Is Pembina Pipeline Corporation (PBNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pembina Pipeline Corporation (PBNAF) research center and poll results.
OTC : PBNAF
Pembina Pipeline Corporation
$18.2 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 22
- Market Capitalization
- $10.57B
- P/E Ratio
- 27.00
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $18.20
- Year Low
- $14.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.20
2026-07-14
Close Price
$18.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
15.65
Maximum
18.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.20 | $18.20 | — |
| 2026-07-13 | 18.20 | $18.20 | — |
| 2026-07-10 | 18.20 | $18.20 | — |
| 2026-07-09 | 18.20 | $18.20 | — |
| 2026-07-08 | 18.20 | $18.20 | — |
| 2026-07-07 | 18.20 | $18.20 | — |
| 2026-07-06 | 18.20 | $18.20 | — |
| 2026-07-02 | 18.20 | $18.20 | — |
| 2026-07-01 | 18.20 | $18.20 | — |
| 2026-06-30 | 18.20 | $18.20 | — |
| 2026-06-29 | 18.20 | $18.20 | — |
| 2026-06-26 | 18.20 | $18.20 | — |
| 2026-06-25 | 18.20 | $18.20 | — |
| 2026-06-24 | 18.20 | $18.20 | — |
| 2026-06-23 | 18.20 | $18.20 | — |
| 2026-06-22 | 18.20 | $18.20 | — |
| 2026-06-18 | 18.20 | $18.20 | — |
| 2026-06-17 | 18.20 | $18.20 | — |
| 2026-06-16 | 18.20 | $18.20 | — |
| 2026-06-15 | 18.20 | $18.20 | — |
| 2026-06-12 | 18.20 | $18.20 | — |
| 2026-06-11 | 18.20 | $18.20 | — |
| 2026-06-10 | 18.20 | $18.20 | — |
| 2026-06-09 | 18.20 | $18.20 | — |
| 2026-06-08 | 18.20 | $18.20 | — |
| 2026-06-05 | 18.20 | $18.20 | — |
| 2026-06-04 | 18.20 | $18.20 | — |
| 2026-06-03 | 18.20 | $18.20 | — |
| 2026-06-02 | 18.20 | $18.20 | — |
| 2026-06-01 | 18.20 | $18.20 | — |
| 2026-05-29 | 18.20 | $18.20 | — |
| 2026-05-28 | 18.20 | $18.20 | — |
| 2026-05-27 | 18.20 | $18.20 | — |
| 2026-05-26 | 18.20 | $18.20 | — |
| 2026-05-22 | 18.20 | $18.20 | — |
| 2026-05-21 | 18.20 | $18.20 | — |
| 2026-05-20 | 18.20 | $18.20 | — |
| 2026-05-19 | 18.20 | $18.20 | — |
| 2026-05-18 | 18.20 | $18.20 | — |
| 2026-05-15 | 18.20 | $18.20 | — |
| 2026-05-14 | 18.20 | $18.20 | — |
| 2026-05-13 | 18.20 | $18.20 | — |
| 2026-05-12 | 18.20 | $18.20 | — |
| 2026-05-11 | 18.20 | $18.20 | — |
| 2026-05-08 | 18.20 | $18.20 | — |
| 2026-05-07 | 18.20 | $18.20 | — |
| 2026-05-06 | 18.20 | $18.20 | — |
| 2026-05-05 | 18.20 | $18.20 | — |
| 2026-05-04 | 18.20 | $18.20 | — |
| 2026-05-01 | 18.20 | $18.20 | — |
| 2026-04-30 | 18.20 | $18.20 | — |
| 2026-04-29 | 18.20 | $18.20 | — |
| 2026-04-28 | 18.20 | $18.20 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.20 | $18.20 | — |
| 2026-04-23 | 18.20 | $18.20 | — |
| 2026-04-22 | 18.20 | $18.20 | — |
| 2026-04-21 | 18.20 | $18.20 | — |
| 2026-04-20 | 18.20 | $18.20 | 100 |
| 2026-04-17 | 18.20 | $18.20 | 100 |
| 2026-04-16 | 18.20 | $18.20 | 100 |
| 2026-04-15 | 18.20 | $18.20 | — |
| 2026-04-14 | 18.20 | $18.20 | — |
| 2026-04-13 | 18.20 | $18.20 | — |
| 2026-04-10 | 18.20 | $18.20 | 100 |
| 2026-04-09 | 18.20 | $18.20 | 100 |
| 2026-04-08 | 18.20 | $18.20 | — |
| 2026-04-07 | 18.20 | $18.20 | — |
| 2026-04-06 | 18.20 | $18.20 | 100 |
| 2026-04-02 | 18.20 | $18.20 | — |
| 2026-04-01 | 18.20 | $18.20 | 100 |
| 2026-03-31 | 18.20 | $18.20 | — |
| 2026-03-30 | 18.20 | $18.20 | — |
| 2026-03-27 | 18.20 | $18.20 | 100 |
| 2026-03-26 | 18.20 | $18.20 | — |
| 2026-03-25 | 18.20 | $18.20 | 100 |
| 2026-03-24 | 18.20 | $18.20 | — |
| 2026-03-23 | 18.20 | $18.20 | 100 |
| 2026-03-20 | 18.20 | $18.20 | — |
| 2026-03-19 | 18.20 | $18.20 | — |
| 2026-03-18 | 18.20 | $18.20 | 100 |
| 2026-03-17 | 18.20 | $18.20 | — |
| 2026-03-16 | 18.20 | $18.20 | — |
| 2026-03-13 | 18.20 | $18.20 | 100 |
| 2026-03-12 | 18.20 | $18.20 | — |
| 2026-03-11 | 18.20 | $18.20 | — |
| 2026-03-10 | 18.20 | $18.20 | — |
| 2026-03-09 | 18.20 | $18.20 | — |
| 2026-03-06 | 18.20 | $18.20 | — |
| 2026-03-05 | 18.20 | $18.20 | — |
| 2026-03-04 | 18.20 | $18.20 | — |
| 2026-03-03 | 18.20 | $18.20 | — |
| 2026-03-02 | 18.20 | $18.20 | — |
| 2026-02-27 | 18.20 | $18.20 | — |
| 2026-02-26 | 18.20 | $18.20 | — |
| 2026-02-25 | 18.20 | $18.20 | — |
| 2026-02-24 | 18.20 | $18.20 | — |
| 2026-02-23 | 18.20 | $18.20 | — |
| 2026-02-20 | 18.20 | $18.20 | — |
| 2026-02-19 | 18.20 | $18.20 | — |
| 2026-02-18 | 18.19 | $18.20 | — |
| 2026-02-17 | 18.19 | $18.20 | — |
| 2026-02-13 | 18.18 | $18.20 | — |
| 2026-02-12 | 18.18 | $18.20 | — |
| 2026-02-11 | 18.17 | $18.20 | — |
| 2026-02-10 | 18.16 | $18.20 | — |
| 2026-02-09 | 18.16 | $18.20 | — |
| 2026-02-06 | 18.15 | $18.20 | — |
| 2026-02-05 | 18.15 | $18.20 | 100 |
| 2026-02-04 | 18.14 | $18.20 | 100 |
| 2026-02-03 | 18.13 | $18.20 | 100 |
| 2026-02-02 | 18.12 | $18.20 | 100 |
| 2026-01-30 | 18.10 | $18.20 | — |
| 2026-01-29 | 18.08 | $18.20 | 100 |
| 2026-01-28 | 18.07 | $18.20 | 100 |
| 2026-01-27 | 18.05 | $18.20 | 100 |
| 2026-01-26 | 18.04 | $18.20 | 100 |
| 2026-01-23 | 18.02 | $18.20 | 100 |
| 2026-01-22 | 18.00 | $18.20 | 300 |
| 2026-01-21 | 17.99 | $18.08 | 100 |
| 2026-01-20 | 17.98 | $18.08 | 100 |
| 2026-01-16 | 17.97 | $18.08 | 100 |
| 2026-01-15 | 17.96 | $18.08 | 100 |
| 2026-01-14 | 17.95 | $18.08 | 100 |
| 2026-01-13 | 17.94 | $18.08 | 100 |
| 2026-01-12 | 17.93 | $18.08 | 100 |
| 2026-01-09 | 17.92 | $18.08 | 100 |
| 2026-01-08 | 17.92 | $18.08 | 100 |
| 2026-01-07 | 17.91 | $18.08 | 100 |
| 2026-01-06 | 17.90 | $18.08 | 500 |
| 2026-01-05 | 17.89 | $17.87 | 100 |
| 2026-01-02 | 17.89 | $17.87 | 100 |
| 2025-12-31 | 17.89 | $17.87 | 100 |
| 2025-12-30 | 17.88 | $17.87 | 100 |
| 2025-12-29 | 17.86 | $17.87 | 100 |
| 2025-12-26 | 17.85 | $17.87 | 100 |
| 2025-12-24 | 17.83 | $17.87 | — |
| 2025-12-23 | 17.81 | $17.87 | 100 |
| 2025-12-22 | 17.80 | $17.87 | 100 |
| 2025-12-19 | 17.78 | $17.87 | 240 |
| 2025-12-18 | 17.77 | $17.91 | 100 |
| 2025-12-17 | 17.75 | $17.91 | 100 |
| 2025-12-16 | 17.73 | $17.91 | 100 |
| 2025-12-15 | 17.74 | $17.91 | — |
| 2025-12-12 | 17.74 | $17.91 | — |
| 2025-12-11 | 17.75 | $17.91 | — |
| 2025-12-10 | 17.76 | $17.91 | — |
| 2025-12-09 | 17.77 | $17.91 | — |
| 2025-12-08 | 17.77 | $17.91 | 100 |
| 2025-12-05 | 17.78 | $17.91 | 100 |
| 2025-12-04 | 17.79 | $17.91 | 100 |
| 2025-12-03 | 17.79 | $17.91 | 200 |
| 2025-12-02 | 17.80 | $17.55 | — |
| 2025-12-01 | 17.83 | $17.55 | 100 |
| 2025-11-28 | 17.85 | $17.55 | — |
| 2025-11-26 | 17.86 | $17.55 | 100 |
| 2025-11-25 | 17.87 | $17.55 | — |
| 2025-11-24 | 17.87 | $17.55 | 100 |
| 2025-11-21 | 17.88 | $17.55 | 100 |
| 2025-11-20 | 17.89 | $17.55 | 100 |
| 2025-11-19 | 17.90 | $17.55 | 100 |
| 2025-11-18 | 17.90 | $17.55 | 200 |
| 2025-11-17 | 17.91 | $18.05 | 100 |
| 2025-11-14 | 17.89 | $18.05 | 100 |
| 2025-11-13 | 17.87 | $18.05 | 100 |
| 2025-11-12 | 17.85 | $18.05 | 100 |
| 2025-11-11 | 17.83 | $18.05 | 100 |
| 2025-11-10 | 17.81 | $18.05 | 100 |
| 2025-11-07 | 17.79 | $18.05 | 100 |
| 2025-11-06 | 17.77 | $18.05 | 100 |
| 2025-11-05 | 17.76 | $18.05 | 100 |
| 2025-11-04 | 17.74 | $18.05 | 100 |
| 2025-11-03 | 17.72 | $18.05 | 100 |
| 2025-10-31 | 17.70 | $18.05 | 200 |
| 2025-10-30 | 17.68 | $17.70 | 100 |
| 2025-10-29 | 17.68 | $17.70 | 100 |
| 2025-10-28 | 17.68 | $17.70 | — |
| 2025-10-27 | 17.67 | $17.70 | — |
| 2025-10-24 | 17.67 | $17.70 | — |
| 2025-10-23 | 17.67 | $17.70 | 1300 |
| 2025-10-22 | 17.69 | $17.67 | — |
| 2025-10-21 | 17.71 | $17.67 | — |
| 2025-10-20 | 17.73 | $17.67 | — |
| 2025-10-17 | 17.75 | $17.67 | — |
| 2025-10-16 | 17.77 | $17.67 | — |
| 2025-10-15 | 17.78 | $17.67 | — |
| 2025-10-14 | 17.80 | $17.67 | — |
| 2025-10-13 | 17.82 | $17.67 | — |
| 2025-10-10 | 17.84 | $17.67 | — |
| 2025-10-09 | 17.86 | $17.67 | — |
| 2025-10-08 | 17.88 | $17.67 | — |
| 2025-10-07 | 17.90 | $17.67 | — |
| 2025-10-06 | 17.92 | $17.67 | — |
| 2025-10-03 | 17.94 | $17.67 | — |
| 2025-10-02 | 17.93 | $17.67 | — |
| 2025-10-01 | 17.93 | $17.67 | — |
| 2025-09-30 | 17.93 | $17.67 | — |
| 2025-09-29 | 17.93 | $17.67 | — |
| 2025-09-26 | 17.93 | $17.67 | 300 |
| 2025-09-25 | 17.93 | $18.05 | — |
| 2025-09-24 | 17.91 | $18.05 | — |
| 2025-09-23 | 17.89 | $18.05 | — |
| 2025-09-22 | 17.87 | $18.05 | — |
| 2025-09-19 | 17.85 | $18.05 | — |
| 2025-09-18 | 17.82 | $18.05 | — |
| 2025-09-17 | 17.80 | $18.05 | — |
| 2025-09-16 | 17.78 | $18.05 | — |
| 2025-09-15 | 17.75 | $18.05 | — |
| 2025-09-12 | 17.71 | $18.05 | — |
| 2025-09-11 | 17.67 | $18.05 | — |
| 2025-09-10 | 17.64 | $18.05 | — |
| 2025-09-09 | 17.60 | $18.05 | — |
| 2025-09-08 | 17.56 | $18.05 | 300 |
| 2025-09-05 | 17.52 | $17.64 | — |
| 2025-09-04 | 17.51 | $17.64 | — |
| 2025-09-03 | 17.49 | $17.64 | — |
| 2025-09-02 | 17.48 | $17.64 | — |
| 2025-08-29 | 17.46 | $17.64 | — |
| 2025-08-28 | 17.46 | $17.64 | — |
| 2025-08-27 | 17.46 | $17.64 | — |
| 2025-08-26 | 17.45 | $17.64 | — |
| 2025-08-25 | 17.45 | $17.64 | — |
| 2025-08-22 | 17.45 | $17.64 | — |
| 2025-08-21 | 17.45 | $17.64 | — |
| 2025-08-20 | 17.45 | $17.64 | — |
| 2025-08-19 | 17.45 | $17.64 | 1000 |
| 2025-08-18 | 17.45 | $17.31 | — |
| 2025-08-15 | 17.46 | $17.31 | — |
| 2025-08-14 | 17.48 | $17.31 | — |
| 2025-08-13 | 17.50 | $17.31 | — |
| 2025-08-12 | 17.52 | $17.31 | — |
| 2025-08-11 | 17.53 | $17.31 | — |
| 2025-08-08 | 17.54 | $17.31 | — |
| 2025-08-07 | 17.55 | $17.31 | — |
| 2025-08-06 | 17.56 | $17.31 | — |
| 2025-08-05 | 17.57 | $17.31 | — |
| 2025-08-04 | 17.58 | $17.31 | 800 |
| 2025-08-01 | 17.59 | $17.61 | — |
| 2025-07-31 | 17.58 | $17.61 | — |
| 2025-07-30 | 17.57 | $17.61 | — |
| 2025-07-29 | 17.57 | $17.61 | — |
| 2025-07-28 | 17.56 | $17.61 | — |
| 2025-07-25 | 17.56 | $17.61 | — |
| 2025-07-24 | 17.55 | $17.61 | — |
| 2025-07-23 | 17.53 | $17.61 | — |
| 2025-07-22 | 17.50 | $17.61 | — |
| 2025-07-21 | 17.47 | $17.61 | — |
| 2025-07-18 | 17.45 | $17.61 | 1500 |
| 2025-07-17 | 17.43 | $17.75 | — |
| 2025-07-16 | 17.40 | $17.75 | 3400 |
| 2025-07-15 | 17.37 | $17.50 | — |
| 2025-07-14 | 17.35 | $17.50 | — |
| 2025-07-11 | 17.33 | $17.50 | — |
| 2025-07-10 | 17.31 | $17.50 | — |
| 2025-07-09 | 17.30 | $17.50 | — |
| 2025-07-08 | 17.28 | $17.50 | — |
| 2025-07-07 | 17.26 | $17.50 | 500 |
| 2025-07-03 | 17.24 | $17.50 | — |
| 2025-07-02 | 17.18 | $17.50 | — |
| 2025-07-01 | 17.12 | $17.50 | 13400 |
| 2025-06-30 | 17.06 | $17.51 | — |
| 2025-06-27 | 17.00 | $17.51 | — |
| 2025-06-26 | 16.94 | $17.51 | 4000 |
| 2025-06-25 | 16.86 | $17.08 | — |
| 2025-06-24 | 16.81 | $17.08 | — |
| 2025-06-23 | 16.75 | $17.08 | 400 |
| 2025-06-20 | 16.69 | $17.18 | 7800 |
| 2025-06-18 | 16.63 | $17.14 | — |
| 2025-06-17 | 16.57 | $17.14 | — |
| 2025-06-16 | 16.51 | $17.14 | — |
| 2025-06-13 | 16.45 | $17.14 | — |
| 2025-06-12 | 16.39 | $17.14 | — |
| 2025-06-11 | 16.34 | $17.14 | — |
| 2025-06-10 | 16.28 | $17.14 | — |
| 2025-06-09 | 16.22 | $17.14 | — |
| 2025-06-06 | 16.16 | $17.14 | — |
| 2025-06-05 | 16.10 | $17.14 | 2300 |
| 2025-06-04 | 16.04 | $16.30 | — |
| 2025-06-03 | 16.00 | $16.30 | — |
| 2025-06-02 | 15.96 | $16.30 | — |
| 2025-05-30 | 15.93 | $16.30 | — |
| 2025-05-29 | 15.89 | $16.30 | 1000 |
| 2025-05-28 | 15.85 | $15.95 | — |
| 2025-05-27 | 15.83 | $15.95 | — |
| 2025-05-23 | 15.81 | $15.95 | — |
| 2025-05-22 | 15.79 | $15.95 | — |
| 2025-05-21 | 15.77 | $15.95 | — |
| 2025-05-20 | 15.75 | $15.95 | — |
| 2025-05-19 | 15.73 | $15.95 | — |
| 2025-05-16 | 15.71 | $15.95 | — |
| 2025-05-15 | 15.67 | $15.95 | — |
| 2025-05-14 | 15.64 | $15.95 | — |
| 2025-05-13 | 15.60 | $15.95 | — |
| 2025-05-12 | 15.56 | $15.95 | — |
| 2025-05-09 | 15.53 | $15.95 | — |
| 2025-05-08 | 15.49 | $15.95 | — |
| 2025-05-07 | 15.44 | $15.95 | 2500 |
| 2025-05-06 | 15.46 | $15.55 | — |
| 2025-05-05 | 15.49 | $15.55 | — |
| 2025-05-02 | 15.53 | $15.55 | — |
| 2025-05-01 | 15.57 | $15.55 | — |
| 2025-04-30 | 15.59 | $15.55 | — |
| 2025-04-29 | 15.61 | $15.55 | — |
| 2025-04-28 | 15.63 | $15.55 | — |
| 2025-04-25 | 15.65 | $15.55 | — |
| 2025-04-24 | 15.67 | $15.55 | — |
| 2025-04-23 | 15.69 | $15.55 | — |
| 2025-04-22 | 15.71 | $15.55 | — |
| 2025-04-21 | 15.74 | $15.55 | 1000 |
| 2025-04-17 | 15.76 | $15.20 | — |
| 2025-04-16 | 15.80 | $15.20 | — |
| 2025-04-15 | 15.83 | $15.20 | — |
| 2025-04-14 | 15.87 | $15.20 | 400 |
| 2025-04-11 | 15.91 | $15.25 | — |
| 2025-04-10 | 15.95 | $15.25 | — |
| 2025-04-09 | 15.99 | $14.90 | 1100 |
| 2025-04-08 | 16.04 | $16.30 | — |
| 2025-04-07 | 16.03 | $16.30 | — |
| 2025-04-04 | 16.01 | $16.30 | — |
| 2025-04-03 | 16.00 | $16.30 | 242 |
| 2025-04-02 | 15.98 | $15.97 | — |
| 2025-04-01 | 15.98 | $15.97 | — |
| 2025-03-31 | 15.99 | $15.97 | — |
| 2025-03-28 | 15.99 | $15.97 | — |
| 2025-03-27 | 15.99 | $15.97 | — |
| 2025-03-26 | 15.99 | $15.97 | — |
| 2025-03-25 | 16.00 | $15.97 | — |
| 2025-03-24 | 16.00 | $15.97 | — |
| 2025-03-21 | 16.01 | $15.97 | — |
| 2025-03-20 | 16.01 | $15.97 | — |
| 2025-03-19 | 16.01 | $15.97 | — |
| 2025-03-18 | 16.02 | $15.97 | 1500 |
| 2025-03-17 | 16.02 | $16.00 | — |
| 2025-03-14 | 16.01 | $16.00 | — |
| 2025-03-13 | 16.01 | $16.00 | — |
| 2025-03-12 | 16.00 | $16.00 | — |
| 2025-03-11 | 15.99 | $16.00 | — |
| 2025-03-10 | 15.98 | $16.00 | — |
| 2025-03-07 | 15.97 | $16.00 | — |
| 2025-03-06 | 15.96 | $16.00 | — |
| 2025-03-05 | 15.95 | $16.00 | — |
| 2025-03-04 | 15.95 | $16.00 | — |
| 2025-03-03 | 15.94 | $16.00 | 100 |
| 2025-02-28 | 15.93 | $16.05 | — |
| 2025-02-27 | 15.92 | $16.05 | — |
| 2025-02-26 | 15.91 | $16.05 | — |
| 2025-02-25 | 15.90 | $16.05 | — |
| 2025-02-24 | 15.89 | $16.05 | — |
| 2025-02-21 | 15.87 | $16.05 | — |
| 2025-02-20 | 15.86 | $16.05 | — |
| 2025-02-19 | 15.85 | $16.05 | — |
| 2025-02-18 | 15.84 | $16.05 | 100 |
| 2025-02-14 | 15.83 | $15.83 | — |
| 2025-02-13 | 15.83 | $15.83 | — |
| 2025-02-12 | 15.83 | $15.83 | — |
| 2025-02-11 | 15.83 | $15.83 | — |
| 2025-02-10 | 15.83 | $15.83 | — |
| 2025-02-07 | 15.83 | $15.83 | — |
| 2025-02-06 | 15.83 | $15.83 | — |
| 2025-02-05 | 15.83 | $15.83 | — |
| 2025-02-04 | 15.83 | $15.83 | — |
| 2025-02-03 | 15.83 | $15.83 | — |
| 2025-01-31 | 15.83 | $15.83 | — |
| 2025-01-30 | 15.83 | $15.83 | — |
| 2025-01-29 | 15.83 | $15.83 | — |
| 2025-01-28 | 15.83 | $15.83 | — |
| 2025-01-27 | 15.83 | $15.83 | — |
| 2025-01-24 | 15.83 | $15.83 | — |
| 2025-01-23 | 15.83 | $15.83 | — |
| 2025-01-22 | 15.83 | $15.83 | — |
| 2025-01-21 | 15.83 | $15.83 | — |
| 2025-01-17 | 15.83 | $15.83 | — |
| 2025-01-16 | 15.83 | $15.83 | — |
| 2025-01-15 | 15.83 | $15.83 | — |
| 2025-01-14 | 15.83 | $15.83 | — |
| 2025-01-13 | 15.83 | $15.83 | — |
| 2025-01-10 | 15.83 | $15.83 | 300 |
| 2025-01-08 | 15.83 | $15.83 | — |
| 2025-01-07 | 15.83 | $15.83 | — |
| 2025-01-06 | 15.83 | $15.83 | — |
| 2025-01-03 | 15.83 | $15.83 | — |
| 2025-01-02 | 15.84 | $15.83 | — |
| 2024-12-31 | 15.84 | $15.83 | — |
| 2024-12-30 | 15.84 | $15.83 | — |
| 2024-12-27 | 15.84 | $15.83 | — |
| 2024-12-26 | 15.84 | $15.83 | — |
| 2024-12-24 | 15.84 | $15.83 | — |
| 2024-12-23 | 15.84 | $15.83 | — |
| 2024-12-20 | 15.84 | $15.83 | — |
| 2024-12-19 | 15.84 | $15.83 | — |
| 2024-12-18 | 15.84 | $15.83 | — |
| 2024-12-17 | 15.84 | $15.83 | — |
| 2024-12-16 | 15.84 | $15.83 | — |
| 2024-12-13 | 15.84 | $15.83 | — |
| 2024-12-12 | 15.84 | $15.83 | — |
| 2024-12-11 | 15.86 | $15.83 | 500 |
| 2024-12-10 | 15.89 | $15.79 | — |
| 2024-12-09 | 15.91 | $15.79 | 400 |
| 2024-12-06 | 15.94 | $15.90 | 700 |
| 2024-12-05 | 15.96 | $15.90 | — |
| 2024-12-04 | 15.98 | $15.90 | 500 |
| 2024-12-03 | 16.00 | $15.90 | 1300 |
| 2024-12-02 | 16.02 | $15.89 | 3600 |
| 2024-11-29 | 16.04 | $15.83 | — |
| 2024-11-27 | 16.06 | $15.83 | — |
| 2024-11-26 | 16.08 | $15.83 | — |
| 2024-11-25 | 16.11 | $15.83 | — |
| 2024-11-22 | 16.13 | $15.83 | — |
| 2024-11-21 | 16.15 | $15.83 | — |
| 2024-11-20 | 16.20 | $15.83 | — |
| 2024-11-19 | 16.25 | $15.83 | — |
| 2024-11-18 | 16.29 | $15.83 | — |
| 2024-11-15 | 16.34 | $15.83 | — |
| 2024-11-14 | 16.38 | $15.83 | 100 |
| 2024-11-13 | 16.43 | $16.20 | 100 |
| 2024-11-12 | 16.46 | $16.30 | — |
| 2024-11-11 | 16.48 | $16.30 | — |
| 2024-11-08 | 16.50 | $16.30 | — |
| 2024-11-07 | 16.53 | $16.30 | — |
| 2024-11-06 | 16.55 | $16.30 | — |
| 2024-11-05 | 16.57 | $16.30 | — |
| 2024-11-04 | 16.59 | $16.30 | — |
| 2024-11-01 | 16.62 | $16.30 | — |
| 2024-10-31 | 16.64 | $16.30 | 100 |
| 2024-10-30 | 16.66 | $16.30 | — |
| 2024-10-29 | 16.68 | $16.30 | — |
| 2024-10-28 | 16.71 | $16.30 | — |
| 2024-10-25 | 16.73 | $16.30 | 100 |
| 2024-10-24 | 16.75 | $16.75 | — |
| 2024-10-23 | 16.75 | $16.75 | — |
| 2024-10-22 | 16.75 | $16.75 | — |
| 2024-10-21 | 16.75 | $16.75 | — |
| 2024-10-18 | 16.75 | $16.75 | — |
| 2024-10-17 | 16.76 | $16.75 | — |
| 2024-10-16 | 16.78 | $16.75 | — |
| 2024-10-15 | 16.79 | $16.75 | — |
| 2024-10-14 | 16.80 | $16.75 | — |
| 2024-10-11 | 16.81 | $16.75 | — |
| 2024-10-10 | 16.83 | $16.75 | — |
| 2024-10-09 | 16.80 | $16.75 | — |
| 2024-10-08 | 16.77 | $16.75 | — |
| 2024-10-07 | 16.74 | $16.75 | — |
| 2024-10-04 | 16.71 | $16.75 | — |
| 2024-10-03 | 16.64 | $16.75 | — |
| 2024-10-02 | 16.58 | $16.75 | 100 |
| 2024-10-01 | 16.52 | $16.75 | — |
| 2024-09-30 | 16.45 | $16.75 | — |
| 2024-09-27 | 16.39 | $16.75 | — |
| 2024-09-26 | 16.33 | $16.75 | — |
| 2024-09-25 | 16.26 | $16.75 | — |
| 2024-09-24 | 16.20 | $16.75 | — |
| 2024-09-23 | 16.14 | $16.75 | 725 |
| 2024-09-20 | 16.08 | $17.00 | — |
| 2024-09-19 | 16.00 | $17.00 | 400 |
| 2024-09-18 | 15.92 | $17.00 | — |
| 2024-09-17 | 15.85 | $17.00 | — |
| 2024-09-16 | 15.77 | $17.00 | — |
| 2024-09-13 | 15.70 | $17.00 | 200 |
| 2024-09-12 | 15.62 | $16.15 | — |
| 2024-09-11 | 15.59 | $16.15 | — |
| 2024-09-10 | 15.56 | $16.15 | — |
| 2024-09-09 | 15.52 | $16.15 | 120 |
| 2024-09-06 | 15.49 | $15.49 | — |
| 2024-09-05 | 15.49 | $15.49 | — |
| 2024-09-04 | 15.49 | $15.49 | 300 |
| 2024-09-03 | 15.49 | $15.49 | — |
| 2024-08-30 | 15.49 | $15.49 | — |
| 2024-08-29 | 15.49 | $15.49 | — |
| 2024-08-28 | 15.49 | $15.49 | — |
| 2024-08-27 | 15.50 | $15.49 | — |
| 2024-08-26 | 15.50 | $15.49 | — |
| 2024-08-23 | 15.50 | $15.49 | — |
| 2024-08-22 | 15.51 | $15.49 | — |
| 2024-08-21 | 15.51 | $15.49 | — |
| 2024-08-20 | 15.51 | $15.49 | — |
| 2024-08-19 | 15.51 | $15.49 | — |
| 2024-08-16 | 15.52 | $15.49 | — |
| 2024-08-15 | 15.52 | $15.49 | — |
| 2024-08-14 | 15.52 | $15.49 | — |
| 2024-08-13 | 15.57 | $15.49 | — |
| 2024-08-12 | 15.62 | $15.49 | — |
| 2024-08-09 | 15.66 | $15.49 | — |
| 2024-08-08 | 15.71 | $15.49 | — |
| 2024-08-07 | 15.61 | $15.49 | — |
| 2024-08-06 | 15.51 | $15.49 | — |
| 2024-08-05 | 15.41 | $15.49 | — |
| 2024-08-02 | 15.31 | $15.49 | 2501 |
| 2024-08-01 | 15.21 | $15.55 | — |
| 2024-07-31 | 15.11 | $15.55 | — |
| 2024-07-30 | 15.01 | $15.55 | — |
| 2024-07-29 | 14.91 | $15.55 | — |
| 2024-07-26 | 14.80 | $15.55 | — |
| 2024-07-25 | 14.70 | $15.55 | — |
| 2024-07-24 | 14.60 | $15.55 | — |
| 2024-07-23 | 14.50 | $15.55 | — |
| 2024-07-22 | 14.39 | $15.55 | — |
| 2024-07-19 | 14.33 | $15.55 | — |
| 2024-07-18 | 14.27 | $15.55 | 900 |
| 2024-07-17 | 14.22 | $16.40 | 1200 |
| 2024-07-16 | 14.11 | $16.44 | — |
| 2024-07-15 | 14.01 | $16.44 | — |
| 2024-07-12 | 13.91 | $16.44 | 1849 |
| 2024-07-11 | 13.80 | $13.50 | — |
| 2024-07-10 | 13.84 | $13.50 | — |
| 2024-07-09 | 13.89 | $13.50 | — |
| 2024-07-08 | 13.93 | $13.50 | — |
| 2024-07-05 | 13.97 | $13.50 | — |
| 2024-07-03 | 14.02 | $13.50 | — |
| 2024-07-02 | 14.06 | $13.50 | — |
| 2024-07-01 | 14.10 | $13.50 | — |
| 2024-06-28 | 14.15 | $13.50 | — |
| 2024-06-27 | 14.19 | $13.50 | — |
| 2024-06-26 | 14.31 | $13.50 | — |
| 2024-06-25 | 14.44 | $13.50 | — |
| 2024-06-24 | 14.56 | $13.50 | 400 |
| 2024-06-21 | 14.69 | $14.36 | 300 |
| 2024-06-20 | 14.77 | $14.36 | — |
| 2024-06-18 | 14.85 | $14.36 | — |
| 2024-06-17 | 14.93 | $14.36 | — |
| 2024-06-14 | 15.02 | $14.36 | — |
| 2024-06-13 | 15.10 | $14.36 | — |
| 2024-06-12 | 15.16 | $14.36 | — |
| 2024-06-11 | 15.23 | $14.36 | — |
| 2024-06-10 | 15.29 | $14.36 | — |
| 2024-06-07 | 15.35 | $14.36 | — |
| 2024-06-06 | 15.42 | $14.36 | — |
| 2024-06-05 | 15.48 | $14.36 | — |
| 2024-06-04 | 15.54 | $14.36 | — |
| 2024-06-03 | 15.61 | $14.36 | — |
| 2024-05-31 | 15.67 | $14.36 | — |
| 2024-05-30 | 15.78 | $14.36 | 111 |
| 2024-05-29 | 15.88 | $16.00 | — |
| 2024-05-28 | 15.91 | $16.00 | — |
| 2024-05-24 | 15.93 | $16.00 | 100 |
| 2024-05-23 | 15.96 | $16.00 | — |
| 2024-05-22 | 15.98 | $16.00 | — |
| 2024-05-21 | 16.01 | $16.00 | — |
| 2024-05-20 | 16.03 | $16.00 | — |
| 2024-05-17 | 16.06 | $16.00 | — |
| 2024-05-16 | 16.08 | $16.00 | 100 |
| 2024-05-15 | 16.11 | $15.63 | — |
| 2024-05-14 | 16.15 | $15.63 | — |
| 2024-05-13 | 16.20 | $15.63 | — |
| 2024-05-10 | 16.24 | $15.63 | — |
| 2024-05-09 | 16.28 | $15.63 | — |
| 2024-05-08 | 16.33 | $15.63 | — |
| 2024-05-07 | 16.37 | $15.63 | — |
| 2024-05-06 | 16.41 | $15.63 | — |
| 2024-05-03 | 16.46 | $15.63 | 200 |
| 2024-05-02 | 16.50 | $16.50 | — |
| 2024-05-01 | 16.48 | $16.50 | — |
| 2024-04-30 | 16.45 | $16.50 | — |
| 2024-04-29 | 16.43 | $16.50 | — |
| 2024-04-26 | 16.40 | $16.50 | — |
| 2024-04-25 | 16.38 | $16.50 | — |
| 2024-04-24 | 16.35 | $16.50 | — |
| 2024-04-23 | 16.33 | $16.50 | — |
| 2024-04-22 | 16.30 | $16.50 | — |
| 2024-04-19 | 16.28 | $16.50 | — |
| 2024-04-18 | 16.25 | $16.50 | — |
| 2024-04-17 | 16.23 | $16.50 | — |
| 2024-04-16 | 16.20 | $16.50 | — |
| 2024-04-15 | 16.18 | $16.50 | — |
| 2024-04-12 | 16.15 | $16.50 | — |
| 2024-04-11 | 16.13 | $16.50 | — |
| 2024-04-10 | 16.09 | $16.50 | — |
| 2024-04-09 | 16.06 | $16.50 | — |
| 2024-04-08 | 15.99 | $16.50 | — |
| 2024-04-05 | 15.92 | $16.50 | 400 |
| 2024-04-04 | 15.85 | $16.00 | — |
| 2024-04-03 | 15.81 | $16.00 | — |
| 2024-04-02 | 15.76 | $16.00 | — |
| 2024-04-01 | 15.72 | $16.00 | — |
| 2024-03-28 | 15.67 | $16.00 | — |
| 2024-03-27 | 15.63 | $16.00 | — |
| 2024-03-26 | 15.58 | $16.00 | — |
| 2024-03-25 | 15.54 | $16.00 | — |
| 2024-03-22 | 15.50 | $16.00 | — |
| 2024-03-21 | 15.45 | $16.00 | — |
| 2024-03-20 | 15.41 | $16.00 | — |
| 2024-03-19 | 15.36 | $16.00 | — |
| 2024-03-18 | 15.32 | $16.00 | — |
| 2024-03-15 | 15.27 | $16.00 | — |
| 2024-03-14 | 15.23 | $16.00 | 1200 |
| 2024-03-13 | 15.18 | $15.85 | — |
| 2024-03-12 | 15.13 | $15.85 | 300 |
| 2024-03-11 | 15.09 | $15.11 | — |
| 2024-03-08 | 15.09 | $15.11 | — |
| 2024-03-07 | 15.08 | $15.11 | — |
| 2024-03-06 | 15.07 | $15.11 | — |
| 2024-03-05 | 15.07 | $15.11 | — |
| 2024-03-04 | 15.06 | $15.11 | 100 |
| 2024-03-01 | 15.05 | $15.11 | — |
| 2024-02-29 | 15.04 | $15.11 | — |
| 2024-02-28 | 15.02 | $15.11 | — |
| 2024-02-27 | 15.01 | $15.11 | 2500 |
| 2024-02-26 | 14.99 | $15.11 | — |
| 2024-02-23 | 14.98 | $15.11 | 1000 |
| 2024-02-22 | 14.97 | $15.10 | 1000 |
| 2024-02-21 | 14.95 | $15.10 | — |
| 2024-02-20 | 14.94 | $15.10 | 1000 |
| 2024-02-16 | 14.93 | $15.10 | — |
| 2024-02-15 | 14.91 | $15.10 | 200 |
| 2024-02-14 | 14.90 | $15.00 | — |
| 2024-02-13 | 14.89 | $15.00 | — |
| 2024-02-12 | 14.88 | $15.00 | — |
| 2024-02-09 | 14.87 | $15.00 | — |
| 2024-02-08 | 14.86 | $15.00 | — |
| 2024-02-07 | 14.86 | $15.00 | — |
| 2024-02-06 | 14.85 | $15.00 | — |
| 2024-02-05 | 14.87 | $15.00 | 601 |
| 2024-02-02 | 14.84 | $14.83 | — |
| 2024-02-01 | 14.82 | $14.83 | — |
| 2024-01-31 | 14.80 | $14.83 | — |
| 2024-01-30 | 14.78 | $14.83 | — |
| 2024-01-29 | 14.76 | $14.83 | — |
| 2024-01-26 | 14.73 | $14.83 | — |
| 2024-01-25 | 14.71 | $14.83 | — |
| 2024-01-24 | 14.69 | $14.83 | — |
| 2024-01-23 | 14.67 | $14.83 | — |
| 2024-01-22 | 14.65 | $14.83 | — |
| 2024-01-19 | 14.63 | $14.83 | — |
| 2024-01-18 | 14.61 | $14.83 | — |
| 2024-01-17 | 14.53 | $14.83 | — |
| 2024-01-16 | 14.46 | $14.83 | — |
| 2024-01-12 | 14.38 | $14.83 | 2500 |
| 2024-01-11 | 14.31 | $14.83 | — |
| 2024-01-10 | 14.32 | $14.83 | — |
| 2024-01-09 | 14.33 | $14.83 | 2100 |
| 2024-01-08 | 14.34 | $15.50 | 1100 |
| 2024-01-05 | 14.31 | $14.40 | — |
| 2024-01-04 | 14.34 | $14.40 | — |
| 2024-01-03 | 14.30 | $14.40 | — |
| 2024-01-02 | 14.26 | $14.40 | — |
| 2023-12-29 | 14.22 | $14.40 | — |
| 2023-12-28 | 14.17 | $14.40 | — |
| 2023-12-27 | 14.13 | $14.40 | — |
| 2023-12-26 | 14.09 | $14.40 | — |
| 2023-12-22 | 14.05 | $14.40 | — |
| 2023-12-21 | 14.01 | $14.40 | — |
| 2023-12-20 | 13.97 | $14.40 | — |
| 2023-12-19 | 13.93 | $14.40 | 1900 |
| 2023-12-18 | 13.88 | $13.35 | — |
| 2023-12-15 | 13.89 | $13.35 | — |
| 2023-12-14 | 13.91 | $13.35 | — |
| 2023-12-13 | 13.92 | $13.35 | 501 |
| 2023-12-12 | 13.93 | $15.00 | — |
| 2023-12-11 | 13.86 | $15.00 | 1000 |
| 2023-12-08 | 13.79 | $15.00 | — |
| 2023-12-07 | 13.72 | $15.00 | — |
| 2023-12-06 | 13.65 | $15.00 | 700 |
| 2023-12-05 | 13.59 | $13.57 | — |
| 2023-12-04 | 13.59 | $13.57 | — |
| 2023-12-01 | 13.56 | $13.57 | — |
| 2023-11-30 | 13.54 | $13.57 | — |
| 2023-11-29 | 13.51 | $13.57 | — |
| 2023-11-28 | 13.49 | $13.57 | — |
| 2023-11-27 | 13.47 | $13.57 | — |
| 2023-11-24 | 13.45 | $13.57 | — |
| 2023-11-22 | 13.43 | $13.57 | 1500 |
| 2023-11-21 | 13.43 | $13.57 | 300 |
| 2023-11-20 | 13.41 | $13.57 | — |
| 2023-11-17 | 13.40 | $13.57 | — |
| 2023-11-16 | 13.39 | $13.57 | — |
| 2023-11-15 | 13.39 | $13.57 | 12600 |
| 2023-11-14 | 13.38 | $13.62 | — |
| 2023-11-13 | 13.38 | $13.62 | 100 |
| 2023-11-10 | 13.38 | $13.62 | — |
| 2023-11-09 | 13.38 | $13.62 | — |
| 2023-11-08 | 13.37 | $13.62 | — |
| 2023-11-07 | 13.38 | $13.62 | — |
| 2023-11-06 | 13.38 | $13.62 | 3600 |
| 2023-11-03 | 13.37 | $13.05 | — |
| 2023-11-02 | 13.39 | $13.05 | 610 |
| 2023-11-01 | 13.40 | $13.10 | 2500 |
| 2023-10-31 | 13.42 | $13.05 | 3500 |
| 2023-10-30 | 13.45 | $13.20 | — |
| 2023-10-27 | 13.49 | $13.20 | 200 |
| 2023-10-26 | 13.53 | $13.20 | 2200 |
| 2023-10-25 | 13.62 | $13.49 | 300 |
| 2023-10-24 | 13.63 | $13.32 | 200 |
| 2023-10-23 | 13.65 | $13.26 | 600 |
| 2023-10-20 | 13.66 | $13.46 | — |
| 2023-10-19 | 13.67 | $13.46 | — |
| 2023-10-18 | 13.65 | $13.46 | 1400 |
| 2023-10-17 | 13.64 | $13.60 | 1300 |
| 2023-10-16 | 13.61 | $13.60 | 300 |
| 2023-10-13 | 13.58 | $13.60 | 3300 |
| 2023-10-12 | 13.55 | $13.53 | 401 |
| 2023-10-11 | 13.52 | $13.68 | — |
| 2023-10-10 | 13.48 | $13.68 | 1200 |
| 2023-10-09 | 13.42 | $13.40 | — |
| 2023-10-06 | 13.37 | $13.40 | 6200 |
| 2023-10-05 | 13.32 | $13.30 | 4800 |
| 2023-10-04 | 13.28 | $13.50 | 1800 |
| 2023-10-03 | 13.22 | $13.66 | 1500 |
| 2023-10-02 | 13.16 | $14.00 | — |
| 2023-09-29 | 13.08 | $14.00 | 6745 |
| 2023-09-28 | 13.00 | $14.94 | 2600 |
| 2023-09-27 | 12.88 | $13.72 | — |
| 2023-09-26 | 12.81 | $13.72 | 7400 |
| 2023-09-25 | 12.75 | $13.57 | 6800 |
| 2023-09-22 | 12.71 | $13.50 | 17800 |
| 2023-09-21 | 12.67 | $13.20 | 2800 |
| 2023-09-20 | 12.64 | $13.13 | 300 |
| 2023-09-19 | 12.62 | $12.99 | 2000 |
| 2023-09-18 | 12.61 | $12.99 | — |
| 2023-09-15 | 12.62 | $12.99 | — |
| 2023-09-14 | 12.64 | $12.99 | — |
| 2023-09-13 | 12.66 | $12.99 | 300 |
| 2023-09-12 | 12.62 | $12.42 | — |
| 2023-09-11 | 12.62 | $12.42 | — |
| 2023-09-08 | 12.62 | $12.42 | — |
| 2023-09-07 | 12.62 | $12.42 | — |
| 2023-09-06 | 12.61 | $12.42 | — |
| 2023-09-05 | 12.67 | $12.42 | — |
| 2023-09-01 | 12.73 | $12.42 | — |
| 2023-08-31 | 12.79 | $12.42 | — |
| 2023-08-30 | 12.84 | $12.42 | — |
| 2023-08-29 | 12.90 | $12.42 | — |
| 2023-08-28 | 12.96 | $12.42 | 700 |
| 2023-08-25 | 13.00 | $12.72 | — |
| 2023-08-24 | 13.02 | $12.72 | — |
| 2023-08-23 | 13.04 | $12.72 | — |
| 2023-08-22 | 13.06 | $12.72 | — |
| 2023-08-21 | 13.09 | $12.72 | 500 |
| 2023-08-18 | 13.11 | $13.30 | — |
| 2023-08-17 | 13.10 | $13.30 | — |
| 2023-08-16 | 13.09 | $13.30 | 200 |
| 2023-08-15 | 13.08 | $12.36 | — |
| 2023-08-14 | 13.12 | $12.36 | — |
| 2023-08-11 | 13.16 | $12.36 | — |
| 2023-08-10 | 13.20 | $12.36 | — |
| 2023-08-09 | 13.24 | $12.36 | 200 |
| 2023-08-08 | 13.28 | $13.58 | — |
| 2023-08-07 | 13.26 | $13.58 | — |
| 2023-08-04 | 13.24 | $13.58 | — |
| 2023-08-03 | 13.22 | $13.58 | — |
| 2023-08-02 | 13.20 | $13.58 | 400 |
| 2023-08-01 | 13.15 | $13.64 | 100 |
| 2023-07-31 | 13.11 | $13.15 | — |
| 2023-07-28 | 13.08 | $13.15 | — |
| 2023-07-27 | 13.06 | $13.15 | — |
| 2023-07-26 | 13.04 | $13.15 | — |
| 2023-07-25 | 13.02 | $13.15 | — |
| 2023-07-24 | 12.99 | $13.15 | 2000 |
| 2023-07-21 | 12.97 | $13.15 | — |
| 2023-07-20 | 12.95 | $13.15 | — |
| 2023-07-19 | 12.93 | $13.15 | — |
| 2023-07-18 | 12.90 | $13.15 | — |
| 2023-07-17 | 12.88 | $13.15 | — |
| 2023-07-14 | 12.86 | $13.15 | — |
| 2023-07-13 | 12.84 | $13.15 | — |
| 2023-07-12 | 12.81 | $13.15 | — |
| 2023-07-11 | 12.79 | $13.15 | — |
| 2023-07-10 | 12.77 | $13.15 | — |
| 2023-07-07 | 12.75 | $13.15 | — |
| 2023-07-06 | 12.72 | $13.15 | 500 |
| 2023-07-05 | 12.70 | $12.70 | — |
| 2023-07-03 | 12.70 | $12.70 | — |
| 2023-06-30 | 12.70 | $12.70 | — |
| 2023-06-29 | 12.70 | $12.70 | — |
| 2023-06-28 | 12.70 | $12.70 | — |
| 2023-06-27 | 12.70 | $12.70 | — |
| 2023-06-26 | 12.70 | $12.70 | — |
| 2023-06-23 | 12.70 | $12.70 | — |
| 2023-06-22 | 12.70 | $12.70 | — |
| 2023-06-21 | 12.70 | $12.70 | — |
| 2023-06-20 | 12.70 | $12.70 | — |
| 2023-06-16 | 12.70 | $12.70 | — |
| 2023-06-15 | 12.70 | $12.70 | — |
| 2023-06-14 | 12.70 | $12.70 | — |
| 2023-06-13 | 12.70 | $12.70 | — |
| 2023-06-12 | 12.72 | $12.70 | — |
| 2023-06-09 | 12.74 | $12.70 | — |
| 2023-06-08 | 12.76 | $12.70 | — |
| 2023-06-07 | 12.78 | $12.70 | — |
| 2023-06-06 | 12.80 | $12.70 | — |
| 2023-06-05 | 12.82 | $12.70 | — |
| 2023-06-02 | 12.84 | $12.70 | 300 |
| 2023-06-01 | 12.86 | $12.70 | — |
| 2023-05-31 | 12.88 | $12.70 | — |
| 2023-05-30 | 12.90 | $12.70 | — |
| 2023-05-26 | 12.92 | $12.70 | — |
| 2023-05-25 | 12.94 | $12.70 | — |
| 2023-05-24 | 12.96 | $12.70 | — |
| 2023-05-23 | 12.98 | $12.70 | — |
| 2023-05-22 | 13.00 | $12.70 | — |
| 2023-05-19 | 13.02 | $12.70 | — |
| 2023-05-18 | 13.04 | $12.70 | — |
| 2023-05-17 | 13.06 | $12.70 | — |
| 2023-05-16 | 13.08 | $12.70 | 500 |
| 2023-05-15 | 13.10 | $13.10 | — |
| 2023-05-12 | 13.10 | $13.10 | — |
| 2023-05-11 | 13.10 | $13.10 | — |
| 2023-05-10 | 13.10 | $13.10 | — |
| 2023-05-09 | 13.10 | $13.10 | — |
| 2023-05-08 | 13.10 | $13.10 | — |
| 2023-05-05 | 13.10 | $13.10 | — |
| 2023-05-04 | 13.10 | $13.10 | — |
| 2023-05-03 | 13.10 | $13.10 | — |
| 2023-05-02 | 13.10 | $13.10 | — |
| 2023-05-01 | 13.10 | $13.10 | — |
| 2023-04-28 | 13.10 | $13.10 | — |
| 2023-04-27 | 13.10 | $13.10 | — |
| 2023-04-26 | 13.10 | $13.10 | — |
| 2023-04-25 | 13.10 | $13.10 | — |
| 2023-04-24 | 13.10 | $13.10 | — |
| 2023-04-21 | 13.10 | $13.10 | — |
| 2023-04-20 | 13.10 | $13.10 | — |
| 2023-04-19 | 13.10 | $13.10 | — |
| 2023-04-18 | 13.10 | $13.10 | — |
| 2023-04-17 | 13.10 | $13.10 | — |
| 2023-04-14 | 13.10 | $13.10 | — |
| 2023-04-13 | 13.10 | $13.10 | 400 |
| 2023-04-12 | 13.10 | $13.10 | — |
| 2023-04-11 | 13.10 | $13.10 | — |
| 2023-04-10 | 13.10 | $13.10 | — |
| 2023-04-06 | 13.10 | $13.10 | — |
| 2023-04-05 | 13.10 | $13.10 | — |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.12 | $13.10 | — |
| 2023-03-30 | 13.13 | $13.10 | — |
| 2023-03-29 | 13.15 | $13.10 | — |
| 2023-03-28 | 13.16 | $13.10 | — |
| 2023-03-27 | 13.18 | $13.10 | — |
| 2023-03-24 | 13.12 | $13.10 | — |
| 2023-03-23 | 13.07 | $13.10 | — |
| 2023-03-22 | 13.01 | $13.10 | — |
| 2023-03-21 | 12.96 | $13.10 | — |
| 2023-03-20 | 12.90 | $13.10 | — |
| 2023-03-17 | 12.85 | $13.10 | — |
| 2023-03-16 | 12.79 | $13.10 | — |
| 2023-03-15 | 12.74 | $13.10 | — |
| 2023-03-14 | 12.68 | $13.10 | — |
| 2023-03-13 | 12.63 | $13.10 | — |
| 2023-03-10 | 12.57 | $13.10 | — |
| 2023-03-09 | 12.52 | $13.10 | — |
| 2023-03-08 | 12.46 | $13.10 | — |
| 2023-03-07 | 12.41 | $13.10 | 100 |
| 2023-03-06 | 12.35 | $13.40 | — |
| 2023-03-03 | 12.28 | $13.40 | — |
| 2023-03-02 | 12.21 | $13.40 | — |
| 2023-03-01 | 12.14 | $13.40 | — |
| 2023-02-28 | 12.07 | $13.40 | 300 |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | 400 |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.04 | $12.00 | — |
| 2023-01-24 | 12.07 | $12.00 | — |
| 2023-01-23 | 12.11 | $12.00 | — |
| 2023-01-20 | 12.14 | $12.00 | — |
| 2023-01-19 | 12.18 | $12.00 | — |
| 2023-01-18 | 12.21 | $12.00 | — |
| 2023-01-17 | 12.25 | $12.00 | — |
| 2023-01-13 | 12.28 | $12.00 | — |
| 2023-01-12 | 12.32 | $12.00 | 500 |
| 2023-01-11 | 12.36 | $12.00 | — |
| 2023-01-10 | 12.39 | $12.00 | — |
| 2023-01-09 | 12.43 | $12.00 | — |
| 2023-01-06 | 12.46 | $12.00 | — |
| 2023-01-05 | 12.50 | $12.00 | — |
| 2023-01-04 | 12.53 | $12.00 | — |
| 2023-01-03 | 12.57 | $12.00 | — |
| 2022-12-30 | 12.60 | $12.00 | — |
| 2022-12-29 | 12.64 | $12.00 | — |
| 2022-12-28 | 12.67 | $12.00 | 200 |
| 2022-12-27 | 12.71 | $12.71 | — |
| 2022-12-23 | 12.71 | $12.71 | — |
| 2022-12-22 | 12.71 | $12.71 | — |
| 2022-12-21 | 12.71 | $12.71 | — |
| 2022-12-20 | 12.71 | $12.71 | — |
| 2022-12-19 | 12.71 | $12.71 | — |
| 2022-12-16 | 12.71 | $12.71 | — |
| 2022-12-15 | 12.71 | $12.71 | — |
| 2022-12-14 | 12.71 | $12.71 | — |
| 2022-12-13 | 12.71 | $12.71 | — |
| 2022-12-12 | 12.71 | $12.71 | — |
| 2022-12-09 | 12.71 | $12.71 | — |
| 2022-12-08 | 12.71 | $12.71 | — |
| 2022-12-07 | 12.71 | $12.71 | — |
| 2022-12-06 | 12.71 | $12.71 | — |
| 2022-12-05 | 12.71 | $12.71 | — |
| 2022-12-02 | 12.71 | $12.71 | — |
| 2022-12-01 | 12.71 | $12.71 | — |
| 2022-11-30 | 12.71 | $12.71 | — |
| 2022-11-29 | 12.78 | $12.71 | — |
| 2022-11-28 | 12.84 | $12.71 | — |
| 2022-11-25 | 12.91 | $12.71 | — |
| 2022-11-23 | 12.97 | $12.71 | — |
| 2022-11-22 | 13.04 | $12.71 | — |
| 2022-11-21 | 13.11 | $12.71 | — |
| 2022-11-18 | 13.17 | $12.71 | — |
| 2022-11-17 | 13.24 | $12.71 | — |
| 2022-11-16 | 13.30 | $12.71 | — |
| 2022-11-15 | 13.37 | $12.71 | — |
| 2022-11-14 | 13.44 | $12.71 | — |
| 2022-11-11 | 13.50 | $12.71 | — |
| 2022-11-10 | 13.57 | $12.71 | — |
| 2022-11-09 | 13.63 | $12.71 | — |
| 2022-11-08 | 13.70 | $12.71 | — |
| 2022-11-07 | 13.77 | $12.71 | — |
| 2022-11-04 | 13.83 | $12.71 | — |
| 2022-11-03 | 13.90 | $12.71 | — |
| 2022-11-02 | 13.96 | $12.71 | 100 |
| 2022-11-01 | 14.03 | $14.03 | — |
| 2022-10-31 | 14.03 | $14.03 | — |
| 2022-10-28 | 14.03 | $14.03 | — |
| 2022-10-27 | 14.03 | $14.03 | — |
| 2022-10-26 | 14.03 | $14.03 | — |
| 2022-10-25 | 14.03 | $14.03 | — |
| 2022-10-24 | 14.03 | $14.03 | — |
| 2022-10-21 | 14.03 | $14.03 | — |
| 2022-10-20 | 14.03 | $14.03 | — |
| 2022-10-19 | 14.03 | $14.03 | — |
| 2022-10-18 | 14.03 | $14.03 | — |
| 2022-10-17 | 14.03 | $14.03 | — |
| 2022-10-14 | 14.03 | $14.03 | — |
| 2022-10-13 | 14.03 | $14.03 | — |
| 2022-10-12 | 14.06 | $14.03 | — |
| 2022-10-11 | 14.08 | $14.03 | — |
| 2022-10-10 | 14.11 | $14.03 | — |
| 2022-10-07 | 14.13 | $14.03 | — |
| 2022-10-06 | 14.16 | $14.03 | — |
| 2022-10-05 | 14.19 | $14.03 | — |
| 2022-10-04 | 14.21 | $14.03 | — |
| 2022-10-03 | 14.24 | $14.03 | — |
| 2022-09-30 | 14.28 | $14.03 | — |
| 2022-09-29 | 14.33 | $14.03 | — |
| 2022-09-28 | 14.37 | $14.03 | — |
| 2022-09-27 | 14.42 | $14.03 | — |
| 2022-09-26 | 14.46 | $14.03 | — |
| 2022-09-23 | 14.51 | $14.03 | — |
| 2022-09-22 | 14.55 | $14.03 | — |
| 2022-09-21 | 14.59 | $14.03 | — |
| 2022-09-20 | 14.64 | $14.03 | — |
| 2022-09-19 | 14.68 | $14.03 | — |
| 2022-09-16 | 14.73 | $14.03 | 100 |
| 2022-09-15 | 14.77 | $14.55 | — |
| 2022-09-14 | 14.79 | $14.55 | — |
| 2022-09-13 | 14.84 | $14.55 | — |
| 2022-09-12 | 14.89 | $14.55 | — |
| 2022-09-09 | 14.94 | $14.55 | — |
| 2022-09-08 | 14.98 | $14.55 | — |
| 2022-09-07 | 15.03 | $14.55 | — |
| 2022-09-06 | 15.08 | $14.55 | 643 |
| 2022-09-02 | 15.13 | $14.92 | — |
| 2022-09-01 | 15.16 | $14.92 | — |
| 2022-08-31 | 15.19 | $14.92 | — |
| 2022-08-30 | 15.22 | $14.92 | — |
| 2022-08-29 | 15.24 | $14.92 | — |
| 2022-08-26 | 15.26 | $14.92 | — |
| 2022-08-25 | 15.29 | $14.92 | — |
| 2022-08-24 | 15.32 | $14.92 | — |
| 2022-08-23 | 15.35 | $14.92 | — |
| 2022-08-22 | 15.38 | $14.92 | — |
| 2022-08-19 | 15.41 | $14.92 | — |
| 2022-08-18 | 15.44 | $14.92 | — |
| 2022-08-17 | 15.47 | $14.92 | 110 |
| 2022-08-16 | 15.50 | $15.52 | — |
| 2022-08-15 | 15.50 | $15.52 | — |
| 2022-08-12 | 15.50 | $15.52 | — |
| 2022-08-11 | 15.50 | $15.52 | — |
| 2022-08-10 | 15.50 | $15.52 | — |
| 2022-08-09 | 15.50 | $15.52 | — |
| 2022-08-08 | 15.50 | $15.52 | — |
| 2022-08-05 | 15.50 | $15.52 | — |
| 2022-08-04 | 15.50 | $15.52 | — |
| 2022-08-03 | 15.50 | $15.52 | — |
| 2022-08-02 | 15.50 | $15.28 | — |
| 2022-08-01 | 15.51 | $15.28 | — |
| 2022-07-29 | 15.52 | $15.52 | — |
| 2022-07-28 | 15.52 | $15.52 | — |
| 2022-07-27 | 15.52 | $15.52 | 1200 |
| 2022-07-26 | 15.52 | $15.52 | — |
| 2022-07-25 | 15.52 | $15.52 | — |
| 2022-07-22 | 15.52 | $15.52 | — |
| 2022-07-21 | 15.52 | $15.52 | — |
| 2022-07-20 | 15.52 | $15.52 | — |
| 2022-07-19 | 15.52 | $15.52 | — |
| 2022-07-18 | 15.52 | $15.52 | — |
| 2022-07-15 | 15.57 | $15.52 | — |
| 2022-07-14 | 15.62 | $15.52 | — |
| 2022-07-13 | 15.67 | $15.52 | — |
| 2022-07-12 | 15.71 | $15.52 | — |
| 2022-07-11 | 15.76 | $15.52 | — |
| 2022-07-08 | 15.81 | $15.52 | — |
| 2022-07-07 | 15.86 | $15.52 | — |
| 2022-07-06 | 15.91 | $15.52 | — |
| 2022-07-05 | 15.96 | $15.52 | — |
| 2022-07-01 | 16.01 | $15.52 | — |
| 2022-06-30 | 16.05 | $15.52 | — |
| 2022-06-29 | 16.10 | $15.52 | — |
| 2022-06-28 | 16.15 | $15.52 | — |
| 2022-06-27 | 16.20 | $15.52 | — |
| 2022-06-24 | 16.25 | $15.52 | — |
| 2022-06-23 | 16.30 | $15.52 | — |
| 2022-06-22 | 16.34 | $15.52 | — |
| 2022-06-21 | 16.39 | $15.52 | — |
| 2022-06-17 | 16.44 | $15.52 | 643 |
| 2022-06-16 | 16.49 | $16.49 | — |
| 2022-06-15 | 16.49 | $16.49 | — |
| 2022-06-14 | 16.49 | $16.49 | — |
| 2022-06-13 | 16.49 | $16.49 | — |
| 2022-06-10 | 16.49 | $16.49 | — |
| 2022-06-09 | 16.49 | $16.49 | — |
| 2022-06-08 | 16.49 | $16.49 | — |
| 2022-06-07 | 16.49 | $16.49 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 16.49 | $16.49 | — |
| 2022-06-02 | 16.49 | $16.49 | — |
| 2022-06-01 | 16.49 | $16.49 | — |
| 2022-05-31 | 16.49 | $16.49 | — |
| 2022-05-27 | 16.49 | $16.49 | — |
| 2022-05-26 | 16.48 | $16.49 | — |
| 2022-05-25 | 16.48 | $16.49 | — |
| 2022-05-24 | 16.48 | $16.49 | — |
| 2022-05-23 | 16.48 | $16.49 | — |
| 2022-05-20 | 16.48 | $16.49 | — |
| 2022-05-19 | 16.48 | $16.49 | — |
| 2022-05-18 | 16.48 | $16.49 | — |
| 2022-05-17 | 16.47 | $16.49 | — |
| 2022-05-16 | 16.47 | $16.49 | — |
| 2022-05-13 | 16.47 | $16.49 | — |
| 2022-05-12 | 16.47 | $16.49 | — |
| 2022-05-11 | 16.47 | $16.49 | — |
| 2022-05-10 | 16.47 | $16.49 | 1300 |
| 2022-05-09 | 16.47 | $16.49 | — |
| 2022-05-06 | 16.47 | $16.49 | — |
| 2022-05-05 | 16.47 | $16.49 | 600 |
| 2022-05-04 | 16.47 | $16.46 | — |
| 2022-05-03 | 16.47 | $16.46 | — |
| 2022-05-02 | 16.47 | $16.46 | — |
| 2022-04-29 | 16.47 | $16.46 | — |
| 2022-04-28 | 16.48 | $16.46 | — |
| 2022-04-27 | 16.48 | $16.46 | — |
| 2022-04-26 | 16.48 | $16.46 | — |
| 2022-04-25 | 16.48 | $16.46 | — |
| 2022-04-22 | 16.48 | $16.46 | — |
| 2022-04-21 | 16.48 | $16.46 | — |
| 2022-04-20 | 16.48 | $16.46 | — |
| 2022-04-19 | 16.49 | $16.46 | — |
| 2022-04-18 | 16.49 | $16.46 | — |
| 2022-04-14 | 16.49 | $16.46 | 100 |
| 2022-04-13 | 16.47 | $16.49 | — |
| 2022-04-12 | 16.46 | $16.49 | — |
| 2022-04-11 | 16.44 | $16.49 | — |
| 2022-04-08 | 16.41 | $16.49 | — |
| 2022-04-07 | 16.40 | $16.49 | — |
| 2022-04-06 | 16.41 | $16.49 | — |
| 2022-04-05 | 16.42 | $16.49 | — |
| 2022-04-04 | 16.43 | $16.49 | — |
| 2022-04-01 | 16.43 | $16.49 | — |
| 2022-03-31 | 16.44 | $16.49 | — |
| 2022-03-30 | 16.45 | $16.49 | — |
| 2022-03-29 | 16.46 | $16.49 | — |
| 2022-03-28 | 16.47 | $16.49 | — |
| 2022-03-25 | 16.47 | $16.49 | — |
| 2022-03-24 | 16.48 | $16.49 | — |
| 2022-03-23 | 16.49 | $16.49 | — |
| 2022-03-22 | 16.50 | $16.49 | — |
| 2022-03-21 | 16.51 | $16.49 | — |
| 2022-03-18 | 16.51 | $16.49 | 1000 |
| 2022-03-17 | 16.52 | $16.15 | — |
| 2022-03-16 | 16.55 | $16.15 | 500 |
| 2022-03-15 | 16.57 | $16.14 | 200 |
| 2022-03-14 | 16.60 | $16.00 | 200 |
| 2022-03-11 | 16.63 | $16.26 | 100 |
| 2022-03-10 | 16.65 | $16.65 | — |
| 2022-03-09 | 16.65 | $16.65 | — |
| 2022-03-08 | 16.65 | $16.65 | — |
| 2022-03-07 | 16.65 | $16.65 | — |
| 2022-03-04 | 16.65 | $16.65 | — |
| 2022-03-03 | 16.65 | $16.65 | — |
| 2022-03-02 | 16.65 | $16.65 | — |
| 2022-03-01 | 16.65 | $16.65 | — |
| 2022-02-28 | 16.65 | $16.65 | — |
| 2022-02-25 | 16.65 | $16.65 | — |
| 2022-02-24 | 16.65 | $16.65 | — |
| 2022-02-23 | 16.65 | $16.65 | — |
| 2022-02-22 | 16.65 | $16.65 | — |
| 2022-02-18 | 16.65 | $16.65 | — |
| 2022-02-17 | 16.65 | $16.65 | — |
| 2022-02-16 | 16.65 | $16.65 | — |
| 2022-02-15 | 16.65 | $16.65 | — |
| 2022-02-14 | 16.65 | $16.65 | — |
| 2022-02-11 | 16.65 | $16.65 | — |
| 2022-02-10 | 16.65 | $16.65 | — |
| 2022-02-09 | 16.65 | $16.65 | — |
| 2022-02-08 | 16.65 | $16.65 | — |
| 2022-02-07 | 16.65 | $16.65 | — |
| 2022-02-04 | 16.65 | $16.65 | — |
| 2022-02-03 | 16.65 | $16.65 | — |
| 2022-02-02 | 16.66 | $16.65 | — |
| 2022-02-01 | 16.66 | $16.65 | — |
| 2022-01-31 | 16.63 | $16.65 | — |
| 2022-01-28 | 16.60 | $16.65 | — |
| 2022-01-27 | 16.57 | $16.65 | — |
| 2022-01-26 | 16.53 | $16.65 | — |
| 2022-01-25 | 16.50 | $16.65 | — |
| 2022-01-24 | 16.47 | $16.65 | — |
| 2022-01-21 | 16.44 | $16.65 | — |
| 2022-01-20 | 16.40 | $16.65 | — |
| 2022-01-19 | 16.37 | $16.65 | — |
| 2022-01-18 | 16.34 | $16.65 | — |
| 2022-01-14 | 16.30 | $16.65 | — |
| 2022-01-13 | 16.27 | $16.65 | — |
| 2022-01-12 | 16.24 | $16.65 | — |
| 2022-01-11 | 16.21 | $16.65 | — |
| 2022-01-10 | 16.17 | $16.65 | — |
| 2022-01-07 | 16.22 | $16.65 | — |
| 2022-01-06 | 16.28 | $16.65 | 500 |
| 2022-01-05 | 16.33 | $16.79 | — |
| 2022-01-04 | 16.37 | $16.79 | 1200 |
| 2022-01-03 | 16.42 | $16.00 | — |
| 2021-12-31 | 16.50 | $16.00 | — |
| 2021-12-30 | 16.58 | $16.00 | — |
| 2021-12-29 | 16.67 | $16.00 | — |
| 2021-12-28 | 16.75 | $16.00 | — |
| 2021-12-27 | 16.84 | $16.00 | — |
| 2021-12-23 | 16.92 | $16.00 | 300 |
| 2021-12-22 | 17.00 | $15.99 | — |
| 2021-12-21 | 17.09 | $15.99 | — |
| 2021-12-20 | 17.17 | $15.99 | — |
| 2021-12-17 | 17.26 | $15.99 | — |
| 2021-12-16 | 17.34 | $15.99 | — |
| 2021-12-15 | 17.43 | $15.99 | — |
| 2021-12-14 | 17.51 | $15.99 | — |
| 2021-12-13 | 17.60 | $15.99 | 300 |
| 2021-12-10 | 17.68 | $17.68 | — |
| 2021-12-09 | 17.68 | $17.68 | — |
| 2021-12-08 | 17.68 | $17.68 | — |
| 2021-12-07 | 17.68 | $17.68 | — |
| 2021-12-06 | 17.68 | $17.68 | — |
| 2021-12-03 | 17.68 | $17.68 | — |
| 2021-12-02 | 17.68 | $17.68 | — |
| 2021-12-01 | 17.68 | $17.68 | — |
| 2021-11-30 | 17.68 | $17.68 | — |
| 2021-11-29 | 17.68 | $17.68 | — |
| 2021-11-26 | 17.68 | $17.68 | — |
| 2021-11-24 | 17.68 | $17.68 | — |
| 2021-11-23 | 17.68 | $17.68 | — |
| 2021-11-22 | 17.68 | $17.68 | — |
| 2021-11-19 | 17.68 | $17.68 | — |
| 2021-11-18 | 17.67 | $17.68 | — |
| 2021-11-17 | 17.66 | $17.68 | — |
| 2021-11-16 | 17.65 | $17.68 | — |
| 2021-11-15 | 17.64 | $17.68 | — |
| 2021-11-12 | 17.63 | $17.68 | — |
| 2021-11-11 | 17.57 | $17.68 | — |
| 2021-11-10 | 17.51 | $17.68 | — |
| 2021-11-09 | 17.45 | $17.68 | — |
| 2021-11-08 | 17.39 | $17.68 | — |
| 2021-11-05 | 17.33 | $17.68 | — |
| 2021-11-04 | 17.27 | $17.68 | — |
| 2021-11-03 | 17.21 | $17.68 | — |
| 2021-11-02 | 17.15 | $17.68 | — |
| 2021-11-01 | 17.09 | $17.68 | — |
| 2021-10-29 | 17.03 | $17.68 | — |
| 2021-10-28 | 16.97 | $17.68 | — |
| 2021-10-27 | 16.91 | $17.68 | — |
| 2021-10-26 | 16.85 | $17.68 | — |
| 2021-10-25 | 16.79 | $17.68 | 420 |
| 2021-10-22 | 16.73 | $17.49 | — |
| 2021-10-21 | 16.68 | $17.49 | — |
| 2021-10-20 | 16.63 | $17.49 | — |
| 2021-10-19 | 16.58 | $17.49 | — |
| 2021-10-18 | 16.53 | $17.49 | 600 |
| 2021-10-15 | 16.48 | $16.48 | — |
| 2021-10-14 | 16.48 | $16.48 | — |
| 2021-10-13 | 16.48 | $16.48 | — |
| 2021-10-12 | 16.48 | $16.48 | — |
| 2021-10-11 | 16.48 | $16.48 | — |
| 2021-10-08 | 16.48 | $16.48 | — |
| 2021-10-07 | 16.48 | $16.48 | — |
| 2021-10-06 | 16.48 | $16.48 | — |
| 2021-10-05 | 16.48 | $16.48 | — |
| 2021-10-04 | 16.48 | $16.48 | — |
| 2021-10-01 | 16.48 | $16.48 | — |
| 2021-09-30 | 16.48 | $16.48 | — |
| 2021-09-29 | 16.48 | $16.48 | — |
| 2021-09-28 | 16.48 | $16.48 | — |
| 2021-09-27 | 16.48 | $16.48 | — |
| 2021-09-24 | 16.48 | $16.48 | — |
| 2021-09-23 | 16.48 | $16.48 | — |
| 2021-09-22 | 16.48 | $16.48 | — |
| 2021-09-21 | 16.48 | $16.48 | — |
| 2021-09-20 | 16.48 | $16.48 | — |
| 2021-09-17 | 16.48 | $16.48 | — |
| 2021-09-16 | 16.48 | $16.48 | — |
| 2021-09-15 | 16.48 | $16.48 | — |
| 2021-09-14 | 16.48 | $16.48 | — |
| 2021-09-13 | 16.48 | $16.48 | — |
| 2021-09-10 | 16.48 | $16.48 | — |
| 2021-09-09 | 16.48 | $16.48 | — |
| 2021-09-08 | 16.48 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.48 | $16.48 | — |
| 2021-09-02 | 16.48 | $16.48 | — |
| 2021-09-01 | 16.48 | $16.48 | — |
| 2021-08-31 | 16.48 | $16.48 | — |
| 2021-08-30 | 16.48 | $16.48 | — |
| 2021-08-27 | 16.48 | $16.48 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.48 | $16.48 | — |
| 2021-08-24 | 16.48 | $16.48 | — |
| 2021-08-23 | 16.48 | $16.48 | — |
| 2021-08-20 | 16.48 | $16.48 | — |
| 2021-08-19 | 16.48 | $16.48 | — |
| 2021-08-18 | 16.48 | $16.48 | — |
| 2021-08-17 | 16.48 | $16.48 | — |
| 2021-08-16 | 16.48 | $16.48 | — |
| 2021-08-13 | 16.48 | $16.48 | — |
| 2021-08-12 | 16.48 | $16.48 | — |
| 2021-08-11 | 16.48 | $16.48 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.48 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.48 | $16.48 | — |
| 2021-08-04 | 16.48 | $16.48 | — |
| 2021-08-03 | 16.48 | $16.48 | — |
| 2021-08-02 | 16.48 | $16.48 | — |
| 2021-07-30 | 16.48 | $16.48 | — |
| 2021-07-29 | 16.48 | $16.48 | — |
| 2021-07-28 | 16.48 | $16.48 | — |
| 2021-07-27 | 16.48 | $16.48 | — |
| 2021-07-26 | 16.48 | $16.48 | — |
| 2021-07-23 | 16.48 | $16.48 | — |
| 2021-07-22 | 16.48 | $16.48 | — |
| 2021-07-21 | 16.48 | $16.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.20
2026-07-14
Close Price
$18.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.01
Average
15.65
Maximum
18.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.20 | $18.20 | — |
| 2026-07-13 | 18.20 | $18.20 | — |
| 2026-07-10 | 18.20 | $18.20 | — |
| 2026-07-09 | 18.20 | $18.20 | — |
| 2026-07-08 | 18.20 | $18.20 | — |
| 2026-07-07 | 18.20 | $18.20 | — |
| 2026-07-06 | 18.20 | $18.20 | — |
| 2026-07-02 | 18.20 | $18.20 | — |
| 2026-07-01 | 18.20 | $18.20 | — |
| 2026-06-30 | 18.20 | $18.20 | — |
| 2026-06-29 | 18.20 | $18.20 | — |
| 2026-06-26 | 18.20 | $18.20 | — |
| 2026-06-25 | 18.20 | $18.20 | — |
| 2026-06-24 | 18.20 | $18.20 | — |
| 2026-06-23 | 18.20 | $18.20 | — |
| 2026-06-22 | 18.20 | $18.20 | — |
| 2026-06-18 | 18.20 | $18.20 | — |
| 2026-06-17 | 18.20 | $18.20 | — |
| 2026-06-16 | 18.20 | $18.20 | — |
| 2026-06-15 | 18.20 | $18.20 | — |
| 2026-06-12 | 18.20 | $18.20 | — |
| 2026-06-11 | 18.20 | $18.20 | — |
| 2026-06-10 | 18.20 | $18.20 | — |
| 2026-06-09 | 18.20 | $18.20 | — |
| 2026-06-08 | 18.20 | $18.20 | — |
| 2026-06-05 | 18.20 | $18.20 | — |
| 2026-06-04 | 18.20 | $18.20 | — |
| 2026-06-03 | 18.20 | $18.20 | — |
| 2026-06-02 | 18.20 | $18.20 | — |
| 2026-06-01 | 18.20 | $18.20 | — |
| 2026-05-29 | 18.20 | $18.20 | — |
| 2026-05-28 | 18.20 | $18.20 | — |
| 2026-05-27 | 18.20 | $18.20 | — |
| 2026-05-26 | 18.20 | $18.20 | — |
| 2026-05-22 | 18.20 | $18.20 | — |
| 2026-05-21 | 18.20 | $18.20 | — |
| 2026-05-20 | 18.20 | $18.20 | — |
| 2026-05-19 | 18.20 | $18.20 | — |
| 2026-05-18 | 18.20 | $18.20 | — |
| 2026-05-15 | 18.20 | $18.20 | — |
| 2026-05-14 | 18.20 | $18.20 | — |
| 2026-05-13 | 18.20 | $18.20 | — |
| 2026-05-12 | 18.20 | $18.20 | — |
| 2026-05-11 | 18.20 | $18.20 | — |
| 2026-05-08 | 18.20 | $18.20 | — |
| 2026-05-07 | 18.20 | $18.20 | — |
| 2026-05-06 | 18.20 | $18.20 | — |
| 2026-05-05 | 18.20 | $18.20 | — |
| 2026-05-04 | 18.20 | $18.20 | — |
| 2026-05-01 | 18.20 | $18.20 | — |
| 2026-04-30 | 18.20 | $18.20 | — |
| 2026-04-29 | 18.20 | $18.20 | — |
| 2026-04-28 | 18.20 | $18.20 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.20 | $18.20 | — |
| 2026-04-23 | 18.20 | $18.20 | — |
| 2026-04-22 | 18.20 | $18.20 | — |
| 2026-04-21 | 18.20 | $18.20 | — |
| 2026-04-20 | 18.20 | $18.20 | 100 |
| 2026-04-17 | 18.20 | $18.20 | 100 |
| 2026-04-16 | 18.20 | $18.20 | 100 |
| 2026-04-15 | 18.20 | $18.20 | — |
| 2026-04-14 | 18.20 | $18.20 | — |
| 2026-04-13 | 18.20 | $18.20 | — |
| 2026-04-10 | 18.20 | $18.20 | 100 |
| 2026-04-09 | 18.20 | $18.20 | 100 |
| 2026-04-08 | 18.20 | $18.20 | — |
| 2026-04-07 | 18.20 | $18.20 | — |
| 2026-04-06 | 18.20 | $18.20 | 100 |
| 2026-04-02 | 18.20 | $18.20 | — |
| 2026-04-01 | 18.20 | $18.20 | 100 |
| 2026-03-31 | 18.20 | $18.20 | — |
| 2026-03-30 | 18.20 | $18.20 | — |
| 2026-03-27 | 18.20 | $18.20 | 100 |
| 2026-03-26 | 18.20 | $18.20 | — |
| 2026-03-25 | 18.20 | $18.20 | 100 |
| 2026-03-24 | 18.20 | $18.20 | — |
| 2026-03-23 | 18.20 | $18.20 | 100 |
| 2026-03-20 | 18.20 | $18.20 | — |
| 2026-03-19 | 18.20 | $18.20 | — |
| 2026-03-18 | 18.20 | $18.20 | 100 |
| 2026-03-17 | 18.20 | $18.20 | — |
| 2026-03-16 | 18.20 | $18.20 | — |
| 2026-03-13 | 18.19 | $18.20 | 100 |
| 2026-03-12 | 18.19 | $18.20 | — |
| 2026-03-11 | 18.19 | $18.20 | — |
| 2026-03-10 | 18.19 | $18.20 | — |
| 2026-03-09 | 18.19 | $18.20 | — |
| 2026-03-06 | 18.19 | $18.20 | — |
| 2026-03-05 | 18.19 | $18.20 | — |
| 2026-03-04 | 18.19 | $18.20 | — |
| 2026-03-03 | 18.19 | $18.20 | — |
| 2026-03-02 | 18.19 | $18.20 | — |
| 2026-02-27 | 18.19 | $18.20 | — |
| 2026-02-26 | 18.18 | $18.20 | — |
| 2026-02-25 | 18.18 | $18.20 | — |
| 2026-02-24 | 18.18 | $18.20 | — |
| 2026-02-23 | 18.18 | $18.20 | — |
| 2026-02-20 | 18.18 | $18.20 | — |
| 2026-02-19 | 18.17 | $18.20 | — |
| 2026-02-18 | 18.17 | $18.20 | — |
| 2026-02-17 | 18.17 | $18.20 | — |
| 2026-02-13 | 18.16 | $18.20 | — |
| 2026-02-12 | 18.16 | $18.20 | — |
| 2026-02-11 | 18.16 | $18.20 | — |
| 2026-02-10 | 18.15 | $18.20 | — |
| 2026-02-09 | 18.15 | $18.20 | — |
| 2026-02-06 | 18.14 | $18.20 | — |
| 2026-02-05 | 18.14 | $18.20 | 100 |
| 2026-02-04 | 18.13 | $18.20 | 100 |
| 2026-02-03 | 18.12 | $18.20 | 100 |
| 2026-02-02 | 18.11 | $18.20 | 100 |
| 2026-01-30 | 18.10 | $18.20 | — |
| 2026-01-29 | 18.09 | $18.20 | 100 |
| 2026-01-28 | 18.08 | $18.20 | 100 |
| 2026-01-27 | 18.07 | $18.20 | 100 |
| 2026-01-26 | 18.06 | $18.20 | 100 |
| 2026-01-23 | 18.04 | $18.20 | 100 |
| 2026-01-22 | 18.03 | $18.20 | 300 |
| 2026-01-21 | 18.01 | $18.08 | 100 |
| 2026-01-20 | 18.00 | $18.08 | 100 |
| 2026-01-16 | 17.99 | $18.08 | 100 |
| 2026-01-15 | 17.98 | $18.08 | 100 |
| 2026-01-14 | 17.97 | $18.08 | 100 |
| 2026-01-13 | 17.96 | $18.08 | 100 |
| 2026-01-12 | 17.95 | $18.08 | 100 |
| 2026-01-09 | 17.93 | $18.08 | 100 |
| 2026-01-08 | 17.92 | $18.08 | 100 |
| 2026-01-07 | 17.90 | $18.08 | 100 |
| 2026-01-06 | 17.88 | $18.08 | 500 |
| 2026-01-05 | 17.86 | $17.87 | 100 |
| 2026-01-02 | 17.86 | $17.87 | 100 |
| 2025-12-31 | 17.86 | $17.87 | 100 |
| 2025-12-30 | 17.86 | $17.87 | 100 |
| 2025-12-29 | 17.86 | $17.87 | 100 |
| 2025-12-26 | 17.86 | $17.87 | 100 |
| 2025-12-24 | 17.85 | $17.87 | — |
| 2025-12-23 | 17.85 | $17.87 | 100 |
| 2025-12-22 | 17.85 | $17.87 | 100 |
| 2025-12-19 | 17.85 | $17.87 | 240 |
| 2025-12-18 | 17.85 | $17.91 | 100 |
| 2025-12-17 | 17.84 | $17.91 | 100 |
| 2025-12-16 | 17.83 | $17.91 | 100 |
| 2025-12-15 | 17.82 | $17.91 | — |
| 2025-12-12 | 17.81 | $17.91 | — |
| 2025-12-11 | 17.80 | $17.91 | — |
| 2025-12-10 | 17.79 | $17.91 | — |
| 2025-12-09 | 17.78 | $17.91 | — |
| 2025-12-08 | 17.77 | $17.91 | 100 |
| 2025-12-05 | 17.75 | $17.91 | 100 |
| 2025-12-04 | 17.73 | $17.91 | 100 |
| 2025-12-03 | 17.72 | $17.91 | 200 |
| 2025-12-02 | 17.70 | $17.55 | — |
| 2025-12-01 | 17.71 | $17.55 | 100 |
| 2025-11-28 | 17.73 | $17.55 | — |
| 2025-11-26 | 17.75 | $17.55 | 100 |
| 2025-11-25 | 17.77 | $17.55 | — |
| 2025-11-24 | 17.79 | $17.55 | 100 |
| 2025-11-21 | 17.82 | $17.55 | 100 |
| 2025-11-20 | 17.84 | $17.55 | 100 |
| 2025-11-19 | 17.87 | $17.55 | 100 |
| 2025-11-18 | 17.91 | $17.55 | 200 |
| 2025-11-17 | 17.95 | $18.05 | 100 |
| 2025-11-14 | 17.94 | $18.05 | 100 |
| 2025-11-13 | 17.92 | $18.05 | 100 |
| 2025-11-12 | 17.91 | $18.05 | 100 |
| 2025-11-11 | 17.90 | $18.05 | 100 |
| 2025-11-10 | 17.88 | $18.05 | 100 |
| 2025-11-07 | 17.86 | $18.05 | 100 |
| 2025-11-06 | 17.84 | $18.05 | 100 |
| 2025-11-05 | 17.82 | $18.05 | 100 |
| 2025-11-04 | 17.79 | $18.05 | 100 |
| 2025-11-03 | 17.77 | $18.05 | 100 |
| 2025-10-31 | 17.74 | $18.05 | 200 |
| 2025-10-30 | 17.71 | $17.70 | 100 |
| 2025-10-29 | 17.71 | $17.70 | 100 |
| 2025-10-28 | 17.71 | $17.70 | — |
| 2025-10-27 | 17.71 | $17.70 | — |
| 2025-10-24 | 17.71 | $17.70 | — |
| 2025-10-23 | 17.71 | $17.70 | 1300 |
| 2025-10-22 | 17.71 | $17.67 | — |
| 2025-10-21 | 17.71 | $17.67 | — |
| 2025-10-20 | 17.72 | $17.67 | — |
| 2025-10-17 | 17.72 | $17.67 | — |
| 2025-10-16 | 17.73 | $17.67 | — |
| 2025-10-15 | 17.73 | $17.67 | — |
| 2025-10-14 | 17.74 | $17.67 | — |
| 2025-10-13 | 17.75 | $17.67 | — |
| 2025-10-10 | 17.76 | $17.67 | — |
| 2025-10-09 | 17.77 | $17.67 | — |
| 2025-10-08 | 17.78 | $17.67 | — |
| 2025-10-07 | 17.79 | $17.67 | — |
| 2025-10-06 | 17.80 | $17.67 | — |
| 2025-10-03 | 17.81 | $17.67 | — |
| 2025-10-02 | 17.83 | $17.67 | — |
| 2025-10-01 | 17.85 | $17.67 | — |
| 2025-09-30 | 17.86 | $17.67 | — |
| 2025-09-29 | 17.88 | $17.67 | — |
| 2025-09-26 | 17.91 | $17.67 | 300 |
| 2025-09-25 | 17.93 | $18.05 | — |
| 2025-09-24 | 17.92 | $18.05 | — |
| 2025-09-23 | 17.91 | $18.05 | — |
| 2025-09-22 | 17.89 | $18.05 | — |
| 2025-09-19 | 17.87 | $18.05 | — |
| 2025-09-18 | 17.86 | $18.05 | — |
| 2025-09-17 | 17.83 | $18.05 | — |
| 2025-09-16 | 17.81 | $18.05 | — |
| 2025-09-15 | 17.79 | $18.05 | — |
| 2025-09-12 | 17.76 | $18.05 | — |
| 2025-09-11 | 17.73 | $18.05 | — |
| 2025-09-10 | 17.70 | $18.05 | — |
| 2025-09-09 | 17.66 | $18.05 | — |
| 2025-09-08 | 17.62 | $18.05 | 300 |
| 2025-09-05 | 17.57 | $17.64 | — |
| 2025-09-04 | 17.56 | $17.64 | — |
| 2025-09-03 | 17.56 | $17.64 | — |
| 2025-09-02 | 17.55 | $17.64 | — |
| 2025-08-29 | 17.54 | $17.64 | — |
| 2025-08-28 | 17.53 | $17.64 | — |
| 2025-08-27 | 17.51 | $17.64 | — |
| 2025-08-26 | 17.50 | $17.64 | — |
| 2025-08-25 | 17.49 | $17.64 | — |
| 2025-08-22 | 17.47 | $17.64 | — |
| 2025-08-21 | 17.45 | $17.64 | — |
| 2025-08-20 | 17.43 | $17.64 | — |
| 2025-08-19 | 17.41 | $17.64 | 1000 |
| 2025-08-18 | 17.39 | $17.31 | — |
| 2025-08-15 | 17.39 | $17.31 | — |
| 2025-08-14 | 17.40 | $17.31 | — |
| 2025-08-13 | 17.41 | $17.31 | — |
| 2025-08-12 | 17.42 | $17.31 | — |
| 2025-08-11 | 17.44 | $17.31 | — |
| 2025-08-08 | 17.45 | $17.31 | — |
| 2025-08-07 | 17.46 | $17.31 | — |
| 2025-08-06 | 17.48 | $17.31 | — |
| 2025-08-05 | 17.50 | $17.31 | — |
| 2025-08-04 | 17.52 | $17.31 | 800 |
| 2025-08-01 | 17.54 | $17.61 | — |
| 2025-07-31 | 17.53 | $17.61 | — |
| 2025-07-30 | 17.53 | $17.61 | — |
| 2025-07-29 | 17.52 | $17.61 | — |
| 2025-07-28 | 17.51 | $17.61 | — |
| 2025-07-25 | 17.50 | $17.61 | — |
| 2025-07-24 | 17.48 | $17.61 | — |
| 2025-07-23 | 17.47 | $17.61 | — |
| 2025-07-22 | 17.46 | $17.61 | — |
| 2025-07-21 | 17.44 | $17.61 | — |
| 2025-07-18 | 17.42 | $17.61 | 1500 |
| 2025-07-17 | 17.40 | $17.75 | — |
| 2025-07-16 | 17.37 | $17.75 | 3400 |
| 2025-07-15 | 17.33 | $17.50 | — |
| 2025-07-14 | 17.31 | $17.50 | — |
| 2025-07-11 | 17.29 | $17.50 | — |
| 2025-07-10 | 17.26 | $17.50 | — |
| 2025-07-09 | 17.24 | $17.50 | — |
| 2025-07-08 | 17.21 | $17.50 | — |
| 2025-07-07 | 17.18 | $17.50 | 500 |
| 2025-07-03 | 17.15 | $17.50 | — |
| 2025-07-02 | 17.11 | $17.50 | — |
| 2025-07-01 | 17.07 | $17.50 | 13400 |
| 2025-06-30 | 17.03 | $17.51 | — |
| 2025-06-27 | 16.97 | $17.51 | — |
| 2025-06-26 | 16.92 | $17.51 | 4000 |
| 2025-06-25 | 16.86 | $17.08 | — |
| 2025-06-24 | 16.83 | $17.08 | — |
| 2025-06-23 | 16.81 | $17.08 | 400 |
| 2025-06-20 | 16.78 | $17.18 | 7800 |
| 2025-06-18 | 16.73 | $17.14 | — |
| 2025-06-17 | 16.69 | $17.14 | — |
| 2025-06-16 | 16.64 | $17.14 | — |
| 2025-06-13 | 16.59 | $17.14 | — |
| 2025-06-12 | 16.53 | $17.14 | — |
| 2025-06-11 | 16.47 | $17.14 | — |
| 2025-06-10 | 16.40 | $17.14 | — |
| 2025-06-09 | 16.32 | $17.14 | — |
| 2025-06-06 | 16.24 | $17.14 | — |
| 2025-06-05 | 16.14 | $17.14 | 2300 |
| 2025-06-04 | 16.04 | $16.30 | — |
| 2025-06-03 | 16.01 | $16.30 | — |
| 2025-06-02 | 15.98 | $16.30 | — |
| 2025-05-30 | 15.94 | $16.30 | — |
| 2025-05-29 | 15.91 | $16.30 | 1000 |
| 2025-05-28 | 15.87 | $15.95 | — |
| 2025-05-27 | 15.86 | $15.95 | — |
| 2025-05-23 | 15.85 | $15.95 | — |
| 2025-05-22 | 15.84 | $15.95 | — |
| 2025-05-21 | 15.82 | $15.95 | — |
| 2025-05-20 | 15.81 | $15.95 | — |
| 2025-05-19 | 15.80 | $15.95 | — |
| 2025-05-16 | 15.78 | $15.95 | — |
| 2025-05-15 | 15.76 | $15.95 | — |
| 2025-05-14 | 15.74 | $15.95 | — |
| 2025-05-13 | 15.72 | $15.95 | — |
| 2025-05-12 | 15.70 | $15.95 | — |
| 2025-05-09 | 15.67 | $15.95 | — |
| 2025-05-08 | 15.64 | $15.95 | — |
| 2025-05-07 | 15.61 | $15.95 | 2500 |
| 2025-05-06 | 15.57 | $15.55 | — |
| 2025-05-05 | 15.58 | $15.55 | — |
| 2025-05-02 | 15.58 | $15.55 | — |
| 2025-05-01 | 15.58 | $15.55 | — |
| 2025-04-30 | 15.59 | $15.55 | — |
| 2025-04-29 | 15.59 | $15.55 | — |
| 2025-04-28 | 15.59 | $15.55 | — |
| 2025-04-25 | 15.60 | $15.55 | — |
| 2025-04-24 | 15.60 | $15.55 | — |
| 2025-04-23 | 15.61 | $15.55 | — |
| 2025-04-22 | 15.61 | $15.55 | — |
| 2025-04-21 | 15.62 | $15.55 | 1000 |
| 2025-04-17 | 15.63 | $15.20 | — |
| 2025-04-16 | 15.67 | $15.20 | — |
| 2025-04-15 | 15.72 | $15.20 | — |
| 2025-04-14 | 15.78 | $15.20 | 400 |
| 2025-04-11 | 15.84 | $15.25 | — |
| 2025-04-10 | 15.90 | $15.25 | — |
| 2025-04-09 | 15.97 | $14.90 | 1100 |
| 2025-04-08 | 16.08 | $16.30 | — |
| 2025-04-07 | 16.06 | $16.30 | — |
| 2025-04-04 | 16.03 | $16.30 | — |
| 2025-04-03 | 16.01 | $16.30 | 242 |
| 2025-04-02 | 15.98 | $15.97 | — |
| 2025-04-01 | 15.98 | $15.97 | — |
| 2025-03-31 | 15.98 | $15.97 | — |
| 2025-03-28 | 15.98 | $15.97 | — |
| 2025-03-27 | 15.98 | $15.97 | — |
| 2025-03-26 | 15.98 | $15.97 | — |
| 2025-03-25 | 15.98 | $15.97 | — |
| 2025-03-24 | 15.98 | $15.97 | — |
| 2025-03-21 | 15.98 | $15.97 | — |
| 2025-03-20 | 15.98 | $15.97 | — |
| 2025-03-19 | 15.98 | $15.97 | — |
| 2025-03-18 | 15.99 | $15.97 | 1500 |
| 2025-03-17 | 15.99 | $16.00 | — |
| 2025-03-14 | 15.99 | $16.00 | — |
| 2025-03-13 | 15.98 | $16.00 | — |
| 2025-03-12 | 15.98 | $16.00 | — |
| 2025-03-11 | 15.98 | $16.00 | — |
| 2025-03-10 | 15.98 | $16.00 | — |
| 2025-03-07 | 15.98 | $16.00 | — |
| 2025-03-06 | 15.97 | $16.00 | — |
| 2025-03-05 | 15.97 | $16.00 | — |
| 2025-03-04 | 15.97 | $16.00 | — |
| 2025-03-03 | 15.96 | $16.00 | 100 |
| 2025-02-28 | 15.96 | $16.05 | — |
| 2025-02-27 | 15.95 | $16.05 | — |
| 2025-02-26 | 15.94 | $16.05 | — |
| 2025-02-25 | 15.93 | $16.05 | — |
| 2025-02-24 | 15.92 | $16.05 | — |
| 2025-02-21 | 15.90 | $16.05 | — |
| 2025-02-20 | 15.89 | $16.05 | — |
| 2025-02-19 | 15.87 | $16.05 | — |
| 2025-02-18 | 15.85 | $16.05 | 100 |
| 2025-02-14 | 15.83 | $15.83 | — |
| 2025-02-13 | 15.83 | $15.83 | — |
| 2025-02-12 | 15.83 | $15.83 | — |
| 2025-02-11 | 15.83 | $15.83 | — |
| 2025-02-10 | 15.83 | $15.83 | — |
| 2025-02-07 | 15.83 | $15.83 | — |
| 2025-02-06 | 15.83 | $15.83 | — |
| 2025-02-05 | 15.83 | $15.83 | — |
| 2025-02-04 | 15.83 | $15.83 | — |
| 2025-02-03 | 15.83 | $15.83 | — |
| 2025-01-31 | 15.83 | $15.83 | — |
| 2025-01-30 | 15.83 | $15.83 | — |
| 2025-01-29 | 15.83 | $15.83 | — |
| 2025-01-28 | 15.83 | $15.83 | — |
| 2025-01-27 | 15.84 | $15.83 | — |
| 2025-01-24 | 15.84 | $15.83 | — |
| 2025-01-23 | 15.84 | $15.83 | — |
| 2025-01-22 | 15.84 | $15.83 | — |
| 2025-01-21 | 15.84 | $15.83 | — |
| 2025-01-17 | 15.84 | $15.83 | — |
| 2025-01-16 | 15.84 | $15.83 | — |
| 2025-01-15 | 15.84 | $15.83 | — |
| 2025-01-14 | 15.84 | $15.83 | — |
| 2025-01-13 | 15.84 | $15.83 | — |
| 2025-01-10 | 15.84 | $15.83 | 300 |
| 2025-01-08 | 15.85 | $15.83 | — |
| 2025-01-07 | 15.85 | $15.83 | — |
| 2025-01-06 | 15.85 | $15.83 | — |
| 2025-01-03 | 15.85 | $15.83 | — |
| 2025-01-02 | 15.85 | $15.83 | — |
| 2024-12-31 | 15.86 | $15.83 | — |
| 2024-12-30 | 15.86 | $15.83 | — |
| 2024-12-27 | 15.86 | $15.83 | — |
| 2024-12-26 | 15.87 | $15.83 | — |
| 2024-12-24 | 15.87 | $15.83 | — |
| 2024-12-23 | 15.87 | $15.83 | — |
| 2024-12-20 | 15.88 | $15.83 | — |
| 2024-12-19 | 15.88 | $15.83 | — |
| 2024-12-18 | 15.89 | $15.83 | — |
| 2024-12-17 | 15.90 | $15.83 | — |
| 2024-12-16 | 15.90 | $15.83 | — |
| 2024-12-13 | 15.91 | $15.83 | — |
| 2024-12-12 | 15.92 | $15.83 | — |
| 2024-12-11 | 15.93 | $15.83 | 500 |
| 2024-12-10 | 15.94 | $15.79 | — |
| 2024-12-09 | 15.95 | $15.79 | 400 |
| 2024-12-06 | 15.97 | $15.90 | 700 |
| 2024-12-05 | 15.98 | $15.90 | — |
| 2024-12-04 | 15.99 | $15.90 | 500 |
| 2024-12-03 | 15.99 | $15.90 | 1300 |
| 2024-12-02 | 16.00 | $15.89 | 3600 |
| 2024-11-29 | 16.02 | $15.83 | — |
| 2024-11-27 | 16.04 | $15.83 | — |
| 2024-11-26 | 16.06 | $15.83 | — |
| 2024-11-25 | 16.08 | $15.83 | — |
| 2024-11-22 | 16.11 | $15.83 | — |
| 2024-11-21 | 16.14 | $15.83 | — |
| 2024-11-20 | 16.17 | $15.83 | — |
| 2024-11-19 | 16.21 | $15.83 | — |
| 2024-11-18 | 16.25 | $15.83 | — |
| 2024-11-15 | 16.29 | $15.83 | — |
| 2024-11-14 | 16.34 | $15.83 | 100 |
| 2024-11-13 | 16.39 | $16.20 | 100 |
| 2024-11-12 | 16.41 | $16.30 | — |
| 2024-11-11 | 16.42 | $16.30 | — |
| 2024-11-08 | 16.44 | $16.30 | — |
| 2024-11-07 | 16.45 | $16.30 | — |
| 2024-11-06 | 16.47 | $16.30 | — |
| 2024-11-05 | 16.48 | $16.30 | — |
| 2024-11-04 | 16.50 | $16.30 | — |
| 2024-11-01 | 16.52 | $16.30 | — |
| 2024-10-31 | 16.55 | $16.30 | 100 |
| 2024-10-30 | 16.57 | $16.30 | — |
| 2024-10-29 | 16.60 | $16.30 | — |
| 2024-10-28 | 16.63 | $16.30 | — |
| 2024-10-25 | 16.67 | $16.30 | 100 |
| 2024-10-24 | 16.71 | $16.75 | — |
| 2024-10-23 | 16.70 | $16.75 | — |
| 2024-10-22 | 16.70 | $16.75 | — |
| 2024-10-21 | 16.69 | $16.75 | — |
| 2024-10-18 | 16.69 | $16.75 | — |
| 2024-10-17 | 16.68 | $16.75 | — |
| 2024-10-16 | 16.67 | $16.75 | — |
| 2024-10-15 | 16.67 | $16.75 | — |
| 2024-10-14 | 16.66 | $16.75 | — |
| 2024-10-11 | 16.65 | $16.75 | — |
| 2024-10-10 | 16.64 | $16.75 | — |
| 2024-10-09 | 16.62 | $16.75 | — |
| 2024-10-08 | 16.61 | $16.75 | — |
| 2024-10-07 | 16.60 | $16.75 | — |
| 2024-10-04 | 16.58 | $16.75 | — |
| 2024-10-03 | 16.56 | $16.75 | — |
| 2024-10-02 | 16.54 | $16.75 | 100 |
| 2024-10-01 | 16.52 | $16.75 | — |
| 2024-09-30 | 16.49 | $16.75 | — |
| 2024-09-27 | 16.47 | $16.75 | — |
| 2024-09-26 | 16.44 | $16.75 | — |
| 2024-09-25 | 16.41 | $16.75 | — |
| 2024-09-24 | 16.37 | $16.75 | — |
| 2024-09-23 | 16.33 | $16.75 | 725 |
| 2024-09-20 | 16.28 | $17.00 | — |
| 2024-09-19 | 16.21 | $17.00 | 400 |
| 2024-09-18 | 16.13 | $17.00 | — |
| 2024-09-17 | 16.03 | $17.00 | — |
| 2024-09-16 | 15.93 | $17.00 | — |
| 2024-09-13 | 15.82 | $17.00 | 200 |
| 2024-09-12 | 15.70 | $16.15 | — |
| 2024-09-11 | 15.65 | $16.15 | — |
| 2024-09-10 | 15.59 | $16.15 | — |
| 2024-09-09 | 15.54 | $16.15 | 120 |
| 2024-09-06 | 15.47 | $15.49 | — |
| 2024-09-05 | 15.47 | $15.49 | — |
| 2024-09-04 | 15.47 | $15.49 | 300 |
| 2024-09-03 | 15.46 | $15.49 | — |
| 2024-08-30 | 15.46 | $15.49 | — |
| 2024-08-29 | 15.46 | $15.49 | — |
| 2024-08-28 | 15.46 | $15.49 | — |
| 2024-08-27 | 15.45 | $15.49 | — |
| 2024-08-26 | 15.45 | $15.49 | — |
| 2024-08-23 | 15.44 | $15.49 | — |
| 2024-08-22 | 15.44 | $15.49 | — |
| 2024-08-21 | 15.43 | $15.49 | — |
| 2024-08-20 | 15.43 | $15.49 | — |
| 2024-08-19 | 15.42 | $15.49 | — |
| 2024-08-16 | 15.41 | $15.49 | — |
| 2024-08-15 | 15.41 | $15.49 | — |
| 2024-08-14 | 15.40 | $15.49 | — |
| 2024-08-13 | 15.39 | $15.49 | — |
| 2024-08-12 | 15.38 | $15.49 | — |
| 2024-08-09 | 15.36 | $15.49 | — |
| 2024-08-08 | 15.35 | $15.49 | — |
| 2024-08-07 | 15.34 | $15.49 | — |
| 2024-08-06 | 15.32 | $15.49 | — |
| 2024-08-05 | 15.30 | $15.49 | — |
| 2024-08-02 | 15.28 | $15.49 | 2501 |
| 2024-08-01 | 15.26 | $15.55 | — |
| 2024-07-31 | 15.23 | $15.55 | — |
| 2024-07-30 | 15.20 | $15.55 | — |
| 2024-07-29 | 15.16 | $15.55 | — |
| 2024-07-26 | 15.12 | $15.55 | — |
| 2024-07-25 | 15.07 | $15.55 | — |
| 2024-07-24 | 15.02 | $15.55 | — |
| 2024-07-23 | 14.97 | $15.55 | — |
| 2024-07-22 | 14.91 | $15.55 | — |
| 2024-07-19 | 14.84 | $15.55 | — |
| 2024-07-18 | 14.77 | $15.55 | 900 |
| 2024-07-17 | 14.68 | $16.40 | 1200 |
| 2024-07-16 | 14.50 | $16.44 | — |
| 2024-07-15 | 14.30 | $16.44 | — |
| 2024-07-12 | 14.07 | $16.44 | 1849 |
| 2024-07-11 | 13.82 | $13.50 | — |
| 2024-07-10 | 13.86 | $13.50 | — |
| 2024-07-09 | 13.89 | $13.50 | — |
| 2024-07-08 | 13.94 | $13.50 | — |
| 2024-07-05 | 13.98 | $13.50 | — |
| 2024-07-03 | 14.03 | $13.50 | — |
| 2024-07-02 | 14.09 | $13.50 | — |
| 2024-07-01 | 14.15 | $13.50 | — |
| 2024-06-28 | 14.22 | $13.50 | — |
| 2024-06-27 | 14.29 | $13.50 | — |
| 2024-06-26 | 14.38 | $13.50 | — |
| 2024-06-25 | 14.47 | $13.50 | — |
| 2024-06-24 | 14.57 | $13.50 | 400 |
| 2024-06-21 | 14.69 | $14.36 | 300 |
| 2024-06-20 | 14.72 | $14.36 | — |
| 2024-06-18 | 14.76 | $14.36 | — |
| 2024-06-17 | 14.80 | $14.36 | — |
| 2024-06-14 | 14.85 | $14.36 | — |
| 2024-06-13 | 14.90 | $14.36 | — |
| 2024-06-12 | 14.95 | $14.36 | — |
| 2024-06-11 | 15.02 | $14.36 | — |
| 2024-06-10 | 15.09 | $14.36 | — |
| 2024-06-07 | 15.16 | $14.36 | — |
| 2024-06-06 | 15.25 | $14.36 | — |
| 2024-06-05 | 15.34 | $14.36 | — |
| 2024-06-04 | 15.44 | $14.36 | — |
| 2024-06-03 | 15.56 | $14.36 | — |
| 2024-05-31 | 15.68 | $14.36 | — |
| 2024-05-30 | 15.82 | $14.36 | 111 |
| 2024-05-29 | 15.98 | $16.00 | — |
| 2024-05-28 | 15.98 | $16.00 | — |
| 2024-05-24 | 15.97 | $16.00 | 100 |
| 2024-05-23 | 15.97 | $16.00 | — |
| 2024-05-22 | 15.97 | $16.00 | — |
| 2024-05-21 | 15.96 | $16.00 | — |
| 2024-05-20 | 15.96 | $16.00 | — |
| 2024-05-17 | 15.96 | $16.00 | — |
| 2024-05-16 | 15.95 | $16.00 | 100 |
| 2024-05-15 | 15.95 | $15.63 | — |
| 2024-05-14 | 15.98 | $15.63 | — |
| 2024-05-13 | 16.02 | $15.63 | — |
| 2024-05-10 | 16.06 | $15.63 | — |
| 2024-05-09 | 16.10 | $15.63 | — |
| 2024-05-08 | 16.15 | $15.63 | — |
| 2024-05-07 | 16.21 | $15.63 | — |
| 2024-05-06 | 16.27 | $15.63 | — |
| 2024-05-03 | 16.33 | $15.63 | 200 |
| 2024-05-02 | 16.41 | $16.50 | — |
| 2024-05-01 | 16.40 | $16.50 | — |
| 2024-04-30 | 16.39 | $16.50 | — |
| 2024-04-29 | 16.38 | $16.50 | — |
| 2024-04-26 | 16.36 | $16.50 | — |
| 2024-04-25 | 16.35 | $16.50 | — |
| 2024-04-24 | 16.33 | $16.50 | — |
| 2024-04-23 | 16.32 | $16.50 | — |
| 2024-04-22 | 16.30 | $16.50 | — |
| 2024-04-19 | 16.28 | $16.50 | — |
| 2024-04-18 | 16.25 | $16.50 | — |
| 2024-04-17 | 16.23 | $16.50 | — |
| 2024-04-16 | 16.20 | $16.50 | — |
| 2024-04-15 | 16.16 | $16.50 | — |
| 2024-04-12 | 16.13 | $16.50 | — |
| 2024-04-11 | 16.09 | $16.50 | — |
| 2024-04-10 | 16.05 | $16.50 | — |
| 2024-04-09 | 16.00 | $16.50 | — |
| 2024-04-08 | 15.95 | $16.50 | — |
| 2024-04-05 | 15.89 | $16.50 | 400 |
| 2024-04-04 | 15.82 | $16.00 | — |
| 2024-04-03 | 15.81 | $16.00 | — |
| 2024-04-02 | 15.79 | $16.00 | — |
| 2024-04-01 | 15.76 | $16.00 | — |
| 2024-03-28 | 15.74 | $16.00 | — |
| 2024-03-27 | 15.71 | $16.00 | — |
| 2024-03-26 | 15.68 | $16.00 | — |
| 2024-03-25 | 15.65 | $16.00 | — |
| 2024-03-22 | 15.61 | $16.00 | — |
| 2024-03-21 | 15.57 | $16.00 | — |
| 2024-03-20 | 15.52 | $16.00 | — |
| 2024-03-19 | 15.47 | $16.00 | — |
| 2024-03-18 | 15.42 | $16.00 | — |
| 2024-03-15 | 15.35 | $16.00 | — |
| 2024-03-14 | 15.29 | $16.00 | 1200 |
| 2024-03-13 | 15.21 | $15.85 | — |
| 2024-03-12 | 15.14 | $15.85 | 300 |
| 2024-03-11 | 15.07 | $15.11 | — |
| 2024-03-08 | 15.06 | $15.11 | — |
| 2024-03-07 | 15.06 | $15.11 | — |
| 2024-03-06 | 15.05 | $15.11 | — |
| 2024-03-05 | 15.05 | $15.11 | — |
| 2024-03-04 | 15.04 | $15.11 | 100 |
| 2024-03-01 | 15.03 | $15.11 | — |
| 2024-02-29 | 15.03 | $15.11 | — |
| 2024-02-28 | 15.02 | $15.11 | — |
| 2024-02-27 | 15.01 | $15.11 | 2500 |
| 2024-02-26 | 15.00 | $15.11 | — |
| 2024-02-23 | 14.99 | $15.11 | 1000 |
| 2024-02-22 | 14.97 | $15.10 | 1000 |
| 2024-02-21 | 14.96 | $15.10 | — |
| 2024-02-20 | 14.94 | $15.10 | 1000 |
| 2024-02-16 | 14.93 | $15.10 | — |
| 2024-02-15 | 14.91 | $15.10 | 200 |
| 2024-02-14 | 14.89 | $15.00 | — |
| 2024-02-13 | 14.88 | $15.00 | — |
| 2024-02-12 | 14.86 | $15.00 | — |
| 2024-02-09 | 14.85 | $15.00 | — |
| 2024-02-08 | 14.83 | $15.00 | — |
| 2024-02-07 | 14.82 | $15.00 | — |
| 2024-02-06 | 14.80 | $15.00 | — |
| 2024-02-05 | 14.78 | $15.00 | 601 |
| 2024-02-02 | 14.75 | $14.83 | — |
| 2024-02-01 | 14.74 | $14.83 | — |
| 2024-01-31 | 14.73 | $14.83 | — |
| 2024-01-30 | 14.72 | $14.83 | — |
| 2024-01-29 | 14.71 | $14.83 | — |
| 2024-01-26 | 14.70 | $14.83 | — |
| 2024-01-25 | 14.69 | $14.83 | — |
| 2024-01-24 | 14.67 | $14.83 | — |
| 2024-01-23 | 14.66 | $14.83 | — |
| 2024-01-22 | 14.64 | $14.83 | — |
| 2024-01-19 | 14.62 | $14.83 | — |
| 2024-01-18 | 14.60 | $14.83 | — |
| 2024-01-17 | 14.57 | $14.83 | — |
| 2024-01-16 | 14.54 | $14.83 | — |
| 2024-01-12 | 14.51 | $14.83 | 2500 |
| 2024-01-11 | 14.48 | $14.83 | — |
| 2024-01-10 | 14.44 | $14.83 | — |
| 2024-01-09 | 14.40 | $14.83 | 2100 |
| 2024-01-08 | 14.36 | $15.50 | 1100 |
| 2024-01-05 | 14.24 | $14.40 | — |
| 2024-01-04 | 14.22 | $14.40 | — |
| 2024-01-03 | 14.20 | $14.40 | — |
| 2024-01-02 | 14.18 | $14.40 | — |
| 2023-12-29 | 14.16 | $14.40 | — |
| 2023-12-28 | 14.13 | $14.40 | — |
| 2023-12-27 | 14.11 | $14.40 | — |
| 2023-12-26 | 14.07 | $14.40 | — |
| 2023-12-22 | 14.04 | $14.40 | — |
| 2023-12-21 | 14.00 | $14.40 | — |
| 2023-12-20 | 13.96 | $14.40 | — |
| 2023-12-19 | 13.91 | $14.40 | 1900 |
| 2023-12-18 | 13.86 | $13.35 | — |
| 2023-12-15 | 13.92 | $13.35 | — |
| 2023-12-14 | 13.98 | $13.35 | — |
| 2023-12-13 | 14.04 | $13.35 | 501 |
| 2023-12-12 | 14.12 | $15.00 | — |
| 2023-12-11 | 14.02 | $15.00 | 1000 |
| 2023-12-08 | 13.92 | $15.00 | — |
| 2023-12-07 | 13.81 | $15.00 | — |
| 2023-12-06 | 13.68 | $15.00 | 700 |
| 2023-12-05 | 13.54 | $13.57 | — |
| 2023-12-04 | 13.54 | $13.57 | — |
| 2023-12-01 | 13.53 | $13.57 | — |
| 2023-11-30 | 13.53 | $13.57 | — |
| 2023-11-29 | 13.53 | $13.57 | — |
| 2023-11-28 | 13.52 | $13.57 | — |
| 2023-11-27 | 13.52 | $13.57 | — |
| 2023-11-24 | 13.51 | $13.57 | — |
| 2023-11-22 | 13.51 | $13.57 | 1500 |
| 2023-11-21 | 13.50 | $13.57 | 300 |
| 2023-11-20 | 13.49 | $13.57 | — |
| 2023-11-17 | 13.48 | $13.57 | — |
| 2023-11-16 | 13.47 | $13.57 | — |
| 2023-11-15 | 13.46 | $13.57 | 12600 |
| 2023-11-14 | 13.45 | $13.62 | — |
| 2023-11-13 | 13.44 | $13.62 | 100 |
| 2023-11-10 | 13.42 | $13.62 | — |
| 2023-11-09 | 13.39 | $13.62 | — |
| 2023-11-08 | 13.37 | $13.62 | — |
| 2023-11-07 | 13.34 | $13.62 | — |
| 2023-11-06 | 13.32 | $13.62 | 3600 |
| 2023-11-03 | 13.28 | $13.05 | — |
| 2023-11-02 | 13.31 | $13.05 | 610 |
| 2023-11-01 | 13.33 | $13.10 | 2500 |
| 2023-10-31 | 13.36 | $13.05 | 3500 |
| 2023-10-30 | 13.39 | $13.20 | — |
| 2023-10-27 | 13.41 | $13.20 | 200 |
| 2023-10-26 | 13.43 | $13.20 | 2200 |
| 2023-10-25 | 13.46 | $13.49 | 300 |
| 2023-10-24 | 13.46 | $13.32 | 200 |
| 2023-10-23 | 13.47 | $13.26 | 600 |
| 2023-10-20 | 13.49 | $13.46 | — |
| 2023-10-19 | 13.50 | $13.46 | — |
| 2023-10-18 | 13.50 | $13.46 | 1400 |
| 2023-10-17 | 13.50 | $13.60 | 1300 |
| 2023-10-16 | 13.49 | $13.60 | 300 |
| 2023-10-13 | 13.48 | $13.60 | 3300 |
| 2023-10-12 | 13.47 | $13.53 | 401 |
| 2023-10-11 | 13.46 | $13.68 | — |
| 2023-10-10 | 13.44 | $13.68 | 1200 |
| 2023-10-09 | 13.42 | $13.40 | — |
| 2023-10-06 | 13.42 | $13.40 | 6200 |
| 2023-10-05 | 13.42 | $13.30 | 4800 |
| 2023-10-04 | 13.43 | $13.50 | 1800 |
| 2023-10-03 | 13.42 | $13.66 | 1500 |
| 2023-10-02 | 13.40 | $14.00 | — |
| 2023-09-29 | 13.34 | $14.00 | 6745 |
| 2023-09-28 | 13.27 | $14.94 | 2600 |
| 2023-09-27 | 13.09 | $13.72 | — |
| 2023-09-26 | 13.02 | $13.72 | 7400 |
| 2023-09-25 | 12.95 | $13.57 | 6800 |
| 2023-09-22 | 12.88 | $13.50 | 17800 |
| 2023-09-21 | 12.82 | $13.20 | 2800 |
| 2023-09-20 | 12.78 | $13.13 | 300 |
| 2023-09-19 | 12.74 | $12.99 | 2000 |
| 2023-09-18 | 12.72 | $12.99 | — |
| 2023-09-15 | 12.69 | $12.99 | — |
| 2023-09-14 | 12.66 | $12.99 | — |
| 2023-09-13 | 12.62 | $12.99 | 300 |
| 2023-09-12 | 12.58 | $12.42 | — |
| 2023-09-11 | 12.60 | $12.42 | — |
| 2023-09-08 | 12.62 | $12.42 | — |
| 2023-09-07 | 12.64 | $12.42 | — |
| 2023-09-06 | 12.66 | $12.42 | — |
| 2023-09-05 | 12.69 | $12.42 | — |
| 2023-09-01 | 12.72 | $12.42 | — |
| 2023-08-31 | 12.75 | $12.42 | — |
| 2023-08-30 | 12.78 | $12.42 | — |
| 2023-08-29 | 12.82 | $12.42 | — |
| 2023-08-28 | 12.86 | $12.42 | 700 |
| 2023-08-25 | 12.91 | $12.72 | — |
| 2023-08-24 | 12.93 | $12.72 | — |
| 2023-08-23 | 12.95 | $12.72 | — |
| 2023-08-22 | 12.97 | $12.72 | — |
| 2023-08-21 | 13.00 | $12.72 | 500 |
| 2023-08-18 | 13.03 | $13.30 | — |
| 2023-08-17 | 13.00 | $13.30 | — |
| 2023-08-16 | 12.97 | $13.30 | 200 |
| 2023-08-15 | 12.93 | $12.36 | — |
| 2023-08-14 | 13.00 | $12.36 | — |
| 2023-08-11 | 13.06 | $12.36 | — |
| 2023-08-10 | 13.14 | $12.36 | — |
| 2023-08-09 | 13.22 | $12.36 | 200 |
| 2023-08-08 | 13.31 | $13.58 | — |
| 2023-08-07 | 13.28 | $13.58 | — |
| 2023-08-04 | 13.25 | $13.58 | — |
| 2023-08-03 | 13.21 | $13.58 | — |
| 2023-08-02 | 13.17 | $13.58 | 400 |
| 2023-08-01 | 13.13 | $13.64 | 100 |
| 2023-07-31 | 13.08 | $13.15 | — |
| 2023-07-28 | 13.07 | $13.15 | — |
| 2023-07-27 | 13.06 | $13.15 | — |
| 2023-07-26 | 13.05 | $13.15 | — |
| 2023-07-25 | 13.04 | $13.15 | — |
| 2023-07-24 | 13.03 | $13.15 | 2000 |
| 2023-07-21 | 13.02 | $13.15 | — |
| 2023-07-20 | 13.00 | $13.15 | — |
| 2023-07-19 | 12.99 | $13.15 | — |
| 2023-07-18 | 12.97 | $13.15 | — |
| 2023-07-17 | 12.95 | $13.15 | — |
| 2023-07-14 | 12.93 | $13.15 | — |
| 2023-07-13 | 12.91 | $13.15 | — |
| 2023-07-12 | 12.89 | $13.15 | — |
| 2023-07-11 | 12.86 | $13.15 | — |
| 2023-07-10 | 12.83 | $13.15 | — |
| 2023-07-07 | 12.79 | $13.15 | — |
| 2023-07-06 | 12.75 | $13.15 | 500 |
| 2023-07-05 | 12.71 | $12.70 | — |
| 2023-07-03 | 12.71 | $12.70 | — |
| 2023-06-30 | 12.72 | $12.70 | — |
| 2023-06-29 | 12.72 | $12.70 | — |
| 2023-06-28 | 12.72 | $12.70 | — |
| 2023-06-27 | 12.72 | $12.70 | — |
| 2023-06-26 | 12.72 | $12.70 | — |
| 2023-06-23 | 12.73 | $12.70 | — |
| 2023-06-22 | 12.73 | $12.70 | — |
| 2023-06-21 | 12.73 | $12.70 | — |
| 2023-06-20 | 12.74 | $12.70 | — |
| 2023-06-16 | 12.74 | $12.70 | — |
| 2023-06-15 | 12.74 | $12.70 | — |
| 2023-06-14 | 12.75 | $12.70 | — |
| 2023-06-13 | 12.75 | $12.70 | — |
| 2023-06-12 | 12.76 | $12.70 | — |
| 2023-06-09 | 12.77 | $12.70 | — |
| 2023-06-08 | 12.77 | $12.70 | — |
| 2023-06-07 | 12.78 | $12.70 | — |
| 2023-06-06 | 12.79 | $12.70 | — |
| 2023-06-05 | 12.80 | $12.70 | — |
| 2023-06-02 | 12.81 | $12.70 | 300 |
| 2023-06-01 | 12.82 | $12.70 | — |
| 2023-05-31 | 12.83 | $12.70 | — |
| 2023-05-30 | 12.85 | $12.70 | — |
| 2023-05-26 | 12.86 | $12.70 | — |
| 2023-05-25 | 12.88 | $12.70 | — |
| 2023-05-24 | 12.90 | $12.70 | — |
| 2023-05-23 | 12.92 | $12.70 | — |
| 2023-05-22 | 12.94 | $12.70 | — |
| 2023-05-19 | 12.97 | $12.70 | — |
| 2023-05-18 | 12.99 | $12.70 | — |
| 2023-05-17 | 13.02 | $12.70 | — |
| 2023-05-16 | 13.06 | $12.70 | 500 |
| 2023-05-15 | 13.10 | $13.10 | — |
| 2023-05-12 | 13.10 | $13.10 | — |
| 2023-05-11 | 13.10 | $13.10 | — |
| 2023-05-10 | 13.09 | $13.10 | — |
| 2023-05-09 | 13.09 | $13.10 | — |
| 2023-05-08 | 13.09 | $13.10 | — |
| 2023-05-05 | 13.09 | $13.10 | — |
| 2023-05-04 | 13.09 | $13.10 | — |
| 2023-05-03 | 13.09 | $13.10 | — |
| 2023-05-02 | 13.09 | $13.10 | — |
| 2023-05-01 | 13.09 | $13.10 | — |
| 2023-04-28 | 13.09 | $13.10 | — |
| 2023-04-27 | 13.09 | $13.10 | — |
| 2023-04-26 | 13.09 | $13.10 | — |
| 2023-04-25 | 13.08 | $13.10 | — |
| 2023-04-24 | 13.08 | $13.10 | — |
| 2023-04-21 | 13.08 | $13.10 | — |
| 2023-04-20 | 13.08 | $13.10 | — |
| 2023-04-19 | 13.08 | $13.10 | — |
| 2023-04-18 | 13.07 | $13.10 | — |
| 2023-04-17 | 13.07 | $13.10 | — |
| 2023-04-14 | 13.07 | $13.10 | — |
| 2023-04-13 | 13.06 | $13.10 | 400 |
| 2023-04-12 | 13.06 | $13.10 | — |
| 2023-04-11 | 13.06 | $13.10 | — |
| 2023-04-10 | 13.05 | $13.10 | — |
| 2023-04-06 | 13.05 | $13.10 | — |
| 2023-04-05 | 13.04 | $13.10 | — |
| 2023-04-04 | 13.03 | $13.10 | — |
| 2023-04-03 | 13.03 | $13.10 | — |
| 2023-03-31 | 13.02 | $13.10 | — |
| 2023-03-30 | 13.01 | $13.10 | — |
| 2023-03-29 | 13.00 | $13.10 | — |
| 2023-03-28 | 12.99 | $13.10 | — |
| 2023-03-27 | 12.98 | $13.10 | — |
| 2023-03-24 | 12.97 | $13.10 | — |
| 2023-03-23 | 12.95 | $13.10 | — |
| 2023-03-22 | 12.94 | $13.10 | — |
| 2023-03-21 | 12.92 | $13.10 | — |
| 2023-03-20 | 12.90 | $13.10 | — |
| 2023-03-17 | 12.88 | $13.10 | — |
| 2023-03-16 | 12.86 | $13.10 | — |
| 2023-03-15 | 12.83 | $13.10 | — |
| 2023-03-14 | 12.80 | $13.10 | — |
| 2023-03-13 | 12.77 | $13.10 | — |
| 2023-03-10 | 12.74 | $13.10 | — |
| 2023-03-09 | 12.70 | $13.10 | — |
| 2023-03-08 | 12.66 | $13.10 | — |
| 2023-03-07 | 12.61 | $13.10 | 100 |
| 2023-03-06 | 12.56 | $13.40 | — |
| 2023-03-03 | 12.47 | $13.40 | — |
| 2023-03-02 | 12.37 | $13.40 | — |
| 2023-03-01 | 12.26 | $13.40 | — |
| 2023-02-28 | 12.14 | $13.40 | 300 |
| 2023-02-27 | 12.01 | $12.00 | — |
| 2023-02-24 | 12.01 | $12.00 | — |
| 2023-02-23 | 12.01 | $12.00 | — |
| 2023-02-22 | 12.02 | $12.00 | — |
| 2023-02-21 | 12.02 | $12.00 | 400 |
| 2023-02-17 | 12.02 | $12.00 | — |
| 2023-02-16 | 12.02 | $12.00 | — |
| 2023-02-15 | 12.02 | $12.00 | — |
| 2023-02-14 | 12.03 | $12.00 | — |
| 2023-02-13 | 12.03 | $12.00 | — |
| 2023-02-10 | 12.03 | $12.00 | — |
| 2023-02-09 | 12.04 | $12.00 | — |
| 2023-02-08 | 12.04 | $12.00 | — |
| 2023-02-07 | 12.04 | $12.00 | — |
| 2023-02-06 | 12.05 | $12.00 | — |
| 2023-02-03 | 12.05 | $12.00 | — |
| 2023-02-02 | 12.06 | $12.00 | — |
| 2023-02-01 | 12.07 | $12.00 | — |
| 2023-01-31 | 12.07 | $12.00 | — |
| 2023-01-30 | 12.08 | $12.00 | — |
| 2023-01-27 | 12.09 | $12.00 | — |
| 2023-01-26 | 12.10 | $12.00 | — |
| 2023-01-25 | 12.11 | $12.00 | — |
| 2023-01-24 | 12.12 | $12.00 | — |
| 2023-01-23 | 12.14 | $12.00 | — |
| 2023-01-20 | 12.15 | $12.00 | — |
| 2023-01-19 | 12.16 | $12.00 | — |
| 2023-01-18 | 12.18 | $12.00 | — |
| 2023-01-17 | 12.20 | $12.00 | — |
| 2023-01-13 | 12.22 | $12.00 | — |
| 2023-01-12 | 12.25 | $12.00 | 500 |
| 2023-01-11 | 12.27 | $12.00 | — |
| 2023-01-10 | 12.30 | $12.00 | — |
| 2023-01-09 | 12.33 | $12.00 | — |
| 2023-01-06 | 12.37 | $12.00 | — |
| 2023-01-05 | 12.41 | $12.00 | — |
| 2023-01-04 | 12.45 | $12.00 | — |
| 2023-01-03 | 12.50 | $12.00 | — |
| 2022-12-30 | 12.55 | $12.00 | — |
| 2022-12-29 | 12.61 | $12.00 | — |
| 2022-12-28 | 12.67 | $12.00 | 200 |
| 2022-12-27 | 12.74 | $12.71 | — |
| 2022-12-23 | 12.74 | $12.71 | — |
| 2022-12-22 | 12.75 | $12.71 | — |
| 2022-12-21 | 12.75 | $12.71 | — |
| 2022-12-20 | 12.75 | $12.71 | — |
| 2022-12-19 | 12.76 | $12.71 | — |
| 2022-12-16 | 12.76 | $12.71 | — |
| 2022-12-15 | 12.77 | $12.71 | — |
| 2022-12-14 | 12.78 | $12.71 | — |
| 2022-12-13 | 12.78 | $12.71 | — |
| 2022-12-12 | 12.79 | $12.71 | — |
| 2022-12-09 | 12.80 | $12.71 | — |
| 2022-12-08 | 12.81 | $12.71 | — |
| 2022-12-07 | 12.82 | $12.71 | — |
| 2022-12-06 | 12.83 | $12.71 | — |
| 2022-12-05 | 12.84 | $12.71 | — |
| 2022-12-02 | 12.86 | $12.71 | — |
| 2022-12-01 | 12.87 | $12.71 | — |
| 2022-11-30 | 12.89 | $12.71 | — |
| 2022-11-29 | 12.91 | $12.71 | — |
| 2022-11-28 | 12.93 | $12.71 | — |
| 2022-11-25 | 12.96 | $12.71 | — |
| 2022-11-23 | 12.98 | $12.71 | — |
| 2022-11-22 | 13.01 | $12.71 | — |
| 2022-11-21 | 13.04 | $12.71 | — |
| 2022-11-18 | 13.08 | $12.71 | — |
| 2022-11-17 | 13.12 | $12.71 | — |
| 2022-11-16 | 13.16 | $12.71 | — |
| 2022-11-15 | 13.21 | $12.71 | — |
| 2022-11-14 | 13.26 | $12.71 | — |
| 2022-11-11 | 13.32 | $12.71 | — |
| 2022-11-10 | 13.38 | $12.71 | — |
| 2022-11-09 | 13.45 | $12.71 | — |
| 2022-11-08 | 13.53 | $12.71 | — |
| 2022-11-07 | 13.61 | $12.71 | — |
| 2022-11-04 | 13.71 | $12.71 | — |
| 2022-11-03 | 13.81 | $12.71 | — |
| 2022-11-02 | 13.93 | $12.71 | 100 |
| 2022-11-01 | 14.06 | $14.03 | — |
| 2022-10-31 | 14.06 | $14.03 | — |
| 2022-10-28 | 14.06 | $14.03 | — |
| 2022-10-27 | 14.07 | $14.03 | — |
| 2022-10-26 | 14.07 | $14.03 | — |
| 2022-10-25 | 14.08 | $14.03 | — |
| 2022-10-24 | 14.08 | $14.03 | — |
| 2022-10-21 | 14.09 | $14.03 | — |
| 2022-10-20 | 14.09 | $14.03 | — |
| 2022-10-19 | 14.10 | $14.03 | — |
| 2022-10-18 | 14.11 | $14.03 | — |
| 2022-10-17 | 14.11 | $14.03 | — |
| 2022-10-14 | 14.12 | $14.03 | — |
| 2022-10-13 | 14.13 | $14.03 | — |
| 2022-10-12 | 14.14 | $14.03 | — |
| 2022-10-11 | 14.16 | $14.03 | — |
| 2022-10-10 | 14.17 | $14.03 | — |
| 2022-10-07 | 14.18 | $14.03 | — |
| 2022-10-06 | 14.20 | $14.03 | — |
| 2022-10-05 | 14.22 | $14.03 | — |
| 2022-10-04 | 14.24 | $14.03 | — |
| 2022-10-03 | 14.26 | $14.03 | — |
| 2022-09-30 | 14.28 | $14.03 | — |
| 2022-09-29 | 14.31 | $14.03 | — |
| 2022-09-28 | 14.34 | $14.03 | — |
| 2022-09-27 | 14.37 | $14.03 | — |
| 2022-09-26 | 14.41 | $14.03 | — |
| 2022-09-23 | 14.45 | $14.03 | — |
| 2022-09-22 | 14.49 | $14.03 | — |
| 2022-09-21 | 14.54 | $14.03 | — |
| 2022-09-20 | 14.59 | $14.03 | — |
| 2022-09-19 | 14.65 | $14.03 | — |
| 2022-09-16 | 14.72 | $14.03 | 100 |
| 2022-09-15 | 14.79 | $14.55 | — |
| 2022-09-14 | 14.81 | $14.55 | — |
| 2022-09-13 | 14.84 | $14.55 | — |
| 2022-09-12 | 14.87 | $14.55 | — |
| 2022-09-09 | 14.91 | $14.55 | — |
| 2022-09-08 | 14.95 | $14.55 | — |
| 2022-09-07 | 14.99 | $14.55 | — |
| 2022-09-06 | 15.03 | $14.55 | 643 |
| 2022-09-02 | 15.08 | $14.92 | — |
| 2022-09-01 | 15.10 | $14.92 | — |
| 2022-08-31 | 15.12 | $14.92 | — |
| 2022-08-30 | 15.14 | $14.92 | — |
| 2022-08-29 | 15.16 | $14.92 | — |
| 2022-08-26 | 15.19 | $14.92 | — |
| 2022-08-25 | 15.22 | $14.92 | — |
| 2022-08-24 | 15.25 | $14.92 | — |
| 2022-08-23 | 15.28 | $14.92 | — |
| 2022-08-22 | 15.32 | $14.92 | — |
| 2022-08-19 | 15.36 | $14.92 | — |
| 2022-08-18 | 15.41 | $14.92 | — |
| 2022-08-17 | 15.46 | $14.92 | 110 |
| 2022-08-16 | 15.52 | $15.52 | — |
| 2022-08-15 | 15.52 | $15.52 | — |
| 2022-08-12 | 15.52 | $15.52 | — |
| 2022-08-11 | 15.52 | $15.52 | — |
| 2022-08-10 | 15.52 | $15.52 | — |
| 2022-08-09 | 15.52 | $15.52 | — |
| 2022-08-08 | 15.52 | $15.52 | — |
| 2022-08-05 | 15.52 | $15.52 | — |
| 2022-08-04 | 15.52 | $15.52 | — |
| 2022-08-03 | 15.52 | $15.52 | — |
| 2022-08-02 | 15.52 | $15.28 | — |
| 2022-08-01 | 15.55 | $15.28 | — |
| 2022-07-29 | 15.57 | $15.52 | — |
| 2022-07-28 | 15.58 | $15.52 | — |
| 2022-07-27 | 15.59 | $15.52 | 1200 |
| 2022-07-26 | 15.59 | $15.52 | — |
| 2022-07-25 | 15.60 | $15.52 | — |
| 2022-07-22 | 15.61 | $15.52 | — |
| 2022-07-21 | 15.62 | $15.52 | — |
| 2022-07-20 | 15.63 | $15.52 | — |
| 2022-07-19 | 15.64 | $15.52 | — |
| 2022-07-18 | 15.65 | $15.52 | — |
| 2022-07-15 | 15.66 | $15.52 | — |
| 2022-07-14 | 15.68 | $15.52 | — |
| 2022-07-13 | 15.70 | $15.52 | — |
| 2022-07-12 | 15.72 | $15.52 | — |
| 2022-07-11 | 15.74 | $15.52 | — |
| 2022-07-08 | 15.76 | $15.52 | — |
| 2022-07-07 | 15.78 | $15.52 | — |
| 2022-07-06 | 15.81 | $15.52 | — |
| 2022-07-05 | 15.84 | $15.52 | — |
| 2022-07-01 | 15.88 | $15.52 | — |
| 2022-06-30 | 15.91 | $15.52 | — |
| 2022-06-29 | 15.96 | $15.52 | — |
| 2022-06-28 | 16.00 | $15.52 | — |
| 2022-06-27 | 16.05 | $15.52 | — |
| 2022-06-24 | 16.11 | $15.52 | — |
| 2022-06-23 | 16.17 | $15.52 | — |
| 2022-06-22 | 16.24 | $15.52 | — |
| 2022-06-21 | 16.31 | $15.52 | — |
| 2022-06-17 | 16.40 | $15.52 | 643 |
| 2022-06-16 | 16.49 | $16.49 | — |
| 2022-06-15 | 16.49 | $16.49 | — |
| 2022-06-14 | 16.49 | $16.49 | — |
| 2022-06-13 | 16.49 | $16.49 | — |
| 2022-06-10 | 16.49 | $16.49 | — |
| 2022-06-09 | 16.49 | $16.49 | — |
| 2022-06-08 | 16.49 | $16.49 | — |
| 2022-06-07 | 16.49 | $16.49 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 16.49 | $16.49 | — |
| 2022-06-02 | 16.49 | $16.49 | — |
| 2022-06-01 | 16.49 | $16.49 | — |
| 2022-05-31 | 16.49 | $16.49 | — |
| 2022-05-27 | 16.49 | $16.49 | — |
| 2022-05-26 | 16.49 | $16.49 | — |
| 2022-05-25 | 16.48 | $16.49 | — |
| 2022-05-24 | 16.48 | $16.49 | — |
| 2022-05-23 | 16.48 | $16.49 | — |
| 2022-05-20 | 16.48 | $16.49 | — |
| 2022-05-19 | 16.48 | $16.49 | — |
| 2022-05-18 | 16.48 | $16.49 | — |
| 2022-05-17 | 16.48 | $16.49 | — |
| 2022-05-16 | 16.48 | $16.49 | — |
| 2022-05-13 | 16.48 | $16.49 | — |
| 2022-05-12 | 16.48 | $16.49 | — |
| 2022-05-11 | 16.48 | $16.49 | — |
| 2022-05-10 | 16.47 | $16.49 | 1300 |
| 2022-05-09 | 16.47 | $16.49 | — |
| 2022-05-06 | 16.47 | $16.49 | — |
| 2022-05-05 | 16.47 | $16.49 | 600 |
| 2022-05-04 | 16.47 | $16.46 | — |
| 2022-05-03 | 16.47 | $16.46 | — |
| 2022-05-02 | 16.47 | $16.46 | — |
| 2022-04-29 | 16.47 | $16.46 | — |
| 2022-04-28 | 16.47 | $16.46 | — |
| 2022-04-27 | 16.47 | $16.46 | — |
| 2022-04-26 | 16.47 | $16.46 | — |
| 2022-04-25 | 16.47 | $16.46 | — |
| 2022-04-22 | 16.47 | $16.46 | — |
| 2022-04-21 | 16.47 | $16.46 | — |
| 2022-04-20 | 16.48 | $16.46 | — |
| 2022-04-19 | 16.48 | $16.46 | — |
| 2022-04-18 | 16.48 | $16.46 | — |
| 2022-04-14 | 16.48 | $16.46 | 100 |
| 2022-04-13 | 16.48 | $16.49 | — |
| 2022-04-12 | 16.48 | $16.49 | — |
| 2022-04-11 | 16.48 | $16.49 | — |
| 2022-04-08 | 16.48 | $16.49 | — |
| 2022-04-07 | 16.48 | $16.49 | — |
| 2022-04-06 | 16.48 | $16.49 | — |
| 2022-04-05 | 16.48 | $16.49 | — |
| 2022-04-04 | 16.48 | $16.49 | — |
| 2022-04-01 | 16.48 | $16.49 | — |
| 2022-03-31 | 16.47 | $16.49 | — |
| 2022-03-30 | 16.47 | $16.49 | — |
| 2022-03-29 | 16.47 | $16.49 | — |
| 2022-03-28 | 16.47 | $16.49 | — |
| 2022-03-25 | 16.47 | $16.49 | — |
| 2022-03-24 | 16.46 | $16.49 | — |
| 2022-03-23 | 16.46 | $16.49 | — |
| 2022-03-22 | 16.46 | $16.49 | — |
| 2022-03-21 | 16.46 | $16.49 | — |
| 2022-03-18 | 16.45 | $16.49 | 1000 |
| 2022-03-17 | 16.45 | $16.15 | — |
| 2022-03-16 | 16.48 | $16.15 | 500 |
| 2022-03-15 | 16.51 | $16.14 | 200 |
| 2022-03-14 | 16.55 | $16.00 | 200 |
| 2022-03-11 | 16.61 | $16.26 | 100 |
| 2022-03-10 | 16.65 | $16.65 | — |
| 2022-03-09 | 16.65 | $16.65 | — |
| 2022-03-08 | 16.65 | $16.65 | — |
| 2022-03-07 | 16.65 | $16.65 | — |
| 2022-03-04 | 16.65 | $16.65 | — |
| 2022-03-03 | 16.65 | $16.65 | — |
| 2022-03-02 | 16.65 | $16.65 | — |
| 2022-03-01 | 16.64 | $16.65 | — |
| 2022-02-28 | 16.64 | $16.65 | — |
| 2022-02-25 | 16.64 | $16.65 | — |
| 2022-02-24 | 16.64 | $16.65 | — |
| 2022-02-23 | 16.64 | $16.65 | — |
| 2022-02-22 | 16.64 | $16.65 | — |
| 2022-02-18 | 16.64 | $16.65 | — |
| 2022-02-17 | 16.64 | $16.65 | — |
| 2022-02-16 | 16.64 | $16.65 | — |
| 2022-02-15 | 16.64 | $16.65 | — |
| 2022-02-14 | 16.64 | $16.65 | — |
| 2022-02-11 | 16.63 | $16.65 | — |
| 2022-02-10 | 16.63 | $16.65 | — |
| 2022-02-09 | 16.63 | $16.65 | — |
| 2022-02-08 | 16.63 | $16.65 | — |
| 2022-02-07 | 16.63 | $16.65 | — |
| 2022-02-04 | 16.62 | $16.65 | — |
| 2022-02-03 | 16.62 | $16.65 | — |
| 2022-02-02 | 16.62 | $16.65 | — |
| 2022-02-01 | 16.62 | $16.65 | — |
| 2022-01-31 | 16.61 | $16.65 | — |
| 2022-01-28 | 16.61 | $16.65 | — |
| 2022-01-27 | 16.60 | $16.65 | — |
| 2022-01-26 | 16.60 | $16.65 | — |
| 2022-01-25 | 16.59 | $16.65 | — |
| 2022-01-24 | 16.59 | $16.65 | — |
| 2022-01-21 | 16.58 | $16.65 | — |
| 2022-01-20 | 16.57 | $16.65 | — |
| 2022-01-19 | 16.57 | $16.65 | — |
| 2022-01-18 | 16.56 | $16.65 | — |
| 2022-01-14 | 16.55 | $16.65 | — |
| 2022-01-13 | 16.54 | $16.65 | — |
| 2022-01-12 | 16.52 | $16.65 | — |
| 2022-01-11 | 16.51 | $16.65 | — |
| 2022-01-10 | 16.50 | $16.65 | — |
| 2022-01-07 | 16.48 | $16.65 | — |
| 2022-01-06 | 16.46 | $16.65 | 500 |
| 2022-01-05 | 16.44 | $16.79 | — |
| 2022-01-04 | 16.41 | $16.79 | 1200 |
| 2022-01-03 | 16.37 | $16.00 | — |
| 2021-12-31 | 16.40 | $16.00 | — |
| 2021-12-30 | 16.45 | $16.00 | — |
| 2021-12-29 | 16.49 | $16.00 | — |
| 2021-12-28 | 16.55 | $16.00 | — |
| 2021-12-27 | 16.60 | $16.00 | — |
| 2021-12-23 | 16.67 | $16.00 | 300 |
| 2021-12-22 | 16.74 | $15.99 | — |
| 2021-12-21 | 16.82 | $15.99 | — |
| 2021-12-20 | 16.90 | $15.99 | — |
| 2021-12-17 | 17.00 | $15.99 | — |
| 2021-12-16 | 17.10 | $15.99 | — |
| 2021-12-15 | 17.22 | $15.99 | — |
| 2021-12-14 | 17.35 | $15.99 | — |
| 2021-12-13 | 17.49 | $15.99 | 300 |
| 2021-12-10 | 17.65 | $17.68 | — |
| 2021-12-09 | 17.65 | $17.68 | — |
| 2021-12-08 | 17.65 | $17.68 | — |
| 2021-12-07 | 17.64 | $17.68 | — |
| 2021-12-06 | 17.64 | $17.68 | — |
| 2021-12-03 | 17.64 | $17.68 | — |
| 2021-12-02 | 17.63 | $17.68 | — |
| 2021-12-01 | 17.63 | $17.68 | — |
| 2021-11-30 | 17.62 | $17.68 | — |
| 2021-11-29 | 17.61 | $17.68 | — |
| 2021-11-26 | 17.61 | $17.68 | — |
| 2021-11-24 | 17.60 | $17.68 | — |
| 2021-11-23 | 17.59 | $17.68 | — |
| 2021-11-22 | 17.58 | $17.68 | — |
| 2021-11-19 | 17.57 | $17.68 | — |
| 2021-11-18 | 17.56 | $17.68 | — |
| 2021-11-17 | 17.55 | $17.68 | — |
| 2021-11-16 | 17.53 | $17.68 | — |
| 2021-11-15 | 17.52 | $17.68 | — |
| 2021-11-12 | 17.50 | $17.68 | — |
| 2021-11-11 | 17.48 | $17.68 | — |
| 2021-11-10 | 17.46 | $17.68 | — |
| 2021-11-09 | 17.44 | $17.68 | — |
| 2021-11-08 | 17.41 | $17.68 | — |
| 2021-11-05 | 17.39 | $17.68 | — |
| 2021-11-04 | 17.35 | $17.68 | — |
| 2021-11-03 | 17.32 | $17.68 | — |
| 2021-11-02 | 17.28 | $17.68 | — |
| 2021-11-01 | 17.24 | $17.68 | — |
| 2021-10-29 | 17.19 | $17.68 | — |
| 2021-10-28 | 17.14 | $17.68 | — |
| 2021-10-27 | 17.09 | $17.68 | — |
| 2021-10-26 | 17.02 | $17.68 | — |
| 2021-10-25 | 16.95 | $17.68 | 420 |
| 2021-10-22 | 16.88 | $17.49 | — |
| 2021-10-21 | 16.81 | $17.49 | — |
| 2021-10-20 | 16.74 | $17.49 | — |
| 2021-10-19 | 16.66 | $17.49 | — |
| 2021-10-18 | 16.58 | $17.49 | 600 |
| 2021-10-15 | 16.48 | $16.48 | — |
| 2021-10-14 | 16.48 | $16.48 | — |
| 2021-10-13 | 16.48 | $16.48 | — |
| 2021-10-12 | 16.48 | $16.48 | — |
| 2021-10-11 | 16.48 | $16.48 | — |
| 2021-10-08 | 16.48 | $16.48 | — |
| 2021-10-07 | 16.48 | $16.48 | — |
| 2021-10-06 | 16.48 | $16.48 | — |
| 2021-10-05 | 16.48 | $16.48 | — |
| 2021-10-04 | 16.48 | $16.48 | — |
| 2021-10-01 | 16.48 | $16.48 | — |
| 2021-09-30 | 16.48 | $16.48 | — |
| 2021-09-29 | 16.48 | $16.48 | — |
| 2021-09-28 | 16.48 | $16.48 | — |
| 2021-09-27 | 16.48 | $16.48 | — |
| 2021-09-24 | 16.48 | $16.48 | — |
| 2021-09-23 | 16.48 | $16.48 | — |
| 2021-09-22 | 16.48 | $16.48 | — |
| 2021-09-21 | 16.48 | $16.48 | — |
| 2021-09-20 | 16.48 | $16.48 | — |
| 2021-09-17 | 16.48 | $16.48 | — |
| 2021-09-16 | 16.48 | $16.48 | — |
| 2021-09-15 | 16.48 | $16.48 | — |
| 2021-09-14 | 16.48 | $16.48 | — |
| 2021-09-13 | 16.48 | $16.48 | — |
| 2021-09-10 | 16.48 | $16.48 | — |
| 2021-09-09 | 16.48 | $16.48 | — |
| 2021-09-08 | 16.48 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.48 | $16.48 | — |
| 2021-09-02 | 16.48 | $16.48 | — |
| 2021-09-01 | 16.48 | $16.48 | — |
| 2021-08-31 | 16.48 | $16.48 | — |
| 2021-08-30 | 16.48 | $16.48 | — |
| 2021-08-27 | 16.48 | $16.48 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.48 | $16.48 | — |
| 2021-08-24 | 16.48 | $16.48 | — |
| 2021-08-23 | 16.48 | $16.48 | — |
| 2021-08-20 | 16.48 | $16.48 | — |
| 2021-08-19 | 16.48 | $16.48 | — |
| 2021-08-18 | 16.48 | $16.48 | — |
| 2021-08-17 | 16.48 | $16.48 | — |
| 2021-08-16 | 16.48 | $16.48 | — |
| 2021-08-13 | 16.48 | $16.48 | — |
| 2021-08-12 | 16.48 | $16.48 | — |
| 2021-08-11 | 16.48 | $16.48 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.48 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.48 | $16.48 | — |
| 2021-08-04 | 16.48 | $16.48 | — |
| 2021-08-03 | 16.48 | $16.48 | — |
| 2021-08-02 | 16.48 | $16.48 | — |
| 2021-07-30 | 16.48 | $16.48 | — |
| 2021-07-29 | 16.48 | $16.48 | — |
| 2021-07-28 | 16.48 | $16.48 | — |
| 2021-07-27 | 16.48 | $16.48 | — |
| 2021-07-26 | 16.48 | $16.48 | — |
| 2021-07-23 | 16.48 | $16.48 | — |
| 2021-07-22 | 16.48 | $16.48 | — |
| 2021-07-21 | 16.48 | $16.48 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.20
2026-07-14
Close Price
$18.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
15.66
Maximum
18.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.20 | $18.20 | — |
| 2026-07-13 | 18.20 | $18.20 | — |
| 2026-07-10 | 18.20 | $18.20 | — |
| 2026-07-09 | 18.20 | $18.20 | — |
| 2026-07-08 | 18.20 | $18.20 | — |
| 2026-07-07 | 18.20 | $18.20 | — |
| 2026-07-06 | 18.20 | $18.20 | — |
| 2026-07-02 | 18.20 | $18.20 | — |
| 2026-07-01 | 18.20 | $18.20 | — |
| 2026-06-30 | 18.20 | $18.20 | — |
| 2026-06-29 | 18.20 | $18.20 | — |
| 2026-06-26 | 18.20 | $18.20 | — |
| 2026-06-25 | 18.20 | $18.20 | — |
| 2026-06-24 | 18.20 | $18.20 | — |
| 2026-06-23 | 18.20 | $18.20 | — |
| 2026-06-22 | 18.20 | $18.20 | — |
| 2026-06-18 | 18.20 | $18.20 | — |
| 2026-06-17 | 18.20 | $18.20 | — |
| 2026-06-16 | 18.20 | $18.20 | — |
| 2026-06-15 | 18.20 | $18.20 | — |
| 2026-06-12 | 18.20 | $18.20 | — |
| 2026-06-11 | 18.20 | $18.20 | — |
| 2026-06-10 | 18.20 | $18.20 | — |
| 2026-06-09 | 18.20 | $18.20 | — |
| 2026-06-08 | 18.20 | $18.20 | — |
| 2026-06-05 | 18.20 | $18.20 | — |
| 2026-06-04 | 18.20 | $18.20 | — |
| 2026-06-03 | 18.20 | $18.20 | — |
| 2026-06-02 | 18.20 | $18.20 | — |
| 2026-06-01 | 18.20 | $18.20 | — |
| 2026-05-29 | 18.20 | $18.20 | — |
| 2026-05-28 | 18.20 | $18.20 | — |
| 2026-05-27 | 18.20 | $18.20 | — |
| 2026-05-26 | 18.20 | $18.20 | — |
| 2026-05-22 | 18.20 | $18.20 | — |
| 2026-05-21 | 18.20 | $18.20 | — |
| 2026-05-20 | 18.20 | $18.20 | — |
| 2026-05-19 | 18.20 | $18.20 | — |
| 2026-05-18 | 18.20 | $18.20 | — |
| 2026-05-15 | 18.20 | $18.20 | — |
| 2026-05-14 | 18.20 | $18.20 | — |
| 2026-05-13 | 18.20 | $18.20 | — |
| 2026-05-12 | 18.20 | $18.20 | — |
| 2026-05-11 | 18.20 | $18.20 | — |
| 2026-05-08 | 18.20 | $18.20 | — |
| 2026-05-07 | 18.20 | $18.20 | — |
| 2026-05-06 | 18.20 | $18.20 | — |
| 2026-05-05 | 18.20 | $18.20 | — |
| 2026-05-04 | 18.20 | $18.20 | — |
| 2026-05-01 | 18.20 | $18.20 | — |
| 2026-04-30 | 18.20 | $18.20 | — |
| 2026-04-29 | 18.20 | $18.20 | — |
| 2026-04-28 | 18.20 | $18.20 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.20 | $18.20 | — |
| 2026-04-23 | 18.20 | $18.20 | — |
| 2026-04-22 | 18.20 | $18.20 | — |
| 2026-04-21 | 18.20 | $18.20 | — |
| 2026-04-20 | 18.20 | $18.20 | 100 |
| 2026-04-17 | 18.20 | $18.20 | 100 |
| 2026-04-16 | 18.20 | $18.20 | 100 |
| 2026-04-15 | 18.20 | $18.20 | — |
| 2026-04-14 | 18.20 | $18.20 | — |
| 2026-04-13 | 18.20 | $18.20 | — |
| 2026-04-10 | 18.20 | $18.20 | 100 |
| 2026-04-09 | 18.20 | $18.20 | 100 |
| 2026-04-08 | 18.20 | $18.20 | — |
| 2026-04-07 | 18.20 | $18.20 | — |
| 2026-04-06 | 18.20 | $18.20 | 100 |
| 2026-04-02 | 18.20 | $18.20 | — |
| 2026-04-01 | 18.20 | $18.20 | 100 |
| 2026-03-31 | 18.20 | $18.20 | — |
| 2026-03-30 | 18.20 | $18.20 | — |
| 2026-03-27 | 18.20 | $18.20 | 100 |
| 2026-03-26 | 18.20 | $18.20 | — |
| 2026-03-25 | 18.20 | $18.20 | 100 |
| 2026-03-24 | 18.20 | $18.20 | — |
| 2026-03-23 | 18.20 | $18.20 | 100 |
| 2026-03-20 | 18.20 | $18.20 | — |
| 2026-03-19 | 18.20 | $18.20 | — |
| 2026-03-18 | 18.20 | $18.20 | 100 |
| 2026-03-17 | 18.20 | $18.20 | — |
| 2026-03-16 | 18.20 | $18.20 | — |
| 2026-03-13 | 18.20 | $18.20 | 100 |
| 2026-03-12 | 18.20 | $18.20 | — |
| 2026-03-11 | 18.20 | $18.20 | — |
| 2026-03-10 | 18.20 | $18.20 | — |
| 2026-03-09 | 18.20 | $18.20 | — |
| 2026-03-06 | 18.20 | $18.20 | — |
| 2026-03-05 | 18.20 | $18.20 | — |
| 2026-03-04 | 18.20 | $18.20 | — |
| 2026-03-03 | 18.20 | $18.20 | — |
| 2026-03-02 | 18.20 | $18.20 | — |
| 2026-02-27 | 18.20 | $18.20 | — |
| 2026-02-26 | 18.20 | $18.20 | — |
| 2026-02-25 | 18.20 | $18.20 | — |
| 2026-02-24 | 18.20 | $18.20 | — |
| 2026-02-23 | 18.20 | $18.20 | — |
| 2026-02-20 | 18.20 | $18.20 | — |
| 2026-02-19 | 18.20 | $18.20 | — |
| 2026-02-18 | 18.20 | $18.20 | — |
| 2026-02-17 | 18.20 | $18.20 | — |
| 2026-02-13 | 18.20 | $18.20 | — |
| 2026-02-12 | 18.19 | $18.20 | — |
| 2026-02-11 | 18.19 | $18.20 | — |
| 2026-02-10 | 18.19 | $18.20 | — |
| 2026-02-09 | 18.18 | $18.20 | — |
| 2026-02-06 | 18.18 | $18.20 | — |
| 2026-02-05 | 18.17 | $18.20 | 100 |
| 2026-02-04 | 18.17 | $18.20 | 100 |
| 2026-02-03 | 18.16 | $18.20 | 100 |
| 2026-02-02 | 18.15 | $18.20 | 100 |
| 2026-01-30 | 18.15 | $18.20 | — |
| 2026-01-29 | 18.13 | $18.20 | 100 |
| 2026-01-28 | 18.12 | $18.20 | 100 |
| 2026-01-27 | 18.11 | $18.20 | 100 |
| 2026-01-26 | 18.09 | $18.20 | 100 |
| 2026-01-23 | 18.07 | $18.20 | 100 |
| 2026-01-22 | 18.06 | $18.20 | 300 |
| 2026-01-21 | 18.04 | $18.08 | 100 |
| 2026-01-20 | 18.03 | $18.08 | 100 |
| 2026-01-16 | 18.01 | $18.08 | 100 |
| 2026-01-15 | 18.00 | $18.08 | 100 |
| 2026-01-14 | 17.99 | $18.08 | 100 |
| 2026-01-13 | 17.98 | $18.08 | 100 |
| 2026-01-12 | 17.96 | $18.08 | 100 |
| 2026-01-09 | 17.95 | $18.08 | 100 |
| 2026-01-08 | 17.93 | $18.08 | 100 |
| 2026-01-07 | 17.92 | $18.08 | 100 |
| 2026-01-06 | 17.90 | $18.08 | 500 |
| 2026-01-05 | 17.88 | $17.87 | 100 |
| 2026-01-02 | 17.88 | $17.87 | 100 |
| 2025-12-31 | 17.88 | $17.87 | 100 |
| 2025-12-30 | 17.89 | $17.87 | 100 |
| 2025-12-29 | 17.88 | $17.87 | 100 |
| 2025-12-26 | 17.88 | $17.87 | 100 |
| 2025-12-24 | 17.88 | $17.87 | — |
| 2025-12-23 | 17.87 | $17.87 | 100 |
| 2025-12-22 | 17.87 | $17.87 | 100 |
| 2025-12-19 | 17.86 | $17.87 | 240 |
| 2025-12-18 | 17.85 | $17.91 | 100 |
| 2025-12-17 | 17.83 | $17.91 | 100 |
| 2025-12-16 | 17.82 | $17.91 | 100 |
| 2025-12-15 | 17.80 | $17.91 | — |
| 2025-12-12 | 17.78 | $17.91 | — |
| 2025-12-11 | 17.77 | $17.91 | — |
| 2025-12-10 | 17.75 | $17.91 | — |
| 2025-12-09 | 17.74 | $17.91 | — |
| 2025-12-08 | 17.73 | $17.91 | 100 |
| 2025-12-05 | 17.71 | $17.91 | 100 |
| 2025-12-04 | 17.70 | $17.91 | 100 |
| 2025-12-03 | 17.69 | $17.91 | 200 |
| 2025-12-02 | 17.68 | $17.55 | — |
| 2025-12-01 | 17.71 | $17.55 | 100 |
| 2025-11-28 | 17.74 | $17.55 | — |
| 2025-11-26 | 17.77 | $17.55 | 100 |
| 2025-11-25 | 17.80 | $17.55 | — |
| 2025-11-24 | 17.83 | $17.55 | 100 |
| 2025-11-21 | 17.86 | $17.55 | 100 |
| 2025-11-20 | 17.89 | $17.55 | 100 |
| 2025-11-19 | 17.92 | $17.55 | 100 |
| 2025-11-18 | 17.96 | $17.55 | 200 |
| 2025-11-17 | 17.99 | $18.05 | 100 |
| 2025-11-14 | 17.97 | $18.05 | 100 |
| 2025-11-13 | 17.96 | $18.05 | 100 |
| 2025-11-12 | 17.94 | $18.05 | 100 |
| 2025-11-11 | 17.92 | $18.05 | 100 |
| 2025-11-10 | 17.89 | $18.05 | 100 |
| 2025-11-07 | 17.87 | $18.05 | 100 |
| 2025-11-06 | 17.84 | $18.05 | 100 |
| 2025-11-05 | 17.82 | $18.05 | 100 |
| 2025-11-04 | 17.79 | $18.05 | 100 |
| 2025-11-03 | 17.75 | $18.05 | 100 |
| 2025-10-31 | 17.72 | $18.05 | 200 |
| 2025-10-30 | 17.69 | $17.70 | 100 |
| 2025-10-29 | 17.68 | $17.70 | 100 |
| 2025-10-28 | 17.68 | $17.70 | — |
| 2025-10-27 | 17.68 | $17.70 | — |
| 2025-10-24 | 17.68 | $17.70 | — |
| 2025-10-23 | 17.67 | $17.70 | 1300 |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.68 | $17.67 | — |
| 2025-10-20 | 17.68 | $17.67 | — |
| 2025-10-17 | 17.69 | $17.67 | — |
| 2025-10-16 | 17.70 | $17.67 | — |
| 2025-10-15 | 17.71 | $17.67 | — |
| 2025-10-14 | 17.72 | $17.67 | — |
| 2025-10-13 | 17.74 | $17.67 | — |
| 2025-10-10 | 17.75 | $17.67 | — |
| 2025-10-09 | 17.77 | $17.67 | — |
| 2025-10-08 | 17.79 | $17.67 | — |
| 2025-10-07 | 17.81 | $17.67 | — |
| 2025-10-06 | 17.83 | $17.67 | — |
| 2025-10-03 | 17.86 | $17.67 | — |
| 2025-10-02 | 17.89 | $17.67 | — |
| 2025-10-01 | 17.91 | $17.67 | — |
| 2025-09-30 | 17.94 | $17.67 | — |
| 2025-09-29 | 17.96 | $17.67 | — |
| 2025-09-26 | 17.98 | $17.67 | 300 |
| 2025-09-25 | 18.01 | $18.05 | — |
| 2025-09-24 | 18.00 | $18.05 | — |
| 2025-09-23 | 17.98 | $18.05 | — |
| 2025-09-22 | 17.96 | $18.05 | — |
| 2025-09-19 | 17.94 | $18.05 | — |
| 2025-09-18 | 17.92 | $18.05 | — |
| 2025-09-17 | 17.90 | $18.05 | — |
| 2025-09-16 | 17.87 | $18.05 | — |
| 2025-09-15 | 17.84 | $18.05 | — |
| 2025-09-12 | 17.81 | $18.05 | — |
| 2025-09-11 | 17.78 | $18.05 | — |
| 2025-09-10 | 17.74 | $18.05 | — |
| 2025-09-09 | 17.69 | $18.05 | — |
| 2025-09-08 | 17.65 | $18.05 | 300 |
| 2025-09-05 | 17.60 | $17.64 | — |
| 2025-09-04 | 17.58 | $17.64 | — |
| 2025-09-03 | 17.57 | $17.64 | — |
| 2025-09-02 | 17.55 | $17.64 | — |
| 2025-08-29 | 17.54 | $17.64 | — |
| 2025-08-28 | 17.52 | $17.64 | — |
| 2025-08-27 | 17.50 | $17.64 | — |
| 2025-08-26 | 17.48 | $17.64 | — |
| 2025-08-25 | 17.47 | $17.64 | — |
| 2025-08-22 | 17.45 | $17.64 | — |
| 2025-08-21 | 17.43 | $17.64 | — |
| 2025-08-20 | 17.41 | $17.64 | — |
| 2025-08-19 | 17.39 | $17.64 | 1000 |
| 2025-08-18 | 17.37 | $17.31 | — |
| 2025-08-15 | 17.39 | $17.31 | — |
| 2025-08-14 | 17.40 | $17.31 | — |
| 2025-08-13 | 17.42 | $17.31 | — |
| 2025-08-12 | 17.44 | $17.31 | — |
| 2025-08-11 | 17.46 | $17.31 | — |
| 2025-08-08 | 17.48 | $17.31 | — |
| 2025-08-07 | 17.51 | $17.31 | — |
| 2025-08-06 | 17.53 | $17.31 | — |
| 2025-08-05 | 17.56 | $17.31 | — |
| 2025-08-04 | 17.58 | $17.31 | 800 |
| 2025-08-01 | 17.61 | $17.61 | — |
| 2025-07-31 | 17.60 | $17.61 | — |
| 2025-07-30 | 17.60 | $17.61 | — |
| 2025-07-29 | 17.60 | $17.61 | — |
| 2025-07-28 | 17.59 | $17.61 | — |
| 2025-07-25 | 17.59 | $17.61 | — |
| 2025-07-24 | 17.58 | $17.61 | — |
| 2025-07-23 | 17.57 | $17.61 | — |
| 2025-07-22 | 17.56 | $17.61 | — |
| 2025-07-21 | 17.55 | $17.61 | — |
| 2025-07-18 | 17.54 | $17.61 | 1500 |
| 2025-07-17 | 17.52 | $17.75 | — |
| 2025-07-16 | 17.49 | $17.75 | 3400 |
| 2025-07-15 | 17.45 | $17.50 | — |
| 2025-07-14 | 17.43 | $17.50 | — |
| 2025-07-11 | 17.42 | $17.50 | — |
| 2025-07-10 | 17.40 | $17.50 | — |
| 2025-07-09 | 17.38 | $17.50 | — |
| 2025-07-08 | 17.36 | $17.50 | — |
| 2025-07-07 | 17.34 | $17.50 | 500 |
| 2025-07-03 | 17.31 | $17.50 | — |
| 2025-07-02 | 17.28 | $17.50 | — |
| 2025-07-01 | 17.25 | $17.50 | 13400 |
| 2025-06-30 | 17.21 | $17.51 | — |
| 2025-06-27 | 17.16 | $17.51 | — |
| 2025-06-26 | 17.10 | $17.51 | 4000 |
| 2025-06-25 | 17.04 | $17.08 | — |
| 2025-06-24 | 17.02 | $17.08 | — |
| 2025-06-23 | 16.98 | $17.08 | 400 |
| 2025-06-20 | 16.95 | $17.18 | 7800 |
| 2025-06-18 | 16.90 | $17.14 | — |
| 2025-06-17 | 16.84 | $17.14 | — |
| 2025-06-16 | 16.78 | $17.14 | — |
| 2025-06-13 | 16.72 | $17.14 | — |
| 2025-06-12 | 16.65 | $17.14 | — |
| 2025-06-11 | 16.57 | $17.14 | — |
| 2025-06-10 | 16.49 | $17.14 | — |
| 2025-06-09 | 16.40 | $17.14 | — |
| 2025-06-06 | 16.30 | $17.14 | — |
| 2025-06-05 | 16.21 | $17.14 | 2300 |
| 2025-06-04 | 16.10 | $16.30 | — |
| 2025-06-03 | 16.07 | $16.30 | — |
| 2025-06-02 | 16.04 | $16.30 | — |
| 2025-05-30 | 16.00 | $16.30 | — |
| 2025-05-29 | 15.96 | $16.30 | 1000 |
| 2025-05-28 | 15.92 | $15.95 | — |
| 2025-05-27 | 15.91 | $15.95 | — |
| 2025-05-23 | 15.90 | $15.95 | — |
| 2025-05-22 | 15.88 | $15.95 | — |
| 2025-05-21 | 15.86 | $15.95 | — |
| 2025-05-20 | 15.85 | $15.95 | — |
| 2025-05-19 | 15.82 | $15.95 | — |
| 2025-05-16 | 15.80 | $15.95 | — |
| 2025-05-15 | 15.78 | $15.95 | — |
| 2025-05-14 | 15.75 | $15.95 | — |
| 2025-05-13 | 15.71 | $15.95 | — |
| 2025-05-12 | 15.67 | $15.95 | — |
| 2025-05-09 | 15.63 | $15.95 | — |
| 2025-05-08 | 15.59 | $15.95 | — |
| 2025-05-07 | 15.54 | $15.95 | 2500 |
| 2025-05-06 | 15.49 | $15.55 | — |
| 2025-05-05 | 15.49 | $15.55 | — |
| 2025-05-02 | 15.49 | $15.55 | — |
| 2025-05-01 | 15.49 | $15.55 | — |
| 2025-04-30 | 15.49 | $15.55 | — |
| 2025-04-29 | 15.50 | $15.55 | — |
| 2025-04-28 | 15.51 | $15.55 | — |
| 2025-04-25 | 15.52 | $15.55 | — |
| 2025-04-24 | 15.53 | $15.55 | — |
| 2025-04-23 | 15.54 | $15.55 | — |
| 2025-04-22 | 15.56 | $15.55 | — |
| 2025-04-21 | 15.57 | $15.55 | 1000 |
| 2025-04-17 | 15.59 | $15.20 | — |
| 2025-04-16 | 15.65 | $15.20 | — |
| 2025-04-15 | 15.71 | $15.20 | — |
| 2025-04-14 | 15.77 | $15.20 | 400 |
| 2025-04-11 | 15.84 | $15.25 | — |
| 2025-04-10 | 15.91 | $15.25 | — |
| 2025-04-09 | 15.98 | $14.90 | 1100 |
| 2025-04-08 | 16.09 | $16.30 | — |
| 2025-04-07 | 16.06 | $16.30 | — |
| 2025-04-04 | 16.03 | $16.30 | — |
| 2025-04-03 | 16.01 | $16.30 | 242 |
| 2025-04-02 | 15.98 | $15.97 | — |
| 2025-04-01 | 15.98 | $15.97 | — |
| 2025-03-31 | 15.98 | $15.97 | — |
| 2025-03-28 | 15.98 | $15.97 | — |
| 2025-03-27 | 15.98 | $15.97 | — |
| 2025-03-26 | 15.98 | $15.97 | — |
| 2025-03-25 | 15.99 | $15.97 | — |
| 2025-03-24 | 15.99 | $15.97 | — |
| 2025-03-21 | 15.99 | $15.97 | — |
| 2025-03-20 | 16.00 | $15.97 | — |
| 2025-03-19 | 16.00 | $15.97 | — |
| 2025-03-18 | 16.01 | $15.97 | 1500 |
| 2025-03-17 | 16.01 | $16.00 | — |
| 2025-03-14 | 16.01 | $16.00 | — |
| 2025-03-13 | 16.01 | $16.00 | — |
| 2025-03-12 | 16.01 | $16.00 | — |
| 2025-03-11 | 16.01 | $16.00 | — |
| 2025-03-10 | 16.01 | $16.00 | — |
| 2025-03-07 | 16.01 | $16.00 | — |
| 2025-03-06 | 16.00 | $16.00 | — |
| 2025-03-05 | 16.00 | $16.00 | — |
| 2025-03-04 | 15.99 | $16.00 | — |
| 2025-03-03 | 15.99 | $16.00 | 100 |
| 2025-02-28 | 15.98 | $16.05 | — |
| 2025-02-27 | 15.97 | $16.05 | — |
| 2025-02-26 | 15.95 | $16.05 | — |
| 2025-02-25 | 15.94 | $16.05 | — |
| 2025-02-24 | 15.92 | $16.05 | — |
| 2025-02-21 | 15.91 | $16.05 | — |
| 2025-02-20 | 15.89 | $16.05 | — |
| 2025-02-19 | 15.87 | $16.05 | — |
| 2025-02-18 | 15.85 | $16.05 | 100 |
| 2025-02-14 | 15.83 | $15.83 | — |
| 2025-02-13 | 15.83 | $15.83 | — |
| 2025-02-12 | 15.83 | $15.83 | — |
| 2025-02-11 | 15.83 | $15.83 | — |
| 2025-02-10 | 15.83 | $15.83 | — |
| 2025-02-07 | 15.83 | $15.83 | — |
| 2025-02-06 | 15.83 | $15.83 | — |
| 2025-02-05 | 15.83 | $15.83 | — |
| 2025-02-04 | 15.83 | $15.83 | — |
| 2025-02-03 | 15.83 | $15.83 | — |
| 2025-01-31 | 15.83 | $15.83 | — |
| 2025-01-30 | 15.83 | $15.83 | — |
| 2025-01-29 | 15.83 | $15.83 | — |
| 2025-01-28 | 15.83 | $15.83 | — |
| 2025-01-27 | 15.83 | $15.83 | — |
| 2025-01-24 | 15.83 | $15.83 | — |
| 2025-01-23 | 15.83 | $15.83 | — |
| 2025-01-22 | 15.83 | $15.83 | — |
| 2025-01-21 | 15.83 | $15.83 | — |
| 2025-01-17 | 15.83 | $15.83 | — |
| 2025-01-16 | 15.83 | $15.83 | — |
| 2025-01-15 | 15.83 | $15.83 | — |
| 2025-01-14 | 15.83 | $15.83 | — |
| 2025-01-13 | 15.83 | $15.83 | — |
| 2025-01-10 | 15.83 | $15.83 | 300 |
| 2025-01-08 | 15.83 | $15.83 | — |
| 2025-01-07 | 15.83 | $15.83 | — |
| 2025-01-06 | 15.83 | $15.83 | — |
| 2025-01-03 | 15.83 | $15.83 | — |
| 2025-01-02 | 15.83 | $15.83 | — |
| 2024-12-31 | 15.83 | $15.83 | — |
| 2024-12-30 | 15.83 | $15.83 | — |
| 2024-12-27 | 15.83 | $15.83 | — |
| 2024-12-26 | 15.84 | $15.83 | — |
| 2024-12-24 | 15.84 | $15.83 | — |
| 2024-12-23 | 15.84 | $15.83 | — |
| 2024-12-20 | 15.84 | $15.83 | — |
| 2024-12-19 | 15.84 | $15.83 | — |
| 2024-12-18 | 15.84 | $15.83 | — |
| 2024-12-17 | 15.84 | $15.83 | — |
| 2024-12-16 | 15.84 | $15.83 | — |
| 2024-12-13 | 15.84 | $15.83 | — |
| 2024-12-12 | 15.85 | $15.83 | — |
| 2024-12-11 | 15.85 | $15.83 | 500 |
| 2024-12-10 | 15.85 | $15.79 | — |
| 2024-12-09 | 15.87 | $15.79 | 400 |
| 2024-12-06 | 15.88 | $15.90 | 700 |
| 2024-12-05 | 15.89 | $15.90 | — |
| 2024-12-04 | 15.89 | $15.90 | 500 |
| 2024-12-03 | 15.90 | $15.90 | 1300 |
| 2024-12-02 | 15.91 | $15.89 | 3600 |
| 2024-11-29 | 15.93 | $15.83 | — |
| 2024-11-27 | 15.95 | $15.83 | — |
| 2024-11-26 | 15.97 | $15.83 | — |
| 2024-11-25 | 16.00 | $15.83 | — |
| 2024-11-22 | 16.03 | $15.83 | — |
| 2024-11-21 | 16.06 | $15.83 | — |
| 2024-11-20 | 16.09 | $15.83 | — |
| 2024-11-19 | 16.13 | $15.83 | — |
| 2024-11-18 | 16.18 | $15.83 | — |
| 2024-11-15 | 16.23 | $15.83 | — |
| 2024-11-14 | 16.28 | $15.83 | 100 |
| 2024-11-13 | 16.34 | $16.20 | 100 |
| 2024-11-12 | 16.36 | $16.30 | — |
| 2024-11-11 | 16.38 | $16.30 | — |
| 2024-11-08 | 16.40 | $16.30 | — |
| 2024-11-07 | 16.42 | $16.30 | — |
| 2024-11-06 | 16.44 | $16.30 | — |
| 2024-11-05 | 16.47 | $16.30 | — |
| 2024-11-04 | 16.50 | $16.30 | — |
| 2024-11-01 | 16.53 | $16.30 | — |
| 2024-10-31 | 16.56 | $16.30 | 100 |
| 2024-10-30 | 16.59 | $16.30 | — |
| 2024-10-29 | 16.63 | $16.30 | — |
| 2024-10-28 | 16.67 | $16.30 | — |
| 2024-10-25 | 16.71 | $16.30 | 100 |
| 2024-10-24 | 16.75 | $16.75 | — |
| 2024-10-23 | 16.75 | $16.75 | — |
| 2024-10-22 | 16.75 | $16.75 | — |
| 2024-10-21 | 16.75 | $16.75 | — |
| 2024-10-18 | 16.75 | $16.75 | — |
| 2024-10-17 | 16.75 | $16.75 | — |
| 2024-10-16 | 16.75 | $16.75 | — |
| 2024-10-15 | 16.76 | $16.75 | — |
| 2024-10-14 | 16.76 | $16.75 | — |
| 2024-10-11 | 16.77 | $16.75 | — |
| 2024-10-10 | 16.78 | $16.75 | — |
| 2024-10-09 | 16.78 | $16.75 | — |
| 2024-10-08 | 16.78 | $16.75 | — |
| 2024-10-07 | 16.78 | $16.75 | — |
| 2024-10-04 | 16.78 | $16.75 | — |
| 2024-10-03 | 16.76 | $16.75 | — |
| 2024-10-02 | 16.75 | $16.75 | 100 |
| 2024-10-01 | 16.73 | $16.75 | — |
| 2024-09-30 | 16.70 | $16.75 | — |
| 2024-09-27 | 16.66 | $16.75 | — |
| 2024-09-26 | 16.62 | $16.75 | — |
| 2024-09-25 | 16.58 | $16.75 | — |
| 2024-09-24 | 16.52 | $16.75 | — |
| 2024-09-23 | 16.47 | $16.75 | 725 |
| 2024-09-20 | 16.40 | $17.00 | — |
| 2024-09-19 | 16.31 | $17.00 | 400 |
| 2024-09-18 | 16.20 | $17.00 | — |
| 2024-09-17 | 16.09 | $17.00 | — |
| 2024-09-16 | 15.98 | $17.00 | — |
| 2024-09-13 | 15.85 | $17.00 | 200 |
| 2024-09-12 | 15.72 | $16.15 | — |
| 2024-09-11 | 15.67 | $16.15 | — |
| 2024-09-10 | 15.61 | $16.15 | — |
| 2024-09-09 | 15.55 | $16.15 | 120 |
| 2024-09-06 | 15.49 | $15.49 | — |
| 2024-09-05 | 15.49 | $15.49 | — |
| 2024-09-04 | 15.49 | $15.49 | 300 |
| 2024-09-03 | 15.49 | $15.49 | — |
| 2024-08-30 | 15.49 | $15.49 | — |
| 2024-08-29 | 15.49 | $15.49 | — |
| 2024-08-28 | 15.49 | $15.49 | — |
| 2024-08-27 | 15.49 | $15.49 | — |
| 2024-08-26 | 15.49 | $15.49 | — |
| 2024-08-23 | 15.49 | $15.49 | — |
| 2024-08-22 | 15.49 | $15.49 | — |
| 2024-08-21 | 15.50 | $15.49 | — |
| 2024-08-20 | 15.50 | $15.49 | — |
| 2024-08-19 | 15.50 | $15.49 | — |
| 2024-08-16 | 15.50 | $15.49 | — |
| 2024-08-15 | 15.51 | $15.49 | — |
| 2024-08-14 | 15.51 | $15.49 | — |
| 2024-08-13 | 15.52 | $15.49 | — |
| 2024-08-12 | 15.53 | $15.49 | — |
| 2024-08-09 | 15.54 | $15.49 | — |
| 2024-08-08 | 15.57 | $15.49 | — |
| 2024-08-07 | 15.58 | $15.49 | — |
| 2024-08-06 | 15.58 | $15.49 | — |
| 2024-08-05 | 15.57 | $15.49 | — |
| 2024-08-02 | 15.56 | $15.49 | 2501 |
| 2024-08-01 | 15.53 | $15.55 | — |
| 2024-07-31 | 15.49 | $15.55 | — |
| 2024-07-30 | 15.44 | $15.55 | — |
| 2024-07-29 | 15.37 | $15.55 | — |
| 2024-07-26 | 15.30 | $15.55 | — |
| 2024-07-25 | 15.22 | $15.55 | — |
| 2024-07-24 | 15.13 | $15.55 | — |
| 2024-07-23 | 15.03 | $15.55 | — |
| 2024-07-22 | 14.92 | $15.55 | — |
| 2024-07-19 | 14.81 | $15.55 | — |
| 2024-07-18 | 14.68 | $15.55 | 900 |
| 2024-07-17 | 14.56 | $16.40 | 1200 |
| 2024-07-16 | 14.34 | $16.44 | — |
| 2024-07-15 | 14.11 | $16.44 | — |
| 2024-07-12 | 13.87 | $16.44 | 1849 |
| 2024-07-11 | 13.61 | $13.50 | — |
| 2024-07-10 | 13.65 | $13.50 | — |
| 2024-07-09 | 13.68 | $13.50 | — |
| 2024-07-08 | 13.73 | $13.50 | — |
| 2024-07-05 | 13.77 | $13.50 | — |
| 2024-07-03 | 13.82 | $13.50 | — |
| 2024-07-02 | 13.87 | $13.50 | — |
| 2024-07-01 | 13.93 | $13.50 | — |
| 2024-06-28 | 13.99 | $13.50 | — |
| 2024-06-27 | 14.06 | $13.50 | — |
| 2024-06-26 | 14.13 | $13.50 | — |
| 2024-06-25 | 14.22 | $13.50 | — |
| 2024-06-24 | 14.33 | $13.50 | 400 |
| 2024-06-21 | 14.44 | $14.36 | 300 |
| 2024-06-20 | 14.48 | $14.36 | — |
| 2024-06-18 | 14.52 | $14.36 | — |
| 2024-06-17 | 14.58 | $14.36 | — |
| 2024-06-14 | 14.64 | $14.36 | — |
| 2024-06-13 | 14.71 | $14.36 | — |
| 2024-06-12 | 14.79 | $14.36 | — |
| 2024-06-11 | 14.87 | $14.36 | — |
| 2024-06-10 | 14.96 | $14.36 | — |
| 2024-06-07 | 15.05 | $14.36 | — |
| 2024-06-06 | 15.15 | $14.36 | — |
| 2024-06-05 | 15.26 | $14.36 | — |
| 2024-06-04 | 15.37 | $14.36 | — |
| 2024-06-03 | 15.49 | $14.36 | — |
| 2024-05-31 | 15.62 | $14.36 | — |
| 2024-05-30 | 15.75 | $14.36 | 111 |
| 2024-05-29 | 15.90 | $16.00 | — |
| 2024-05-28 | 15.89 | $16.00 | — |
| 2024-05-24 | 15.88 | $16.00 | 100 |
| 2024-05-23 | 15.88 | $16.00 | — |
| 2024-05-22 | 15.88 | $16.00 | — |
| 2024-05-21 | 15.88 | $16.00 | — |
| 2024-05-20 | 15.88 | $16.00 | — |
| 2024-05-17 | 15.89 | $16.00 | — |
| 2024-05-16 | 15.89 | $16.00 | 100 |
| 2024-05-15 | 15.90 | $15.63 | — |
| 2024-05-14 | 15.95 | $15.63 | — |
| 2024-05-13 | 16.01 | $15.63 | — |
| 2024-05-10 | 16.07 | $15.63 | — |
| 2024-05-09 | 16.13 | $15.63 | — |
| 2024-05-08 | 16.19 | $15.63 | — |
| 2024-05-07 | 16.26 | $15.63 | — |
| 2024-05-06 | 16.34 | $15.63 | — |
| 2024-05-03 | 16.42 | $15.63 | 200 |
| 2024-05-02 | 16.50 | $16.50 | — |
| 2024-05-01 | 16.50 | $16.50 | — |
| 2024-04-30 | 16.49 | $16.50 | — |
| 2024-04-29 | 16.49 | $16.50 | — |
| 2024-04-26 | 16.48 | $16.50 | — |
| 2024-04-25 | 16.46 | $16.50 | — |
| 2024-04-24 | 16.45 | $16.50 | — |
| 2024-04-23 | 16.43 | $16.50 | — |
| 2024-04-22 | 16.41 | $16.50 | — |
| 2024-04-19 | 16.39 | $16.50 | — |
| 2024-04-18 | 16.37 | $16.50 | — |
| 2024-04-17 | 16.34 | $16.50 | — |
| 2024-04-16 | 16.31 | $16.50 | — |
| 2024-04-15 | 16.28 | $16.50 | — |
| 2024-04-12 | 16.25 | $16.50 | — |
| 2024-04-11 | 16.21 | $16.50 | — |
| 2024-04-10 | 16.18 | $16.50 | — |
| 2024-04-09 | 16.13 | $16.50 | — |
| 2024-04-08 | 16.09 | $16.50 | — |
| 2024-04-05 | 16.03 | $16.50 | 400 |
| 2024-04-04 | 15.97 | $16.00 | — |
| 2024-04-03 | 15.95 | $16.00 | — |
| 2024-04-02 | 15.93 | $16.00 | — |
| 2024-04-01 | 15.90 | $16.00 | — |
| 2024-03-28 | 15.87 | $16.00 | — |
| 2024-03-27 | 15.83 | $16.00 | — |
| 2024-03-26 | 15.79 | $16.00 | — |
| 2024-03-25 | 15.75 | $16.00 | — |
| 2024-03-22 | 15.70 | $16.00 | — |
| 2024-03-21 | 15.65 | $16.00 | — |
| 2024-03-20 | 15.59 | $16.00 | — |
| 2024-03-19 | 15.53 | $16.00 | — |
| 2024-03-18 | 15.47 | $16.00 | — |
| 2024-03-15 | 15.40 | $16.00 | — |
| 2024-03-14 | 15.32 | $16.00 | 1200 |
| 2024-03-13 | 15.25 | $15.85 | — |
| 2024-03-12 | 15.18 | $15.85 | 300 |
| 2024-03-11 | 15.11 | $15.11 | — |
| 2024-03-08 | 15.10 | $15.11 | — |
| 2024-03-07 | 15.10 | $15.11 | — |
| 2024-03-06 | 15.10 | $15.11 | — |
| 2024-03-05 | 15.09 | $15.11 | — |
| 2024-03-04 | 15.09 | $15.11 | 100 |
| 2024-03-01 | 15.08 | $15.11 | — |
| 2024-02-29 | 15.08 | $15.11 | — |
| 2024-02-28 | 15.07 | $15.11 | — |
| 2024-02-27 | 15.06 | $15.11 | 2500 |
| 2024-02-26 | 15.05 | $15.11 | — |
| 2024-02-23 | 15.03 | $15.11 | 1000 |
| 2024-02-22 | 15.02 | $15.10 | 1000 |
| 2024-02-21 | 15.01 | $15.10 | — |
| 2024-02-20 | 14.99 | $15.10 | 1000 |
| 2024-02-16 | 14.97 | $15.10 | — |
| 2024-02-15 | 14.96 | $15.10 | 200 |
| 2024-02-14 | 14.94 | $15.00 | — |
| 2024-02-13 | 14.93 | $15.00 | — |
| 2024-02-12 | 14.92 | $15.00 | — |
| 2024-02-09 | 14.90 | $15.00 | — |
| 2024-02-08 | 14.89 | $15.00 | — |
| 2024-02-07 | 14.88 | $15.00 | — |
| 2024-02-06 | 14.86 | $15.00 | — |
| 2024-02-05 | 14.85 | $15.00 | 601 |
| 2024-02-02 | 14.83 | $14.83 | — |
| 2024-02-01 | 14.83 | $14.83 | — |
| 2024-01-31 | 14.83 | $14.83 | — |
| 2024-01-30 | 14.83 | $14.83 | — |
| 2024-01-29 | 14.82 | $14.83 | — |
| 2024-01-26 | 14.81 | $14.83 | — |
| 2024-01-25 | 14.80 | $14.83 | — |
| 2024-01-24 | 14.79 | $14.83 | — |
| 2024-01-23 | 14.77 | $14.83 | — |
| 2024-01-22 | 14.75 | $14.83 | — |
| 2024-01-19 | 14.73 | $14.83 | — |
| 2024-01-18 | 14.71 | $14.83 | — |
| 2024-01-17 | 14.68 | $14.83 | — |
| 2024-01-16 | 14.65 | $14.83 | — |
| 2024-01-12 | 14.61 | $14.83 | 2500 |
| 2024-01-11 | 14.56 | $14.83 | — |
| 2024-01-10 | 14.51 | $14.83 | — |
| 2024-01-09 | 14.46 | $14.83 | 2100 |
| 2024-01-08 | 14.41 | $15.50 | 1100 |
| 2024-01-05 | 14.30 | $14.40 | — |
| 2024-01-04 | 14.29 | $14.40 | — |
| 2024-01-03 | 14.28 | $14.40 | — |
| 2024-01-02 | 14.27 | $14.40 | — |
| 2023-12-29 | 14.25 | $14.40 | — |
| 2023-12-28 | 14.23 | $14.40 | — |
| 2023-12-27 | 14.21 | $14.40 | — |
| 2023-12-26 | 14.18 | $14.40 | — |
| 2023-12-22 | 14.14 | $14.40 | — |
| 2023-12-21 | 14.10 | $14.40 | — |
| 2023-12-20 | 14.06 | $14.40 | — |
| 2023-12-19 | 14.02 | $14.40 | 1900 |
| 2023-12-18 | 13.97 | $13.35 | — |
| 2023-12-15 | 14.02 | $13.35 | — |
| 2023-12-14 | 14.07 | $13.35 | — |
| 2023-12-13 | 14.13 | $13.35 | 501 |
| 2023-12-12 | 14.18 | $15.00 | — |
| 2023-12-11 | 14.07 | $15.00 | 1000 |
| 2023-12-08 | 13.96 | $15.00 | — |
| 2023-12-07 | 13.84 | $15.00 | — |
| 2023-12-06 | 13.71 | $15.00 | 700 |
| 2023-12-05 | 13.58 | $13.57 | — |
| 2023-12-04 | 13.58 | $13.57 | — |
| 2023-12-01 | 13.58 | $13.57 | — |
| 2023-11-30 | 13.57 | $13.57 | — |
| 2023-11-29 | 13.57 | $13.57 | — |
| 2023-11-28 | 13.56 | $13.57 | — |
| 2023-11-27 | 13.55 | $13.57 | — |
| 2023-11-24 | 13.54 | $13.57 | — |
| 2023-11-22 | 13.52 | $13.57 | 1500 |
| 2023-11-21 | 13.51 | $13.57 | 300 |
| 2023-11-20 | 13.50 | $13.57 | — |
| 2023-11-17 | 13.48 | $13.57 | — |
| 2023-11-16 | 13.46 | $13.57 | — |
| 2023-11-15 | 13.45 | $13.57 | 12600 |
| 2023-11-14 | 13.43 | $13.62 | — |
| 2023-11-13 | 13.40 | $13.62 | 100 |
| 2023-11-10 | 13.38 | $13.62 | — |
| 2023-11-09 | 13.36 | $13.62 | — |
| 2023-11-08 | 13.34 | $13.62 | — |
| 2023-11-07 | 13.31 | $13.62 | — |
| 2023-11-06 | 13.29 | $13.62 | 3600 |
| 2023-11-03 | 13.27 | $13.05 | — |
| 2023-11-02 | 13.30 | $13.05 | 610 |
| 2023-11-01 | 13.33 | $13.10 | 2500 |
| 2023-10-31 | 13.36 | $13.05 | 3500 |
| 2023-10-30 | 13.40 | $13.20 | — |
| 2023-10-27 | 13.43 | $13.20 | 200 |
| 2023-10-26 | 13.46 | $13.20 | 2200 |
| 2023-10-25 | 13.50 | $13.49 | 300 |
| 2023-10-24 | 13.51 | $13.32 | 200 |
| 2023-10-23 | 13.54 | $13.26 | 600 |
| 2023-10-20 | 13.58 | $13.46 | — |
| 2023-10-19 | 13.60 | $13.46 | — |
| 2023-10-18 | 13.62 | $13.46 | 1400 |
| 2023-10-17 | 13.64 | $13.60 | 1300 |
| 2023-10-16 | 13.64 | $13.60 | 300 |
| 2023-10-13 | 13.63 | $13.60 | 3300 |
| 2023-10-12 | 13.63 | $13.53 | 401 |
| 2023-10-11 | 13.63 | $13.68 | — |
| 2023-10-10 | 13.61 | $13.68 | 1200 |
| 2023-10-09 | 13.58 | $13.40 | — |
| 2023-10-06 | 13.58 | $13.40 | 6200 |
| 2023-10-05 | 13.57 | $13.30 | 4800 |
| 2023-10-04 | 13.57 | $13.50 | 1800 |
| 2023-10-03 | 13.55 | $13.66 | 1500 |
| 2023-10-02 | 13.50 | $14.00 | — |
| 2023-09-29 | 13.41 | $14.00 | 6745 |
| 2023-09-28 | 13.32 | $14.94 | 2600 |
| 2023-09-27 | 13.12 | $13.72 | — |
| 2023-09-26 | 13.03 | $13.72 | 7400 |
| 2023-09-25 | 12.94 | $13.57 | 6800 |
| 2023-09-22 | 12.86 | $13.50 | 17800 |
| 2023-09-21 | 12.78 | $13.20 | 2800 |
| 2023-09-20 | 12.73 | $13.13 | 300 |
| 2023-09-19 | 12.68 | $12.99 | 2000 |
| 2023-09-18 | 12.64 | $12.99 | — |
| 2023-09-15 | 12.61 | $12.99 | — |
| 2023-09-14 | 12.57 | $12.99 | — |
| 2023-09-13 | 12.54 | $12.99 | 300 |
| 2023-09-12 | 12.51 | $12.42 | — |
| 2023-09-11 | 12.53 | $12.42 | — |
| 2023-09-08 | 12.55 | $12.42 | — |
| 2023-09-07 | 12.56 | $12.42 | — |
| 2023-09-06 | 12.58 | $12.42 | — |
| 2023-09-05 | 12.61 | $12.42 | — |
| 2023-09-01 | 12.64 | $12.42 | — |
| 2023-08-31 | 12.67 | $12.42 | — |
| 2023-08-30 | 12.71 | $12.42 | — |
| 2023-08-29 | 12.76 | $12.42 | — |
| 2023-08-28 | 12.81 | $12.42 | 700 |
| 2023-08-25 | 12.86 | $12.72 | — |
| 2023-08-24 | 12.89 | $12.72 | — |
| 2023-08-23 | 12.92 | $12.72 | — |
| 2023-08-22 | 12.96 | $12.72 | — |
| 2023-08-21 | 12.99 | $12.72 | 500 |
| 2023-08-18 | 13.03 | $13.30 | — |
| 2023-08-17 | 13.01 | $13.30 | — |
| 2023-08-16 | 12.99 | $13.30 | 200 |
| 2023-08-15 | 12.97 | $12.36 | — |
| 2023-08-14 | 13.04 | $12.36 | — |
| 2023-08-11 | 13.12 | $12.36 | — |
| 2023-08-10 | 13.20 | $12.36 | — |
| 2023-08-09 | 13.28 | $12.36 | 200 |
| 2023-08-08 | 13.37 | $13.58 | — |
| 2023-08-07 | 13.34 | $13.58 | — |
| 2023-08-04 | 13.31 | $13.58 | — |
| 2023-08-03 | 13.27 | $13.58 | — |
| 2023-08-02 | 13.24 | $13.58 | 400 |
| 2023-08-01 | 13.19 | $13.64 | 100 |
| 2023-07-31 | 13.14 | $13.15 | — |
| 2023-07-28 | 13.14 | $13.15 | — |
| 2023-07-27 | 13.13 | $13.15 | — |
| 2023-07-26 | 13.12 | $13.15 | — |
| 2023-07-25 | 13.11 | $13.15 | — |
| 2023-07-24 | 13.09 | $13.15 | 2000 |
| 2023-07-21 | 13.07 | $13.15 | — |
| 2023-07-20 | 13.05 | $13.15 | — |
| 2023-07-19 | 13.03 | $13.15 | — |
| 2023-07-18 | 13.01 | $13.15 | — |
| 2023-07-17 | 12.98 | $13.15 | — |
| 2023-07-14 | 12.96 | $13.15 | — |
| 2023-07-13 | 12.93 | $13.15 | — |
| 2023-07-12 | 12.89 | $13.15 | — |
| 2023-07-11 | 12.86 | $13.15 | — |
| 2023-07-10 | 12.82 | $13.15 | — |
| 2023-07-07 | 12.78 | $13.15 | — |
| 2023-07-06 | 12.74 | $13.15 | 500 |
| 2023-07-05 | 12.70 | $12.70 | — |
| 2023-07-03 | 12.70 | $12.70 | — |
| 2023-06-30 | 12.70 | $12.70 | — |
| 2023-06-29 | 12.70 | $12.70 | — |
| 2023-06-28 | 12.70 | $12.70 | — |
| 2023-06-27 | 12.70 | $12.70 | — |
| 2023-06-26 | 12.70 | $12.70 | — |
| 2023-06-23 | 12.70 | $12.70 | — |
| 2023-06-22 | 12.70 | $12.70 | — |
| 2023-06-21 | 12.70 | $12.70 | — |
| 2023-06-20 | 12.70 | $12.70 | — |
| 2023-06-16 | 12.70 | $12.70 | — |
| 2023-06-15 | 12.70 | $12.70 | — |
| 2023-06-14 | 12.70 | $12.70 | — |
| 2023-06-13 | 12.70 | $12.70 | — |
| 2023-06-12 | 12.70 | $12.70 | — |
| 2023-06-09 | 12.71 | $12.70 | — |
| 2023-06-08 | 12.71 | $12.70 | — |
| 2023-06-07 | 12.72 | $12.70 | — |
| 2023-06-06 | 12.73 | $12.70 | — |
| 2023-06-05 | 12.74 | $12.70 | — |
| 2023-06-02 | 12.75 | $12.70 | 300 |
| 2023-06-01 | 12.77 | $12.70 | — |
| 2023-05-31 | 12.79 | $12.70 | — |
| 2023-05-30 | 12.80 | $12.70 | — |
| 2023-05-26 | 12.83 | $12.70 | — |
| 2023-05-25 | 12.85 | $12.70 | — |
| 2023-05-24 | 12.87 | $12.70 | — |
| 2023-05-23 | 12.90 | $12.70 | — |
| 2023-05-22 | 12.93 | $12.70 | — |
| 2023-05-19 | 12.96 | $12.70 | — |
| 2023-05-18 | 12.99 | $12.70 | — |
| 2023-05-17 | 13.03 | $12.70 | — |
| 2023-05-16 | 13.06 | $12.70 | 500 |
| 2023-05-15 | 13.10 | $13.10 | — |
| 2023-05-12 | 13.10 | $13.10 | — |
| 2023-05-11 | 13.10 | $13.10 | — |
| 2023-05-10 | 13.10 | $13.10 | — |
| 2023-05-09 | 13.10 | $13.10 | — |
| 2023-05-08 | 13.10 | $13.10 | — |
| 2023-05-05 | 13.10 | $13.10 | — |
| 2023-05-04 | 13.10 | $13.10 | — |
| 2023-05-03 | 13.10 | $13.10 | — |
| 2023-05-02 | 13.10 | $13.10 | — |
| 2023-05-01 | 13.10 | $13.10 | — |
| 2023-04-28 | 13.10 | $13.10 | — |
| 2023-04-27 | 13.10 | $13.10 | — |
| 2023-04-26 | 13.10 | $13.10 | — |
| 2023-04-25 | 13.10 | $13.10 | — |
| 2023-04-24 | 13.10 | $13.10 | — |
| 2023-04-21 | 13.10 | $13.10 | — |
| 2023-04-20 | 13.10 | $13.10 | — |
| 2023-04-19 | 13.10 | $13.10 | — |
| 2023-04-18 | 13.10 | $13.10 | — |
| 2023-04-17 | 13.10 | $13.10 | — |
| 2023-04-14 | 13.10 | $13.10 | — |
| 2023-04-13 | 13.10 | $13.10 | 400 |
| 2023-04-12 | 13.10 | $13.10 | — |
| 2023-04-11 | 13.10 | $13.10 | — |
| 2023-04-10 | 13.10 | $13.10 | — |
| 2023-04-06 | 13.10 | $13.10 | — |
| 2023-04-05 | 13.10 | $13.10 | — |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.11 | $13.10 | — |
| 2023-03-28 | 13.11 | $13.10 | — |
| 2023-03-27 | 13.12 | $13.10 | — |
| 2023-03-24 | 13.12 | $13.10 | — |
| 2023-03-23 | 13.12 | $13.10 | — |
| 2023-03-22 | 13.11 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.08 | $13.10 | — |
| 2023-03-17 | 13.05 | $13.10 | — |
| 2023-03-16 | 13.02 | $13.10 | — |
| 2023-03-15 | 12.99 | $13.10 | — |
| 2023-03-14 | 12.95 | $13.10 | — |
| 2023-03-13 | 12.90 | $13.10 | — |
| 2023-03-10 | 12.85 | $13.10 | — |
| 2023-03-09 | 12.80 | $13.10 | — |
| 2023-03-08 | 12.74 | $13.10 | — |
| 2023-03-07 | 12.67 | $13.10 | 100 |
| 2023-03-06 | 12.60 | $13.40 | — |
| 2023-03-03 | 12.49 | $13.40 | — |
| 2023-03-02 | 12.38 | $13.40 | — |
| 2023-03-01 | 12.26 | $13.40 | — |
| 2023-02-28 | 12.13 | $13.40 | 300 |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | 400 |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.01 | $12.00 | — |
| 2023-01-23 | 12.02 | $12.00 | — |
| 2023-01-20 | 12.03 | $12.00 | — |
| 2023-01-19 | 12.05 | $12.00 | — |
| 2023-01-18 | 12.07 | $12.00 | — |
| 2023-01-17 | 12.09 | $12.00 | — |
| 2023-01-13 | 12.12 | $12.00 | — |
| 2023-01-12 | 12.15 | $12.00 | 500 |
| 2023-01-11 | 12.19 | $12.00 | — |
| 2023-01-10 | 12.22 | $12.00 | — |
| 2023-01-09 | 12.26 | $12.00 | — |
| 2023-01-06 | 12.31 | $12.00 | — |
| 2023-01-05 | 12.36 | $12.00 | — |
| 2023-01-04 | 12.41 | $12.00 | — |
| 2023-01-03 | 12.46 | $12.00 | — |
| 2022-12-30 | 12.52 | $12.00 | — |
| 2022-12-29 | 12.58 | $12.00 | — |
| 2022-12-28 | 12.64 | $12.00 | 200 |
| 2022-12-27 | 12.71 | $12.71 | — |
| 2022-12-23 | 12.71 | $12.71 | — |
| 2022-12-22 | 12.71 | $12.71 | — |
| 2022-12-21 | 12.71 | $12.71 | — |
| 2022-12-20 | 12.71 | $12.71 | — |
| 2022-12-19 | 12.71 | $12.71 | — |
| 2022-12-16 | 12.71 | $12.71 | — |
| 2022-12-15 | 12.71 | $12.71 | — |
| 2022-12-14 | 12.71 | $12.71 | — |
| 2022-12-13 | 12.71 | $12.71 | — |
| 2022-12-12 | 12.71 | $12.71 | — |
| 2022-12-09 | 12.71 | $12.71 | — |
| 2022-12-08 | 12.71 | $12.71 | — |
| 2022-12-07 | 12.71 | $12.71 | — |
| 2022-12-06 | 12.71 | $12.71 | — |
| 2022-12-05 | 12.71 | $12.71 | — |
| 2022-12-02 | 12.71 | $12.71 | — |
| 2022-12-01 | 12.71 | $12.71 | — |
| 2022-11-30 | 12.71 | $12.71 | — |
| 2022-11-29 | 12.72 | $12.71 | — |
| 2022-11-28 | 12.73 | $12.71 | — |
| 2022-11-25 | 12.75 | $12.71 | — |
| 2022-11-23 | 12.77 | $12.71 | — |
| 2022-11-22 | 12.80 | $12.71 | — |
| 2022-11-21 | 12.84 | $12.71 | — |
| 2022-11-18 | 12.89 | $12.71 | — |
| 2022-11-17 | 12.94 | $12.71 | — |
| 2022-11-16 | 12.99 | $12.71 | — |
| 2022-11-15 | 13.06 | $12.71 | — |
| 2022-11-14 | 13.12 | $12.71 | — |
| 2022-11-11 | 13.20 | $12.71 | — |
| 2022-11-10 | 13.28 | $12.71 | — |
| 2022-11-09 | 13.37 | $12.71 | — |
| 2022-11-08 | 13.46 | $12.71 | — |
| 2022-11-07 | 13.56 | $12.71 | — |
| 2022-11-04 | 13.67 | $12.71 | — |
| 2022-11-03 | 13.78 | $12.71 | — |
| 2022-11-02 | 13.90 | $12.71 | 100 |
| 2022-11-01 | 14.03 | $14.03 | — |
| 2022-10-31 | 14.03 | $14.03 | — |
| 2022-10-28 | 14.03 | $14.03 | — |
| 2022-10-27 | 14.03 | $14.03 | — |
| 2022-10-26 | 14.03 | $14.03 | — |
| 2022-10-25 | 14.03 | $14.03 | — |
| 2022-10-24 | 14.03 | $14.03 | — |
| 2022-10-21 | 14.03 | $14.03 | — |
| 2022-10-20 | 14.03 | $14.03 | — |
| 2022-10-19 | 14.03 | $14.03 | — |
| 2022-10-18 | 14.03 | $14.03 | — |
| 2022-10-17 | 14.03 | $14.03 | — |
| 2022-10-14 | 14.03 | $14.03 | — |
| 2022-10-13 | 14.03 | $14.03 | — |
| 2022-10-12 | 14.03 | $14.03 | — |
| 2022-10-11 | 14.04 | $14.03 | — |
| 2022-10-10 | 14.04 | $14.03 | — |
| 2022-10-07 | 14.05 | $14.03 | — |
| 2022-10-06 | 14.07 | $14.03 | — |
| 2022-10-05 | 14.08 | $14.03 | — |
| 2022-10-04 | 14.10 | $14.03 | — |
| 2022-10-03 | 14.12 | $14.03 | — |
| 2022-09-30 | 14.14 | $14.03 | — |
| 2022-09-29 | 14.17 | $14.03 | — |
| 2022-09-28 | 14.20 | $14.03 | — |
| 2022-09-27 | 14.24 | $14.03 | — |
| 2022-09-26 | 14.28 | $14.03 | — |
| 2022-09-23 | 14.33 | $14.03 | — |
| 2022-09-22 | 14.38 | $14.03 | — |
| 2022-09-21 | 14.43 | $14.03 | — |
| 2022-09-20 | 14.49 | $14.03 | — |
| 2022-09-19 | 14.55 | $14.03 | — |
| 2022-09-16 | 14.62 | $14.03 | 100 |
| 2022-09-15 | 14.69 | $14.55 | — |
| 2022-09-14 | 14.71 | $14.55 | — |
| 2022-09-13 | 14.74 | $14.55 | — |
| 2022-09-12 | 14.77 | $14.55 | — |
| 2022-09-09 | 14.81 | $14.55 | — |
| 2022-09-08 | 14.85 | $14.55 | — |
| 2022-09-07 | 14.89 | $14.55 | — |
| 2022-09-06 | 14.94 | $14.55 | 643 |
| 2022-09-02 | 15.00 | $14.92 | — |
| 2022-09-01 | 15.02 | $14.92 | — |
| 2022-08-31 | 15.05 | $14.92 | — |
| 2022-08-30 | 15.08 | $14.92 | — |
| 2022-08-29 | 15.11 | $14.92 | — |
| 2022-08-26 | 15.14 | $14.92 | — |
| 2022-08-25 | 15.17 | $14.92 | — |
| 2022-08-24 | 15.21 | $14.92 | — |
| 2022-08-23 | 15.25 | $14.92 | — |
| 2022-08-22 | 15.30 | $14.92 | — |
| 2022-08-19 | 15.34 | $14.92 | — |
| 2022-08-18 | 15.39 | $14.92 | — |
| 2022-08-17 | 15.44 | $14.92 | 110 |
| 2022-08-16 | 15.50 | $15.52 | — |
| 2022-08-15 | 15.50 | $15.52 | — |
| 2022-08-12 | 15.49 | $15.52 | — |
| 2022-08-11 | 15.49 | $15.52 | — |
| 2022-08-10 | 15.49 | $15.52 | — |
| 2022-08-09 | 15.49 | $15.52 | — |
| 2022-08-08 | 15.48 | $15.52 | — |
| 2022-08-05 | 15.48 | $15.52 | — |
| 2022-08-04 | 15.48 | $15.52 | — |
| 2022-08-03 | 15.48 | $15.52 | — |
| 2022-08-02 | 15.48 | $15.28 | — |
| 2022-08-01 | 15.50 | $15.28 | — |
| 2022-07-29 | 15.52 | $15.52 | — |
| 2022-07-28 | 15.52 | $15.52 | — |
| 2022-07-27 | 15.52 | $15.52 | 1200 |
| 2022-07-26 | 15.52 | $15.52 | — |
| 2022-07-25 | 15.52 | $15.52 | — |
| 2022-07-22 | 15.52 | $15.52 | — |
| 2022-07-21 | 15.52 | $15.52 | — |
| 2022-07-20 | 15.52 | $15.52 | — |
| 2022-07-19 | 15.52 | $15.52 | — |
| 2022-07-18 | 15.52 | $15.52 | — |
| 2022-07-15 | 15.52 | $15.52 | — |
| 2022-07-14 | 15.53 | $15.52 | — |
| 2022-07-13 | 15.55 | $15.52 | — |
| 2022-07-12 | 15.57 | $15.52 | — |
| 2022-07-11 | 15.59 | $15.52 | — |
| 2022-07-08 | 15.62 | $15.52 | — |
| 2022-07-07 | 15.65 | $15.52 | — |
| 2022-07-06 | 15.69 | $15.52 | — |
| 2022-07-05 | 15.73 | $15.52 | — |
| 2022-07-01 | 15.77 | $15.52 | — |
| 2022-06-30 | 15.82 | $15.52 | — |
| 2022-06-29 | 15.88 | $15.52 | — |
| 2022-06-28 | 15.94 | $15.52 | — |
| 2022-06-27 | 16.01 | $15.52 | — |
| 2022-06-24 | 16.07 | $15.52 | — |
| 2022-06-23 | 16.15 | $15.52 | — |
| 2022-06-22 | 16.23 | $15.52 | — |
| 2022-06-21 | 16.31 | $15.52 | — |
| 2022-06-17 | 16.40 | $15.52 | 643 |
| 2022-06-16 | 16.49 | $16.49 | — |
| 2022-06-15 | 16.49 | $16.49 | — |
| 2022-06-14 | 16.49 | $16.49 | — |
| 2022-06-13 | 16.49 | $16.49 | — |
| 2022-06-10 | 16.49 | $16.49 | — |
| 2022-06-09 | 16.49 | $16.49 | — |
| 2022-06-08 | 16.49 | $16.49 | — |
| 2022-06-07 | 16.49 | $16.49 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 16.49 | $16.49 | — |
| 2022-06-02 | 16.49 | $16.49 | — |
| 2022-06-01 | 16.49 | $16.49 | — |
| 2022-05-31 | 16.49 | $16.49 | — |
| 2022-05-27 | 16.49 | $16.49 | — |
| 2022-05-26 | 16.49 | $16.49 | — |
| 2022-05-25 | 16.49 | $16.49 | — |
| 2022-05-24 | 16.49 | $16.49 | — |
| 2022-05-23 | 16.49 | $16.49 | — |
| 2022-05-20 | 16.48 | $16.49 | — |
| 2022-05-19 | 16.48 | $16.49 | — |
| 2022-05-18 | 16.48 | $16.49 | — |
| 2022-05-17 | 16.48 | $16.49 | — |
| 2022-05-16 | 16.48 | $16.49 | — |
| 2022-05-13 | 16.48 | $16.49 | — |
| 2022-05-12 | 16.48 | $16.49 | — |
| 2022-05-11 | 16.47 | $16.49 | — |
| 2022-05-10 | 16.47 | $16.49 | 1300 |
| 2022-05-09 | 16.47 | $16.49 | — |
| 2022-05-06 | 16.47 | $16.49 | — |
| 2022-05-05 | 16.47 | $16.49 | 600 |
| 2022-05-04 | 16.46 | $16.46 | — |
| 2022-05-03 | 16.46 | $16.46 | — |
| 2022-05-02 | 16.47 | $16.46 | — |
| 2022-04-29 | 16.47 | $16.46 | — |
| 2022-04-28 | 16.47 | $16.46 | — |
| 2022-04-27 | 16.47 | $16.46 | — |
| 2022-04-26 | 16.47 | $16.46 | — |
| 2022-04-25 | 16.47 | $16.46 | — |
| 2022-04-22 | 16.48 | $16.46 | — |
| 2022-04-21 | 16.48 | $16.46 | — |
| 2022-04-20 | 16.48 | $16.46 | — |
| 2022-04-19 | 16.48 | $16.46 | — |
| 2022-04-18 | 16.48 | $16.46 | — |
| 2022-04-14 | 16.49 | $16.46 | 100 |
| 2022-04-13 | 16.49 | $16.49 | — |
| 2022-04-12 | 16.49 | $16.49 | — |
| 2022-04-11 | 16.48 | $16.49 | — |
| 2022-04-08 | 16.47 | $16.49 | — |
| 2022-04-07 | 16.46 | $16.49 | — |
| 2022-04-06 | 16.46 | $16.49 | — |
| 2022-04-05 | 16.45 | $16.49 | — |
| 2022-04-04 | 16.44 | $16.49 | — |
| 2022-04-01 | 16.44 | $16.49 | — |
| 2022-03-31 | 16.43 | $16.49 | — |
| 2022-03-30 | 16.43 | $16.49 | — |
| 2022-03-29 | 16.43 | $16.49 | — |
| 2022-03-28 | 16.43 | $16.49 | — |
| 2022-03-25 | 16.42 | $16.49 | — |
| 2022-03-24 | 16.42 | $16.49 | — |
| 2022-03-23 | 16.42 | $16.49 | — |
| 2022-03-22 | 16.42 | $16.49 | — |
| 2022-03-21 | 16.43 | $16.49 | — |
| 2022-03-18 | 16.43 | $16.49 | 1000 |
| 2022-03-17 | 16.43 | $16.15 | — |
| 2022-03-16 | 16.47 | $16.15 | 500 |
| 2022-03-15 | 16.51 | $16.14 | 200 |
| 2022-03-14 | 16.55 | $16.00 | 200 |
| 2022-03-11 | 16.61 | $16.26 | 100 |
| 2022-03-10 | 16.65 | $16.65 | — |
| 2022-03-09 | 16.65 | $16.65 | — |
| 2022-03-08 | 16.65 | $16.65 | — |
| 2022-03-07 | 16.65 | $16.65 | — |
| 2022-03-04 | 16.65 | $16.65 | — |
| 2022-03-03 | 16.65 | $16.65 | — |
| 2022-03-02 | 16.65 | $16.65 | — |
| 2022-03-01 | 16.65 | $16.65 | — |
| 2022-02-28 | 16.65 | $16.65 | — |
| 2022-02-25 | 16.65 | $16.65 | — |
| 2022-02-24 | 16.65 | $16.65 | — |
| 2022-02-23 | 16.65 | $16.65 | — |
| 2022-02-22 | 16.65 | $16.65 | — |
| 2022-02-18 | 16.65 | $16.65 | — |
| 2022-02-17 | 16.65 | $16.65 | — |
| 2022-02-16 | 16.65 | $16.65 | — |
| 2022-02-15 | 16.65 | $16.65 | — |
| 2022-02-14 | 16.65 | $16.65 | — |
| 2022-02-11 | 16.65 | $16.65 | — |
| 2022-02-10 | 16.65 | $16.65 | — |
| 2022-02-09 | 16.65 | $16.65 | — |
| 2022-02-08 | 16.65 | $16.65 | — |
| 2022-02-07 | 16.65 | $16.65 | — |
| 2022-02-04 | 16.65 | $16.65 | — |
| 2022-02-03 | 16.65 | $16.65 | — |
| 2022-02-02 | 16.65 | $16.65 | — |
| 2022-02-01 | 16.65 | $16.65 | — |
| 2022-01-31 | 16.65 | $16.65 | — |
| 2022-01-28 | 16.65 | $16.65 | — |
| 2022-01-27 | 16.64 | $16.65 | — |
| 2022-01-26 | 16.63 | $16.65 | — |
| 2022-01-25 | 16.61 | $16.65 | — |
| 2022-01-24 | 16.60 | $16.65 | — |
| 2022-01-21 | 16.57 | $16.65 | — |
| 2022-01-20 | 16.55 | $16.65 | — |
| 2022-01-19 | 16.52 | $16.65 | — |
| 2022-01-18 | 16.49 | $16.65 | — |
| 2022-01-14 | 16.46 | $16.65 | — |
| 2022-01-13 | 16.43 | $16.65 | — |
| 2022-01-12 | 16.39 | $16.65 | — |
| 2022-01-11 | 16.34 | $16.65 | — |
| 2022-01-10 | 16.30 | $16.65 | — |
| 2022-01-07 | 16.26 | $16.65 | — |
| 2022-01-06 | 16.22 | $16.65 | 500 |
| 2022-01-05 | 16.19 | $16.79 | — |
| 2022-01-04 | 16.15 | $16.79 | 1200 |
| 2022-01-03 | 16.12 | $16.00 | — |
| 2021-12-31 | 16.16 | $16.00 | — |
| 2021-12-30 | 16.22 | $16.00 | — |
| 2021-12-29 | 16.28 | $16.00 | — |
| 2021-12-28 | 16.35 | $16.00 | — |
| 2021-12-27 | 16.43 | $16.00 | — |
| 2021-12-23 | 16.52 | $16.00 | 300 |
| 2021-12-22 | 16.62 | $15.99 | — |
| 2021-12-21 | 16.72 | $15.99 | — |
| 2021-12-20 | 16.84 | $15.99 | — |
| 2021-12-17 | 16.96 | $15.99 | — |
| 2021-12-16 | 17.08 | $15.99 | — |
| 2021-12-15 | 17.22 | $15.99 | — |
| 2021-12-14 | 17.37 | $15.99 | — |
| 2021-12-13 | 17.52 | $15.99 | 300 |
| 2021-12-10 | 17.68 | $17.68 | — |
| 2021-12-09 | 17.68 | $17.68 | — |
| 2021-12-08 | 17.68 | $17.68 | — |
| 2021-12-07 | 17.68 | $17.68 | — |
| 2021-12-06 | 17.68 | $17.68 | — |
| 2021-12-03 | 17.68 | $17.68 | — |
| 2021-12-02 | 17.68 | $17.68 | — |
| 2021-12-01 | 17.68 | $17.68 | — |
| 2021-11-30 | 17.68 | $17.68 | — |
| 2021-11-29 | 17.68 | $17.68 | — |
| 2021-11-26 | 17.68 | $17.68 | — |
| 2021-11-24 | 17.68 | $17.68 | — |
| 2021-11-23 | 17.68 | $17.68 | — |
| 2021-11-22 | 17.68 | $17.68 | — |
| 2021-11-19 | 17.68 | $17.68 | — |
| 2021-11-18 | 17.68 | $17.68 | — |
| 2021-11-17 | 17.68 | $17.68 | — |
| 2021-11-16 | 17.67 | $17.68 | — |
| 2021-11-15 | 17.67 | $17.68 | — |
| 2021-11-12 | 17.67 | $17.68 | — |
| 2021-11-11 | 17.66 | $17.68 | — |
| 2021-11-10 | 17.64 | $17.68 | — |
| 2021-11-09 | 17.62 | $17.68 | — |
| 2021-11-08 | 17.59 | $17.68 | — |
| 2021-11-05 | 17.56 | $17.68 | — |
| 2021-11-04 | 17.52 | $17.68 | — |
| 2021-11-03 | 17.47 | $17.68 | — |
| 2021-11-02 | 17.42 | $17.68 | — |
| 2021-11-01 | 17.37 | $17.68 | — |
| 2021-10-29 | 17.31 | $17.68 | — |
| 2021-10-28 | 17.24 | $17.68 | — |
| 2021-10-27 | 17.17 | $17.68 | — |
| 2021-10-26 | 17.09 | $17.68 | — |
| 2021-10-25 | 17.00 | $17.68 | 420 |
| 2021-10-22 | 16.91 | $17.49 | — |
| 2021-10-21 | 16.84 | $17.49 | — |
| 2021-10-20 | 16.75 | $17.49 | — |
| 2021-10-19 | 16.67 | $17.49 | — |
| 2021-10-18 | 16.58 | $17.49 | 600 |
| 2021-10-15 | 16.48 | $16.48 | — |
| 2021-10-14 | 16.48 | $16.48 | — |
| 2021-10-13 | 16.48 | $16.48 | — |
| 2021-10-12 | 16.48 | $16.48 | — |
| 2021-10-11 | 16.48 | $16.48 | — |
| 2021-10-08 | 16.48 | $16.48 | — |
| 2021-10-07 | 16.48 | $16.48 | — |
| 2021-10-06 | 16.48 | $16.48 | — |
| 2021-10-05 | 16.48 | $16.48 | — |
| 2021-10-04 | 16.48 | $16.48 | — |
| 2021-10-01 | 16.48 | $16.48 | — |
| 2021-09-30 | 16.48 | $16.48 | — |
| 2021-09-29 | 16.48 | $16.48 | — |
| 2021-09-28 | 16.48 | $16.48 | — |
| 2021-09-27 | 16.48 | $16.48 | — |
| 2021-09-24 | 16.48 | $16.48 | — |
| 2021-09-23 | 16.48 | $16.48 | — |
| 2021-09-22 | 16.48 | $16.48 | — |
| 2021-09-21 | 16.48 | $16.48 | — |
| 2021-09-20 | 16.48 | $16.48 | — |
| 2021-09-17 | 16.48 | $16.48 | — |
| 2021-09-16 | 16.48 | $16.48 | — |
| 2021-09-15 | 16.48 | $16.48 | — |
| 2021-09-14 | 16.48 | $16.48 | — |
| 2021-09-13 | 16.48 | $16.48 | — |
| 2021-09-10 | 16.48 | $16.48 | — |
| 2021-09-09 | 16.48 | $16.48 | — |
| 2021-09-08 | 16.48 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.48 | $16.48 | — |
| 2021-09-02 | 16.48 | $16.48 | — |
| 2021-09-01 | 16.48 | $16.48 | — |
| 2021-08-31 | 16.48 | $16.48 | — |
| 2021-08-30 | 16.48 | $16.48 | — |
| 2021-08-27 | 16.48 | $16.48 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.48 | $16.48 | — |
| 2021-08-24 | 16.48 | $16.48 | — |
| 2021-08-23 | 16.48 | $16.48 | — |
| 2021-08-20 | 16.48 | $16.48 | — |
| 2021-08-19 | 16.48 | $16.48 | — |
| 2021-08-18 | 16.48 | $16.48 | — |
| 2021-08-17 | 16.48 | $16.48 | — |
| 2021-08-16 | 16.48 | $16.48 | — |
| 2021-08-13 | 16.48 | $16.48 | — |
| 2021-08-12 | 16.48 | $16.48 | — |
| 2021-08-11 | 16.48 | $16.48 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.48 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.48 | $16.48 | — |
| 2021-08-04 | 16.48 | $16.48 | — |
| 2021-08-03 | 16.48 | $16.48 | — |
| 2021-08-02 | 16.48 | $16.48 | — |
| 2021-07-30 | 16.48 | $16.48 | — |
| 2021-07-29 | 16.48 | $16.48 | — |
| 2021-07-28 | 16.48 | $16.48 | — |
| 2021-07-27 | 16.48 | $16.48 | — |
| 2021-07-26 | 16.48 | $16.48 | — |
| 2021-07-23 | 16.48 | $16.48 | — |
| 2021-07-22 | 16.48 | $16.48 | — |
| 2021-07-21 | 16.48 | $16.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.20
2026-07-14
Close Price
$18.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.89
Average
15.67
Maximum
18.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.20 | $18.20 | — |
| 2026-07-13 | 18.20 | $18.20 | — |
| 2026-07-10 | 18.20 | $18.20 | — |
| 2026-07-09 | 18.20 | $18.20 | — |
| 2026-07-08 | 18.20 | $18.20 | — |
| 2026-07-07 | 18.20 | $18.20 | — |
| 2026-07-06 | 18.20 | $18.20 | — |
| 2026-07-02 | 18.20 | $18.20 | — |
| 2026-07-01 | 18.20 | $18.20 | — |
| 2026-06-30 | 18.20 | $18.20 | — |
| 2026-06-29 | 18.20 | $18.20 | — |
| 2026-06-26 | 18.20 | $18.20 | — |
| 2026-06-25 | 18.20 | $18.20 | — |
| 2026-06-24 | 18.20 | $18.20 | — |
| 2026-06-23 | 18.20 | $18.20 | — |
| 2026-06-22 | 18.20 | $18.20 | — |
| 2026-06-18 | 18.20 | $18.20 | — |
| 2026-06-17 | 18.20 | $18.20 | — |
| 2026-06-16 | 18.20 | $18.20 | — |
| 2026-06-15 | 18.20 | $18.20 | — |
| 2026-06-12 | 18.20 | $18.20 | — |
| 2026-06-11 | 18.20 | $18.20 | — |
| 2026-06-10 | 18.20 | $18.20 | — |
| 2026-06-09 | 18.20 | $18.20 | — |
| 2026-06-08 | 18.20 | $18.20 | — |
| 2026-06-05 | 18.20 | $18.20 | — |
| 2026-06-04 | 18.20 | $18.20 | — |
| 2026-06-03 | 18.20 | $18.20 | — |
| 2026-06-02 | 18.20 | $18.20 | — |
| 2026-06-01 | 18.20 | $18.20 | — |
| 2026-05-29 | 18.20 | $18.20 | — |
| 2026-05-28 | 18.20 | $18.20 | — |
| 2026-05-27 | 18.20 | $18.20 | — |
| 2026-05-26 | 18.20 | $18.20 | — |
| 2026-05-22 | 18.20 | $18.20 | — |
| 2026-05-21 | 18.20 | $18.20 | — |
| 2026-05-20 | 18.20 | $18.20 | — |
| 2026-05-19 | 18.20 | $18.20 | — |
| 2026-05-18 | 18.20 | $18.20 | — |
| 2026-05-15 | 18.20 | $18.20 | — |
| 2026-05-14 | 18.20 | $18.20 | — |
| 2026-05-13 | 18.20 | $18.20 | — |
| 2026-05-12 | 18.20 | $18.20 | — |
| 2026-05-11 | 18.20 | $18.20 | — |
| 2026-05-08 | 18.20 | $18.20 | — |
| 2026-05-07 | 18.20 | $18.20 | — |
| 2026-05-06 | 18.20 | $18.20 | — |
| 2026-05-05 | 18.20 | $18.20 | — |
| 2026-05-04 | 18.20 | $18.20 | — |
| 2026-05-01 | 18.20 | $18.20 | — |
| 2026-04-30 | 18.20 | $18.20 | — |
| 2026-04-29 | 18.20 | $18.20 | — |
| 2026-04-28 | 18.20 | $18.20 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.20 | $18.20 | — |
| 2026-04-23 | 18.20 | $18.20 | — |
| 2026-04-22 | 18.20 | $18.20 | — |
| 2026-04-21 | 18.20 | $18.20 | — |
| 2026-04-20 | 18.20 | $18.20 | 100 |
| 2026-04-17 | 18.20 | $18.20 | 100 |
| 2026-04-16 | 18.20 | $18.20 | 100 |
| 2026-04-15 | 18.20 | $18.20 | — |
| 2026-04-14 | 18.20 | $18.20 | — |
| 2026-04-13 | 18.20 | $18.20 | — |
| 2026-04-10 | 18.20 | $18.20 | 100 |
| 2026-04-09 | 18.20 | $18.20 | 100 |
| 2026-04-08 | 18.20 | $18.20 | — |
| 2026-04-07 | 18.20 | $18.20 | — |
| 2026-04-06 | 18.21 | $18.20 | 100 |
| 2026-04-02 | 18.21 | $18.20 | — |
| 2026-04-01 | 18.21 | $18.20 | 100 |
| 2026-03-31 | 18.21 | $18.20 | — |
| 2026-03-30 | 18.21 | $18.20 | — |
| 2026-03-27 | 18.21 | $18.20 | 100 |
| 2026-03-26 | 18.21 | $18.20 | — |
| 2026-03-25 | 18.21 | $18.20 | 100 |
| 2026-03-24 | 18.21 | $18.20 | — |
| 2026-03-23 | 18.21 | $18.20 | 100 |
| 2026-03-20 | 18.21 | $18.20 | — |
| 2026-03-19 | 18.21 | $18.20 | — |
| 2026-03-18 | 18.21 | $18.20 | 100 |
| 2026-03-17 | 18.21 | $18.20 | — |
| 2026-03-16 | 18.21 | $18.20 | — |
| 2026-03-13 | 18.22 | $18.20 | 100 |
| 2026-03-12 | 18.22 | $18.20 | — |
| 2026-03-11 | 18.22 | $18.20 | — |
| 2026-03-10 | 18.22 | $18.20 | — |
| 2026-03-09 | 18.22 | $18.20 | — |
| 2026-03-06 | 18.22 | $18.20 | — |
| 2026-03-05 | 18.22 | $18.20 | — |
| 2026-03-04 | 18.22 | $18.20 | — |
| 2026-03-03 | 18.22 | $18.20 | — |
| 2026-03-02 | 18.23 | $18.20 | — |
| 2026-02-27 | 18.23 | $18.20 | — |
| 2026-02-26 | 18.23 | $18.20 | — |
| 2026-02-25 | 18.23 | $18.20 | — |
| 2026-02-24 | 18.23 | $18.20 | — |
| 2026-02-23 | 18.23 | $18.20 | — |
| 2026-02-20 | 18.23 | $18.20 | — |
| 2026-02-19 | 18.24 | $18.20 | — |
| 2026-02-18 | 18.24 | $18.20 | — |
| 2026-02-17 | 18.24 | $18.20 | — |
| 2026-02-13 | 18.24 | $18.20 | — |
| 2026-02-12 | 18.24 | $18.20 | — |
| 2026-02-11 | 18.24 | $18.20 | — |
| 2026-02-10 | 18.24 | $18.20 | — |
| 2026-02-09 | 18.24 | $18.20 | — |
| 2026-02-06 | 18.23 | $18.20 | — |
| 2026-02-05 | 18.23 | $18.20 | 100 |
| 2026-02-04 | 18.23 | $18.20 | 100 |
| 2026-02-03 | 18.22 | $18.20 | 100 |
| 2026-02-02 | 18.22 | $18.20 | 100 |
| 2026-01-30 | 18.21 | $18.20 | — |
| 2026-01-29 | 18.20 | $18.20 | 100 |
| 2026-01-28 | 18.19 | $18.20 | 100 |
| 2026-01-27 | 18.18 | $18.20 | 100 |
| 2026-01-26 | 18.16 | $18.20 | 100 |
| 2026-01-23 | 18.14 | $18.20 | 100 |
| 2026-01-22 | 18.12 | $18.20 | 300 |
| 2026-01-21 | 18.09 | $18.08 | 100 |
| 2026-01-20 | 18.09 | $18.08 | 100 |
| 2026-01-16 | 18.08 | $18.08 | 100 |
| 2026-01-15 | 18.07 | $18.08 | 100 |
| 2026-01-14 | 18.06 | $18.08 | 100 |
| 2026-01-13 | 18.04 | $18.08 | 100 |
| 2026-01-12 | 18.03 | $18.08 | 100 |
| 2026-01-09 | 18.01 | $18.08 | 100 |
| 2026-01-08 | 17.98 | $18.08 | 100 |
| 2026-01-07 | 17.96 | $18.08 | 100 |
| 2026-01-06 | 17.92 | $18.08 | 500 |
| 2026-01-05 | 17.89 | $17.87 | 100 |
| 2026-01-02 | 17.89 | $17.87 | 100 |
| 2025-12-31 | 17.89 | $17.87 | 100 |
| 2025-12-30 | 17.89 | $17.87 | 100 |
| 2025-12-29 | 17.89 | $17.87 | 100 |
| 2025-12-26 | 17.89 | $17.87 | 100 |
| 2025-12-24 | 17.89 | $17.87 | — |
| 2025-12-23 | 17.89 | $17.87 | 100 |
| 2025-12-22 | 17.89 | $17.87 | 100 |
| 2025-12-19 | 17.89 | $17.87 | 240 |
| 2025-12-18 | 17.89 | $17.91 | 100 |
| 2025-12-17 | 17.88 | $17.91 | 100 |
| 2025-12-16 | 17.87 | $17.91 | 100 |
| 2025-12-15 | 17.86 | $17.91 | — |
| 2025-12-12 | 17.84 | $17.91 | — |
| 2025-12-11 | 17.83 | $17.91 | — |
| 2025-12-10 | 17.81 | $17.91 | — |
| 2025-12-09 | 17.78 | $17.91 | — |
| 2025-12-08 | 17.76 | $17.91 | 100 |
| 2025-12-05 | 17.72 | $17.91 | 100 |
| 2025-12-04 | 17.69 | $17.91 | 100 |
| 2025-12-03 | 17.65 | $17.91 | 200 |
| 2025-12-02 | 17.60 | $17.55 | — |
| 2025-12-01 | 17.62 | $17.55 | 100 |
| 2025-11-28 | 17.64 | $17.55 | — |
| 2025-11-26 | 17.67 | $17.55 | 100 |
| 2025-11-25 | 17.70 | $17.55 | — |
| 2025-11-24 | 17.74 | $17.55 | 100 |
| 2025-11-21 | 17.79 | $17.55 | 100 |
| 2025-11-20 | 17.84 | $17.55 | 100 |
| 2025-11-19 | 17.90 | $17.55 | 100 |
| 2025-11-18 | 17.97 | $17.55 | 200 |
| 2025-11-17 | 18.06 | $18.05 | 100 |
| 2025-11-14 | 18.05 | $18.05 | 100 |
| 2025-11-13 | 18.03 | $18.05 | 100 |
| 2025-11-12 | 18.02 | $18.05 | 100 |
| 2025-11-11 | 18.00 | $18.05 | 100 |
| 2025-11-10 | 17.98 | $18.05 | 100 |
| 2025-11-07 | 17.95 | $18.05 | 100 |
| 2025-11-06 | 17.92 | $18.05 | 100 |
| 2025-11-05 | 17.89 | $18.05 | 100 |
| 2025-11-04 | 17.85 | $18.05 | 100 |
| 2025-11-03 | 17.80 | $18.05 | 100 |
| 2025-10-31 | 17.74 | $18.05 | 200 |
| 2025-10-30 | 17.68 | $17.70 | 100 |
| 2025-10-29 | 17.68 | $17.70 | 100 |
| 2025-10-28 | 17.67 | $17.70 | — |
| 2025-10-27 | 17.67 | $17.70 | — |
| 2025-10-24 | 17.67 | $17.70 | — |
| 2025-10-23 | 17.67 | $17.70 | 1300 |
| 2025-10-22 | 17.66 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.68 | $17.67 | — |
| 2025-10-16 | 17.68 | $17.67 | — |
| 2025-10-15 | 17.69 | $17.67 | — |
| 2025-10-14 | 17.70 | $17.67 | — |
| 2025-10-13 | 17.71 | $17.67 | — |
| 2025-10-10 | 17.72 | $17.67 | — |
| 2025-10-09 | 17.74 | $17.67 | — |
| 2025-10-08 | 17.76 | $17.67 | — |
| 2025-10-07 | 17.78 | $17.67 | — |
| 2025-10-06 | 17.80 | $17.67 | — |
| 2025-10-03 | 17.83 | $17.67 | — |
| 2025-10-02 | 17.86 | $17.67 | — |
| 2025-10-01 | 17.90 | $17.67 | — |
| 2025-09-30 | 17.94 | $17.67 | — |
| 2025-09-29 | 17.99 | $17.67 | — |
| 2025-09-26 | 18.04 | $17.67 | 300 |
| 2025-09-25 | 18.11 | $18.05 | — |
| 2025-09-24 | 18.10 | $18.05 | — |
| 2025-09-23 | 18.09 | $18.05 | — |
| 2025-09-22 | 18.08 | $18.05 | — |
| 2025-09-19 | 18.07 | $18.05 | — |
| 2025-09-18 | 18.05 | $18.05 | — |
| 2025-09-17 | 18.03 | $18.05 | — |
| 2025-09-16 | 18.01 | $18.05 | — |
| 2025-09-15 | 17.98 | $18.05 | — |
| 2025-09-12 | 17.95 | $18.05 | — |
| 2025-09-11 | 17.90 | $18.05 | — |
| 2025-09-10 | 17.86 | $18.05 | — |
| 2025-09-09 | 17.80 | $18.05 | — |
| 2025-09-08 | 17.73 | $18.05 | 300 |
| 2025-09-05 | 17.65 | $17.64 | — |
| 2025-09-04 | 17.65 | $17.64 | — |
| 2025-09-03 | 17.64 | $17.64 | — |
| 2025-09-02 | 17.63 | $17.64 | — |
| 2025-08-29 | 17.62 | $17.64 | — |
| 2025-08-28 | 17.60 | $17.64 | — |
| 2025-08-27 | 17.59 | $17.64 | — |
| 2025-08-26 | 17.57 | $17.64 | — |
| 2025-08-25 | 17.55 | $17.64 | — |
| 2025-08-22 | 17.52 | $17.64 | — |
| 2025-08-21 | 17.49 | $17.64 | — |
| 2025-08-20 | 17.46 | $17.64 | — |
| 2025-08-19 | 17.41 | $17.64 | 1000 |
| 2025-08-18 | 17.37 | $17.31 | — |
| 2025-08-15 | 17.38 | $17.31 | — |
| 2025-08-14 | 17.40 | $17.31 | — |
| 2025-08-13 | 17.42 | $17.31 | — |
| 2025-08-12 | 17.44 | $17.31 | — |
| 2025-08-11 | 17.46 | $17.31 | — |
| 2025-08-08 | 17.49 | $17.31 | — |
| 2025-08-07 | 17.53 | $17.31 | — |
| 2025-08-06 | 17.57 | $17.31 | — |
| 2025-08-05 | 17.61 | $17.31 | — |
| 2025-08-04 | 17.66 | $17.31 | 800 |
| 2025-08-01 | 17.72 | $17.61 | — |
| 2025-07-31 | 17.73 | $17.61 | — |
| 2025-07-30 | 17.73 | $17.61 | — |
| 2025-07-29 | 17.74 | $17.61 | — |
| 2025-07-28 | 17.74 | $17.61 | — |
| 2025-07-25 | 17.74 | $17.61 | — |
| 2025-07-24 | 17.75 | $17.61 | — |
| 2025-07-23 | 17.75 | $17.61 | — |
| 2025-07-22 | 17.75 | $17.61 | — |
| 2025-07-21 | 17.74 | $17.61 | — |
| 2025-07-18 | 17.74 | $17.61 | 1500 |
| 2025-07-17 | 17.73 | $17.75 | — |
| 2025-07-16 | 17.70 | $17.75 | 3400 |
| 2025-07-15 | 17.65 | $17.50 | — |
| 2025-07-14 | 17.65 | $17.50 | — |
| 2025-07-11 | 17.64 | $17.50 | — |
| 2025-07-10 | 17.64 | $17.50 | — |
| 2025-07-09 | 17.63 | $17.50 | — |
| 2025-07-08 | 17.61 | $17.50 | — |
| 2025-07-07 | 17.59 | $17.50 | 500 |
| 2025-07-03 | 17.57 | $17.50 | — |
| 2025-07-02 | 17.54 | $17.50 | — |
| 2025-07-01 | 17.50 | $17.50 | 13400 |
| 2025-06-30 | 17.46 | $17.51 | — |
| 2025-06-27 | 17.40 | $17.51 | — |
| 2025-06-26 | 17.33 | $17.51 | 4000 |
| 2025-06-25 | 17.25 | $17.08 | — |
| 2025-06-24 | 17.25 | $17.08 | — |
| 2025-06-23 | 17.24 | $17.08 | 400 |
| 2025-06-20 | 17.23 | $17.18 | 7800 |
| 2025-06-18 | 17.19 | $17.14 | — |
| 2025-06-17 | 17.15 | $17.14 | — |
| 2025-06-16 | 17.10 | $17.14 | — |
| 2025-06-13 | 17.05 | $17.14 | — |
| 2025-06-12 | 16.98 | $17.14 | — |
| 2025-06-11 | 16.90 | $17.14 | — |
| 2025-06-10 | 16.81 | $17.14 | — |
| 2025-06-09 | 16.69 | $17.14 | — |
| 2025-06-06 | 16.56 | $17.14 | — |
| 2025-06-05 | 16.40 | $17.14 | 2300 |
| 2025-06-04 | 16.22 | $16.30 | — |
| 2025-06-03 | 16.19 | $16.30 | — |
| 2025-06-02 | 16.14 | $16.30 | — |
| 2025-05-30 | 16.09 | $16.30 | — |
| 2025-05-29 | 16.03 | $16.30 | 1000 |
| 2025-05-28 | 15.96 | $15.95 | — |
| 2025-05-27 | 15.96 | $15.95 | — |
| 2025-05-23 | 15.95 | $15.95 | — |
| 2025-05-22 | 15.94 | $15.95 | — |
| 2025-05-21 | 15.92 | $15.95 | — |
| 2025-05-20 | 15.91 | $15.95 | — |
| 2025-05-19 | 15.89 | $15.95 | — |
| 2025-05-16 | 15.86 | $15.95 | — |
| 2025-05-15 | 15.84 | $15.95 | — |
| 2025-05-14 | 15.81 | $15.95 | — |
| 2025-05-13 | 15.77 | $15.95 | — |
| 2025-05-12 | 15.73 | $15.95 | — |
| 2025-05-09 | 15.67 | $15.95 | — |
| 2025-05-08 | 15.62 | $15.95 | — |
| 2025-05-07 | 15.55 | $15.95 | 2500 |
| 2025-05-06 | 15.47 | $15.55 | — |
| 2025-05-05 | 15.47 | $15.55 | — |
| 2025-05-02 | 15.46 | $15.55 | — |
| 2025-05-01 | 15.45 | $15.55 | — |
| 2025-04-30 | 15.45 | $15.55 | — |
| 2025-04-29 | 15.44 | $15.55 | — |
| 2025-04-28 | 15.43 | $15.55 | — |
| 2025-04-25 | 15.42 | $15.55 | — |
| 2025-04-24 | 15.41 | $15.55 | — |
| 2025-04-23 | 15.41 | $15.55 | — |
| 2025-04-22 | 15.40 | $15.55 | — |
| 2025-04-21 | 15.39 | $15.55 | 1000 |
| 2025-04-17 | 15.38 | $15.20 | — |
| 2025-04-16 | 15.44 | $15.20 | — |
| 2025-04-15 | 15.52 | $15.20 | — |
| 2025-04-14 | 15.60 | $15.20 | 400 |
| 2025-04-11 | 15.71 | $15.25 | — |
| 2025-04-10 | 15.82 | $15.25 | — |
| 2025-04-09 | 15.95 | $14.90 | 1100 |
| 2025-04-08 | 16.17 | $16.30 | — |
| 2025-04-07 | 16.13 | $16.30 | — |
| 2025-04-04 | 16.09 | $16.30 | — |
| 2025-04-03 | 16.04 | $16.30 | 242 |
| 2025-04-02 | 15.98 | $15.97 | — |
| 2025-04-01 | 15.98 | $15.97 | — |
| 2025-03-31 | 15.98 | $15.97 | — |
| 2025-03-28 | 15.99 | $15.97 | — |
| 2025-03-27 | 15.99 | $15.97 | — |
| 2025-03-26 | 15.99 | $15.97 | — |
| 2025-03-25 | 15.99 | $15.97 | — |
| 2025-03-24 | 16.00 | $15.97 | — |
| 2025-03-21 | 16.00 | $15.97 | — |
| 2025-03-20 | 16.01 | $15.97 | — |
| 2025-03-19 | 16.01 | $15.97 | — |
| 2025-03-18 | 16.02 | $15.97 | 1500 |
| 2025-03-17 | 16.02 | $16.00 | — |
| 2025-03-14 | 16.03 | $16.00 | — |
| 2025-03-13 | 16.03 | $16.00 | — |
| 2025-03-12 | 16.03 | $16.00 | — |
| 2025-03-11 | 16.03 | $16.00 | — |
| 2025-03-10 | 16.03 | $16.00 | — |
| 2025-03-07 | 16.03 | $16.00 | — |
| 2025-03-06 | 16.03 | $16.00 | — |
| 2025-03-05 | 16.03 | $16.00 | — |
| 2025-03-04 | 16.03 | $16.00 | — |
| 2025-03-03 | 16.03 | $16.00 | 100 |
| 2025-02-28 | 16.03 | $16.05 | — |
| 2025-02-27 | 16.02 | $16.05 | — |
| 2025-02-26 | 16.01 | $16.05 | — |
| 2025-02-25 | 15.99 | $16.05 | — |
| 2025-02-24 | 15.98 | $16.05 | — |
| 2025-02-21 | 15.95 | $16.05 | — |
| 2025-02-20 | 15.93 | $16.05 | — |
| 2025-02-19 | 15.90 | $16.05 | — |
| 2025-02-18 | 15.86 | $16.05 | 100 |
| 2025-02-14 | 15.82 | $15.83 | — |
| 2025-02-13 | 15.82 | $15.83 | — |
| 2025-02-12 | 15.82 | $15.83 | — |
| 2025-02-11 | 15.82 | $15.83 | — |
| 2025-02-10 | 15.82 | $15.83 | — |
| 2025-02-07 | 15.82 | $15.83 | — |
| 2025-02-06 | 15.82 | $15.83 | — |
| 2025-02-05 | 15.82 | $15.83 | — |
| 2025-02-04 | 15.82 | $15.83 | — |
| 2025-02-03 | 15.82 | $15.83 | — |
| 2025-01-31 | 15.82 | $15.83 | — |
| 2025-01-30 | 15.82 | $15.83 | — |
| 2025-01-29 | 15.81 | $15.83 | — |
| 2025-01-28 | 15.81 | $15.83 | — |
| 2025-01-27 | 15.81 | $15.83 | — |
| 2025-01-24 | 15.81 | $15.83 | — |
| 2025-01-23 | 15.81 | $15.83 | — |
| 2025-01-22 | 15.81 | $15.83 | — |
| 2025-01-21 | 15.81 | $15.83 | — |
| 2025-01-17 | 15.80 | $15.83 | — |
| 2025-01-16 | 15.80 | $15.83 | — |
| 2025-01-15 | 15.80 | $15.83 | — |
| 2025-01-14 | 15.80 | $15.83 | — |
| 2025-01-13 | 15.80 | $15.83 | — |
| 2025-01-10 | 15.79 | $15.83 | 300 |
| 2025-01-08 | 15.79 | $15.83 | — |
| 2025-01-07 | 15.79 | $15.83 | — |
| 2025-01-06 | 15.79 | $15.83 | — |
| 2025-01-03 | 15.78 | $15.83 | — |
| 2025-01-02 | 15.78 | $15.83 | — |
| 2024-12-31 | 15.78 | $15.83 | — |
| 2024-12-30 | 15.78 | $15.83 | — |
| 2024-12-27 | 15.77 | $15.83 | — |
| 2024-12-26 | 15.77 | $15.83 | — |
| 2024-12-24 | 15.77 | $15.83 | — |
| 2024-12-23 | 15.77 | $15.83 | — |
| 2024-12-20 | 15.76 | $15.83 | — |
| 2024-12-19 | 15.76 | $15.83 | — |
| 2024-12-18 | 15.76 | $15.83 | — |
| 2024-12-17 | 15.76 | $15.83 | — |
| 2024-12-16 | 15.76 | $15.83 | — |
| 2024-12-13 | 15.76 | $15.83 | — |
| 2024-12-12 | 15.76 | $15.83 | — |
| 2024-12-11 | 15.76 | $15.83 | 500 |
| 2024-12-10 | 15.77 | $15.79 | — |
| 2024-12-09 | 15.78 | $15.79 | 400 |
| 2024-12-06 | 15.80 | $15.90 | 700 |
| 2024-12-05 | 15.79 | $15.90 | — |
| 2024-12-04 | 15.79 | $15.90 | 500 |
| 2024-12-03 | 15.79 | $15.90 | 1300 |
| 2024-12-02 | 15.78 | $15.89 | 3600 |
| 2024-11-29 | 15.79 | $15.83 | — |
| 2024-11-27 | 15.80 | $15.83 | — |
| 2024-11-26 | 15.82 | $15.83 | — |
| 2024-11-25 | 15.84 | $15.83 | — |
| 2024-11-22 | 15.87 | $15.83 | — |
| 2024-11-21 | 15.90 | $15.83 | — |
| 2024-11-20 | 15.94 | $15.83 | — |
| 2024-11-19 | 15.99 | $15.83 | — |
| 2024-11-18 | 16.05 | $15.83 | — |
| 2024-11-15 | 16.11 | $15.83 | — |
| 2024-11-14 | 16.19 | $15.83 | 100 |
| 2024-11-13 | 16.28 | $16.20 | 100 |
| 2024-11-12 | 16.31 | $16.30 | — |
| 2024-11-11 | 16.33 | $16.30 | — |
| 2024-11-08 | 16.34 | $16.30 | — |
| 2024-11-07 | 16.36 | $16.30 | — |
| 2024-11-06 | 16.38 | $16.30 | — |
| 2024-11-05 | 16.41 | $16.30 | — |
| 2024-11-04 | 16.44 | $16.30 | — |
| 2024-11-01 | 16.48 | $16.30 | — |
| 2024-10-31 | 16.52 | $16.30 | 100 |
| 2024-10-30 | 16.57 | $16.30 | — |
| 2024-10-29 | 16.62 | $16.30 | — |
| 2024-10-28 | 16.69 | $16.30 | — |
| 2024-10-25 | 16.76 | $16.30 | 100 |
| 2024-10-24 | 16.85 | $16.75 | — |
| 2024-10-23 | 16.86 | $16.75 | — |
| 2024-10-22 | 16.87 | $16.75 | — |
| 2024-10-21 | 16.87 | $16.75 | — |
| 2024-10-18 | 16.88 | $16.75 | — |
| 2024-10-17 | 16.89 | $16.75 | — |
| 2024-10-16 | 16.89 | $16.75 | — |
| 2024-10-15 | 16.90 | $16.75 | — |
| 2024-10-14 | 16.91 | $16.75 | — |
| 2024-10-11 | 16.91 | $16.75 | — |
| 2024-10-10 | 16.92 | $16.75 | — |
| 2024-10-09 | 16.93 | $16.75 | — |
| 2024-10-08 | 16.93 | $16.75 | — |
| 2024-10-07 | 16.93 | $16.75 | — |
| 2024-10-04 | 16.94 | $16.75 | — |
| 2024-10-03 | 16.94 | $16.75 | — |
| 2024-10-02 | 16.94 | $16.75 | 100 |
| 2024-10-01 | 16.94 | $16.75 | — |
| 2024-09-30 | 16.93 | $16.75 | — |
| 2024-09-27 | 16.93 | $16.75 | — |
| 2024-09-26 | 16.91 | $16.75 | — |
| 2024-09-25 | 16.90 | $16.75 | — |
| 2024-09-24 | 16.88 | $16.75 | — |
| 2024-09-23 | 16.85 | $16.75 | 725 |
| 2024-09-20 | 16.82 | $17.00 | — |
| 2024-09-19 | 16.72 | $17.00 | 400 |
| 2024-09-18 | 16.61 | $17.00 | — |
| 2024-09-17 | 16.48 | $17.00 | — |
| 2024-09-16 | 16.32 | $17.00 | — |
| 2024-09-13 | 16.14 | $17.00 | 200 |
| 2024-09-12 | 15.92 | $16.15 | — |
| 2024-09-11 | 15.85 | $16.15 | — |
| 2024-09-10 | 15.76 | $16.15 | — |
| 2024-09-09 | 15.66 | $16.15 | 120 |
| 2024-09-06 | 15.55 | $15.49 | — |
| 2024-09-05 | 15.55 | $15.49 | — |
| 2024-09-04 | 15.56 | $15.49 | 300 |
| 2024-09-03 | 15.56 | $15.49 | — |
| 2024-08-30 | 15.57 | $15.49 | — |
| 2024-08-29 | 15.57 | $15.49 | — |
| 2024-08-28 | 15.58 | $15.49 | — |
| 2024-08-27 | 15.58 | $15.49 | — |
| 2024-08-26 | 15.59 | $15.49 | — |
| 2024-08-23 | 15.60 | $15.49 | — |
| 2024-08-22 | 15.60 | $15.49 | — |
| 2024-08-21 | 15.61 | $15.49 | — |
| 2024-08-20 | 15.61 | $15.49 | — |
| 2024-08-19 | 15.62 | $15.49 | — |
| 2024-08-16 | 15.63 | $15.49 | — |
| 2024-08-15 | 15.63 | $15.49 | — |
| 2024-08-14 | 15.64 | $15.49 | — |
| 2024-08-13 | 15.65 | $15.49 | — |
| 2024-08-12 | 15.65 | $15.49 | — |
| 2024-08-09 | 15.66 | $15.49 | — |
| 2024-08-08 | 15.66 | $15.49 | — |
| 2024-08-07 | 15.67 | $15.49 | — |
| 2024-08-06 | 15.67 | $15.49 | — |
| 2024-08-05 | 15.67 | $15.49 | — |
| 2024-08-02 | 15.67 | $15.49 | 2501 |
| 2024-08-01 | 15.66 | $15.55 | — |
| 2024-07-31 | 15.65 | $15.55 | — |
| 2024-07-30 | 15.62 | $15.55 | — |
| 2024-07-29 | 15.59 | $15.55 | — |
| 2024-07-26 | 15.56 | $15.55 | — |
| 2024-07-25 | 15.51 | $15.55 | — |
| 2024-07-24 | 15.46 | $15.55 | — |
| 2024-07-23 | 15.39 | $15.55 | — |
| 2024-07-22 | 15.32 | $15.55 | — |
| 2024-07-19 | 15.22 | $15.55 | — |
| 2024-07-18 | 15.11 | $15.55 | 900 |
| 2024-07-17 | 14.99 | $16.40 | 1200 |
| 2024-07-16 | 14.66 | $16.44 | — |
| 2024-07-15 | 14.27 | $16.44 | — |
| 2024-07-12 | 13.81 | $16.44 | 1849 |
| 2024-07-11 | 13.28 | $13.50 | — |
| 2024-07-10 | 13.30 | $13.50 | — |
| 2024-07-09 | 13.31 | $13.50 | — |
| 2024-07-08 | 13.33 | $13.50 | — |
| 2024-07-05 | 13.36 | $13.50 | — |
| 2024-07-03 | 13.40 | $13.50 | — |
| 2024-07-02 | 13.44 | $13.50 | — |
| 2024-07-01 | 13.50 | $13.50 | — |
| 2024-06-28 | 13.57 | $13.50 | — |
| 2024-06-27 | 13.65 | $13.50 | — |
| 2024-06-26 | 13.75 | $13.50 | — |
| 2024-06-25 | 13.87 | $13.50 | — |
| 2024-06-24 | 14.01 | $13.50 | 400 |
| 2024-06-21 | 14.18 | $14.36 | 300 |
| 2024-06-20 | 14.19 | $14.36 | — |
| 2024-06-18 | 14.21 | $14.36 | — |
| 2024-06-17 | 14.24 | $14.36 | — |
| 2024-06-14 | 14.27 | $14.36 | — |
| 2024-06-13 | 14.32 | $14.36 | — |
| 2024-06-12 | 14.37 | $14.36 | — |
| 2024-06-11 | 14.43 | $14.36 | — |
| 2024-06-10 | 14.51 | $14.36 | — |
| 2024-06-07 | 14.60 | $14.36 | — |
| 2024-06-06 | 14.71 | $14.36 | — |
| 2024-06-05 | 14.84 | $14.36 | — |
| 2024-06-04 | 14.99 | $14.36 | — |
| 2024-06-03 | 15.17 | $14.36 | — |
| 2024-05-31 | 15.39 | $14.36 | — |
| 2024-05-30 | 15.63 | $14.36 | 111 |
| 2024-05-29 | 15.92 | $16.00 | — |
| 2024-05-28 | 15.91 | $16.00 | — |
| 2024-05-24 | 15.90 | $16.00 | 100 |
| 2024-05-23 | 15.89 | $16.00 | — |
| 2024-05-22 | 15.87 | $16.00 | — |
| 2024-05-21 | 15.85 | $16.00 | — |
| 2024-05-20 | 15.84 | $16.00 | — |
| 2024-05-17 | 15.81 | $16.00 | — |
| 2024-05-16 | 15.79 | $16.00 | 100 |
| 2024-05-15 | 15.76 | $15.63 | — |
| 2024-05-14 | 15.81 | $15.63 | — |
| 2024-05-13 | 15.87 | $15.63 | — |
| 2024-05-10 | 15.93 | $15.63 | — |
| 2024-05-09 | 16.01 | $15.63 | — |
| 2024-05-08 | 16.10 | $15.63 | — |
| 2024-05-07 | 16.20 | $15.63 | — |
| 2024-05-06 | 16.32 | $15.63 | — |
| 2024-05-03 | 16.46 | $15.63 | 200 |
| 2024-05-02 | 16.62 | $16.50 | — |
| 2024-05-01 | 16.63 | $16.50 | — |
| 2024-04-30 | 16.63 | $16.50 | — |
| 2024-04-29 | 16.63 | $16.50 | — |
| 2024-04-26 | 16.63 | $16.50 | — |
| 2024-04-25 | 16.63 | $16.50 | — |
| 2024-04-24 | 16.63 | $16.50 | — |
| 2024-04-23 | 16.62 | $16.50 | — |
| 2024-04-22 | 16.62 | $16.50 | — |
| 2024-04-19 | 16.61 | $16.50 | — |
| 2024-04-18 | 16.60 | $16.50 | — |
| 2024-04-17 | 16.58 | $16.50 | — |
| 2024-04-16 | 16.56 | $16.50 | — |
| 2024-04-15 | 16.54 | $16.50 | — |
| 2024-04-12 | 16.50 | $16.50 | — |
| 2024-04-11 | 16.46 | $16.50 | — |
| 2024-04-10 | 16.42 | $16.50 | — |
| 2024-04-09 | 16.36 | $16.50 | — |
| 2024-04-08 | 16.29 | $16.50 | — |
| 2024-04-05 | 16.21 | $16.50 | 400 |
| 2024-04-04 | 16.12 | $16.00 | — |
| 2024-04-03 | 16.11 | $16.00 | — |
| 2024-04-02 | 16.11 | $16.00 | — |
| 2024-04-01 | 16.09 | $16.00 | — |
| 2024-03-28 | 16.08 | $16.00 | — |
| 2024-03-27 | 16.06 | $16.00 | — |
| 2024-03-26 | 16.04 | $16.00 | — |
| 2024-03-25 | 16.01 | $16.00 | — |
| 2024-03-22 | 15.97 | $16.00 | — |
| 2024-03-21 | 15.92 | $16.00 | — |
| 2024-03-20 | 15.87 | $16.00 | — |
| 2024-03-19 | 15.81 | $16.00 | — |
| 2024-03-18 | 15.73 | $16.00 | — |
| 2024-03-15 | 15.64 | $16.00 | — |
| 2024-03-14 | 15.54 | $16.00 | 1200 |
| 2024-03-13 | 15.41 | $15.85 | — |
| 2024-03-12 | 15.30 | $15.85 | 300 |
| 2024-03-11 | 15.16 | $15.11 | — |
| 2024-03-08 | 15.17 | $15.11 | — |
| 2024-03-07 | 15.17 | $15.11 | — |
| 2024-03-06 | 15.17 | $15.11 | — |
| 2024-03-05 | 15.17 | $15.11 | — |
| 2024-03-04 | 15.17 | $15.11 | 100 |
| 2024-03-01 | 15.17 | $15.11 | — |
| 2024-02-29 | 15.16 | $15.11 | — |
| 2024-02-28 | 15.16 | $15.11 | — |
| 2024-02-27 | 15.16 | $15.11 | 2500 |
| 2024-02-26 | 15.15 | $15.11 | — |
| 2024-02-23 | 15.14 | $15.11 | 1000 |
| 2024-02-22 | 15.13 | $15.10 | 1000 |
| 2024-02-21 | 15.12 | $15.10 | — |
| 2024-02-20 | 15.11 | $15.10 | 1000 |
| 2024-02-16 | 15.10 | $15.10 | — |
| 2024-02-15 | 15.08 | $15.10 | 200 |
| 2024-02-14 | 15.06 | $15.00 | — |
| 2024-02-13 | 15.05 | $15.00 | — |
| 2024-02-12 | 15.04 | $15.00 | — |
| 2024-02-09 | 15.03 | $15.00 | — |
| 2024-02-08 | 15.02 | $15.00 | — |
| 2024-02-07 | 15.01 | $15.00 | — |
| 2024-02-06 | 14.99 | $15.00 | — |
| 2024-02-05 | 14.96 | $15.00 | 601 |
| 2024-02-02 | 14.94 | $14.83 | — |
| 2024-02-01 | 14.94 | $14.83 | — |
| 2024-01-31 | 14.94 | $14.83 | — |
| 2024-01-30 | 14.94 | $14.83 | — |
| 2024-01-29 | 14.94 | $14.83 | — |
| 2024-01-26 | 14.94 | $14.83 | — |
| 2024-01-25 | 14.94 | $14.83 | — |
| 2024-01-24 | 14.94 | $14.83 | — |
| 2024-01-23 | 14.93 | $14.83 | — |
| 2024-01-22 | 14.93 | $14.83 | — |
| 2024-01-19 | 14.92 | $14.83 | — |
| 2024-01-18 | 14.90 | $14.83 | — |
| 2024-01-17 | 14.89 | $14.83 | — |
| 2024-01-16 | 14.87 | $14.83 | — |
| 2024-01-12 | 14.84 | $14.83 | 2500 |
| 2024-01-11 | 14.81 | $14.83 | — |
| 2024-01-10 | 14.77 | $14.83 | — |
| 2024-01-09 | 14.72 | $14.83 | 2100 |
| 2024-01-08 | 14.66 | $15.50 | 1100 |
| 2024-01-05 | 14.46 | $14.40 | — |
| 2024-01-04 | 14.45 | $14.40 | — |
| 2024-01-03 | 14.43 | $14.40 | — |
| 2024-01-02 | 14.41 | $14.40 | — |
| 2023-12-29 | 14.39 | $14.40 | — |
| 2023-12-28 | 14.37 | $14.40 | — |
| 2023-12-27 | 14.33 | $14.40 | — |
| 2023-12-26 | 14.30 | $14.40 | — |
| 2023-12-22 | 14.25 | $14.40 | — |
| 2023-12-21 | 14.20 | $14.40 | — |
| 2023-12-20 | 14.13 | $14.40 | — |
| 2023-12-19 | 14.06 | $14.40 | 1900 |
| 2023-12-18 | 13.97 | $13.35 | — |
| 2023-12-15 | 14.09 | $13.35 | — |
| 2023-12-14 | 14.23 | $13.35 | — |
| 2023-12-13 | 14.39 | $13.35 | 501 |
| 2023-12-12 | 14.57 | $15.00 | — |
| 2023-12-11 | 14.43 | $15.00 | 1000 |
| 2023-12-08 | 14.27 | $15.00 | — |
| 2023-12-07 | 14.08 | $15.00 | — |
| 2023-12-06 | 13.86 | $15.00 | 700 |
| 2023-12-05 | 13.60 | $13.57 | — |
| 2023-12-04 | 13.60 | $13.57 | — |
| 2023-12-01 | 13.60 | $13.57 | — |
| 2023-11-30 | 13.60 | $13.57 | — |
| 2023-11-29 | 13.59 | $13.57 | — |
| 2023-11-28 | 13.59 | $13.57 | — |
| 2023-11-27 | 13.59 | $13.57 | — |
| 2023-11-24 | 13.59 | $13.57 | — |
| 2023-11-22 | 13.58 | $13.57 | 1500 |
| 2023-11-21 | 13.58 | $13.57 | 300 |
| 2023-11-20 | 13.57 | $13.57 | — |
| 2023-11-17 | 13.56 | $13.57 | — |
| 2023-11-16 | 13.55 | $13.57 | — |
| 2023-11-15 | 13.54 | $13.57 | 12600 |
| 2023-11-14 | 13.52 | $13.62 | — |
| 2023-11-13 | 13.50 | $13.62 | 100 |
| 2023-11-10 | 13.46 | $13.62 | — |
| 2023-11-09 | 13.43 | $13.62 | — |
| 2023-11-08 | 13.38 | $13.62 | — |
| 2023-11-07 | 13.33 | $13.62 | — |
| 2023-11-06 | 13.27 | $13.62 | 3600 |
| 2023-11-03 | 13.20 | $13.05 | — |
| 2023-11-02 | 13.24 | $13.05 | 610 |
| 2023-11-01 | 13.29 | $13.10 | 2500 |
| 2023-10-31 | 13.34 | $13.05 | 3500 |
| 2023-10-30 | 13.40 | $13.20 | — |
| 2023-10-27 | 13.44 | $13.20 | 200 |
| 2023-10-26 | 13.49 | $13.20 | 2200 |
| 2023-10-25 | 13.54 | $13.49 | 300 |
| 2023-10-24 | 13.54 | $13.32 | 200 |
| 2023-10-23 | 13.58 | $13.26 | 600 |
| 2023-10-20 | 13.64 | $13.46 | — |
| 2023-10-19 | 13.66 | $13.46 | — |
| 2023-10-18 | 13.68 | $13.46 | 1400 |
| 2023-10-17 | 13.71 | $13.60 | 1300 |
| 2023-10-16 | 13.71 | $13.60 | 300 |
| 2023-10-13 | 13.71 | $13.60 | 3300 |
| 2023-10-12 | 13.71 | $13.53 | 401 |
| 2023-10-11 | 13.73 | $13.68 | — |
| 2023-10-10 | 13.71 | $13.68 | 1200 |
| 2023-10-09 | 13.69 | $13.40 | — |
| 2023-10-06 | 13.72 | $13.40 | 6200 |
| 2023-10-05 | 13.75 | $13.30 | 4800 |
| 2023-10-04 | 13.81 | $13.50 | 1800 |
| 2023-10-03 | 13.84 | $13.66 | 1500 |
| 2023-10-02 | 13.83 | $14.00 | — |
| 2023-09-29 | 13.75 | $14.00 | 6745 |
| 2023-09-28 | 13.65 | $14.94 | 2600 |
| 2023-09-27 | 13.34 | $13.72 | — |
| 2023-09-26 | 13.24 | $13.72 | 7400 |
| 2023-09-25 | 13.11 | $13.57 | 6800 |
| 2023-09-22 | 13.00 | $13.50 | 17800 |
| 2023-09-21 | 12.88 | $13.20 | 2800 |
| 2023-09-20 | 12.81 | $13.13 | 300 |
| 2023-09-19 | 12.74 | $12.99 | 2000 |
| 2023-09-18 | 12.68 | $12.99 | — |
| 2023-09-15 | 12.62 | $12.99 | — |
| 2023-09-14 | 12.55 | $12.99 | — |
| 2023-09-13 | 12.47 | $12.99 | 300 |
| 2023-09-12 | 12.38 | $12.42 | — |
| 2023-09-11 | 12.39 | $12.42 | — |
| 2023-09-08 | 12.41 | $12.42 | — |
| 2023-09-07 | 12.43 | $12.42 | — |
| 2023-09-06 | 12.45 | $12.42 | — |
| 2023-09-05 | 12.48 | $12.42 | — |
| 2023-09-01 | 12.51 | $12.42 | — |
| 2023-08-31 | 12.55 | $12.42 | — |
| 2023-08-30 | 12.60 | $12.42 | — |
| 2023-08-29 | 12.66 | $12.42 | — |
| 2023-08-28 | 12.72 | $12.42 | 700 |
| 2023-08-25 | 12.80 | $12.72 | — |
| 2023-08-24 | 12.83 | $12.72 | — |
| 2023-08-23 | 12.87 | $12.72 | — |
| 2023-08-22 | 12.90 | $12.72 | — |
| 2023-08-21 | 12.95 | $12.72 | 500 |
| 2023-08-18 | 13.00 | $13.30 | — |
| 2023-08-17 | 12.94 | $13.30 | — |
| 2023-08-16 | 12.88 | $13.30 | 200 |
| 2023-08-15 | 12.80 | $12.36 | — |
| 2023-08-14 | 12.90 | $12.36 | — |
| 2023-08-11 | 13.03 | $12.36 | — |
| 2023-08-10 | 13.17 | $12.36 | — |
| 2023-08-09 | 13.34 | $12.36 | 200 |
| 2023-08-08 | 13.53 | $13.58 | — |
| 2023-08-07 | 13.50 | $13.58 | — |
| 2023-08-04 | 13.46 | $13.58 | — |
| 2023-08-03 | 13.41 | $13.58 | — |
| 2023-08-02 | 13.35 | $13.58 | 400 |
| 2023-08-01 | 13.29 | $13.64 | 100 |
| 2023-07-31 | 13.19 | $13.15 | — |
| 2023-07-28 | 13.19 | $13.15 | — |
| 2023-07-27 | 13.19 | $13.15 | — |
| 2023-07-26 | 13.18 | $13.15 | — |
| 2023-07-25 | 13.18 | $13.15 | — |
| 2023-07-24 | 13.17 | $13.15 | 2000 |
| 2023-07-21 | 13.16 | $13.15 | — |
| 2023-07-20 | 13.14 | $13.15 | — |
| 2023-07-19 | 13.13 | $13.15 | — |
| 2023-07-18 | 13.11 | $13.15 | — |
| 2023-07-17 | 13.08 | $13.15 | — |
| 2023-07-14 | 13.06 | $13.15 | — |
| 2023-07-13 | 13.02 | $13.15 | — |
| 2023-07-12 | 12.99 | $13.15 | — |
| 2023-07-11 | 12.94 | $13.15 | — |
| 2023-07-10 | 12.89 | $13.15 | — |
| 2023-07-07 | 12.83 | $13.15 | — |
| 2023-07-06 | 12.75 | $13.15 | 500 |
| 2023-07-05 | 12.67 | $12.70 | — |
| 2023-07-03 | 12.67 | $12.70 | — |
| 2023-06-30 | 12.67 | $12.70 | — |
| 2023-06-29 | 12.67 | $12.70 | — |
| 2023-06-28 | 12.66 | $12.70 | — |
| 2023-06-27 | 12.66 | $12.70 | — |
| 2023-06-26 | 12.66 | $12.70 | — |
| 2023-06-23 | 12.66 | $12.70 | — |
| 2023-06-22 | 12.66 | $12.70 | — |
| 2023-06-21 | 12.66 | $12.70 | — |
| 2023-06-20 | 12.66 | $12.70 | — |
| 2023-06-16 | 12.66 | $12.70 | — |
| 2023-06-15 | 12.65 | $12.70 | — |
| 2023-06-14 | 12.65 | $12.70 | — |
| 2023-06-13 | 12.65 | $12.70 | — |
| 2023-06-12 | 12.66 | $12.70 | — |
| 2023-06-09 | 12.66 | $12.70 | — |
| 2023-06-08 | 12.66 | $12.70 | — |
| 2023-06-07 | 12.66 | $12.70 | — |
| 2023-06-06 | 12.67 | $12.70 | — |
| 2023-06-05 | 12.67 | $12.70 | — |
| 2023-06-02 | 12.68 | $12.70 | 300 |
| 2023-06-01 | 12.69 | $12.70 | — |
| 2023-05-31 | 12.70 | $12.70 | — |
| 2023-05-30 | 12.71 | $12.70 | — |
| 2023-05-26 | 12.73 | $12.70 | — |
| 2023-05-25 | 12.75 | $12.70 | — |
| 2023-05-24 | 12.78 | $12.70 | — |
| 2023-05-23 | 12.80 | $12.70 | — |
| 2023-05-22 | 12.84 | $12.70 | — |
| 2023-05-19 | 12.88 | $12.70 | — |
| 2023-05-18 | 12.93 | $12.70 | — |
| 2023-05-17 | 12.98 | $12.70 | — |
| 2023-05-16 | 13.04 | $12.70 | 500 |
| 2023-05-15 | 13.12 | $13.10 | — |
| 2023-05-12 | 13.12 | $13.10 | — |
| 2023-05-11 | 13.12 | $13.10 | — |
| 2023-05-10 | 13.12 | $13.10 | — |
| 2023-05-09 | 13.12 | $13.10 | — |
| 2023-05-08 | 13.13 | $13.10 | — |
| 2023-05-05 | 13.13 | $13.10 | — |
| 2023-05-04 | 13.13 | $13.10 | — |
| 2023-05-03 | 13.13 | $13.10 | — |
| 2023-05-02 | 13.13 | $13.10 | — |
| 2023-05-01 | 13.14 | $13.10 | — |
| 2023-04-28 | 13.14 | $13.10 | — |
| 2023-04-27 | 13.14 | $13.10 | — |
| 2023-04-26 | 13.15 | $13.10 | — |
| 2023-04-25 | 13.15 | $13.10 | — |
| 2023-04-24 | 13.15 | $13.10 | — |
| 2023-04-21 | 13.16 | $13.10 | — |
| 2023-04-20 | 13.16 | $13.10 | — |
| 2023-04-19 | 13.16 | $13.10 | — |
| 2023-04-18 | 13.17 | $13.10 | — |
| 2023-04-17 | 13.17 | $13.10 | — |
| 2023-04-14 | 13.18 | $13.10 | — |
| 2023-04-13 | 13.18 | $13.10 | 400 |
| 2023-04-12 | 13.19 | $13.10 | — |
| 2023-04-11 | 13.19 | $13.10 | — |
| 2023-04-10 | 13.20 | $13.10 | — |
| 2023-04-06 | 13.20 | $13.10 | — |
| 2023-04-05 | 13.21 | $13.10 | — |
| 2023-04-04 | 13.21 | $13.10 | — |
| 2023-04-03 | 13.22 | $13.10 | — |
| 2023-03-31 | 13.22 | $13.10 | — |
| 2023-03-30 | 13.23 | $13.10 | — |
| 2023-03-29 | 13.23 | $13.10 | — |
| 2023-03-28 | 13.23 | $13.10 | — |
| 2023-03-27 | 13.23 | $13.10 | — |
| 2023-03-24 | 13.24 | $13.10 | — |
| 2023-03-23 | 13.24 | $13.10 | — |
| 2023-03-22 | 13.23 | $13.10 | — |
| 2023-03-21 | 13.23 | $13.10 | — |
| 2023-03-20 | 13.23 | $13.10 | — |
| 2023-03-17 | 13.22 | $13.10 | — |
| 2023-03-16 | 13.21 | $13.10 | — |
| 2023-03-15 | 13.19 | $13.10 | — |
| 2023-03-14 | 13.18 | $13.10 | — |
| 2023-03-13 | 13.15 | $13.10 | — |
| 2023-03-10 | 13.12 | $13.10 | — |
| 2023-03-09 | 13.09 | $13.10 | — |
| 2023-03-08 | 13.04 | $13.10 | — |
| 2023-03-07 | 12.99 | $13.10 | 100 |
| 2023-03-06 | 12.93 | $13.40 | — |
| 2023-03-03 | 12.79 | $13.40 | — |
| 2023-03-02 | 12.63 | $13.40 | — |
| 2023-03-01 | 12.44 | $13.40 | — |
| 2023-02-28 | 12.22 | $13.40 | 300 |
| 2023-02-27 | 11.96 | $12.00 | — |
| 2023-02-24 | 11.96 | $12.00 | — |
| 2023-02-23 | 11.96 | $12.00 | — |
| 2023-02-22 | 11.95 | $12.00 | — |
| 2023-02-21 | 11.95 | $12.00 | 400 |
| 2023-02-17 | 11.95 | $12.00 | — |
| 2023-02-16 | 11.94 | $12.00 | — |
| 2023-02-15 | 11.94 | $12.00 | — |
| 2023-02-14 | 11.94 | $12.00 | — |
| 2023-02-13 | 11.93 | $12.00 | — |
| 2023-02-10 | 11.93 | $12.00 | — |
| 2023-02-09 | 11.93 | $12.00 | — |
| 2023-02-08 | 11.92 | $12.00 | — |
| 2023-02-07 | 11.92 | $12.00 | — |
| 2023-02-06 | 11.91 | $12.00 | — |
| 2023-02-03 | 11.91 | $12.00 | — |
| 2023-02-02 | 11.91 | $12.00 | — |
| 2023-02-01 | 11.90 | $12.00 | — |
| 2023-01-31 | 11.90 | $12.00 | — |
| 2023-01-30 | 11.90 | $12.00 | — |
| 2023-01-27 | 11.90 | $12.00 | — |
| 2023-01-26 | 11.89 | $12.00 | — |
| 2023-01-25 | 11.89 | $12.00 | — |
| 2023-01-24 | 11.89 | $12.00 | — |
| 2023-01-23 | 11.90 | $12.00 | — |
| 2023-01-20 | 11.90 | $12.00 | — |
| 2023-01-19 | 11.90 | $12.00 | — |
| 2023-01-18 | 11.91 | $12.00 | — |
| 2023-01-17 | 11.92 | $12.00 | — |
| 2023-01-13 | 11.93 | $12.00 | — |
| 2023-01-12 | 11.95 | $12.00 | 500 |
| 2023-01-11 | 11.97 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.03 | $12.00 | — |
| 2023-01-06 | 12.07 | $12.00 | — |
| 2023-01-05 | 12.11 | $12.00 | — |
| 2023-01-04 | 12.17 | $12.00 | — |
| 2023-01-03 | 12.23 | $12.00 | — |
| 2022-12-30 | 12.31 | $12.00 | — |
| 2022-12-29 | 12.40 | $12.00 | — |
| 2022-12-28 | 12.51 | $12.00 | 200 |
| 2022-12-27 | 12.63 | $12.71 | — |
| 2022-12-23 | 12.62 | $12.71 | — |
| 2022-12-22 | 12.62 | $12.71 | — |
| 2022-12-21 | 12.61 | $12.71 | — |
| 2022-12-20 | 12.61 | $12.71 | — |
| 2022-12-19 | 12.60 | $12.71 | — |
| 2022-12-16 | 12.59 | $12.71 | — |
| 2022-12-15 | 12.59 | $12.71 | — |
| 2022-12-14 | 12.58 | $12.71 | — |
| 2022-12-13 | 12.57 | $12.71 | — |
| 2022-12-12 | 12.57 | $12.71 | — |
| 2022-12-09 | 12.56 | $12.71 | — |
| 2022-12-08 | 12.56 | $12.71 | — |
| 2022-12-07 | 12.55 | $12.71 | — |
| 2022-12-06 | 12.54 | $12.71 | — |
| 2022-12-05 | 12.54 | $12.71 | — |
| 2022-12-02 | 12.54 | $12.71 | — |
| 2022-12-01 | 12.53 | $12.71 | — |
| 2022-11-30 | 12.53 | $12.71 | — |
| 2022-11-29 | 12.53 | $12.71 | — |
| 2022-11-28 | 12.53 | $12.71 | — |
| 2022-11-25 | 12.54 | $12.71 | — |
| 2022-11-23 | 12.55 | $12.71 | — |
| 2022-11-22 | 12.56 | $12.71 | — |
| 2022-11-21 | 12.58 | $12.71 | — |
| 2022-11-18 | 12.60 | $12.71 | — |
| 2022-11-17 | 12.62 | $12.71 | — |
| 2022-11-16 | 12.66 | $12.71 | — |
| 2022-11-15 | 12.70 | $12.71 | — |
| 2022-11-14 | 12.75 | $12.71 | — |
| 2022-11-11 | 12.81 | $12.71 | — |
| 2022-11-10 | 12.88 | $12.71 | — |
| 2022-11-09 | 12.97 | $12.71 | — |
| 2022-11-08 | 13.08 | $12.71 | — |
| 2022-11-07 | 13.20 | $12.71 | — |
| 2022-11-04 | 13.35 | $12.71 | — |
| 2022-11-03 | 13.52 | $12.71 | — |
| 2022-11-02 | 13.72 | $12.71 | 100 |
| 2022-11-01 | 13.96 | $14.03 | — |
| 2022-10-31 | 13.96 | $14.03 | — |
| 2022-10-28 | 13.95 | $14.03 | — |
| 2022-10-27 | 13.95 | $14.03 | — |
| 2022-10-26 | 13.94 | $14.03 | — |
| 2022-10-25 | 13.94 | $14.03 | — |
| 2022-10-24 | 13.93 | $14.03 | — |
| 2022-10-21 | 13.93 | $14.03 | — |
| 2022-10-20 | 13.92 | $14.03 | — |
| 2022-10-19 | 13.92 | $14.03 | — |
| 2022-10-18 | 13.91 | $14.03 | — |
| 2022-10-17 | 13.91 | $14.03 | — |
| 2022-10-14 | 13.90 | $14.03 | — |
| 2022-10-13 | 13.90 | $14.03 | — |
| 2022-10-12 | 13.90 | $14.03 | — |
| 2022-10-11 | 13.89 | $14.03 | — |
| 2022-10-10 | 13.89 | $14.03 | — |
| 2022-10-07 | 13.89 | $14.03 | — |
| 2022-10-06 | 13.89 | $14.03 | — |
| 2022-10-05 | 13.90 | $14.03 | — |
| 2022-10-04 | 13.90 | $14.03 | — |
| 2022-10-03 | 13.91 | $14.03 | — |
| 2022-09-30 | 13.92 | $14.03 | — |
| 2022-09-29 | 13.94 | $14.03 | — |
| 2022-09-28 | 13.96 | $14.03 | — |
| 2022-09-27 | 13.99 | $14.03 | — |
| 2022-09-26 | 14.02 | $14.03 | — |
| 2022-09-23 | 14.05 | $14.03 | — |
| 2022-09-22 | 14.10 | $14.03 | — |
| 2022-09-21 | 14.16 | $14.03 | — |
| 2022-09-20 | 14.22 | $14.03 | — |
| 2022-09-19 | 14.30 | $14.03 | — |
| 2022-09-16 | 14.40 | $14.03 | 100 |
| 2022-09-15 | 14.51 | $14.55 | — |
| 2022-09-14 | 14.53 | $14.55 | — |
| 2022-09-13 | 14.56 | $14.55 | — |
| 2022-09-12 | 14.59 | $14.55 | — |
| 2022-09-09 | 14.62 | $14.55 | — |
| 2022-09-08 | 14.67 | $14.55 | — |
| 2022-09-07 | 14.72 | $14.55 | — |
| 2022-09-06 | 14.79 | $14.55 | 643 |
| 2022-09-02 | 14.86 | $14.92 | — |
| 2022-09-01 | 14.88 | $14.92 | — |
| 2022-08-31 | 14.89 | $14.92 | — |
| 2022-08-30 | 14.91 | $14.92 | — |
| 2022-08-29 | 14.93 | $14.92 | — |
| 2022-08-26 | 14.96 | $14.92 | — |
| 2022-08-25 | 14.99 | $14.92 | — |
| 2022-08-24 | 15.03 | $14.92 | — |
| 2022-08-23 | 15.07 | $14.92 | — |
| 2022-08-22 | 15.13 | $14.92 | — |
| 2022-08-19 | 15.19 | $14.92 | — |
| 2022-08-18 | 15.27 | $14.92 | — |
| 2022-08-17 | 15.36 | $14.92 | 110 |
| 2022-08-16 | 15.46 | $15.52 | — |
| 2022-08-15 | 15.45 | $15.52 | — |
| 2022-08-12 | 15.45 | $15.52 | — |
| 2022-08-11 | 15.44 | $15.52 | — |
| 2022-08-10 | 15.43 | $15.52 | — |
| 2022-08-09 | 15.42 | $15.52 | — |
| 2022-08-08 | 15.41 | $15.52 | — |
| 2022-08-05 | 15.40 | $15.52 | — |
| 2022-08-04 | 15.38 | $15.52 | — |
| 2022-08-03 | 15.37 | $15.52 | — |
| 2022-08-02 | 15.35 | $15.28 | — |
| 2022-08-01 | 15.39 | $15.28 | — |
| 2022-07-29 | 15.43 | $15.52 | — |
| 2022-07-28 | 15.42 | $15.52 | — |
| 2022-07-27 | 15.42 | $15.52 | 1200 |
| 2022-07-26 | 15.41 | $15.52 | — |
| 2022-07-25 | 15.41 | $15.52 | — |
| 2022-07-22 | 15.41 | $15.52 | — |
| 2022-07-21 | 15.40 | $15.52 | — |
| 2022-07-20 | 15.40 | $15.52 | — |
| 2022-07-19 | 15.40 | $15.52 | — |
| 2022-07-18 | 15.40 | $15.52 | — |
| 2022-07-15 | 15.40 | $15.52 | — |
| 2022-07-14 | 15.41 | $15.52 | — |
| 2022-07-13 | 15.41 | $15.52 | — |
| 2022-07-12 | 15.42 | $15.52 | — |
| 2022-07-11 | 15.43 | $15.52 | — |
| 2022-07-08 | 15.44 | $15.52 | — |
| 2022-07-07 | 15.46 | $15.52 | — |
| 2022-07-06 | 15.48 | $15.52 | — |
| 2022-07-05 | 15.51 | $15.52 | — |
| 2022-07-01 | 15.54 | $15.52 | — |
| 2022-06-30 | 15.58 | $15.52 | — |
| 2022-06-29 | 15.62 | $15.52 | — |
| 2022-06-28 | 15.68 | $15.52 | — |
| 2022-06-27 | 15.75 | $15.52 | — |
| 2022-06-24 | 15.83 | $15.52 | — |
| 2022-06-23 | 15.92 | $15.52 | — |
| 2022-06-22 | 16.03 | $15.52 | — |
| 2022-06-21 | 16.16 | $15.52 | — |
| 2022-06-17 | 16.32 | $15.52 | 643 |
| 2022-06-16 | 16.49 | $16.49 | — |
| 2022-06-15 | 16.49 | $16.49 | — |
| 2022-06-14 | 16.49 | $16.49 | — |
| 2022-06-13 | 16.49 | $16.49 | — |
| 2022-06-10 | 16.49 | $16.49 | — |
| 2022-06-09 | 16.49 | $16.49 | — |
| 2022-06-08 | 16.49 | $16.49 | — |
| 2022-06-07 | 16.49 | $16.49 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 16.49 | $16.49 | — |
| 2022-06-02 | 16.49 | $16.49 | — |
| 2022-06-01 | 16.49 | $16.49 | — |
| 2022-05-31 | 16.49 | $16.49 | — |
| 2022-05-27 | 16.49 | $16.49 | — |
| 2022-05-26 | 16.49 | $16.49 | — |
| 2022-05-25 | 16.49 | $16.49 | — |
| 2022-05-24 | 16.49 | $16.49 | — |
| 2022-05-23 | 16.49 | $16.49 | — |
| 2022-05-20 | 16.49 | $16.49 | — |
| 2022-05-19 | 16.49 | $16.49 | — |
| 2022-05-18 | 16.49 | $16.49 | — |
| 2022-05-17 | 16.48 | $16.49 | — |
| 2022-05-16 | 16.48 | $16.49 | — |
| 2022-05-13 | 16.48 | $16.49 | — |
| 2022-05-12 | 16.48 | $16.49 | — |
| 2022-05-11 | 16.48 | $16.49 | — |
| 2022-05-10 | 16.47 | $16.49 | 1300 |
| 2022-05-09 | 16.47 | $16.49 | — |
| 2022-05-06 | 16.47 | $16.49 | — |
| 2022-05-05 | 16.46 | $16.49 | 600 |
| 2022-05-04 | 16.46 | $16.46 | — |
| 2022-05-03 | 16.46 | $16.46 | — |
| 2022-05-02 | 16.46 | $16.46 | — |
| 2022-04-29 | 16.46 | $16.46 | — |
| 2022-04-28 | 16.46 | $16.46 | — |
| 2022-04-27 | 16.46 | $16.46 | — |
| 2022-04-26 | 16.46 | $16.46 | — |
| 2022-04-25 | 16.46 | $16.46 | — |
| 2022-04-22 | 16.46 | $16.46 | — |
| 2022-04-21 | 16.46 | $16.46 | — |
| 2022-04-20 | 16.46 | $16.46 | — |
| 2022-04-19 | 16.47 | $16.46 | — |
| 2022-04-18 | 16.47 | $16.46 | — |
| 2022-04-14 | 16.47 | $16.46 | 100 |
| 2022-04-13 | 16.47 | $16.49 | — |
| 2022-04-12 | 16.47 | $16.49 | — |
| 2022-04-11 | 16.47 | $16.49 | — |
| 2022-04-08 | 16.47 | $16.49 | — |
| 2022-04-07 | 16.46 | $16.49 | — |
| 2022-04-06 | 16.46 | $16.49 | — |
| 2022-04-05 | 16.45 | $16.49 | — |
| 2022-04-04 | 16.45 | $16.49 | — |
| 2022-04-01 | 16.44 | $16.49 | — |
| 2022-03-31 | 16.44 | $16.49 | — |
| 2022-03-30 | 16.43 | $16.49 | — |
| 2022-03-29 | 16.42 | $16.49 | — |
| 2022-03-28 | 16.41 | $16.49 | — |
| 2022-03-25 | 16.40 | $16.49 | — |
| 2022-03-24 | 16.39 | $16.49 | — |
| 2022-03-23 | 16.38 | $16.49 | — |
| 2022-03-22 | 16.36 | $16.49 | — |
| 2022-03-21 | 16.34 | $16.49 | — |
| 2022-03-18 | 16.33 | $16.49 | 1000 |
| 2022-03-17 | 16.30 | $16.15 | — |
| 2022-03-16 | 16.35 | $16.15 | 500 |
| 2022-03-15 | 16.41 | $16.14 | 200 |
| 2022-03-14 | 16.47 | $16.00 | 200 |
| 2022-03-11 | 16.58 | $16.26 | 100 |
| 2022-03-10 | 16.65 | $16.65 | — |
| 2022-03-09 | 16.65 | $16.65 | — |
| 2022-03-08 | 16.65 | $16.65 | — |
| 2022-03-07 | 16.65 | $16.65 | — |
| 2022-03-04 | 16.65 | $16.65 | — |
| 2022-03-03 | 16.65 | $16.65 | — |
| 2022-03-02 | 16.65 | $16.65 | — |
| 2022-03-01 | 16.65 | $16.65 | — |
| 2022-02-28 | 16.65 | $16.65 | — |
| 2022-02-25 | 16.65 | $16.65 | — |
| 2022-02-24 | 16.65 | $16.65 | — |
| 2022-02-23 | 16.65 | $16.65 | — |
| 2022-02-22 | 16.65 | $16.65 | — |
| 2022-02-18 | 16.65 | $16.65 | — |
| 2022-02-17 | 16.65 | $16.65 | — |
| 2022-02-16 | 16.65 | $16.65 | — |
| 2022-02-15 | 16.65 | $16.65 | — |
| 2022-02-14 | 16.65 | $16.65 | — |
| 2022-02-11 | 16.65 | $16.65 | — |
| 2022-02-10 | 16.65 | $16.65 | — |
| 2022-02-09 | 16.64 | $16.65 | — |
| 2022-02-08 | 16.64 | $16.65 | — |
| 2022-02-07 | 16.64 | $16.65 | — |
| 2022-02-04 | 16.63 | $16.65 | — |
| 2022-02-03 | 16.63 | $16.65 | — |
| 2022-02-02 | 16.62 | $16.65 | — |
| 2022-02-01 | 16.62 | $16.65 | — |
| 2022-01-31 | 16.61 | $16.65 | — |
| 2022-01-28 | 16.60 | $16.65 | — |
| 2022-01-27 | 16.59 | $16.65 | — |
| 2022-01-26 | 16.58 | $16.65 | — |
| 2022-01-25 | 16.57 | $16.65 | — |
| 2022-01-24 | 16.55 | $16.65 | — |
| 2022-01-21 | 16.54 | $16.65 | — |
| 2022-01-20 | 16.52 | $16.65 | — |
| 2022-01-19 | 16.50 | $16.65 | — |
| 2022-01-18 | 16.47 | $16.65 | — |
| 2022-01-14 | 16.44 | $16.65 | — |
| 2022-01-13 | 16.41 | $16.65 | — |
| 2022-01-12 | 16.37 | $16.65 | — |
| 2022-01-11 | 16.33 | $16.65 | — |
| 2022-01-10 | 16.28 | $16.65 | — |
| 2022-01-07 | 16.23 | $16.65 | — |
| 2022-01-06 | 16.17 | $16.65 | 500 |
| 2022-01-05 | 16.10 | $16.79 | — |
| 2022-01-04 | 15.99 | $16.79 | 1200 |
| 2022-01-03 | 15.86 | $16.00 | — |
| 2021-12-31 | 15.88 | $16.00 | — |
| 2021-12-30 | 15.92 | $16.00 | — |
| 2021-12-29 | 15.95 | $16.00 | — |
| 2021-12-28 | 16.00 | $16.00 | — |
| 2021-12-27 | 16.06 | $16.00 | — |
| 2021-12-23 | 16.13 | $16.00 | 300 |
| 2021-12-22 | 16.21 | $15.99 | — |
| 2021-12-21 | 16.31 | $15.99 | — |
| 2021-12-20 | 16.43 | $15.99 | — |
| 2021-12-17 | 16.58 | $15.99 | — |
| 2021-12-16 | 16.74 | $15.99 | — |
| 2021-12-15 | 16.94 | $15.99 | — |
| 2021-12-14 | 17.17 | $15.99 | — |
| 2021-12-13 | 17.44 | $15.99 | 300 |
| 2021-12-10 | 17.75 | $17.68 | — |
| 2021-12-09 | 17.75 | $17.68 | — |
| 2021-12-08 | 17.76 | $17.68 | — |
| 2021-12-07 | 17.76 | $17.68 | — |
| 2021-12-06 | 17.77 | $17.68 | — |
| 2021-12-03 | 17.77 | $17.68 | — |
| 2021-12-02 | 17.78 | $17.68 | — |
| 2021-12-01 | 17.78 | $17.68 | — |
| 2021-11-30 | 17.79 | $17.68 | — |
| 2021-11-29 | 17.79 | $17.68 | — |
| 2021-11-26 | 17.80 | $17.68 | — |
| 2021-11-24 | 17.80 | $17.68 | — |
| 2021-11-23 | 17.81 | $17.68 | — |
| 2021-11-22 | 17.81 | $17.68 | — |
| 2021-11-19 | 17.82 | $17.68 | — |
| 2021-11-18 | 17.82 | $17.68 | — |
| 2021-11-17 | 17.82 | $17.68 | — |
| 2021-11-16 | 17.82 | $17.68 | — |
| 2021-11-15 | 17.82 | $17.68 | — |
| 2021-11-12 | 17.82 | $17.68 | — |
| 2021-11-11 | 17.82 | $17.68 | — |
| 2021-11-10 | 17.81 | $17.68 | — |
| 2021-11-09 | 17.80 | $17.68 | — |
| 2021-11-08 | 17.79 | $17.68 | — |
| 2021-11-05 | 17.77 | $17.68 | — |
| 2021-11-04 | 17.75 | $17.68 | — |
| 2021-11-03 | 17.73 | $17.68 | — |
| 2021-11-02 | 17.69 | $17.68 | — |
| 2021-11-01 | 17.65 | $17.68 | — |
| 2021-10-29 | 17.60 | $17.68 | — |
| 2021-10-28 | 17.54 | $17.68 | — |
| 2021-10-27 | 17.47 | $17.68 | — |
| 2021-10-26 | 17.39 | $17.68 | — |
| 2021-10-25 | 17.29 | $17.68 | 420 |
| 2021-10-22 | 17.17 | $17.49 | — |
| 2021-10-21 | 17.07 | $17.49 | — |
| 2021-10-20 | 16.96 | $17.49 | — |
| 2021-10-19 | 16.82 | $17.49 | — |
| 2021-10-18 | 16.66 | $17.49 | 600 |
| 2021-10-15 | 16.48 | $16.48 | — |
| 2021-10-14 | 16.48 | $16.48 | — |
| 2021-10-13 | 16.48 | $16.48 | — |
| 2021-10-12 | 16.48 | $16.48 | — |
| 2021-10-11 | 16.48 | $16.48 | — |
| 2021-10-08 | 16.48 | $16.48 | — |
| 2021-10-07 | 16.48 | $16.48 | — |
| 2021-10-06 | 16.48 | $16.48 | — |
| 2021-10-05 | 16.48 | $16.48 | — |
| 2021-10-04 | 16.48 | $16.48 | — |
| 2021-10-01 | 16.48 | $16.48 | — |
| 2021-09-30 | 16.48 | $16.48 | — |
| 2021-09-29 | 16.48 | $16.48 | — |
| 2021-09-28 | 16.48 | $16.48 | — |
| 2021-09-27 | 16.48 | $16.48 | — |
| 2021-09-24 | 16.48 | $16.48 | — |
| 2021-09-23 | 16.48 | $16.48 | — |
| 2021-09-22 | 16.48 | $16.48 | — |
| 2021-09-21 | 16.48 | $16.48 | — |
| 2021-09-20 | 16.48 | $16.48 | — |
| 2021-09-17 | 16.48 | $16.48 | — |
| 2021-09-16 | 16.48 | $16.48 | — |
| 2021-09-15 | 16.48 | $16.48 | — |
| 2021-09-14 | 16.48 | $16.48 | — |
| 2021-09-13 | 16.48 | $16.48 | — |
| 2021-09-10 | 16.48 | $16.48 | — |
| 2021-09-09 | 16.48 | $16.48 | — |
| 2021-09-08 | 16.48 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.48 | $16.48 | — |
| 2021-09-02 | 16.48 | $16.48 | — |
| 2021-09-01 | 16.48 | $16.48 | — |
| 2021-08-31 | 16.48 | $16.48 | — |
| 2021-08-30 | 16.48 | $16.48 | — |
| 2021-08-27 | 16.48 | $16.48 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.48 | $16.48 | — |
| 2021-08-24 | 16.48 | $16.48 | — |
| 2021-08-23 | 16.48 | $16.48 | — |
| 2021-08-20 | 16.48 | $16.48 | — |
| 2021-08-19 | 16.48 | $16.48 | — |
| 2021-08-18 | 16.48 | $16.48 | — |
| 2021-08-17 | 16.48 | $16.48 | — |
| 2021-08-16 | 16.48 | $16.48 | — |
| 2021-08-13 | 16.48 | $16.48 | — |
| 2021-08-12 | 16.48 | $16.48 | — |
| 2021-08-11 | 16.48 | $16.48 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.48 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.48 | $16.48 | — |
| 2021-08-04 | 16.48 | $16.48 | — |
| 2021-08-03 | 16.48 | $16.48 | — |
| 2021-08-02 | 16.48 | $16.48 | — |
| 2021-07-30 | 16.48 | $16.48 | — |
| 2021-07-29 | 16.48 | $16.48 | — |
| 2021-07-28 | 16.48 | $16.48 | — |
| 2021-07-27 | 16.48 | $16.48 | — |
| 2021-07-26 | 16.48 | $16.48 | — |
| 2021-07-23 | 16.48 | $16.48 | — |
| 2021-07-22 | 16.48 | $16.48 | — |
| 2021-07-21 | 16.48 | $16.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.20
2026-07-14
Close Price
$18.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
15.67
Maximum
18.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.20 | $18.20 | — |
| 2026-07-13 | 18.20 | $18.20 | — |
| 2026-07-10 | 18.20 | $18.20 | — |
| 2026-07-09 | 18.20 | $18.20 | — |
| 2026-07-08 | 18.20 | $18.20 | — |
| 2026-07-07 | 18.20 | $18.20 | — |
| 2026-07-06 | 18.20 | $18.20 | — |
| 2026-07-02 | 18.20 | $18.20 | — |
| 2026-07-01 | 18.20 | $18.20 | — |
| 2026-06-30 | 18.20 | $18.20 | — |
| 2026-06-29 | 18.20 | $18.20 | — |
| 2026-06-26 | 18.20 | $18.20 | — |
| 2026-06-25 | 18.20 | $18.20 | — |
| 2026-06-24 | 18.20 | $18.20 | — |
| 2026-06-23 | 18.20 | $18.20 | — |
| 2026-06-22 | 18.20 | $18.20 | — |
| 2026-06-18 | 18.20 | $18.20 | — |
| 2026-06-17 | 18.20 | $18.20 | — |
| 2026-06-16 | 18.20 | $18.20 | — |
| 2026-06-15 | 18.20 | $18.20 | — |
| 2026-06-12 | 18.20 | $18.20 | — |
| 2026-06-11 | 18.20 | $18.20 | — |
| 2026-06-10 | 18.20 | $18.20 | — |
| 2026-06-09 | 18.20 | $18.20 | — |
| 2026-06-08 | 18.20 | $18.20 | — |
| 2026-06-05 | 18.20 | $18.20 | — |
| 2026-06-04 | 18.20 | $18.20 | — |
| 2026-06-03 | 18.20 | $18.20 | — |
| 2026-06-02 | 18.20 | $18.20 | — |
| 2026-06-01 | 18.20 | $18.20 | — |
| 2026-05-29 | 18.20 | $18.20 | — |
| 2026-05-28 | 18.20 | $18.20 | — |
| 2026-05-27 | 18.20 | $18.20 | — |
| 2026-05-26 | 18.20 | $18.20 | — |
| 2026-05-22 | 18.20 | $18.20 | — |
| 2026-05-21 | 18.20 | $18.20 | — |
| 2026-05-20 | 18.20 | $18.20 | — |
| 2026-05-19 | 18.20 | $18.20 | — |
| 2026-05-18 | 18.20 | $18.20 | — |
| 2026-05-15 | 18.20 | $18.20 | — |
| 2026-05-14 | 18.20 | $18.20 | — |
| 2026-05-13 | 18.20 | $18.20 | — |
| 2026-05-12 | 18.20 | $18.20 | — |
| 2026-05-11 | 18.20 | $18.20 | — |
| 2026-05-08 | 18.20 | $18.20 | — |
| 2026-05-07 | 18.20 | $18.20 | — |
| 2026-05-06 | 18.20 | $18.20 | — |
| 2026-05-05 | 18.20 | $18.20 | — |
| 2026-05-04 | 18.20 | $18.20 | — |
| 2026-05-01 | 18.20 | $18.20 | — |
| 2026-04-30 | 18.20 | $18.20 | — |
| 2026-04-29 | 18.20 | $18.20 | — |
| 2026-04-28 | 18.20 | $18.20 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.20 | $18.20 | — |
| 2026-04-23 | 18.20 | $18.20 | — |
| 2026-04-22 | 18.20 | $18.20 | — |
| 2026-04-21 | 18.20 | $18.20 | — |
| 2026-04-20 | 18.20 | $18.20 | 100 |
| 2026-04-17 | 18.20 | $18.20 | 100 |
| 2026-04-16 | 18.20 | $18.20 | 100 |
| 2026-04-15 | 18.20 | $18.20 | — |
| 2026-04-14 | 18.20 | $18.20 | — |
| 2026-04-13 | 18.20 | $18.20 | — |
| 2026-04-10 | 18.20 | $18.20 | 100 |
| 2026-04-09 | 18.19 | $18.20 | 100 |
| 2026-04-08 | 18.19 | $18.20 | — |
| 2026-04-07 | 18.19 | $18.20 | — |
| 2026-04-06 | 18.19 | $18.20 | 100 |
| 2026-04-02 | 18.19 | $18.20 | — |
| 2026-04-01 | 18.19 | $18.20 | 100 |
| 2026-03-31 | 18.19 | $18.20 | — |
| 2026-03-30 | 18.19 | $18.20 | — |
| 2026-03-27 | 18.19 | $18.20 | 100 |
| 2026-03-26 | 18.19 | $18.20 | — |
| 2026-03-25 | 18.19 | $18.20 | 100 |
| 2026-03-24 | 18.19 | $18.20 | — |
| 2026-03-23 | 18.19 | $18.20 | 100 |
| 2026-03-20 | 18.19 | $18.20 | — |
| 2026-03-19 | 18.19 | $18.20 | — |
| 2026-03-18 | 18.19 | $18.20 | 100 |
| 2026-03-17 | 18.19 | $18.20 | — |
| 2026-03-16 | 18.19 | $18.20 | — |
| 2026-03-13 | 18.19 | $18.20 | 100 |
| 2026-03-12 | 18.19 | $18.20 | — |
| 2026-03-11 | 18.20 | $18.20 | — |
| 2026-03-10 | 18.20 | $18.20 | — |
| 2026-03-09 | 18.20 | $18.20 | — |
| 2026-03-06 | 18.20 | $18.20 | — |
| 2026-03-05 | 18.20 | $18.20 | — |
| 2026-03-04 | 18.20 | $18.20 | — |
| 2026-03-03 | 18.20 | $18.20 | — |
| 2026-03-02 | 18.20 | $18.20 | — |
| 2026-02-27 | 18.20 | $18.20 | — |
| 2026-02-26 | 18.21 | $18.20 | — |
| 2026-02-25 | 18.21 | $18.20 | — |
| 2026-02-24 | 18.21 | $18.20 | — |
| 2026-02-23 | 18.21 | $18.20 | — |
| 2026-02-20 | 18.21 | $18.20 | — |
| 2026-02-19 | 18.22 | $18.20 | — |
| 2026-02-18 | 18.22 | $18.20 | — |
| 2026-02-17 | 18.22 | $18.20 | — |
| 2026-02-13 | 18.22 | $18.20 | — |
| 2026-02-12 | 18.23 | $18.20 | — |
| 2026-02-11 | 18.23 | $18.20 | — |
| 2026-02-10 | 18.23 | $18.20 | — |
| 2026-02-09 | 18.24 | $18.20 | — |
| 2026-02-06 | 18.24 | $18.20 | — |
| 2026-02-05 | 18.24 | $18.20 | 100 |
| 2026-02-04 | 18.24 | $18.20 | 100 |
| 2026-02-03 | 18.24 | $18.20 | 100 |
| 2026-02-02 | 18.24 | $18.20 | 100 |
| 2026-01-30 | 18.23 | $18.20 | — |
| 2026-01-29 | 18.23 | $18.20 | 100 |
| 2026-01-28 | 18.22 | $18.20 | 100 |
| 2026-01-27 | 18.21 | $18.20 | 100 |
| 2026-01-26 | 18.19 | $18.20 | 100 |
| 2026-01-23 | 18.17 | $18.20 | 100 |
| 2026-01-22 | 18.15 | $18.20 | 300 |
| 2026-01-21 | 18.12 | $18.08 | 100 |
| 2026-01-20 | 18.11 | $18.08 | 100 |
| 2026-01-16 | 18.11 | $18.08 | 100 |
| 2026-01-15 | 18.10 | $18.08 | 100 |
| 2026-01-14 | 18.09 | $18.08 | 100 |
| 2026-01-13 | 18.08 | $18.08 | 100 |
| 2026-01-12 | 18.06 | $18.08 | 100 |
| 2026-01-09 | 18.04 | $18.08 | 100 |
| 2026-01-08 | 18.02 | $18.08 | 100 |
| 2026-01-07 | 17.98 | $18.08 | 100 |
| 2026-01-06 | 17.94 | $18.08 | 500 |
| 2026-01-05 | 17.89 | $17.87 | 100 |
| 2026-01-02 | 17.89 | $17.87 | 100 |
| 2025-12-31 | 17.89 | $17.87 | 100 |
| 2025-12-30 | 17.90 | $17.87 | 100 |
| 2025-12-29 | 17.90 | $17.87 | 100 |
| 2025-12-26 | 17.90 | $17.87 | 100 |
| 2025-12-24 | 17.91 | $17.87 | — |
| 2025-12-23 | 17.91 | $17.87 | 100 |
| 2025-12-22 | 17.92 | $17.87 | 100 |
| 2025-12-19 | 17.92 | $17.87 | 240 |
| 2025-12-18 | 17.93 | $17.91 | 100 |
| 2025-12-17 | 17.92 | $17.91 | 100 |
| 2025-12-16 | 17.91 | $17.91 | 100 |
| 2025-12-15 | 17.90 | $17.91 | — |
| 2025-12-12 | 17.88 | $17.91 | — |
| 2025-12-11 | 17.86 | $17.91 | — |
| 2025-12-10 | 17.83 | $17.91 | — |
| 2025-12-09 | 17.80 | $17.91 | — |
| 2025-12-08 | 17.76 | $17.91 | 100 |
| 2025-12-05 | 17.72 | $17.91 | 100 |
| 2025-12-04 | 17.66 | $17.91 | 100 |
| 2025-12-03 | 17.59 | $17.91 | 200 |
| 2025-12-02 | 17.51 | $17.55 | — |
| 2025-12-01 | 17.53 | $17.55 | 100 |
| 2025-11-28 | 17.55 | $17.55 | — |
| 2025-11-26 | 17.58 | $17.55 | 100 |
| 2025-11-25 | 17.61 | $17.55 | — |
| 2025-11-24 | 17.66 | $17.55 | 100 |
| 2025-11-21 | 17.72 | $17.55 | 100 |
| 2025-11-20 | 17.79 | $17.55 | 100 |
| 2025-11-19 | 17.87 | $17.55 | 100 |
| 2025-11-18 | 17.98 | $17.55 | 200 |
| 2025-11-17 | 18.11 | $18.05 | 100 |
| 2025-11-14 | 18.10 | $18.05 | 100 |
| 2025-11-13 | 18.10 | $18.05 | 100 |
| 2025-11-12 | 18.09 | $18.05 | 100 |
| 2025-11-11 | 18.07 | $18.05 | 100 |
| 2025-11-10 | 18.05 | $18.05 | 100 |
| 2025-11-07 | 18.03 | $18.05 | 100 |
| 2025-11-06 | 17.99 | $18.05 | 100 |
| 2025-11-05 | 17.95 | $18.05 | 100 |
| 2025-11-04 | 17.90 | $18.05 | 100 |
| 2025-11-03 | 17.84 | $18.05 | 100 |
| 2025-10-31 | 17.76 | $18.05 | 200 |
| 2025-10-30 | 17.66 | $17.70 | 100 |
| 2025-10-29 | 17.66 | $17.70 | 100 |
| 2025-10-28 | 17.65 | $17.70 | — |
| 2025-10-27 | 17.64 | $17.70 | — |
| 2025-10-24 | 17.64 | $17.70 | — |
| 2025-10-23 | 17.63 | $17.70 | 1300 |
| 2025-10-22 | 17.62 | $17.67 | — |
| 2025-10-21 | 17.61 | $17.67 | — |
| 2025-10-20 | 17.61 | $17.67 | — |
| 2025-10-17 | 17.61 | $17.67 | — |
| 2025-10-16 | 17.61 | $17.67 | — |
| 2025-10-15 | 17.61 | $17.67 | — |
| 2025-10-14 | 17.62 | $17.67 | — |
| 2025-10-13 | 17.62 | $17.67 | — |
| 2025-10-10 | 17.63 | $17.67 | — |
| 2025-10-09 | 17.64 | $17.67 | — |
| 2025-10-08 | 17.66 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.70 | $17.67 | — |
| 2025-10-03 | 17.73 | $17.67 | — |
| 2025-10-02 | 17.77 | $17.67 | — |
| 2025-10-01 | 17.81 | $17.67 | — |
| 2025-09-30 | 17.87 | $17.67 | — |
| 2025-09-29 | 17.94 | $17.67 | — |
| 2025-09-26 | 18.03 | $17.67 | 300 |
| 2025-09-25 | 18.13 | $18.05 | — |
| 2025-09-24 | 18.13 | $18.05 | — |
| 2025-09-23 | 18.13 | $18.05 | — |
| 2025-09-22 | 18.13 | $18.05 | — |
| 2025-09-19 | 18.12 | $18.05 | — |
| 2025-09-18 | 18.11 | $18.05 | — |
| 2025-09-17 | 18.10 | $18.05 | — |
| 2025-09-16 | 18.08 | $18.05 | — |
| 2025-09-15 | 18.06 | $18.05 | — |
| 2025-09-12 | 18.02 | $18.05 | — |
| 2025-09-11 | 17.98 | $18.05 | — |
| 2025-09-10 | 17.92 | $18.05 | — |
| 2025-09-09 | 17.85 | $18.05 | — |
| 2025-09-08 | 17.76 | $18.05 | 300 |
| 2025-09-05 | 17.65 | $17.64 | — |
| 2025-09-04 | 17.65 | $17.64 | — |
| 2025-09-03 | 17.64 | $17.64 | — |
| 2025-09-02 | 17.63 | $17.64 | — |
| 2025-08-29 | 17.62 | $17.64 | — |
| 2025-08-28 | 17.60 | $17.64 | — |
| 2025-08-27 | 17.58 | $17.64 | — |
| 2025-08-26 | 17.56 | $17.64 | — |
| 2025-08-25 | 17.53 | $17.64 | — |
| 2025-08-22 | 17.49 | $17.64 | — |
| 2025-08-21 | 17.44 | $17.64 | — |
| 2025-08-20 | 17.39 | $17.64 | — |
| 2025-08-19 | 17.32 | $17.64 | 1000 |
| 2025-08-18 | 17.24 | $17.31 | — |
| 2025-08-15 | 17.24 | $17.31 | — |
| 2025-08-14 | 17.25 | $17.31 | — |
| 2025-08-13 | 17.27 | $17.31 | — |
| 2025-08-12 | 17.28 | $17.31 | — |
| 2025-08-11 | 17.31 | $17.31 | — |
| 2025-08-08 | 17.34 | $17.31 | — |
| 2025-08-07 | 17.37 | $17.31 | — |
| 2025-08-06 | 17.42 | $17.31 | — |
| 2025-08-05 | 17.48 | $17.31 | — |
| 2025-08-04 | 17.54 | $17.31 | 800 |
| 2025-08-01 | 17.63 | $17.61 | — |
| 2025-07-31 | 17.64 | $17.61 | — |
| 2025-07-30 | 17.64 | $17.61 | — |
| 2025-07-29 | 17.65 | $17.61 | — |
| 2025-07-28 | 17.66 | $17.61 | — |
| 2025-07-25 | 17.67 | $17.61 | — |
| 2025-07-24 | 17.67 | $17.61 | — |
| 2025-07-23 | 17.68 | $17.61 | — |
| 2025-07-22 | 17.69 | $17.61 | — |
| 2025-07-21 | 17.69 | $17.61 | — |
| 2025-07-18 | 17.70 | $17.61 | 1500 |
| 2025-07-17 | 17.70 | $17.75 | — |
| 2025-07-16 | 17.66 | $17.75 | 3400 |
| 2025-07-15 | 17.60 | $17.50 | — |
| 2025-07-14 | 17.61 | $17.50 | — |
| 2025-07-11 | 17.62 | $17.50 | — |
| 2025-07-10 | 17.63 | $17.50 | — |
| 2025-07-09 | 17.63 | $17.50 | — |
| 2025-07-08 | 17.63 | $17.50 | — |
| 2025-07-07 | 17.62 | $17.50 | 500 |
| 2025-07-03 | 17.61 | $17.50 | — |
| 2025-07-02 | 17.59 | $17.50 | — |
| 2025-07-01 | 17.57 | $17.50 | 13400 |
| 2025-06-30 | 17.53 | $17.51 | — |
| 2025-06-27 | 17.47 | $17.51 | — |
| 2025-06-26 | 17.40 | $17.51 | 4000 |
| 2025-06-25 | 17.31 | $17.08 | — |
| 2025-06-24 | 17.33 | $17.08 | — |
| 2025-06-23 | 17.35 | $17.08 | 400 |
| 2025-06-20 | 17.36 | $17.18 | 7800 |
| 2025-06-18 | 17.35 | $17.14 | — |
| 2025-06-17 | 17.33 | $17.14 | — |
| 2025-06-16 | 17.30 | $17.14 | — |
| 2025-06-13 | 17.26 | $17.14 | — |
| 2025-06-12 | 17.21 | $17.14 | — |
| 2025-06-11 | 17.14 | $17.14 | — |
| 2025-06-10 | 17.04 | $17.14 | — |
| 2025-06-09 | 16.92 | $17.14 | — |
| 2025-06-06 | 16.76 | $17.14 | — |
| 2025-06-05 | 16.57 | $17.14 | 2300 |
| 2025-06-04 | 16.32 | $16.30 | — |
| 2025-06-03 | 16.29 | $16.30 | — |
| 2025-06-02 | 16.24 | $16.30 | — |
| 2025-05-30 | 16.19 | $16.30 | — |
| 2025-05-29 | 16.12 | $16.30 | 1000 |
| 2025-05-28 | 16.03 | $15.95 | — |
| 2025-05-27 | 16.03 | $15.95 | — |
| 2025-05-23 | 16.03 | $15.95 | — |
| 2025-05-22 | 16.03 | $15.95 | — |
| 2025-05-21 | 16.02 | $15.95 | — |
| 2025-05-20 | 16.01 | $15.95 | — |
| 2025-05-19 | 16.00 | $15.95 | — |
| 2025-05-16 | 15.98 | $15.95 | — |
| 2025-05-15 | 15.96 | $15.95 | — |
| 2025-05-14 | 15.93 | $15.95 | — |
| 2025-05-13 | 15.89 | $15.95 | — |
| 2025-05-12 | 15.84 | $15.95 | — |
| 2025-05-09 | 15.78 | $15.95 | — |
| 2025-05-08 | 15.70 | $15.95 | — |
| 2025-05-07 | 15.61 | $15.95 | 2500 |
| 2025-05-06 | 15.49 | $15.55 | — |
| 2025-05-05 | 15.48 | $15.55 | — |
| 2025-05-02 | 15.47 | $15.55 | — |
| 2025-05-01 | 15.45 | $15.55 | — |
| 2025-04-30 | 15.43 | $15.55 | — |
| 2025-04-29 | 15.41 | $15.55 | — |
| 2025-04-28 | 15.39 | $15.55 | — |
| 2025-04-25 | 15.37 | $15.55 | — |
| 2025-04-24 | 15.34 | $15.55 | — |
| 2025-04-23 | 15.31 | $15.55 | — |
| 2025-04-22 | 15.28 | $15.55 | — |
| 2025-04-21 | 15.24 | $15.55 | 1000 |
| 2025-04-17 | 15.19 | $15.20 | — |
| 2025-04-16 | 15.26 | $15.20 | — |
| 2025-04-15 | 15.34 | $15.20 | — |
| 2025-04-14 | 15.44 | $15.20 | 400 |
| 2025-04-11 | 15.57 | $15.25 | — |
| 2025-04-10 | 15.72 | $15.25 | — |
| 2025-04-09 | 15.89 | $14.90 | 1100 |
| 2025-04-08 | 16.22 | $16.30 | — |
| 2025-04-07 | 16.17 | $16.30 | — |
| 2025-04-04 | 16.12 | $16.30 | — |
| 2025-04-03 | 16.05 | $16.30 | 242 |
| 2025-04-02 | 15.96 | $15.97 | — |
| 2025-04-01 | 15.97 | $15.97 | — |
| 2025-03-31 | 15.97 | $15.97 | — |
| 2025-03-28 | 15.97 | $15.97 | — |
| 2025-03-27 | 15.97 | $15.97 | — |
| 2025-03-26 | 15.97 | $15.97 | — |
| 2025-03-25 | 15.98 | $15.97 | — |
| 2025-03-24 | 15.98 | $15.97 | — |
| 2025-03-21 | 15.99 | $15.97 | — |
| 2025-03-20 | 15.99 | $15.97 | — |
| 2025-03-19 | 16.00 | $15.97 | — |
| 2025-03-18 | 16.01 | $15.97 | 1500 |
| 2025-03-17 | 16.02 | $16.00 | — |
| 2025-03-14 | 16.02 | $16.00 | — |
| 2025-03-13 | 16.03 | $16.00 | — |
| 2025-03-12 | 16.03 | $16.00 | — |
| 2025-03-11 | 16.04 | $16.00 | — |
| 2025-03-10 | 16.04 | $16.00 | — |
| 2025-03-07 | 16.05 | $16.00 | — |
| 2025-03-06 | 16.05 | $16.00 | — |
| 2025-03-05 | 16.06 | $16.00 | — |
| 2025-03-04 | 16.07 | $16.00 | — |
| 2025-03-03 | 16.08 | $16.00 | 100 |
| 2025-02-28 | 16.08 | $16.05 | — |
| 2025-02-27 | 16.08 | $16.05 | — |
| 2025-02-26 | 16.06 | $16.05 | — |
| 2025-02-25 | 16.05 | $16.05 | — |
| 2025-02-24 | 16.03 | $16.05 | — |
| 2025-02-21 | 16.01 | $16.05 | — |
| 2025-02-20 | 15.98 | $16.05 | — |
| 2025-02-19 | 15.94 | $16.05 | — |
| 2025-02-18 | 15.90 | $16.05 | 100 |
| 2025-02-14 | 15.84 | $15.83 | — |
| 2025-02-13 | 15.84 | $15.83 | — |
| 2025-02-12 | 15.84 | $15.83 | — |
| 2025-02-11 | 15.84 | $15.83 | — |
| 2025-02-10 | 15.84 | $15.83 | — |
| 2025-02-07 | 15.84 | $15.83 | — |
| 2025-02-06 | 15.84 | $15.83 | — |
| 2025-02-05 | 15.84 | $15.83 | — |
| 2025-02-04 | 15.84 | $15.83 | — |
| 2025-02-03 | 15.84 | $15.83 | — |
| 2025-01-31 | 15.84 | $15.83 | — |
| 2025-01-30 | 15.84 | $15.83 | — |
| 2025-01-29 | 15.84 | $15.83 | — |
| 2025-01-28 | 15.84 | $15.83 | — |
| 2025-01-27 | 15.84 | $15.83 | — |
| 2025-01-24 | 15.84 | $15.83 | — |
| 2025-01-23 | 15.84 | $15.83 | — |
| 2025-01-22 | 15.84 | $15.83 | — |
| 2025-01-21 | 15.84 | $15.83 | — |
| 2025-01-17 | 15.84 | $15.83 | — |
| 2025-01-16 | 15.84 | $15.83 | — |
| 2025-01-15 | 15.84 | $15.83 | — |
| 2025-01-14 | 15.84 | $15.83 | — |
| 2025-01-13 | 15.84 | $15.83 | — |
| 2025-01-10 | 15.84 | $15.83 | 300 |
| 2025-01-08 | 15.84 | $15.83 | — |
| 2025-01-07 | 15.83 | $15.83 | — |
| 2025-01-06 | 15.83 | $15.83 | — |
| 2025-01-03 | 15.83 | $15.83 | — |
| 2025-01-02 | 15.83 | $15.83 | — |
| 2024-12-31 | 15.82 | $15.83 | — |
| 2024-12-30 | 15.82 | $15.83 | — |
| 2024-12-27 | 15.82 | $15.83 | — |
| 2024-12-26 | 15.81 | $15.83 | — |
| 2024-12-24 | 15.81 | $15.83 | — |
| 2024-12-23 | 15.80 | $15.83 | — |
| 2024-12-20 | 15.80 | $15.83 | — |
| 2024-12-19 | 15.80 | $15.83 | — |
| 2024-12-18 | 15.79 | $15.83 | — |
| 2024-12-17 | 15.78 | $15.83 | — |
| 2024-12-16 | 15.78 | $15.83 | — |
| 2024-12-13 | 15.77 | $15.83 | — |
| 2024-12-12 | 15.77 | $15.83 | — |
| 2024-12-11 | 15.77 | $15.83 | 500 |
| 2024-12-10 | 15.76 | $15.79 | — |
| 2024-12-09 | 15.77 | $15.79 | 400 |
| 2024-12-06 | 15.79 | $15.90 | 700 |
| 2024-12-05 | 15.77 | $15.90 | — |
| 2024-12-04 | 15.75 | $15.90 | 500 |
| 2024-12-03 | 15.74 | $15.90 | 1300 |
| 2024-12-02 | 15.72 | $15.89 | 3600 |
| 2024-11-29 | 15.70 | $15.83 | — |
| 2024-11-27 | 15.70 | $15.83 | — |
| 2024-11-26 | 15.71 | $15.83 | — |
| 2024-11-25 | 15.72 | $15.83 | — |
| 2024-11-22 | 15.73 | $15.83 | — |
| 2024-11-21 | 15.75 | $15.83 | — |
| 2024-11-20 | 15.79 | $15.83 | — |
| 2024-11-19 | 15.83 | $15.83 | — |
| 2024-11-18 | 15.89 | $15.83 | — |
| 2024-11-15 | 15.96 | $15.83 | — |
| 2024-11-14 | 16.05 | $15.83 | 100 |
| 2024-11-13 | 16.16 | $16.20 | 100 |
| 2024-11-12 | 16.19 | $16.30 | — |
| 2024-11-11 | 16.19 | $16.30 | — |
| 2024-11-08 | 16.19 | $16.30 | — |
| 2024-11-07 | 16.20 | $16.30 | — |
| 2024-11-06 | 16.21 | $16.30 | — |
| 2024-11-05 | 16.23 | $16.30 | — |
| 2024-11-04 | 16.25 | $16.30 | — |
| 2024-11-01 | 16.29 | $16.30 | — |
| 2024-10-31 | 16.33 | $16.30 | 100 |
| 2024-10-30 | 16.38 | $16.30 | — |
| 2024-10-29 | 16.44 | $16.30 | — |
| 2024-10-28 | 16.52 | $16.30 | — |
| 2024-10-25 | 16.62 | $16.30 | 100 |
| 2024-10-24 | 16.75 | $16.75 | — |
| 2024-10-23 | 16.75 | $16.75 | — |
| 2024-10-22 | 16.76 | $16.75 | — |
| 2024-10-21 | 16.77 | $16.75 | — |
| 2024-10-18 | 16.77 | $16.75 | — |
| 2024-10-17 | 16.78 | $16.75 | — |
| 2024-10-16 | 16.79 | $16.75 | — |
| 2024-10-15 | 16.81 | $16.75 | — |
| 2024-10-14 | 16.82 | $16.75 | — |
| 2024-10-11 | 16.83 | $16.75 | — |
| 2024-10-10 | 16.85 | $16.75 | — |
| 2024-10-09 | 16.86 | $16.75 | — |
| 2024-10-08 | 16.88 | $16.75 | — |
| 2024-10-07 | 16.90 | $16.75 | — |
| 2024-10-04 | 16.92 | $16.75 | — |
| 2024-10-03 | 16.94 | $16.75 | — |
| 2024-10-02 | 16.96 | $16.75 | 100 |
| 2024-10-01 | 16.97 | $16.75 | — |
| 2024-09-30 | 16.99 | $16.75 | — |
| 2024-09-27 | 17.01 | $16.75 | — |
| 2024-09-26 | 17.03 | $16.75 | — |
| 2024-09-25 | 17.04 | $16.75 | — |
| 2024-09-24 | 17.05 | $16.75 | — |
| 2024-09-23 | 17.06 | $16.75 | 725 |
| 2024-09-20 | 17.05 | $17.00 | — |
| 2024-09-19 | 16.97 | $17.00 | 400 |
| 2024-09-18 | 16.85 | $17.00 | — |
| 2024-09-17 | 16.70 | $17.00 | — |
| 2024-09-16 | 16.51 | $17.00 | — |
| 2024-09-13 | 16.28 | $17.00 | 200 |
| 2024-09-12 | 15.99 | $16.15 | — |
| 2024-09-11 | 15.90 | $16.15 | — |
| 2024-09-10 | 15.79 | $16.15 | — |
| 2024-09-09 | 15.65 | $16.15 | 120 |
| 2024-09-06 | 15.48 | $15.49 | — |
| 2024-09-05 | 15.48 | $15.49 | — |
| 2024-09-04 | 15.49 | $15.49 | 300 |
| 2024-09-03 | 15.49 | $15.49 | — |
| 2024-08-30 | 15.50 | $15.49 | — |
| 2024-08-29 | 15.50 | $15.49 | — |
| 2024-08-28 | 15.51 | $15.49 | — |
| 2024-08-27 | 15.52 | $15.49 | — |
| 2024-08-26 | 15.52 | $15.49 | — |
| 2024-08-23 | 15.53 | $15.49 | — |
| 2024-08-22 | 15.54 | $15.49 | — |
| 2024-08-21 | 15.56 | $15.49 | — |
| 2024-08-20 | 15.57 | $15.49 | — |
| 2024-08-19 | 15.58 | $15.49 | — |
| 2024-08-16 | 15.60 | $15.49 | — |
| 2024-08-15 | 15.62 | $15.49 | — |
| 2024-08-14 | 15.64 | $15.49 | — |
| 2024-08-13 | 15.66 | $15.49 | — |
| 2024-08-12 | 15.69 | $15.49 | — |
| 2024-08-09 | 15.71 | $15.49 | — |
| 2024-08-08 | 15.74 | $15.49 | — |
| 2024-08-07 | 15.77 | $15.49 | — |
| 2024-08-06 | 15.80 | $15.49 | — |
| 2024-08-05 | 15.83 | $15.49 | — |
| 2024-08-02 | 15.87 | $15.49 | 2501 |
| 2024-08-01 | 15.91 | $15.55 | — |
| 2024-07-31 | 15.93 | $15.55 | — |
| 2024-07-30 | 15.94 | $15.55 | — |
| 2024-07-29 | 15.95 | $15.55 | — |
| 2024-07-26 | 15.96 | $15.55 | — |
| 2024-07-25 | 15.96 | $15.55 | — |
| 2024-07-24 | 15.95 | $15.55 | — |
| 2024-07-23 | 15.92 | $15.55 | — |
| 2024-07-22 | 15.88 | $15.55 | — |
| 2024-07-19 | 15.83 | $15.55 | — |
| 2024-07-18 | 15.75 | $15.55 | 900 |
| 2024-07-17 | 15.64 | $16.40 | 1200 |
| 2024-07-16 | 15.23 | $16.44 | — |
| 2024-07-15 | 14.71 | $16.44 | — |
| 2024-07-12 | 14.08 | $16.44 | 1849 |
| 2024-07-11 | 13.30 | $13.50 | — |
| 2024-07-10 | 13.29 | $13.50 | — |
| 2024-07-09 | 13.28 | $13.50 | — |
| 2024-07-08 | 13.28 | $13.50 | — |
| 2024-07-05 | 13.29 | $13.50 | — |
| 2024-07-03 | 13.30 | $13.50 | — |
| 2024-07-02 | 13.33 | $13.50 | — |
| 2024-07-01 | 13.37 | $13.50 | — |
| 2024-06-28 | 13.42 | $13.50 | — |
| 2024-06-27 | 13.50 | $13.50 | — |
| 2024-06-26 | 13.59 | $13.50 | — |
| 2024-06-25 | 13.72 | $13.50 | — |
| 2024-06-24 | 13.89 | $13.50 | 400 |
| 2024-06-21 | 14.10 | $14.36 | 300 |
| 2024-06-20 | 14.08 | $14.36 | — |
| 2024-06-18 | 14.07 | $14.36 | — |
| 2024-06-17 | 14.07 | $14.36 | — |
| 2024-06-14 | 14.07 | $14.36 | — |
| 2024-06-13 | 14.08 | $14.36 | — |
| 2024-06-12 | 14.11 | $14.36 | — |
| 2024-06-11 | 14.14 | $14.36 | — |
| 2024-06-10 | 14.20 | $14.36 | — |
| 2024-06-07 | 14.27 | $14.36 | — |
| 2024-06-06 | 14.37 | $14.36 | — |
| 2024-06-05 | 14.51 | $14.36 | — |
| 2024-06-04 | 14.68 | $14.36 | — |
| 2024-06-03 | 14.89 | $14.36 | — |
| 2024-05-31 | 15.16 | $14.36 | — |
| 2024-05-30 | 15.49 | $14.36 | 111 |
| 2024-05-29 | 15.90 | $16.00 | — |
| 2024-05-28 | 15.87 | $16.00 | — |
| 2024-05-24 | 15.85 | $16.00 | 100 |
| 2024-05-23 | 15.82 | $16.00 | — |
| 2024-05-22 | 15.79 | $16.00 | — |
| 2024-05-21 | 15.75 | $16.00 | — |
| 2024-05-20 | 15.70 | $16.00 | — |
| 2024-05-17 | 15.65 | $16.00 | — |
| 2024-05-16 | 15.59 | $16.00 | 100 |
| 2024-05-15 | 15.52 | $15.63 | — |
| 2024-05-14 | 15.55 | $15.63 | — |
| 2024-05-13 | 15.60 | $15.63 | — |
| 2024-05-10 | 15.66 | $15.63 | — |
| 2024-05-09 | 15.74 | $15.63 | — |
| 2024-05-08 | 15.84 | $15.63 | — |
| 2024-05-07 | 15.97 | $15.63 | — |
| 2024-05-06 | 16.12 | $15.63 | — |
| 2024-05-03 | 16.31 | $15.63 | 200 |
| 2024-05-02 | 16.55 | $16.50 | — |
| 2024-05-01 | 16.56 | $16.50 | — |
| 2024-04-30 | 16.56 | $16.50 | — |
| 2024-04-29 | 16.57 | $16.50 | — |
| 2024-04-26 | 16.58 | $16.50 | — |
| 2024-04-25 | 16.59 | $16.50 | — |
| 2024-04-24 | 16.60 | $16.50 | — |
| 2024-04-23 | 16.60 | $16.50 | — |
| 2024-04-22 | 16.61 | $16.50 | — |
| 2024-04-19 | 16.61 | $16.50 | — |
| 2024-04-18 | 16.61 | $16.50 | — |
| 2024-04-17 | 16.60 | $16.50 | — |
| 2024-04-16 | 16.59 | $16.50 | — |
| 2024-04-15 | 16.58 | $16.50 | — |
| 2024-04-12 | 16.56 | $16.50 | — |
| 2024-04-11 | 16.52 | $16.50 | — |
| 2024-04-10 | 16.48 | $16.50 | — |
| 2024-04-09 | 16.42 | $16.50 | — |
| 2024-04-08 | 16.34 | $16.50 | — |
| 2024-04-05 | 16.25 | $16.50 | 400 |
| 2024-04-04 | 16.13 | $16.00 | — |
| 2024-04-03 | 16.14 | $16.00 | — |
| 2024-04-02 | 16.14 | $16.00 | — |
| 2024-04-01 | 16.14 | $16.00 | — |
| 2024-03-28 | 16.14 | $16.00 | — |
| 2024-03-27 | 16.14 | $16.00 | — |
| 2024-03-26 | 16.13 | $16.00 | — |
| 2024-03-25 | 16.11 | $16.00 | — |
| 2024-03-22 | 16.09 | $16.00 | — |
| 2024-03-21 | 16.05 | $16.00 | — |
| 2024-03-20 | 16.01 | $16.00 | — |
| 2024-03-19 | 15.94 | $16.00 | — |
| 2024-03-18 | 15.86 | $16.00 | — |
| 2024-03-15 | 15.76 | $16.00 | — |
| 2024-03-14 | 15.63 | $16.00 | 1200 |
| 2024-03-13 | 15.46 | $15.85 | — |
| 2024-03-12 | 15.31 | $15.85 | 300 |
| 2024-03-11 | 15.12 | $15.11 | — |
| 2024-03-08 | 15.12 | $15.11 | — |
| 2024-03-07 | 15.12 | $15.11 | — |
| 2024-03-06 | 15.12 | $15.11 | — |
| 2024-03-05 | 15.13 | $15.11 | — |
| 2024-03-04 | 15.13 | $15.11 | 100 |
| 2024-03-01 | 15.13 | $15.11 | — |
| 2024-02-29 | 15.13 | $15.11 | — |
| 2024-02-28 | 15.13 | $15.11 | — |
| 2024-02-27 | 15.12 | $15.11 | 2500 |
| 2024-02-26 | 15.12 | $15.11 | — |
| 2024-02-23 | 15.11 | $15.11 | 1000 |
| 2024-02-22 | 15.10 | $15.10 | 1000 |
| 2024-02-21 | 15.10 | $15.10 | — |
| 2024-02-20 | 15.08 | $15.10 | 1000 |
| 2024-02-16 | 15.07 | $15.10 | — |
| 2024-02-15 | 15.04 | $15.10 | 200 |
| 2024-02-14 | 15.02 | $15.00 | — |
| 2024-02-13 | 15.01 | $15.00 | — |
| 2024-02-12 | 15.00 | $15.00 | — |
| 2024-02-09 | 14.99 | $15.00 | — |
| 2024-02-08 | 14.98 | $15.00 | — |
| 2024-02-07 | 14.96 | $15.00 | — |
| 2024-02-06 | 14.94 | $15.00 | — |
| 2024-02-05 | 14.91 | $15.00 | 601 |
| 2024-02-02 | 14.88 | $14.83 | — |
| 2024-02-01 | 14.88 | $14.83 | — |
| 2024-01-31 | 14.89 | $14.83 | — |
| 2024-01-30 | 14.90 | $14.83 | — |
| 2024-01-29 | 14.91 | $14.83 | — |
| 2024-01-26 | 14.92 | $14.83 | — |
| 2024-01-25 | 14.93 | $14.83 | — |
| 2024-01-24 | 14.93 | $14.83 | — |
| 2024-01-23 | 14.94 | $14.83 | — |
| 2024-01-22 | 14.94 | $14.83 | — |
| 2024-01-19 | 14.94 | $14.83 | — |
| 2024-01-18 | 14.94 | $14.83 | — |
| 2024-01-17 | 14.94 | $14.83 | — |
| 2024-01-16 | 14.93 | $14.83 | — |
| 2024-01-12 | 14.91 | $14.83 | 2500 |
| 2024-01-11 | 14.89 | $14.83 | — |
| 2024-01-10 | 14.86 | $14.83 | — |
| 2024-01-09 | 14.81 | $14.83 | 2100 |
| 2024-01-08 | 14.75 | $15.50 | 1100 |
| 2024-01-05 | 14.47 | $14.40 | — |
| 2024-01-04 | 14.46 | $14.40 | — |
| 2024-01-03 | 14.45 | $14.40 | — |
| 2024-01-02 | 14.44 | $14.40 | — |
| 2023-12-29 | 14.42 | $14.40 | — |
| 2023-12-28 | 14.40 | $14.40 | — |
| 2023-12-27 | 14.37 | $14.40 | — |
| 2023-12-26 | 14.33 | $14.40 | — |
| 2023-12-22 | 14.28 | $14.40 | — |
| 2023-12-21 | 14.21 | $14.40 | — |
| 2023-12-20 | 14.13 | $14.40 | — |
| 2023-12-19 | 14.02 | $14.40 | 1900 |
| 2023-12-18 | 13.90 | $13.35 | — |
| 2023-12-15 | 14.07 | $13.35 | — |
| 2023-12-14 | 14.29 | $13.35 | — |
| 2023-12-13 | 14.54 | $13.35 | 501 |
| 2023-12-12 | 14.85 | $15.00 | — |
| 2023-12-11 | 14.70 | $15.00 | 1000 |
| 2023-12-08 | 14.50 | $15.00 | — |
| 2023-12-07 | 14.26 | $15.00 | — |
| 2023-12-06 | 13.96 | $15.00 | 700 |
| 2023-12-05 | 13.59 | $13.57 | — |
| 2023-12-04 | 13.59 | $13.57 | — |
| 2023-12-01 | 13.59 | $13.57 | — |
| 2023-11-30 | 13.59 | $13.57 | — |
| 2023-11-29 | 13.60 | $13.57 | — |
| 2023-11-28 | 13.60 | $13.57 | — |
| 2023-11-27 | 13.60 | $13.57 | — |
| 2023-11-24 | 13.60 | $13.57 | — |
| 2023-11-22 | 13.59 | $13.57 | 1500 |
| 2023-11-21 | 13.59 | $13.57 | 300 |
| 2023-11-20 | 13.59 | $13.57 | — |
| 2023-11-17 | 13.58 | $13.57 | — |
| 2023-11-16 | 13.57 | $13.57 | — |
| 2023-11-15 | 13.56 | $13.57 | 12600 |
| 2023-11-14 | 13.54 | $13.62 | — |
| 2023-11-13 | 13.51 | $13.62 | 100 |
| 2023-11-10 | 13.46 | $13.62 | — |
| 2023-11-09 | 13.41 | $13.62 | — |
| 2023-11-08 | 13.34 | $13.62 | — |
| 2023-11-07 | 13.26 | $13.62 | — |
| 2023-11-06 | 13.17 | $13.62 | 3600 |
| 2023-11-03 | 13.05 | $13.05 | — |
| 2023-11-02 | 13.09 | $13.05 | 610 |
| 2023-11-01 | 13.14 | $13.10 | 2500 |
| 2023-10-31 | 13.19 | $13.05 | 3500 |
| 2023-10-30 | 13.27 | $13.20 | — |
| 2023-10-27 | 13.32 | $13.20 | 200 |
| 2023-10-26 | 13.38 | $13.20 | 2200 |
| 2023-10-25 | 13.45 | $13.49 | 300 |
| 2023-10-24 | 13.45 | $13.32 | 200 |
| 2023-10-23 | 13.50 | $13.26 | 600 |
| 2023-10-20 | 13.58 | $13.46 | — |
| 2023-10-19 | 13.61 | $13.46 | — |
| 2023-10-18 | 13.65 | $13.46 | 1400 |
| 2023-10-17 | 13.70 | $13.60 | 1300 |
| 2023-10-16 | 13.72 | $13.60 | 300 |
| 2023-10-13 | 13.73 | $13.60 | 3300 |
| 2023-10-12 | 13.74 | $13.53 | 401 |
| 2023-10-11 | 13.78 | $13.68 | — |
| 2023-10-10 | 13.77 | $13.68 | 1200 |
| 2023-10-09 | 13.76 | $13.40 | — |
| 2023-10-06 | 13.82 | $13.40 | 6200 |
| 2023-10-05 | 13.90 | $13.30 | 4800 |
| 2023-10-04 | 14.03 | $13.50 | 1800 |
| 2023-10-03 | 14.11 | $13.66 | 1500 |
| 2023-10-02 | 14.15 | $14.00 | — |
| 2023-09-29 | 14.08 | $14.00 | 6745 |
| 2023-09-28 | 14.00 | $14.94 | 2600 |
| 2023-09-27 | 13.59 | $13.72 | — |
| 2023-09-26 | 13.47 | $13.72 | 7400 |
| 2023-09-25 | 13.31 | $13.57 | 6800 |
| 2023-09-22 | 13.17 | $13.50 | 17800 |
| 2023-09-21 | 13.02 | $13.20 | 2800 |
| 2023-09-20 | 12.93 | $13.13 | 300 |
| 2023-09-19 | 12.84 | $12.99 | 2000 |
| 2023-09-18 | 12.77 | $12.99 | — |
| 2023-09-15 | 12.69 | $12.99 | — |
| 2023-09-14 | 12.58 | $12.99 | — |
| 2023-09-13 | 12.46 | $12.99 | 300 |
| 2023-09-12 | 12.31 | $12.42 | — |
| 2023-09-11 | 12.31 | $12.42 | — |
| 2023-09-08 | 12.31 | $12.42 | — |
| 2023-09-07 | 12.32 | $12.42 | — |
| 2023-09-06 | 12.34 | $12.42 | — |
| 2023-09-05 | 12.36 | $12.42 | — |
| 2023-09-01 | 12.38 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.47 | $12.42 | — |
| 2023-08-29 | 12.53 | $12.42 | — |
| 2023-08-28 | 12.61 | $12.42 | 700 |
| 2023-08-25 | 12.71 | $12.72 | — |
| 2023-08-24 | 12.74 | $12.72 | — |
| 2023-08-23 | 12.77 | $12.72 | — |
| 2023-08-22 | 12.82 | $12.72 | — |
| 2023-08-21 | 12.87 | $12.72 | 500 |
| 2023-08-18 | 12.94 | $13.30 | — |
| 2023-08-17 | 12.84 | $13.30 | — |
| 2023-08-16 | 12.73 | $13.30 | 200 |
| 2023-08-15 | 12.59 | $12.36 | — |
| 2023-08-14 | 12.72 | $12.36 | — |
| 2023-08-11 | 12.88 | $12.36 | — |
| 2023-08-10 | 13.08 | $12.36 | — |
| 2023-08-09 | 13.32 | $12.36 | 200 |
| 2023-08-08 | 13.61 | $13.58 | — |
| 2023-08-07 | 13.58 | $13.58 | — |
| 2023-08-04 | 13.54 | $13.58 | — |
| 2023-08-03 | 13.49 | $13.58 | — |
| 2023-08-02 | 13.43 | $13.58 | 400 |
| 2023-08-01 | 13.34 | $13.64 | 100 |
| 2023-07-31 | 13.22 | $13.15 | — |
| 2023-07-28 | 13.23 | $13.15 | — |
| 2023-07-27 | 13.23 | $13.15 | — |
| 2023-07-26 | 13.23 | $13.15 | — |
| 2023-07-25 | 13.24 | $13.15 | — |
| 2023-07-24 | 13.24 | $13.15 | 2000 |
| 2023-07-21 | 13.24 | $13.15 | — |
| 2023-07-20 | 13.23 | $13.15 | — |
| 2023-07-19 | 13.22 | $13.15 | — |
| 2023-07-18 | 13.21 | $13.15 | — |
| 2023-07-17 | 13.20 | $13.15 | — |
| 2023-07-14 | 13.17 | $13.15 | — |
| 2023-07-13 | 13.14 | $13.15 | — |
| 2023-07-12 | 13.10 | $13.15 | — |
| 2023-07-11 | 13.05 | $13.15 | — |
| 2023-07-10 | 12.99 | $13.15 | — |
| 2023-07-07 | 12.91 | $13.15 | — |
| 2023-07-06 | 12.81 | $13.15 | 500 |
| 2023-07-05 | 12.70 | $12.70 | — |
| 2023-07-03 | 12.69 | $12.70 | — |
| 2023-06-30 | 12.69 | $12.70 | — |
| 2023-06-29 | 12.69 | $12.70 | — |
| 2023-06-28 | 12.69 | $12.70 | — |
| 2023-06-27 | 12.68 | $12.70 | — |
| 2023-06-26 | 12.68 | $12.70 | — |
| 2023-06-23 | 12.68 | $12.70 | — |
| 2023-06-22 | 12.67 | $12.70 | — |
| 2023-06-21 | 12.67 | $12.70 | — |
| 2023-06-20 | 12.66 | $12.70 | — |
| 2023-06-16 | 12.66 | $12.70 | — |
| 2023-06-15 | 12.65 | $12.70 | — |
| 2023-06-14 | 12.65 | $12.70 | — |
| 2023-06-13 | 12.64 | $12.70 | — |
| 2023-06-12 | 12.64 | $12.70 | — |
| 2023-06-09 | 12.63 | $12.70 | — |
| 2023-06-08 | 12.63 | $12.70 | — |
| 2023-06-07 | 12.63 | $12.70 | — |
| 2023-06-06 | 12.62 | $12.70 | — |
| 2023-06-05 | 12.62 | $12.70 | — |
| 2023-06-02 | 12.62 | $12.70 | 300 |
| 2023-06-01 | 12.62 | $12.70 | — |
| 2023-05-31 | 12.62 | $12.70 | — |
| 2023-05-30 | 12.63 | $12.70 | — |
| 2023-05-26 | 12.64 | $12.70 | — |
| 2023-05-25 | 12.65 | $12.70 | — |
| 2023-05-24 | 12.67 | $12.70 | — |
| 2023-05-23 | 12.70 | $12.70 | — |
| 2023-05-22 | 12.73 | $12.70 | — |
| 2023-05-19 | 12.77 | $12.70 | — |
| 2023-05-18 | 12.83 | $12.70 | — |
| 2023-05-17 | 12.89 | $12.70 | — |
| 2023-05-16 | 12.98 | $12.70 | 500 |
| 2023-05-15 | 13.08 | $13.10 | — |
| 2023-05-12 | 13.08 | $13.10 | — |
| 2023-05-11 | 13.08 | $13.10 | — |
| 2023-05-10 | 13.08 | $13.10 | — |
| 2023-05-09 | 13.08 | $13.10 | — |
| 2023-05-08 | 13.08 | $13.10 | — |
| 2023-05-05 | 13.08 | $13.10 | — |
| 2023-05-04 | 13.08 | $13.10 | — |
| 2023-05-03 | 13.08 | $13.10 | — |
| 2023-05-02 | 13.08 | $13.10 | — |
| 2023-05-01 | 13.08 | $13.10 | — |
| 2023-04-28 | 13.08 | $13.10 | — |
| 2023-04-27 | 13.08 | $13.10 | — |
| 2023-04-26 | 13.08 | $13.10 | — |
| 2023-04-25 | 13.08 | $13.10 | — |
| 2023-04-24 | 13.09 | $13.10 | — |
| 2023-04-21 | 13.09 | $13.10 | — |
| 2023-04-20 | 13.09 | $13.10 | — |
| 2023-04-19 | 13.09 | $13.10 | — |
| 2023-04-18 | 13.10 | $13.10 | — |
| 2023-04-17 | 13.10 | $13.10 | — |
| 2023-04-14 | 13.10 | $13.10 | — |
| 2023-04-13 | 13.11 | $13.10 | 400 |
| 2023-04-12 | 13.12 | $13.10 | — |
| 2023-04-11 | 13.12 | $13.10 | — |
| 2023-04-10 | 13.13 | $13.10 | — |
| 2023-04-06 | 13.14 | $13.10 | — |
| 2023-04-05 | 13.15 | $13.10 | — |
| 2023-04-04 | 13.16 | $13.10 | — |
| 2023-04-03 | 13.17 | $13.10 | — |
| 2023-03-31 | 13.18 | $13.10 | — |
| 2023-03-30 | 13.19 | $13.10 | — |
| 2023-03-29 | 13.20 | $13.10 | — |
| 2023-03-28 | 13.22 | $13.10 | — |
| 2023-03-27 | 13.23 | $13.10 | — |
| 2023-03-24 | 13.25 | $13.10 | — |
| 2023-03-23 | 13.26 | $13.10 | — |
| 2023-03-22 | 13.28 | $13.10 | — |
| 2023-03-21 | 13.29 | $13.10 | — |
| 2023-03-20 | 13.31 | $13.10 | — |
| 2023-03-17 | 13.32 | $13.10 | — |
| 2023-03-16 | 13.34 | $13.10 | — |
| 2023-03-15 | 13.35 | $13.10 | — |
| 2023-03-14 | 13.36 | $13.10 | — |
| 2023-03-13 | 13.36 | $13.10 | — |
| 2023-03-10 | 13.36 | $13.10 | — |
| 2023-03-09 | 13.35 | $13.10 | — |
| 2023-03-08 | 13.33 | $13.10 | — |
| 2023-03-07 | 13.31 | $13.10 | 100 |
| 2023-03-06 | 13.26 | $13.40 | — |
| 2023-03-03 | 13.11 | $13.40 | — |
| 2023-03-02 | 12.92 | $13.40 | — |
| 2023-03-01 | 12.68 | $13.40 | — |
| 2023-02-28 | 12.38 | $13.40 | 300 |
| 2023-02-27 | 12.02 | $12.00 | — |
| 2023-02-24 | 12.02 | $12.00 | — |
| 2023-02-23 | 12.02 | $12.00 | — |
| 2023-02-22 | 12.02 | $12.00 | — |
| 2023-02-21 | 12.02 | $12.00 | 400 |
| 2023-02-17 | 12.01 | $12.00 | — |
| 2023-02-16 | 12.01 | $12.00 | — |
| 2023-02-15 | 12.01 | $12.00 | — |
| 2023-02-14 | 12.01 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 11.99 | $12.00 | — |
| 2023-02-07 | 11.99 | $12.00 | — |
| 2023-02-06 | 11.98 | $12.00 | — |
| 2023-02-03 | 11.98 | $12.00 | — |
| 2023-02-02 | 11.97 | $12.00 | — |
| 2023-02-01 | 11.97 | $12.00 | — |
| 2023-01-31 | 11.96 | $12.00 | — |
| 2023-01-30 | 11.95 | $12.00 | — |
| 2023-01-27 | 11.94 | $12.00 | — |
| 2023-01-26 | 11.94 | $12.00 | — |
| 2023-01-25 | 11.93 | $12.00 | — |
| 2023-01-24 | 11.92 | $12.00 | — |
| 2023-01-23 | 11.92 | $12.00 | — |
| 2023-01-20 | 11.91 | $12.00 | — |
| 2023-01-19 | 11.91 | $12.00 | — |
| 2023-01-18 | 11.90 | $12.00 | — |
| 2023-01-17 | 11.90 | $12.00 | — |
| 2023-01-13 | 11.91 | $12.00 | — |
| 2023-01-12 | 11.91 | $12.00 | 500 |
| 2023-01-11 | 11.93 | $12.00 | — |
| 2023-01-10 | 11.94 | $12.00 | — |
| 2023-01-09 | 11.97 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.05 | $12.00 | — |
| 2023-01-04 | 12.11 | $12.00 | — |
| 2023-01-03 | 12.19 | $12.00 | — |
| 2022-12-30 | 12.28 | $12.00 | — |
| 2022-12-29 | 12.40 | $12.00 | — |
| 2022-12-28 | 12.55 | $12.00 | 200 |
| 2022-12-27 | 12.73 | $12.71 | — |
| 2022-12-23 | 12.73 | $12.71 | — |
| 2022-12-22 | 12.73 | $12.71 | — |
| 2022-12-21 | 12.72 | $12.71 | — |
| 2022-12-20 | 12.72 | $12.71 | — |
| 2022-12-19 | 12.71 | $12.71 | — |
| 2022-12-16 | 12.70 | $12.71 | — |
| 2022-12-15 | 12.70 | $12.71 | — |
| 2022-12-14 | 12.69 | $12.71 | — |
| 2022-12-13 | 12.68 | $12.71 | — |
| 2022-12-12 | 12.67 | $12.71 | — |
| 2022-12-09 | 12.66 | $12.71 | — |
| 2022-12-08 | 12.65 | $12.71 | — |
| 2022-12-07 | 12.64 | $12.71 | — |
| 2022-12-06 | 12.63 | $12.71 | — |
| 2022-12-05 | 12.61 | $12.71 | — |
| 2022-12-02 | 12.60 | $12.71 | — |
| 2022-12-01 | 12.58 | $12.71 | — |
| 2022-11-30 | 12.57 | $12.71 | — |
| 2022-11-29 | 12.55 | $12.71 | — |
| 2022-11-28 | 12.54 | $12.71 | — |
| 2022-11-25 | 12.53 | $12.71 | — |
| 2022-11-23 | 12.52 | $12.71 | — |
| 2022-11-22 | 12.51 | $12.71 | — |
| 2022-11-21 | 12.50 | $12.71 | — |
| 2022-11-18 | 12.50 | $12.71 | — |
| 2022-11-17 | 12.51 | $12.71 | — |
| 2022-11-16 | 12.52 | $12.71 | — |
| 2022-11-15 | 12.54 | $12.71 | — |
| 2022-11-14 | 12.57 | $12.71 | — |
| 2022-11-11 | 12.62 | $12.71 | — |
| 2022-11-10 | 12.68 | $12.71 | — |
| 2022-11-09 | 12.77 | $12.71 | — |
| 2022-11-08 | 12.88 | $12.71 | — |
| 2022-11-07 | 13.02 | $12.71 | — |
| 2022-11-04 | 13.20 | $12.71 | — |
| 2022-11-03 | 13.43 | $12.71 | — |
| 2022-11-02 | 13.71 | $12.71 | 100 |
| 2022-11-01 | 14.05 | $14.03 | — |
| 2022-10-31 | 14.04 | $14.03 | — |
| 2022-10-28 | 14.04 | $14.03 | — |
| 2022-10-27 | 14.04 | $14.03 | — |
| 2022-10-26 | 14.03 | $14.03 | — |
| 2022-10-25 | 14.03 | $14.03 | — |
| 2022-10-24 | 14.02 | $14.03 | — |
| 2022-10-21 | 14.01 | $14.03 | — |
| 2022-10-20 | 14.01 | $14.03 | — |
| 2022-10-19 | 14.00 | $14.03 | — |
| 2022-10-18 | 13.99 | $14.03 | — |
| 2022-10-17 | 13.98 | $14.03 | — |
| 2022-10-14 | 13.98 | $14.03 | — |
| 2022-10-13 | 13.97 | $14.03 | — |
| 2022-10-12 | 13.96 | $14.03 | — |
| 2022-10-11 | 13.95 | $14.03 | — |
| 2022-10-10 | 13.94 | $14.03 | — |
| 2022-10-07 | 13.93 | $14.03 | — |
| 2022-10-06 | 13.92 | $14.03 | — |
| 2022-10-05 | 13.91 | $14.03 | — |
| 2022-10-04 | 13.90 | $14.03 | — |
| 2022-10-03 | 13.90 | $14.03 | — |
| 2022-09-30 | 13.90 | $14.03 | — |
| 2022-09-29 | 13.90 | $14.03 | — |
| 2022-09-28 | 13.90 | $14.03 | — |
| 2022-09-27 | 13.91 | $14.03 | — |
| 2022-09-26 | 13.93 | $14.03 | — |
| 2022-09-23 | 13.96 | $14.03 | — |
| 2022-09-22 | 14.00 | $14.03 | — |
| 2022-09-21 | 14.05 | $14.03 | — |
| 2022-09-20 | 14.12 | $14.03 | — |
| 2022-09-19 | 14.21 | $14.03 | — |
| 2022-09-16 | 14.32 | $14.03 | 100 |
| 2022-09-15 | 14.47 | $14.55 | — |
| 2022-09-14 | 14.48 | $14.55 | — |
| 2022-09-13 | 14.50 | $14.55 | — |
| 2022-09-12 | 14.52 | $14.55 | — |
| 2022-09-09 | 14.56 | $14.55 | — |
| 2022-09-08 | 14.60 | $14.55 | — |
| 2022-09-07 | 14.66 | $14.55 | — |
| 2022-09-06 | 14.74 | $14.55 | 643 |
| 2022-09-02 | 14.84 | $14.92 | — |
| 2022-09-01 | 14.84 | $14.92 | — |
| 2022-08-31 | 14.85 | $14.92 | — |
| 2022-08-30 | 14.86 | $14.92 | — |
| 2022-08-29 | 14.87 | $14.92 | — |
| 2022-08-26 | 14.89 | $14.92 | — |
| 2022-08-25 | 14.92 | $14.92 | — |
| 2022-08-24 | 14.96 | $14.92 | — |
| 2022-08-23 | 15.01 | $14.92 | — |
| 2022-08-22 | 15.07 | $14.92 | — |
| 2022-08-19 | 15.15 | $14.92 | — |
| 2022-08-18 | 15.26 | $14.92 | — |
| 2022-08-17 | 15.38 | $14.92 | 110 |
| 2022-08-16 | 15.53 | $15.52 | — |
| 2022-08-15 | 15.52 | $15.52 | — |
| 2022-08-12 | 15.52 | $15.52 | — |
| 2022-08-11 | 15.51 | $15.52 | — |
| 2022-08-10 | 15.50 | $15.52 | — |
| 2022-08-09 | 15.49 | $15.52 | — |
| 2022-08-08 | 15.47 | $15.52 | — |
| 2022-08-05 | 15.46 | $15.52 | — |
| 2022-08-04 | 15.44 | $15.52 | — |
| 2022-08-03 | 15.42 | $15.52 | — |
| 2022-08-02 | 15.39 | $15.28 | — |
| 2022-08-01 | 15.43 | $15.28 | — |
| 2022-07-29 | 15.49 | $15.52 | — |
| 2022-07-28 | 15.48 | $15.52 | — |
| 2022-07-27 | 15.47 | $15.52 | 1200 |
| 2022-07-26 | 15.46 | $15.52 | — |
| 2022-07-25 | 15.46 | $15.52 | — |
| 2022-07-22 | 15.45 | $15.52 | — |
| 2022-07-21 | 15.43 | $15.52 | — |
| 2022-07-20 | 15.42 | $15.52 | — |
| 2022-07-19 | 15.41 | $15.52 | — |
| 2022-07-18 | 15.40 | $15.52 | — |
| 2022-07-15 | 15.39 | $15.52 | — |
| 2022-07-14 | 15.38 | $15.52 | — |
| 2022-07-13 | 15.37 | $15.52 | — |
| 2022-07-12 | 15.36 | $15.52 | — |
| 2022-07-11 | 15.35 | $15.52 | — |
| 2022-07-08 | 15.35 | $15.52 | — |
| 2022-07-07 | 15.35 | $15.52 | — |
| 2022-07-06 | 15.35 | $15.52 | — |
| 2022-07-05 | 15.36 | $15.52 | — |
| 2022-07-01 | 15.38 | $15.52 | — |
| 2022-06-30 | 15.40 | $15.52 | — |
| 2022-06-29 | 15.43 | $15.52 | — |
| 2022-06-28 | 15.48 | $15.52 | — |
| 2022-06-27 | 15.55 | $15.52 | — |
| 2022-06-24 | 15.63 | $15.52 | — |
| 2022-06-23 | 15.73 | $15.52 | — |
| 2022-06-22 | 15.87 | $15.52 | — |
| 2022-06-21 | 16.03 | $15.52 | — |
| 2022-06-17 | 16.24 | $15.52 | 643 |
| 2022-06-16 | 16.49 | $16.49 | — |
| 2022-06-15 | 16.49 | $16.49 | — |
| 2022-06-14 | 16.49 | $16.49 | — |
| 2022-06-13 | 16.49 | $16.49 | — |
| 2022-06-10 | 16.49 | $16.49 | — |
| 2022-06-09 | 16.49 | $16.49 | — |
| 2022-06-08 | 16.49 | $16.49 | — |
| 2022-06-07 | 16.49 | $16.49 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 16.49 | $16.49 | — |
| 2022-06-02 | 16.50 | $16.49 | — |
| 2022-06-01 | 16.50 | $16.49 | — |
| 2022-05-31 | 16.50 | $16.49 | — |
| 2022-05-27 | 16.50 | $16.49 | — |
| 2022-05-26 | 16.50 | $16.49 | — |
| 2022-05-25 | 16.50 | $16.49 | — |
| 2022-05-24 | 16.50 | $16.49 | — |
| 2022-05-23 | 16.50 | $16.49 | — |
| 2022-05-20 | 16.50 | $16.49 | — |
| 2022-05-19 | 16.50 | $16.49 | — |
| 2022-05-18 | 16.50 | $16.49 | — |
| 2022-05-17 | 16.50 | $16.49 | — |
| 2022-05-16 | 16.49 | $16.49 | — |
| 2022-05-13 | 16.49 | $16.49 | — |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | 1300 |
| 2022-05-09 | 16.48 | $16.49 | — |
| 2022-05-06 | 16.48 | $16.49 | — |
| 2022-05-05 | 16.47 | $16.49 | 600 |
| 2022-05-04 | 16.46 | $16.46 | — |
| 2022-05-03 | 16.46 | $16.46 | — |
| 2022-05-02 | 16.46 | $16.46 | — |
| 2022-04-29 | 16.46 | $16.46 | — |
| 2022-04-28 | 16.47 | $16.46 | — |
| 2022-04-27 | 16.47 | $16.46 | — |
| 2022-04-26 | 16.47 | $16.46 | — |
| 2022-04-25 | 16.47 | $16.46 | — |
| 2022-04-22 | 16.47 | $16.46 | — |
| 2022-04-21 | 16.47 | $16.46 | — |
| 2022-04-20 | 16.48 | $16.46 | — |
| 2022-04-19 | 16.48 | $16.46 | — |
| 2022-04-18 | 16.49 | $16.46 | — |
| 2022-04-14 | 16.49 | $16.46 | 100 |
| 2022-04-13 | 16.50 | $16.49 | — |
| 2022-04-12 | 16.50 | $16.49 | — |
| 2022-04-11 | 16.49 | $16.49 | — |
| 2022-04-08 | 16.49 | $16.49 | — |
| 2022-04-07 | 16.49 | $16.49 | — |
| 2022-04-06 | 16.48 | $16.49 | — |
| 2022-04-05 | 16.48 | $16.49 | — |
| 2022-04-04 | 16.47 | $16.49 | — |
| 2022-04-01 | 16.46 | $16.49 | — |
| 2022-03-31 | 16.46 | $16.49 | — |
| 2022-03-30 | 16.44 | $16.49 | — |
| 2022-03-29 | 16.43 | $16.49 | — |
| 2022-03-28 | 16.42 | $16.49 | — |
| 2022-03-25 | 16.40 | $16.49 | — |
| 2022-03-24 | 16.38 | $16.49 | — |
| 2022-03-23 | 16.35 | $16.49 | — |
| 2022-03-22 | 16.32 | $16.49 | — |
| 2022-03-21 | 16.29 | $16.49 | — |
| 2022-03-18 | 16.25 | $16.49 | 1000 |
| 2022-03-17 | 16.20 | $16.15 | — |
| 2022-03-16 | 16.25 | $16.15 | 500 |
| 2022-03-15 | 16.32 | $16.14 | 200 |
| 2022-03-14 | 16.41 | $16.00 | 200 |
| 2022-03-11 | 16.56 | $16.26 | 100 |
| 2022-03-10 | 16.66 | $16.65 | — |
| 2022-03-09 | 16.66 | $16.65 | — |
| 2022-03-08 | 16.66 | $16.65 | — |
| 2022-03-07 | 16.66 | $16.65 | — |
| 2022-03-04 | 16.66 | $16.65 | — |
| 2022-03-03 | 16.67 | $16.65 | — |
| 2022-03-02 | 16.67 | $16.65 | — |
| 2022-03-01 | 16.67 | $16.65 | — |
| 2022-02-28 | 16.67 | $16.65 | — |
| 2022-02-25 | 16.67 | $16.65 | — |
| 2022-02-24 | 16.68 | $16.65 | — |
| 2022-02-23 | 16.68 | $16.65 | — |
| 2022-02-22 | 16.68 | $16.65 | — |
| 2022-02-18 | 16.68 | $16.65 | — |
| 2022-02-17 | 16.69 | $16.65 | — |
| 2022-02-16 | 16.69 | $16.65 | — |
| 2022-02-15 | 16.69 | $16.65 | — |
| 2022-02-14 | 16.70 | $16.65 | — |
| 2022-02-11 | 16.70 | $16.65 | — |
| 2022-02-10 | 16.70 | $16.65 | — |
| 2022-02-09 | 16.71 | $16.65 | — |
| 2022-02-08 | 16.71 | $16.65 | — |
| 2022-02-07 | 16.71 | $16.65 | — |
| 2022-02-04 | 16.71 | $16.65 | — |
| 2022-02-03 | 16.72 | $16.65 | — |
| 2022-02-02 | 16.72 | $16.65 | — |
| 2022-02-01 | 16.72 | $16.65 | — |
| 2022-01-31 | 16.72 | $16.65 | — |
| 2022-01-28 | 16.72 | $16.65 | — |
| 2022-01-27 | 16.72 | $16.65 | — |
| 2022-01-26 | 16.71 | $16.65 | — |
| 2022-01-25 | 16.71 | $16.65 | — |
| 2022-01-24 | 16.70 | $16.65 | — |
| 2022-01-21 | 16.69 | $16.65 | — |
| 2022-01-20 | 16.67 | $16.65 | — |
| 2022-01-19 | 16.65 | $16.65 | — |
| 2022-01-18 | 16.63 | $16.65 | — |
| 2022-01-14 | 16.60 | $16.65 | — |
| 2022-01-13 | 16.56 | $16.65 | — |
| 2022-01-12 | 16.51 | $16.65 | — |
| 2022-01-11 | 16.46 | $16.65 | — |
| 2022-01-10 | 16.39 | $16.65 | — |
| 2022-01-07 | 16.31 | $16.65 | — |
| 2022-01-06 | 16.21 | $16.65 | 500 |
| 2022-01-05 | 16.09 | $16.79 | — |
| 2022-01-04 | 15.91 | $16.79 | 1200 |
| 2022-01-03 | 15.69 | $16.00 | — |
| 2021-12-31 | 15.68 | $16.00 | — |
| 2021-12-30 | 15.68 | $16.00 | — |
| 2021-12-29 | 15.68 | $16.00 | — |
| 2021-12-28 | 15.69 | $16.00 | — |
| 2021-12-27 | 15.72 | $16.00 | — |
| 2021-12-23 | 15.76 | $16.00 | 300 |
| 2021-12-22 | 15.82 | $15.99 | — |
| 2021-12-21 | 15.90 | $15.99 | — |
| 2021-12-20 | 16.01 | $15.99 | — |
| 2021-12-17 | 16.16 | $15.99 | — |
| 2021-12-16 | 16.34 | $15.99 | — |
| 2021-12-15 | 16.58 | $15.99 | — |
| 2021-12-14 | 16.87 | $15.99 | — |
| 2021-12-13 | 17.23 | $15.99 | 300 |
| 2021-12-10 | 17.67 | $17.68 | — |
| 2021-12-09 | 17.67 | $17.68 | — |
| 2021-12-08 | 17.67 | $17.68 | — |
| 2021-12-07 | 17.68 | $17.68 | — |
| 2021-12-06 | 17.68 | $17.68 | — |
| 2021-12-03 | 17.69 | $17.68 | — |
| 2021-12-02 | 17.69 | $17.68 | — |
| 2021-12-01 | 17.70 | $17.68 | — |
| 2021-11-30 | 17.71 | $17.68 | — |
| 2021-11-29 | 17.72 | $17.68 | — |
| 2021-11-26 | 17.73 | $17.68 | — |
| 2021-11-24 | 17.74 | $17.68 | — |
| 2021-11-23 | 17.75 | $17.68 | — |
| 2021-11-22 | 17.76 | $17.68 | — |
| 2021-11-19 | 17.77 | $17.68 | — |
| 2021-11-18 | 17.78 | $17.68 | — |
| 2021-11-17 | 17.80 | $17.68 | — |
| 2021-11-16 | 17.81 | $17.68 | — |
| 2021-11-15 | 17.82 | $17.68 | — |
| 2021-11-12 | 17.84 | $17.68 | — |
| 2021-11-11 | 17.85 | $17.68 | — |
| 2021-11-10 | 17.86 | $17.68 | — |
| 2021-11-09 | 17.87 | $17.68 | — |
| 2021-11-08 | 17.88 | $17.68 | — |
| 2021-11-05 | 17.88 | $17.68 | — |
| 2021-11-04 | 17.88 | $17.68 | — |
| 2021-11-03 | 17.88 | $17.68 | — |
| 2021-11-02 | 17.86 | $17.68 | — |
| 2021-11-01 | 17.84 | $17.68 | — |
| 2021-10-29 | 17.81 | $17.68 | — |
| 2021-10-28 | 17.76 | $17.68 | — |
| 2021-10-27 | 17.70 | $17.68 | — |
| 2021-10-26 | 17.62 | $17.68 | — |
| 2021-10-25 | 17.51 | $17.68 | 420 |
| 2021-10-22 | 17.38 | $17.49 | — |
| 2021-10-21 | 17.27 | $17.49 | — |
| 2021-10-20 | 17.13 | $17.49 | — |
| 2021-10-19 | 16.96 | $17.49 | — |
| 2021-10-18 | 16.74 | $17.49 | 600 |
| 2021-10-15 | 16.48 | $16.48 | — |
| 2021-10-14 | 16.48 | $16.48 | — |
| 2021-10-13 | 16.48 | $16.48 | — |
| 2021-10-12 | 16.48 | $16.48 | — |
| 2021-10-11 | 16.48 | $16.48 | — |
| 2021-10-08 | 16.48 | $16.48 | — |
| 2021-10-07 | 16.48 | $16.48 | — |
| 2021-10-06 | 16.48 | $16.48 | — |
| 2021-10-05 | 16.48 | $16.48 | — |
| 2021-10-04 | 16.48 | $16.48 | — |
| 2021-10-01 | 16.48 | $16.48 | — |
| 2021-09-30 | 16.48 | $16.48 | — |
| 2021-09-29 | 16.48 | $16.48 | — |
| 2021-09-28 | 16.48 | $16.48 | — |
| 2021-09-27 | 16.48 | $16.48 | — |
| 2021-09-24 | 16.48 | $16.48 | — |
| 2021-09-23 | 16.48 | $16.48 | — |
| 2021-09-22 | 16.48 | $16.48 | — |
| 2021-09-21 | 16.48 | $16.48 | — |
| 2021-09-20 | 16.48 | $16.48 | — |
| 2021-09-17 | 16.48 | $16.48 | — |
| 2021-09-16 | 16.48 | $16.48 | — |
| 2021-09-15 | 16.48 | $16.48 | — |
| 2021-09-14 | 16.48 | $16.48 | — |
| 2021-09-13 | 16.48 | $16.48 | — |
| 2021-09-10 | 16.48 | $16.48 | — |
| 2021-09-09 | 16.48 | $16.48 | — |
| 2021-09-08 | 16.48 | $16.48 | — |
| 2021-09-07 | 16.48 | $16.48 | — |
| 2021-09-03 | 16.48 | $16.48 | — |
| 2021-09-02 | 16.48 | $16.48 | — |
| 2021-09-01 | 16.48 | $16.48 | — |
| 2021-08-31 | 16.48 | $16.48 | — |
| 2021-08-30 | 16.48 | $16.48 | — |
| 2021-08-27 | 16.48 | $16.48 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.48 | $16.48 | — |
| 2021-08-24 | 16.48 | $16.48 | — |
| 2021-08-23 | 16.48 | $16.48 | — |
| 2021-08-20 | 16.48 | $16.48 | — |
| 2021-08-19 | 16.48 | $16.48 | — |
| 2021-08-18 | 16.48 | $16.48 | — |
| 2021-08-17 | 16.48 | $16.48 | — |
| 2021-08-16 | 16.48 | $16.48 | — |
| 2021-08-13 | 16.48 | $16.48 | — |
| 2021-08-12 | 16.48 | $16.48 | — |
| 2021-08-11 | 16.48 | $16.48 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.48 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.48 | $16.48 | — |
| 2021-08-04 | 16.48 | $16.48 | — |
| 2021-08-03 | 16.48 | $16.48 | — |
| 2021-08-02 | 16.48 | $16.48 | — |
| 2021-07-30 | 16.48 | $16.48 | — |
| 2021-07-29 | 16.48 | $16.48 | — |
| 2021-07-28 | 16.48 | $16.48 | — |
| 2021-07-27 | 16.48 | $16.48 | — |
| 2021-07-26 | 16.48 | $16.48 | — |
| 2021-07-23 | 16.48 | $16.48 | — |
| 2021-07-22 | 16.48 | $16.48 | — |
| 2021-07-21 | 16.48 | $16.48 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.44
2026-07-14
Close Price
$18.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.44 | $18.20 | — |
| 2026-07-13 | 81.44 | $18.20 | — |
| 2026-07-10 | 81.44 | $18.20 | — |
| 2026-07-09 | 81.44 | $18.20 | — |
| 2026-07-08 | 81.44 | $18.20 | — |
| 2026-07-07 | 81.44 | $18.20 | — |
| 2026-07-06 | 81.44 | $18.20 | — |
| 2026-07-02 | 81.44 | $18.20 | — |
| 2026-07-01 | 81.44 | $18.20 | — |
| 2026-06-30 | 81.44 | $18.20 | — |
| 2026-06-29 | 81.44 | $18.20 | — |
| 2026-06-26 | 81.44 | $18.20 | — |
| 2026-06-25 | 81.44 | $18.20 | — |
| 2026-06-24 | 81.44 | $18.20 | — |
| 2026-06-23 | 81.44 | $18.20 | — |
| 2026-06-22 | 81.44 | $18.20 | — |
| 2026-06-18 | 81.44 | $18.20 | — |
| 2026-06-17 | 81.44 | $18.20 | — |
| 2026-06-16 | 81.44 | $18.20 | — |
| 2026-06-15 | 81.44 | $18.20 | — |
| 2026-06-12 | 81.44 | $18.20 | — |
| 2026-06-11 | 81.44 | $18.20 | — |
| 2026-06-10 | 81.44 | $18.20 | — |
| 2026-06-09 | 81.44 | $18.20 | — |
| 2026-06-08 | 81.44 | $18.20 | — |
| 2026-06-05 | 81.44 | $18.20 | — |
| 2026-06-04 | 81.44 | $18.20 | — |
| 2026-06-03 | 81.44 | $18.20 | — |
| 2026-06-02 | 81.44 | $18.20 | — |
| 2026-06-01 | 81.44 | $18.20 | — |
| 2026-05-29 | 81.44 | $18.20 | — |
| 2026-05-28 | 81.44 | $18.20 | — |
| 2026-05-27 | 81.44 | $18.20 | — |
| 2026-05-26 | 81.44 | $18.20 | — |
| 2026-05-22 | 81.44 | $18.20 | — |
| 2026-05-21 | 81.44 | $18.20 | — |
| 2026-05-20 | 81.44 | $18.20 | — |
| 2026-05-19 | 81.44 | $18.20 | — |
| 2026-05-18 | 81.44 | $18.20 | — |
| 2026-05-15 | 81.44 | $18.20 | — |
| 2026-05-14 | 81.44 | $18.20 | — |
| 2026-05-13 | 81.44 | $18.20 | — |
| 2026-05-12 | 81.44 | $18.20 | — |
| 2026-05-11 | 81.44 | $18.20 | — |
| 2026-05-08 | 81.44 | $18.20 | — |
| 2026-05-07 | 81.44 | $18.20 | — |
| 2026-05-06 | 81.44 | $18.20 | — |
| 2026-05-05 | 81.44 | $18.20 | — |
| 2026-05-04 | 81.44 | $18.20 | — |
| 2026-05-01 | 81.44 | $18.20 | — |
| 2026-04-30 | 81.44 | $18.20 | — |
| 2026-04-29 | 81.44 | $18.20 | — |
| 2026-04-28 | 81.44 | $18.20 | — |
| 2026-04-27 | 81.44 | $18.20 | — |
| 2026-04-24 | 81.44 | $18.20 | — |
| 2026-04-23 | 81.44 | $18.20 | — |
| 2026-04-22 | 81.44 | $18.20 | — |
| 2026-04-21 | 81.44 | $18.20 | — |
| 2026-04-20 | 81.44 | $18.20 | 100 |
| 2026-04-17 | 81.44 | $18.20 | 100 |
| 2026-04-16 | 81.44 | $18.20 | 100 |
| 2026-04-15 | 81.44 | $18.20 | — |
| 2026-04-14 | 81.44 | $18.20 | — |
| 2026-04-13 | 81.44 | $18.20 | — |
| 2026-04-10 | 81.44 | $18.20 | 100 |
| 2026-04-09 | 81.44 | $18.20 | 100 |
| 2026-04-08 | 81.44 | $18.20 | — |
| 2026-04-07 | 81.44 | $18.20 | — |
| 2026-04-06 | 81.44 | $18.20 | 100 |
| 2026-04-02 | 81.44 | $18.20 | — |
| 2026-04-01 | 81.44 | $18.20 | 100 |
| 2026-03-31 | 81.44 | $18.20 | — |
| 2026-03-30 | 81.44 | $18.20 | — |
| 2026-03-27 | 81.44 | $18.20 | 100 |
| 2026-03-26 | 81.44 | $18.20 | — |
| 2026-03-25 | 81.44 | $18.20 | 100 |
| 2026-03-24 | 81.44 | $18.20 | — |
| 2026-03-23 | 81.44 | $18.20 | 100 |
| 2026-03-20 | 81.44 | $18.20 | — |
| 2026-03-19 | 81.44 | $18.20 | — |
| 2026-03-18 | 81.44 | $18.20 | 100 |
| 2026-03-17 | 81.44 | $18.20 | — |
| 2026-03-16 | 81.44 | $18.20 | — |
| 2026-03-13 | 81.44 | $18.20 | 100 |
| 2026-03-12 | 81.44 | $18.20 | — |
| 2026-03-11 | 81.44 | $18.20 | — |
| 2026-03-10 | 81.44 | $18.20 | — |
| 2026-03-09 | 81.44 | $18.20 | — |
| 2026-03-06 | 81.44 | $18.20 | — |
| 2026-03-05 | 81.44 | $18.20 | — |
| 2026-03-04 | 81.44 | $18.20 | — |
| 2026-03-03 | 81.44 | $18.20 | — |
| 2026-03-02 | 81.44 | $18.20 | — |
| 2026-02-27 | 81.44 | $18.20 | — |
| 2026-02-26 | 81.44 | $18.20 | — |
| 2026-02-25 | 81.44 | $18.20 | — |
| 2026-02-24 | 81.44 | $18.20 | — |
| 2026-02-23 | 81.44 | $18.20 | — |
| 2026-02-20 | 81.44 | $18.20 | — |
| 2026-02-19 | 81.44 | $18.20 | — |
| 2026-02-18 | 81.44 | $18.20 | — |
| 2026-02-17 | 81.44 | $18.20 | — |
| 2026-02-13 | 81.44 | $18.20 | — |
| 2026-02-12 | 81.44 | $18.20 | — |
| 2026-02-11 | 81.44 | $18.20 | — |
| 2026-02-10 | 81.44 | $18.20 | — |
| 2026-02-09 | 81.44 | $18.20 | — |
| 2026-02-06 | 81.44 | $18.20 | — |
| 2026-02-05 | 81.44 | $18.20 | 100 |
| 2026-02-04 | 81.44 | $18.20 | 100 |
| 2026-02-03 | 81.44 | $18.20 | 100 |
| 2026-02-02 | 81.44 | $18.20 | 100 |
| 2026-01-30 | 81.44 | $18.20 | — |
| 2026-01-29 | 81.44 | $18.20 | 100 |
| 2026-01-28 | 81.44 | $18.20 | 100 |
| 2026-01-27 | 81.44 | $18.20 | 100 |
| 2026-01-26 | 81.44 | $18.20 | 100 |
| 2026-01-23 | 81.44 | $18.20 | 100 |
| 2026-01-22 | 81.44 | $18.20 | 300 |
| 2026-01-21 | 73.75 | $18.08 | 100 |
| 2026-01-20 | 73.75 | $18.08 | 100 |
| 2026-01-16 | 73.75 | $18.08 | 100 |
| 2026-01-15 | 73.75 | $18.08 | 100 |
| 2026-01-14 | 73.75 | $18.08 | 100 |
| 2026-01-13 | 73.75 | $18.08 | 100 |
| 2026-01-12 | 73.75 | $18.08 | 100 |
| 2026-01-09 | 73.75 | $18.08 | 100 |
| 2026-01-08 | 73.75 | $18.08 | 100 |
| 2026-01-07 | 73.75 | $18.08 | 100 |
| 2026-01-06 | 73.75 | $18.08 | 500 |
| 2026-01-05 | 55.31 | $17.87 | 100 |
| 2026-01-02 | 55.31 | $17.87 | 100 |
| 2025-12-31 | 55.31 | $17.87 | 100 |
| 2025-12-30 | 55.31 | $17.87 | 100 |
| 2025-12-29 | 55.31 | $17.87 | 100 |
| 2025-12-26 | 55.31 | $17.87 | 100 |
| 2025-12-24 | 55.31 | $17.87 | — |
| 2025-12-23 | 55.31 | $17.87 | 100 |
| 2025-12-22 | 55.31 | $17.87 | 100 |
| 2025-12-19 | 55.31 | $17.87 | 240 |
| 2025-12-18 | 60.13 | $17.91 | 100 |
| 2025-12-17 | 60.13 | $17.91 | 100 |
| 2025-12-16 | 60.13 | $17.91 | 100 |
| 2025-12-15 | 60.13 | $17.91 | — |
| 2025-12-12 | 60.13 | $17.91 | — |
| 2025-12-11 | 60.13 | $17.91 | — |
| 2025-12-10 | 60.13 | $17.91 | — |
| 2025-12-09 | 60.13 | $17.91 | — |
| 2025-12-08 | 60.13 | $17.91 | 100 |
| 2025-12-05 | 60.13 | $17.91 | 100 |
| 2025-12-04 | 60.13 | $17.91 | 100 |
| 2025-12-03 | 60.13 | $17.91 | 200 |
| 2025-12-02 | 30.85 | $17.55 | — |
| 2025-12-01 | 30.85 | $17.55 | 100 |
| 2025-11-28 | 30.85 | $17.55 | — |
| 2025-11-26 | 30.85 | $17.55 | 100 |
| 2025-11-25 | 30.85 | $17.55 | — |
| 2025-11-24 | 30.85 | $17.55 | 100 |
| 2025-11-21 | 30.85 | $17.55 | 100 |
| 2025-11-20 | 30.85 | $17.55 | 100 |
| 2025-11-19 | 30.85 | $17.55 | 100 |
| 2025-11-18 | 30.85 | $17.55 | 200 |
| 2025-11-17 | 79.24 | $18.05 | 100 |
| 2025-11-14 | 79.24 | $18.05 | 100 |
| 2025-11-13 | 79.24 | $18.05 | 100 |
| 2025-11-12 | 79.24 | $18.05 | 100 |
| 2025-11-11 | 79.24 | $18.05 | 100 |
| 2025-11-10 | 79.24 | $18.05 | 100 |
| 2025-11-07 | 79.24 | $18.05 | 100 |
| 2025-11-06 | 79.24 | $18.05 | 100 |
| 2025-11-05 | 79.24 | $18.05 | 100 |
| 2025-11-04 | 79.24 | $18.05 | 100 |
| 2025-11-03 | 79.24 | $18.05 | 100 |
| 2025-10-31 | 79.24 | $18.05 | 200 |
| 2025-10-30 | 48.97 | $17.70 | 100 |
| 2025-10-29 | 48.97 | $17.70 | 100 |
| 2025-10-28 | 48.97 | $17.70 | — |
| 2025-10-27 | 48.97 | $17.70 | — |
| 2025-10-24 | 48.97 | $17.70 | — |
| 2025-10-23 | 48.97 | $17.70 | 1300 |
| 2025-10-22 | 43.80 | $17.67 | — |
| 2025-10-21 | 43.80 | $17.67 | — |
| 2025-10-20 | 43.80 | $17.67 | — |
| 2025-10-17 | 43.80 | $17.67 | — |
| 2025-10-16 | 43.80 | $17.67 | — |
| 2025-10-15 | 43.80 | $17.67 | — |
| 2025-10-14 | 43.80 | $17.67 | — |
| 2025-10-13 | 43.80 | $17.67 | — |
| 2025-10-10 | 43.80 | $17.67 | — |
| 2025-10-09 | 43.80 | $17.67 | — |
| 2025-10-08 | 43.80 | $17.67 | — |
| 2025-10-07 | 43.80 | $17.67 | — |
| 2025-10-06 | 43.80 | $17.67 | — |
| 2025-10-03 | 43.80 | $17.67 | — |
| 2025-10-02 | 43.80 | $17.67 | — |
| 2025-10-01 | 43.80 | $17.67 | — |
| 2025-09-30 | 43.80 | $17.67 | — |
| 2025-09-29 | 43.80 | $17.67 | — |
| 2025-09-26 | 43.80 | $17.67 | 300 |
| 2025-09-25 | 84.86 | $18.05 | — |
| 2025-09-24 | 84.86 | $18.05 | — |
| 2025-09-23 | 84.86 | $18.05 | — |
| 2025-09-22 | 84.86 | $18.05 | — |
| 2025-09-19 | 84.86 | $18.05 | — |
| 2025-09-18 | 84.86 | $18.05 | — |
| 2025-09-17 | 84.86 | $18.05 | — |
| 2025-09-16 | 84.86 | $18.05 | — |
| 2025-09-15 | 84.86 | $18.05 | — |
| 2025-09-12 | 84.86 | $18.05 | — |
| 2025-09-11 | 84.86 | $18.05 | — |
| 2025-09-10 | 84.86 | $18.05 | — |
| 2025-09-09 | 84.86 | $18.05 | — |
| 2025-09-08 | 84.86 | $18.05 | 300 |
| 2025-09-05 | 70.12 | $17.64 | — |
| 2025-09-04 | 70.12 | $17.64 | — |
| 2025-09-03 | 70.12 | $17.64 | — |
| 2025-09-02 | 70.12 | $17.64 | — |
| 2025-08-29 | 70.12 | $17.64 | — |
| 2025-08-28 | 70.12 | $17.64 | — |
| 2025-08-27 | 70.12 | $17.64 | — |
| 2025-08-26 | 70.12 | $17.64 | — |
| 2025-08-25 | 70.12 | $17.64 | — |
| 2025-08-22 | 70.12 | $17.64 | — |
| 2025-08-21 | 70.12 | $17.64 | — |
| 2025-08-20 | 70.12 | $17.64 | — |
| 2025-08-19 | 70.12 | $17.64 | 1000 |
| 2025-08-18 | 50.04 | $17.31 | — |
| 2025-08-15 | 50.04 | $17.31 | — |
| 2025-08-14 | 50.04 | $17.31 | — |
| 2025-08-13 | 50.04 | $17.31 | — |
| 2025-08-12 | 50.04 | $17.31 | — |
| 2025-08-11 | 50.04 | $17.31 | — |
| 2025-08-08 | 50.04 | $17.31 | — |
| 2025-08-07 | 50.04 | $17.31 | — |
| 2025-08-06 | 50.04 | $17.31 | — |
| 2025-08-05 | 50.04 | $17.31 | — |
| 2025-08-04 | 50.04 | $17.31 | 800 |
| 2025-08-01 | 76.70 | $17.61 | — |
| 2025-07-31 | 76.70 | $17.61 | — |
| 2025-07-30 | 76.70 | $17.61 | — |
| 2025-07-29 | 76.70 | $17.61 | — |
| 2025-07-28 | 76.70 | $17.61 | — |
| 2025-07-25 | 76.70 | $17.61 | — |
| 2025-07-24 | 76.70 | $17.61 | — |
| 2025-07-23 | 76.70 | $17.61 | — |
| 2025-07-22 | 76.70 | $17.61 | — |
| 2025-07-21 | 76.70 | $17.61 | — |
| 2025-07-18 | 76.70 | $17.61 | 1500 |
| 2025-07-17 | 89.33 | $17.75 | — |
| 2025-07-16 | 89.33 | $17.75 | 3400 |
| 2025-07-15 | 85.47 | $17.50 | — |
| 2025-07-14 | 85.47 | $17.50 | — |
| 2025-07-11 | 85.47 | $17.50 | — |
| 2025-07-10 | 85.47 | $17.50 | — |
| 2025-07-09 | 85.47 | $17.50 | — |
| 2025-07-08 | 85.47 | $17.50 | — |
| 2025-07-07 | 85.47 | $17.50 | 500 |
| 2025-07-03 | 85.47 | $17.50 | — |
| 2025-07-02 | 85.47 | $17.50 | — |
| 2025-07-01 | 85.47 | $17.50 | 13400 |
| 2025-06-30 | 86.22 | $17.51 | — |
| 2025-06-27 | 86.22 | $17.51 | — |
| 2025-06-26 | 86.22 | $17.51 | 4000 |
| 2025-06-25 | 79.68 | $17.08 | — |
| 2025-06-24 | 79.68 | $17.08 | — |
| 2025-06-23 | 79.68 | $17.08 | 400 |
| 2025-06-20 | 88.01 | $17.18 | 7800 |
| 2025-06-18 | 87.51 | $17.14 | — |
| 2025-06-17 | 87.51 | $17.14 | — |
| 2025-06-16 | 87.51 | $17.14 | — |
| 2025-06-13 | 87.51 | $17.14 | — |
| 2025-06-12 | 87.51 | $17.14 | — |
| 2025-06-11 | 87.51 | $17.14 | — |
| 2025-06-10 | 87.51 | $17.14 | — |
| 2025-06-09 | 87.51 | $17.14 | — |
| 2025-06-06 | 87.51 | $17.14 | — |
| 2025-06-05 | 87.51 | $17.14 | 2300 |
| 2025-06-04 | 73.98 | $16.30 | — |
| 2025-06-03 | 73.98 | $16.30 | — |
| 2025-06-02 | 73.98 | $16.30 | — |
| 2025-05-30 | 73.98 | $16.30 | — |
| 2025-05-29 | 73.98 | $16.30 | 1000 |
| 2025-05-28 | 60.00 | $15.95 | — |
| 2025-05-27 | 60.00 | $15.95 | — |
| 2025-05-23 | 60.00 | $15.95 | — |
| 2025-05-22 | 60.00 | $15.95 | — |
| 2025-05-21 | 60.00 | $15.95 | — |
| 2025-05-20 | 60.00 | $15.95 | — |
| 2025-05-19 | 60.00 | $15.95 | — |
| 2025-05-16 | 60.00 | $15.95 | — |
| 2025-05-15 | 60.00 | $15.95 | — |
| 2025-05-14 | 60.00 | $15.95 | — |
| 2025-05-13 | 60.00 | $15.95 | — |
| 2025-05-12 | 60.00 | $15.95 | — |
| 2025-05-09 | 60.00 | $15.95 | — |
| 2025-05-08 | 60.00 | $15.95 | — |
| 2025-05-07 | 60.00 | $15.95 | 2500 |
| 2025-05-06 | 44.10 | $15.55 | — |
| 2025-05-05 | 44.10 | $15.55 | — |
| 2025-05-02 | 44.10 | $15.55 | — |
| 2025-05-01 | 44.10 | $15.55 | — |
| 2025-04-30 | 44.10 | $15.55 | — |
| 2025-04-29 | 44.10 | $15.55 | — |
| 2025-04-28 | 44.10 | $15.55 | — |
| 2025-04-25 | 44.10 | $15.55 | — |
| 2025-04-24 | 44.10 | $15.55 | — |
| 2025-04-23 | 44.10 | $15.55 | — |
| 2025-04-22 | 44.10 | $15.55 | — |
| 2025-04-21 | 44.10 | $15.55 | 1000 |
| 2025-04-17 | 31.16 | $15.20 | — |
| 2025-04-16 | 31.16 | $15.20 | — |
| 2025-04-15 | 31.16 | $15.20 | — |
| 2025-04-14 | 31.16 | $15.20 | 400 |
| 2025-04-11 | 32.02 | $15.25 | — |
| 2025-04-10 | 32.02 | $15.25 | — |
| 2025-04-09 | 17.61 | $14.90 | 1100 |
| 2025-04-08 | 90.47 | $16.30 | — |
| 2025-04-07 | 90.47 | $16.30 | — |
| 2025-04-04 | 90.47 | $16.30 | — |
| 2025-04-03 | 90.47 | $16.30 | 242 |
| 2025-04-02 | 53.68 | $15.97 | — |
| 2025-04-01 | 53.68 | $15.97 | — |
| 2025-03-31 | 53.68 | $15.97 | — |
| 2025-03-28 | 53.68 | $15.97 | — |
| 2025-03-27 | 53.68 | $15.97 | — |
| 2025-03-26 | 53.68 | $15.97 | — |
| 2025-03-25 | 53.68 | $15.97 | — |
| 2025-03-24 | 53.68 | $15.97 | — |
| 2025-03-21 | 53.68 | $15.97 | — |
| 2025-03-20 | 53.68 | $15.97 | — |
| 2025-03-19 | 53.68 | $15.97 | — |
| 2025-03-18 | 53.68 | $15.97 | 1500 |
| 2025-03-17 | 66.25 | $16.00 | — |
| 2025-03-14 | 66.25 | $16.00 | — |
| 2025-03-13 | 66.25 | $16.00 | — |
| 2025-03-12 | 66.25 | $16.00 | — |
| 2025-03-11 | 66.25 | $16.00 | — |
| 2025-03-10 | 66.25 | $16.00 | — |
| 2025-03-07 | 66.25 | $16.00 | — |
| 2025-03-06 | 66.25 | $16.00 | — |
| 2025-03-05 | 66.25 | $16.00 | — |
| 2025-03-04 | 66.25 | $16.00 | — |
| 2025-03-03 | 66.25 | $16.00 | 100 |
| 2025-02-28 | 85.15 | $16.05 | — |
| 2025-02-27 | 85.15 | $16.05 | — |
| 2025-02-26 | 85.15 | $16.05 | — |
| 2025-02-25 | 85.15 | $16.05 | — |
| 2025-02-24 | 85.15 | $16.05 | — |
| 2025-02-21 | 85.15 | $16.05 | — |
| 2025-02-20 | 85.15 | $16.05 | — |
| 2025-02-19 | 85.15 | $16.05 | — |
| 2025-02-18 | 85.15 | $16.05 | 100 |
| 2025-02-14 | 28.87 | $15.83 | — |
| 2025-02-13 | 28.87 | $15.83 | — |
| 2025-02-12 | 28.87 | $15.83 | — |
| 2025-02-11 | 28.87 | $15.83 | — |
| 2025-02-10 | 28.87 | $15.83 | — |
| 2025-02-07 | 28.87 | $15.83 | — |
| 2025-02-06 | 28.87 | $15.83 | — |
| 2025-02-05 | 28.87 | $15.83 | — |
| 2025-02-04 | 28.87 | $15.83 | — |
| 2025-02-03 | 28.87 | $15.83 | — |
| 2025-01-31 | 28.87 | $15.83 | — |
| 2025-01-30 | 28.87 | $15.83 | — |
| 2025-01-29 | 28.87 | $15.83 | — |
| 2025-01-28 | 28.87 | $15.83 | — |
| 2025-01-27 | 28.87 | $15.83 | — |
| 2025-01-24 | 28.87 | $15.83 | — |
| 2025-01-23 | 28.87 | $15.83 | — |
| 2025-01-22 | 28.87 | $15.83 | — |
| 2025-01-21 | 28.87 | $15.83 | — |
| 2025-01-17 | 28.87 | $15.83 | — |
| 2025-01-16 | 28.87 | $15.83 | — |
| 2025-01-15 | 28.87 | $15.83 | — |
| 2025-01-14 | 28.87 | $15.83 | — |
| 2025-01-13 | 28.87 | $15.83 | — |
| 2025-01-10 | 28.87 | $15.83 | 300 |
| 2025-01-08 | 28.87 | $15.83 | — |
| 2025-01-07 | 28.87 | $15.83 | — |
| 2025-01-06 | 28.87 | $15.83 | — |
| 2025-01-03 | 28.87 | $15.83 | — |
| 2025-01-02 | 28.87 | $15.83 | — |
| 2024-12-31 | 28.87 | $15.83 | — |
| 2024-12-30 | 28.87 | $15.83 | — |
| 2024-12-27 | 28.87 | $15.83 | — |
| 2024-12-26 | 28.87 | $15.83 | — |
| 2024-12-24 | 28.87 | $15.83 | — |
| 2024-12-23 | 28.87 | $15.83 | — |
| 2024-12-20 | 28.87 | $15.83 | — |
| 2024-12-19 | 28.87 | $15.83 | — |
| 2024-12-18 | 28.87 | $15.83 | — |
| 2024-12-17 | 28.87 | $15.83 | — |
| 2024-12-16 | 28.87 | $15.83 | — |
| 2024-12-13 | 28.87 | $15.83 | — |
| 2024-12-12 | 28.87 | $15.83 | — |
| 2024-12-11 | 28.87 | $15.83 | 500 |
| 2024-12-10 | 23.34 | $15.79 | — |
| 2024-12-09 | 23.34 | $15.79 | 400 |
| 2024-12-06 | 28.92 | $15.90 | 700 |
| 2024-12-05 | 28.92 | $15.90 | — |
| 2024-12-04 | 28.92 | $15.90 | 500 |
| 2024-12-03 | 28.92 | $15.90 | 1300 |
| 2024-12-02 | 27.64 | $15.89 | 3600 |
| 2024-11-29 | 19.36 | $15.83 | — |
| 2024-11-27 | 19.36 | $15.83 | — |
| 2024-11-26 | 19.36 | $15.83 | — |
| 2024-11-25 | 19.36 | $15.83 | — |
| 2024-11-22 | 19.36 | $15.83 | — |
| 2024-11-21 | 19.36 | $15.83 | — |
| 2024-11-20 | 19.36 | $15.83 | — |
| 2024-11-19 | 19.36 | $15.83 | — |
| 2024-11-18 | 19.36 | $15.83 | — |
| 2024-11-15 | 19.36 | $15.83 | — |
| 2024-11-14 | 19.36 | $15.83 | 100 |
| 2024-11-13 | 32.34 | $16.20 | 100 |
| 2024-11-12 | 39.07 | $16.30 | — |
| 2024-11-11 | 39.07 | $16.30 | — |
| 2024-11-08 | 39.07 | $16.30 | — |
| 2024-11-07 | 39.07 | $16.30 | — |
| 2024-11-06 | 39.07 | $16.30 | — |
| 2024-11-05 | 39.07 | $16.30 | — |
| 2024-11-04 | 39.07 | $16.30 | — |
| 2024-11-01 | 39.07 | $16.30 | — |
| 2024-10-31 | 39.07 | $16.30 | 100 |
| 2024-10-30 | 39.07 | $16.30 | — |
| 2024-10-29 | 39.07 | $16.30 | — |
| 2024-10-28 | 39.07 | $16.30 | — |
| 2024-10-25 | 39.07 | $16.30 | 100 |
| 2024-10-24 | 75.23 | $16.75 | — |
| 2024-10-23 | 75.23 | $16.75 | — |
| 2024-10-22 | 75.23 | $16.75 | — |
| 2024-10-21 | 75.23 | $16.75 | — |
| 2024-10-18 | 75.23 | $16.75 | — |
| 2024-10-17 | 75.23 | $16.75 | — |
| 2024-10-16 | 75.23 | $16.75 | — |
| 2024-10-15 | 75.23 | $16.75 | — |
| 2024-10-14 | 75.23 | $16.75 | — |
| 2024-10-11 | 75.23 | $16.75 | — |
| 2024-10-10 | 75.23 | $16.75 | — |
| 2024-10-09 | 75.23 | $16.75 | — |
| 2024-10-08 | 75.23 | $16.75 | — |
| 2024-10-07 | 75.23 | $16.75 | — |
| 2024-10-04 | 75.23 | $16.75 | — |
| 2024-10-03 | 75.23 | $16.75 | — |
| 2024-10-02 | 75.23 | $16.75 | 100 |
| 2024-10-01 | 75.23 | $16.75 | — |
| 2024-09-30 | 75.23 | $16.75 | — |
| 2024-09-27 | 75.23 | $16.75 | — |
| 2024-09-26 | 75.23 | $16.75 | — |
| 2024-09-25 | 75.23 | $16.75 | — |
| 2024-09-24 | 75.23 | $16.75 | — |
| 2024-09-23 | 75.23 | $16.75 | 725 |
| 2024-09-20 | 88.52 | $17.00 | — |
| 2024-09-19 | 88.52 | $17.00 | 400 |
| 2024-09-18 | 88.52 | $17.00 | — |
| 2024-09-17 | 88.52 | $17.00 | — |
| 2024-09-16 | 88.52 | $17.00 | — |
| 2024-09-13 | 88.52 | $17.00 | 200 |
| 2024-09-12 | 79.44 | $16.15 | — |
| 2024-09-11 | 79.44 | $16.15 | — |
| 2024-09-10 | 79.44 | $16.15 | — |
| 2024-09-09 | 79.44 | $16.15 | 120 |
| 2024-09-06 | 58.89 | $15.49 | — |
| 2024-09-05 | 58.89 | $15.49 | — |
| 2024-09-04 | 58.89 | $15.49 | 300 |
| 2024-09-03 | 58.89 | $15.49 | — |
| 2024-08-30 | 58.89 | $15.49 | — |
| 2024-08-29 | 58.89 | $15.49 | — |
| 2024-08-28 | 58.89 | $15.49 | — |
| 2024-08-27 | 58.89 | $15.49 | — |
| 2024-08-26 | 58.89 | $15.49 | — |
| 2024-08-23 | 58.89 | $15.49 | — |
| 2024-08-22 | 58.89 | $15.49 | — |
| 2024-08-21 | 58.89 | $15.49 | — |
| 2024-08-20 | 58.89 | $15.49 | — |
| 2024-08-19 | 58.89 | $15.49 | — |
| 2024-08-16 | 58.89 | $15.49 | — |
| 2024-08-15 | 58.89 | $15.49 | — |
| 2024-08-14 | 58.89 | $15.49 | — |
| 2024-08-13 | 58.89 | $15.49 | — |
| 2024-08-12 | 58.89 | $15.49 | — |
| 2024-08-09 | 58.89 | $15.49 | — |
| 2024-08-08 | 58.89 | $15.49 | — |
| 2024-08-07 | 58.89 | $15.49 | — |
| 2024-08-06 | 58.89 | $15.49 | — |
| 2024-08-05 | 58.89 | $15.49 | — |
| 2024-08-02 | 58.89 | $15.49 | 2501 |
| 2024-08-01 | 60.41 | $15.55 | — |
| 2024-07-31 | 60.41 | $15.55 | — |
| 2024-07-30 | 60.41 | $15.55 | — |
| 2024-07-29 | 60.41 | $15.55 | — |
| 2024-07-26 | 60.41 | $15.55 | — |
| 2024-07-25 | 60.41 | $15.55 | — |
| 2024-07-24 | 60.41 | $15.55 | — |
| 2024-07-23 | 60.41 | $15.55 | — |
| 2024-07-22 | 60.41 | $15.55 | — |
| 2024-07-19 | 60.41 | $15.55 | — |
| 2024-07-18 | 60.41 | $15.55 | 900 |
| 2024-07-17 | 76.32 | $16.40 | 1200 |
| 2024-07-16 | 77.22 | $16.44 | — |
| 2024-07-15 | 77.22 | $16.44 | — |
| 2024-07-12 | 77.22 | $16.44 | 1849 |
| 2024-07-11 | 8.75 | $13.50 | — |
| 2024-07-10 | 8.75 | $13.50 | — |
| 2024-07-09 | 8.75 | $13.50 | — |
| 2024-07-08 | 8.75 | $13.50 | — |
| 2024-07-05 | 8.75 | $13.50 | — |
| 2024-07-03 | 8.75 | $13.50 | — |
| 2024-07-02 | 8.75 | $13.50 | — |
| 2024-07-01 | 8.75 | $13.50 | — |
| 2024-06-28 | 8.75 | $13.50 | — |
| 2024-06-27 | 8.75 | $13.50 | — |
| 2024-06-26 | 8.75 | $13.50 | — |
| 2024-06-25 | 8.75 | $13.50 | — |
| 2024-06-24 | 8.75 | $13.50 | 400 |
| 2024-06-21 | 15.94 | $14.36 | 300 |
| 2024-06-20 | 15.94 | $14.36 | — |
| 2024-06-18 | 15.94 | $14.36 | — |
| 2024-06-17 | 15.94 | $14.36 | — |
| 2024-06-14 | 15.94 | $14.36 | — |
| 2024-06-13 | 15.94 | $14.36 | — |
| 2024-06-12 | 15.94 | $14.36 | — |
| 2024-06-11 | 15.94 | $14.36 | — |
| 2024-06-10 | 15.94 | $14.36 | — |
| 2024-06-07 | 15.94 | $14.36 | — |
| 2024-06-06 | 15.94 | $14.36 | — |
| 2024-06-05 | 15.94 | $14.36 | — |
| 2024-06-04 | 15.94 | $14.36 | — |
| 2024-06-03 | 15.94 | $14.36 | — |
| 2024-05-31 | 15.94 | $14.36 | — |
| 2024-05-30 | 15.94 | $14.36 | 111 |
| 2024-05-29 | 51.57 | $16.00 | — |
| 2024-05-28 | 51.57 | $16.00 | — |
| 2024-05-24 | 51.57 | $16.00 | 100 |
| 2024-05-23 | 51.57 | $16.00 | — |
| 2024-05-22 | 51.57 | $16.00 | — |
| 2024-05-21 | 51.57 | $16.00 | — |
| 2024-05-20 | 51.57 | $16.00 | — |
| 2024-05-17 | 51.57 | $16.00 | — |
| 2024-05-16 | 51.57 | $16.00 | 100 |
| 2024-05-15 | 29.02 | $15.63 | — |
| 2024-05-14 | 29.02 | $15.63 | — |
| 2024-05-13 | 29.02 | $15.63 | — |
| 2024-05-10 | 29.02 | $15.63 | — |
| 2024-05-09 | 29.02 | $15.63 | — |
| 2024-05-08 | 29.02 | $15.63 | — |
| 2024-05-07 | 29.02 | $15.63 | — |
| 2024-05-06 | 29.02 | $15.63 | — |
| 2024-05-03 | 29.02 | $15.63 | 200 |
| 2024-05-02 | 93.66 | $16.50 | — |
| 2024-05-01 | 93.66 | $16.50 | — |
| 2024-04-30 | 93.66 | $16.50 | — |
| 2024-04-29 | 93.66 | $16.50 | — |
| 2024-04-26 | 93.66 | $16.50 | — |
| 2024-04-25 | 93.66 | $16.50 | — |
| 2024-04-24 | 93.66 | $16.50 | — |
| 2024-04-23 | 93.66 | $16.50 | — |
| 2024-04-22 | 93.66 | $16.50 | — |
| 2024-04-19 | 93.66 | $16.50 | — |
| 2024-04-18 | 93.66 | $16.50 | — |
| 2024-04-17 | 93.66 | $16.50 | — |
| 2024-04-16 | 93.66 | $16.50 | — |
| 2024-04-15 | 93.66 | $16.50 | — |
| 2024-04-12 | 93.66 | $16.50 | — |
| 2024-04-11 | 93.66 | $16.50 | — |
| 2024-04-10 | 93.66 | $16.50 | — |
| 2024-04-09 | 93.66 | $16.50 | — |
| 2024-04-08 | 93.66 | $16.50 | — |
| 2024-04-05 | 93.66 | $16.50 | 400 |
| 2024-04-04 | 88.28 | $16.00 | — |
| 2024-04-03 | 88.28 | $16.00 | — |
| 2024-04-02 | 88.28 | $16.00 | — |
| 2024-04-01 | 88.28 | $16.00 | — |
| 2024-03-28 | 88.28 | $16.00 | — |
| 2024-03-27 | 88.28 | $16.00 | — |
| 2024-03-26 | 88.28 | $16.00 | — |
| 2024-03-25 | 88.28 | $16.00 | — |
| 2024-03-22 | 88.28 | $16.00 | — |
| 2024-03-21 | 88.28 | $16.00 | — |
| 2024-03-20 | 88.28 | $16.00 | — |
| 2024-03-19 | 88.28 | $16.00 | — |
| 2024-03-18 | 88.28 | $16.00 | — |
| 2024-03-15 | 88.28 | $16.00 | — |
| 2024-03-14 | 88.28 | $16.00 | 1200 |
| 2024-03-13 | 86.71 | $15.85 | — |
| 2024-03-12 | 86.71 | $15.85 | 300 |
| 2024-03-11 | 67.20 | $15.11 | — |
| 2024-03-08 | 67.20 | $15.11 | — |
| 2024-03-07 | 67.20 | $15.11 | — |
| 2024-03-06 | 67.20 | $15.11 | — |
| 2024-03-05 | 67.20 | $15.11 | — |
| 2024-03-04 | 67.20 | $15.11 | 100 |
| 2024-03-01 | 67.20 | $15.11 | — |
| 2024-02-29 | 67.20 | $15.11 | — |
| 2024-02-28 | 67.20 | $15.11 | — |
| 2024-02-27 | 67.20 | $15.11 | 2500 |
| 2024-02-26 | 67.20 | $15.11 | — |
| 2024-02-23 | 67.20 | $15.11 | 1000 |
| 2024-02-22 | 66.84 | $15.10 | 1000 |
| 2024-02-21 | 66.84 | $15.10 | — |
| 2024-02-20 | 66.84 | $15.10 | 1000 |
| 2024-02-16 | 66.84 | $15.10 | — |
| 2024-02-15 | 66.84 | $15.10 | 200 |
| 2024-02-14 | 63.81 | $15.00 | — |
| 2024-02-13 | 63.81 | $15.00 | — |
| 2024-02-12 | 63.81 | $15.00 | — |
| 2024-02-09 | 63.81 | $15.00 | — |
| 2024-02-08 | 63.81 | $15.00 | — |
| 2024-02-07 | 63.81 | $15.00 | — |
| 2024-02-06 | 63.81 | $15.00 | — |
| 2024-02-05 | 63.81 | $15.00 | 601 |
| 2024-02-02 | 59.64 | $14.83 | — |
| 2024-02-01 | 59.64 | $14.83 | — |
| 2024-01-31 | 59.64 | $14.83 | — |
| 2024-01-30 | 59.64 | $14.83 | — |
| 2024-01-29 | 59.64 | $14.83 | — |
| 2024-01-26 | 59.64 | $14.83 | — |
| 2024-01-25 | 59.64 | $14.83 | — |
| 2024-01-24 | 59.64 | $14.83 | — |
| 2024-01-23 | 59.64 | $14.83 | — |
| 2024-01-22 | 59.64 | $14.83 | — |
| 2024-01-19 | 59.64 | $14.83 | — |
| 2024-01-18 | 59.64 | $14.83 | — |
| 2024-01-17 | 59.64 | $14.83 | — |
| 2024-01-16 | 59.64 | $14.83 | — |
| 2024-01-12 | 59.64 | $14.83 | 2500 |
| 2024-01-11 | 59.64 | $14.83 | — |
| 2024-01-10 | 59.64 | $14.83 | — |
| 2024-01-09 | 59.64 | $14.83 | 2100 |
| 2024-01-08 | 72.76 | $15.50 | 1100 |
| 2024-01-05 | 58.53 | $14.40 | — |
| 2024-01-04 | 58.53 | $14.40 | — |
| 2024-01-03 | 58.53 | $14.40 | — |
| 2024-01-02 | 58.53 | $14.40 | — |
| 2023-12-29 | 58.53 | $14.40 | — |
| 2023-12-28 | 58.53 | $14.40 | — |
| 2023-12-27 | 58.53 | $14.40 | — |
| 2023-12-26 | 58.53 | $14.40 | — |
| 2023-12-22 | 58.53 | $14.40 | — |
| 2023-12-21 | 58.53 | $14.40 | — |
| 2023-12-20 | 58.53 | $14.40 | — |
| 2023-12-19 | 58.53 | $14.40 | 1900 |
| 2023-12-18 | 43.25 | $13.35 | — |
| 2023-12-15 | 43.25 | $13.35 | — |
| 2023-12-14 | 43.25 | $13.35 | — |
| 2023-12-13 | 43.25 | $13.35 | 501 |
| 2023-12-12 | 81.87 | $15.00 | — |
| 2023-12-11 | 81.87 | $15.00 | 1000 |
| 2023-12-08 | 81.87 | $15.00 | — |
| 2023-12-07 | 81.87 | $15.00 | — |
| 2023-12-06 | 81.87 | $15.00 | 700 |
| 2023-12-05 | 54.81 | $13.57 | — |
| 2023-12-04 | 54.81 | $13.57 | — |
| 2023-12-01 | 54.81 | $13.57 | — |
| 2023-11-30 | 54.81 | $13.57 | — |
| 2023-11-29 | 54.81 | $13.57 | — |
| 2023-11-28 | 54.81 | $13.57 | — |
| 2023-11-27 | 54.81 | $13.57 | — |
| 2023-11-24 | 54.81 | $13.57 | — |
| 2023-11-22 | 54.81 | $13.57 | 1500 |
| 2023-11-21 | 54.81 | $13.57 | 300 |
| 2023-11-20 | 54.81 | $13.57 | — |
| 2023-11-17 | 54.81 | $13.57 | — |
| 2023-11-16 | 54.81 | $13.57 | — |
| 2023-11-15 | 54.81 | $13.57 | 12600 |
| 2023-11-14 | 56.24 | $13.62 | — |
| 2023-11-13 | 56.24 | $13.62 | 100 |
| 2023-11-10 | 56.24 | $13.62 | — |
| 2023-11-09 | 56.24 | $13.62 | — |
| 2023-11-08 | 56.24 | $13.62 | — |
| 2023-11-07 | 56.24 | $13.62 | — |
| 2023-11-06 | 56.24 | $13.62 | 3600 |
| 2023-11-03 | 44.74 | $13.05 | — |
| 2023-11-02 | 44.74 | $13.05 | 610 |
| 2023-11-01 | 45.69 | $13.10 | 2500 |
| 2023-10-31 | 44.58 | $13.05 | 3500 |
| 2023-10-30 | 47.36 | $13.20 | — |
| 2023-10-27 | 47.36 | $13.20 | 200 |
| 2023-10-26 | 47.36 | $13.20 | 2200 |
| 2023-10-25 | 52.81 | $13.49 | 300 |
| 2023-10-24 | 49.58 | $13.32 | 200 |
| 2023-10-23 | 48.39 | $13.26 | 600 |
| 2023-10-20 | 52.29 | $13.46 | — |
| 2023-10-19 | 52.29 | $13.46 | — |
| 2023-10-18 | 52.29 | $13.46 | 1400 |
| 2023-10-17 | 54.94 | $13.60 | 1300 |
| 2023-10-16 | 54.94 | $13.60 | 300 |
| 2023-10-13 | 54.94 | $13.60 | 3300 |
| 2023-10-12 | 53.94 | $13.53 | 401 |
| 2023-10-11 | 56.50 | $13.68 | — |
| 2023-10-10 | 56.50 | $13.68 | 1200 |
| 2023-10-09 | 52.72 | $13.40 | — |
| 2023-10-06 | 52.72 | $13.40 | 6200 |
| 2023-10-05 | 51.36 | $13.30 | 4800 |
| 2023-10-04 | 54.33 | $13.50 | 1800 |
| 2023-10-03 | 56.83 | $13.66 | 1500 |
| 2023-10-02 | 62.65 | $14.00 | — |
| 2023-09-29 | 62.65 | $14.00 | 6745 |
| 2023-09-28 | 84.17 | $14.94 | 2600 |
| 2023-09-27 | 72.54 | $13.72 | — |
| 2023-09-26 | 72.54 | $13.72 | 7400 |
| 2023-09-25 | 70.10 | $13.57 | 6800 |
| 2023-09-22 | 68.88 | $13.50 | 17800 |
| 2023-09-21 | 62.65 | $13.20 | 2800 |
| 2023-09-20 | 60.92 | $13.13 | 300 |
| 2023-09-19 | 57.14 | $12.99 | 2000 |
| 2023-09-18 | 57.14 | $12.99 | — |
| 2023-09-15 | 57.14 | $12.99 | — |
| 2023-09-14 | 57.14 | $12.99 | — |
| 2023-09-13 | 57.14 | $12.99 | 300 |
| 2023-09-12 | 38.38 | $12.42 | — |
| 2023-09-11 | 38.38 | $12.42 | — |
| 2023-09-08 | 38.38 | $12.42 | — |
| 2023-09-07 | 38.38 | $12.42 | — |
| 2023-09-06 | 38.38 | $12.42 | — |
| 2023-09-05 | 38.38 | $12.42 | — |
| 2023-09-01 | 38.38 | $12.42 | — |
| 2023-08-31 | 38.38 | $12.42 | — |
| 2023-08-30 | 38.38 | $12.42 | — |
| 2023-08-29 | 38.38 | $12.42 | — |
| 2023-08-28 | 38.38 | $12.42 | 700 |
| 2023-08-25 | 44.17 | $12.72 | — |
| 2023-08-24 | 44.17 | $12.72 | — |
| 2023-08-23 | 44.17 | $12.72 | — |
| 2023-08-22 | 44.17 | $12.72 | — |
| 2023-08-21 | 44.17 | $12.72 | 500 |
| 2023-08-18 | 57.04 | $13.30 | — |
| 2023-08-17 | 57.04 | $13.30 | — |
| 2023-08-16 | 57.04 | $13.30 | 200 |
| 2023-08-15 | 27.80 | $12.36 | — |
| 2023-08-14 | 27.80 | $12.36 | — |
| 2023-08-11 | 27.80 | $12.36 | — |
| 2023-08-10 | 27.80 | $12.36 | — |
| 2023-08-09 | 27.80 | $12.36 | 200 |
| 2023-08-08 | 87.88 | $13.58 | — |
| 2023-08-07 | 87.88 | $13.58 | — |
| 2023-08-04 | 87.88 | $13.58 | — |
| 2023-08-03 | 87.88 | $13.58 | — |
| 2023-08-02 | 87.88 | $13.58 | 400 |
| 2023-08-01 | 95.75 | $13.64 | 100 |
| 2023-07-31 | 86.05 | $13.15 | — |
| 2023-07-28 | 86.05 | $13.15 | — |
| 2023-07-27 | 86.05 | $13.15 | — |
| 2023-07-26 | 86.05 | $13.15 | — |
| 2023-07-25 | 86.05 | $13.15 | — |
| 2023-07-24 | 86.05 | $13.15 | 2000 |
| 2023-07-21 | 86.05 | $13.15 | — |
| 2023-07-20 | 86.05 | $13.15 | — |
| 2023-07-19 | 86.05 | $13.15 | — |
| 2023-07-18 | 86.05 | $13.15 | — |
| 2023-07-17 | 86.05 | $13.15 | — |
| 2023-07-14 | 86.05 | $13.15 | — |
| 2023-07-13 | 86.05 | $13.15 | — |
| 2023-07-12 | 86.05 | $13.15 | — |
| 2023-07-11 | 86.05 | $13.15 | — |
| 2023-07-10 | 86.05 | $13.15 | — |
| 2023-07-07 | 86.05 | $13.15 | — |
| 2023-07-06 | 86.05 | $13.15 | 500 |
| 2023-07-05 | 16.90 | $12.70 | — |
| 2023-07-03 | 16.90 | $12.70 | — |
| 2023-06-30 | 16.90 | $12.70 | — |
| 2023-06-29 | 16.90 | $12.70 | — |
| 2023-06-28 | 16.90 | $12.70 | — |
| 2023-06-27 | 16.90 | $12.70 | — |
| 2023-06-26 | 16.90 | $12.70 | — |
| 2023-06-23 | 16.90 | $12.70 | — |
| 2023-06-22 | 16.90 | $12.70 | — |
| 2023-06-21 | 16.90 | $12.70 | — |
| 2023-06-20 | 16.90 | $12.70 | — |
| 2023-06-16 | 16.90 | $12.70 | — |
| 2023-06-15 | 16.90 | $12.70 | — |
| 2023-06-14 | 16.90 | $12.70 | — |
| 2023-06-13 | 16.90 | $12.70 | — |
| 2023-06-12 | 16.90 | $12.70 | — |
| 2023-06-09 | 16.90 | $12.70 | — |
| 2023-06-08 | 16.90 | $12.70 | — |
| 2023-06-07 | 16.90 | $12.70 | — |
| 2023-06-06 | 16.90 | $12.70 | — |
| 2023-06-05 | 16.90 | $12.70 | — |
| 2023-06-02 | 16.90 | $12.70 | 300 |
| 2023-06-01 | 16.90 | $12.70 | — |
| 2023-05-31 | 16.90 | $12.70 | — |
| 2023-05-30 | 16.90 | $12.70 | — |
| 2023-05-26 | 16.90 | $12.70 | — |
| 2023-05-25 | 16.90 | $12.70 | — |
| 2023-05-24 | 16.90 | $12.70 | — |
| 2023-05-23 | 16.90 | $12.70 | — |
| 2023-05-22 | 16.90 | $12.70 | — |
| 2023-05-19 | 16.90 | $12.70 | — |
| 2023-05-18 | 16.90 | $12.70 | — |
| 2023-05-17 | 16.90 | $12.70 | — |
| 2023-05-16 | 16.90 | $12.70 | 500 |
| 2023-05-15 | 73.66 | $13.10 | — |
| 2023-05-12 | 73.66 | $13.10 | — |
| 2023-05-11 | 73.66 | $13.10 | — |
| 2023-05-10 | 73.66 | $13.10 | — |
| 2023-05-09 | 73.66 | $13.10 | — |
| 2023-05-08 | 73.66 | $13.10 | — |
| 2023-05-05 | 73.66 | $13.10 | — |
| 2023-05-04 | 73.66 | $13.10 | — |
| 2023-05-03 | 73.66 | $13.10 | — |
| 2023-05-02 | 73.66 | $13.10 | — |
| 2023-05-01 | 73.66 | $13.10 | — |
| 2023-04-28 | 73.66 | $13.10 | — |
| 2023-04-27 | 73.66 | $13.10 | — |
| 2023-04-26 | 73.66 | $13.10 | — |
| 2023-04-25 | 73.66 | $13.10 | — |
| 2023-04-24 | 73.66 | $13.10 | — |
| 2023-04-21 | 73.66 | $13.10 | — |
| 2023-04-20 | 73.66 | $13.10 | — |
| 2023-04-19 | 73.66 | $13.10 | — |
| 2023-04-18 | 73.66 | $13.10 | — |
| 2023-04-17 | 73.66 | $13.10 | — |
| 2023-04-14 | 73.66 | $13.10 | — |
| 2023-04-13 | 73.66 | $13.10 | 400 |
| 2023-04-12 | 73.66 | $13.10 | — |
| 2023-04-11 | 73.66 | $13.10 | — |
| 2023-04-10 | 73.66 | $13.10 | — |
| 2023-04-06 | 73.66 | $13.10 | — |
| 2023-04-05 | 73.66 | $13.10 | — |
| 2023-04-04 | 73.66 | $13.10 | — |
| 2023-04-03 | 73.66 | $13.10 | — |
| 2023-03-31 | 73.66 | $13.10 | — |
| 2023-03-30 | 73.66 | $13.10 | — |
| 2023-03-29 | 73.66 | $13.10 | — |
| 2023-03-28 | 73.66 | $13.10 | — |
| 2023-03-27 | 73.66 | $13.10 | — |
| 2023-03-24 | 73.66 | $13.10 | — |
| 2023-03-23 | 73.66 | $13.10 | — |
| 2023-03-22 | 73.66 | $13.10 | — |
| 2023-03-21 | 73.66 | $13.10 | — |
| 2023-03-20 | 73.66 | $13.10 | — |
| 2023-03-17 | 73.66 | $13.10 | — |
| 2023-03-16 | 73.66 | $13.10 | — |
| 2023-03-15 | 73.66 | $13.10 | — |
| 2023-03-14 | 73.66 | $13.10 | — |
| 2023-03-13 | 73.66 | $13.10 | — |
| 2023-03-10 | 73.66 | $13.10 | — |
| 2023-03-09 | 73.66 | $13.10 | — |
| 2023-03-08 | 73.66 | $13.10 | — |
| 2023-03-07 | 73.66 | $13.10 | 100 |
| 2023-03-06 | 92.53 | $13.40 | — |
| 2023-03-03 | 92.53 | $13.40 | — |
| 2023-03-02 | 92.53 | $13.40 | — |
| 2023-03-01 | 92.53 | $13.40 | — |
| 2023-02-28 | 92.53 | $13.40 | 300 |
| 2023-02-27 | 0.14 | $12.00 | — |
| 2023-02-24 | 0.14 | $12.00 | — |
| 2023-02-23 | 0.14 | $12.00 | — |
| 2023-02-22 | 0.14 | $12.00 | — |
| 2023-02-21 | 0.14 | $12.00 | 400 |
| 2023-02-17 | 0.14 | $12.00 | — |
| 2023-02-16 | 0.14 | $12.00 | — |
| 2023-02-15 | 0.14 | $12.00 | — |
| 2023-02-14 | 0.14 | $12.00 | — |
| 2023-02-13 | 0.14 | $12.00 | — |
| 2023-02-10 | 0.14 | $12.00 | — |
| 2023-02-09 | 0.14 | $12.00 | — |
| 2023-02-08 | 0.14 | $12.00 | — |
| 2023-02-07 | 0.14 | $12.00 | — |
| 2023-02-06 | 0.14 | $12.00 | — |
| 2023-02-03 | 0.14 | $12.00 | — |
| 2023-02-02 | 0.14 | $12.00 | — |
| 2023-02-01 | 0.14 | $12.00 | — |
| 2023-01-31 | 0.14 | $12.00 | — |
| 2023-01-30 | 0.14 | $12.00 | — |
| 2023-01-27 | 0.14 | $12.00 | — |
| 2023-01-26 | 0.14 | $12.00 | — |
| 2023-01-25 | 0.14 | $12.00 | — |
| 2023-01-24 | 0.14 | $12.00 | — |
| 2023-01-23 | 0.14 | $12.00 | — |
| 2023-01-20 | 0.14 | $12.00 | — |
| 2023-01-19 | 0.14 | $12.00 | — |
| 2023-01-18 | 0.14 | $12.00 | — |
| 2023-01-17 | 0.14 | $12.00 | — |
| 2023-01-13 | 0.14 | $12.00 | — |
| 2023-01-12 | 0.14 | $12.00 | 500 |
| 2023-01-11 | 0.14 | $12.00 | — |
| 2023-01-10 | 0.14 | $12.00 | — |
| 2023-01-09 | 0.14 | $12.00 | — |
| 2023-01-06 | 0.14 | $12.00 | — |
| 2023-01-05 | 0.14 | $12.00 | — |
| 2023-01-04 | 0.14 | $12.00 | — |
| 2023-01-03 | 0.14 | $12.00 | — |
| 2022-12-30 | 0.14 | $12.00 | — |
| 2022-12-29 | 0.14 | $12.00 | — |
| 2022-12-28 | 0.14 | $12.00 | 200 |
| 2022-12-27 | 0.61 | $12.71 | — |
| 2022-12-23 | 0.61 | $12.71 | — |
| 2022-12-22 | 0.61 | $12.71 | — |
| 2022-12-21 | 0.61 | $12.71 | — |
| 2022-12-20 | 0.61 | $12.71 | — |
| 2022-12-19 | 0.61 | $12.71 | — |
| 2022-12-16 | 0.61 | $12.71 | — |
| 2022-12-15 | 0.61 | $12.71 | — |
| 2022-12-14 | 0.61 | $12.71 | — |
| 2022-12-13 | 0.61 | $12.71 | — |
| 2022-12-12 | 0.61 | $12.71 | — |
| 2022-12-09 | 0.61 | $12.71 | — |
| 2022-12-08 | 0.61 | $12.71 | — |
| 2022-12-07 | 0.61 | $12.71 | — |
| 2022-12-06 | 0.61 | $12.71 | — |
| 2022-12-05 | 0.61 | $12.71 | — |
| 2022-12-02 | 0.61 | $12.71 | — |
| 2022-12-01 | 0.61 | $12.71 | — |
| 2022-11-30 | 0.61 | $12.71 | — |
| 2022-11-29 | 0.61 | $12.71 | — |
| 2022-11-28 | 0.61 | $12.71 | — |
| 2022-11-25 | 0.61 | $12.71 | — |
| 2022-11-23 | 0.61 | $12.71 | — |
| 2022-11-22 | 0.61 | $12.71 | — |
| 2022-11-21 | 0.61 | $12.71 | — |
| 2022-11-18 | 0.61 | $12.71 | — |
| 2022-11-17 | 0.61 | $12.71 | — |
| 2022-11-16 | 0.61 | $12.71 | — |
| 2022-11-15 | 0.61 | $12.71 | — |
| 2022-11-14 | 0.61 | $12.71 | — |
| 2022-11-11 | 0.61 | $12.71 | — |
| 2022-11-10 | 0.61 | $12.71 | — |
| 2022-11-09 | 0.61 | $12.71 | — |
| 2022-11-08 | 0.61 | $12.71 | — |
| 2022-11-07 | 0.61 | $12.71 | — |
| 2022-11-04 | 0.61 | $12.71 | — |
| 2022-11-03 | 0.61 | $12.71 | — |
| 2022-11-02 | 0.61 | $12.71 | 100 |
| 2022-11-01 | 4.53 | $14.03 | — |
| 2022-10-31 | 4.53 | $14.03 | — |
| 2022-10-28 | 4.53 | $14.03 | — |
| 2022-10-27 | 4.53 | $14.03 | — |
| 2022-10-26 | 4.53 | $14.03 | — |
| 2022-10-25 | 4.53 | $14.03 | — |
| 2022-10-24 | 4.53 | $14.03 | — |
| 2022-10-21 | 4.53 | $14.03 | — |
| 2022-10-20 | 4.53 | $14.03 | — |
| 2022-10-19 | 4.53 | $14.03 | — |
| 2022-10-18 | 4.53 | $14.03 | — |
| 2022-10-17 | 4.53 | $14.03 | — |
| 2022-10-14 | 4.53 | $14.03 | — |
| 2022-10-13 | 4.53 | $14.03 | — |
| 2022-10-12 | 4.53 | $14.03 | — |
| 2022-10-11 | 4.53 | $14.03 | — |
| 2022-10-10 | 4.53 | $14.03 | — |
| 2022-10-07 | 4.53 | $14.03 | — |
| 2022-10-06 | 4.53 | $14.03 | — |
| 2022-10-05 | 4.53 | $14.03 | — |
| 2022-10-04 | 4.53 | $14.03 | — |
| 2022-10-03 | 4.53 | $14.03 | — |
| 2022-09-30 | 4.53 | $14.03 | — |
| 2022-09-29 | 4.53 | $14.03 | — |
| 2022-09-28 | 4.53 | $14.03 | — |
| 2022-09-27 | 4.53 | $14.03 | — |
| 2022-09-26 | 4.53 | $14.03 | — |
| 2022-09-23 | 4.53 | $14.03 | — |
| 2022-09-22 | 4.53 | $14.03 | — |
| 2022-09-21 | 4.53 | $14.03 | — |
| 2022-09-20 | 4.53 | $14.03 | — |
| 2022-09-19 | 4.53 | $14.03 | — |
| 2022-09-16 | 4.53 | $14.03 | 100 |
| 2022-09-15 | 8.55 | $14.55 | — |
| 2022-09-14 | 8.55 | $14.55 | — |
| 2022-09-13 | 8.55 | $14.55 | — |
| 2022-09-12 | 8.55 | $14.55 | — |
| 2022-09-09 | 8.55 | $14.55 | — |
| 2022-09-08 | 8.55 | $14.55 | — |
| 2022-09-07 | 8.55 | $14.55 | — |
| 2022-09-06 | 8.55 | $14.55 | 643 |
| 2022-09-02 | 14.73 | $14.92 | — |
| 2022-09-01 | 14.73 | $14.92 | — |
| 2022-08-31 | 14.73 | $14.92 | — |
| 2022-08-30 | 14.73 | $14.92 | — |
| 2022-08-29 | 14.73 | $14.92 | — |
| 2022-08-26 | 14.73 | $14.92 | — |
| 2022-08-25 | 14.73 | $14.92 | — |
| 2022-08-24 | 14.73 | $14.92 | — |
| 2022-08-23 | 14.73 | $14.92 | — |
| 2022-08-22 | 14.73 | $14.92 | — |
| 2022-08-19 | 14.73 | $14.92 | — |
| 2022-08-18 | 14.73 | $14.92 | — |
| 2022-08-17 | 14.73 | $14.92 | 110 |
| 2022-08-16 | 36.92 | $15.52 | — |
| 2022-08-15 | 36.92 | $15.52 | — |
| 2022-08-12 | 36.92 | $15.52 | — |
| 2022-08-11 | 36.92 | $15.52 | — |
| 2022-08-10 | 36.92 | $15.52 | — |
| 2022-08-09 | 36.92 | $15.52 | — |
| 2022-08-08 | 36.92 | $15.52 | — |
| 2022-08-05 | 36.92 | $15.52 | — |
| 2022-08-04 | 36.92 | $15.52 | — |
| 2022-08-03 | 36.92 | $15.52 | — |
| 2022-08-02 | 1.32 | $15.28 | — |
| 2022-08-01 | 1.32 | $15.28 | — |
| 2022-07-29 | 2.69 | $15.52 | — |
| 2022-07-28 | 2.69 | $15.52 | — |
| 2022-07-27 | 2.69 | $15.52 | 1200 |
| 2022-07-26 | 2.69 | $15.52 | — |
| 2022-07-25 | 2.69 | $15.52 | — |
| 2022-07-22 | 2.69 | $15.52 | — |
| 2022-07-21 | 2.69 | $15.52 | — |
| 2022-07-20 | 2.69 | $15.52 | — |
| 2022-07-19 | 2.69 | $15.52 | — |
| 2022-07-18 | 2.69 | $15.52 | — |
| 2022-07-15 | 2.69 | $15.52 | — |
| 2022-07-14 | 2.69 | $15.52 | — |
| 2022-07-13 | 2.69 | $15.52 | — |
| 2022-07-12 | 2.69 | $15.52 | — |
| 2022-07-11 | 2.69 | $15.52 | — |
| 2022-07-08 | 2.69 | $15.52 | — |
| 2022-07-07 | 2.69 | $15.52 | — |
| 2022-07-06 | 2.69 | $15.52 | — |
| 2022-07-05 | 2.69 | $15.52 | — |
| 2022-07-01 | 2.69 | $15.52 | — |
| 2022-06-30 | 2.69 | $15.52 | — |
| 2022-06-29 | 2.69 | $15.52 | — |
| 2022-06-28 | 2.69 | $15.52 | — |
| 2022-06-27 | 2.69 | $15.52 | — |
| 2022-06-24 | 2.69 | $15.52 | — |
| 2022-06-23 | 2.69 | $15.52 | — |
| 2022-06-22 | 2.69 | $15.52 | — |
| 2022-06-21 | 2.69 | $15.52 | — |
| 2022-06-17 | 2.69 | $15.52 | 643 |
| 2022-06-16 | 51.27 | $16.49 | — |
| 2022-06-15 | 51.27 | $16.49 | — |
| 2022-06-14 | 51.27 | $16.49 | — |
| 2022-06-13 | 51.27 | $16.49 | — |
| 2022-06-10 | 51.27 | $16.49 | — |
| 2022-06-09 | 51.27 | $16.49 | — |
| 2022-06-08 | 51.27 | $16.49 | — |
| 2022-06-07 | 51.27 | $16.49 | — |
| 2022-06-06 | 51.27 | $16.49 | — |
| 2022-06-03 | 51.27 | $16.49 | — |
| 2022-06-02 | 51.27 | $16.49 | — |
| 2022-06-01 | 51.27 | $16.49 | — |
| 2022-05-31 | 51.27 | $16.49 | — |
| 2022-05-27 | 51.27 | $16.49 | — |
| 2022-05-26 | 51.27 | $16.49 | — |
| 2022-05-25 | 51.27 | $16.49 | — |
| 2022-05-24 | 51.27 | $16.49 | — |
| 2022-05-23 | 51.27 | $16.49 | — |
| 2022-05-20 | 51.27 | $16.49 | — |
| 2022-05-19 | 51.27 | $16.49 | — |
| 2022-05-18 | 51.27 | $16.49 | — |
| 2022-05-17 | 51.27 | $16.49 | — |
| 2022-05-16 | 51.27 | $16.49 | — |
| 2022-05-13 | 51.27 | $16.49 | — |
| 2022-05-12 | 51.27 | $16.49 | — |
| 2022-05-11 | 51.27 | $16.49 | — |
| 2022-05-10 | 51.27 | $16.49 | 1300 |
| 2022-05-09 | 51.27 | $16.49 | — |
| 2022-05-06 | 51.27 | $16.49 | — |
| 2022-05-05 | 51.27 | $16.49 | 600 |
| 2022-05-04 | 44.62 | $16.46 | — |
| 2022-05-03 | 44.62 | $16.46 | — |
| 2022-05-02 | 44.62 | $16.46 | — |
| 2022-04-29 | 44.62 | $16.46 | — |
| 2022-04-28 | 44.62 | $16.46 | — |
| 2022-04-27 | 44.62 | $16.46 | — |
| 2022-04-26 | 44.62 | $16.46 | — |
| 2022-04-25 | 44.62 | $16.46 | — |
| 2022-04-22 | 44.62 | $16.46 | — |
| 2022-04-21 | 44.62 | $16.46 | — |
| 2022-04-20 | 44.62 | $16.46 | — |
| 2022-04-19 | 44.62 | $16.46 | — |
| 2022-04-18 | 44.62 | $16.46 | — |
| 2022-04-14 | 44.62 | $16.46 | 100 |
| 2022-04-13 | 47.80 | $16.49 | — |
| 2022-04-12 | 47.80 | $16.49 | — |
| 2022-04-11 | 47.80 | $16.49 | — |
| 2022-04-08 | 47.80 | $16.49 | — |
| 2022-04-07 | 47.80 | $16.49 | — |
| 2022-04-06 | 47.80 | $16.49 | — |
| 2022-04-05 | 47.80 | $16.49 | — |
| 2022-04-04 | 47.80 | $16.49 | — |
| 2022-04-01 | 47.80 | $16.49 | — |
| 2022-03-31 | 47.80 | $16.49 | — |
| 2022-03-30 | 47.80 | $16.49 | — |
| 2022-03-29 | 47.80 | $16.49 | — |
| 2022-03-28 | 47.80 | $16.49 | — |
| 2022-03-25 | 47.80 | $16.49 | — |
| 2022-03-24 | 47.80 | $16.49 | — |
| 2022-03-23 | 47.80 | $16.49 | — |
| 2022-03-22 | 47.80 | $16.49 | — |
| 2022-03-21 | 47.80 | $16.49 | — |
| 2022-03-18 | 47.80 | $16.49 | 1000 |
| 2022-03-17 | 24.91 | $16.15 | — |
| 2022-03-16 | 24.91 | $16.15 | 500 |
| 2022-03-15 | 24.02 | $16.14 | 200 |
| 2022-03-14 | 9.91 | $16.00 | 200 |
| 2022-03-11 | 14.74 | $16.26 | 100 |
| 2022-03-10 | 48.28 | $16.65 | — |
| 2022-03-09 | 48.28 | $16.65 | — |
| 2022-03-08 | 48.28 | $16.65 | — |
| 2022-03-07 | 48.28 | $16.65 | — |
| 2022-03-04 | 48.28 | $16.65 | — |
| 2022-03-03 | 48.28 | $16.65 | — |
| 2022-03-02 | 48.28 | $16.65 | — |
| 2022-03-01 | 48.28 | $16.65 | — |
| 2022-02-28 | 48.28 | $16.65 | — |
| 2022-02-25 | 48.28 | $16.65 | — |
| 2022-02-24 | 48.28 | $16.65 | — |
| 2022-02-23 | 48.28 | $16.65 | — |
| 2022-02-22 | 48.28 | $16.65 | — |
| 2022-02-18 | 48.28 | $16.65 | — |
| 2022-02-17 | 48.28 | $16.65 | — |
| 2022-02-16 | 48.28 | $16.65 | — |
| 2022-02-15 | 48.28 | $16.65 | — |
| 2022-02-14 | 48.28 | $16.65 | — |
| 2022-02-11 | 48.28 | $16.65 | — |
| 2022-02-10 | 48.28 | $16.65 | — |
| 2022-02-09 | 48.28 | $16.65 | — |
| 2022-02-08 | 48.28 | $16.65 | — |
| 2022-02-07 | 48.28 | $16.65 | — |
| 2022-02-04 | 48.28 | $16.65 | — |
| 2022-02-03 | 48.28 | $16.65 | — |
| 2022-02-02 | 48.28 | $16.65 | — |
| 2022-02-01 | 48.28 | $16.65 | — |
| 2022-01-31 | 48.28 | $16.65 | — |
| 2022-01-28 | 48.28 | $16.65 | — |
| 2022-01-27 | 48.28 | $16.65 | — |
| 2022-01-26 | 48.28 | $16.65 | — |
| 2022-01-25 | 48.28 | $16.65 | — |
| 2022-01-24 | 48.28 | $16.65 | — |
| 2022-01-21 | 48.28 | $16.65 | — |
| 2022-01-20 | 48.28 | $16.65 | — |
| 2022-01-19 | 48.28 | $16.65 | — |
| 2022-01-18 | 48.28 | $16.65 | — |
| 2022-01-14 | 48.28 | $16.65 | — |
| 2022-01-13 | 48.28 | $16.65 | — |
| 2022-01-12 | 48.28 | $16.65 | — |
| 2022-01-11 | 48.28 | $16.65 | — |
| 2022-01-10 | 48.28 | $16.65 | — |
| 2022-01-07 | 48.28 | $16.65 | — |
| 2022-01-06 | 48.28 | $16.65 | 500 |
| 2022-01-05 | 52.79 | $16.79 | — |
| 2022-01-04 | 52.79 | $16.79 | 1200 |
| 2022-01-03 | 9.86 | $16.00 | — |
| 2021-12-31 | 9.86 | $16.00 | — |
| 2021-12-30 | 9.86 | $16.00 | — |
| 2021-12-29 | 9.86 | $16.00 | — |
| 2021-12-28 | 9.86 | $16.00 | — |
| 2021-12-27 | 9.86 | $16.00 | — |
| 2021-12-23 | 9.86 | $16.00 | 300 |
| 2021-12-22 | 9.13 | $15.99 | — |
| 2021-12-21 | 9.13 | $15.99 | — |
| 2021-12-20 | 9.13 | $15.99 | — |
| 2021-12-17 | 9.13 | $15.99 | — |
| 2021-12-16 | 9.13 | $15.99 | — |
| 2021-12-15 | 9.13 | $15.99 | — |
| 2021-12-14 | 9.13 | $15.99 | — |
| 2021-12-13 | 9.13 | $15.99 | 300 |
| 2021-12-10 | 100.00 | $17.68 | — |
| 2021-12-09 | 100.00 | $17.68 | — |
| 2021-12-08 | 100.00 | $17.68 | — |
| 2021-12-07 | 100.00 | $17.68 | — |
| 2021-12-06 | 100.00 | $17.68 | — |
| 2021-12-03 | 100.00 | $17.68 | — |
| 2021-12-02 | 100.00 | $17.68 | — |
| 2021-12-01 | 100.00 | $17.68 | — |
| 2021-11-30 | 100.00 | $17.68 | — |
| 2021-11-29 | 100.00 | $17.68 | — |
| 2021-11-26 | 100.00 | $17.68 | — |
| 2021-11-24 | 100.00 | $17.68 | — |
| 2021-11-23 | 100.00 | $17.68 | — |
| 2021-11-22 | 100.00 | $17.68 | — |
| 2021-11-19 | 100.00 | $17.68 | — |
| 2021-11-18 | 100.00 | $17.68 | — |
| 2021-11-17 | 100.00 | $17.68 | — |
| 2021-11-16 | 100.00 | $17.68 | — |
| 2021-11-15 | 100.00 | $17.68 | — |
| 2021-11-12 | 100.00 | $17.68 | — |
| 2021-11-11 | 100.00 | $17.68 | — |
| 2021-11-10 | 100.00 | $17.68 | — |
| 2021-11-09 | 100.00 | $17.68 | — |
| 2021-11-08 | 100.00 | $17.68 | — |
| 2021-11-05 | 100.00 | $17.68 | — |
| 2021-11-04 | 100.00 | $17.68 | — |
| 2021-11-03 | 100.00 | $17.68 | — |
| 2021-11-02 | 100.00 | $17.68 | — |
| 2021-11-01 | 100.00 | $17.68 | — |
| 2021-10-29 | 100.00 | $17.68 | — |
| 2021-10-28 | 100.00 | $17.68 | — |
| 2021-10-27 | 100.00 | $17.68 | — |
| 2021-10-26 | 100.00 | $17.68 | — |
| 2021-10-25 | 100.00 | $17.68 | 420 |
| 2021-10-22 | 100.00 | $17.49 | — |
| 2021-10-21 | 100.00 | $17.49 | — |
| 2021-10-20 | 100.00 | $17.49 | — |
| 2021-10-19 | 100.00 | $17.49 | — |
| 2021-10-18 | 100.00 | $17.49 | 600 |
| 2021-10-15 | 0.00 | $16.48 | — |
| 2021-10-14 | 0.00 | $16.48 | — |
| 2021-10-13 | 0.00 | $16.48 | — |
| 2021-10-12 | 0.00 | $16.48 | — |
| 2021-10-11 | 0.00 | $16.48 | — |
| 2021-10-08 | 0.00 | $16.48 | — |
| 2021-10-07 | 0.00 | $16.48 | — |
| 2021-10-06 | 0.00 | $16.48 | — |
| 2021-10-05 | 0.00 | $16.48 | — |
| 2021-10-04 | 0.00 | $16.48 | — |
| 2021-10-01 | 0.00 | $16.48 | — |
| 2021-09-30 | 0.00 | $16.48 | — |
| 2021-09-29 | 0.00 | $16.48 | — |
| 2021-09-28 | 0.00 | $16.48 | — |
| 2021-09-27 | 0.00 | $16.48 | — |
| 2021-09-24 | 0.00 | $16.48 | — |
| 2021-09-23 | 0.00 | $16.48 | — |
| 2021-09-22 | 0.00 | $16.48 | — |
| 2021-09-21 | 0.00 | $16.48 | — |
| 2021-09-20 | 0.00 | $16.48 | — |
| 2021-09-17 | 0.00 | $16.48 | — |
| 2021-09-16 | 0.00 | $16.48 | — |
| 2021-09-15 | 0.00 | $16.48 | — |
| 2021-09-14 | 0.00 | $16.48 | — |
| 2021-09-13 | 0.00 | $16.48 | — |
| 2021-09-10 | 0.00 | $16.48 | — |
| 2021-09-09 | 0.00 | $16.48 | — |
| 2021-09-08 | 0.00 | $16.48 | — |
| 2021-09-07 | 0.00 | $16.48 | — |
| 2021-09-03 | 0.00 | $16.48 | — |
| 2021-09-02 | 0.00 | $16.48 | — |
| 2021-09-01 | 0.00 | $16.48 | — |
| 2021-08-31 | 0.00 | $16.48 | — |
| 2021-08-30 | 0.00 | $16.48 | — |
| 2021-08-27 | 0.00 | $16.48 | — |
| 2021-08-26 | 0.00 | $16.48 | — |
| 2021-08-25 | 0.00 | $16.48 | — |
| 2021-08-24 | 0.00 | $16.48 | — |
| 2021-08-23 | 0.00 | $16.48 | — |
| 2021-08-20 | 0.00 | $16.48 | — |
| 2021-08-19 | 0.00 | $16.48 | — |
| 2021-08-18 | 0.00 | $16.48 | — |
| 2021-08-17 | 0.00 | $16.48 | — |
| 2021-08-16 | 0.00 | $16.48 | — |
| 2021-08-13 | 0.00 | $16.48 | — |
| 2021-08-12 | 0.00 | $16.48 | — |
| 2021-08-11 | 0.00 | $16.48 | — |
| 2021-08-10 | 0.00 | $16.48 | — |
| 2021-08-09 | 0.00 | $16.48 | — |
| 2021-08-06 | 0.00 | $16.48 | — |
| 2021-08-05 | 0.00 | $16.48 | — |
| 2021-08-04 | 0.00 | $16.48 | — |
| 2021-08-03 | 0.00 | $16.48 | — |
| 2021-08-02 | 0.00 | $16.48 | — |
| 2021-07-30 | 0.00 | $16.48 | — |
| 2021-07-29 | 0.00 | $16.48 | — |
| 2021-07-28 | 0.00 | $16.48 | — |
| 2021-07-27 | 0.00 | $16.48 | — |
| 2021-07-26 | 0.00 | $16.48 | — |
| 2021-07-23 | 0.00 | $16.48 | — |
| 2021-07-22 | 0.00 | $16.48 | — |
| 2021-07-21 | 0.00 | $16.48 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-18
Close Price
$18.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.00 | $18.20 | — |
| 2026-02-17 | 0.00 | $18.20 | — |
| 2026-02-13 | 0.00 | $18.20 | — |
| 2026-02-12 | 0.00 | $18.20 | — |
| 2026-02-11 | 0.00 | $18.20 | — |
| 2026-02-10 | 0.00 | $18.20 | — |
| 2026-02-09 | 0.00 | $18.20 | — |
| 2026-02-06 | 0.00 | $18.20 | — |
| 2026-02-05 | 0.00 | $18.20 | 100 |
| 2026-02-04 | 0.00 | $18.20 | 100 |
| 2026-02-03 | 0.00 | $18.20 | 100 |
| 2026-02-02 | 0.00 | $18.20 | 100 |
| 2026-01-30 | 0.00 | $18.20 | — |
| 2026-01-29 | 0.00 | $18.20 | 100 |
| 2026-01-28 | 0.00 | $18.20 | 100 |
| 2026-01-27 | 0.00 | $18.20 | 100 |
| 2026-01-26 | 0.00 | $18.20 | 100 |
| 2026-01-23 | 0.00 | $18.20 | 100 |
| 2026-01-22 | 0.00 | $18.20 | 300 |
| 2026-01-21 | -4.55 | $18.08 | 100 |
| 2026-01-20 | -4.55 | $18.08 | 100 |
| 2026-01-16 | -4.55 | $18.08 | 100 |
| 2026-01-15 | -4.55 | $18.08 | 100 |
| 2026-01-14 | -4.55 | $18.08 | 100 |
| 2026-01-13 | -4.55 | $18.08 | 100 |
| 2026-01-12 | -4.55 | $18.08 | 100 |
| 2026-01-09 | -4.55 | $18.08 | 100 |
| 2026-01-08 | -4.55 | $18.08 | 100 |
| 2026-01-07 | -4.55 | $18.08 | 100 |
| 2026-01-06 | -4.55 | $18.08 | 500 |
| 2026-01-05 | -100.00 | $17.87 | 100 |
| 2026-01-02 | -100.00 | $17.87 | 100 |
| 2025-12-31 | -100.00 | $17.87 | 100 |
| 2025-12-30 | -11.11 | $17.87 | 100 |
| 2025-12-29 | -11.11 | $17.87 | 100 |
| 2025-12-26 | -11.11 | $17.87 | 100 |
| 2025-12-24 | -11.11 | $17.87 | — |
| 2025-12-23 | -11.11 | $17.87 | 100 |
| 2025-12-22 | -11.11 | $17.87 | 100 |
| 2025-12-19 | -11.11 | $17.87 | 240 |
| 2025-12-18 | 0.00 | $17.91 | 100 |
| 2025-12-17 | 0.00 | $17.91 | 100 |
| 2025-12-16 | 0.00 | $17.91 | 100 |
| 2025-12-15 | -27.45 | $17.91 | — |
| 2025-12-12 | -27.45 | $17.91 | — |
| 2025-12-11 | -27.45 | $17.91 | — |
| 2025-12-10 | -27.45 | $17.91 | — |
| 2025-12-09 | -27.45 | $17.91 | — |
| 2025-12-08 | -27.45 | $17.91 | 100 |
| 2025-12-05 | -27.45 | $17.91 | 100 |
| 2025-12-04 | -27.45 | $17.91 | 100 |
| 2025-12-03 | -27.45 | $17.91 | 200 |
| 2025-12-02 | -98.04 | $17.55 | — |
| 2025-12-01 | -98.04 | $17.55 | 100 |
| 2025-11-28 | -98.04 | $17.55 | — |
| 2025-11-26 | -98.04 | $17.55 | 100 |
| 2025-11-25 | -98.04 | $17.55 | — |
| 2025-11-24 | -98.04 | $17.55 | 100 |
| 2025-11-21 | -98.04 | $17.55 | 100 |
| 2025-11-20 | -98.04 | $17.55 | 100 |
| 2025-11-19 | -98.04 | $17.55 | 100 |
| 2025-11-18 | -98.04 | $17.55 | 200 |
| 2025-11-17 | 0.00 | $18.05 | 100 |
| 2025-11-14 | 0.00 | $18.05 | 100 |
| 2025-11-13 | 0.00 | $18.05 | 100 |
| 2025-11-12 | 0.00 | $18.05 | 100 |
| 2025-11-11 | 0.00 | $18.05 | 100 |
| 2025-11-10 | 0.00 | $18.05 | 100 |
| 2025-11-07 | 0.00 | $18.05 | 100 |
| 2025-11-06 | 0.00 | $18.05 | 100 |
| 2025-11-05 | 0.00 | $18.05 | 100 |
| 2025-11-04 | 0.00 | $18.05 | 100 |
| 2025-11-03 | 0.00 | $18.05 | 100 |
| 2025-10-31 | 0.00 | $18.05 | 200 |
| 2025-10-30 | 0.00 | $17.70 | 100 |
| 2025-10-29 | 0.00 | $17.70 | 100 |
| 2025-10-28 | 0.00 | $17.70 | — |
| 2025-10-27 | 0.00 | $17.70 | — |
| 2025-10-24 | 0.00 | $17.70 | — |
| 2025-10-23 | 0.00 | $17.70 | 1300 |
| 2025-10-22 | -100.00 | $17.67 | — |
| 2025-10-21 | -100.00 | $17.67 | — |
| 2025-10-20 | -100.00 | $17.67 | — |
| 2025-10-17 | -100.00 | $17.67 | — |
| 2025-10-16 | -100.00 | $17.67 | — |
| 2025-10-15 | -100.00 | $17.67 | — |
| 2025-10-14 | -100.00 | $17.67 | — |
| 2025-10-13 | -100.00 | $17.67 | — |
| 2025-10-10 | -100.00 | $17.67 | — |
| 2025-10-09 | -100.00 | $17.67 | — |
| 2025-10-08 | -100.00 | $17.67 | — |
| 2025-10-07 | -100.00 | $17.67 | — |
| 2025-10-06 | -100.00 | $17.67 | — |
| 2025-10-03 | -100.00 | $17.67 | — |
| 2025-10-02 | -92.68 | $17.67 | — |
| 2025-10-01 | -92.68 | $17.67 | — |
| 2025-09-30 | -92.68 | $17.67 | — |
| 2025-09-29 | -92.68 | $17.67 | — |
| 2025-09-26 | -92.68 | $17.67 | 300 |
| 2025-09-25 | 0.00 | $18.05 | — |
| 2025-09-24 | 0.00 | $18.05 | — |
| 2025-09-23 | 0.00 | $18.05 | — |
| 2025-09-22 | 0.00 | $18.05 | — |
| 2025-09-19 | 0.00 | $18.05 | — |
| 2025-09-18 | 0.00 | $18.05 | — |
| 2025-09-17 | 0.00 | $18.05 | — |
| 2025-09-16 | 0.00 | $18.05 | — |
| 2025-09-15 | 0.00 | $18.05 | — |
| 2025-09-12 | 0.00 | $18.05 | — |
| 2025-09-11 | 0.00 | $18.05 | — |
| 2025-09-10 | 0.00 | $18.05 | — |
| 2025-09-09 | 0.00 | $18.05 | — |
| 2025-09-08 | 0.00 | $18.05 | 300 |
| 2025-09-05 | 0.00 | $17.64 | — |
| 2025-09-04 | 0.00 | $17.64 | — |
| 2025-09-03 | 0.00 | $17.64 | — |
| 2025-09-02 | 0.00 | $17.64 | — |
| 2025-08-29 | 0.00 | $17.64 | — |
| 2025-08-28 | 0.00 | $17.64 | — |
| 2025-08-27 | 0.00 | $17.64 | — |
| 2025-08-26 | 0.00 | $17.64 | — |
| 2025-08-25 | 0.00 | $17.64 | — |
| 2025-08-22 | 0.00 | $17.64 | — |
| 2025-08-21 | 0.00 | $17.64 | — |
| 2025-08-20 | 0.00 | $17.64 | — |
| 2025-08-19 | 0.00 | $17.64 | 1000 |
| 2025-08-18 | -100.00 | $17.31 | — |
| 2025-08-15 | -100.00 | $17.31 | — |
| 2025-08-14 | -100.00 | $17.31 | — |
| 2025-08-13 | -100.00 | $17.31 | — |
| 2025-08-12 | -100.00 | $17.31 | — |
| 2025-08-11 | -100.00 | $17.31 | — |
| 2025-08-08 | -100.00 | $17.31 | — |
| 2025-08-07 | -100.00 | $17.31 | — |
| 2025-08-06 | -100.00 | $17.31 | — |
| 2025-08-05 | -100.00 | $17.31 | — |
| 2025-08-04 | -100.00 | $17.31 | 800 |
| 2025-08-01 | -56.00 | $17.61 | — |
| 2025-07-31 | -56.00 | $17.61 | — |
| 2025-07-30 | -56.00 | $17.61 | — |
| 2025-07-29 | -56.00 | $17.61 | — |
| 2025-07-28 | -56.00 | $17.61 | — |
| 2025-07-25 | -56.00 | $17.61 | — |
| 2025-07-24 | -56.00 | $17.61 | — |
| 2025-07-23 | -20.90 | $17.61 | — |
| 2025-07-22 | -20.90 | $17.61 | — |
| 2025-07-21 | -20.90 | $17.61 | — |
| 2025-07-18 | -20.90 | $17.61 | 1500 |
| 2025-07-17 | 0.00 | $17.75 | — |
| 2025-07-16 | 0.00 | $17.75 | 3400 |
| 2025-07-15 | -26.32 | $17.50 | — |
| 2025-07-14 | -26.32 | $17.50 | — |
| 2025-07-11 | -26.32 | $17.50 | — |
| 2025-07-10 | -26.32 | $17.50 | — |
| 2025-07-09 | -26.32 | $17.50 | — |
| 2025-07-08 | -26.32 | $17.50 | — |
| 2025-07-07 | -26.32 | $17.50 | 500 |
| 2025-07-03 | -26.32 | $17.50 | — |
| 2025-07-02 | -11.11 | $17.50 | — |
| 2025-07-01 | -11.11 | $17.50 | 13400 |
| 2025-06-30 | -4.72 | $17.51 | — |
| 2025-06-27 | -4.72 | $17.51 | — |
| 2025-06-26 | -4.72 | $17.51 | 4000 |
| 2025-06-25 | -16.91 | $17.08 | — |
| 2025-06-24 | -16.91 | $17.08 | — |
| 2025-06-23 | -16.91 | $17.08 | 400 |
| 2025-06-20 | -9.56 | $17.18 | 7800 |
| 2025-06-18 | 0.00 | $17.14 | — |
| 2025-06-17 | 0.00 | $17.14 | — |
| 2025-06-16 | 0.00 | $17.14 | — |
| 2025-06-13 | 0.00 | $17.14 | — |
| 2025-06-12 | 0.00 | $17.14 | — |
| 2025-06-11 | 0.00 | $17.14 | — |
| 2025-06-10 | 0.00 | $17.14 | — |
| 2025-06-09 | 0.00 | $17.14 | — |
| 2025-06-06 | 0.00 | $17.14 | — |
| 2025-06-05 | 0.00 | $17.14 | 2300 |
| 2025-06-04 | 0.00 | $16.30 | — |
| 2025-06-03 | 0.00 | $16.30 | — |
| 2025-06-02 | 0.00 | $16.30 | — |
| 2025-05-30 | 0.00 | $16.30 | — |
| 2025-05-29 | 0.00 | $16.30 | 1000 |
| 2025-05-28 | -20.00 | $15.95 | — |
| 2025-05-27 | -20.00 | $15.95 | — |
| 2025-05-23 | -20.00 | $15.95 | — |
| 2025-05-22 | -20.00 | $15.95 | — |
| 2025-05-21 | -20.00 | $15.95 | — |
| 2025-05-20 | -20.00 | $15.95 | — |
| 2025-05-19 | -20.00 | $15.95 | — |
| 2025-05-16 | -13.33 | $15.95 | — |
| 2025-05-15 | -11.76 | $15.95 | — |
| 2025-05-14 | -11.76 | $15.95 | — |
| 2025-05-13 | -11.76 | $15.95 | — |
| 2025-05-12 | -11.76 | $15.95 | — |
| 2025-05-09 | -11.76 | $15.95 | — |
| 2025-05-08 | -11.76 | $15.95 | — |
| 2025-05-07 | -8.70 | $15.95 | 2500 |
| 2025-05-06 | -53.57 | $15.55 | — |
| 2025-05-05 | -53.57 | $15.55 | — |
| 2025-05-02 | -53.57 | $15.55 | — |
| 2025-05-01 | -53.57 | $15.55 | — |
| 2025-04-30 | -53.57 | $15.55 | — |
| 2025-04-29 | -53.57 | $15.55 | — |
| 2025-04-28 | -53.57 | $15.55 | — |
| 2025-04-25 | -53.57 | $15.55 | — |
| 2025-04-24 | -53.57 | $15.55 | — |
| 2025-04-23 | -53.57 | $15.55 | — |
| 2025-04-22 | -53.57 | $15.55 | — |
| 2025-04-21 | -53.57 | $15.55 | 1000 |
| 2025-04-17 | -78.57 | $15.20 | — |
| 2025-04-16 | -78.57 | $15.20 | — |
| 2025-04-15 | -78.57 | $15.20 | — |
| 2025-04-14 | -78.57 | $15.20 | 400 |
| 2025-04-11 | -75.00 | $15.25 | — |
| 2025-04-10 | -75.00 | $15.25 | — |
| 2025-04-09 | -100.00 | $14.90 | 1100 |
| 2025-04-08 | 0.00 | $16.30 | — |
| 2025-04-07 | 0.00 | $16.30 | — |
| 2025-04-04 | 0.00 | $16.30 | — |
| 2025-04-03 | 0.00 | $16.30 | 242 |
| 2025-04-02 | -30.00 | $15.97 | — |
| 2025-04-01 | -30.00 | $15.97 | — |
| 2025-03-31 | -30.00 | $15.97 | — |
| 2025-03-28 | -30.00 | $15.97 | — |
| 2025-03-27 | -53.33 | $15.97 | — |
| 2025-03-26 | -53.33 | $15.97 | — |
| 2025-03-25 | -53.33 | $15.97 | — |
| 2025-03-24 | -53.33 | $15.97 | — |
| 2025-03-21 | -53.33 | $15.97 | — |
| 2025-03-20 | -53.33 | $15.97 | — |
| 2025-03-19 | -53.33 | $15.97 | — |
| 2025-03-18 | -53.33 | $15.97 | 1500 |
| 2025-03-17 | -100.00 | $16.00 | — |
| 2025-03-14 | -22.73 | $16.00 | — |
| 2025-03-13 | -22.73 | $16.00 | — |
| 2025-03-12 | -22.73 | $16.00 | — |
| 2025-03-11 | -22.73 | $16.00 | — |
| 2025-03-10 | -22.73 | $16.00 | — |
| 2025-03-07 | -22.73 | $16.00 | — |
| 2025-03-06 | -22.73 | $16.00 | — |
| 2025-03-05 | -22.73 | $16.00 | — |
| 2025-03-04 | -22.73 | $16.00 | — |
| 2025-03-03 | -22.73 | $16.00 | 100 |
| 2025-02-28 | 0.00 | $16.05 | — |
| 2025-02-27 | 0.00 | $16.05 | — |
| 2025-02-26 | 0.00 | $16.05 | — |
| 2025-02-25 | 0.00 | $16.05 | — |
| 2025-02-24 | 0.00 | $16.05 | — |
| 2025-02-21 | 0.00 | $16.05 | — |
| 2025-02-20 | 0.00 | $16.05 | — |
| 2025-02-19 | 0.00 | $16.05 | — |
| 2025-02-18 | 0.00 | $16.05 | 100 |
| 2025-01-08 | 0.00 | $15.83 | — |
| 2025-01-07 | 0.00 | $15.83 | — |
| 2025-01-06 | -63.64 | $15.83 | — |
| 2025-01-03 | -63.64 | $15.83 | — |
| 2025-01-02 | -63.64 | $15.83 | — |
| 2024-12-31 | -63.64 | $15.83 | — |
| 2024-12-30 | -77.78 | $15.83 | — |
| 2024-12-27 | -77.78 | $15.83 | — |
| 2024-12-26 | -77.78 | $15.83 | — |
| 2024-12-24 | -77.78 | $15.83 | — |
| 2024-12-23 | -77.78 | $15.83 | — |
| 2024-12-20 | -77.78 | $15.83 | — |
| 2024-12-19 | -77.78 | $15.83 | — |
| 2024-12-18 | -77.78 | $15.83 | — |
| 2024-12-17 | -77.78 | $15.83 | — |
| 2024-12-16 | -77.78 | $15.83 | — |
| 2024-12-13 | -77.78 | $15.83 | — |
| 2024-12-12 | -77.78 | $15.83 | — |
| 2024-12-11 | -90.24 | $15.83 | 500 |
| 2024-12-10 | -100.00 | $15.79 | — |
| 2024-12-09 | -100.00 | $15.79 | 400 |
| 2024-12-06 | -85.11 | $15.90 | 700 |
| 2024-12-05 | -85.11 | $15.90 | — |
| 2024-12-04 | -85.11 | $15.90 | 500 |
| 2024-12-03 | -85.11 | $15.90 | 1300 |
| 2024-12-02 | -87.23 | $15.89 | 3600 |
| 2024-11-29 | -100.00 | $15.83 | — |
| 2024-11-27 | -100.00 | $15.83 | — |
| 2024-11-26 | -100.00 | $15.83 | — |
| 2024-11-25 | -100.00 | $15.83 | — |
| 2024-11-22 | -100.00 | $15.83 | — |
| 2024-11-21 | -100.00 | $15.83 | — |
| 2024-11-20 | -100.00 | $15.83 | — |
| 2024-11-19 | -100.00 | $15.83 | — |
| 2024-11-18 | -100.00 | $15.83 | — |
| 2024-11-15 | -100.00 | $15.83 | — |
| 2024-11-14 | -100.00 | $15.83 | 100 |
| 2024-11-13 | -100.00 | $16.20 | 100 |
| 2024-11-12 | -100.00 | $16.30 | — |
| 2024-11-11 | -100.00 | $16.30 | — |
| 2024-11-08 | -100.00 | $16.30 | — |
| 2024-11-07 | -100.00 | $16.30 | — |
| 2024-11-06 | -100.00 | $16.30 | — |
| 2024-11-05 | -100.00 | $16.30 | — |
| 2024-11-04 | -100.00 | $16.30 | — |
| 2024-11-01 | -100.00 | $16.30 | — |
| 2024-10-31 | -100.00 | $16.30 | 100 |
| 2024-10-30 | -100.00 | $16.30 | — |
| 2024-10-29 | -100.00 | $16.30 | — |
| 2024-10-28 | -100.00 | $16.30 | — |
| 2024-10-25 | -100.00 | $16.30 | 100 |
| 2024-10-17 | -100.00 | $16.75 | — |
| 2024-10-16 | -100.00 | $16.75 | — |
| 2024-10-15 | -100.00 | $16.75 | — |
| 2024-10-14 | -100.00 | $16.75 | — |
| 2024-10-11 | -100.00 | $16.75 | — |
| 2024-10-10 | -100.00 | $16.75 | — |
| 2024-10-09 | -29.41 | $16.75 | — |
| 2024-10-08 | -29.41 | $16.75 | — |
| 2024-10-07 | -29.41 | $16.75 | — |
| 2024-10-04 | -29.41 | $16.75 | — |
| 2024-10-03 | -16.56 | $16.75 | — |
| 2024-10-02 | -16.56 | $16.75 | 100 |
| 2024-10-01 | -16.56 | $16.75 | — |
| 2024-09-30 | -16.56 | $16.75 | — |
| 2024-09-27 | -16.56 | $16.75 | — |
| 2024-09-26 | -16.56 | $16.75 | — |
| 2024-09-25 | -16.56 | $16.75 | — |
| 2024-09-24 | -16.56 | $16.75 | — |
| 2024-09-23 | -16.56 | $16.75 | 725 |
| 2024-09-20 | 0.00 | $17.00 | — |
| 2024-09-19 | 0.00 | $17.00 | 400 |
| 2024-09-18 | 0.00 | $17.00 | — |
| 2024-09-17 | 0.00 | $17.00 | — |
| 2024-09-16 | 0.00 | $17.00 | — |
| 2024-09-13 | 0.00 | $17.00 | 200 |
| 2024-09-12 | 0.00 | $16.15 | — |
| 2024-09-11 | 0.00 | $16.15 | — |
| 2024-09-10 | 0.00 | $16.15 | — |
| 2024-09-09 | 0.00 | $16.15 | 120 |
| 2024-08-29 | -100.00 | $15.49 | — |
| 2024-08-28 | -100.00 | $15.49 | — |
| 2024-08-27 | -100.00 | $15.49 | — |
| 2024-08-26 | -100.00 | $15.49 | — |
| 2024-08-23 | -100.00 | $15.49 | — |
| 2024-08-22 | -100.00 | $15.49 | — |
| 2024-08-21 | -100.00 | $15.49 | — |
| 2024-08-20 | -100.00 | $15.49 | — |
| 2024-08-19 | -100.00 | $15.49 | — |
| 2024-08-16 | -100.00 | $15.49 | — |
| 2024-08-15 | -100.00 | $15.49 | — |
| 2024-08-14 | -100.00 | $15.49 | — |
| 2024-08-13 | -100.00 | $15.49 | — |
| 2024-08-12 | -100.00 | $15.49 | — |
| 2024-08-09 | -100.00 | $15.49 | — |
| 2024-08-08 | -100.00 | $15.49 | — |
| 2024-08-07 | -33.67 | $15.49 | — |
| 2024-08-06 | -33.67 | $15.49 | — |
| 2024-08-05 | -33.67 | $15.49 | — |
| 2024-08-02 | -33.67 | $15.49 | 2501 |
| 2024-08-01 | -31.67 | $15.55 | — |
| 2024-07-31 | -31.67 | $15.55 | — |
| 2024-07-30 | -31.67 | $15.55 | — |
| 2024-07-29 | -31.67 | $15.55 | — |
| 2024-07-26 | -31.67 | $15.55 | — |
| 2024-07-25 | -31.67 | $15.55 | — |
| 2024-07-24 | -31.67 | $15.55 | — |
| 2024-07-23 | -31.67 | $15.55 | — |
| 2024-07-22 | -31.67 | $15.55 | — |
| 2024-07-19 | -31.67 | $15.55 | — |
| 2024-07-18 | -31.67 | $15.55 | 900 |
| 2024-07-17 | -3.33 | $16.40 | 1200 |
| 2024-07-16 | -2.00 | $16.44 | — |
| 2024-07-15 | -2.00 | $16.44 | — |
| 2024-07-12 | -2.00 | $16.44 | 1849 |
| 2024-07-11 | -100.00 | $13.50 | — |
| 2024-07-10 | -100.00 | $13.50 | — |
| 2024-07-09 | -100.00 | $13.50 | — |
| 2024-07-08 | -100.00 | $13.50 | — |
| 2024-07-05 | -100.00 | $13.50 | — |
| 2024-07-03 | -100.00 | $13.50 | — |
| 2024-07-02 | -100.00 | $13.50 | — |
| 2024-07-01 | -100.00 | $13.50 | — |
| 2024-06-28 | -100.00 | $13.50 | — |
| 2024-06-27 | -100.00 | $13.50 | — |
| 2024-06-26 | -100.00 | $13.50 | — |
| 2024-06-25 | -100.00 | $13.50 | — |
| 2024-06-24 | -100.00 | $13.50 | 400 |
| 2024-06-21 | -100.00 | $14.36 | 300 |
| 2024-06-20 | -100.00 | $14.36 | — |
| 2024-06-18 | -100.00 | $14.36 | — |
| 2024-06-17 | -100.00 | $14.36 | — |
| 2024-06-14 | -100.00 | $14.36 | — |
| 2024-06-13 | -100.00 | $14.36 | — |
| 2024-06-12 | -100.00 | $14.36 | — |
| 2024-06-11 | -100.00 | $14.36 | — |
| 2024-06-10 | -100.00 | $14.36 | — |
| 2024-06-07 | -100.00 | $14.36 | — |
| 2024-06-06 | -100.00 | $14.36 | — |
| 2024-06-05 | -100.00 | $14.36 | — |
| 2024-06-04 | -100.00 | $14.36 | — |
| 2024-06-03 | -100.00 | $14.36 | — |
| 2024-05-31 | -100.00 | $14.36 | — |
| 2024-05-30 | -100.00 | $14.36 | 111 |
| 2024-05-29 | -57.47 | $16.00 | — |
| 2024-05-28 | -57.47 | $16.00 | — |
| 2024-05-24 | -57.47 | $16.00 | 100 |
| 2024-05-23 | -57.47 | $16.00 | — |
| 2024-05-22 | -57.47 | $16.00 | — |
| 2024-05-21 | -57.47 | $16.00 | — |
| 2024-05-20 | -57.47 | $16.00 | — |
| 2024-05-17 | -57.47 | $16.00 | — |
| 2024-05-16 | -57.47 | $16.00 | 100 |
| 2024-05-15 | -100.00 | $15.63 | — |
| 2024-05-14 | -100.00 | $15.63 | — |
| 2024-05-13 | -100.00 | $15.63 | — |
| 2024-05-10 | -100.00 | $15.63 | — |
| 2024-05-09 | -100.00 | $15.63 | — |
| 2024-05-08 | -100.00 | $15.63 | — |
| 2024-05-07 | -100.00 | $15.63 | — |
| 2024-05-06 | -100.00 | $15.63 | — |
| 2024-05-03 | -100.00 | $15.63 | 200 |
| 2024-05-02 | 0.00 | $16.50 | — |
| 2024-05-01 | 0.00 | $16.50 | — |
| 2024-04-30 | 0.00 | $16.50 | — |
| 2024-04-29 | 0.00 | $16.50 | — |
| 2024-04-26 | 0.00 | $16.50 | — |
| 2024-04-25 | 0.00 | $16.50 | — |
| 2024-04-24 | 0.00 | $16.50 | — |
| 2024-04-23 | 0.00 | $16.50 | — |
| 2024-04-22 | 0.00 | $16.50 | — |
| 2024-04-19 | 0.00 | $16.50 | — |
| 2024-04-18 | 0.00 | $16.50 | — |
| 2024-04-17 | 0.00 | $16.50 | — |
| 2024-04-16 | 0.00 | $16.50 | — |
| 2024-04-15 | 0.00 | $16.50 | — |
| 2024-04-12 | 0.00 | $16.50 | — |
| 2024-04-11 | 0.00 | $16.50 | — |
| 2024-04-10 | 0.00 | $16.50 | — |
| 2024-04-09 | 0.00 | $16.50 | — |
| 2024-04-08 | 0.00 | $16.50 | — |
| 2024-04-05 | 0.00 | $16.50 | 400 |
| 2024-04-04 | 0.00 | $16.00 | — |
| 2024-04-03 | 0.00 | $16.00 | — |
| 2024-04-02 | 0.00 | $16.00 | — |
| 2024-04-01 | 0.00 | $16.00 | — |
| 2024-03-28 | 0.00 | $16.00 | — |
| 2024-03-27 | 0.00 | $16.00 | — |
| 2024-03-26 | 0.00 | $16.00 | — |
| 2024-03-25 | 0.00 | $16.00 | — |
| 2024-03-22 | 0.00 | $16.00 | — |
| 2024-03-21 | 0.00 | $16.00 | — |
| 2024-03-20 | 0.00 | $16.00 | — |
| 2024-03-19 | 0.00 | $16.00 | — |
| 2024-03-18 | 0.00 | $16.00 | — |
| 2024-03-15 | 0.00 | $16.00 | — |
| 2024-03-14 | 0.00 | $16.00 | 1200 |
| 2024-03-13 | 0.00 | $15.85 | — |
| 2024-03-12 | 0.00 | $15.85 | 300 |
| 2024-03-11 | -35.29 | $15.11 | — |
| 2024-03-08 | -35.29 | $15.11 | — |
| 2024-03-07 | -35.29 | $15.11 | — |
| 2024-03-06 | -35.29 | $15.11 | — |
| 2024-03-05 | -35.29 | $15.11 | — |
| 2024-03-04 | -35.29 | $15.11 | 100 |
| 2024-03-01 | -17.65 | $15.11 | — |
| 2024-02-29 | -17.65 | $15.11 | — |
| 2024-02-28 | -17.65 | $15.11 | — |
| 2024-02-27 | -17.65 | $15.11 | 2500 |
| 2024-02-26 | -17.65 | $15.11 | — |
| 2024-02-23 | -17.65 | $15.11 | 1000 |
| 2024-02-22 | -20.59 | $15.10 | 1000 |
| 2024-02-21 | 0.00 | $15.10 | — |
| 2024-02-20 | 0.00 | $15.10 | 1000 |
| 2024-02-16 | 0.00 | $15.10 | — |
| 2024-02-15 | 0.00 | $15.10 | 200 |
| 2024-02-14 | 0.00 | $15.00 | — |
| 2024-02-13 | 0.00 | $15.00 | — |
| 2024-02-12 | 0.00 | $15.00 | — |
| 2024-02-09 | 0.00 | $15.00 | — |
| 2024-02-08 | 0.00 | $15.00 | — |
| 2024-02-07 | 0.00 | $15.00 | — |
| 2024-02-06 | 0.00 | $15.00 | — |
| 2024-02-05 | -74.63 | $15.00 | 601 |
| 2024-02-02 | -60.91 | $14.83 | — |
| 2024-02-01 | -60.91 | $14.83 | — |
| 2024-01-31 | -60.91 | $14.83 | — |
| 2024-01-30 | -60.91 | $14.83 | — |
| 2024-01-29 | -60.91 | $14.83 | — |
| 2024-01-26 | -60.91 | $14.83 | — |
| 2024-01-25 | -60.91 | $14.83 | — |
| 2024-01-24 | -60.91 | $14.83 | — |
| 2024-01-23 | -60.91 | $14.83 | — |
| 2024-01-22 | -60.91 | $14.83 | — |
| 2024-01-19 | -60.91 | $14.83 | — |
| 2024-01-18 | -60.91 | $14.83 | — |
| 2024-01-17 | -31.16 | $14.83 | — |
| 2024-01-16 | -31.16 | $14.83 | — |
| 2024-01-12 | -31.16 | $14.83 | 2500 |
| 2024-01-11 | -31.16 | $14.83 | — |
| 2024-01-10 | -31.16 | $14.83 | — |
| 2024-01-09 | -31.16 | $14.83 | 2100 |
| 2024-01-08 | 0.00 | $15.50 | 1100 |
| 2024-01-05 | -36.36 | $14.40 | — |
| 2024-01-04 | -36.36 | $14.40 | — |
| 2024-01-03 | -36.36 | $14.40 | — |
| 2024-01-02 | -36.36 | $14.40 | — |
| 2023-12-29 | -36.36 | $14.40 | — |
| 2023-12-28 | -36.36 | $14.40 | — |
| 2023-12-27 | -36.36 | $14.40 | — |
| 2023-12-26 | -36.36 | $14.40 | — |
| 2023-12-22 | -36.36 | $14.40 | — |
| 2023-12-21 | -36.36 | $14.40 | — |
| 2023-12-20 | -36.36 | $14.40 | — |
| 2023-12-19 | -36.36 | $14.40 | 1900 |
| 2023-12-18 | -100.00 | $13.35 | — |
| 2023-12-15 | -100.00 | $13.35 | — |
| 2023-12-14 | -100.00 | $13.35 | — |
| 2023-12-13 | -100.00 | $13.35 | 501 |
| 2023-12-12 | 0.00 | $15.00 | — |
| 2023-12-11 | 0.00 | $15.00 | 1000 |
| 2023-12-08 | 0.00 | $15.00 | — |
| 2023-12-07 | 0.00 | $15.00 | — |
| 2023-12-06 | 0.00 | $15.00 | 700 |
| 2023-12-05 | -83.33 | $13.57 | — |
| 2023-12-04 | -96.15 | $13.57 | — |
| 2023-12-01 | -32.47 | $13.57 | — |
| 2023-11-30 | -30.49 | $13.57 | — |
| 2023-11-29 | -30.49 | $13.57 | — |
| 2023-11-28 | -30.49 | $13.57 | — |
| 2023-11-27 | -30.49 | $13.57 | — |
| 2023-11-24 | -30.49 | $13.57 | — |
| 2023-11-22 | -30.49 | $13.57 | 1500 |
| 2023-11-21 | -30.49 | $13.57 | 300 |
| 2023-11-20 | -30.49 | $13.57 | — |
| 2023-11-17 | -30.49 | $13.57 | — |
| 2023-11-16 | -30.49 | $13.57 | — |
| 2023-11-15 | -30.49 | $13.57 | 12600 |
| 2023-11-14 | -24.39 | $13.62 | — |
| 2023-11-13 | -24.39 | $13.62 | 100 |
| 2023-11-10 | -24.39 | $13.62 | — |
| 2023-11-09 | -24.39 | $13.62 | — |
| 2023-11-08 | -24.39 | $13.62 | — |
| 2023-11-07 | -24.39 | $13.62 | — |
| 2023-11-06 | -38.00 | $13.62 | 3600 |
| 2023-11-03 | -95.00 | $13.05 | — |
| 2023-11-02 | -95.00 | $13.05 | 610 |
| 2023-11-01 | -94.74 | $13.10 | 2500 |
| 2023-10-31 | -100.00 | $13.05 | 3500 |
| 2023-10-30 | -100.00 | $13.20 | — |
| 2023-10-27 | -100.00 | $13.20 | 200 |
| 2023-10-26 | -100.00 | $13.20 | 2200 |
| 2023-10-25 | -86.31 | $13.49 | 300 |
| 2023-10-24 | -96.43 | $13.32 | 200 |
| 2023-10-23 | -100.00 | $13.26 | 600 |
| 2023-10-20 | -88.10 | $13.46 | — |
| 2023-10-19 | -88.10 | $13.46 | — |
| 2023-10-18 | -79.57 | $13.46 | 1400 |
| 2023-10-17 | -72.04 | $13.60 | 1300 |
| 2023-10-16 | -68.72 | $13.60 | 300 |
| 2023-10-13 | -68.72 | $13.60 | 3300 |
| 2023-10-12 | -72.31 | $13.53 | 401 |
| 2023-10-11 | -64.62 | $13.68 | — |
| 2023-10-10 | -64.62 | $13.68 | 1200 |
| 2023-10-09 | -61.11 | $13.40 | — |
| 2023-10-06 | -61.11 | $13.40 | 6200 |
| 2023-10-05 | -65.08 | $13.30 | 4800 |
| 2023-10-04 | -57.14 | $13.50 | 1800 |
| 2023-10-03 | -50.79 | $13.66 | 1500 |
| 2023-10-02 | -37.30 | $14.00 | — |
| 2023-09-29 | -37.30 | $14.00 | 6745 |
| 2023-09-28 | 0.00 | $14.94 | 2600 |
| 2023-09-27 | -34.34 | $13.72 | — |
| 2023-09-26 | -34.34 | $13.72 | 7400 |
| 2023-09-25 | -40.69 | $13.57 | 6800 |
| 2023-09-22 | -44.12 | $13.50 | 17800 |
| 2023-09-21 | -37.31 | $13.20 | 2800 |
| 2023-09-20 | 0.00 | $13.13 | 300 |
| 2023-09-19 | 0.00 | $12.99 | 2000 |
| 2023-09-18 | 0.00 | $12.99 | — |
| 2023-09-15 | -32.98 | $12.99 | — |
| 2023-09-14 | -32.98 | $12.99 | — |
| 2023-09-13 | -32.98 | $12.99 | 300 |
| 2023-09-12 | -93.62 | $12.42 | — |
| 2023-09-11 | -93.62 | $12.42 | — |
| 2023-09-08 | -93.62 | $12.42 | — |
| 2023-09-07 | -93.62 | $12.42 | — |
| 2023-09-06 | -93.62 | $12.42 | — |
| 2023-09-05 | -95.08 | $12.42 | — |
| 2023-09-01 | -95.08 | $12.42 | — |
| 2023-08-31 | -95.08 | $12.42 | — |
| 2023-08-30 | -95.08 | $12.42 | — |
| 2023-08-29 | -95.08 | $12.42 | — |
| 2023-08-28 | -95.31 | $12.42 | 700 |
| 2023-08-25 | -71.88 | $12.72 | — |
| 2023-08-24 | -71.88 | $12.72 | — |
| 2023-08-23 | -71.88 | $12.72 | — |
| 2023-08-22 | -71.88 | $12.72 | — |
| 2023-08-21 | -71.88 | $12.72 | 500 |
| 2023-08-18 | -26.56 | $13.30 | — |
| 2023-08-17 | -26.56 | $13.30 | — |
| 2023-08-16 | -26.56 | $13.30 | 200 |
| 2023-08-15 | -100.00 | $12.36 | — |
| 2023-08-14 | -100.00 | $12.36 | — |
| 2023-08-11 | -100.00 | $12.36 | — |
| 2023-08-10 | -100.00 | $12.36 | — |
| 2023-08-09 | -100.00 | $12.36 | 200 |
| 2023-08-08 | -12.24 | $13.58 | — |
| 2023-08-07 | -12.24 | $13.58 | — |
| 2023-08-04 | -12.24 | $13.58 | — |
| 2023-08-03 | -12.24 | $13.58 | — |
| 2023-08-02 | -12.24 | $13.58 | 400 |
| 2023-08-01 | 0.00 | $13.64 | 100 |
| 2023-07-31 | 0.00 | $13.15 | — |
| 2023-07-28 | 0.00 | $13.15 | — |
| 2023-07-27 | 0.00 | $13.15 | — |
| 2023-07-26 | 0.00 | $13.15 | — |
| 2023-07-25 | 0.00 | $13.15 | — |
| 2023-07-24 | 0.00 | $13.15 | 2000 |
| 2023-07-21 | 0.00 | $13.15 | — |
| 2023-07-20 | 0.00 | $13.15 | — |
| 2023-07-19 | 0.00 | $13.15 | — |
| 2023-07-18 | 0.00 | $13.15 | — |
| 2023-07-17 | 0.00 | $13.15 | — |
| 2023-07-14 | 0.00 | $13.15 | — |
| 2023-07-13 | 0.00 | $13.15 | — |
| 2023-07-12 | 0.00 | $13.15 | — |
| 2023-07-11 | 0.00 | $13.15 | — |
| 2023-07-10 | 0.00 | $13.15 | — |
| 2023-07-07 | 0.00 | $13.15 | — |
| 2023-07-06 | 0.00 | $13.15 | 500 |
| 2023-06-12 | -100.00 | $12.70 | — |
| 2023-06-09 | -100.00 | $12.70 | — |
| 2023-06-08 | -100.00 | $12.70 | — |
| 2023-06-07 | -100.00 | $12.70 | — |
| 2023-06-06 | -100.00 | $12.70 | — |
| 2023-06-05 | -100.00 | $12.70 | — |
| 2023-06-02 | -100.00 | $12.70 | 300 |
| 2023-06-01 | -100.00 | $12.70 | — |
| 2023-05-31 | -100.00 | $12.70 | — |
| 2023-05-30 | -100.00 | $12.70 | — |
| 2023-05-26 | -100.00 | $12.70 | — |
| 2023-05-25 | -100.00 | $12.70 | — |
| 2023-05-24 | -100.00 | $12.70 | — |
| 2023-05-23 | -100.00 | $12.70 | — |
| 2023-05-22 | -100.00 | $12.70 | — |
| 2023-05-19 | -100.00 | $12.70 | — |
| 2023-05-18 | -100.00 | $12.70 | — |
| 2023-05-17 | -100.00 | $12.70 | — |
| 2023-05-16 | -100.00 | $12.70 | 500 |
| 2023-03-31 | -100.00 | $13.10 | — |
| 2023-03-30 | -100.00 | $13.10 | — |
| 2023-03-29 | -100.00 | $13.10 | — |
| 2023-03-28 | -100.00 | $13.10 | — |
| 2023-03-27 | -100.00 | $13.10 | — |
| 2023-03-24 | -21.43 | $13.10 | — |
| 2023-03-23 | -21.43 | $13.10 | — |
| 2023-03-22 | -21.43 | $13.10 | — |
| 2023-03-21 | -21.43 | $13.10 | — |
| 2023-03-20 | -21.43 | $13.10 | — |
| 2023-03-17 | -21.43 | $13.10 | — |
| 2023-03-16 | -21.43 | $13.10 | — |
| 2023-03-15 | -21.43 | $13.10 | — |
| 2023-03-14 | -21.43 | $13.10 | — |
| 2023-03-13 | -21.43 | $13.10 | — |
| 2023-03-10 | -21.43 | $13.10 | — |
| 2023-03-09 | -21.43 | $13.10 | — |
| 2023-03-08 | -21.43 | $13.10 | — |
| 2023-03-07 | -21.43 | $13.10 | 100 |
| 2023-03-06 | 0.00 | $13.40 | — |
| 2023-03-03 | 0.00 | $13.40 | — |
| 2023-03-02 | 0.00 | $13.40 | — |
| 2023-03-01 | 0.00 | $13.40 | — |
| 2023-02-28 | 0.00 | $13.40 | 300 |
| 2023-01-25 | -100.00 | $12.00 | — |
| 2023-01-24 | -100.00 | $12.00 | — |
| 2023-01-23 | -100.00 | $12.00 | — |
| 2023-01-20 | -100.00 | $12.00 | — |
| 2023-01-19 | -100.00 | $12.00 | — |
| 2023-01-18 | -100.00 | $12.00 | — |
| 2023-01-17 | -100.00 | $12.00 | — |
| 2023-01-13 | -100.00 | $12.00 | — |
| 2023-01-12 | -100.00 | $12.00 | 500 |
| 2023-01-11 | -100.00 | $12.00 | — |
| 2023-01-10 | -100.00 | $12.00 | — |
| 2023-01-09 | -100.00 | $12.00 | — |
| 2023-01-06 | -100.00 | $12.00 | — |
| 2023-01-05 | -100.00 | $12.00 | — |
| 2023-01-04 | -100.00 | $12.00 | — |
| 2023-01-03 | -100.00 | $12.00 | — |
| 2022-12-30 | -100.00 | $12.00 | — |
| 2022-12-29 | -100.00 | $12.00 | — |
| 2022-12-28 | -100.00 | $12.00 | 200 |
| 2022-11-29 | -100.00 | $12.71 | — |
| 2022-11-28 | -100.00 | $12.71 | — |
| 2022-11-25 | -100.00 | $12.71 | — |
| 2022-11-23 | -100.00 | $12.71 | — |
| 2022-11-22 | -100.00 | $12.71 | — |
| 2022-11-21 | -100.00 | $12.71 | — |
| 2022-11-18 | -100.00 | $12.71 | — |
| 2022-11-17 | -100.00 | $12.71 | — |
| 2022-11-16 | -100.00 | $12.71 | — |
| 2022-11-15 | -100.00 | $12.71 | — |
| 2022-11-14 | -100.00 | $12.71 | — |
| 2022-11-11 | -100.00 | $12.71 | — |
| 2022-11-10 | -100.00 | $12.71 | — |
| 2022-11-09 | -100.00 | $12.71 | — |
| 2022-11-08 | -100.00 | $12.71 | — |
| 2022-11-07 | -100.00 | $12.71 | — |
| 2022-11-04 | -100.00 | $12.71 | — |
| 2022-11-03 | -100.00 | $12.71 | — |
| 2022-11-02 | -100.00 | $12.71 | 100 |
| 2022-10-12 | -100.00 | $14.03 | — |
| 2022-10-11 | -100.00 | $14.03 | — |
| 2022-10-10 | -100.00 | $14.03 | — |
| 2022-10-07 | -100.00 | $14.03 | — |
| 2022-10-06 | -100.00 | $14.03 | — |
| 2022-10-05 | -100.00 | $14.03 | — |
| 2022-10-04 | -100.00 | $14.03 | — |
| 2022-10-03 | -100.00 | $14.03 | — |
| 2022-09-30 | -100.00 | $14.03 | — |
| 2022-09-29 | -100.00 | $14.03 | — |
| 2022-09-28 | -100.00 | $14.03 | — |
| 2022-09-27 | -100.00 | $14.03 | — |
| 2022-09-26 | -100.00 | $14.03 | — |
| 2022-09-23 | -100.00 | $14.03 | — |
| 2022-09-22 | -100.00 | $14.03 | — |
| 2022-09-21 | -100.00 | $14.03 | — |
| 2022-09-20 | -100.00 | $14.03 | — |
| 2022-09-19 | -100.00 | $14.03 | — |
| 2022-09-16 | -100.00 | $14.03 | 100 |
| 2022-09-15 | -100.00 | $14.55 | — |
| 2022-09-14 | -100.00 | $14.55 | — |
| 2022-09-13 | -100.00 | $14.55 | — |
| 2022-09-12 | -100.00 | $14.55 | — |
| 2022-09-09 | -100.00 | $14.55 | — |
| 2022-09-08 | -100.00 | $14.55 | — |
| 2022-09-07 | -100.00 | $14.55 | — |
| 2022-09-06 | -100.00 | $14.55 | 643 |
| 2022-09-02 | -100.00 | $14.92 | — |
| 2022-09-01 | -100.00 | $14.92 | — |
| 2022-08-31 | -100.00 | $14.92 | — |
| 2022-08-30 | -100.00 | $14.92 | — |
| 2022-08-29 | -100.00 | $14.92 | — |
| 2022-08-26 | -100.00 | $14.92 | — |
| 2022-08-25 | -100.00 | $14.92 | — |
| 2022-08-24 | -100.00 | $14.92 | — |
| 2022-08-23 | -100.00 | $14.92 | — |
| 2022-08-22 | -100.00 | $14.92 | — |
| 2022-08-19 | -100.00 | $14.92 | — |
| 2022-08-18 | -100.00 | $14.92 | — |
| 2022-08-17 | -100.00 | $14.92 | 110 |
| 2022-08-16 | 0.00 | $15.52 | — |
| 2022-08-15 | 0.00 | $15.52 | — |
| 2022-08-12 | 0.00 | $15.52 | — |
| 2022-08-11 | 0.00 | $15.52 | — |
| 2022-08-10 | 0.00 | $15.52 | — |
| 2022-08-09 | 0.00 | $15.52 | — |
| 2022-08-08 | 0.00 | $15.52 | — |
| 2022-08-05 | 0.00 | $15.52 | — |
| 2022-08-04 | 0.00 | $15.52 | — |
| 2022-08-03 | 0.00 | $15.52 | — |
| 2022-08-02 | -100.00 | $15.28 | — |
| 2022-08-01 | -100.00 | $15.28 | — |
| 2022-07-15 | -100.00 | $15.52 | — |
| 2022-07-14 | -100.00 | $15.52 | — |
| 2022-07-13 | -100.00 | $15.52 | — |
| 2022-07-12 | -100.00 | $15.52 | — |
| 2022-07-11 | -100.00 | $15.52 | — |
| 2022-07-08 | -100.00 | $15.52 | — |
| 2022-07-07 | -100.00 | $15.52 | — |
| 2022-07-06 | -100.00 | $15.52 | — |
| 2022-07-05 | -100.00 | $15.52 | — |
| 2022-07-01 | -100.00 | $15.52 | — |
| 2022-06-30 | -100.00 | $15.52 | — |
| 2022-06-29 | -100.00 | $15.52 | — |
| 2022-06-28 | -100.00 | $15.52 | — |
| 2022-06-27 | -100.00 | $15.52 | — |
| 2022-06-24 | -100.00 | $15.52 | — |
| 2022-06-23 | -100.00 | $15.52 | — |
| 2022-06-22 | -100.00 | $15.52 | — |
| 2022-06-21 | -100.00 | $15.52 | — |
| 2022-06-17 | -100.00 | $15.52 | 643 |
| 2022-06-01 | 0.00 | $16.49 | — |
| 2022-05-31 | 0.00 | $16.49 | — |
| 2022-05-27 | 0.00 | $16.49 | — |
| 2022-05-26 | 0.00 | $16.49 | — |
| 2022-05-25 | 0.00 | $16.49 | — |
| 2022-05-24 | 0.00 | $16.49 | — |
| 2022-05-23 | 0.00 | $16.49 | — |
| 2022-05-20 | 0.00 | $16.49 | — |
| 2022-05-19 | 0.00 | $16.49 | — |
| 2022-05-18 | 0.00 | $16.49 | — |
| 2022-05-17 | 0.00 | $16.49 | — |
| 2022-05-16 | 0.00 | $16.49 | — |
| 2022-05-13 | 0.00 | $16.49 | — |
| 2022-05-12 | 0.00 | $16.49 | — |
| 2022-05-11 | 0.00 | $16.49 | — |
| 2022-05-10 | 0.00 | $16.49 | 1300 |
| 2022-05-09 | 0.00 | $16.49 | — |
| 2022-05-06 | 0.00 | $16.49 | — |
| 2022-05-05 | 0.00 | $16.49 | 600 |
| 2022-05-04 | -100.00 | $16.46 | — |
| 2022-05-03 | -100.00 | $16.46 | — |
| 2022-05-02 | -100.00 | $16.46 | — |
| 2022-04-29 | -100.00 | $16.46 | — |
| 2022-04-28 | -100.00 | $16.46 | — |
| 2022-04-27 | -100.00 | $16.46 | — |
| 2022-04-26 | -100.00 | $16.46 | — |
| 2022-04-25 | -100.00 | $16.46 | — |
| 2022-04-22 | -100.00 | $16.46 | — |
| 2022-04-21 | -100.00 | $16.46 | — |
| 2022-04-20 | -100.00 | $16.46 | — |
| 2022-04-19 | -100.00 | $16.46 | — |
| 2022-04-18 | -100.00 | $16.46 | — |
| 2022-04-14 | -100.00 | $16.46 | 100 |
| 2022-04-13 | -2.86 | $16.49 | — |
| 2022-04-12 | -2.86 | $16.49 | — |
| 2022-04-11 | -2.78 | $16.49 | — |
| 2022-04-08 | -2.00 | $16.49 | — |
| 2022-04-07 | -2.00 | $16.49 | — |
| 2022-04-06 | -24.62 | $16.49 | — |
| 2022-04-05 | -24.62 | $16.49 | — |
| 2022-04-04 | -24.62 | $16.49 | — |
| 2022-04-01 | -24.62 | $16.49 | — |
| 2022-03-31 | -24.62 | $16.49 | — |
| 2022-03-30 | -24.62 | $16.49 | — |
| 2022-03-29 | -24.62 | $16.49 | — |
| 2022-03-28 | -24.62 | $16.49 | — |
| 2022-03-25 | -24.62 | $16.49 | — |
| 2022-03-24 | -24.62 | $16.49 | — |
| 2022-03-23 | -24.62 | $16.49 | — |
| 2022-03-22 | -24.62 | $16.49 | — |
| 2022-03-21 | -24.62 | $16.49 | — |
| 2022-03-18 | -24.62 | $16.49 | 1000 |
| 2022-03-17 | -76.92 | $16.15 | — |
| 2022-03-16 | -76.92 | $16.15 | 500 |
| 2022-03-15 | -78.46 | $16.14 | 200 |
| 2022-03-14 | -100.00 | $16.00 | 200 |
| 2022-03-11 | -100.00 | $16.26 | 100 |
| 2022-02-03 | -100.00 | $16.65 | — |
| 2022-02-02 | -100.00 | $16.65 | — |
| 2022-02-01 | -100.00 | $16.65 | — |
| 2022-01-31 | -23.53 | $16.65 | — |
| 2022-01-28 | -23.53 | $16.65 | — |
| 2022-01-27 | -23.53 | $16.65 | — |
| 2022-01-26 | -23.53 | $16.65 | — |
| 2022-01-25 | -23.53 | $16.65 | — |
| 2022-01-24 | -23.53 | $16.65 | — |
| 2022-01-21 | -23.53 | $16.65 | — |
| 2022-01-20 | -23.26 | $16.65 | — |
| 2022-01-19 | -23.26 | $16.65 | — |
| 2022-01-18 | -23.26 | $16.65 | — |
| 2022-01-14 | -23.26 | $16.65 | — |
| 2022-01-13 | -23.26 | $16.65 | — |
| 2022-01-12 | -23.26 | $16.65 | — |
| 2022-01-11 | -23.26 | $16.65 | — |
| 2022-01-10 | -23.26 | $16.65 | — |
| 2022-01-07 | -60.95 | $16.65 | — |
| 2022-01-06 | -60.95 | $16.65 | 500 |
| 2022-01-05 | -52.66 | $16.79 | — |
| 2022-01-04 | -52.66 | $16.79 | 1200 |
| 2022-01-03 | -99.41 | $16.00 | — |
| 2021-12-31 | -99.41 | $16.00 | — |
| 2021-12-30 | -99.41 | $16.00 | — |
| 2021-12-29 | -99.41 | $16.00 | — |
| 2021-12-28 | -99.41 | $16.00 | — |
| 2021-12-27 | -99.41 | $16.00 | — |
| 2021-12-23 | -99.41 | $16.00 | 300 |
| 2021-12-22 | -100.00 | $15.99 | — |
| 2021-12-21 | -100.00 | $15.99 | — |
| 2021-12-20 | -100.00 | $15.99 | — |
| 2021-12-17 | -100.00 | $15.99 | — |
| 2021-12-16 | -100.00 | $15.99 | — |
| 2021-12-15 | -100.00 | $15.99 | — |
| 2021-12-14 | -100.00 | $15.99 | — |
| 2021-12-13 | -100.00 | $15.99 | 300 |
| 2021-11-18 | 0.00 | $17.68 | — |
| 2021-11-17 | 0.00 | $17.68 | — |
| 2021-11-16 | 0.00 | $17.68 | — |
| 2021-11-15 | 0.00 | $17.68 | — |
| 2021-11-12 | 0.00 | $17.68 | — |
| 2021-11-11 | 0.00 | $17.68 | — |
| 2021-11-10 | 0.00 | $17.68 | — |
| 2021-11-09 | 0.00 | $17.68 | — |
| 2021-11-08 | 0.00 | $17.68 | — |
| 2021-11-05 | 0.00 | $17.68 | — |
| 2021-11-04 | 0.00 | $17.68 | — |
| 2021-11-03 | 0.00 | $17.68 | — |
| 2021-11-02 | 0.00 | $17.68 | — |
| 2021-11-01 | 0.00 | $17.68 | — |
| 2021-10-29 | 0.00 | $17.68 | — |
| 2021-10-28 | 0.00 | $17.68 | — |
| 2021-10-27 | 0.00 | $17.68 | — |
| 2021-10-26 | 0.00 | $17.68 | — |
| 2021-10-25 | 0.00 | $17.68 | 420 |
| 2021-10-22 | 0.00 | $17.49 | — |
| 2021-10-21 | 0.00 | $17.49 | — |
| 2021-10-20 | 0.00 | $17.49 | — |
| 2021-10-19 | 0.00 | $17.49 | — |
| 2021-10-18 | 0.00 | $17.49 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.92
2026-07-14
Close Price
$18.20
Average Directional Index - Detailed Analysis
Minimum
4.92
Average
53.37
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.92 | $18.20 | — |
| 2026-07-13 | 62.91 | $18.20 | — |
| 2026-07-10 | 62.91 | $18.20 | — |
| 2026-07-09 | 62.91 | $18.20 | — |
| 2026-07-08 | 62.90 | $18.20 | — |
| 2026-07-07 | 62.90 | $18.20 | — |
| 2026-07-06 | 62.89 | $18.20 | — |
| 2026-07-02 | 62.89 | $18.20 | — |
| 2026-07-01 | 62.88 | $18.20 | — |
| 2026-06-30 | 62.88 | $18.20 | — |
| 2026-06-29 | 62.87 | $18.20 | — |
| 2026-06-26 | 62.87 | $18.20 | — |
| 2026-06-25 | 62.86 | $18.20 | — |
| 2026-06-24 | 62.85 | $18.20 | — |
| 2026-06-23 | 62.85 | $18.20 | — |
| 2026-06-22 | 62.84 | $18.20 | — |
| 2026-06-18 | 62.83 | $18.20 | — |
| 2026-06-17 | 62.82 | $18.20 | — |
| 2026-06-16 | 62.82 | $18.20 | — |
| 2026-06-15 | 62.81 | $18.20 | — |
| 2026-06-12 | 62.80 | $18.20 | — |
| 2026-06-11 | 62.79 | $18.20 | — |
| 2026-06-10 | 62.78 | $18.20 | — |
| 2026-06-09 | 62.77 | $18.20 | — |
| 2026-06-08 | 62.76 | $18.20 | — |
| 2026-06-05 | 62.74 | $18.20 | — |
| 2026-06-04 | 62.73 | $18.20 | — |
| 2026-06-03 | 62.72 | $18.20 | — |
| 2026-06-02 | 62.70 | $18.20 | — |
| 2026-06-01 | 62.69 | $18.20 | — |
| 2026-05-29 | 62.67 | $18.20 | — |
| 2026-05-28 | 62.66 | $18.20 | — |
| 2026-05-27 | 62.64 | $18.20 | — |
| 2026-05-26 | 62.62 | $18.20 | — |
| 2026-05-22 | 62.60 | $18.20 | — |
| 2026-05-21 | 62.58 | $18.20 | — |
| 2026-05-20 | 62.56 | $18.20 | — |
| 2026-05-19 | 62.54 | $18.20 | — |
| 2026-05-18 | 62.52 | $18.20 | — |
| 2026-05-15 | 62.49 | $18.20 | — |
| 2026-05-14 | 62.46 | $18.20 | — |
| 2026-05-13 | 62.44 | $18.20 | — |
| 2026-05-12 | 62.41 | $18.20 | — |
| 2026-05-11 | 62.38 | $18.20 | — |
| 2026-05-08 | 62.35 | $18.20 | — |
| 2026-05-07 | 62.31 | $18.20 | — |
| 2026-05-06 | 62.28 | $18.20 | — |
| 2026-05-05 | 62.24 | $18.20 | — |
| 2026-05-04 | 62.20 | $18.20 | — |
| 2026-05-01 | 62.16 | $18.20 | — |
| 2026-04-30 | 62.12 | $18.20 | — |
| 2026-04-29 | 62.07 | $18.20 | — |
| 2026-04-28 | 62.02 | $18.20 | — |
| 2026-04-27 | 61.97 | $18.20 | — |
| 2026-04-24 | 61.92 | $18.20 | — |
| 2026-04-23 | 61.86 | $18.20 | — |
| 2026-04-22 | 61.80 | $18.20 | — |
| 2026-04-21 | 61.74 | $18.20 | — |
| 2026-04-20 | 61.68 | $18.20 | 100 |
| 2026-04-17 | 61.61 | $18.20 | 100 |
| 2026-04-16 | 61.54 | $18.20 | 100 |
| 2026-04-15 | 61.46 | $18.20 | — |
| 2026-04-14 | 61.38 | $18.20 | — |
| 2026-04-13 | 61.30 | $18.20 | — |
| 2026-04-10 | 61.21 | $18.20 | 100 |
| 2026-04-09 | 61.11 | $18.20 | 100 |
| 2026-04-08 | 61.01 | $18.20 | — |
| 2026-04-07 | 60.91 | $18.20 | — |
| 2026-04-06 | 60.80 | $18.20 | 100 |
| 2026-04-02 | 60.69 | $18.20 | — |
| 2026-04-01 | 60.57 | $18.20 | 100 |
| 2026-03-31 | 60.44 | $18.20 | — |
| 2026-03-30 | 60.30 | $18.20 | — |
| 2026-03-27 | 60.16 | $18.20 | 100 |
| 2026-03-26 | 60.01 | $18.20 | — |
| 2026-03-25 | 59.86 | $18.20 | 100 |
| 2026-03-24 | 59.69 | $18.20 | — |
| 2026-03-23 | 59.52 | $18.20 | 100 |
| 2026-03-20 | 59.34 | $18.20 | — |
| 2026-03-19 | 59.15 | $18.20 | — |
| 2026-03-18 | 58.94 | $18.20 | 100 |
| 2026-03-17 | 58.73 | $18.20 | — |
| 2026-03-16 | 58.51 | $18.20 | — |
| 2026-03-13 | 58.27 | $18.20 | 100 |
| 2026-03-12 | 58.02 | $18.20 | — |
| 2026-03-11 | 57.76 | $18.20 | — |
| 2026-03-10 | 57.49 | $18.20 | — |
| 2026-03-09 | 57.20 | $18.20 | — |
| 2026-03-06 | 56.90 | $18.20 | — |
| 2026-03-05 | 56.58 | $18.20 | — |
| 2026-03-04 | 56.24 | $18.20 | — |
| 2026-03-03 | 55.88 | $18.20 | — |
| 2026-03-02 | 55.51 | $18.20 | — |
| 2026-02-27 | 55.12 | $18.20 | — |
| 2026-02-26 | 54.70 | $18.20 | — |
| 2026-02-25 | 54.27 | $18.20 | — |
| 2026-02-24 | 53.81 | $18.20 | — |
| 2026-02-23 | 53.32 | $18.20 | — |
| 2026-02-20 | 52.82 | $18.20 | — |
| 2026-02-19 | 52.28 | $18.20 | — |
| 2026-02-18 | 51.72 | $18.20 | — |
| 2026-02-17 | 51.12 | $18.20 | — |
| 2026-02-13 | 50.50 | $18.20 | — |
| 2026-02-12 | 49.84 | $18.20 | — |
| 2026-02-11 | 49.15 | $18.20 | — |
| 2026-02-10 | 48.42 | $18.20 | — |
| 2026-02-09 | 47.66 | $18.20 | — |
| 2026-02-06 | 46.85 | $18.20 | — |
| 2026-02-05 | 46.00 | $18.20 | 100 |
| 2026-02-04 | 45.11 | $18.20 | 100 |
| 2026-02-03 | 44.17 | $18.20 | 100 |
| 2026-02-02 | 43.17 | $18.20 | 100 |
| 2026-01-30 | 42.13 | $18.20 | — |
| 2026-01-29 | 41.03 | $18.20 | 100 |
| 2026-01-28 | 39.88 | $18.20 | 100 |
| 2026-01-27 | 38.66 | $18.20 | 100 |
| 2026-01-26 | 37.38 | $18.20 | 100 |
| 2026-01-23 | 36.04 | $18.20 | 100 |
| 2026-01-22 | 34.62 | $18.20 | 300 |
| 2026-01-21 | 33.13 | $18.08 | 100 |
| 2026-01-20 | 32.34 | $18.08 | 100 |
| 2026-01-16 | 31.52 | $18.08 | 100 |
| 2026-01-15 | 30.65 | $18.08 | 100 |
| 2026-01-14 | 29.74 | $18.08 | 100 |
| 2026-01-13 | 28.78 | $18.08 | 100 |
| 2026-01-12 | 27.76 | $18.08 | 100 |
| 2026-01-09 | 26.70 | $18.08 | 100 |
| 2026-01-08 | 25.58 | $18.08 | 100 |
| 2026-01-07 | 24.40 | $18.08 | 100 |
| 2026-01-06 | 23.15 | $18.08 | 500 |
| 2026-01-05 | 21.85 | $17.87 | 100 |
| 2026-01-02 | 22.47 | $17.87 | 100 |
| 2025-12-31 | 23.12 | $17.87 | 100 |
| 2025-12-30 | 23.81 | $17.87 | 100 |
| 2025-12-29 | 24.54 | $17.87 | 100 |
| 2025-12-26 | 25.30 | $17.87 | 100 |
| 2025-12-24 | 26.10 | $17.87 | — |
| 2025-12-23 | 26.95 | $17.87 | 100 |
| 2025-12-22 | 27.84 | $17.87 | 100 |
| 2025-12-19 | 28.77 | $17.87 | 240 |
| 2025-12-18 | 29.76 | $17.91 | 100 |
| 2025-12-17 | 30.30 | $17.91 | 100 |
| 2025-12-16 | 30.86 | $17.91 | 100 |
| 2025-12-15 | 31.46 | $17.91 | — |
| 2025-12-12 | 32.09 | $17.91 | — |
| 2025-12-11 | 32.75 | $17.91 | — |
| 2025-12-10 | 33.44 | $17.91 | — |
| 2025-12-09 | 34.17 | $17.91 | — |
| 2025-12-08 | 34.94 | $17.91 | 100 |
| 2025-12-05 | 35.76 | $17.91 | 100 |
| 2025-12-04 | 36.61 | $17.91 | 100 |
| 2025-12-03 | 37.51 | $17.91 | 200 |
| 2025-12-02 | 38.45 | $17.55 | — |
| 2025-12-01 | 38.44 | $17.55 | 100 |
| 2025-11-28 | 38.43 | $17.55 | — |
| 2025-11-26 | 38.41 | $17.55 | 100 |
| 2025-11-25 | 38.39 | $17.55 | — |
| 2025-11-24 | 38.38 | $17.55 | 100 |
| 2025-11-21 | 38.36 | $17.55 | 100 |
| 2025-11-20 | 38.34 | $17.55 | 100 |
| 2025-11-19 | 38.32 | $17.55 | 100 |
| 2025-11-18 | 38.30 | $17.55 | 200 |
| 2025-11-17 | 38.28 | $18.05 | 100 |
| 2025-11-14 | 37.20 | $18.05 | 100 |
| 2025-11-13 | 36.06 | $18.05 | 100 |
| 2025-11-12 | 34.86 | $18.05 | 100 |
| 2025-11-11 | 33.60 | $18.05 | 100 |
| 2025-11-10 | 32.28 | $18.05 | 100 |
| 2025-11-07 | 30.88 | $18.05 | 100 |
| 2025-11-06 | 29.41 | $18.05 | 100 |
| 2025-11-05 | 27.86 | $18.05 | 100 |
| 2025-11-04 | 26.24 | $18.05 | 100 |
| 2025-11-03 | 24.52 | $18.05 | 100 |
| 2025-10-31 | 22.72 | $18.05 | 200 |
| 2025-10-30 | 20.82 | $17.70 | 100 |
| 2025-10-29 | 21.89 | $17.70 | 100 |
| 2025-10-28 | 23.01 | $17.70 | — |
| 2025-10-27 | 24.20 | $17.70 | — |
| 2025-10-24 | 25.45 | $17.70 | — |
| 2025-10-23 | 26.76 | $17.70 | 1300 |
| 2025-10-22 | 28.15 | $17.67 | — |
| 2025-10-21 | 29.07 | $17.67 | — |
| 2025-10-20 | 30.05 | $17.67 | — |
| 2025-10-17 | 31.08 | $17.67 | — |
| 2025-10-16 | 32.16 | $17.67 | — |
| 2025-10-15 | 33.30 | $17.67 | — |
| 2025-10-14 | 34.50 | $17.67 | — |
| 2025-10-13 | 35.77 | $17.67 | — |
| 2025-10-10 | 37.10 | $17.67 | — |
| 2025-10-09 | 38.49 | $17.67 | — |
| 2025-10-08 | 39.97 | $17.67 | — |
| 2025-10-07 | 41.52 | $17.67 | — |
| 2025-10-06 | 43.15 | $17.67 | — |
| 2025-10-03 | 44.87 | $17.67 | — |
| 2025-10-02 | 46.68 | $17.67 | — |
| 2025-10-01 | 48.58 | $17.67 | — |
| 2025-09-30 | 50.59 | $17.67 | — |
| 2025-09-29 | 52.70 | $17.67 | — |
| 2025-09-26 | 54.92 | $17.67 | 300 |
| 2025-09-25 | 57.25 | $18.05 | — |
| 2025-09-24 | 56.53 | $18.05 | — |
| 2025-09-23 | 55.76 | $18.05 | — |
| 2025-09-22 | 54.96 | $18.05 | — |
| 2025-09-19 | 54.11 | $18.05 | — |
| 2025-09-18 | 53.22 | $18.05 | — |
| 2025-09-17 | 52.29 | $18.05 | — |
| 2025-09-16 | 51.30 | $18.05 | — |
| 2025-09-15 | 50.26 | $18.05 | — |
| 2025-09-12 | 49.17 | $18.05 | — |
| 2025-09-11 | 48.02 | $18.05 | — |
| 2025-09-10 | 46.80 | $18.05 | — |
| 2025-09-09 | 45.53 | $18.05 | — |
| 2025-09-08 | 44.19 | $18.05 | 300 |
| 2025-09-05 | 42.77 | $17.64 | — |
| 2025-09-04 | 42.69 | $17.64 | — |
| 2025-09-03 | 42.60 | $17.64 | — |
| 2025-09-02 | 42.51 | $17.64 | — |
| 2025-08-29 | 42.41 | $17.64 | — |
| 2025-08-28 | 42.31 | $17.64 | — |
| 2025-08-27 | 42.20 | $17.64 | — |
| 2025-08-26 | 42.09 | $17.64 | — |
| 2025-08-25 | 41.97 | $17.64 | — |
| 2025-08-22 | 41.84 | $17.64 | — |
| 2025-08-21 | 41.71 | $17.64 | — |
| 2025-08-20 | 41.57 | $17.64 | — |
| 2025-08-19 | 41.42 | $17.64 | 1000 |
| 2025-08-18 | 41.26 | $17.31 | — |
| 2025-08-15 | 42.90 | $17.31 | — |
| 2025-08-14 | 44.62 | $17.31 | — |
| 2025-08-13 | 46.43 | $17.31 | — |
| 2025-08-12 | 48.34 | $17.31 | — |
| 2025-08-11 | 50.35 | $17.31 | — |
| 2025-08-08 | 52.46 | $17.31 | — |
| 2025-08-07 | 54.68 | $17.31 | — |
| 2025-08-06 | 57.03 | $17.31 | — |
| 2025-08-05 | 59.49 | $17.31 | — |
| 2025-08-04 | 62.08 | $17.31 | 800 |
| 2025-08-01 | 64.82 | $17.61 | — |
| 2025-07-31 | 64.99 | $17.61 | — |
| 2025-07-30 | 65.18 | $17.61 | — |
| 2025-07-29 | 65.37 | $17.61 | — |
| 2025-07-28 | 65.57 | $17.61 | — |
| 2025-07-25 | 65.79 | $17.61 | — |
| 2025-07-24 | 66.02 | $17.61 | — |
| 2025-07-23 | 66.26 | $17.61 | — |
| 2025-07-22 | 66.51 | $17.61 | — |
| 2025-07-21 | 66.77 | $17.61 | — |
| 2025-07-18 | 67.05 | $17.61 | 1500 |
| 2025-07-17 | 67.34 | $17.75 | — |
| 2025-07-16 | 66.45 | $17.75 | 3400 |
| 2025-07-15 | 65.52 | $17.50 | — |
| 2025-07-14 | 64.78 | $17.50 | — |
| 2025-07-11 | 64.00 | $17.50 | — |
| 2025-07-10 | 63.17 | $17.50 | — |
| 2025-07-09 | 62.31 | $17.50 | — |
| 2025-07-08 | 61.40 | $17.50 | — |
| 2025-07-07 | 60.44 | $17.50 | 500 |
| 2025-07-03 | 59.43 | $17.50 | — |
| 2025-07-02 | 58.37 | $17.50 | — |
| 2025-07-01 | 57.25 | $17.50 | 13400 |
| 2025-06-30 | 56.08 | $17.51 | — |
| 2025-06-27 | 54.95 | $17.51 | — |
| 2025-06-26 | 53.77 | $17.51 | 4000 |
| 2025-06-25 | 52.53 | $17.08 | — |
| 2025-06-24 | 51.81 | $17.08 | — |
| 2025-06-23 | 51.04 | $17.08 | 400 |
| 2025-06-20 | 50.24 | $17.18 | 7800 |
| 2025-06-18 | 48.75 | $17.14 | — |
| 2025-06-17 | 47.37 | $17.14 | — |
| 2025-06-16 | 45.93 | $17.14 | — |
| 2025-06-13 | 44.41 | $17.14 | — |
| 2025-06-12 | 42.81 | $17.14 | — |
| 2025-06-11 | 41.13 | $17.14 | — |
| 2025-06-10 | 39.36 | $17.14 | — |
| 2025-06-09 | 37.49 | $17.14 | — |
| 2025-06-06 | 35.53 | $17.14 | — |
| 2025-06-05 | 33.46 | $17.14 | 2300 |
| 2025-06-04 | 31.28 | $16.30 | — |
| 2025-06-03 | 30.39 | $16.30 | — |
| 2025-06-02 | 29.46 | $16.30 | — |
| 2025-05-30 | 28.48 | $16.30 | — |
| 2025-05-29 | 27.44 | $16.30 | 1000 |
| 2025-05-28 | 26.35 | $15.95 | — |
| 2025-05-27 | 26.62 | $15.95 | — |
| 2025-05-23 | 26.90 | $15.95 | — |
| 2025-05-22 | 27.20 | $15.95 | — |
| 2025-05-21 | 27.51 | $15.95 | — |
| 2025-05-20 | 27.84 | $15.95 | — |
| 2025-05-19 | 28.18 | $15.95 | — |
| 2025-05-16 | 28.55 | $15.95 | — |
| 2025-05-15 | 28.93 | $15.95 | — |
| 2025-05-14 | 29.33 | $15.95 | — |
| 2025-05-13 | 29.76 | $15.95 | — |
| 2025-05-12 | 30.20 | $15.95 | — |
| 2025-05-09 | 30.67 | $15.95 | — |
| 2025-05-08 | 31.17 | $15.95 | — |
| 2025-05-07 | 31.69 | $15.95 | 2500 |
| 2025-05-06 | 32.24 | $15.55 | — |
| 2025-05-05 | 32.89 | $15.55 | — |
| 2025-05-02 | 33.58 | $15.55 | — |
| 2025-05-01 | 34.31 | $15.55 | — |
| 2025-04-30 | 35.07 | $15.55 | — |
| 2025-04-29 | 35.88 | $15.55 | — |
| 2025-04-28 | 36.72 | $15.55 | — |
| 2025-04-25 | 37.61 | $15.55 | — |
| 2025-04-24 | 38.55 | $15.55 | — |
| 2025-04-23 | 39.54 | $15.55 | — |
| 2025-04-22 | 40.58 | $15.55 | — |
| 2025-04-21 | 41.67 | $15.55 | 1000 |
| 2025-04-17 | 42.82 | $15.20 | — |
| 2025-04-16 | 42.49 | $15.20 | — |
| 2025-04-15 | 42.13 | $15.20 | — |
| 2025-04-14 | 41.76 | $15.20 | 400 |
| 2025-04-11 | 41.36 | $15.25 | — |
| 2025-04-10 | 41.03 | $15.25 | — |
| 2025-04-09 | 40.67 | $14.90 | 1100 |
| 2025-04-08 | 39.38 | $16.30 | — |
| 2025-04-07 | 37.98 | $16.30 | — |
| 2025-04-04 | 36.51 | $16.30 | — |
| 2025-04-03 | 34.96 | $16.30 | 242 |
| 2025-04-02 | 33.33 | $15.97 | — |
| 2025-04-01 | 33.79 | $15.97 | — |
| 2025-03-31 | 34.28 | $15.97 | — |
| 2025-03-28 | 34.79 | $15.97 | — |
| 2025-03-27 | 35.32 | $15.97 | — |
| 2025-03-26 | 35.89 | $15.97 | — |
| 2025-03-25 | 36.48 | $15.97 | — |
| 2025-03-24 | 37.11 | $15.97 | — |
| 2025-03-21 | 37.77 | $15.97 | — |
| 2025-03-20 | 38.46 | $15.97 | — |
| 2025-03-19 | 39.19 | $15.97 | — |
| 2025-03-18 | 39.96 | $15.97 | 1500 |
| 2025-03-17 | 40.77 | $16.00 | — |
| 2025-03-14 | 41.15 | $16.00 | — |
| 2025-03-13 | 41.56 | $16.00 | — |
| 2025-03-12 | 41.99 | $16.00 | — |
| 2025-03-11 | 42.44 | $16.00 | — |
| 2025-03-10 | 42.91 | $16.00 | — |
| 2025-03-07 | 43.41 | $16.00 | — |
| 2025-03-06 | 43.93 | $16.00 | — |
| 2025-03-05 | 44.48 | $16.00 | — |
| 2025-03-04 | 45.06 | $16.00 | — |
| 2025-03-03 | 45.68 | $16.00 | 100 |
| 2025-02-28 | 46.32 | $16.05 | — |
| 2025-02-27 | 45.03 | $16.05 | — |
| 2025-02-26 | 43.67 | $16.05 | — |
| 2025-02-25 | 42.24 | $16.05 | — |
| 2025-02-24 | 40.74 | $16.05 | — |
| 2025-02-21 | 39.15 | $16.05 | — |
| 2025-02-20 | 37.48 | $16.05 | — |
| 2025-02-19 | 35.73 | $16.05 | — |
| 2025-02-18 | 33.88 | $16.05 | 100 |
| 2025-02-14 | 31.94 | $15.83 | — |
| 2025-02-13 | 32.00 | $15.83 | — |
| 2025-02-12 | 32.06 | $15.83 | — |
| 2025-02-11 | 32.13 | $15.83 | — |
| 2025-02-10 | 32.21 | $15.83 | — |
| 2025-02-07 | 32.28 | $15.83 | — |
| 2025-02-06 | 32.36 | $15.83 | — |
| 2025-02-05 | 32.45 | $15.83 | — |
| 2025-02-04 | 32.53 | $15.83 | — |
| 2025-02-03 | 32.63 | $15.83 | — |
| 2025-01-31 | 32.73 | $15.83 | — |
| 2025-01-30 | 32.83 | $15.83 | — |
| 2025-01-29 | 32.94 | $15.83 | — |
| 2025-01-28 | 33.05 | $15.83 | — |
| 2025-01-27 | 33.17 | $15.83 | — |
| 2025-01-24 | 33.30 | $15.83 | — |
| 2025-01-23 | 33.44 | $15.83 | — |
| 2025-01-22 | 33.58 | $15.83 | — |
| 2025-01-21 | 33.72 | $15.83 | — |
| 2025-01-17 | 33.88 | $15.83 | — |
| 2025-01-16 | 34.04 | $15.83 | — |
| 2025-01-15 | 34.22 | $15.83 | — |
| 2025-01-14 | 34.40 | $15.83 | — |
| 2025-01-13 | 34.59 | $15.83 | — |
| 2025-01-10 | 34.79 | $15.83 | 300 |
| 2025-01-08 | 35.01 | $15.83 | — |
| 2025-01-07 | 35.23 | $15.83 | — |
| 2025-01-06 | 35.46 | $15.83 | — |
| 2025-01-03 | 35.71 | $15.83 | — |
| 2025-01-02 | 35.97 | $15.83 | — |
| 2024-12-31 | 36.25 | $15.83 | — |
| 2024-12-30 | 36.54 | $15.83 | — |
| 2024-12-27 | 36.84 | $15.83 | — |
| 2024-12-26 | 37.16 | $15.83 | — |
| 2024-12-24 | 37.50 | $15.83 | — |
| 2024-12-23 | 37.85 | $15.83 | — |
| 2024-12-20 | 38.22 | $15.83 | — |
| 2024-12-19 | 38.62 | $15.83 | — |
| 2024-12-18 | 39.03 | $15.83 | — |
| 2024-12-17 | 39.47 | $15.83 | — |
| 2024-12-16 | 39.93 | $15.83 | — |
| 2024-12-13 | 40.41 | $15.83 | — |
| 2024-12-12 | 40.92 | $15.83 | — |
| 2024-12-11 | 41.45 | $15.83 | 500 |
| 2024-12-10 | 42.01 | $15.79 | — |
| 2024-12-09 | 42.12 | $15.79 | 400 |
| 2024-12-06 | 42.23 | $15.90 | 700 |
| 2024-12-05 | 43.02 | $15.90 | — |
| 2024-12-04 | 43.85 | $15.90 | 500 |
| 2024-12-03 | 44.72 | $15.90 | 1300 |
| 2024-12-02 | 45.64 | $15.89 | 3600 |
| 2024-11-29 | 46.61 | $15.83 | — |
| 2024-11-27 | 45.85 | $15.83 | — |
| 2024-11-26 | 45.04 | $15.83 | — |
| 2024-11-25 | 44.19 | $15.83 | — |
| 2024-11-22 | 43.30 | $15.83 | — |
| 2024-11-21 | 42.36 | $15.83 | — |
| 2024-11-20 | 41.37 | $15.83 | — |
| 2024-11-19 | 40.32 | $15.83 | — |
| 2024-11-18 | 39.23 | $15.83 | — |
| 2024-11-15 | 38.07 | $15.83 | — |
| 2024-11-14 | 36.86 | $15.83 | 100 |
| 2024-11-13 | 35.58 | $16.20 | 100 |
| 2024-11-12 | 35.60 | $16.30 | — |
| 2024-11-11 | 36.33 | $16.30 | — |
| 2024-11-08 | 37.10 | $16.30 | — |
| 2024-11-07 | 37.92 | $16.30 | — |
| 2024-11-06 | 38.77 | $16.30 | — |
| 2024-11-05 | 39.67 | $16.30 | — |
| 2024-11-04 | 40.62 | $16.30 | — |
| 2024-11-01 | 41.61 | $16.30 | — |
| 2024-10-31 | 42.66 | $16.30 | 100 |
| 2024-10-30 | 43.77 | $16.30 | — |
| 2024-10-29 | 44.93 | $16.30 | — |
| 2024-10-28 | 46.15 | $16.30 | — |
| 2024-10-25 | 47.44 | $16.30 | 100 |
| 2024-10-24 | 48.80 | $16.75 | — |
| 2024-10-23 | 48.70 | $16.75 | — |
| 2024-10-22 | 48.60 | $16.75 | — |
| 2024-10-21 | 48.50 | $16.75 | — |
| 2024-10-18 | 48.38 | $16.75 | — |
| 2024-10-17 | 48.27 | $16.75 | — |
| 2024-10-16 | 48.15 | $16.75 | — |
| 2024-10-15 | 48.02 | $16.75 | — |
| 2024-10-14 | 47.88 | $16.75 | — |
| 2024-10-11 | 47.74 | $16.75 | — |
| 2024-10-10 | 47.59 | $16.75 | — |
| 2024-10-09 | 47.43 | $16.75 | — |
| 2024-10-08 | 47.26 | $16.75 | — |
| 2024-10-07 | 47.09 | $16.75 | — |
| 2024-10-04 | 46.90 | $16.75 | — |
| 2024-10-03 | 46.71 | $16.75 | — |
| 2024-10-02 | 46.50 | $16.75 | 100 |
| 2024-10-01 | 46.29 | $16.75 | — |
| 2024-09-30 | 46.06 | $16.75 | — |
| 2024-09-27 | 45.82 | $16.75 | — |
| 2024-09-26 | 45.57 | $16.75 | — |
| 2024-09-25 | 45.31 | $16.75 | — |
| 2024-09-24 | 45.03 | $16.75 | — |
| 2024-09-23 | 44.74 | $16.75 | 725 |
| 2024-09-20 | 44.43 | $17.00 | — |
| 2024-09-19 | 42.71 | $17.00 | 400 |
| 2024-09-18 | 40.90 | $17.00 | — |
| 2024-09-17 | 38.99 | $17.00 | — |
| 2024-09-16 | 36.98 | $17.00 | — |
| 2024-09-13 | 34.87 | $17.00 | 200 |
| 2024-09-12 | 32.65 | $16.15 | — |
| 2024-09-11 | 31.25 | $16.15 | — |
| 2024-09-10 | 29.79 | $16.15 | — |
| 2024-09-09 | 28.24 | $16.15 | 120 |
| 2024-09-06 | 26.62 | $15.49 | — |
| 2024-09-05 | 27.03 | $15.49 | — |
| 2024-09-04 | 27.47 | $15.49 | 300 |
| 2024-09-03 | 27.93 | $15.49 | — |
| 2024-08-30 | 28.41 | $15.49 | — |
| 2024-08-29 | 28.92 | $15.49 | — |
| 2024-08-28 | 29.46 | $15.49 | — |
| 2024-08-27 | 30.02 | $15.49 | — |
| 2024-08-26 | 30.62 | $15.49 | — |
| 2024-08-23 | 31.24 | $15.49 | — |
| 2024-08-22 | 31.90 | $15.49 | — |
| 2024-08-21 | 32.59 | $15.49 | — |
| 2024-08-20 | 33.32 | $15.49 | — |
| 2024-08-19 | 34.09 | $15.49 | — |
| 2024-08-16 | 34.90 | $15.49 | — |
| 2024-08-15 | 35.75 | $15.49 | — |
| 2024-08-14 | 36.64 | $15.49 | — |
| 2024-08-13 | 37.59 | $15.49 | — |
| 2024-08-12 | 38.58 | $15.49 | — |
| 2024-08-09 | 39.62 | $15.49 | — |
| 2024-08-08 | 40.72 | $15.49 | — |
| 2024-08-07 | 41.88 | $15.49 | — |
| 2024-08-06 | 43.10 | $15.49 | — |
| 2024-08-05 | 44.38 | $15.49 | — |
| 2024-08-02 | 45.73 | $15.49 | 2501 |
| 2024-08-01 | 47.15 | $15.55 | — |
| 2024-07-31 | 48.48 | $15.55 | — |
| 2024-07-30 | 49.89 | $15.55 | — |
| 2024-07-29 | 51.37 | $15.55 | — |
| 2024-07-26 | 52.93 | $15.55 | — |
| 2024-07-25 | 54.57 | $15.55 | — |
| 2024-07-24 | 56.29 | $15.55 | — |
| 2024-07-23 | 58.11 | $15.55 | — |
| 2024-07-22 | 60.02 | $15.55 | — |
| 2024-07-19 | 62.03 | $15.55 | — |
| 2024-07-18 | 64.15 | $15.55 | 900 |
| 2024-07-17 | 66.38 | $16.40 | 1200 |
| 2024-07-16 | 67.07 | $16.44 | — |
| 2024-07-15 | 67.70 | $16.44 | — |
| 2024-07-12 | 68.36 | $16.44 | 1849 |
| 2024-07-11 | 69.05 | $13.50 | — |
| 2024-07-10 | 68.35 | $13.50 | — |
| 2024-07-09 | 67.61 | $13.50 | — |
| 2024-07-08 | 66.83 | $13.50 | — |
| 2024-07-05 | 66.01 | $13.50 | — |
| 2024-07-03 | 65.15 | $13.50 | — |
| 2024-07-02 | 64.24 | $13.50 | — |
| 2024-07-01 | 63.28 | $13.50 | — |
| 2024-06-28 | 62.28 | $13.50 | — |
| 2024-06-27 | 61.22 | $13.50 | — |
| 2024-06-26 | 60.10 | $13.50 | — |
| 2024-06-25 | 58.93 | $13.50 | — |
| 2024-06-24 | 57.69 | $13.50 | 400 |
| 2024-06-21 | 56.39 | $14.36 | 300 |
| 2024-06-20 | 55.78 | $14.36 | — |
| 2024-06-18 | 55.14 | $14.36 | — |
| 2024-06-17 | 54.47 | $14.36 | — |
| 2024-06-14 | 53.76 | $14.36 | — |
| 2024-06-13 | 53.01 | $14.36 | — |
| 2024-06-12 | 52.22 | $14.36 | — |
| 2024-06-11 | 51.39 | $14.36 | — |
| 2024-06-10 | 50.52 | $14.36 | — |
| 2024-06-07 | 49.61 | $14.36 | — |
| 2024-06-06 | 48.64 | $14.36 | — |
| 2024-06-05 | 47.62 | $14.36 | — |
| 2024-06-04 | 46.55 | $14.36 | — |
| 2024-06-03 | 45.43 | $14.36 | — |
| 2024-05-31 | 44.24 | $14.36 | — |
| 2024-05-30 | 42.99 | $14.36 | 111 |
| 2024-05-29 | 41.68 | $16.00 | — |
| 2024-05-28 | 43.69 | $16.00 | — |
| 2024-05-24 | 45.81 | $16.00 | 100 |
| 2024-05-23 | 48.04 | $16.00 | — |
| 2024-05-22 | 50.38 | $16.00 | — |
| 2024-05-21 | 52.85 | $16.00 | — |
| 2024-05-20 | 55.45 | $16.00 | — |
| 2024-05-17 | 58.19 | $16.00 | — |
| 2024-05-16 | 61.07 | $16.00 | 100 |
| 2024-05-15 | 64.10 | $15.63 | — |
| 2024-05-14 | 65.30 | $15.63 | — |
| 2024-05-13 | 66.56 | $15.63 | — |
| 2024-05-10 | 67.89 | $15.63 | — |
| 2024-05-09 | 69.29 | $15.63 | — |
| 2024-05-08 | 70.76 | $15.63 | — |
| 2024-05-07 | 72.31 | $15.63 | — |
| 2024-05-06 | 73.95 | $15.63 | — |
| 2024-05-03 | 75.66 | $15.63 | 200 |
| 2024-05-02 | 77.47 | $16.50 | — |
| 2024-05-01 | 76.93 | $16.50 | — |
| 2024-04-30 | 76.37 | $16.50 | — |
| 2024-04-29 | 75.77 | $16.50 | — |
| 2024-04-26 | 75.14 | $16.50 | — |
| 2024-04-25 | 74.48 | $16.50 | — |
| 2024-04-24 | 73.78 | $16.50 | — |
| 2024-04-23 | 73.05 | $16.50 | — |
| 2024-04-22 | 72.28 | $16.50 | — |
| 2024-04-19 | 71.47 | $16.50 | — |
| 2024-04-18 | 70.61 | $16.50 | — |
| 2024-04-17 | 69.71 | $16.50 | — |
| 2024-04-16 | 68.76 | $16.50 | — |
| 2024-04-15 | 67.77 | $16.50 | — |
| 2024-04-12 | 66.72 | $16.50 | — |
| 2024-04-11 | 65.61 | $16.50 | — |
| 2024-04-10 | 64.45 | $16.50 | — |
| 2024-04-09 | 63.22 | $16.50 | — |
| 2024-04-08 | 61.94 | $16.50 | — |
| 2024-04-05 | 60.58 | $16.50 | 400 |
| 2024-04-04 | 59.15 | $16.00 | — |
| 2024-04-03 | 58.18 | $16.00 | — |
| 2024-04-02 | 57.17 | $16.00 | — |
| 2024-04-01 | 56.09 | $16.00 | — |
| 2024-03-28 | 54.96 | $16.00 | — |
| 2024-03-27 | 53.78 | $16.00 | — |
| 2024-03-26 | 52.53 | $16.00 | — |
| 2024-03-25 | 51.21 | $16.00 | — |
| 2024-03-22 | 49.82 | $16.00 | — |
| 2024-03-21 | 48.37 | $16.00 | — |
| 2024-03-20 | 46.83 | $16.00 | — |
| 2024-03-19 | 45.21 | $16.00 | — |
| 2024-03-18 | 43.51 | $16.00 | — |
| 2024-03-15 | 41.72 | $16.00 | — |
| 2024-03-14 | 39.84 | $16.00 | 1200 |
| 2024-03-13 | 37.85 | $15.85 | — |
| 2024-03-12 | 35.92 | $15.85 | 300 |
| 2024-03-11 | 33.88 | $15.11 | — |
| 2024-03-08 | 33.58 | $15.11 | — |
| 2024-03-07 | 33.25 | $15.11 | — |
| 2024-03-06 | 32.91 | $15.11 | — |
| 2024-03-05 | 32.55 | $15.11 | — |
| 2024-03-04 | 32.18 | $15.11 | 100 |
| 2024-03-01 | 31.78 | $15.11 | — |
| 2024-02-29 | 31.36 | $15.11 | — |
| 2024-02-28 | 30.92 | $15.11 | — |
| 2024-02-27 | 30.46 | $15.11 | 2500 |
| 2024-02-26 | 29.97 | $15.11 | — |
| 2024-02-23 | 29.46 | $15.11 | 1000 |
| 2024-02-22 | 28.92 | $15.10 | 1000 |
| 2024-02-21 | 28.35 | $15.10 | — |
| 2024-02-20 | 27.98 | $15.10 | 1000 |
| 2024-02-16 | 27.59 | $15.10 | — |
| 2024-02-15 | 27.18 | $15.10 | 200 |
| 2024-02-14 | 26.74 | $15.00 | — |
| 2024-02-13 | 26.60 | $15.00 | — |
| 2024-02-12 | 26.44 | $15.00 | — |
| 2024-02-09 | 26.28 | $15.00 | — |
| 2024-02-08 | 26.11 | $15.00 | — |
| 2024-02-07 | 25.93 | $15.00 | — |
| 2024-02-06 | 25.74 | $15.00 | — |
| 2024-02-05 | 25.54 | $15.00 | 601 |
| 2024-02-02 | 25.32 | $14.83 | — |
| 2024-02-01 | 25.53 | $14.83 | — |
| 2024-01-31 | 25.74 | $14.83 | — |
| 2024-01-30 | 25.96 | $14.83 | — |
| 2024-01-29 | 26.19 | $14.83 | — |
| 2024-01-26 | 26.44 | $14.83 | — |
| 2024-01-25 | 26.70 | $14.83 | — |
| 2024-01-24 | 26.97 | $14.83 | — |
| 2024-01-23 | 27.26 | $14.83 | — |
| 2024-01-22 | 27.57 | $14.83 | — |
| 2024-01-19 | 27.88 | $14.83 | — |
| 2024-01-18 | 28.22 | $14.83 | — |
| 2024-01-17 | 28.57 | $14.83 | — |
| 2024-01-16 | 28.95 | $14.83 | — |
| 2024-01-12 | 29.34 | $14.83 | 2500 |
| 2024-01-11 | 29.75 | $14.83 | — |
| 2024-01-10 | 30.18 | $14.83 | — |
| 2024-01-09 | 30.64 | $14.83 | 2100 |
| 2024-01-08 | 31.12 | $15.50 | 1100 |
| 2024-01-05 | 30.24 | $14.40 | — |
| 2024-01-04 | 30.71 | $14.40 | — |
| 2024-01-03 | 31.21 | $14.40 | — |
| 2024-01-02 | 31.74 | $14.40 | — |
| 2023-12-29 | 32.29 | $14.40 | — |
| 2023-12-28 | 32.88 | $14.40 | — |
| 2023-12-27 | 33.49 | $14.40 | — |
| 2023-12-26 | 34.14 | $14.40 | — |
| 2023-12-22 | 34.82 | $14.40 | — |
| 2023-12-21 | 35.54 | $14.40 | — |
| 2023-12-20 | 36.29 | $14.40 | — |
| 2023-12-19 | 37.08 | $14.40 | 1900 |
| 2023-12-18 | 37.92 | $13.35 | — |
| 2023-12-15 | 39.54 | $13.35 | — |
| 2023-12-14 | 41.24 | $13.35 | — |
| 2023-12-13 | 43.04 | $13.35 | 501 |
| 2023-12-12 | 44.93 | $15.00 | — |
| 2023-12-11 | 43.50 | $15.00 | 1000 |
| 2023-12-08 | 41.99 | $15.00 | — |
| 2023-12-07 | 40.41 | $15.00 | — |
| 2023-12-06 | 38.74 | $15.00 | 700 |
| 2023-12-05 | 36.98 | $13.57 | — |
| 2023-12-04 | 37.10 | $13.57 | — |
| 2023-12-01 | 37.22 | $13.57 | — |
| 2023-11-30 | 37.35 | $13.57 | — |
| 2023-11-29 | 37.48 | $13.57 | — |
| 2023-11-28 | 37.63 | $13.57 | — |
| 2023-11-27 | 37.78 | $13.57 | — |
| 2023-11-24 | 37.93 | $13.57 | — |
| 2023-11-22 | 38.10 | $13.57 | 1500 |
| 2023-11-21 | 38.28 | $13.57 | 300 |
| 2023-11-20 | 38.46 | $13.57 | — |
| 2023-11-17 | 38.65 | $13.57 | — |
| 2023-11-16 | 38.86 | $13.57 | — |
| 2023-11-15 | 39.07 | $13.57 | 12600 |
| 2023-11-14 | 39.30 | $13.62 | — |
| 2023-11-13 | 39.34 | $13.62 | 100 |
| 2023-11-10 | 39.38 | $13.62 | — |
| 2023-11-09 | 39.42 | $13.62 | — |
| 2023-11-08 | 39.47 | $13.62 | — |
| 2023-11-07 | 39.51 | $13.62 | — |
| 2023-11-06 | 39.56 | $13.62 | 3600 |
| 2023-11-03 | 39.62 | $13.05 | — |
| 2023-11-02 | 40.76 | $13.05 | 610 |
| 2023-11-01 | 41.97 | $13.10 | 2500 |
| 2023-10-31 | 42.99 | $13.05 | 3500 |
| 2023-10-30 | 44.10 | $13.20 | — |
| 2023-10-27 | 44.90 | $13.20 | 200 |
| 2023-10-26 | 45.73 | $13.20 | 2200 |
| 2023-10-25 | 46.61 | $13.49 | 300 |
| 2023-10-24 | 46.79 | $13.32 | 200 |
| 2023-10-23 | 47.17 | $13.26 | 600 |
| 2023-10-20 | 47.64 | $13.46 | — |
| 2023-10-19 | 47.58 | $13.46 | — |
| 2023-10-18 | 47.52 | $13.46 | 1400 |
| 2023-10-17 | 47.46 | $13.60 | 1300 |
| 2023-10-16 | 47.01 | $13.60 | 300 |
| 2023-10-13 | 46.62 | $13.60 | 3300 |
| 2023-10-12 | 46.22 | $13.53 | 401 |
| 2023-10-11 | 45.84 | $13.68 | — |
| 2023-10-10 | 45.07 | $13.68 | 1200 |
| 2023-10-09 | 44.25 | $13.40 | — |
| 2023-10-06 | 43.81 | $13.40 | 6200 |
| 2023-10-05 | 43.35 | $13.30 | 4800 |
| 2023-10-04 | 42.87 | $13.50 | 1800 |
| 2023-10-03 | 42.59 | $13.66 | 1500 |
| 2023-10-02 | 41.91 | $14.00 | — |
| 2023-09-29 | 40.27 | $14.00 | 6745 |
| 2023-09-28 | 38.55 | $14.94 | 2600 |
| 2023-09-27 | 36.73 | $13.72 | — |
| 2023-09-26 | 35.58 | $13.72 | 7400 |
| 2023-09-25 | 34.36 | $13.57 | 6800 |
| 2023-09-22 | 33.18 | $13.50 | 17800 |
| 2023-09-21 | 31.94 | $13.20 | 2800 |
| 2023-09-20 | 31.43 | $13.13 | 300 |
| 2023-09-19 | 32.04 | $12.99 | 2000 |
| 2023-09-18 | 33.08 | $12.99 | — |
| 2023-09-15 | 34.18 | $12.99 | — |
| 2023-09-14 | 35.34 | $12.99 | — |
| 2023-09-13 | 36.55 | $12.99 | 300 |
| 2023-09-12 | 37.83 | $12.42 | — |
| 2023-09-11 | 38.50 | $12.42 | — |
| 2023-09-08 | 39.20 | $12.42 | — |
| 2023-09-07 | 39.93 | $12.42 | — |
| 2023-09-06 | 40.71 | $12.42 | — |
| 2023-09-05 | 41.52 | $12.42 | — |
| 2023-09-01 | 42.38 | $12.42 | — |
| 2023-08-31 | 43.29 | $12.42 | — |
| 2023-08-30 | 44.24 | $12.42 | — |
| 2023-08-29 | 45.24 | $12.42 | — |
| 2023-08-28 | 46.29 | $12.42 | 700 |
| 2023-08-25 | 47.40 | $12.72 | — |
| 2023-08-24 | 49.28 | $12.72 | — |
| 2023-08-23 | 51.26 | $12.72 | — |
| 2023-08-22 | 53.35 | $12.72 | — |
| 2023-08-21 | 55.54 | $12.72 | 500 |
| 2023-08-18 | 57.85 | $13.30 | — |
| 2023-08-17 | 60.16 | $13.30 | — |
| 2023-08-16 | 62.58 | $13.30 | 200 |
| 2023-08-15 | 65.13 | $12.36 | — |
| 2023-08-14 | 66.22 | $12.36 | — |
| 2023-08-11 | 67.37 | $12.36 | — |
| 2023-08-10 | 68.58 | $12.36 | — |
| 2023-08-09 | 69.85 | $12.36 | 200 |
| 2023-08-08 | 71.19 | $13.58 | — |
| 2023-08-07 | 70.95 | $13.58 | — |
| 2023-08-04 | 70.70 | $13.58 | — |
| 2023-08-03 | 70.44 | $13.58 | — |
| 2023-08-02 | 70.16 | $13.58 | 400 |
| 2023-08-01 | 69.86 | $13.64 | 100 |
| 2023-07-31 | 68.72 | $13.15 | — |
| 2023-07-28 | 68.54 | $13.15 | — |
| 2023-07-27 | 68.36 | $13.15 | — |
| 2023-07-26 | 68.16 | $13.15 | — |
| 2023-07-25 | 67.95 | $13.15 | — |
| 2023-07-24 | 67.73 | $13.15 | 2000 |
| 2023-07-21 | 67.50 | $13.15 | — |
| 2023-07-20 | 67.26 | $13.15 | — |
| 2023-07-19 | 67.00 | $13.15 | — |
| 2023-07-18 | 66.74 | $13.15 | — |
| 2023-07-17 | 66.45 | $13.15 | — |
| 2023-07-14 | 66.16 | $13.15 | — |
| 2023-07-13 | 65.84 | $13.15 | — |
| 2023-07-12 | 65.51 | $13.15 | — |
| 2023-07-11 | 65.17 | $13.15 | — |
| 2023-07-10 | 64.80 | $13.15 | — |
| 2023-07-07 | 64.42 | $13.15 | — |
| 2023-07-06 | 64.01 | $13.15 | 500 |
| 2023-07-05 | 63.58 | $12.70 | — |
| 2023-07-03 | 63.45 | $12.70 | — |
| 2023-06-30 | 63.30 | $12.70 | — |
| 2023-06-29 | 63.15 | $12.70 | — |
| 2023-06-28 | 62.99 | $12.70 | — |
| 2023-06-27 | 62.82 | $12.70 | — |
| 2023-06-26 | 62.64 | $12.70 | — |
| 2023-06-23 | 62.46 | $12.70 | — |
| 2023-06-22 | 62.26 | $12.70 | — |
| 2023-06-21 | 62.05 | $12.70 | — |
| 2023-06-20 | 61.84 | $12.70 | — |
| 2023-06-16 | 61.61 | $12.70 | — |
| 2023-06-15 | 61.37 | $12.70 | — |
| 2023-06-14 | 61.11 | $12.70 | — |
| 2023-06-13 | 60.84 | $12.70 | — |
| 2023-06-12 | 60.56 | $12.70 | — |
| 2023-06-09 | 60.27 | $12.70 | — |
| 2023-06-08 | 59.95 | $12.70 | — |
| 2023-06-07 | 59.63 | $12.70 | — |
| 2023-06-06 | 59.28 | $12.70 | — |
| 2023-06-05 | 58.92 | $12.70 | — |
| 2023-06-02 | 58.53 | $12.70 | 300 |
| 2023-06-01 | 58.13 | $12.70 | — |
| 2023-05-31 | 57.71 | $12.70 | — |
| 2023-05-30 | 57.26 | $12.70 | — |
| 2023-05-26 | 56.79 | $12.70 | — |
| 2023-05-25 | 56.30 | $12.70 | — |
| 2023-05-24 | 55.77 | $12.70 | — |
| 2023-05-23 | 55.23 | $12.70 | — |
| 2023-05-22 | 54.65 | $12.70 | — |
| 2023-05-19 | 54.04 | $12.70 | — |
| 2023-05-18 | 53.40 | $12.70 | — |
| 2023-05-17 | 52.73 | $12.70 | — |
| 2023-05-16 | 52.02 | $12.70 | 500 |
| 2023-05-15 | 51.27 | $13.10 | — |
| 2023-05-12 | 51.48 | $13.10 | — |
| 2023-05-11 | 51.70 | $13.10 | — |
| 2023-05-10 | 51.93 | $13.10 | — |
| 2023-05-09 | 52.17 | $13.10 | — |
| 2023-05-08 | 52.43 | $13.10 | — |
| 2023-05-05 | 52.70 | $13.10 | — |
| 2023-05-04 | 52.98 | $13.10 | — |
| 2023-05-03 | 53.28 | $13.10 | — |
| 2023-05-02 | 53.59 | $13.10 | — |
| 2023-05-01 | 53.92 | $13.10 | — |
| 2023-04-28 | 54.27 | $13.10 | — |
| 2023-04-27 | 54.64 | $13.10 | — |
| 2023-04-26 | 55.02 | $13.10 | — |
| 2023-04-25 | 55.43 | $13.10 | — |
| 2023-04-24 | 55.86 | $13.10 | — |
| 2023-04-21 | 56.31 | $13.10 | — |
| 2023-04-20 | 56.78 | $13.10 | — |
| 2023-04-19 | 57.28 | $13.10 | — |
| 2023-04-18 | 57.80 | $13.10 | — |
| 2023-04-17 | 58.35 | $13.10 | — |
| 2023-04-14 | 58.93 | $13.10 | — |
| 2023-04-13 | 59.54 | $13.10 | 400 |
| 2023-04-12 | 60.19 | $13.10 | — |
| 2023-04-11 | 60.87 | $13.10 | — |
| 2023-04-10 | 61.58 | $13.10 | — |
| 2023-04-06 | 62.33 | $13.10 | — |
| 2023-04-05 | 63.12 | $13.10 | — |
| 2023-04-04 | 63.95 | $13.10 | — |
| 2023-04-03 | 64.83 | $13.10 | — |
| 2023-03-31 | 65.75 | $13.10 | — |
| 2023-03-30 | 66.72 | $13.10 | — |
| 2023-03-29 | 67.74 | $13.10 | — |
| 2023-03-28 | 68.81 | $13.10 | — |
| 2023-03-27 | 69.94 | $13.10 | — |
| 2023-03-24 | 71.14 | $13.10 | — |
| 2023-03-23 | 72.39 | $13.10 | — |
| 2023-03-22 | 73.71 | $13.10 | — |
| 2023-03-21 | 75.10 | $13.10 | — |
| 2023-03-20 | 76.56 | $13.10 | — |
| 2023-03-17 | 78.10 | $13.10 | — |
| 2023-03-16 | 79.72 | $13.10 | — |
| 2023-03-15 | 81.42 | $13.10 | — |
| 2023-03-14 | 83.22 | $13.10 | — |
| 2023-03-13 | 85.11 | $13.10 | — |
| 2023-03-10 | 87.10 | $13.10 | — |
| 2023-03-09 | 89.19 | $13.10 | — |
| 2023-03-08 | 91.39 | $13.10 | — |
| 2023-03-07 | 93.71 | $13.10 | 100 |
| 2023-03-06 | 96.16 | $13.40 | — |
| 2023-03-03 | 96.74 | $13.40 | — |
| 2023-03-02 | 97.35 | $13.40 | — |
| 2023-03-01 | 98.00 | $13.40 | — |
| 2023-02-28 | 98.68 | $13.40 | 300 |
| 2023-02-27 | 99.40 | $12.00 | — |
| 2023-02-24 | 99.38 | $12.00 | — |
| 2023-02-23 | 99.37 | $12.00 | — |
| 2023-02-22 | 99.35 | $12.00 | — |
| 2023-02-21 | 99.33 | $12.00 | 400 |
| 2023-02-17 | 99.31 | $12.00 | — |
| 2023-02-16 | 99.29 | $12.00 | — |
| 2023-02-15 | 99.26 | $12.00 | — |
| 2023-02-14 | 99.24 | $12.00 | — |
| 2023-02-13 | 99.21 | $12.00 | — |
| 2023-02-10 | 99.19 | $12.00 | — |
| 2023-02-09 | 99.16 | $12.00 | — |
| 2023-02-08 | 99.13 | $12.00 | — |
| 2023-02-07 | 99.10 | $12.00 | — |
| 2023-02-06 | 99.07 | $12.00 | — |
| 2023-02-03 | 99.03 | $12.00 | — |
| 2023-02-02 | 99.00 | $12.00 | — |
| 2023-02-01 | 98.96 | $12.00 | — |
| 2023-01-31 | 98.92 | $12.00 | — |
| 2023-01-30 | 98.88 | $12.00 | — |
| 2023-01-27 | 98.83 | $12.00 | — |
| 2023-01-26 | 98.79 | $12.00 | — |
| 2023-01-25 | 98.74 | $12.00 | — |
| 2023-01-24 | 98.68 | $12.00 | — |
| 2023-01-23 | 98.63 | $12.00 | — |
| 2023-01-20 | 98.57 | $12.00 | — |
| 2023-01-19 | 98.51 | $12.00 | — |
| 2023-01-18 | 98.45 | $12.00 | — |
| 2023-01-17 | 98.38 | $12.00 | — |
| 2023-01-13 | 98.31 | $12.00 | — |
| 2023-01-12 | 98.24 | $12.00 | 500 |
| 2023-01-11 | 98.16 | $12.00 | — |
| 2023-01-10 | 98.08 | $12.00 | — |
| 2023-01-09 | 97.99 | $12.00 | — |
| 2023-01-06 | 97.90 | $12.00 | — |
| 2023-01-05 | 97.81 | $12.00 | — |
| 2023-01-04 | 97.71 | $12.00 | — |
| 2023-01-03 | 97.60 | $12.00 | — |
| 2022-12-30 | 97.49 | $12.00 | — |
| 2022-12-29 | 97.37 | $12.00 | — |
| 2022-12-28 | 97.25 | $12.00 | 200 |
| 2022-12-27 | 97.12 | $12.71 | — |
| 2022-12-23 | 97.03 | $12.71 | — |
| 2022-12-22 | 96.94 | $12.71 | — |
| 2022-12-21 | 96.84 | $12.71 | — |
| 2022-12-20 | 96.74 | $12.71 | — |
| 2022-12-19 | 96.63 | $12.71 | — |
| 2022-12-16 | 96.52 | $12.71 | — |
| 2022-12-15 | 96.40 | $12.71 | — |
| 2022-12-14 | 96.27 | $12.71 | — |
| 2022-12-13 | 96.14 | $12.71 | — |
| 2022-12-12 | 96.00 | $12.71 | — |
| 2022-12-09 | 95.85 | $12.71 | — |
| 2022-12-08 | 95.70 | $12.71 | — |
| 2022-12-07 | 95.53 | $12.71 | — |
| 2022-12-06 | 95.36 | $12.71 | — |
| 2022-12-05 | 95.18 | $12.71 | — |
| 2022-12-02 | 94.99 | $12.71 | — |
| 2022-12-01 | 94.79 | $12.71 | — |
| 2022-11-30 | 94.58 | $12.71 | — |
| 2022-11-29 | 94.36 | $12.71 | — |
| 2022-11-28 | 94.13 | $12.71 | — |
| 2022-11-25 | 93.88 | $12.71 | — |
| 2022-11-23 | 93.62 | $12.71 | — |
| 2022-11-22 | 93.35 | $12.71 | — |
| 2022-11-21 | 93.07 | $12.71 | — |
| 2022-11-18 | 92.76 | $12.71 | — |
| 2022-11-17 | 92.45 | $12.71 | — |
| 2022-11-16 | 92.11 | $12.71 | — |
| 2022-11-15 | 91.76 | $12.71 | — |
| 2022-11-14 | 91.39 | $12.71 | — |
| 2022-11-11 | 91.00 | $12.71 | — |
| 2022-11-10 | 90.59 | $12.71 | — |
| 2022-11-09 | 90.16 | $12.71 | — |
| 2022-11-08 | 89.71 | $12.71 | — |
| 2022-11-07 | 89.23 | $12.71 | — |
| 2022-11-04 | 88.73 | $12.71 | — |
| 2022-11-03 | 88.20 | $12.71 | — |
| 2022-11-02 | 87.64 | $12.71 | 100 |
| 2022-11-01 | 87.05 | $14.03 | — |
| 2022-10-31 | 86.85 | $14.03 | — |
| 2022-10-28 | 86.63 | $14.03 | — |
| 2022-10-27 | 86.41 | $14.03 | — |
| 2022-10-26 | 86.17 | $14.03 | — |
| 2022-10-25 | 85.92 | $14.03 | — |
| 2022-10-24 | 85.65 | $14.03 | — |
| 2022-10-21 | 85.38 | $14.03 | — |
| 2022-10-20 | 85.08 | $14.03 | — |
| 2022-10-19 | 84.78 | $14.03 | — |
| 2022-10-18 | 84.45 | $14.03 | — |
| 2022-10-17 | 84.11 | $14.03 | — |
| 2022-10-14 | 83.75 | $14.03 | — |
| 2022-10-13 | 83.37 | $14.03 | — |
| 2022-10-12 | 82.98 | $14.03 | — |
| 2022-10-11 | 82.56 | $14.03 | — |
| 2022-10-10 | 82.12 | $14.03 | — |
| 2022-10-07 | 81.65 | $14.03 | — |
| 2022-10-06 | 81.16 | $14.03 | — |
| 2022-10-05 | 80.65 | $14.03 | — |
| 2022-10-04 | 80.11 | $14.03 | — |
| 2022-10-03 | 79.54 | $14.03 | — |
| 2022-09-30 | 78.94 | $14.03 | — |
| 2022-09-29 | 78.31 | $14.03 | — |
| 2022-09-28 | 77.64 | $14.03 | — |
| 2022-09-27 | 76.94 | $14.03 | — |
| 2022-09-26 | 76.20 | $14.03 | — |
| 2022-09-23 | 75.43 | $14.03 | — |
| 2022-09-22 | 74.61 | $14.03 | — |
| 2022-09-21 | 73.75 | $14.03 | — |
| 2022-09-20 | 72.85 | $14.03 | — |
| 2022-09-19 | 71.90 | $14.03 | — |
| 2022-09-16 | 70.90 | $14.03 | 100 |
| 2022-09-15 | 69.84 | $14.55 | — |
| 2022-09-14 | 69.15 | $14.55 | — |
| 2022-09-13 | 68.43 | $14.55 | — |
| 2022-09-12 | 67.67 | $14.55 | — |
| 2022-09-09 | 66.87 | $14.55 | — |
| 2022-09-08 | 66.03 | $14.55 | — |
| 2022-09-07 | 65.14 | $14.55 | — |
| 2022-09-06 | 64.21 | $14.55 | 643 |
| 2022-09-02 | 63.22 | $14.92 | — |
| 2022-09-01 | 62.84 | $14.92 | — |
| 2022-08-31 | 62.44 | $14.92 | — |
| 2022-08-30 | 62.01 | $14.92 | — |
| 2022-08-29 | 61.56 | $14.92 | — |
| 2022-08-26 | 61.09 | $14.92 | — |
| 2022-08-25 | 60.59 | $14.92 | — |
| 2022-08-24 | 60.07 | $14.92 | — |
| 2022-08-23 | 59.52 | $14.92 | — |
| 2022-08-22 | 58.94 | $14.92 | — |
| 2022-08-19 | 58.33 | $14.92 | — |
| 2022-08-18 | 57.69 | $14.92 | — |
| 2022-08-17 | 57.01 | $14.92 | 110 |
| 2022-08-16 | 56.30 | $15.52 | — |
| 2022-08-15 | 57.89 | $15.52 | — |
| 2022-08-12 | 59.56 | $15.52 | — |
| 2022-08-11 | 61.32 | $15.52 | — |
| 2022-08-10 | 63.17 | $15.52 | — |
| 2022-08-09 | 65.12 | $15.52 | — |
| 2022-08-08 | 67.17 | $15.52 | — |
| 2022-08-05 | 69.33 | $15.52 | — |
| 2022-08-04 | 71.60 | $15.52 | — |
| 2022-08-03 | 73.99 | $15.52 | — |
| 2022-08-02 | 76.51 | $15.28 | — |
| 2022-08-01 | 75.42 | $15.28 | — |
| 2022-07-29 | 74.26 | $15.52 | — |
| 2022-07-28 | 73.20 | $15.52 | — |
| 2022-07-27 | 72.08 | $15.52 | 1200 |
| 2022-07-26 | 70.90 | $15.52 | — |
| 2022-07-25 | 69.65 | $15.52 | — |
| 2022-07-22 | 68.35 | $15.52 | — |
| 2022-07-21 | 66.97 | $15.52 | — |
| 2022-07-20 | 65.52 | $15.52 | — |
| 2022-07-19 | 64.00 | $15.52 | — |
| 2022-07-18 | 62.39 | $15.52 | — |
| 2022-07-15 | 60.70 | $15.52 | — |
| 2022-07-14 | 58.92 | $15.52 | — |
| 2022-07-13 | 57.05 | $15.52 | — |
| 2022-07-12 | 55.08 | $15.52 | — |
| 2022-07-11 | 53.00 | $15.52 | — |
| 2022-07-08 | 50.82 | $15.52 | — |
| 2022-07-07 | 48.52 | $15.52 | — |
| 2022-07-06 | 46.10 | $15.52 | — |
| 2022-07-05 | 43.55 | $15.52 | — |
| 2022-07-01 | 40.87 | $15.52 | — |
| 2022-06-30 | 38.04 | $15.52 | — |
| 2022-06-29 | 35.07 | $15.52 | — |
| 2022-06-28 | 31.94 | $15.52 | — |
| 2022-06-27 | 28.65 | $15.52 | — |
| 2022-06-24 | 25.18 | $15.52 | — |
| 2022-06-23 | 21.54 | $15.52 | — |
| 2022-06-22 | 17.69 | $15.52 | — |
| 2022-06-21 | 13.65 | $15.52 | — |
| 2022-06-17 | 9.40 | $15.52 | 643 |
| 2022-06-16 | 4.92 | $16.49 | — |
| 2022-06-15 | 4.98 | $16.49 | — |
| 2022-06-14 | 5.05 | $16.49 | — |
| 2022-06-13 | 5.12 | $16.49 | — |
| 2022-06-10 | 5.20 | $16.49 | — |
| 2022-06-09 | 5.28 | $16.49 | — |
| 2022-06-08 | 5.36 | $16.49 | — |
| 2022-06-07 | 5.45 | $16.49 | — |
| 2022-06-06 | 5.54 | $16.49 | — |
| 2022-06-03 | 5.64 | $16.49 | — |
| 2022-06-02 | 5.74 | $16.49 | — |
| 2022-06-01 | 5.85 | $16.49 | — |
| 2022-05-31 | 5.96 | $16.49 | — |
| 2022-05-27 | 6.08 | $16.49 | — |
| 2022-05-26 | 6.20 | $16.49 | — |
| 2022-05-25 | 6.34 | $16.49 | — |
| 2022-05-24 | 6.48 | $16.49 | — |
| 2022-05-23 | 6.62 | $16.49 | — |
| 2022-05-20 | 6.78 | $16.49 | — |
| 2022-05-19 | 6.94 | $16.49 | — |
| 2022-05-18 | 7.11 | $16.49 | — |
| 2022-05-17 | 7.29 | $16.49 | — |
| 2022-05-16 | 7.48 | $16.49 | — |
| 2022-05-13 | 7.68 | $16.49 | — |
| 2022-05-12 | 7.89 | $16.49 | — |
| 2022-05-11 | 8.11 | $16.49 | — |
| 2022-05-10 | 8.34 | $16.49 | 1300 |
| 2022-05-09 | 8.58 | $16.49 | — |
| 2022-05-06 | 8.84 | $16.49 | — |
| 2022-05-05 | 9.11 | $16.49 | 600 |
| 2022-05-04 | 9.40 | $16.46 | — |
| 2022-05-03 | 9.41 | $16.46 | — |
| 2022-05-02 | 9.41 | $16.46 | — |
| 2022-04-29 | 9.42 | $16.46 | — |
| 2022-04-28 | 9.43 | $16.46 | — |
| 2022-04-27 | 9.44 | $16.46 | — |
| 2022-04-26 | 9.44 | $16.46 | — |
| 2022-04-25 | 9.45 | $16.46 | — |
| 2022-04-22 | 9.46 | $16.46 | — |
| 2022-04-21 | 9.47 | $16.46 | — |
| 2022-04-20 | 9.48 | $16.46 | — |
| 2022-04-19 | 9.49 | $16.46 | — |
| 2022-04-18 | 9.51 | $16.46 | — |
| 2022-04-14 | 9.52 | $16.46 | 100 |
| 2022-04-13 | 9.53 | $16.49 | — |
| 2022-04-12 | 9.88 | $16.49 | — |
| 2022-04-11 | 10.25 | $16.49 | — |
| 2022-04-08 | 10.63 | $16.49 | — |
| 2022-04-07 | 11.04 | $16.49 | — |
| 2022-04-06 | 11.47 | $16.49 | — |
| 2022-04-05 | 11.92 | $16.49 | — |
| 2022-04-04 | 12.40 | $16.49 | — |
| 2022-04-01 | 12.90 | $16.49 | — |
| 2022-03-31 | 13.42 | $16.49 | — |
| 2022-03-30 | 13.98 | $16.49 | — |
| 2022-03-29 | 14.56 | $16.49 | — |
| 2022-03-28 | 15.17 | $16.49 | — |
| 2022-03-25 | 15.82 | $16.49 | — |
| 2022-03-24 | 16.50 | $16.49 | — |
| 2022-03-23 | 17.22 | $16.49 | — |
| 2022-03-22 | 17.97 | $16.49 | — |
| 2022-03-21 | 18.76 | $16.49 | — |
| 2022-03-18 | 19.60 | $16.49 | 1000 |
| 2022-03-17 | 20.48 | $16.15 | — |
| 2022-03-16 | 18.98 | $16.15 | 500 |
| 2022-03-15 | 17.40 | $16.14 | 200 |
| 2022-03-14 | 15.64 | $16.00 | 200 |
| 2022-03-11 | 12.34 | $16.26 | 100 |
| 2022-03-10 | 9.40 | $16.65 | — |
| 2022-03-09 | 9.83 | $16.65 | — |
| 2022-03-08 | 10.28 | $16.65 | — |
| 2022-03-07 | 10.76 | $16.65 | — |
| 2022-03-04 | 11.26 | $16.65 | — |
| 2022-03-03 | 11.79 | $16.65 | — |
| 2022-03-02 | 12.35 | $16.65 | — |
| 2022-03-01 | 12.93 | $16.65 | — |
| 2022-02-28 | 13.55 | $16.65 | — |
| 2022-02-25 | 14.20 | $16.65 | — |
| 2022-02-24 | 14.88 | $16.65 | — |
| 2022-02-23 | 15.60 | $16.65 | — |
| 2022-02-22 | 16.36 | $16.65 | — |
| 2022-02-18 | 17.15 | $16.65 | — |
| 2022-02-17 | 17.99 | $16.65 | — |
| 2022-02-16 | 18.87 | $16.65 | — |
| 2022-02-15 | 19.80 | $16.65 | — |
| 2022-02-14 | 20.78 | $16.65 | — |
| 2022-02-11 | 21.81 | $16.65 | — |
| 2022-02-10 | 22.89 | $16.65 | — |
| 2022-02-09 | 24.03 | $16.65 | — |
| 2022-02-08 | 25.23 | $16.65 | — |
| 2022-02-07 | 26.49 | $16.65 | — |
| 2022-02-04 | 27.82 | $16.65 | — |
| 2022-02-03 | 29.22 | $16.65 | — |
| 2022-02-02 | 30.70 | $16.65 | — |
| 2022-02-01 | 32.25 | $16.65 | — |
| 2022-01-31 | 33.88 | $16.65 | — |
| 2022-01-28 | 35.60 | $16.65 | — |
| 2022-01-27 | 37.41 | $16.65 | — |
| 2022-01-26 | 39.31 | $16.65 | — |
| 2022-01-25 | 41.32 | $16.65 | — |
| 2022-01-24 | 43.43 | $16.65 | — |
| 2022-01-21 | 45.65 | $16.65 | — |
| 2022-01-20 | 47.99 | $16.65 | — |
| 2022-01-19 | 50.45 | $16.65 | — |
| 2022-01-18 | 53.04 | $16.65 | — |
| 2022-01-14 | 55.77 | $16.65 | — |
| 2022-01-13 | 58.64 | $16.65 | — |
| 2022-01-12 | 61.66 | $16.65 | — |
| 2022-01-11 | 64.84 | $16.65 | — |
| 2022-01-10 | 68.19 | $16.65 | — |
| 2022-01-07 | 71.71 | $16.65 | — |
| 2022-01-06 | 75.42 | $16.65 | 500 |
| 2022-01-05 | 79.33 | $16.79 | — |
| 2022-01-04 | 82.96 | $16.79 | 1200 |
| 2022-01-03 | 86.79 | $16.00 | — |
| 2021-12-31 | 87.41 | $16.00 | — |
| 2021-12-30 | 88.06 | $16.00 | — |
| 2021-12-29 | 88.74 | $16.00 | — |
| 2021-12-28 | 89.46 | $16.00 | — |
| 2021-12-27 | 90.21 | $16.00 | — |
| 2021-12-23 | 91.01 | $16.00 | 300 |
| 2021-12-22 | 91.85 | $15.99 | — |
| 2021-12-21 | 92.65 | $15.99 | — |
| 2021-12-20 | 93.51 | $15.99 | — |
| 2021-12-17 | 94.40 | $15.99 | — |
| 2021-12-16 | 95.35 | $15.99 | — |
| 2021-12-15 | 96.34 | $15.99 | — |
| 2021-12-14 | 97.39 | $15.99 | — |
| 2021-12-13 | 98.49 | $15.99 | 300 |
| 2021-12-10 | 99.65 | $17.68 | — |
| 2021-12-09 | 99.63 | $17.68 | — |
| 2021-12-08 | 99.61 | $17.68 | — |
| 2021-12-07 | 99.59 | $17.68 | — |
| 2021-12-06 | 99.57 | $17.68 | — |
| 2021-12-03 | 99.54 | $17.68 | — |
| 2021-12-02 | 99.52 | $17.68 | — |
| 2021-12-01 | 99.49 | $17.68 | — |
| 2021-11-30 | 99.47 | $17.68 | — |
| 2021-11-29 | 99.44 | $17.68 | — |
| 2021-11-26 | 99.41 | $17.68 | — |
| 2021-11-24 | 99.38 | $17.68 | — |
| 2021-11-23 | 99.35 | $17.68 | — |
| 2021-11-22 | 99.31 | $17.68 | — |
| 2021-11-19 | 99.27 | $17.68 | — |
| 2021-11-18 | 99.24 | $17.68 | — |
| 2021-11-17 | 99.20 | $17.68 | — |
| 2021-11-16 | 99.15 | $17.68 | — |
| 2021-11-15 | 99.11 | $17.68 | — |
| 2021-11-12 | 99.06 | $17.68 | — |
| 2021-11-11 | 99.01 | $17.68 | — |
| 2021-11-10 | 98.96 | $17.68 | — |
| 2021-11-09 | 98.91 | $17.68 | — |
| 2021-11-08 | 98.85 | $17.68 | — |
| 2021-11-05 | 98.79 | $17.68 | — |
| 2021-11-04 | 98.73 | $17.68 | — |
| 2021-11-03 | 98.66 | $17.68 | — |
| 2021-11-02 | 98.59 | $17.68 | — |
| 2021-11-01 | 98.51 | $17.68 | — |
| 2021-10-29 | 98.44 | $17.68 | — |
| 2021-10-28 | 98.35 | $17.68 | — |
| 2021-10-27 | 98.27 | $17.68 | — |
| 2021-10-26 | 98.17 | $17.68 | — |
| 2021-10-25 | 98.08 | $17.68 | 420 |
| 2021-10-22 | 97.98 | $17.49 | — |
| 2021-10-21 | 97.87 | $17.49 | — |
| 2021-10-20 | 97.76 | $17.49 | — |
| 2021-10-19 | 97.64 | $17.49 | — |
| 2021-10-18 | 97.52 | $17.49 | 600 |
| 2021-10-15 | 97.39 | $16.48 | — |
| 2021-10-14 | 97.25 | $16.48 | — |
| 2021-10-13 | 97.10 | $16.48 | — |
| 2021-10-12 | 96.95 | $16.48 | — |
| 2021-10-11 | 96.79 | $16.48 | — |
| 2021-10-08 | 96.62 | $16.48 | — |
| 2021-10-07 | 96.44 | $16.48 | — |
| 2021-10-06 | 96.26 | $16.48 | — |
| 2021-10-05 | 96.06 | $16.48 | — |
| 2021-10-04 | 95.85 | $16.48 | — |
| 2021-10-01 | 95.63 | $16.48 | — |
| 2021-09-30 | 95.40 | $16.48 | — |
| 2021-09-29 | 95.16 | $16.48 | — |
| 2021-09-28 | 94.91 | $16.48 | — |
| 2021-09-27 | 94.64 | $16.48 | — |
| 2021-09-24 | 94.36 | $16.48 | — |
| 2021-09-23 | 94.06 | $16.48 | — |
| 2021-09-22 | 93.75 | $16.48 | — |
| 2021-09-21 | 93.42 | $16.48 | — |
| 2021-09-20 | 93.07 | $16.48 | — |
| 2021-09-17 | 92.71 | $16.48 | — |
| 2021-09-16 | 92.32 | $16.48 | — |
| 2021-09-15 | 91.92 | $16.48 | — |
| 2021-09-14 | 91.50 | $16.48 | — |
| 2021-09-13 | 91.05 | $16.48 | — |
| 2021-09-10 | 90.58 | $16.48 | — |
| 2021-09-09 | 90.08 | $16.48 | — |
| 2021-09-08 | 89.56 | $16.48 | — |
| 2021-09-07 | 89.01 | $16.48 | — |
| 2021-09-03 | 88.43 | $16.48 | — |
| 2021-09-02 | 87.82 | $16.48 | — |
| 2021-09-01 | 87.18 | $16.48 | — |
| 2021-08-31 | 86.51 | $16.48 | — |
| 2021-08-30 | 85.80 | $16.48 | — |
| 2021-08-27 | 85.05 | $16.48 | — |
| 2021-08-26 | 84.26 | $16.48 | — |
| 2021-08-25 | 83.43 | $16.48 | — |
| 2021-08-24 | 82.56 | $16.48 | — |
| 2021-08-23 | 81.64 | $16.48 | — |
| 2021-08-20 | 80.68 | $16.48 | — |
| 2021-08-19 | 79.66 | $16.48 | — |
| 2021-08-18 | 78.59 | $16.48 | — |
| 2021-08-17 | 77.46 | $16.48 | — |
| 2021-08-16 | 76.28 | $16.48 | — |
| 2021-08-13 | 75.03 | $16.48 | — |
| 2021-08-12 | 73.71 | $16.48 | — |
| 2021-08-11 | 72.33 | $16.48 | — |
| 2021-08-10 | 70.87 | $16.48 | — |
| 2021-08-09 | 69.34 | $16.48 | — |
| 2021-08-06 | 67.73 | $16.48 | — |
| 2021-08-05 | 66.03 | $16.48 | — |
| 2021-08-04 | 64.24 | $16.48 | — |
| 2021-08-03 | 62.36 | $16.48 | — |
| 2021-08-02 | 60.38 | $16.48 | — |
| 2021-07-30 | 58.29 | $16.48 | — |
| 2021-07-29 | 56.10 | $16.48 | — |
| 2021-07-28 | 53.79 | $16.48 | — |
| 2021-07-27 | 51.35 | $16.48 | — |
| 2021-07-26 | 48.79 | $16.48 | — |
| 2021-07-23 | 46.10 | $16.48 | — |
| 2021-07-22 | 43.26 | $16.48 | — |
| 2021-07-21 | 40.28 | $16.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected