Is Delfi Limited (PEFDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delfi Limited (PEFDF) research center and poll results.
OTC : PEFDF
Delfi Limited — Technical Indicators
$0.68 USD
$0 (0.0%)
- Volume
- 45K
- Average Volume
- 84.49K
- Market Capitalization
- $415.59M
- P/E Ratio
- 12.01
- Dividend Yield
- 4.11%
- Price Target
- Year High
- $0.95
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
0.67
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.69 | $0.68 | 45000 |
| 2026-08-10 | 0.69 | $0.68 | 45000 |
| 2026-08-07 | 0.69 | $0.68 | 45000 |
| 2026-08-06 | 0.69 | $0.68 | 45000 |
| 2026-08-05 | 0.69 | $0.68 | 45000 |
| 2026-08-04 | 0.69 | $0.68 | 45000 |
| 2026-08-03 | 0.69 | $0.68 | 45000 |
| 2026-07-31 | 0.69 | $0.68 | 45000 |
| 2026-07-30 | 0.70 | $0.68 | 45000 |
| 2026-07-29 | 0.70 | $0.68 | 45000 |
| 2026-07-28 | 0.70 | $0.68 | 80000 |
| 2026-07-27 | 0.70 | $0.70 | 45000 |
| 2026-07-24 | 0.70 | $0.70 | 45000 |
| 2026-07-23 | 0.70 | $0.70 | 45000 |
| 2026-07-22 | 0.70 | $0.70 | 45000 |
| 2026-07-21 | 0.70 | $0.70 | 45000 |
| 2026-07-20 | 0.70 | $0.70 | 45000 |
| 2026-07-17 | 0.70 | $0.70 | 45000 |
| 2026-07-16 | 0.69 | $0.70 | 45000 |
| 2026-07-15 | 0.69 | $0.70 | 180000 |
| 2026-07-14 | 0.69 | $0.69 | 180000 |
| 2026-07-13 | 0.69 | $0.69 | 180000 |
| 2026-07-10 | 0.69 | $0.69 | 180000 |
| 2026-07-09 | 0.69 | $0.69 | 364500 |
| 2026-07-08 | 0.69 | $0.69 | 144000 |
| 2026-07-07 | 0.69 | $0.71 | — |
| 2026-07-06 | 0.69 | $0.71 | 90000 |
| 2026-07-02 | 0.69 | $0.71 | 90000 |
| 2026-07-01 | 0.70 | $0.71 | 90000 |
| 2026-06-30 | 0.70 | $0.71 | — |
| 2026-06-29 | 0.70 | $0.71 | 90000 |
| 2026-06-26 | 0.70 | $0.71 | 90000 |
| 2026-06-25 | 0.70 | $0.71 | 90000 |
| 2026-06-24 | 0.71 | $0.67 | 90000 |
| 2026-06-23 | 0.71 | $0.67 | 90000 |
| 2026-06-22 | 0.72 | $0.67 | 90000 |
| 2026-06-18 | 0.73 | $0.67 | 90000 |
| 2026-06-17 | 0.73 | $0.67 | 90000 |
| 2026-06-16 | 0.74 | $0.67 | 90000 |
| 2026-06-15 | 0.74 | $0.67 | 90000 |
| 2026-06-12 | 0.75 | $0.67 | 90000 |
| 2026-06-11 | 0.76 | $0.67 | 90000 |
| 2026-06-10 | 0.77 | $0.67 | — |
| 2026-06-09 | 0.78 | $0.67 | 1900 |
| 2026-06-08 | 0.79 | $0.75 | — |
| 2026-06-05 | 0.79 | $0.75 | 90000 |
| 2026-06-04 | 0.80 | $0.75 | — |
| 2026-06-03 | 0.80 | $0.75 | 90000 |
| 2026-06-02 | 0.81 | $0.75 | 90000 |
| 2026-06-01 | 0.81 | $0.75 | 90000 |
| 2026-05-29 | 0.82 | $0.75 | 168340 |
| 2026-05-28 | 0.82 | $0.74 | 30000 |
| 2026-05-27 | 0.83 | $0.79 | 9300 |
| 2026-05-26 | 0.84 | $0.79 | 9300 |
| 2026-05-22 | 0.84 | $0.79 | 9300 |
| 2026-05-21 | 0.85 | $0.79 | 9300 |
| 2026-05-20 | 0.85 | $0.79 | 9300 |
| 2026-05-19 | 0.86 | $0.79 | 9300 |
| 2026-05-18 | 0.87 | $0.79 | 9300 |
| 2026-05-15 | 0.88 | $0.85 | — |
| 2026-05-14 | 0.88 | $0.85 | 30000 |
| 2026-05-13 | 0.89 | $0.85 | 40000 |
| 2026-05-12 | 0.89 | $0.85 | 30000 |
| 2026-05-11 | 0.90 | $0.84 | 30000 |
| 2026-05-08 | 0.90 | $0.84 | 30000 |
| 2026-05-07 | 0.90 | $0.84 | — |
| 2026-05-06 | 0.90 | $0.84 | 30000 |
| 2026-05-05 | 0.90 | $0.84 | 30000 |
| 2026-05-04 | 0.89 | $0.84 | — |
| 2026-05-01 | 0.89 | $0.84 | 30000 |
| 2026-04-30 | 0.88 | $0.90 | 30000 |
| 2026-04-29 | 0.87 | $0.90 | 30000 |
| 2026-04-28 | 0.86 | $0.90 | 30000 |
| 2026-04-27 | 0.85 | $0.90 | 30000 |
| 2026-04-24 | 0.84 | $0.90 | 30000 |
| 2026-04-23 | 0.83 | $0.90 | 30000 |
| 2026-04-22 | 0.82 | $0.95 | 30000 |
| 2026-04-21 | 0.81 | $0.95 | 30000 |
| 2026-04-20 | 0.80 | $0.95 | — |
| 2026-04-17 | 0.78 | $0.95 | 30000 |
| 2026-04-16 | 0.77 | $0.95 | 30000 |
| 2026-04-15 | 0.76 | $0.95 | 30000 |
| 2026-04-14 | 0.75 | $0.95 | 90000 |
| 2026-04-13 | 0.74 | $0.92 | 117800 |
| 2026-04-10 | 0.73 | $0.85 | 17355 |
| 2026-04-09 | 0.73 | $0.85 | 17355 |
| 2026-04-08 | 0.73 | $0.85 | 490000 |
| 2026-04-07 | 0.73 | $0.70 | 17355 |
| 2026-04-06 | 0.73 | $0.70 | 81000 |
| 2026-04-02 | 0.74 | $0.70 | 81000 |
| 2026-04-01 | 0.74 | $0.70 | 81000 |
| 2026-03-31 | 0.75 | $0.70 | 81000 |
| 2026-03-30 | 0.75 | $0.70 | 81000 |
| 2026-03-27 | 0.76 | $0.70 | 81000 |
| 2026-03-26 | 0.76 | $0.70 | 81000 |
| 2026-03-25 | 0.76 | $0.70 | 81000 |
| 2026-03-24 | 0.77 | $0.70 | 81000 |
| 2026-03-23 | 0.77 | $0.70 | 81000 |
| 2026-03-20 | 0.77 | $0.70 | 81000 |
| 2026-03-19 | 0.77 | $0.70 | 800 |
| 2026-03-18 | 0.78 | $0.74 | 81000 |
| 2026-03-17 | 0.78 | $0.74 | 81000 |
| 2026-03-16 | 0.78 | $0.74 | 81000 |
| 2026-03-13 | 0.78 | $0.80 | 81000 |
| 2026-03-12 | 0.78 | $0.80 | 81000 |
| 2026-03-11 | 0.77 | $0.80 | 81000 |
| 2026-03-10 | 0.77 | $0.80 | 81000 |
| 2026-03-09 | 0.76 | $0.80 | 81000 |
| 2026-03-06 | 0.76 | $0.80 | — |
| 2026-03-05 | 0.75 | $0.80 | 81000 |
| 2026-03-04 | 0.75 | $0.80 | 81000 |
| 2026-03-03 | 0.74 | $0.80 | 81000 |
| 2026-03-02 | 0.74 | $0.80 | 81000 |
| 2026-02-27 | 0.73 | $0.80 | 81000 |
| 2026-02-26 | 0.72 | $0.75 | 81000 |
| 2026-02-25 | 0.72 | $0.75 | 81000 |
| 2026-02-24 | 0.72 | $0.75 | 81000 |
| 2026-02-23 | 0.71 | $0.75 | 81000 |
| 2026-02-20 | 0.71 | $0.75 | — |
| 2026-02-19 | 0.70 | $0.75 | — |
| 2026-02-18 | 0.70 | $0.75 | — |
| 2026-02-17 | 0.69 | $0.75 | — |
| 2026-02-13 | 0.68 | $0.75 | — |
| 2026-02-12 | 0.68 | $0.75 | — |
| 2026-02-11 | 0.67 | $0.75 | 156000 |
| 2026-02-10 | 0.66 | $0.72 | — |
| 2026-02-09 | 0.66 | $0.72 | 79000 |
| 2026-02-06 | 0.65 | $0.72 | 55500 |
| 2026-02-05 | 0.65 | $0.68 | 8000 |
| 2026-02-04 | 0.65 | $0.68 | 8000 |
| 2026-02-03 | 0.64 | $0.68 | 8000 |
| 2026-02-02 | 0.64 | $0.68 | 8000 |
| 2026-01-30 | 0.64 | $0.68 | — |
| 2026-01-29 | 0.63 | $0.68 | 8000 |
| 2026-01-28 | 0.63 | $0.68 | 8000 |
| 2026-01-27 | 0.63 | $0.68 | 8000 |
| 2026-01-26 | 0.63 | $0.68 | 75000 |
| 2026-01-23 | 0.62 | $0.66 | 8000 |
| 2026-01-22 | 0.62 | $0.63 | 101000 |
| 2026-01-21 | 0.62 | $0.63 | 114710 |
| 2026-01-20 | 0.62 | $0.62 | 10200 |
| 2026-01-16 | 0.62 | $0.62 | 10200 |
| 2026-01-15 | 0.62 | $0.62 | 10200 |
| 2026-01-14 | 0.62 | $0.62 | 10200 |
| 2026-01-13 | 0.63 | $0.62 | 10200 |
| 2026-01-12 | 0.63 | $0.62 | 10200 |
| 2026-01-09 | 0.63 | $0.62 | 10200 |
| 2026-01-08 | 0.63 | $0.62 | 10200 |
| 2026-01-07 | 0.63 | $0.62 | 10200 |
| 2026-01-06 | 0.63 | $0.62 | — |
| 2026-01-05 | 0.63 | $0.62 | 10200 |
| 2026-01-02 | 0.63 | $0.62 | 10200 |
| 2025-12-31 | 0.63 | $0.62 | 10200 |
| 2025-12-30 | 0.63 | $0.62 | 10200 |
| 2025-12-29 | 0.63 | $0.62 | 10200 |
| 2025-12-26 | 0.63 | $0.62 | 10200 |
| 2025-12-24 | 0.63 | $0.62 | — |
| 2025-12-23 | 0.64 | $0.62 | 603130 |
| 2025-12-22 | 0.64 | $0.62 | 10200 |
| 2025-12-19 | 0.64 | $0.62 | 10200 |
| 2025-12-18 | 0.64 | $0.65 | 10200 |
| 2025-12-17 | 0.64 | $0.65 | 10200 |
| 2025-12-16 | 0.64 | $0.65 | 10200 |
| 2025-12-15 | 0.64 | $0.65 | — |
| 2025-12-12 | 0.64 | $0.65 | 10200 |
| 2025-12-11 | 0.64 | $0.63 | — |
| 2025-12-10 | 0.64 | $0.63 | 20000 |
| 2025-12-09 | 0.64 | $0.63 | — |
| 2025-12-08 | 0.64 | $0.63 | 20000 |
| 2025-12-05 | 0.64 | $0.63 | 20000 |
| 2025-12-04 | 0.64 | $0.63 | 20000 |
| 2025-12-03 | 0.64 | $0.63 | 20000 |
| 2025-12-02 | 0.65 | $0.63 | — |
| 2025-12-01 | 0.65 | $0.63 | 20000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 20000 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 20000 |
| 2025-11-21 | 0.65 | $0.65 | 20000 |
| 2025-11-20 | 0.65 | $0.65 | 105300 |
| 2025-11-19 | 0.65 | $0.64 | 101500 |
| 2025-11-18 | 0.65 | $0.63 | 100000 |
| 2025-11-17 | 0.65 | $0.65 | 100000 |
| 2025-11-14 | 0.65 | $0.65 | 100000 |
| 2025-11-13 | 0.65 | $0.65 | 100000 |
| 2025-11-12 | 0.65 | $0.65 | 100000 |
| 2025-11-11 | 0.65 | $0.65 | 100000 |
| 2025-11-10 | 0.65 | $0.65 | 100000 |
| 2025-11-07 | 0.65 | $0.65 | 100000 |
| 2025-11-06 | 0.65 | $0.65 | 100000 |
| 2025-11-05 | 0.65 | $0.65 | 100000 |
| 2025-11-04 | 0.65 | $0.65 | 100000 |
| 2025-11-03 | 0.65 | $0.65 | 100000 |
| 2025-10-31 | 0.65 | $0.65 | 100000 |
| 2025-10-30 | 0.65 | $0.65 | 100000 |
| 2025-10-29 | 0.65 | $0.65 | 100000 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.63 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | — |
| 2025-10-20 | 0.62 | $0.65 | — |
| 2025-10-17 | 0.61 | $0.65 | — |
| 2025-10-16 | 0.61 | $0.65 | — |
| 2025-10-15 | 0.60 | $0.65 | — |
| 2025-10-14 | 0.60 | $0.65 | — |
| 2025-10-13 | 0.59 | $0.65 | — |
| 2025-10-10 | 0.58 | $0.65 | — |
| 2025-10-09 | 0.58 | $0.65 | — |
| 2025-10-08 | 0.57 | $0.65 | 46100 |
| 2025-10-07 | 0.57 | $0.65 | — |
| 2025-10-06 | 0.56 | $0.65 | — |
| 2025-10-03 | 0.55 | $0.65 | — |
| 2025-10-02 | 0.55 | $0.65 | — |
| 2025-10-01 | 0.54 | $0.65 | 3925 |
| 2025-09-30 | 0.54 | $0.60 | 100000 |
| 2025-09-29 | 0.54 | $0.58 | 26200 |
| 2025-09-26 | 0.54 | $0.53 | 110 |
| 2025-09-25 | 0.55 | $0.53 | — |
| 2025-09-24 | 0.55 | $0.53 | — |
| 2025-09-23 | 0.56 | $0.53 | — |
| 2025-09-22 | 0.56 | $0.53 | — |
| 2025-09-19 | 0.57 | $0.53 | — |
| 2025-09-18 | 0.57 | $0.53 | — |
| 2025-09-17 | 0.58 | $0.53 | — |
| 2025-09-16 | 0.59 | $0.53 | — |
| 2025-09-15 | 0.59 | $0.53 | — |
| 2025-09-12 | 0.60 | $0.53 | — |
| 2025-09-11 | 0.60 | $0.53 | — |
| 2025-09-10 | 0.61 | $0.53 | — |
| 2025-09-09 | 0.61 | $0.53 | — |
| 2025-09-08 | 0.62 | $0.53 | — |
| 2025-09-05 | 0.62 | $0.53 | — |
| 2025-09-04 | 0.63 | $0.53 | — |
| 2025-09-03 | 0.63 | $0.53 | 110 |
| 2025-09-02 | 0.64 | $0.64 | — |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | — |
| 2025-08-21 | 0.64 | $0.64 | — |
| 2025-08-20 | 0.64 | $0.64 | — |
| 2025-08-19 | 0.64 | $0.64 | — |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.64 | $0.64 | — |
| 2025-08-12 | 0.64 | $0.64 | — |
| 2025-08-11 | 0.64 | $0.64 | — |
| 2025-08-08 | 0.63 | $0.64 | — |
| 2025-08-07 | 0.63 | $0.64 | — |
| 2025-08-06 | 0.62 | $0.64 | — |
| 2025-08-05 | 0.62 | $0.64 | — |
| 2025-08-04 | 0.61 | $0.64 | — |
| 2025-08-01 | 0.61 | $0.64 | — |
| 2025-07-31 | 0.60 | $0.64 | — |
| 2025-07-30 | 0.60 | $0.64 | — |
| 2025-07-29 | 0.59 | $0.64 | — |
| 2025-07-28 | 0.59 | $0.64 | — |
| 2025-07-25 | 0.58 | $0.64 | — |
| 2025-07-24 | 0.57 | $0.64 | — |
| 2025-07-23 | 0.57 | $0.64 | — |
| 2025-07-22 | 0.57 | $0.64 | — |
| 2025-07-21 | 0.56 | $0.64 | — |
| 2025-07-18 | 0.56 | $0.64 | — |
| 2025-07-17 | 0.56 | $0.64 | — |
| 2025-07-16 | 0.56 | $0.64 | — |
| 2025-07-15 | 0.55 | $0.64 | 102000 |
| 2025-07-14 | 0.55 | $0.53 | — |
| 2025-07-11 | 0.55 | $0.53 | — |
| 2025-07-10 | 0.56 | $0.53 | — |
| 2025-07-09 | 0.56 | $0.53 | — |
| 2025-07-08 | 0.56 | $0.53 | — |
| 2025-07-07 | 0.56 | $0.53 | — |
| 2025-07-03 | 0.56 | $0.53 | — |
| 2025-07-02 | 0.56 | $0.53 | — |
| 2025-07-01 | 0.57 | $0.53 | — |
| 2025-06-30 | 0.57 | $0.53 | — |
| 2025-06-27 | 0.57 | $0.53 | — |
| 2025-06-26 | 0.57 | $0.53 | — |
| 2025-06-25 | 0.57 | $0.53 | 210 |
| 2025-06-24 | 0.57 | $0.62 | 300 |
| 2025-06-23 | 0.57 | $0.58 | 193614 |
| 2025-06-20 | 0.57 | $0.56 | 130100 |
| 2025-06-18 | 0.57 | $0.59 | — |
| 2025-06-17 | 0.57 | $0.59 | 210 |
| 2025-06-16 | 0.57 | $0.59 | 40000 |
| 2025-06-13 | 0.57 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.57 | $0.59 | 50000 |
| 2025-06-10 | 0.57 | $0.56 | — |
| 2025-06-09 | 0.57 | $0.56 | — |
| 2025-06-06 | 0.57 | $0.56 | — |
| 2025-06-05 | 0.57 | $0.56 | — |
| 2025-06-04 | 0.57 | $0.56 | — |
| 2025-06-03 | 0.57 | $0.56 | — |
| 2025-06-02 | 0.57 | $0.56 | — |
| 2025-05-30 | 0.57 | $0.56 | — |
| 2025-05-29 | 0.57 | $0.56 | — |
| 2025-05-28 | 0.57 | $0.56 | 100 |
| 2025-05-27 | 0.57 | $0.56 | — |
| 2025-05-23 | 0.57 | $0.56 | — |
| 2025-05-22 | 0.57 | $0.56 | 50000 |
| 2025-05-21 | 0.57 | $0.56 | 40000 |
| 2025-05-20 | 0.57 | $0.56 | 40000 |
| 2025-05-19 | 0.57 | $0.58 | — |
| 2025-05-16 | 0.57 | $0.58 | — |
| 2025-05-15 | 0.57 | $0.58 | — |
| 2025-05-14 | 0.57 | $0.58 | 35800 |
| 2025-05-13 | 0.57 | $0.58 | — |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | 25000 |
| 2025-05-07 | 0.57 | $0.58 | 10600 |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | 1000 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | 200 |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | 14600 |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | 118400 |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | 7017 |
| 2025-03-10 | 0.57 | $0.57 | 34500 |
| 2025-03-07 | 0.57 | $0.56 | — |
| 2025-03-06 | 0.57 | $0.56 | — |
| 2025-03-05 | 0.57 | $0.56 | — |
| 2025-03-04 | 0.57 | $0.56 | — |
| 2025-03-03 | 0.57 | $0.56 | 14522 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.57 | $0.55 | 45000 |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | — |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.57 | $0.57 | — |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | 215700 |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.56 | $0.57 | — |
| 2025-02-11 | 0.56 | $0.57 | — |
| 2025-02-10 | 0.56 | $0.57 | — |
| 2025-02-07 | 0.56 | $0.57 | — |
| 2025-02-06 | 0.56 | $0.57 | — |
| 2025-02-05 | 0.56 | $0.57 | — |
| 2025-02-04 | 0.56 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | 30000 |
| 2025-01-30 | 0.57 | $0.56 | — |
| 2025-01-29 | 0.57 | $0.56 | — |
| 2025-01-28 | 0.57 | $0.56 | — |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.57 | $0.56 | — |
| 2025-01-23 | 0.57 | $0.56 | — |
| 2025-01-22 | 0.57 | $0.56 | — |
| 2025-01-21 | 0.58 | $0.56 | — |
| 2025-01-17 | 0.58 | $0.56 | — |
| 2025-01-16 | 0.58 | $0.56 | — |
| 2025-01-15 | 0.59 | $0.56 | — |
| 2025-01-14 | 0.59 | $0.56 | — |
| 2025-01-13 | 0.60 | $0.56 | — |
| 2025-01-10 | 0.60 | $0.56 | 700 |
| 2025-01-08 | 0.60 | $0.58 | — |
| 2025-01-07 | 0.61 | $0.58 | — |
| 2025-01-06 | 0.61 | $0.58 | — |
| 2025-01-03 | 0.61 | $0.58 | — |
| 2025-01-02 | 0.62 | $0.58 | — |
| 2024-12-31 | 0.62 | $0.58 | — |
| 2024-12-30 | 0.62 | $0.58 | — |
| 2024-12-27 | 0.63 | $0.58 | — |
| 2024-12-26 | 0.63 | $0.58 | — |
| 2024-12-24 | 0.63 | $0.58 | — |
| 2024-12-23 | 0.63 | $0.58 | — |
| 2024-12-20 | 0.64 | $0.58 | 41001 |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.65 | $0.64 | — |
| 2024-12-06 | 0.65 | $0.64 | — |
| 2024-12-05 | 0.65 | $0.64 | — |
| 2024-12-04 | 0.65 | $0.64 | — |
| 2024-12-03 | 0.66 | $0.64 | — |
| 2024-12-02 | 0.66 | $0.64 | — |
| 2024-11-29 | 0.66 | $0.64 | — |
| 2024-11-27 | 0.66 | $0.64 | — |
| 2024-11-26 | 0.67 | $0.64 | — |
| 2024-11-25 | 0.67 | $0.64 | — |
| 2024-11-22 | 0.67 | $0.64 | — |
| 2024-11-21 | 0.67 | $0.64 | — |
| 2024-11-20 | 0.68 | $0.64 | — |
| 2024-11-19 | 0.68 | $0.64 | — |
| 2024-11-18 | 0.68 | $0.64 | — |
| 2024-11-15 | 0.68 | $0.64 | — |
| 2024-11-14 | 0.69 | $0.64 | 30430 |
| 2024-11-13 | 0.69 | $0.64 | 40430 |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.68 | $0.69 | — |
| 2024-10-30 | 0.68 | $0.69 | — |
| 2024-10-29 | 0.68 | $0.69 | — |
| 2024-10-28 | 0.68 | $0.69 | — |
| 2024-10-25 | 0.68 | $0.69 | — |
| 2024-10-24 | 0.68 | $0.69 | — |
| 2024-10-23 | 0.68 | $0.69 | — |
| 2024-10-22 | 0.68 | $0.69 | — |
| 2024-10-21 | 0.67 | $0.69 | — |
| 2024-10-18 | 0.67 | $0.69 | — |
| 2024-10-17 | 0.67 | $0.69 | — |
| 2024-10-16 | 0.67 | $0.69 | — |
| 2024-10-15 | 0.67 | $0.69 | — |
| 2024-10-14 | 0.66 | $0.69 | 100 |
| 2024-10-11 | 0.66 | $0.67 | — |
| 2024-10-10 | 0.66 | $0.67 | — |
| 2024-10-09 | 0.66 | $0.67 | — |
| 2024-10-08 | 0.66 | $0.67 | — |
| 2024-10-07 | 0.65 | $0.67 | — |
| 2024-10-04 | 0.65 | $0.67 | — |
| 2024-10-03 | 0.65 | $0.67 | — |
| 2024-10-02 | 0.65 | $0.67 | — |
| 2024-10-01 | 0.65 | $0.67 | — |
| 2024-09-30 | 0.64 | $0.67 | — |
| 2024-09-27 | 0.64 | $0.67 | 20100 |
| 2024-09-26 | 0.64 | $0.66 | — |
| 2024-09-25 | 0.64 | $0.66 | — |
| 2024-09-24 | 0.64 | $0.66 | — |
| 2024-09-23 | 0.63 | $0.66 | — |
| 2024-09-20 | 0.63 | $0.66 | — |
| 2024-09-19 | 0.63 | $0.66 | 30000 |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.64 | $0.63 | — |
| 2024-08-08 | 0.64 | $0.63 | — |
| 2024-08-07 | 0.64 | $0.63 | — |
| 2024-08-06 | 0.64 | $0.63 | — |
| 2024-08-05 | 0.64 | $0.63 | — |
| 2024-08-02 | 0.64 | $0.63 | — |
| 2024-08-01 | 0.64 | $0.63 | — |
| 2024-07-31 | 0.64 | $0.63 | — |
| 2024-07-30 | 0.64 | $0.63 | — |
| 2024-07-29 | 0.64 | $0.63 | — |
| 2024-07-26 | 0.64 | $0.63 | — |
| 2024-07-25 | 0.64 | $0.63 | — |
| 2024-07-24 | 0.64 | $0.63 | — |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-22 | 0.64 | $0.63 | 29000 |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | 25000 |
| 2024-07-17 | 0.64 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | 201000 |
| 2024-07-15 | 0.64 | $0.65 | 2225 |
| 2024-07-12 | 0.64 | $0.63 | — |
| 2024-07-11 | 0.64 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | 400 |
| 2024-07-09 | 0.64 | $0.64 | — |
| 2024-07-08 | 0.64 | $0.64 | — |
| 2024-07-05 | 0.64 | $0.64 | — |
| 2024-07-03 | 0.64 | $0.64 | — |
| 2024-07-02 | 0.65 | $0.64 | — |
| 2024-07-01 | 0.65 | $0.64 | — |
| 2024-06-28 | 0.65 | $0.64 | — |
| 2024-06-27 | 0.65 | $0.64 | — |
| 2024-06-26 | 0.65 | $0.64 | — |
| 2024-06-25 | 0.65 | $0.64 | — |
| 2024-06-24 | 0.65 | $0.64 | — |
| 2024-06-21 | 0.65 | $0.64 | — |
| 2024-06-20 | 0.65 | $0.64 | — |
| 2024-06-18 | 0.65 | $0.64 | — |
| 2024-06-17 | 0.65 | $0.64 | — |
| 2024-06-14 | 0.65 | $0.64 | — |
| 2024-06-13 | 0.65 | $0.64 | — |
| 2024-06-12 | 0.65 | $0.64 | — |
| 2024-06-11 | 0.66 | $0.64 | — |
| 2024-06-10 | 0.66 | $0.64 | — |
| 2024-06-07 | 0.66 | $0.64 | 49000 |
| 2024-06-06 | 0.66 | $0.68 | — |
| 2024-06-05 | 0.66 | $0.68 | — |
| 2024-06-04 | 0.66 | $0.68 | — |
| 2024-06-03 | 0.66 | $0.68 | 14522 |
| 2024-05-31 | 0.66 | $0.65 | — |
| 2024-05-30 | 0.66 | $0.65 | 40000 |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | 10000 |
| 2024-05-24 | 0.66 | $0.65 | — |
| 2024-05-23 | 0.67 | $0.65 | — |
| 2024-05-22 | 0.67 | $0.65 | — |
| 2024-05-21 | 0.67 | $0.65 | 250000 |
| 2024-05-20 | 0.67 | $0.65 | — |
| 2024-05-17 | 0.67 | $0.65 | — |
| 2024-05-16 | 0.68 | $0.65 | — |
| 2024-05-15 | 0.68 | $0.65 | 134400 |
| 2024-05-14 | 0.68 | $0.65 | 120600 |
| 2024-05-13 | 0.68 | $0.65 | — |
| 2024-05-10 | 0.68 | $0.65 | — |
| 2024-05-09 | 0.69 | $0.65 | 20000 |
| 2024-05-08 | 0.69 | $0.67 | — |
| 2024-05-07 | 0.69 | $0.67 | — |
| 2024-05-06 | 0.69 | $0.67 | 20000 |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | 100 |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.70 | $0.69 | — |
| 2024-04-02 | 0.70 | $0.69 | 7000 |
| 2024-04-01 | 0.70 | $0.69 | — |
| 2024-03-28 | 0.70 | $0.69 | — |
| 2024-03-27 | 0.70 | $0.69 | — |
| 2024-03-26 | 0.71 | $0.69 | — |
| 2024-03-25 | 0.71 | $0.69 | — |
| 2024-03-22 | 0.72 | $0.69 | 25000 |
| 2024-03-21 | 0.72 | $0.69 | — |
| 2024-03-20 | 0.73 | $0.69 | 22000 |
| 2024-03-19 | 0.73 | $0.70 | — |
| 2024-03-18 | 0.74 | $0.70 | — |
| 2024-03-15 | 0.74 | $0.70 | 20000 |
| 2024-03-14 | 0.75 | $0.70 | — |
| 2024-03-13 | 0.75 | $0.70 | 47100 |
| 2024-03-12 | 0.76 | $0.70 | — |
| 2024-03-11 | 0.77 | $0.70 | — |
| 2024-03-08 | 0.77 | $0.70 | — |
| 2024-03-07 | 0.78 | $0.70 | — |
| 2024-03-06 | 0.78 | $0.70 | — |
| 2024-03-05 | 0.79 | $0.70 | — |
| 2024-03-04 | 0.80 | $0.70 | 30200 |
| 2024-03-01 | 0.80 | $0.76 | — |
| 2024-02-29 | 0.80 | $0.76 | 100 |
| 2024-02-28 | 0.81 | $0.75 | 10000 |
| 2024-02-27 | 0.81 | $0.79 | 12000 |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | — |
| 2024-02-22 | 0.81 | $0.80 | 56800 |
| 2024-02-21 | 0.82 | $0.80 | — |
| 2024-02-20 | 0.82 | $0.80 | — |
| 2024-02-16 | 0.82 | $0.80 | — |
| 2024-02-15 | 0.82 | $0.80 | 200 |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | 19500 |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.83 | $0.82 | — |
| 2024-02-07 | 0.83 | $0.82 | — |
| 2024-02-06 | 0.83 | $0.82 | — |
| 2024-02-05 | 0.83 | $0.82 | — |
| 2024-02-02 | 0.83 | $0.82 | — |
| 2024-02-01 | 0.83 | $0.82 | — |
| 2024-01-31 | 0.83 | $0.82 | — |
| 2024-01-30 | 0.83 | $0.82 | — |
| 2024-01-29 | 0.83 | $0.82 | — |
| 2024-01-26 | 0.83 | $0.82 | — |
| 2024-01-25 | 0.83 | $0.82 | — |
| 2024-01-24 | 0.83 | $0.82 | — |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | — |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | — |
| 2024-01-17 | 0.83 | $0.82 | 15000 |
| 2024-01-16 | 0.83 | $0.86 | — |
| 2024-01-12 | 0.82 | $0.86 | — |
| 2024-01-11 | 0.82 | $0.86 | 5800 |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.83 | $0.82 | — |
| 2024-01-04 | 0.83 | $0.82 | — |
| 2024-01-03 | 0.83 | $0.82 | — |
| 2024-01-02 | 0.83 | $0.82 | 5000 |
| 2023-12-29 | 0.83 | $0.82 | — |
| 2023-12-28 | 0.83 | $0.82 | — |
| 2023-12-27 | 0.84 | $0.82 | — |
| 2023-12-26 | 0.84 | $0.82 | — |
| 2023-12-22 | 0.84 | $0.82 | 30000 |
| 2023-12-21 | 0.85 | $0.82 | — |
| 2023-12-20 | 0.85 | $0.82 | — |
| 2023-12-19 | 0.86 | $0.82 | — |
| 2023-12-18 | 0.86 | $0.82 | — |
| 2023-12-15 | 0.86 | $0.82 | — |
| 2023-12-14 | 0.87 | $0.82 | — |
| 2023-12-13 | 0.87 | $0.82 | 4200 |
| 2023-12-12 | 0.88 | $0.85 | — |
| 2023-12-11 | 0.88 | $0.85 | — |
| 2023-12-08 | 0.89 | $0.85 | — |
| 2023-12-07 | 0.89 | $0.85 | 30000 |
| 2023-12-06 | 0.89 | $0.84 | — |
| 2023-12-05 | 0.89 | $0.84 | — |
| 2023-12-04 | 0.90 | $0.84 | — |
| 2023-12-01 | 0.90 | $0.84 | 1600 |
| 2023-11-30 | 0.90 | $0.86 | 200 |
| 2023-11-29 | 0.91 | $0.90 | — |
| 2023-11-28 | 0.91 | $0.90 | — |
| 2023-11-27 | 0.91 | $0.90 | — |
| 2023-11-24 | 0.91 | $0.90 | — |
| 2023-11-22 | 0.91 | $0.90 | — |
| 2023-11-21 | 0.91 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | 24000 |
| 2023-11-15 | 0.91 | $0.95 | — |
| 2023-11-14 | 0.90 | $0.95 | 2500 |
| 2023-11-13 | 0.90 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.91 | $0.90 | — |
| 2023-11-07 | 0.91 | $0.90 | — |
| 2023-11-06 | 0.91 | $0.90 | — |
| 2023-11-03 | 0.92 | $0.90 | — |
| 2023-11-02 | 0.92 | $0.90 | — |
| 2023-11-01 | 0.92 | $0.90 | — |
| 2023-10-31 | 0.92 | $0.90 | — |
| 2023-10-30 | 0.93 | $0.90 | — |
| 2023-10-27 | 0.93 | $0.90 | — |
| 2023-10-26 | 0.93 | $0.90 | — |
| 2023-10-25 | 0.94 | $0.90 | — |
| 2023-10-24 | 0.94 | $0.90 | — |
| 2023-10-23 | 0.94 | $0.90 | — |
| 2023-10-20 | 0.94 | $0.90 | — |
| 2023-10-19 | 0.95 | $0.90 | — |
| 2023-10-18 | 0.95 | $0.90 | — |
| 2023-10-17 | 0.95 | $0.90 | — |
| 2023-10-16 | 0.95 | $0.90 | 200 |
| 2023-10-13 | 0.95 | $0.96 | — |
| 2023-10-12 | 0.95 | $0.96 | — |
| 2023-10-11 | 0.95 | $0.96 | — |
| 2023-10-10 | 0.95 | $0.96 | — |
| 2023-10-09 | 0.95 | $0.96 | — |
| 2023-10-06 | 0.94 | $0.96 | — |
| 2023-10-05 | 0.94 | $0.96 | — |
| 2023-10-04 | 0.94 | $0.96 | — |
| 2023-10-03 | 0.94 | $0.96 | — |
| 2023-10-02 | 0.94 | $0.96 | — |
| 2023-09-29 | 0.94 | $0.96 | — |
| 2023-09-28 | 0.93 | $0.96 | — |
| 2023-09-27 | 0.93 | $0.96 | — |
| 2023-09-26 | 0.93 | $0.96 | 3000 |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.92 | $0.93 | — |
| 2023-09-14 | 0.92 | $0.93 | — |
| 2023-09-13 | 0.92 | $0.93 | — |
| 2023-09-12 | 0.92 | $0.93 | — |
| 2023-09-11 | 0.92 | $0.93 | — |
| 2023-09-08 | 0.92 | $0.93 | — |
| 2023-09-07 | 0.91 | $0.93 | — |
| 2023-09-06 | 0.91 | $0.93 | — |
| 2023-09-05 | 0.91 | $0.93 | — |
| 2023-09-01 | 0.91 | $0.93 | — |
| 2023-08-31 | 0.91 | $0.93 | — |
| 2023-08-30 | 0.91 | $0.93 | — |
| 2023-08-29 | 0.91 | $0.93 | — |
| 2023-08-28 | 0.91 | $0.93 | — |
| 2023-08-25 | 0.92 | $0.93 | — |
| 2023-08-24 | 0.92 | $0.93 | 5000 |
| 2023-08-23 | 0.92 | $0.90 | — |
| 2023-08-22 | 0.92 | $0.90 | — |
| 2023-08-21 | 0.92 | $0.90 | — |
| 2023-08-18 | 0.93 | $0.90 | — |
| 2023-08-17 | 0.93 | $0.90 | — |
| 2023-08-16 | 0.93 | $0.90 | — |
| 2023-08-15 | 0.94 | $0.90 | — |
| 2023-08-14 | 0.94 | $0.90 | — |
| 2023-08-11 | 0.94 | $0.90 | — |
| 2023-08-10 | 0.94 | $0.90 | — |
| 2023-08-09 | 0.95 | $0.90 | — |
| 2023-08-08 | 0.95 | $0.90 | — |
| 2023-08-07 | 0.95 | $0.90 | — |
| 2023-08-04 | 0.96 | $0.90 | 1000 |
| 2023-08-03 | 0.96 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | — |
| 2023-07-28 | 0.96 | $0.96 | — |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | 3000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | 14000 |
| 2023-07-21 | 0.96 | $0.97 | 900 |
| 2023-07-20 | 0.96 | $0.95 | — |
| 2023-07-19 | 0.96 | $0.95 | — |
| 2023-07-18 | 0.96 | $0.95 | — |
| 2023-07-17 | 0.96 | $0.95 | — |
| 2023-07-14 | 0.96 | $0.95 | 325 |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.97 | $0.96 | — |
| 2023-06-23 | 0.97 | $0.96 | — |
| 2023-06-22 | 0.97 | $0.96 | — |
| 2023-06-21 | 0.97 | $0.96 | — |
| 2023-06-20 | 0.98 | $0.96 | — |
| 2023-06-16 | 0.98 | $0.96 | — |
| 2023-06-15 | 0.98 | $0.96 | — |
| 2023-06-14 | 0.98 | $0.96 | — |
| 2023-06-13 | 0.98 | $0.96 | — |
| 2023-06-12 | 0.98 | $0.96 | — |
| 2023-06-09 | 0.98 | $0.96 | — |
| 2023-06-08 | 0.98 | $0.96 | — |
| 2023-06-07 | 0.98 | $0.96 | — |
| 2023-06-06 | 0.98 | $0.96 | — |
| 2023-06-05 | 0.98 | $0.96 | 2000 |
| 2023-06-02 | 0.98 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.96 | $0.97 | 1000 |
| 2023-05-30 | 0.95 | $1.00 | 200 |
| 2023-05-26 | 0.94 | $1.01 | — |
| 2023-05-25 | 0.93 | $1.01 | — |
| 2023-05-24 | 0.92 | $1.01 | 700 |
| 2023-05-23 | 0.91 | $1.02 | — |
| 2023-05-22 | 0.90 | $1.02 | — |
| 2023-05-19 | 0.89 | $1.02 | 72240 |
| 2023-05-18 | 0.88 | $1.00 | — |
| 2023-05-17 | 0.87 | $1.00 | 10000 |
| 2023-05-16 | 0.86 | $0.96 | — |
| 2023-05-15 | 0.85 | $0.96 | — |
| 2023-05-12 | 0.85 | $0.96 | — |
| 2023-05-11 | 0.84 | $0.96 | — |
| 2023-05-10 | 0.83 | $0.96 | 117500 |
| 2023-05-09 | 0.82 | $0.94 | 100 |
| 2023-05-08 | 0.82 | $0.97 | 23000 |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.82 | $0.81 | — |
| 2023-04-24 | 0.82 | $0.81 | — |
| 2023-04-21 | 0.82 | $0.81 | — |
| 2023-04-20 | 0.82 | $0.81 | — |
| 2023-04-19 | 0.82 | $0.81 | — |
| 2023-04-18 | 0.82 | $0.81 | — |
| 2023-04-17 | 0.82 | $0.81 | — |
| 2023-04-14 | 0.81 | $0.81 | — |
| 2023-04-13 | 0.81 | $0.81 | — |
| 2023-04-12 | 0.80 | $0.81 | — |
| 2023-04-11 | 0.80 | $0.81 | — |
| 2023-04-10 | 0.80 | $0.81 | — |
| 2023-04-06 | 0.79 | $0.81 | — |
| 2023-04-05 | 0.79 | $0.81 | 3400 |
| 2023-04-04 | 0.79 | $0.83 | — |
| 2023-04-03 | 0.78 | $0.83 | — |
| 2023-03-31 | 0.78 | $0.83 | — |
| 2023-03-30 | 0.77 | $0.83 | — |
| 2023-03-29 | 0.77 | $0.83 | — |
| 2023-03-28 | 0.76 | $0.83 | — |
| 2023-03-27 | 0.76 | $0.83 | — |
| 2023-03-24 | 0.75 | $0.83 | — |
| 2023-03-23 | 0.74 | $0.83 | 1600 |
| 2023-03-22 | 0.73 | $0.81 | — |
| 2023-03-21 | 0.72 | $0.81 | 5000 |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.71 | $0.74 | — |
| 2023-03-16 | 0.70 | $0.74 | — |
| 2023-03-15 | 0.70 | $0.74 | — |
| 2023-03-14 | 0.69 | $0.74 | — |
| 2023-03-13 | 0.68 | $0.74 | — |
| 2023-03-10 | 0.68 | $0.74 | — |
| 2023-03-09 | 0.67 | $0.74 | — |
| 2023-03-08 | 0.67 | $0.74 | — |
| 2023-03-07 | 0.66 | $0.74 | — |
| 2023-03-06 | 0.66 | $0.74 | — |
| 2023-03-03 | 0.65 | $0.74 | — |
| 2023-03-02 | 0.65 | $0.74 | — |
| 2023-03-01 | 0.64 | $0.74 | — |
| 2023-02-28 | 0.64 | $0.74 | 3000 |
| 2023-02-27 | 0.63 | $0.63 | — |
| 2023-02-24 | 0.63 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | — |
| 2023-02-21 | 0.63 | $0.63 | — |
| 2023-02-17 | 0.63 | $0.63 | — |
| 2023-02-16 | 0.63 | $0.63 | — |
| 2023-02-15 | 0.63 | $0.63 | — |
| 2023-02-14 | 0.63 | $0.63 | — |
| 2023-02-13 | 0.63 | $0.63 | — |
| 2023-02-10 | 0.63 | $0.63 | — |
| 2023-02-09 | 0.63 | $0.63 | — |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.62 | $0.63 | — |
| 2023-02-06 | 0.62 | $0.63 | — |
| 2023-02-03 | 0.62 | $0.63 | — |
| 2023-02-02 | 0.61 | $0.63 | — |
| 2023-02-01 | 0.61 | $0.63 | — |
| 2023-01-31 | 0.61 | $0.63 | — |
| 2023-01-30 | 0.60 | $0.63 | — |
| 2023-01-27 | 0.60 | $0.63 | — |
| 2023-01-26 | 0.60 | $0.63 | — |
| 2023-01-25 | 0.60 | $0.63 | — |
| 2023-01-24 | 0.59 | $0.63 | — |
| 2023-01-23 | 0.59 | $0.63 | — |
| 2023-01-20 | 0.59 | $0.63 | — |
| 2023-01-19 | 0.58 | $0.63 | — |
| 2023-01-18 | 0.58 | $0.63 | 102000 |
| 2023-01-17 | 0.58 | $0.62 | — |
| 2023-01-13 | 0.58 | $0.62 | — |
| 2023-01-12 | 0.57 | $0.62 | 10000 |
| 2023-01-11 | 0.57 | $0.57 | — |
| 2023-01-10 | 0.57 | $0.57 | — |
| 2023-01-09 | 0.57 | $0.57 | — |
| 2023-01-06 | 0.57 | $0.57 | — |
| 2023-01-05 | 0.57 | $0.57 | — |
| 2023-01-04 | 0.57 | $0.57 | — |
| 2023-01-03 | 0.57 | $0.57 | — |
| 2022-12-30 | 0.57 | $0.57 | — |
| 2022-12-29 | 0.57 | $0.57 | — |
| 2022-12-28 | 0.57 | $0.57 | — |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.57 | $0.57 | — |
| 2022-12-22 | 0.57 | $0.57 | 100 |
| 2022-12-21 | 0.57 | $0.57 | — |
| 2022-12-20 | 0.57 | $0.57 | — |
| 2022-12-19 | 0.57 | $0.57 | — |
| 2022-12-16 | 0.57 | $0.57 | — |
| 2022-12-15 | 0.57 | $0.57 | — |
| 2022-12-14 | 0.56 | $0.57 | — |
| 2022-12-13 | 0.56 | $0.57 | — |
| 2022-12-12 | 0.56 | $0.57 | — |
| 2022-12-09 | 0.56 | $0.57 | — |
| 2022-12-08 | 0.55 | $0.57 | — |
| 2022-12-07 | 0.55 | $0.57 | — |
| 2022-12-06 | 0.55 | $0.57 | — |
| 2022-12-05 | 0.55 | $0.57 | — |
| 2022-12-02 | 0.54 | $0.57 | — |
| 2022-12-01 | 0.54 | $0.57 | — |
| 2022-11-30 | 0.54 | $0.57 | — |
| 2022-11-29 | 0.54 | $0.57 | — |
| 2022-11-28 | 0.53 | $0.57 | 10400 |
| 2022-11-25 | 0.53 | $0.57 | — |
| 2022-11-23 | 0.53 | $0.57 | — |
| 2022-11-22 | 0.53 | $0.57 | — |
| 2022-11-21 | 0.52 | $0.57 | 9700 |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.51 | $0.52 | — |
| 2022-11-04 | 0.51 | $0.52 | — |
| 2022-11-03 | 0.51 | $0.52 | — |
| 2022-11-02 | 0.51 | $0.52 | — |
| 2022-11-01 | 0.51 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.53 | $0.52 | — |
| 2022-10-19 | 0.53 | $0.52 | — |
| 2022-10-18 | 0.53 | $0.50 | 10100 |
| 2022-10-17 | 0.54 | $0.51 | 10000 |
| 2022-10-14 | 0.54 | $0.50 | — |
| 2022-10-13 | 0.54 | $0.50 | — |
| 2022-10-12 | 0.54 | $0.50 | 10000 |
| 2022-10-11 | 0.55 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | — |
| 2022-10-07 | 0.55 | $0.51 | 35000 |
| 2022-10-06 | 0.56 | $0.53 | — |
| 2022-10-05 | 0.56 | $0.53 | — |
| 2022-10-04 | 0.56 | $0.53 | — |
| 2022-10-03 | 0.56 | $0.53 | — |
| 2022-09-30 | 0.57 | $0.53 | 73800 |
| 2022-09-29 | 0.57 | $0.53 | 45500 |
| 2022-09-28 | 0.57 | $0.57 | 79700 |
| 2022-09-27 | 0.57 | $0.57 | 19000 |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | 500 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.57 | $0.56 | — |
| 2022-09-13 | 0.57 | $0.56 | 10000 |
| 2022-09-12 | 0.57 | $0.56 | — |
| 2022-09-09 | 0.57 | $0.56 | — |
| 2022-09-08 | 0.57 | $0.56 | 20000 |
| 2022-09-07 | 0.57 | $0.59 | — |
| 2022-09-06 | 0.56 | $0.59 | — |
| 2022-09-02 | 0.56 | $0.59 | — |
| 2022-09-01 | 0.56 | $0.59 | — |
| 2022-08-31 | 0.56 | $0.59 | — |
| 2022-08-30 | 0.56 | $0.59 | — |
| 2022-08-29 | 0.55 | $0.59 | — |
| 2022-08-26 | 0.55 | $0.59 | 500 |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.56 | $0.55 | — |
| 2022-08-10 | 0.56 | $0.55 | — |
| 2022-08-09 | 0.56 | $0.55 | — |
| 2022-08-08 | 0.56 | $0.55 | — |
| 2022-08-05 | 0.56 | $0.55 | — |
| 2022-08-04 | 0.56 | $0.55 | — |
| 2022-08-03 | 0.56 | $0.55 | — |
| 2022-08-02 | 0.56 | $0.55 | — |
| 2022-08-01 | 0.56 | $0.55 | — |
| 2022-07-29 | 0.56 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | 74600 |
| 2022-07-22 | 0.56 | $0.55 | 11600 |
| 2022-07-21 | 0.56 | $0.57 | — |
| 2022-07-20 | 0.56 | $0.57 | — |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.56 | $0.57 | 42000 |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.55 | $0.57 | — |
| 2022-07-13 | 0.55 | $0.57 | — |
| 2022-07-12 | 0.55 | $0.57 | 540 |
| 2022-07-11 | 0.55 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | 20000 |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | 20000 |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | 18000 |
| 2022-06-10 | 0.55 | $0.57 | — |
| 2022-06-09 | 0.54 | $0.57 | — |
| 2022-06-08 | 0.54 | $0.57 | — |
| 2022-06-07 | 0.54 | $0.57 | 2000 |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 3000 |
| 2022-05-31 | 0.54 | $0.54 | — |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.54 | $0.54 | 15400 |
| 2022-05-25 | 0.54 | $0.54 | — |
| 2022-05-24 | 0.54 | $0.54 | — |
| 2022-05-23 | 0.54 | $0.54 | — |
| 2022-05-20 | 0.55 | $0.54 | — |
| 2022-05-19 | 0.55 | $0.54 | 4000 |
| 2022-05-18 | 0.55 | $0.54 | — |
| 2022-05-17 | 0.56 | $0.54 | — |
| 2022-05-16 | 0.56 | $0.54 | — |
| 2022-05-13 | 0.56 | $0.54 | 20000 |
| 2022-05-12 | 0.56 | $0.51 | — |
| 2022-05-11 | 0.57 | $0.51 | 500 |
| 2022-05-10 | 0.57 | $0.55 | — |
| 2022-05-09 | 0.57 | $0.55 | — |
| 2022-05-06 | 0.57 | $0.55 | — |
| 2022-05-05 | 0.57 | $0.55 | — |
| 2022-05-04 | 0.57 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.57 | $0.55 | — |
| 2022-04-27 | 0.57 | $0.55 | 150000 |
| 2022-04-26 | 0.56 | $0.60 | 14000 |
| 2022-04-25 | 0.56 | $0.60 | — |
| 2022-04-22 | 0.56 | $0.60 | — |
| 2022-04-21 | 0.55 | $0.60 | — |
| 2022-04-20 | 0.55 | $0.60 | — |
| 2022-04-19 | 0.55 | $0.60 | — |
| 2022-04-18 | 0.54 | $0.60 | 2000 |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.54 | $0.55 | — |
| 2022-04-05 | 0.54 | $0.55 | — |
| 2022-04-04 | 0.54 | $0.55 | 14000 |
| 2022-04-01 | 0.54 | $0.54 | 10500 |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.55 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | — |
| 2022-03-23 | 0.55 | $0.53 | — |
| 2022-03-22 | 0.55 | $0.53 | — |
| 2022-03-21 | 0.55 | $0.53 | — |
| 2022-03-18 | 0.56 | $0.53 | — |
| 2022-03-17 | 0.56 | $0.53 | — |
| 2022-03-16 | 0.56 | $0.53 | — |
| 2022-03-15 | 0.56 | $0.53 | 16000 |
| 2022-03-14 | 0.56 | $0.56 | 36000 |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.57 | $0.55 | — |
| 2022-03-09 | 0.57 | $0.55 | — |
| 2022-03-08 | 0.57 | $0.55 | 57800 |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | 1500 |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | — |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.57 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.57 | $0.57 | — |
| 2022-02-07 | 0.57 | $0.57 | — |
| 2022-02-04 | 0.57 | $0.57 | — |
| 2022-02-03 | 0.57 | $0.57 | — |
| 2022-02-02 | 0.57 | $0.57 | — |
| 2022-02-01 | 0.57 | $0.57 | — |
| 2022-01-31 | 0.56 | $0.57 | — |
| 2022-01-28 | 0.56 | $0.57 | — |
| 2022-01-27 | 0.56 | $0.57 | — |
| 2022-01-26 | 0.56 | $0.57 | — |
| 2022-01-25 | 0.56 | $0.57 | — |
| 2022-01-24 | 0.56 | $0.57 | — |
| 2022-01-21 | 0.55 | $0.57 | — |
| 2022-01-20 | 0.55 | $0.57 | — |
| 2022-01-19 | 0.55 | $0.57 | — |
| 2022-01-18 | 0.55 | $0.57 | — |
| 2022-01-14 | 0.55 | $0.57 | — |
| 2022-01-13 | 0.55 | $0.57 | 30000 |
| 2022-01-12 | 0.55 | $0.57 | — |
| 2022-01-11 | 0.54 | $0.57 | — |
| 2022-01-10 | 0.54 | $0.57 | 1000 |
| 2022-01-07 | 0.54 | $0.56 | 20000 |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | 1000 |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | 2000 |
| 2021-12-28 | 0.54 | $0.53 | 2000 |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.54 | $0.54 | — |
| 2021-12-20 | 0.54 | $0.54 | — |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.55 | $0.54 | — |
| 2021-12-14 | 0.55 | $0.54 | — |
| 2021-12-13 | 0.55 | $0.54 | — |
| 2021-12-10 | 0.55 | $0.54 | — |
| 2021-12-09 | 0.55 | $0.54 | — |
| 2021-12-08 | 0.55 | $0.54 | — |
| 2021-12-07 | 0.55 | $0.54 | — |
| 2021-12-06 | 0.55 | $0.54 | — |
| 2021-12-03 | 0.55 | $0.54 | — |
| 2021-12-02 | 0.55 | $0.54 | 43000 |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | 7000 |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.56 | $0.55 | — |
| 2021-11-23 | 0.56 | $0.55 | — |
| 2021-11-22 | 0.56 | $0.55 | — |
| 2021-11-19 | 0.56 | $0.55 | — |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.57 | $0.55 | — |
| 2021-11-12 | 0.57 | $0.55 | — |
| 2021-11-11 | 0.57 | $0.55 | — |
| 2021-11-10 | 0.57 | $0.55 | — |
| 2021-11-09 | 0.57 | $0.55 | 600 |
| 2021-11-08 | 0.57 | $0.55 | 300 |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | 2600 |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | 200 |
| 2021-11-01 | 0.57 | $0.58 | 300 |
| 2021-10-29 | 0.57 | $0.55 | 100 |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | 1000 |
| 2021-10-25 | 0.57 | $0.56 | — |
| 2021-10-22 | 0.57 | $0.56 | 1000 |
| 2021-10-21 | 0.57 | $0.59 | — |
| 2021-10-20 | 0.57 | $0.59 | — |
| 2021-10-19 | 0.57 | $0.59 | 200 |
| 2021-10-18 | 0.57 | $0.57 | — |
| 2021-10-15 | 0.58 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | 200 |
| 2021-10-13 | 0.58 | $0.57 | — |
| 2021-10-12 | 0.59 | $0.57 | — |
| 2021-10-11 | 0.59 | $0.57 | — |
| 2021-10-08 | 0.59 | $0.57 | — |
| 2021-10-07 | 0.59 | $0.57 | — |
| 2021-10-06 | 0.60 | $0.57 | — |
| 2021-10-05 | 0.60 | $0.57 | — |
| 2021-10-04 | 0.60 | $0.57 | — |
| 2021-10-01 | 0.61 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | — |
| 2021-09-29 | 0.61 | $0.57 | — |
| 2021-09-28 | 0.62 | $0.57 | 3000 |
| 2021-09-27 | 0.62 | $0.58 | — |
| 2021-09-24 | 0.62 | $0.58 | — |
| 2021-09-23 | 0.62 | $0.58 | 3000 |
| 2021-09-22 | 0.62 | $0.55 | 23500 |
| 2021-09-21 | 0.63 | $0.63 | — |
| 2021-09-20 | 0.62 | $0.63 | — |
| 2021-09-17 | 0.62 | $0.63 | — |
| 2021-09-16 | 0.62 | $0.63 | — |
| 2021-09-15 | 0.62 | $0.63 | — |
| 2021-09-14 | 0.62 | $0.63 | — |
| 2021-09-13 | 0.62 | $0.63 | — |
| 2021-09-10 | 0.62 | $0.63 | — |
| 2021-09-09 | 0.62 | $0.63 | — |
| 2021-09-08 | 0.62 | $0.63 | — |
| 2021-09-07 | 0.62 | $0.63 | — |
| 2021-09-03 | 0.61 | $0.63 | — |
| 2021-09-02 | 0.61 | $0.63 | — |
| 2021-09-01 | 0.61 | $0.63 | — |
| 2021-08-31 | 0.61 | $0.63 | 500 |
| 2021-08-30 | 0.61 | $0.61 | — |
| 2021-08-27 | 0.61 | $0.61 | — |
| 2021-08-26 | 0.61 | $0.61 | — |
| 2021-08-25 | 0.61 | $0.61 | — |
| 2021-08-24 | 0.61 | $0.61 | 500 |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.61 | $0.61 | — |
| 2021-08-19 | 0.61 | $0.61 | — |
| 2021-08-18 | 0.61 | $0.61 | — |
| 2021-08-17 | 0.61 | $0.61 | — |
| 2021-08-16 | 0.61 | $0.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.69
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.67
Maximum
0.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.69 | $0.68 | 45000 |
| 2026-08-10 | 0.69 | $0.68 | 45000 |
| 2026-08-07 | 0.69 | $0.68 | 45000 |
| 2026-08-06 | 0.69 | $0.68 | 45000 |
| 2026-08-05 | 0.69 | $0.68 | 45000 |
| 2026-08-04 | 0.69 | $0.68 | 45000 |
| 2026-08-03 | 0.69 | $0.68 | 45000 |
| 2026-07-31 | 0.69 | $0.68 | 45000 |
| 2026-07-30 | 0.70 | $0.68 | 45000 |
| 2026-07-29 | 0.70 | $0.68 | 45000 |
| 2026-07-28 | 0.70 | $0.68 | 80000 |
| 2026-07-27 | 0.70 | $0.70 | 45000 |
| 2026-07-24 | 0.70 | $0.70 | 45000 |
| 2026-07-23 | 0.70 | $0.70 | 45000 |
| 2026-07-22 | 0.70 | $0.70 | 45000 |
| 2026-07-21 | 0.70 | $0.70 | 45000 |
| 2026-07-20 | 0.70 | $0.70 | 45000 |
| 2026-07-17 | 0.70 | $0.70 | 45000 |
| 2026-07-16 | 0.70 | $0.70 | 45000 |
| 2026-07-15 | 0.70 | $0.70 | 180000 |
| 2026-07-14 | 0.70 | $0.69 | 180000 |
| 2026-07-13 | 0.70 | $0.69 | 180000 |
| 2026-07-10 | 0.70 | $0.69 | 180000 |
| 2026-07-09 | 0.71 | $0.69 | 364500 |
| 2026-07-08 | 0.71 | $0.69 | 144000 |
| 2026-07-07 | 0.71 | $0.71 | — |
| 2026-07-06 | 0.71 | $0.71 | 90000 |
| 2026-07-02 | 0.71 | $0.71 | 90000 |
| 2026-07-01 | 0.71 | $0.71 | 90000 |
| 2026-06-30 | 0.71 | $0.71 | — |
| 2026-06-29 | 0.71 | $0.71 | 90000 |
| 2026-06-26 | 0.71 | $0.71 | 90000 |
| 2026-06-25 | 0.71 | $0.71 | 90000 |
| 2026-06-24 | 0.71 | $0.67 | 90000 |
| 2026-06-23 | 0.71 | $0.67 | 90000 |
| 2026-06-22 | 0.72 | $0.67 | 90000 |
| 2026-06-18 | 0.72 | $0.67 | 90000 |
| 2026-06-17 | 0.73 | $0.67 | 90000 |
| 2026-06-16 | 0.73 | $0.67 | 90000 |
| 2026-06-15 | 0.74 | $0.67 | 90000 |
| 2026-06-12 | 0.75 | $0.67 | 90000 |
| 2026-06-11 | 0.75 | $0.67 | 90000 |
| 2026-06-10 | 0.76 | $0.67 | — |
| 2026-06-09 | 0.77 | $0.67 | 1900 |
| 2026-06-08 | 0.78 | $0.75 | — |
| 2026-06-05 | 0.79 | $0.75 | 90000 |
| 2026-06-04 | 0.79 | $0.75 | — |
| 2026-06-03 | 0.79 | $0.75 | 90000 |
| 2026-06-02 | 0.80 | $0.75 | 90000 |
| 2026-06-01 | 0.80 | $0.75 | 90000 |
| 2026-05-29 | 0.81 | $0.75 | 168340 |
| 2026-05-28 | 0.81 | $0.74 | 30000 |
| 2026-05-27 | 0.82 | $0.79 | 9300 |
| 2026-05-26 | 0.83 | $0.79 | 9300 |
| 2026-05-22 | 0.83 | $0.79 | 9300 |
| 2026-05-21 | 0.83 | $0.79 | 9300 |
| 2026-05-20 | 0.84 | $0.79 | 9300 |
| 2026-05-19 | 0.84 | $0.79 | 9300 |
| 2026-05-18 | 0.85 | $0.79 | 9300 |
| 2026-05-15 | 0.86 | $0.85 | — |
| 2026-05-14 | 0.86 | $0.85 | 30000 |
| 2026-05-13 | 0.86 | $0.85 | 40000 |
| 2026-05-12 | 0.86 | $0.85 | 30000 |
| 2026-05-11 | 0.86 | $0.84 | 30000 |
| 2026-05-08 | 0.86 | $0.84 | 30000 |
| 2026-05-07 | 0.86 | $0.84 | — |
| 2026-05-06 | 0.87 | $0.84 | 30000 |
| 2026-05-05 | 0.87 | $0.84 | 30000 |
| 2026-05-04 | 0.87 | $0.84 | — |
| 2026-05-01 | 0.87 | $0.84 | 30000 |
| 2026-04-30 | 0.88 | $0.90 | 30000 |
| 2026-04-29 | 0.88 | $0.90 | 30000 |
| 2026-04-28 | 0.87 | $0.90 | 30000 |
| 2026-04-27 | 0.87 | $0.90 | 30000 |
| 2026-04-24 | 0.87 | $0.90 | 30000 |
| 2026-04-23 | 0.86 | $0.90 | 30000 |
| 2026-04-22 | 0.86 | $0.95 | 30000 |
| 2026-04-21 | 0.85 | $0.95 | 30000 |
| 2026-04-20 | 0.84 | $0.95 | — |
| 2026-04-17 | 0.83 | $0.95 | 30000 |
| 2026-04-16 | 0.82 | $0.95 | 30000 |
| 2026-04-15 | 0.80 | $0.95 | 30000 |
| 2026-04-14 | 0.79 | $0.95 | 90000 |
| 2026-04-13 | 0.77 | $0.92 | 117800 |
| 2026-04-10 | 0.75 | $0.85 | 17355 |
| 2026-04-09 | 0.74 | $0.85 | 17355 |
| 2026-04-08 | 0.73 | $0.85 | 490000 |
| 2026-04-07 | 0.72 | $0.70 | 17355 |
| 2026-04-06 | 0.72 | $0.70 | 81000 |
| 2026-04-02 | 0.72 | $0.70 | 81000 |
| 2026-04-01 | 0.72 | $0.70 | 81000 |
| 2026-03-31 | 0.73 | $0.70 | 81000 |
| 2026-03-30 | 0.73 | $0.70 | 81000 |
| 2026-03-27 | 0.73 | $0.70 | 81000 |
| 2026-03-26 | 0.74 | $0.70 | 81000 |
| 2026-03-25 | 0.74 | $0.70 | 81000 |
| 2026-03-24 | 0.74 | $0.70 | 81000 |
| 2026-03-23 | 0.75 | $0.70 | 81000 |
| 2026-03-20 | 0.75 | $0.70 | 81000 |
| 2026-03-19 | 0.76 | $0.70 | 800 |
| 2026-03-18 | 0.77 | $0.74 | 81000 |
| 2026-03-17 | 0.77 | $0.74 | 81000 |
| 2026-03-16 | 0.77 | $0.74 | 81000 |
| 2026-03-13 | 0.78 | $0.80 | 81000 |
| 2026-03-12 | 0.77 | $0.80 | 81000 |
| 2026-03-11 | 0.77 | $0.80 | 81000 |
| 2026-03-10 | 0.77 | $0.80 | 81000 |
| 2026-03-09 | 0.76 | $0.80 | 81000 |
| 2026-03-06 | 0.76 | $0.80 | — |
| 2026-03-05 | 0.75 | $0.80 | 81000 |
| 2026-03-04 | 0.75 | $0.80 | 81000 |
| 2026-03-03 | 0.74 | $0.80 | 81000 |
| 2026-03-02 | 0.74 | $0.80 | 81000 |
| 2026-02-27 | 0.73 | $0.80 | 81000 |
| 2026-02-26 | 0.72 | $0.75 | 81000 |
| 2026-02-25 | 0.72 | $0.75 | 81000 |
| 2026-02-24 | 0.72 | $0.75 | 81000 |
| 2026-02-23 | 0.72 | $0.75 | 81000 |
| 2026-02-20 | 0.71 | $0.75 | — |
| 2026-02-19 | 0.71 | $0.75 | — |
| 2026-02-18 | 0.70 | $0.75 | — |
| 2026-02-17 | 0.70 | $0.75 | — |
| 2026-02-13 | 0.69 | $0.75 | — |
| 2026-02-12 | 0.69 | $0.75 | — |
| 2026-02-11 | 0.68 | $0.75 | 156000 |
| 2026-02-10 | 0.67 | $0.72 | — |
| 2026-02-09 | 0.67 | $0.72 | 79000 |
| 2026-02-06 | 0.66 | $0.72 | 55500 |
| 2026-02-05 | 0.66 | $0.68 | 8000 |
| 2026-02-04 | 0.66 | $0.68 | 8000 |
| 2026-02-03 | 0.65 | $0.68 | 8000 |
| 2026-02-02 | 0.65 | $0.68 | 8000 |
| 2026-01-30 | 0.65 | $0.68 | — |
| 2026-01-29 | 0.64 | $0.68 | 8000 |
| 2026-01-28 | 0.64 | $0.68 | 8000 |
| 2026-01-27 | 0.64 | $0.68 | 8000 |
| 2026-01-26 | 0.63 | $0.68 | 75000 |
| 2026-01-23 | 0.63 | $0.66 | 8000 |
| 2026-01-22 | 0.62 | $0.63 | 101000 |
| 2026-01-21 | 0.62 | $0.63 | 114710 |
| 2026-01-20 | 0.62 | $0.62 | 10200 |
| 2026-01-16 | 0.62 | $0.62 | 10200 |
| 2026-01-15 | 0.62 | $0.62 | 10200 |
| 2026-01-14 | 0.62 | $0.62 | 10200 |
| 2026-01-13 | 0.62 | $0.62 | 10200 |
| 2026-01-12 | 0.62 | $0.62 | 10200 |
| 2026-01-09 | 0.63 | $0.62 | 10200 |
| 2026-01-08 | 0.63 | $0.62 | 10200 |
| 2026-01-07 | 0.63 | $0.62 | 10200 |
| 2026-01-06 | 0.63 | $0.62 | — |
| 2026-01-05 | 0.63 | $0.62 | 10200 |
| 2026-01-02 | 0.63 | $0.62 | 10200 |
| 2025-12-31 | 0.63 | $0.62 | 10200 |
| 2025-12-30 | 0.63 | $0.62 | 10200 |
| 2025-12-29 | 0.63 | $0.62 | 10200 |
| 2025-12-26 | 0.63 | $0.62 | 10200 |
| 2025-12-24 | 0.63 | $0.62 | — |
| 2025-12-23 | 0.64 | $0.62 | 603130 |
| 2025-12-22 | 0.64 | $0.62 | 10200 |
| 2025-12-19 | 0.64 | $0.62 | 10200 |
| 2025-12-18 | 0.64 | $0.65 | 10200 |
| 2025-12-17 | 0.64 | $0.65 | 10200 |
| 2025-12-16 | 0.64 | $0.65 | 10200 |
| 2025-12-15 | 0.64 | $0.65 | — |
| 2025-12-12 | 0.64 | $0.65 | 10200 |
| 2025-12-11 | 0.64 | $0.63 | — |
| 2025-12-10 | 0.64 | $0.63 | 20000 |
| 2025-12-09 | 0.64 | $0.63 | — |
| 2025-12-08 | 0.64 | $0.63 | 20000 |
| 2025-12-05 | 0.64 | $0.63 | 20000 |
| 2025-12-04 | 0.64 | $0.63 | 20000 |
| 2025-12-03 | 0.64 | $0.63 | 20000 |
| 2025-12-02 | 0.64 | $0.63 | — |
| 2025-12-01 | 0.64 | $0.63 | 20000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 20000 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 20000 |
| 2025-11-21 | 0.64 | $0.65 | 20000 |
| 2025-11-20 | 0.64 | $0.65 | 105300 |
| 2025-11-19 | 0.64 | $0.64 | 101500 |
| 2025-11-18 | 0.65 | $0.63 | 100000 |
| 2025-11-17 | 0.65 | $0.65 | 100000 |
| 2025-11-14 | 0.65 | $0.65 | 100000 |
| 2025-11-13 | 0.65 | $0.65 | 100000 |
| 2025-11-12 | 0.65 | $0.65 | 100000 |
| 2025-11-11 | 0.65 | $0.65 | 100000 |
| 2025-11-10 | 0.64 | $0.65 | 100000 |
| 2025-11-07 | 0.64 | $0.65 | 100000 |
| 2025-11-06 | 0.64 | $0.65 | 100000 |
| 2025-11-05 | 0.64 | $0.65 | 100000 |
| 2025-11-04 | 0.64 | $0.65 | 100000 |
| 2025-11-03 | 0.64 | $0.65 | 100000 |
| 2025-10-31 | 0.64 | $0.65 | 100000 |
| 2025-10-30 | 0.64 | $0.65 | 100000 |
| 2025-10-29 | 0.64 | $0.65 | 100000 |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.63 | $0.65 | — |
| 2025-10-23 | 0.63 | $0.65 | — |
| 2025-10-22 | 0.63 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | — |
| 2025-10-20 | 0.63 | $0.65 | — |
| 2025-10-17 | 0.62 | $0.65 | — |
| 2025-10-16 | 0.62 | $0.65 | — |
| 2025-10-15 | 0.62 | $0.65 | — |
| 2025-10-14 | 0.62 | $0.65 | — |
| 2025-10-13 | 0.61 | $0.65 | — |
| 2025-10-10 | 0.61 | $0.65 | — |
| 2025-10-09 | 0.60 | $0.65 | — |
| 2025-10-08 | 0.60 | $0.65 | 46100 |
| 2025-10-07 | 0.59 | $0.65 | — |
| 2025-10-06 | 0.59 | $0.65 | — |
| 2025-10-03 | 0.58 | $0.65 | — |
| 2025-10-02 | 0.57 | $0.65 | — |
| 2025-10-01 | 0.56 | $0.65 | 3925 |
| 2025-09-30 | 0.56 | $0.60 | 100000 |
| 2025-09-29 | 0.55 | $0.58 | 26200 |
| 2025-09-26 | 0.55 | $0.53 | 110 |
| 2025-09-25 | 0.55 | $0.53 | — |
| 2025-09-24 | 0.55 | $0.53 | — |
| 2025-09-23 | 0.55 | $0.53 | — |
| 2025-09-22 | 0.56 | $0.53 | — |
| 2025-09-19 | 0.56 | $0.53 | — |
| 2025-09-18 | 0.56 | $0.53 | — |
| 2025-09-17 | 0.57 | $0.53 | — |
| 2025-09-16 | 0.57 | $0.53 | — |
| 2025-09-15 | 0.57 | $0.53 | — |
| 2025-09-12 | 0.58 | $0.53 | — |
| 2025-09-11 | 0.58 | $0.53 | — |
| 2025-09-10 | 0.59 | $0.53 | — |
| 2025-09-09 | 0.60 | $0.53 | — |
| 2025-09-08 | 0.60 | $0.53 | — |
| 2025-09-05 | 0.61 | $0.53 | — |
| 2025-09-04 | 0.62 | $0.53 | — |
| 2025-09-03 | 0.63 | $0.53 | 110 |
| 2025-09-02 | 0.64 | $0.64 | — |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.63 | $0.64 | — |
| 2025-08-21 | 0.63 | $0.64 | — |
| 2025-08-20 | 0.63 | $0.64 | — |
| 2025-08-19 | 0.63 | $0.64 | — |
| 2025-08-18 | 0.63 | $0.64 | — |
| 2025-08-15 | 0.63 | $0.64 | — |
| 2025-08-14 | 0.63 | $0.64 | — |
| 2025-08-13 | 0.63 | $0.64 | — |
| 2025-08-12 | 0.63 | $0.64 | — |
| 2025-08-11 | 0.63 | $0.64 | — |
| 2025-08-08 | 0.63 | $0.64 | — |
| 2025-08-07 | 0.62 | $0.64 | — |
| 2025-08-06 | 0.62 | $0.64 | — |
| 2025-08-05 | 0.62 | $0.64 | — |
| 2025-08-04 | 0.62 | $0.64 | — |
| 2025-08-01 | 0.62 | $0.64 | — |
| 2025-07-31 | 0.61 | $0.64 | — |
| 2025-07-30 | 0.61 | $0.64 | — |
| 2025-07-29 | 0.61 | $0.64 | — |
| 2025-07-28 | 0.60 | $0.64 | — |
| 2025-07-25 | 0.60 | $0.64 | — |
| 2025-07-24 | 0.60 | $0.64 | — |
| 2025-07-23 | 0.59 | $0.64 | — |
| 2025-07-22 | 0.59 | $0.64 | — |
| 2025-07-21 | 0.58 | $0.64 | — |
| 2025-07-18 | 0.58 | $0.64 | — |
| 2025-07-17 | 0.57 | $0.64 | — |
| 2025-07-16 | 0.56 | $0.64 | — |
| 2025-07-15 | 0.55 | $0.64 | 102000 |
| 2025-07-14 | 0.54 | $0.53 | — |
| 2025-07-11 | 0.54 | $0.53 | — |
| 2025-07-10 | 0.55 | $0.53 | — |
| 2025-07-09 | 0.55 | $0.53 | — |
| 2025-07-08 | 0.55 | $0.53 | — |
| 2025-07-07 | 0.55 | $0.53 | — |
| 2025-07-03 | 0.55 | $0.53 | — |
| 2025-07-02 | 0.56 | $0.53 | — |
| 2025-07-01 | 0.56 | $0.53 | — |
| 2025-06-30 | 0.56 | $0.53 | — |
| 2025-06-27 | 0.57 | $0.53 | — |
| 2025-06-26 | 0.57 | $0.53 | — |
| 2025-06-25 | 0.57 | $0.53 | 210 |
| 2025-06-24 | 0.58 | $0.62 | 300 |
| 2025-06-23 | 0.57 | $0.58 | 193614 |
| 2025-06-20 | 0.57 | $0.56 | 130100 |
| 2025-06-18 | 0.58 | $0.59 | — |
| 2025-06-17 | 0.57 | $0.59 | 210 |
| 2025-06-16 | 0.57 | $0.59 | 40000 |
| 2025-06-13 | 0.57 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.57 | $0.59 | 50000 |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.57 | $0.56 | — |
| 2025-06-03 | 0.57 | $0.56 | — |
| 2025-06-02 | 0.57 | $0.56 | — |
| 2025-05-30 | 0.57 | $0.56 | — |
| 2025-05-29 | 0.57 | $0.56 | — |
| 2025-05-28 | 0.57 | $0.56 | 100 |
| 2025-05-27 | 0.57 | $0.56 | — |
| 2025-05-23 | 0.57 | $0.56 | — |
| 2025-05-22 | 0.57 | $0.56 | 50000 |
| 2025-05-21 | 0.57 | $0.56 | 40000 |
| 2025-05-20 | 0.57 | $0.56 | 40000 |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.57 | $0.58 | — |
| 2025-05-14 | 0.57 | $0.58 | 35800 |
| 2025-05-13 | 0.57 | $0.58 | — |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | 25000 |
| 2025-05-07 | 0.57 | $0.58 | 10600 |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | 1000 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | 200 |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | 14600 |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | 118400 |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | 7017 |
| 2025-03-10 | 0.56 | $0.57 | 34500 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | — |
| 2025-03-05 | 0.56 | $0.56 | — |
| 2025-03-04 | 0.57 | $0.56 | — |
| 2025-03-03 | 0.57 | $0.56 | 14522 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.57 | $0.55 | 45000 |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | — |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.57 | $0.57 | — |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | 215700 |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | — |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | 30000 |
| 2025-01-30 | 0.57 | $0.56 | — |
| 2025-01-29 | 0.57 | $0.56 | — |
| 2025-01-28 | 0.57 | $0.56 | — |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.57 | $0.56 | — |
| 2025-01-23 | 0.58 | $0.56 | — |
| 2025-01-22 | 0.58 | $0.56 | — |
| 2025-01-21 | 0.58 | $0.56 | — |
| 2025-01-17 | 0.58 | $0.56 | — |
| 2025-01-16 | 0.58 | $0.56 | — |
| 2025-01-15 | 0.59 | $0.56 | — |
| 2025-01-14 | 0.59 | $0.56 | — |
| 2025-01-13 | 0.59 | $0.56 | — |
| 2025-01-10 | 0.60 | $0.56 | 700 |
| 2025-01-08 | 0.60 | $0.58 | — |
| 2025-01-07 | 0.60 | $0.58 | — |
| 2025-01-06 | 0.60 | $0.58 | — |
| 2025-01-03 | 0.61 | $0.58 | — |
| 2025-01-02 | 0.61 | $0.58 | — |
| 2024-12-31 | 0.61 | $0.58 | — |
| 2024-12-30 | 0.61 | $0.58 | — |
| 2024-12-27 | 0.62 | $0.58 | — |
| 2024-12-26 | 0.62 | $0.58 | — |
| 2024-12-24 | 0.63 | $0.58 | — |
| 2024-12-23 | 0.63 | $0.58 | — |
| 2024-12-20 | 0.64 | $0.58 | 41001 |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.65 | $0.64 | — |
| 2024-12-12 | 0.65 | $0.64 | — |
| 2024-12-11 | 0.65 | $0.64 | — |
| 2024-12-10 | 0.65 | $0.64 | — |
| 2024-12-09 | 0.65 | $0.64 | — |
| 2024-12-06 | 0.65 | $0.64 | — |
| 2024-12-05 | 0.65 | $0.64 | — |
| 2024-12-04 | 0.65 | $0.64 | — |
| 2024-12-03 | 0.65 | $0.64 | — |
| 2024-12-02 | 0.65 | $0.64 | — |
| 2024-11-29 | 0.65 | $0.64 | — |
| 2024-11-27 | 0.66 | $0.64 | — |
| 2024-11-26 | 0.66 | $0.64 | — |
| 2024-11-25 | 0.66 | $0.64 | — |
| 2024-11-22 | 0.66 | $0.64 | — |
| 2024-11-21 | 0.66 | $0.64 | — |
| 2024-11-20 | 0.67 | $0.64 | — |
| 2024-11-19 | 0.67 | $0.64 | — |
| 2024-11-18 | 0.67 | $0.64 | — |
| 2024-11-15 | 0.67 | $0.64 | — |
| 2024-11-14 | 0.68 | $0.64 | 30430 |
| 2024-11-13 | 0.68 | $0.64 | 40430 |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.68 | $0.69 | — |
| 2024-11-04 | 0.68 | $0.69 | — |
| 2024-11-01 | 0.68 | $0.69 | — |
| 2024-10-31 | 0.68 | $0.69 | — |
| 2024-10-30 | 0.68 | $0.69 | — |
| 2024-10-29 | 0.68 | $0.69 | — |
| 2024-10-28 | 0.68 | $0.69 | — |
| 2024-10-25 | 0.68 | $0.69 | — |
| 2024-10-24 | 0.68 | $0.69 | — |
| 2024-10-23 | 0.68 | $0.69 | — |
| 2024-10-22 | 0.68 | $0.69 | — |
| 2024-10-21 | 0.67 | $0.69 | — |
| 2024-10-18 | 0.67 | $0.69 | — |
| 2024-10-17 | 0.67 | $0.69 | — |
| 2024-10-16 | 0.67 | $0.69 | — |
| 2024-10-15 | 0.67 | $0.69 | — |
| 2024-10-14 | 0.66 | $0.69 | 100 |
| 2024-10-11 | 0.66 | $0.67 | — |
| 2024-10-10 | 0.66 | $0.67 | — |
| 2024-10-09 | 0.66 | $0.67 | — |
| 2024-10-08 | 0.66 | $0.67 | — |
| 2024-10-07 | 0.66 | $0.67 | — |
| 2024-10-04 | 0.66 | $0.67 | — |
| 2024-10-03 | 0.65 | $0.67 | — |
| 2024-10-02 | 0.65 | $0.67 | — |
| 2024-10-01 | 0.65 | $0.67 | — |
| 2024-09-30 | 0.65 | $0.67 | — |
| 2024-09-27 | 0.65 | $0.67 | 20100 |
| 2024-09-26 | 0.64 | $0.66 | — |
| 2024-09-25 | 0.64 | $0.66 | — |
| 2024-09-24 | 0.64 | $0.66 | — |
| 2024-09-23 | 0.64 | $0.66 | — |
| 2024-09-20 | 0.64 | $0.66 | — |
| 2024-09-19 | 0.63 | $0.66 | 30000 |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.64 | $0.63 | — |
| 2024-08-01 | 0.64 | $0.63 | — |
| 2024-07-31 | 0.64 | $0.63 | — |
| 2024-07-30 | 0.64 | $0.63 | — |
| 2024-07-29 | 0.64 | $0.63 | — |
| 2024-07-26 | 0.64 | $0.63 | — |
| 2024-07-25 | 0.64 | $0.63 | — |
| 2024-07-24 | 0.64 | $0.63 | — |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-22 | 0.64 | $0.63 | 29000 |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | 25000 |
| 2024-07-17 | 0.64 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | 201000 |
| 2024-07-15 | 0.64 | $0.65 | 2225 |
| 2024-07-12 | 0.64 | $0.63 | — |
| 2024-07-11 | 0.64 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | 400 |
| 2024-07-09 | 0.64 | $0.64 | — |
| 2024-07-08 | 0.64 | $0.64 | — |
| 2024-07-05 | 0.64 | $0.64 | — |
| 2024-07-03 | 0.64 | $0.64 | — |
| 2024-07-02 | 0.64 | $0.64 | — |
| 2024-07-01 | 0.65 | $0.64 | — |
| 2024-06-28 | 0.65 | $0.64 | — |
| 2024-06-27 | 0.65 | $0.64 | — |
| 2024-06-26 | 0.65 | $0.64 | — |
| 2024-06-25 | 0.65 | $0.64 | — |
| 2024-06-24 | 0.65 | $0.64 | — |
| 2024-06-21 | 0.65 | $0.64 | — |
| 2024-06-20 | 0.65 | $0.64 | — |
| 2024-06-18 | 0.65 | $0.64 | — |
| 2024-06-17 | 0.65 | $0.64 | — |
| 2024-06-14 | 0.65 | $0.64 | — |
| 2024-06-13 | 0.66 | $0.64 | — |
| 2024-06-12 | 0.66 | $0.64 | — |
| 2024-06-11 | 0.66 | $0.64 | — |
| 2024-06-10 | 0.66 | $0.64 | — |
| 2024-06-07 | 0.66 | $0.64 | 49000 |
| 2024-06-06 | 0.67 | $0.68 | — |
| 2024-06-05 | 0.66 | $0.68 | — |
| 2024-06-04 | 0.66 | $0.68 | — |
| 2024-06-03 | 0.66 | $0.68 | 14522 |
| 2024-05-31 | 0.66 | $0.65 | — |
| 2024-05-30 | 0.66 | $0.65 | 40000 |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | 10000 |
| 2024-05-24 | 0.66 | $0.65 | — |
| 2024-05-23 | 0.66 | $0.65 | — |
| 2024-05-22 | 0.66 | $0.65 | — |
| 2024-05-21 | 0.66 | $0.65 | 250000 |
| 2024-05-20 | 0.67 | $0.65 | — |
| 2024-05-17 | 0.67 | $0.65 | — |
| 2024-05-16 | 0.67 | $0.65 | — |
| 2024-05-15 | 0.67 | $0.65 | 134400 |
| 2024-05-14 | 0.67 | $0.65 | 120600 |
| 2024-05-13 | 0.68 | $0.65 | — |
| 2024-05-10 | 0.68 | $0.65 | — |
| 2024-05-09 | 0.68 | $0.65 | 20000 |
| 2024-05-08 | 0.69 | $0.67 | — |
| 2024-05-07 | 0.69 | $0.67 | — |
| 2024-05-06 | 0.69 | $0.67 | 20000 |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.70 | $0.69 | — |
| 2024-04-16 | 0.70 | $0.69 | — |
| 2024-04-15 | 0.70 | $0.69 | 100 |
| 2024-04-12 | 0.70 | $0.69 | — |
| 2024-04-11 | 0.70 | $0.69 | — |
| 2024-04-10 | 0.70 | $0.69 | — |
| 2024-04-09 | 0.70 | $0.69 | — |
| 2024-04-08 | 0.70 | $0.69 | — |
| 2024-04-05 | 0.70 | $0.69 | — |
| 2024-04-04 | 0.70 | $0.69 | — |
| 2024-04-03 | 0.70 | $0.69 | — |
| 2024-04-02 | 0.71 | $0.69 | 7000 |
| 2024-04-01 | 0.71 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.71 | $0.69 | — |
| 2024-03-26 | 0.71 | $0.69 | — |
| 2024-03-25 | 0.72 | $0.69 | — |
| 2024-03-22 | 0.72 | $0.69 | 25000 |
| 2024-03-21 | 0.72 | $0.69 | — |
| 2024-03-20 | 0.73 | $0.69 | 22000 |
| 2024-03-19 | 0.73 | $0.70 | — |
| 2024-03-18 | 0.73 | $0.70 | — |
| 2024-03-15 | 0.74 | $0.70 | 20000 |
| 2024-03-14 | 0.74 | $0.70 | — |
| 2024-03-13 | 0.74 | $0.70 | 47100 |
| 2024-03-12 | 0.75 | $0.70 | — |
| 2024-03-11 | 0.75 | $0.70 | — |
| 2024-03-08 | 0.76 | $0.70 | — |
| 2024-03-07 | 0.76 | $0.70 | — |
| 2024-03-06 | 0.77 | $0.70 | — |
| 2024-03-05 | 0.78 | $0.70 | — |
| 2024-03-04 | 0.79 | $0.70 | 30200 |
| 2024-03-01 | 0.80 | $0.76 | — |
| 2024-02-29 | 0.80 | $0.76 | 100 |
| 2024-02-28 | 0.80 | $0.75 | 10000 |
| 2024-02-27 | 0.81 | $0.79 | 12000 |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | — |
| 2024-02-22 | 0.81 | $0.80 | 56800 |
| 2024-02-21 | 0.81 | $0.80 | — |
| 2024-02-20 | 0.82 | $0.80 | — |
| 2024-02-16 | 0.82 | $0.80 | — |
| 2024-02-15 | 0.82 | $0.80 | 200 |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | 19500 |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.83 | $0.82 | — |
| 2024-01-30 | 0.83 | $0.82 | — |
| 2024-01-29 | 0.83 | $0.82 | — |
| 2024-01-26 | 0.83 | $0.82 | — |
| 2024-01-25 | 0.83 | $0.82 | — |
| 2024-01-24 | 0.83 | $0.82 | — |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | — |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | — |
| 2024-01-17 | 0.83 | $0.82 | 15000 |
| 2024-01-16 | 0.84 | $0.86 | — |
| 2024-01-12 | 0.83 | $0.86 | — |
| 2024-01-11 | 0.83 | $0.86 | 5800 |
| 2024-01-10 | 0.83 | $0.82 | — |
| 2024-01-09 | 0.83 | $0.82 | — |
| 2024-01-08 | 0.83 | $0.82 | — |
| 2024-01-05 | 0.83 | $0.82 | — |
| 2024-01-04 | 0.83 | $0.82 | — |
| 2024-01-03 | 0.83 | $0.82 | — |
| 2024-01-02 | 0.83 | $0.82 | 5000 |
| 2023-12-29 | 0.84 | $0.82 | — |
| 2023-12-28 | 0.84 | $0.82 | — |
| 2023-12-27 | 0.84 | $0.82 | — |
| 2023-12-26 | 0.84 | $0.82 | — |
| 2023-12-22 | 0.84 | $0.82 | 30000 |
| 2023-12-21 | 0.85 | $0.82 | — |
| 2023-12-20 | 0.85 | $0.82 | — |
| 2023-12-19 | 0.85 | $0.82 | — |
| 2023-12-18 | 0.85 | $0.82 | — |
| 2023-12-15 | 0.86 | $0.82 | — |
| 2023-12-14 | 0.86 | $0.82 | — |
| 2023-12-13 | 0.87 | $0.82 | 4200 |
| 2023-12-12 | 0.87 | $0.85 | — |
| 2023-12-11 | 0.87 | $0.85 | — |
| 2023-12-08 | 0.88 | $0.85 | — |
| 2023-12-07 | 0.88 | $0.85 | 30000 |
| 2023-12-06 | 0.88 | $0.84 | — |
| 2023-12-05 | 0.89 | $0.84 | — |
| 2023-12-04 | 0.89 | $0.84 | — |
| 2023-12-01 | 0.90 | $0.84 | 1600 |
| 2023-11-30 | 0.90 | $0.86 | 200 |
| 2023-11-29 | 0.91 | $0.90 | — |
| 2023-11-28 | 0.91 | $0.90 | — |
| 2023-11-27 | 0.91 | $0.90 | — |
| 2023-11-24 | 0.91 | $0.90 | — |
| 2023-11-22 | 0.91 | $0.90 | — |
| 2023-11-21 | 0.91 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | 24000 |
| 2023-11-15 | 0.91 | $0.95 | — |
| 2023-11-14 | 0.91 | $0.95 | 2500 |
| 2023-11-13 | 0.91 | $0.90 | — |
| 2023-11-10 | 0.91 | $0.90 | — |
| 2023-11-09 | 0.91 | $0.90 | — |
| 2023-11-08 | 0.91 | $0.90 | — |
| 2023-11-07 | 0.91 | $0.90 | — |
| 2023-11-06 | 0.91 | $0.90 | — |
| 2023-11-03 | 0.91 | $0.90 | — |
| 2023-11-02 | 0.91 | $0.90 | — |
| 2023-11-01 | 0.91 | $0.90 | — |
| 2023-10-31 | 0.92 | $0.90 | — |
| 2023-10-30 | 0.92 | $0.90 | — |
| 2023-10-27 | 0.92 | $0.90 | — |
| 2023-10-26 | 0.92 | $0.90 | — |
| 2023-10-25 | 0.92 | $0.90 | — |
| 2023-10-24 | 0.93 | $0.90 | — |
| 2023-10-23 | 0.93 | $0.90 | — |
| 2023-10-20 | 0.93 | $0.90 | — |
| 2023-10-19 | 0.94 | $0.90 | — |
| 2023-10-18 | 0.94 | $0.90 | — |
| 2023-10-17 | 0.94 | $0.90 | — |
| 2023-10-16 | 0.95 | $0.90 | 200 |
| 2023-10-13 | 0.95 | $0.96 | — |
| 2023-10-12 | 0.95 | $0.96 | — |
| 2023-10-11 | 0.95 | $0.96 | — |
| 2023-10-10 | 0.95 | $0.96 | — |
| 2023-10-09 | 0.95 | $0.96 | — |
| 2023-10-06 | 0.95 | $0.96 | — |
| 2023-10-05 | 0.95 | $0.96 | — |
| 2023-10-04 | 0.94 | $0.96 | — |
| 2023-10-03 | 0.94 | $0.96 | — |
| 2023-10-02 | 0.94 | $0.96 | — |
| 2023-09-29 | 0.94 | $0.96 | — |
| 2023-09-28 | 0.94 | $0.96 | — |
| 2023-09-27 | 0.93 | $0.96 | — |
| 2023-09-26 | 0.93 | $0.96 | 3000 |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.92 | $0.93 | — |
| 2023-09-07 | 0.92 | $0.93 | — |
| 2023-09-06 | 0.92 | $0.93 | — |
| 2023-09-05 | 0.92 | $0.93 | — |
| 2023-09-01 | 0.92 | $0.93 | — |
| 2023-08-31 | 0.92 | $0.93 | — |
| 2023-08-30 | 0.92 | $0.93 | — |
| 2023-08-29 | 0.92 | $0.93 | — |
| 2023-08-28 | 0.92 | $0.93 | — |
| 2023-08-25 | 0.92 | $0.93 | — |
| 2023-08-24 | 0.92 | $0.93 | 5000 |
| 2023-08-23 | 0.91 | $0.90 | — |
| 2023-08-22 | 0.92 | $0.90 | — |
| 2023-08-21 | 0.92 | $0.90 | — |
| 2023-08-18 | 0.92 | $0.90 | — |
| 2023-08-17 | 0.92 | $0.90 | — |
| 2023-08-16 | 0.92 | $0.90 | — |
| 2023-08-15 | 0.93 | $0.90 | — |
| 2023-08-14 | 0.93 | $0.90 | — |
| 2023-08-11 | 0.93 | $0.90 | — |
| 2023-08-10 | 0.94 | $0.90 | — |
| 2023-08-09 | 0.94 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.95 | $0.90 | — |
| 2023-08-04 | 0.95 | $0.90 | 1000 |
| 2023-08-03 | 0.96 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | — |
| 2023-07-28 | 0.96 | $0.96 | — |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | 3000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | 14000 |
| 2023-07-21 | 0.96 | $0.97 | 900 |
| 2023-07-20 | 0.96 | $0.95 | — |
| 2023-07-19 | 0.96 | $0.95 | — |
| 2023-07-18 | 0.96 | $0.95 | — |
| 2023-07-17 | 0.96 | $0.95 | — |
| 2023-07-14 | 0.96 | $0.95 | 325 |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | 2000 |
| 2023-06-02 | 0.96 | $0.97 | — |
| 2023-06-01 | 0.96 | $0.97 | — |
| 2023-05-31 | 0.96 | $0.97 | 1000 |
| 2023-05-30 | 0.96 | $1.00 | 200 |
| 2023-05-26 | 0.95 | $1.01 | — |
| 2023-05-25 | 0.95 | $1.01 | — |
| 2023-05-24 | 0.94 | $1.01 | 700 |
| 2023-05-23 | 0.93 | $1.02 | — |
| 2023-05-22 | 0.93 | $1.02 | — |
| 2023-05-19 | 0.92 | $1.02 | 72240 |
| 2023-05-18 | 0.91 | $1.00 | — |
| 2023-05-17 | 0.90 | $1.00 | 10000 |
| 2023-05-16 | 0.88 | $0.96 | — |
| 2023-05-15 | 0.88 | $0.96 | — |
| 2023-05-12 | 0.87 | $0.96 | — |
| 2023-05-11 | 0.86 | $0.96 | — |
| 2023-05-10 | 0.85 | $0.96 | 117500 |
| 2023-05-09 | 0.83 | $0.94 | 100 |
| 2023-05-08 | 0.82 | $0.97 | 23000 |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.80 | $0.81 | — |
| 2023-04-21 | 0.80 | $0.81 | — |
| 2023-04-20 | 0.80 | $0.81 | — |
| 2023-04-19 | 0.80 | $0.81 | — |
| 2023-04-18 | 0.80 | $0.81 | — |
| 2023-04-17 | 0.80 | $0.81 | — |
| 2023-04-14 | 0.80 | $0.81 | — |
| 2023-04-13 | 0.80 | $0.81 | — |
| 2023-04-12 | 0.80 | $0.81 | — |
| 2023-04-11 | 0.80 | $0.81 | — |
| 2023-04-10 | 0.80 | $0.81 | — |
| 2023-04-06 | 0.79 | $0.81 | — |
| 2023-04-05 | 0.79 | $0.81 | 3400 |
| 2023-04-04 | 0.79 | $0.83 | — |
| 2023-04-03 | 0.79 | $0.83 | — |
| 2023-03-31 | 0.78 | $0.83 | — |
| 2023-03-30 | 0.78 | $0.83 | — |
| 2023-03-29 | 0.77 | $0.83 | — |
| 2023-03-28 | 0.76 | $0.83 | — |
| 2023-03-27 | 0.76 | $0.83 | — |
| 2023-03-24 | 0.75 | $0.83 | — |
| 2023-03-23 | 0.74 | $0.83 | 1600 |
| 2023-03-22 | 0.73 | $0.81 | — |
| 2023-03-21 | 0.72 | $0.81 | 5000 |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.71 | $0.74 | — |
| 2023-03-16 | 0.71 | $0.74 | — |
| 2023-03-15 | 0.71 | $0.74 | — |
| 2023-03-14 | 0.70 | $0.74 | — |
| 2023-03-13 | 0.70 | $0.74 | — |
| 2023-03-10 | 0.69 | $0.74 | — |
| 2023-03-09 | 0.69 | $0.74 | — |
| 2023-03-08 | 0.68 | $0.74 | — |
| 2023-03-07 | 0.68 | $0.74 | — |
| 2023-03-06 | 0.67 | $0.74 | — |
| 2023-03-03 | 0.66 | $0.74 | — |
| 2023-03-02 | 0.66 | $0.74 | — |
| 2023-03-01 | 0.65 | $0.74 | — |
| 2023-02-28 | 0.64 | $0.74 | 3000 |
| 2023-02-27 | 0.63 | $0.63 | — |
| 2023-02-24 | 0.63 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | — |
| 2023-02-21 | 0.63 | $0.63 | — |
| 2023-02-17 | 0.63 | $0.63 | — |
| 2023-02-16 | 0.62 | $0.63 | — |
| 2023-02-15 | 0.62 | $0.63 | — |
| 2023-02-14 | 0.62 | $0.63 | — |
| 2023-02-13 | 0.62 | $0.63 | — |
| 2023-02-10 | 0.62 | $0.63 | — |
| 2023-02-09 | 0.62 | $0.63 | — |
| 2023-02-08 | 0.62 | $0.63 | — |
| 2023-02-07 | 0.62 | $0.63 | — |
| 2023-02-06 | 0.62 | $0.63 | — |
| 2023-02-03 | 0.62 | $0.63 | — |
| 2023-02-02 | 0.62 | $0.63 | — |
| 2023-02-01 | 0.61 | $0.63 | — |
| 2023-01-31 | 0.61 | $0.63 | — |
| 2023-01-30 | 0.61 | $0.63 | — |
| 2023-01-27 | 0.61 | $0.63 | — |
| 2023-01-26 | 0.61 | $0.63 | — |
| 2023-01-25 | 0.60 | $0.63 | — |
| 2023-01-24 | 0.60 | $0.63 | — |
| 2023-01-23 | 0.60 | $0.63 | — |
| 2023-01-20 | 0.59 | $0.63 | — |
| 2023-01-19 | 0.59 | $0.63 | — |
| 2023-01-18 | 0.59 | $0.63 | 102000 |
| 2023-01-17 | 0.58 | $0.62 | — |
| 2023-01-13 | 0.58 | $0.62 | — |
| 2023-01-12 | 0.57 | $0.62 | 10000 |
| 2023-01-11 | 0.57 | $0.57 | — |
| 2023-01-10 | 0.57 | $0.57 | — |
| 2023-01-09 | 0.57 | $0.57 | — |
| 2023-01-06 | 0.57 | $0.57 | — |
| 2023-01-05 | 0.57 | $0.57 | — |
| 2023-01-04 | 0.57 | $0.57 | — |
| 2023-01-03 | 0.57 | $0.57 | — |
| 2022-12-30 | 0.57 | $0.57 | — |
| 2022-12-29 | 0.57 | $0.57 | — |
| 2022-12-28 | 0.57 | $0.57 | — |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.57 | $0.57 | — |
| 2022-12-22 | 0.57 | $0.57 | 100 |
| 2022-12-21 | 0.56 | $0.57 | — |
| 2022-12-20 | 0.56 | $0.57 | — |
| 2022-12-19 | 0.56 | $0.57 | — |
| 2022-12-16 | 0.56 | $0.57 | — |
| 2022-12-15 | 0.56 | $0.57 | — |
| 2022-12-14 | 0.56 | $0.57 | — |
| 2022-12-13 | 0.56 | $0.57 | — |
| 2022-12-12 | 0.56 | $0.57 | — |
| 2022-12-09 | 0.56 | $0.57 | — |
| 2022-12-08 | 0.56 | $0.57 | — |
| 2022-12-07 | 0.56 | $0.57 | — |
| 2022-12-06 | 0.55 | $0.57 | — |
| 2022-12-05 | 0.55 | $0.57 | — |
| 2022-12-02 | 0.55 | $0.57 | — |
| 2022-12-01 | 0.55 | $0.57 | — |
| 2022-11-30 | 0.55 | $0.57 | — |
| 2022-11-29 | 0.54 | $0.57 | — |
| 2022-11-28 | 0.54 | $0.57 | 10400 |
| 2022-11-25 | 0.54 | $0.57 | — |
| 2022-11-23 | 0.53 | $0.57 | — |
| 2022-11-22 | 0.53 | $0.57 | — |
| 2022-11-21 | 0.53 | $0.57 | 9700 |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.53 | $0.50 | 10100 |
| 2022-10-17 | 0.53 | $0.51 | 10000 |
| 2022-10-14 | 0.53 | $0.50 | — |
| 2022-10-13 | 0.53 | $0.50 | — |
| 2022-10-12 | 0.54 | $0.50 | 10000 |
| 2022-10-11 | 0.54 | $0.51 | — |
| 2022-10-10 | 0.54 | $0.51 | — |
| 2022-10-07 | 0.55 | $0.51 | 35000 |
| 2022-10-06 | 0.55 | $0.53 | — |
| 2022-10-05 | 0.55 | $0.53 | — |
| 2022-10-04 | 0.56 | $0.53 | — |
| 2022-10-03 | 0.56 | $0.53 | — |
| 2022-09-30 | 0.56 | $0.53 | 73800 |
| 2022-09-29 | 0.56 | $0.53 | 45500 |
| 2022-09-28 | 0.57 | $0.57 | 79700 |
| 2022-09-27 | 0.57 | $0.57 | 19000 |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | 500 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.57 | $0.56 | — |
| 2022-09-13 | 0.57 | $0.56 | 10000 |
| 2022-09-12 | 0.57 | $0.56 | — |
| 2022-09-09 | 0.57 | $0.56 | — |
| 2022-09-08 | 0.57 | $0.56 | 20000 |
| 2022-09-07 | 0.57 | $0.59 | — |
| 2022-09-06 | 0.57 | $0.59 | — |
| 2022-09-02 | 0.57 | $0.59 | — |
| 2022-09-01 | 0.57 | $0.59 | — |
| 2022-08-31 | 0.56 | $0.59 | — |
| 2022-08-30 | 0.56 | $0.59 | — |
| 2022-08-29 | 0.56 | $0.59 | — |
| 2022-08-26 | 0.55 | $0.59 | 500 |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.56 | $0.55 | — |
| 2022-08-02 | 0.56 | $0.55 | — |
| 2022-08-01 | 0.56 | $0.55 | — |
| 2022-07-29 | 0.56 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | 74600 |
| 2022-07-22 | 0.56 | $0.55 | 11600 |
| 2022-07-21 | 0.56 | $0.57 | — |
| 2022-07-20 | 0.56 | $0.57 | — |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.56 | $0.57 | 42000 |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.56 | $0.57 | — |
| 2022-07-13 | 0.56 | $0.57 | — |
| 2022-07-12 | 0.56 | $0.57 | 540 |
| 2022-07-11 | 0.55 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | 20000 |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | 20000 |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | 18000 |
| 2022-06-10 | 0.55 | $0.57 | — |
| 2022-06-09 | 0.55 | $0.57 | — |
| 2022-06-08 | 0.55 | $0.57 | — |
| 2022-06-07 | 0.55 | $0.57 | 2000 |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 3000 |
| 2022-05-31 | 0.54 | $0.54 | — |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.54 | $0.54 | 15400 |
| 2022-05-25 | 0.54 | $0.54 | — |
| 2022-05-24 | 0.54 | $0.54 | — |
| 2022-05-23 | 0.54 | $0.54 | — |
| 2022-05-20 | 0.55 | $0.54 | — |
| 2022-05-19 | 0.55 | $0.54 | 4000 |
| 2022-05-18 | 0.55 | $0.54 | — |
| 2022-05-17 | 0.55 | $0.54 | — |
| 2022-05-16 | 0.55 | $0.54 | — |
| 2022-05-13 | 0.55 | $0.54 | 20000 |
| 2022-05-12 | 0.55 | $0.51 | — |
| 2022-05-11 | 0.55 | $0.51 | 500 |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.56 | $0.55 | — |
| 2022-05-05 | 0.56 | $0.55 | — |
| 2022-05-04 | 0.56 | $0.55 | — |
| 2022-05-03 | 0.56 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.57 | $0.55 | — |
| 2022-04-27 | 0.57 | $0.55 | 150000 |
| 2022-04-26 | 0.57 | $0.60 | 14000 |
| 2022-04-25 | 0.57 | $0.60 | — |
| 2022-04-22 | 0.57 | $0.60 | — |
| 2022-04-21 | 0.56 | $0.60 | — |
| 2022-04-20 | 0.56 | $0.60 | — |
| 2022-04-19 | 0.56 | $0.60 | — |
| 2022-04-18 | 0.55 | $0.60 | 2000 |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.54 | $0.55 | — |
| 2022-04-05 | 0.54 | $0.55 | — |
| 2022-04-04 | 0.54 | $0.55 | 14000 |
| 2022-04-01 | 0.54 | $0.54 | 10500 |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.54 | $0.53 | — |
| 2022-03-24 | 0.54 | $0.53 | — |
| 2022-03-23 | 0.55 | $0.53 | — |
| 2022-03-22 | 0.55 | $0.53 | — |
| 2022-03-21 | 0.55 | $0.53 | — |
| 2022-03-18 | 0.55 | $0.53 | — |
| 2022-03-17 | 0.55 | $0.53 | — |
| 2022-03-16 | 0.56 | $0.53 | — |
| 2022-03-15 | 0.56 | $0.53 | 16000 |
| 2022-03-14 | 0.56 | $0.56 | 36000 |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.56 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.57 | $0.55 | 57800 |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | 1500 |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | — |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.57 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.57 | $0.57 | — |
| 2022-02-07 | 0.57 | $0.57 | — |
| 2022-02-04 | 0.57 | $0.57 | — |
| 2022-02-03 | 0.57 | $0.57 | — |
| 2022-02-02 | 0.57 | $0.57 | — |
| 2022-02-01 | 0.56 | $0.57 | — |
| 2022-01-31 | 0.56 | $0.57 | — |
| 2022-01-28 | 0.56 | $0.57 | — |
| 2022-01-27 | 0.56 | $0.57 | — |
| 2022-01-26 | 0.56 | $0.57 | — |
| 2022-01-25 | 0.56 | $0.57 | — |
| 2022-01-24 | 0.56 | $0.57 | — |
| 2022-01-21 | 0.56 | $0.57 | — |
| 2022-01-20 | 0.56 | $0.57 | — |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.55 | $0.57 | — |
| 2022-01-14 | 0.55 | $0.57 | — |
| 2022-01-13 | 0.55 | $0.57 | 30000 |
| 2022-01-12 | 0.55 | $0.57 | — |
| 2022-01-11 | 0.55 | $0.57 | — |
| 2022-01-10 | 0.55 | $0.57 | 1000 |
| 2022-01-07 | 0.54 | $0.56 | 20000 |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | 1000 |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | 2000 |
| 2021-12-28 | 0.54 | $0.53 | 2000 |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.54 | $0.54 | — |
| 2021-12-20 | 0.54 | $0.54 | — |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.55 | $0.54 | — |
| 2021-12-14 | 0.55 | $0.54 | — |
| 2021-12-13 | 0.55 | $0.54 | — |
| 2021-12-10 | 0.55 | $0.54 | — |
| 2021-12-09 | 0.55 | $0.54 | — |
| 2021-12-08 | 0.55 | $0.54 | — |
| 2021-12-07 | 0.55 | $0.54 | — |
| 2021-12-06 | 0.55 | $0.54 | — |
| 2021-12-03 | 0.55 | $0.54 | — |
| 2021-12-02 | 0.55 | $0.54 | 43000 |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | 7000 |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.56 | $0.55 | — |
| 2021-11-24 | 0.56 | $0.55 | — |
| 2021-11-23 | 0.56 | $0.55 | — |
| 2021-11-22 | 0.56 | $0.55 | — |
| 2021-11-19 | 0.56 | $0.55 | — |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | — |
| 2021-11-10 | 0.57 | $0.55 | — |
| 2021-11-09 | 0.57 | $0.55 | 600 |
| 2021-11-08 | 0.57 | $0.55 | 300 |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | 2600 |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | 200 |
| 2021-11-01 | 0.57 | $0.58 | 300 |
| 2021-10-29 | 0.57 | $0.55 | 100 |
| 2021-10-28 | 0.58 | $0.57 | — |
| 2021-10-27 | 0.58 | $0.57 | — |
| 2021-10-26 | 0.58 | $0.57 | 1000 |
| 2021-10-25 | 0.58 | $0.56 | — |
| 2021-10-22 | 0.58 | $0.56 | 1000 |
| 2021-10-21 | 0.58 | $0.59 | — |
| 2021-10-20 | 0.58 | $0.59 | — |
| 2021-10-19 | 0.58 | $0.59 | 200 |
| 2021-10-18 | 0.58 | $0.57 | — |
| 2021-10-15 | 0.58 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | 200 |
| 2021-10-13 | 0.58 | $0.57 | — |
| 2021-10-12 | 0.58 | $0.57 | — |
| 2021-10-11 | 0.58 | $0.57 | — |
| 2021-10-08 | 0.59 | $0.57 | — |
| 2021-10-07 | 0.59 | $0.57 | — |
| 2021-10-06 | 0.59 | $0.57 | — |
| 2021-10-05 | 0.59 | $0.57 | — |
| 2021-10-04 | 0.59 | $0.57 | — |
| 2021-10-01 | 0.60 | $0.57 | — |
| 2021-09-30 | 0.60 | $0.57 | — |
| 2021-09-29 | 0.60 | $0.57 | — |
| 2021-09-28 | 0.61 | $0.57 | 3000 |
| 2021-09-27 | 0.61 | $0.58 | — |
| 2021-09-24 | 0.61 | $0.58 | — |
| 2021-09-23 | 0.62 | $0.58 | 3000 |
| 2021-09-22 | 0.62 | $0.55 | 23500 |
| 2021-09-21 | 0.63 | $0.63 | — |
| 2021-09-20 | 0.63 | $0.63 | — |
| 2021-09-17 | 0.63 | $0.63 | — |
| 2021-09-16 | 0.63 | $0.63 | — |
| 2021-09-15 | 0.62 | $0.63 | — |
| 2021-09-14 | 0.62 | $0.63 | — |
| 2021-09-13 | 0.62 | $0.63 | — |
| 2021-09-10 | 0.62 | $0.63 | — |
| 2021-09-09 | 0.62 | $0.63 | — |
| 2021-09-08 | 0.62 | $0.63 | — |
| 2021-09-07 | 0.62 | $0.63 | — |
| 2021-09-03 | 0.62 | $0.63 | — |
| 2021-09-02 | 0.62 | $0.63 | — |
| 2021-09-01 | 0.62 | $0.63 | — |
| 2021-08-31 | 0.62 | $0.63 | 500 |
| 2021-08-30 | 0.61 | $0.61 | — |
| 2021-08-27 | 0.61 | $0.61 | — |
| 2021-08-26 | 0.61 | $0.61 | — |
| 2021-08-25 | 0.61 | $0.61 | — |
| 2021-08-24 | 0.62 | $0.61 | 500 |
| 2021-08-23 | 0.62 | $0.61 | — |
| 2021-08-20 | 0.62 | $0.61 | — |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.62 | $0.61 | — |
| 2021-08-17 | 0.62 | $0.61 | — |
| 2021-08-16 | 0.62 | $0.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.68
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.67
Maximum
0.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.68 | 45000 |
| 2026-08-10 | 0.69 | $0.68 | 45000 |
| 2026-08-07 | 0.69 | $0.68 | 45000 |
| 2026-08-06 | 0.69 | $0.68 | 45000 |
| 2026-08-05 | 0.69 | $0.68 | 45000 |
| 2026-08-04 | 0.69 | $0.68 | 45000 |
| 2026-08-03 | 0.69 | $0.68 | 45000 |
| 2026-07-31 | 0.69 | $0.68 | 45000 |
| 2026-07-30 | 0.69 | $0.68 | 45000 |
| 2026-07-29 | 0.70 | $0.68 | 45000 |
| 2026-07-28 | 0.70 | $0.68 | 80000 |
| 2026-07-27 | 0.70 | $0.70 | 45000 |
| 2026-07-24 | 0.70 | $0.70 | 45000 |
| 2026-07-23 | 0.70 | $0.70 | 45000 |
| 2026-07-22 | 0.70 | $0.70 | 45000 |
| 2026-07-21 | 0.70 | $0.70 | 45000 |
| 2026-07-20 | 0.70 | $0.70 | 45000 |
| 2026-07-17 | 0.70 | $0.70 | 45000 |
| 2026-07-16 | 0.70 | $0.70 | 45000 |
| 2026-07-15 | 0.70 | $0.70 | 180000 |
| 2026-07-14 | 0.70 | $0.69 | 180000 |
| 2026-07-13 | 0.70 | $0.69 | 180000 |
| 2026-07-10 | 0.70 | $0.69 | 180000 |
| 2026-07-09 | 0.70 | $0.69 | 364500 |
| 2026-07-08 | 0.70 | $0.69 | 144000 |
| 2026-07-07 | 0.70 | $0.71 | — |
| 2026-07-06 | 0.69 | $0.71 | 90000 |
| 2026-07-02 | 0.69 | $0.71 | 90000 |
| 2026-07-01 | 0.69 | $0.71 | 90000 |
| 2026-06-30 | 0.69 | $0.71 | — |
| 2026-06-29 | 0.69 | $0.71 | 90000 |
| 2026-06-26 | 0.69 | $0.71 | 90000 |
| 2026-06-25 | 0.69 | $0.71 | 90000 |
| 2026-06-24 | 0.69 | $0.67 | 90000 |
| 2026-06-23 | 0.69 | $0.67 | 90000 |
| 2026-06-22 | 0.70 | $0.67 | 90000 |
| 2026-06-18 | 0.70 | $0.67 | 90000 |
| 2026-06-17 | 0.71 | $0.67 | 90000 |
| 2026-06-16 | 0.71 | $0.67 | 90000 |
| 2026-06-15 | 0.72 | $0.67 | 90000 |
| 2026-06-12 | 0.73 | $0.67 | 90000 |
| 2026-06-11 | 0.74 | $0.67 | 90000 |
| 2026-06-10 | 0.75 | $0.67 | — |
| 2026-06-09 | 0.76 | $0.67 | 1900 |
| 2026-06-08 | 0.77 | $0.75 | — |
| 2026-06-05 | 0.77 | $0.75 | 90000 |
| 2026-06-04 | 0.78 | $0.75 | — |
| 2026-06-03 | 0.78 | $0.75 | 90000 |
| 2026-06-02 | 0.79 | $0.75 | 90000 |
| 2026-06-01 | 0.79 | $0.75 | 90000 |
| 2026-05-29 | 0.80 | $0.75 | 168340 |
| 2026-05-28 | 0.81 | $0.74 | 30000 |
| 2026-05-27 | 0.81 | $0.79 | 9300 |
| 2026-05-26 | 0.82 | $0.79 | 9300 |
| 2026-05-22 | 0.82 | $0.79 | 9300 |
| 2026-05-21 | 0.83 | $0.79 | 9300 |
| 2026-05-20 | 0.84 | $0.79 | 9300 |
| 2026-05-19 | 0.84 | $0.79 | 9300 |
| 2026-05-18 | 0.85 | $0.79 | 9300 |
| 2026-05-15 | 0.86 | $0.85 | — |
| 2026-05-14 | 0.86 | $0.85 | 30000 |
| 2026-05-13 | 0.86 | $0.85 | 40000 |
| 2026-05-12 | 0.87 | $0.85 | 30000 |
| 2026-05-11 | 0.87 | $0.84 | 30000 |
| 2026-05-08 | 0.88 | $0.84 | 30000 |
| 2026-05-07 | 0.88 | $0.84 | — |
| 2026-05-06 | 0.89 | $0.84 | 30000 |
| 2026-05-05 | 0.90 | $0.84 | 30000 |
| 2026-05-04 | 0.90 | $0.84 | — |
| 2026-05-01 | 0.91 | $0.84 | 30000 |
| 2026-04-30 | 0.91 | $0.90 | 30000 |
| 2026-04-29 | 0.91 | $0.90 | 30000 |
| 2026-04-28 | 0.90 | $0.90 | 30000 |
| 2026-04-27 | 0.90 | $0.90 | 30000 |
| 2026-04-24 | 0.89 | $0.90 | 30000 |
| 2026-04-23 | 0.89 | $0.90 | 30000 |
| 2026-04-22 | 0.88 | $0.95 | 30000 |
| 2026-04-21 | 0.87 | $0.95 | 30000 |
| 2026-04-20 | 0.85 | $0.95 | — |
| 2026-04-17 | 0.83 | $0.95 | 30000 |
| 2026-04-16 | 0.82 | $0.95 | 30000 |
| 2026-04-15 | 0.80 | $0.95 | 30000 |
| 2026-04-14 | 0.78 | $0.95 | 90000 |
| 2026-04-13 | 0.76 | $0.92 | 117800 |
| 2026-04-10 | 0.74 | $0.85 | 17355 |
| 2026-04-09 | 0.73 | $0.85 | 17355 |
| 2026-04-08 | 0.72 | $0.85 | 490000 |
| 2026-04-07 | 0.71 | $0.70 | 17355 |
| 2026-04-06 | 0.71 | $0.70 | 81000 |
| 2026-04-02 | 0.71 | $0.70 | 81000 |
| 2026-04-01 | 0.72 | $0.70 | 81000 |
| 2026-03-31 | 0.72 | $0.70 | 81000 |
| 2026-03-30 | 0.73 | $0.70 | 81000 |
| 2026-03-27 | 0.73 | $0.70 | 81000 |
| 2026-03-26 | 0.74 | $0.70 | 81000 |
| 2026-03-25 | 0.74 | $0.70 | 81000 |
| 2026-03-24 | 0.75 | $0.70 | 81000 |
| 2026-03-23 | 0.76 | $0.70 | 81000 |
| 2026-03-20 | 0.76 | $0.70 | 81000 |
| 2026-03-19 | 0.77 | $0.70 | 800 |
| 2026-03-18 | 0.78 | $0.74 | 81000 |
| 2026-03-17 | 0.78 | $0.74 | 81000 |
| 2026-03-16 | 0.79 | $0.74 | 81000 |
| 2026-03-13 | 0.79 | $0.80 | 81000 |
| 2026-03-12 | 0.79 | $0.80 | 81000 |
| 2026-03-11 | 0.78 | $0.80 | 81000 |
| 2026-03-10 | 0.78 | $0.80 | 81000 |
| 2026-03-09 | 0.78 | $0.80 | 81000 |
| 2026-03-06 | 0.77 | $0.80 | — |
| 2026-03-05 | 0.77 | $0.80 | 81000 |
| 2026-03-04 | 0.76 | $0.80 | 81000 |
| 2026-03-03 | 0.76 | $0.80 | 81000 |
| 2026-03-02 | 0.75 | $0.80 | 81000 |
| 2026-02-27 | 0.75 | $0.80 | 81000 |
| 2026-02-26 | 0.74 | $0.75 | 81000 |
| 2026-02-25 | 0.74 | $0.75 | 81000 |
| 2026-02-24 | 0.73 | $0.75 | 81000 |
| 2026-02-23 | 0.73 | $0.75 | 81000 |
| 2026-02-20 | 0.73 | $0.75 | — |
| 2026-02-19 | 0.72 | $0.75 | — |
| 2026-02-18 | 0.72 | $0.75 | — |
| 2026-02-17 | 0.71 | $0.75 | — |
| 2026-02-13 | 0.71 | $0.75 | — |
| 2026-02-12 | 0.70 | $0.75 | — |
| 2026-02-11 | 0.69 | $0.75 | 156000 |
| 2026-02-10 | 0.68 | $0.72 | — |
| 2026-02-09 | 0.68 | $0.72 | 79000 |
| 2026-02-06 | 0.67 | $0.72 | 55500 |
| 2026-02-05 | 0.66 | $0.68 | 8000 |
| 2026-02-04 | 0.66 | $0.68 | 8000 |
| 2026-02-03 | 0.66 | $0.68 | 8000 |
| 2026-02-02 | 0.65 | $0.68 | 8000 |
| 2026-01-30 | 0.65 | $0.68 | — |
| 2026-01-29 | 0.65 | $0.68 | 8000 |
| 2026-01-28 | 0.64 | $0.68 | 8000 |
| 2026-01-27 | 0.64 | $0.68 | 8000 |
| 2026-01-26 | 0.63 | $0.68 | 75000 |
| 2026-01-23 | 0.63 | $0.66 | 8000 |
| 2026-01-22 | 0.62 | $0.63 | 101000 |
| 2026-01-21 | 0.62 | $0.63 | 114710 |
| 2026-01-20 | 0.62 | $0.62 | 10200 |
| 2026-01-16 | 0.62 | $0.62 | 10200 |
| 2026-01-15 | 0.62 | $0.62 | 10200 |
| 2026-01-14 | 0.62 | $0.62 | 10200 |
| 2026-01-13 | 0.62 | $0.62 | 10200 |
| 2026-01-12 | 0.62 | $0.62 | 10200 |
| 2026-01-09 | 0.62 | $0.62 | 10200 |
| 2026-01-08 | 0.62 | $0.62 | 10200 |
| 2026-01-07 | 0.62 | $0.62 | 10200 |
| 2026-01-06 | 0.63 | $0.62 | — |
| 2026-01-05 | 0.63 | $0.62 | 10200 |
| 2026-01-02 | 0.63 | $0.62 | 10200 |
| 2025-12-31 | 0.63 | $0.62 | 10200 |
| 2025-12-30 | 0.63 | $0.62 | 10200 |
| 2025-12-29 | 0.63 | $0.62 | 10200 |
| 2025-12-26 | 0.63 | $0.62 | 10200 |
| 2025-12-24 | 0.63 | $0.62 | — |
| 2025-12-23 | 0.63 | $0.62 | 603130 |
| 2025-12-22 | 0.64 | $0.62 | 10200 |
| 2025-12-19 | 0.64 | $0.62 | 10200 |
| 2025-12-18 | 0.64 | $0.65 | 10200 |
| 2025-12-17 | 0.64 | $0.65 | 10200 |
| 2025-12-16 | 0.64 | $0.65 | 10200 |
| 2025-12-15 | 0.64 | $0.65 | — |
| 2025-12-12 | 0.64 | $0.65 | 10200 |
| 2025-12-11 | 0.64 | $0.63 | — |
| 2025-12-10 | 0.64 | $0.63 | 20000 |
| 2025-12-09 | 0.64 | $0.63 | — |
| 2025-12-08 | 0.64 | $0.63 | 20000 |
| 2025-12-05 | 0.64 | $0.63 | 20000 |
| 2025-12-04 | 0.64 | $0.63 | 20000 |
| 2025-12-03 | 0.64 | $0.63 | 20000 |
| 2025-12-02 | 0.64 | $0.63 | — |
| 2025-12-01 | 0.65 | $0.63 | 20000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 20000 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 20000 |
| 2025-11-21 | 0.65 | $0.65 | 20000 |
| 2025-11-20 | 0.65 | $0.65 | 105300 |
| 2025-11-19 | 0.65 | $0.64 | 101500 |
| 2025-11-18 | 0.65 | $0.63 | 100000 |
| 2025-11-17 | 0.65 | $0.65 | 100000 |
| 2025-11-14 | 0.65 | $0.65 | 100000 |
| 2025-11-13 | 0.65 | $0.65 | 100000 |
| 2025-11-12 | 0.65 | $0.65 | 100000 |
| 2025-11-11 | 0.65 | $0.65 | 100000 |
| 2025-11-10 | 0.65 | $0.65 | 100000 |
| 2025-11-07 | 0.65 | $0.65 | 100000 |
| 2025-11-06 | 0.65 | $0.65 | 100000 |
| 2025-11-05 | 0.65 | $0.65 | 100000 |
| 2025-11-04 | 0.65 | $0.65 | 100000 |
| 2025-11-03 | 0.65 | $0.65 | 100000 |
| 2025-10-31 | 0.65 | $0.65 | 100000 |
| 2025-10-30 | 0.65 | $0.65 | 100000 |
| 2025-10-29 | 0.65 | $0.65 | 100000 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.65 | $0.65 | — |
| 2025-10-23 | 0.65 | $0.65 | — |
| 2025-10-22 | 0.65 | $0.65 | — |
| 2025-10-21 | 0.64 | $0.65 | — |
| 2025-10-20 | 0.64 | $0.65 | — |
| 2025-10-17 | 0.64 | $0.65 | — |
| 2025-10-16 | 0.63 | $0.65 | — |
| 2025-10-15 | 0.63 | $0.65 | — |
| 2025-10-14 | 0.62 | $0.65 | — |
| 2025-10-13 | 0.62 | $0.65 | — |
| 2025-10-10 | 0.61 | $0.65 | — |
| 2025-10-09 | 0.60 | $0.65 | — |
| 2025-10-08 | 0.60 | $0.65 | 46100 |
| 2025-10-07 | 0.59 | $0.65 | — |
| 2025-10-06 | 0.58 | $0.65 | — |
| 2025-10-03 | 0.57 | $0.65 | — |
| 2025-10-02 | 0.56 | $0.65 | — |
| 2025-10-01 | 0.55 | $0.65 | 3925 |
| 2025-09-30 | 0.54 | $0.60 | 100000 |
| 2025-09-29 | 0.53 | $0.58 | 26200 |
| 2025-09-26 | 0.53 | $0.53 | 110 |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.54 | $0.53 | — |
| 2025-09-23 | 0.54 | $0.53 | — |
| 2025-09-22 | 0.54 | $0.53 | — |
| 2025-09-19 | 0.54 | $0.53 | — |
| 2025-09-18 | 0.55 | $0.53 | — |
| 2025-09-17 | 0.55 | $0.53 | — |
| 2025-09-16 | 0.56 | $0.53 | — |
| 2025-09-15 | 0.56 | $0.53 | — |
| 2025-09-12 | 0.57 | $0.53 | — |
| 2025-09-11 | 0.58 | $0.53 | — |
| 2025-09-10 | 0.59 | $0.53 | — |
| 2025-09-09 | 0.59 | $0.53 | — |
| 2025-09-08 | 0.60 | $0.53 | — |
| 2025-09-05 | 0.61 | $0.53 | — |
| 2025-09-04 | 0.62 | $0.53 | — |
| 2025-09-03 | 0.63 | $0.53 | 110 |
| 2025-09-02 | 0.64 | $0.64 | — |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | — |
| 2025-08-21 | 0.64 | $0.64 | — |
| 2025-08-20 | 0.64 | $0.64 | — |
| 2025-08-19 | 0.64 | $0.64 | — |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.64 | $0.64 | — |
| 2025-08-12 | 0.64 | $0.64 | — |
| 2025-08-11 | 0.64 | $0.64 | — |
| 2025-08-08 | 0.64 | $0.64 | — |
| 2025-08-07 | 0.64 | $0.64 | — |
| 2025-08-06 | 0.64 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | — |
| 2025-08-04 | 0.63 | $0.64 | — |
| 2025-08-01 | 0.63 | $0.64 | — |
| 2025-07-31 | 0.63 | $0.64 | — |
| 2025-07-30 | 0.62 | $0.64 | — |
| 2025-07-29 | 0.62 | $0.64 | — |
| 2025-07-28 | 0.61 | $0.64 | — |
| 2025-07-25 | 0.61 | $0.64 | — |
| 2025-07-24 | 0.60 | $0.64 | — |
| 2025-07-23 | 0.59 | $0.64 | — |
| 2025-07-22 | 0.59 | $0.64 | — |
| 2025-07-21 | 0.58 | $0.64 | — |
| 2025-07-18 | 0.57 | $0.64 | — |
| 2025-07-17 | 0.56 | $0.64 | — |
| 2025-07-16 | 0.55 | $0.64 | — |
| 2025-07-15 | 0.55 | $0.64 | 102000 |
| 2025-07-14 | 0.54 | $0.53 | — |
| 2025-07-11 | 0.54 | $0.53 | — |
| 2025-07-10 | 0.54 | $0.53 | — |
| 2025-07-09 | 0.55 | $0.53 | — |
| 2025-07-08 | 0.55 | $0.53 | — |
| 2025-07-07 | 0.55 | $0.53 | — |
| 2025-07-03 | 0.55 | $0.53 | — |
| 2025-07-02 | 0.56 | $0.53 | — |
| 2025-07-01 | 0.56 | $0.53 | — |
| 2025-06-30 | 0.56 | $0.53 | — |
| 2025-06-27 | 0.57 | $0.53 | — |
| 2025-06-26 | 0.57 | $0.53 | — |
| 2025-06-25 | 0.58 | $0.53 | 210 |
| 2025-06-24 | 0.58 | $0.62 | 300 |
| 2025-06-23 | 0.58 | $0.58 | 193614 |
| 2025-06-20 | 0.57 | $0.56 | 130100 |
| 2025-06-18 | 0.58 | $0.59 | — |
| 2025-06-17 | 0.57 | $0.59 | 210 |
| 2025-06-16 | 0.57 | $0.59 | 40000 |
| 2025-06-13 | 0.57 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.56 | $0.59 | 50000 |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.57 | $0.56 | — |
| 2025-06-02 | 0.57 | $0.56 | — |
| 2025-05-30 | 0.57 | $0.56 | — |
| 2025-05-29 | 0.57 | $0.56 | — |
| 2025-05-28 | 0.57 | $0.56 | 100 |
| 2025-05-27 | 0.57 | $0.56 | — |
| 2025-05-23 | 0.57 | $0.56 | — |
| 2025-05-22 | 0.57 | $0.56 | 50000 |
| 2025-05-21 | 0.57 | $0.56 | 40000 |
| 2025-05-20 | 0.58 | $0.56 | 40000 |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.57 | $0.58 | 35800 |
| 2025-05-13 | 0.57 | $0.58 | — |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | 25000 |
| 2025-05-07 | 0.57 | $0.58 | 10600 |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | 1000 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | 200 |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | 14600 |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.56 | $0.57 | 118400 |
| 2025-03-12 | 0.56 | $0.57 | — |
| 2025-03-11 | 0.56 | $0.57 | 7017 |
| 2025-03-10 | 0.56 | $0.57 | 34500 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | — |
| 2025-03-05 | 0.56 | $0.56 | — |
| 2025-03-04 | 0.56 | $0.56 | — |
| 2025-03-03 | 0.57 | $0.56 | 14522 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.57 | $0.55 | 45000 |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | — |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.57 | $0.57 | — |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | 215700 |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.56 | $0.57 | — |
| 2025-02-05 | 0.56 | $0.57 | — |
| 2025-02-04 | 0.56 | $0.57 | — |
| 2025-02-03 | 0.56 | $0.57 | — |
| 2025-01-31 | 0.56 | $0.57 | 30000 |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.57 | $0.56 | — |
| 2025-01-23 | 0.57 | $0.56 | — |
| 2025-01-22 | 0.57 | $0.56 | — |
| 2025-01-21 | 0.57 | $0.56 | — |
| 2025-01-17 | 0.57 | $0.56 | — |
| 2025-01-16 | 0.57 | $0.56 | — |
| 2025-01-15 | 0.58 | $0.56 | — |
| 2025-01-14 | 0.58 | $0.56 | — |
| 2025-01-13 | 0.58 | $0.56 | — |
| 2025-01-10 | 0.59 | $0.56 | 700 |
| 2025-01-08 | 0.59 | $0.58 | — |
| 2025-01-07 | 0.59 | $0.58 | — |
| 2025-01-06 | 0.60 | $0.58 | — |
| 2025-01-03 | 0.60 | $0.58 | — |
| 2025-01-02 | 0.60 | $0.58 | — |
| 2024-12-31 | 0.61 | $0.58 | — |
| 2024-12-30 | 0.61 | $0.58 | — |
| 2024-12-27 | 0.61 | $0.58 | — |
| 2024-12-26 | 0.62 | $0.58 | — |
| 2024-12-24 | 0.62 | $0.58 | — |
| 2024-12-23 | 0.63 | $0.58 | — |
| 2024-12-20 | 0.63 | $0.58 | 41001 |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.65 | $0.64 | — |
| 2024-12-02 | 0.65 | $0.64 | — |
| 2024-11-29 | 0.65 | $0.64 | — |
| 2024-11-27 | 0.65 | $0.64 | — |
| 2024-11-26 | 0.65 | $0.64 | — |
| 2024-11-25 | 0.66 | $0.64 | — |
| 2024-11-22 | 0.66 | $0.64 | — |
| 2024-11-21 | 0.66 | $0.64 | — |
| 2024-11-20 | 0.67 | $0.64 | — |
| 2024-11-19 | 0.67 | $0.64 | — |
| 2024-11-18 | 0.67 | $0.64 | — |
| 2024-11-15 | 0.68 | $0.64 | — |
| 2024-11-14 | 0.68 | $0.64 | 30430 |
| 2024-11-13 | 0.69 | $0.64 | 40430 |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.68 | $0.69 | — |
| 2024-10-24 | 0.68 | $0.69 | — |
| 2024-10-23 | 0.68 | $0.69 | — |
| 2024-10-22 | 0.68 | $0.69 | — |
| 2024-10-21 | 0.68 | $0.69 | — |
| 2024-10-18 | 0.68 | $0.69 | — |
| 2024-10-17 | 0.68 | $0.69 | — |
| 2024-10-16 | 0.67 | $0.69 | — |
| 2024-10-15 | 0.67 | $0.69 | — |
| 2024-10-14 | 0.67 | $0.69 | 100 |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.66 | $0.67 | — |
| 2024-10-07 | 0.66 | $0.67 | — |
| 2024-10-04 | 0.66 | $0.67 | — |
| 2024-10-03 | 0.66 | $0.67 | — |
| 2024-10-02 | 0.66 | $0.67 | — |
| 2024-10-01 | 0.65 | $0.67 | — |
| 2024-09-30 | 0.65 | $0.67 | — |
| 2024-09-27 | 0.65 | $0.67 | 20100 |
| 2024-09-26 | 0.64 | $0.66 | — |
| 2024-09-25 | 0.64 | $0.66 | — |
| 2024-09-24 | 0.64 | $0.66 | — |
| 2024-09-23 | 0.64 | $0.66 | — |
| 2024-09-20 | 0.64 | $0.66 | — |
| 2024-09-19 | 0.63 | $0.66 | 30000 |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.64 | $0.63 | — |
| 2024-07-30 | 0.64 | $0.63 | — |
| 2024-07-29 | 0.64 | $0.63 | — |
| 2024-07-26 | 0.64 | $0.63 | — |
| 2024-07-25 | 0.64 | $0.63 | — |
| 2024-07-24 | 0.64 | $0.63 | — |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-22 | 0.64 | $0.63 | 29000 |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | 25000 |
| 2024-07-17 | 0.64 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | 201000 |
| 2024-07-15 | 0.64 | $0.65 | 2225 |
| 2024-07-12 | 0.64 | $0.63 | — |
| 2024-07-11 | 0.64 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | 400 |
| 2024-07-09 | 0.64 | $0.64 | — |
| 2024-07-08 | 0.64 | $0.64 | — |
| 2024-07-05 | 0.64 | $0.64 | — |
| 2024-07-03 | 0.64 | $0.64 | — |
| 2024-07-02 | 0.64 | $0.64 | — |
| 2024-07-01 | 0.64 | $0.64 | — |
| 2024-06-28 | 0.64 | $0.64 | — |
| 2024-06-27 | 0.64 | $0.64 | — |
| 2024-06-26 | 0.64 | $0.64 | — |
| 2024-06-25 | 0.65 | $0.64 | — |
| 2024-06-24 | 0.65 | $0.64 | — |
| 2024-06-21 | 0.65 | $0.64 | — |
| 2024-06-20 | 0.65 | $0.64 | — |
| 2024-06-18 | 0.65 | $0.64 | — |
| 2024-06-17 | 0.65 | $0.64 | — |
| 2024-06-14 | 0.65 | $0.64 | — |
| 2024-06-13 | 0.65 | $0.64 | — |
| 2024-06-12 | 0.66 | $0.64 | — |
| 2024-06-11 | 0.66 | $0.64 | — |
| 2024-06-10 | 0.66 | $0.64 | — |
| 2024-06-07 | 0.66 | $0.64 | 49000 |
| 2024-06-06 | 0.66 | $0.68 | — |
| 2024-06-05 | 0.66 | $0.68 | — |
| 2024-06-04 | 0.66 | $0.68 | — |
| 2024-06-03 | 0.65 | $0.68 | 14522 |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | 40000 |
| 2024-05-29 | 0.65 | $0.66 | — |
| 2024-05-28 | 0.65 | $0.66 | 10000 |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.66 | $0.65 | — |
| 2024-05-22 | 0.66 | $0.65 | — |
| 2024-05-21 | 0.66 | $0.65 | 250000 |
| 2024-05-20 | 0.66 | $0.65 | — |
| 2024-05-17 | 0.66 | $0.65 | — |
| 2024-05-16 | 0.67 | $0.65 | — |
| 2024-05-15 | 0.67 | $0.65 | 134400 |
| 2024-05-14 | 0.67 | $0.65 | 120600 |
| 2024-05-13 | 0.67 | $0.65 | — |
| 2024-05-10 | 0.68 | $0.65 | — |
| 2024-05-09 | 0.68 | $0.65 | 20000 |
| 2024-05-08 | 0.68 | $0.67 | — |
| 2024-05-07 | 0.69 | $0.67 | — |
| 2024-05-06 | 0.69 | $0.67 | 20000 |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | 100 |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.69 | $0.69 | 7000 |
| 2024-04-01 | 0.69 | $0.69 | — |
| 2024-03-28 | 0.69 | $0.69 | — |
| 2024-03-27 | 0.70 | $0.69 | — |
| 2024-03-26 | 0.70 | $0.69 | — |
| 2024-03-25 | 0.70 | $0.69 | — |
| 2024-03-22 | 0.70 | $0.69 | 25000 |
| 2024-03-21 | 0.71 | $0.69 | — |
| 2024-03-20 | 0.71 | $0.69 | 22000 |
| 2024-03-19 | 0.71 | $0.70 | — |
| 2024-03-18 | 0.72 | $0.70 | — |
| 2024-03-15 | 0.72 | $0.70 | 20000 |
| 2024-03-14 | 0.72 | $0.70 | — |
| 2024-03-13 | 0.73 | $0.70 | 47100 |
| 2024-03-12 | 0.74 | $0.70 | — |
| 2024-03-11 | 0.74 | $0.70 | — |
| 2024-03-08 | 0.75 | $0.70 | — |
| 2024-03-07 | 0.76 | $0.70 | — |
| 2024-03-06 | 0.76 | $0.70 | — |
| 2024-03-05 | 0.77 | $0.70 | — |
| 2024-03-04 | 0.78 | $0.70 | 30200 |
| 2024-03-01 | 0.79 | $0.76 | — |
| 2024-02-29 | 0.80 | $0.76 | 100 |
| 2024-02-28 | 0.80 | $0.75 | 10000 |
| 2024-02-27 | 0.81 | $0.79 | 12000 |
| 2024-02-26 | 0.81 | $0.80 | — |
| 2024-02-23 | 0.81 | $0.80 | — |
| 2024-02-22 | 0.81 | $0.80 | 56800 |
| 2024-02-21 | 0.81 | $0.80 | — |
| 2024-02-20 | 0.81 | $0.80 | — |
| 2024-02-16 | 0.82 | $0.80 | — |
| 2024-02-15 | 0.82 | $0.80 | 200 |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | 19500 |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.83 | $0.82 | — |
| 2024-01-29 | 0.83 | $0.82 | — |
| 2024-01-26 | 0.83 | $0.82 | — |
| 2024-01-25 | 0.83 | $0.82 | — |
| 2024-01-24 | 0.83 | $0.82 | — |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | — |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | — |
| 2024-01-17 | 0.83 | $0.82 | 15000 |
| 2024-01-16 | 0.83 | $0.86 | — |
| 2024-01-12 | 0.83 | $0.86 | — |
| 2024-01-11 | 0.82 | $0.86 | 5800 |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | 5000 |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.83 | $0.82 | — |
| 2023-12-27 | 0.83 | $0.82 | — |
| 2023-12-26 | 0.83 | $0.82 | — |
| 2023-12-22 | 0.83 | $0.82 | 30000 |
| 2023-12-21 | 0.83 | $0.82 | — |
| 2023-12-20 | 0.84 | $0.82 | — |
| 2023-12-19 | 0.84 | $0.82 | — |
| 2023-12-18 | 0.84 | $0.82 | — |
| 2023-12-15 | 0.85 | $0.82 | — |
| 2023-12-14 | 0.85 | $0.82 | — |
| 2023-12-13 | 0.86 | $0.82 | 4200 |
| 2023-12-12 | 0.86 | $0.85 | — |
| 2023-12-11 | 0.87 | $0.85 | — |
| 2023-12-08 | 0.87 | $0.85 | — |
| 2023-12-07 | 0.87 | $0.85 | 30000 |
| 2023-12-06 | 0.88 | $0.84 | — |
| 2023-12-05 | 0.88 | $0.84 | — |
| 2023-12-04 | 0.89 | $0.84 | — |
| 2023-12-01 | 0.89 | $0.84 | 1600 |
| 2023-11-30 | 0.90 | $0.86 | 200 |
| 2023-11-29 | 0.91 | $0.90 | — |
| 2023-11-28 | 0.91 | $0.90 | — |
| 2023-11-27 | 0.91 | $0.90 | — |
| 2023-11-24 | 0.91 | $0.90 | — |
| 2023-11-22 | 0.91 | $0.90 | — |
| 2023-11-21 | 0.91 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | 24000 |
| 2023-11-15 | 0.91 | $0.95 | — |
| 2023-11-14 | 0.90 | $0.95 | 2500 |
| 2023-11-13 | 0.90 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | — |
| 2023-11-02 | 0.91 | $0.90 | — |
| 2023-11-01 | 0.91 | $0.90 | — |
| 2023-10-31 | 0.91 | $0.90 | — |
| 2023-10-30 | 0.91 | $0.90 | — |
| 2023-10-27 | 0.92 | $0.90 | — |
| 2023-10-26 | 0.92 | $0.90 | — |
| 2023-10-25 | 0.92 | $0.90 | — |
| 2023-10-24 | 0.93 | $0.90 | — |
| 2023-10-23 | 0.93 | $0.90 | — |
| 2023-10-20 | 0.93 | $0.90 | — |
| 2023-10-19 | 0.94 | $0.90 | — |
| 2023-10-18 | 0.94 | $0.90 | — |
| 2023-10-17 | 0.95 | $0.90 | — |
| 2023-10-16 | 0.95 | $0.90 | 200 |
| 2023-10-13 | 0.96 | $0.96 | — |
| 2023-10-12 | 0.96 | $0.96 | — |
| 2023-10-11 | 0.96 | $0.96 | — |
| 2023-10-10 | 0.95 | $0.96 | — |
| 2023-10-09 | 0.95 | $0.96 | — |
| 2023-10-06 | 0.95 | $0.96 | — |
| 2023-10-05 | 0.95 | $0.96 | — |
| 2023-10-04 | 0.95 | $0.96 | — |
| 2023-10-03 | 0.95 | $0.96 | — |
| 2023-10-02 | 0.94 | $0.96 | — |
| 2023-09-29 | 0.94 | $0.96 | — |
| 2023-09-28 | 0.94 | $0.96 | — |
| 2023-09-27 | 0.94 | $0.96 | — |
| 2023-09-26 | 0.93 | $0.96 | 3000 |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.92 | $0.93 | — |
| 2023-09-08 | 0.92 | $0.93 | — |
| 2023-09-07 | 0.92 | $0.93 | — |
| 2023-09-06 | 0.92 | $0.93 | — |
| 2023-09-05 | 0.92 | $0.93 | — |
| 2023-09-01 | 0.92 | $0.93 | — |
| 2023-08-31 | 0.91 | $0.93 | — |
| 2023-08-30 | 0.91 | $0.93 | — |
| 2023-08-29 | 0.91 | $0.93 | — |
| 2023-08-28 | 0.91 | $0.93 | — |
| 2023-08-25 | 0.91 | $0.93 | — |
| 2023-08-24 | 0.91 | $0.93 | 5000 |
| 2023-08-23 | 0.91 | $0.90 | — |
| 2023-08-22 | 0.91 | $0.90 | — |
| 2023-08-21 | 0.91 | $0.90 | — |
| 2023-08-18 | 0.91 | $0.90 | — |
| 2023-08-17 | 0.92 | $0.90 | — |
| 2023-08-16 | 0.92 | $0.90 | — |
| 2023-08-15 | 0.92 | $0.90 | — |
| 2023-08-14 | 0.93 | $0.90 | — |
| 2023-08-11 | 0.93 | $0.90 | — |
| 2023-08-10 | 0.94 | $0.90 | — |
| 2023-08-09 | 0.94 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.95 | $0.90 | — |
| 2023-08-04 | 0.95 | $0.90 | 1000 |
| 2023-08-03 | 0.96 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | — |
| 2023-07-28 | 0.96 | $0.96 | — |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | 3000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | 14000 |
| 2023-07-21 | 0.96 | $0.97 | 900 |
| 2023-07-20 | 0.96 | $0.95 | — |
| 2023-07-19 | 0.96 | $0.95 | — |
| 2023-07-18 | 0.96 | $0.95 | — |
| 2023-07-17 | 0.96 | $0.95 | — |
| 2023-07-14 | 0.96 | $0.95 | 325 |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.97 | $0.96 | — |
| 2023-06-16 | 0.97 | $0.96 | — |
| 2023-06-15 | 0.97 | $0.96 | — |
| 2023-06-14 | 0.97 | $0.96 | — |
| 2023-06-13 | 0.97 | $0.96 | — |
| 2023-06-12 | 0.98 | $0.96 | — |
| 2023-06-09 | 0.98 | $0.96 | — |
| 2023-06-08 | 0.98 | $0.96 | — |
| 2023-06-07 | 0.98 | $0.96 | — |
| 2023-06-06 | 0.99 | $0.96 | — |
| 2023-06-05 | 0.99 | $0.96 | 2000 |
| 2023-06-02 | 0.99 | $0.97 | — |
| 2023-06-01 | 0.99 | $0.97 | — |
| 2023-05-31 | 0.99 | $0.97 | 1000 |
| 2023-05-30 | 0.99 | $1.00 | 200 |
| 2023-05-26 | 0.98 | $1.01 | — |
| 2023-05-25 | 0.97 | $1.01 | — |
| 2023-05-24 | 0.97 | $1.01 | 700 |
| 2023-05-23 | 0.96 | $1.02 | — |
| 2023-05-22 | 0.95 | $1.02 | — |
| 2023-05-19 | 0.93 | $1.02 | 72240 |
| 2023-05-18 | 0.92 | $1.00 | — |
| 2023-05-17 | 0.91 | $1.00 | 10000 |
| 2023-05-16 | 0.89 | $0.96 | — |
| 2023-05-15 | 0.88 | $0.96 | — |
| 2023-05-12 | 0.87 | $0.96 | — |
| 2023-05-11 | 0.86 | $0.96 | — |
| 2023-05-10 | 0.85 | $0.96 | 117500 |
| 2023-05-09 | 0.84 | $0.94 | 100 |
| 2023-05-08 | 0.83 | $0.97 | 23000 |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.82 | $0.81 | — |
| 2023-04-18 | 0.82 | $0.81 | — |
| 2023-04-17 | 0.82 | $0.81 | — |
| 2023-04-14 | 0.82 | $0.81 | — |
| 2023-04-13 | 0.82 | $0.81 | — |
| 2023-04-12 | 0.82 | $0.81 | — |
| 2023-04-11 | 0.82 | $0.81 | — |
| 2023-04-10 | 0.81 | $0.81 | — |
| 2023-04-06 | 0.81 | $0.81 | — |
| 2023-04-05 | 0.81 | $0.81 | 3400 |
| 2023-04-04 | 0.81 | $0.83 | — |
| 2023-04-03 | 0.80 | $0.83 | — |
| 2023-03-31 | 0.80 | $0.83 | — |
| 2023-03-30 | 0.79 | $0.83 | — |
| 2023-03-29 | 0.79 | $0.83 | — |
| 2023-03-28 | 0.78 | $0.83 | — |
| 2023-03-27 | 0.78 | $0.83 | — |
| 2023-03-24 | 0.77 | $0.83 | — |
| 2023-03-23 | 0.76 | $0.83 | 1600 |
| 2023-03-22 | 0.75 | $0.81 | — |
| 2023-03-21 | 0.74 | $0.81 | 5000 |
| 2023-03-20 | 0.73 | $0.74 | — |
| 2023-03-17 | 0.73 | $0.74 | — |
| 2023-03-16 | 0.73 | $0.74 | — |
| 2023-03-15 | 0.72 | $0.74 | — |
| 2023-03-14 | 0.72 | $0.74 | — |
| 2023-03-13 | 0.71 | $0.74 | — |
| 2023-03-10 | 0.71 | $0.74 | — |
| 2023-03-09 | 0.70 | $0.74 | — |
| 2023-03-08 | 0.69 | $0.74 | — |
| 2023-03-07 | 0.68 | $0.74 | — |
| 2023-03-06 | 0.68 | $0.74 | — |
| 2023-03-03 | 0.67 | $0.74 | — |
| 2023-03-02 | 0.66 | $0.74 | — |
| 2023-03-01 | 0.65 | $0.74 | — |
| 2023-02-28 | 0.64 | $0.74 | 3000 |
| 2023-02-27 | 0.63 | $0.63 | — |
| 2023-02-24 | 0.63 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | — |
| 2023-02-21 | 0.63 | $0.63 | — |
| 2023-02-17 | 0.63 | $0.63 | — |
| 2023-02-16 | 0.63 | $0.63 | — |
| 2023-02-15 | 0.63 | $0.63 | — |
| 2023-02-14 | 0.63 | $0.63 | — |
| 2023-02-13 | 0.63 | $0.63 | — |
| 2023-02-10 | 0.63 | $0.63 | — |
| 2023-02-09 | 0.63 | $0.63 | — |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.62 | $0.63 | — |
| 2023-02-01 | 0.62 | $0.63 | — |
| 2023-01-31 | 0.62 | $0.63 | — |
| 2023-01-30 | 0.62 | $0.63 | — |
| 2023-01-27 | 0.62 | $0.63 | — |
| 2023-01-26 | 0.61 | $0.63 | — |
| 2023-01-25 | 0.61 | $0.63 | — |
| 2023-01-24 | 0.61 | $0.63 | — |
| 2023-01-23 | 0.60 | $0.63 | — |
| 2023-01-20 | 0.60 | $0.63 | — |
| 2023-01-19 | 0.59 | $0.63 | — |
| 2023-01-18 | 0.59 | $0.63 | 102000 |
| 2023-01-17 | 0.58 | $0.62 | — |
| 2023-01-13 | 0.58 | $0.62 | — |
| 2023-01-12 | 0.57 | $0.62 | 10000 |
| 2023-01-11 | 0.57 | $0.57 | — |
| 2023-01-10 | 0.57 | $0.57 | — |
| 2023-01-09 | 0.57 | $0.57 | — |
| 2023-01-06 | 0.57 | $0.57 | — |
| 2023-01-05 | 0.57 | $0.57 | — |
| 2023-01-04 | 0.57 | $0.57 | — |
| 2023-01-03 | 0.57 | $0.57 | — |
| 2022-12-30 | 0.57 | $0.57 | — |
| 2022-12-29 | 0.57 | $0.57 | — |
| 2022-12-28 | 0.57 | $0.57 | — |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.57 | $0.57 | — |
| 2022-12-22 | 0.57 | $0.57 | 100 |
| 2022-12-21 | 0.57 | $0.57 | — |
| 2022-12-20 | 0.57 | $0.57 | — |
| 2022-12-19 | 0.57 | $0.57 | — |
| 2022-12-16 | 0.57 | $0.57 | — |
| 2022-12-15 | 0.57 | $0.57 | — |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.56 | $0.57 | — |
| 2022-12-07 | 0.56 | $0.57 | — |
| 2022-12-06 | 0.56 | $0.57 | — |
| 2022-12-05 | 0.56 | $0.57 | — |
| 2022-12-02 | 0.55 | $0.57 | — |
| 2022-12-01 | 0.55 | $0.57 | — |
| 2022-11-30 | 0.55 | $0.57 | — |
| 2022-11-29 | 0.55 | $0.57 | — |
| 2022-11-28 | 0.54 | $0.57 | 10400 |
| 2022-11-25 | 0.54 | $0.57 | — |
| 2022-11-23 | 0.53 | $0.57 | — |
| 2022-11-22 | 0.53 | $0.57 | — |
| 2022-11-21 | 0.52 | $0.57 | 9700 |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.51 | $0.52 | — |
| 2022-10-26 | 0.51 | $0.52 | — |
| 2022-10-25 | 0.51 | $0.52 | — |
| 2022-10-24 | 0.51 | $0.52 | — |
| 2022-10-21 | 0.51 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.50 | 10100 |
| 2022-10-17 | 0.52 | $0.51 | 10000 |
| 2022-10-14 | 0.52 | $0.50 | — |
| 2022-10-13 | 0.53 | $0.50 | — |
| 2022-10-12 | 0.53 | $0.50 | 10000 |
| 2022-10-11 | 0.54 | $0.51 | — |
| 2022-10-10 | 0.54 | $0.51 | — |
| 2022-10-07 | 0.54 | $0.51 | 35000 |
| 2022-10-06 | 0.55 | $0.53 | — |
| 2022-10-05 | 0.55 | $0.53 | — |
| 2022-10-04 | 0.55 | $0.53 | — |
| 2022-10-03 | 0.56 | $0.53 | — |
| 2022-09-30 | 0.56 | $0.53 | 73800 |
| 2022-09-29 | 0.56 | $0.53 | 45500 |
| 2022-09-28 | 0.57 | $0.57 | 79700 |
| 2022-09-27 | 0.57 | $0.57 | 19000 |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | 500 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.57 | $0.56 | — |
| 2022-09-13 | 0.57 | $0.56 | 10000 |
| 2022-09-12 | 0.57 | $0.56 | — |
| 2022-09-09 | 0.57 | $0.56 | — |
| 2022-09-08 | 0.57 | $0.56 | 20000 |
| 2022-09-07 | 0.58 | $0.59 | — |
| 2022-09-06 | 0.57 | $0.59 | — |
| 2022-09-02 | 0.57 | $0.59 | — |
| 2022-09-01 | 0.57 | $0.59 | — |
| 2022-08-31 | 0.56 | $0.59 | — |
| 2022-08-30 | 0.56 | $0.59 | — |
| 2022-08-29 | 0.56 | $0.59 | — |
| 2022-08-26 | 0.55 | $0.59 | 500 |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.56 | $0.55 | — |
| 2022-08-03 | 0.56 | $0.55 | — |
| 2022-08-02 | 0.56 | $0.55 | — |
| 2022-08-01 | 0.56 | $0.55 | — |
| 2022-07-29 | 0.56 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | 74600 |
| 2022-07-22 | 0.56 | $0.55 | 11600 |
| 2022-07-21 | 0.56 | $0.57 | — |
| 2022-07-20 | 0.56 | $0.57 | — |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.56 | $0.57 | 42000 |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.56 | $0.57 | — |
| 2022-07-13 | 0.56 | $0.57 | — |
| 2022-07-12 | 0.55 | $0.57 | 540 |
| 2022-07-11 | 0.55 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | 20000 |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | 20000 |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | 18000 |
| 2022-06-10 | 0.55 | $0.57 | — |
| 2022-06-09 | 0.55 | $0.57 | — |
| 2022-06-08 | 0.55 | $0.57 | — |
| 2022-06-07 | 0.55 | $0.57 | 2000 |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 3000 |
| 2022-05-31 | 0.54 | $0.54 | — |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.54 | $0.54 | 15400 |
| 2022-05-25 | 0.54 | $0.54 | — |
| 2022-05-24 | 0.54 | $0.54 | — |
| 2022-05-23 | 0.54 | $0.54 | — |
| 2022-05-20 | 0.54 | $0.54 | — |
| 2022-05-19 | 0.54 | $0.54 | 4000 |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.55 | $0.54 | — |
| 2022-05-13 | 0.55 | $0.54 | 20000 |
| 2022-05-12 | 0.55 | $0.51 | — |
| 2022-05-11 | 0.56 | $0.51 | 500 |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.57 | $0.55 | — |
| 2022-05-05 | 0.57 | $0.55 | — |
| 2022-05-04 | 0.57 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.57 | $0.55 | — |
| 2022-04-27 | 0.58 | $0.55 | 150000 |
| 2022-04-26 | 0.58 | $0.60 | 14000 |
| 2022-04-25 | 0.57 | $0.60 | — |
| 2022-04-22 | 0.57 | $0.60 | — |
| 2022-04-21 | 0.57 | $0.60 | — |
| 2022-04-20 | 0.56 | $0.60 | — |
| 2022-04-19 | 0.56 | $0.60 | — |
| 2022-04-18 | 0.55 | $0.60 | 2000 |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.54 | $0.55 | — |
| 2022-04-05 | 0.54 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | 14000 |
| 2022-04-01 | 0.53 | $0.54 | 10500 |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.54 | $0.53 | — |
| 2022-03-24 | 0.54 | $0.53 | — |
| 2022-03-23 | 0.54 | $0.53 | — |
| 2022-03-22 | 0.54 | $0.53 | — |
| 2022-03-21 | 0.55 | $0.53 | — |
| 2022-03-18 | 0.55 | $0.53 | — |
| 2022-03-17 | 0.55 | $0.53 | — |
| 2022-03-16 | 0.55 | $0.53 | — |
| 2022-03-15 | 0.56 | $0.53 | 16000 |
| 2022-03-14 | 0.56 | $0.56 | 36000 |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.56 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.57 | $0.55 | 57800 |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | 1500 |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | — |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.57 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.57 | $0.57 | — |
| 2022-02-07 | 0.57 | $0.57 | — |
| 2022-02-04 | 0.57 | $0.57 | — |
| 2022-02-03 | 0.57 | $0.57 | — |
| 2022-02-02 | 0.57 | $0.57 | — |
| 2022-02-01 | 0.57 | $0.57 | — |
| 2022-01-31 | 0.57 | $0.57 | — |
| 2022-01-28 | 0.57 | $0.57 | — |
| 2022-01-27 | 0.57 | $0.57 | — |
| 2022-01-26 | 0.57 | $0.57 | — |
| 2022-01-25 | 0.56 | $0.57 | — |
| 2022-01-24 | 0.56 | $0.57 | — |
| 2022-01-21 | 0.56 | $0.57 | — |
| 2022-01-20 | 0.56 | $0.57 | — |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.56 | $0.57 | — |
| 2022-01-14 | 0.55 | $0.57 | — |
| 2022-01-13 | 0.55 | $0.57 | 30000 |
| 2022-01-12 | 0.55 | $0.57 | — |
| 2022-01-11 | 0.55 | $0.57 | — |
| 2022-01-10 | 0.54 | $0.57 | 1000 |
| 2022-01-07 | 0.54 | $0.56 | 20000 |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | 1000 |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | 2000 |
| 2021-12-28 | 0.54 | $0.53 | 2000 |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.54 | $0.54 | — |
| 2021-12-20 | 0.54 | $0.54 | — |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | — |
| 2021-12-14 | 0.54 | $0.54 | — |
| 2021-12-13 | 0.54 | $0.54 | — |
| 2021-12-10 | 0.54 | $0.54 | — |
| 2021-12-09 | 0.55 | $0.54 | — |
| 2021-12-08 | 0.55 | $0.54 | — |
| 2021-12-07 | 0.55 | $0.54 | — |
| 2021-12-06 | 0.55 | $0.54 | — |
| 2021-12-03 | 0.55 | $0.54 | — |
| 2021-12-02 | 0.55 | $0.54 | 43000 |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | 7000 |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | — |
| 2021-11-10 | 0.56 | $0.55 | — |
| 2021-11-09 | 0.57 | $0.55 | 600 |
| 2021-11-08 | 0.57 | $0.55 | 300 |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | 2600 |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | 200 |
| 2021-11-01 | 0.57 | $0.58 | 300 |
| 2021-10-29 | 0.57 | $0.55 | 100 |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | 1000 |
| 2021-10-25 | 0.57 | $0.56 | — |
| 2021-10-22 | 0.57 | $0.56 | 1000 |
| 2021-10-21 | 0.58 | $0.59 | — |
| 2021-10-20 | 0.57 | $0.59 | — |
| 2021-10-19 | 0.57 | $0.59 | 200 |
| 2021-10-18 | 0.57 | $0.57 | — |
| 2021-10-15 | 0.57 | $0.57 | — |
| 2021-10-14 | 0.57 | $0.57 | 200 |
| 2021-10-13 | 0.57 | $0.57 | — |
| 2021-10-12 | 0.58 | $0.57 | — |
| 2021-10-11 | 0.58 | $0.57 | — |
| 2021-10-08 | 0.58 | $0.57 | — |
| 2021-10-07 | 0.58 | $0.57 | — |
| 2021-10-06 | 0.58 | $0.57 | — |
| 2021-10-05 | 0.59 | $0.57 | — |
| 2021-10-04 | 0.59 | $0.57 | — |
| 2021-10-01 | 0.59 | $0.57 | — |
| 2021-09-30 | 0.60 | $0.57 | — |
| 2021-09-29 | 0.60 | $0.57 | — |
| 2021-09-28 | 0.61 | $0.57 | 3000 |
| 2021-09-27 | 0.61 | $0.58 | — |
| 2021-09-24 | 0.61 | $0.58 | — |
| 2021-09-23 | 0.62 | $0.58 | 3000 |
| 2021-09-22 | 0.62 | $0.55 | 23500 |
| 2021-09-21 | 0.63 | $0.63 | — |
| 2021-09-20 | 0.63 | $0.63 | — |
| 2021-09-17 | 0.63 | $0.63 | — |
| 2021-09-16 | 0.63 | $0.63 | — |
| 2021-09-15 | 0.63 | $0.63 | — |
| 2021-09-14 | 0.62 | $0.63 | — |
| 2021-09-13 | 0.62 | $0.63 | — |
| 2021-09-10 | 0.62 | $0.63 | — |
| 2021-09-09 | 0.62 | $0.63 | — |
| 2021-09-08 | 0.62 | $0.63 | — |
| 2021-09-07 | 0.62 | $0.63 | — |
| 2021-09-03 | 0.62 | $0.63 | — |
| 2021-09-02 | 0.62 | $0.63 | — |
| 2021-09-01 | 0.61 | $0.63 | — |
| 2021-08-31 | 0.61 | $0.63 | 500 |
| 2021-08-30 | 0.61 | $0.61 | — |
| 2021-08-27 | 0.61 | $0.61 | — |
| 2021-08-26 | 0.61 | $0.61 | — |
| 2021-08-25 | 0.61 | $0.61 | — |
| 2021-08-24 | 0.61 | $0.61 | 500 |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.61 | $0.61 | — |
| 2021-08-19 | 0.61 | $0.61 | — |
| 2021-08-18 | 0.61 | $0.61 | — |
| 2021-08-17 | 0.61 | $0.61 | — |
| 2021-08-16 | 0.61 | $0.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.67
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.68 | 45000 |
| 2026-08-10 | 0.68 | $0.68 | 45000 |
| 2026-08-07 | 0.68 | $0.68 | 45000 |
| 2026-08-06 | 0.68 | $0.68 | 45000 |
| 2026-08-05 | 0.68 | $0.68 | 45000 |
| 2026-08-04 | 0.68 | $0.68 | 45000 |
| 2026-08-03 | 0.68 | $0.68 | 45000 |
| 2026-07-31 | 0.68 | $0.68 | 45000 |
| 2026-07-30 | 0.69 | $0.68 | 45000 |
| 2026-07-29 | 0.69 | $0.68 | 45000 |
| 2026-07-28 | 0.69 | $0.68 | 80000 |
| 2026-07-27 | 0.69 | $0.70 | 45000 |
| 2026-07-24 | 0.69 | $0.70 | 45000 |
| 2026-07-23 | 0.69 | $0.70 | 45000 |
| 2026-07-22 | 0.69 | $0.70 | 45000 |
| 2026-07-21 | 0.69 | $0.70 | 45000 |
| 2026-07-20 | 0.69 | $0.70 | 45000 |
| 2026-07-17 | 0.69 | $0.70 | 45000 |
| 2026-07-16 | 0.69 | $0.70 | 45000 |
| 2026-07-15 | 0.68 | $0.70 | 180000 |
| 2026-07-14 | 0.68 | $0.69 | 180000 |
| 2026-07-13 | 0.68 | $0.69 | 180000 |
| 2026-07-10 | 0.68 | $0.69 | 180000 |
| 2026-07-09 | 0.68 | $0.69 | 364500 |
| 2026-07-08 | 0.69 | $0.69 | 144000 |
| 2026-07-07 | 0.69 | $0.71 | — |
| 2026-07-06 | 0.68 | $0.71 | 90000 |
| 2026-07-02 | 0.68 | $0.71 | 90000 |
| 2026-07-01 | 0.68 | $0.71 | 90000 |
| 2026-06-30 | 0.67 | $0.71 | — |
| 2026-06-29 | 0.67 | $0.71 | 90000 |
| 2026-06-26 | 0.67 | $0.71 | 90000 |
| 2026-06-25 | 0.66 | $0.71 | 90000 |
| 2026-06-24 | 0.66 | $0.67 | 90000 |
| 2026-06-23 | 0.66 | $0.67 | 90000 |
| 2026-06-22 | 0.66 | $0.67 | 90000 |
| 2026-06-18 | 0.67 | $0.67 | 90000 |
| 2026-06-17 | 0.67 | $0.67 | 90000 |
| 2026-06-16 | 0.68 | $0.67 | 90000 |
| 2026-06-15 | 0.69 | $0.67 | 90000 |
| 2026-06-12 | 0.69 | $0.67 | 90000 |
| 2026-06-11 | 0.71 | $0.67 | 90000 |
| 2026-06-10 | 0.72 | $0.67 | — |
| 2026-06-09 | 0.73 | $0.67 | 1900 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 90000 |
| 2026-06-04 | 0.76 | $0.75 | — |
| 2026-06-03 | 0.76 | $0.75 | 90000 |
| 2026-06-02 | 0.77 | $0.75 | 90000 |
| 2026-06-01 | 0.77 | $0.75 | 90000 |
| 2026-05-29 | 0.78 | $0.75 | 168340 |
| 2026-05-28 | 0.79 | $0.74 | 30000 |
| 2026-05-27 | 0.80 | $0.79 | 9300 |
| 2026-05-26 | 0.81 | $0.79 | 9300 |
| 2026-05-22 | 0.82 | $0.79 | 9300 |
| 2026-05-21 | 0.82 | $0.79 | 9300 |
| 2026-05-20 | 0.83 | $0.79 | 9300 |
| 2026-05-19 | 0.84 | $0.79 | 9300 |
| 2026-05-18 | 0.85 | $0.79 | 9300 |
| 2026-05-15 | 0.86 | $0.85 | — |
| 2026-05-14 | 0.86 | $0.85 | 30000 |
| 2026-05-13 | 0.87 | $0.85 | 40000 |
| 2026-05-12 | 0.87 | $0.85 | 30000 |
| 2026-05-11 | 0.87 | $0.84 | 30000 |
| 2026-05-08 | 0.88 | $0.84 | 30000 |
| 2026-05-07 | 0.88 | $0.84 | — |
| 2026-05-06 | 0.89 | $0.84 | 30000 |
| 2026-05-05 | 0.90 | $0.84 | 30000 |
| 2026-05-04 | 0.91 | $0.84 | — |
| 2026-05-01 | 0.92 | $0.84 | 30000 |
| 2026-04-30 | 0.93 | $0.90 | 30000 |
| 2026-04-29 | 0.93 | $0.90 | 30000 |
| 2026-04-28 | 0.93 | $0.90 | 30000 |
| 2026-04-27 | 0.93 | $0.90 | 30000 |
| 2026-04-24 | 0.93 | $0.90 | 30000 |
| 2026-04-23 | 0.93 | $0.90 | 30000 |
| 2026-04-22 | 0.93 | $0.95 | 30000 |
| 2026-04-21 | 0.92 | $0.95 | 30000 |
| 2026-04-20 | 0.91 | $0.95 | — |
| 2026-04-17 | 0.89 | $0.95 | 30000 |
| 2026-04-16 | 0.88 | $0.95 | 30000 |
| 2026-04-15 | 0.85 | $0.95 | 30000 |
| 2026-04-14 | 0.83 | $0.95 | 90000 |
| 2026-04-13 | 0.80 | $0.92 | 117800 |
| 2026-04-10 | 0.77 | $0.85 | 17355 |
| 2026-04-09 | 0.75 | $0.85 | 17355 |
| 2026-04-08 | 0.73 | $0.85 | 490000 |
| 2026-04-07 | 0.70 | $0.70 | 17355 |
| 2026-04-06 | 0.70 | $0.70 | 81000 |
| 2026-04-02 | 0.71 | $0.70 | 81000 |
| 2026-04-01 | 0.71 | $0.70 | 81000 |
| 2026-03-31 | 0.71 | $0.70 | 81000 |
| 2026-03-30 | 0.72 | $0.70 | 81000 |
| 2026-03-27 | 0.72 | $0.70 | 81000 |
| 2026-03-26 | 0.73 | $0.70 | 81000 |
| 2026-03-25 | 0.73 | $0.70 | 81000 |
| 2026-03-24 | 0.74 | $0.70 | 81000 |
| 2026-03-23 | 0.75 | $0.70 | 81000 |
| 2026-03-20 | 0.76 | $0.70 | 81000 |
| 2026-03-19 | 0.77 | $0.70 | 800 |
| 2026-03-18 | 0.79 | $0.74 | 81000 |
| 2026-03-17 | 0.79 | $0.74 | 81000 |
| 2026-03-16 | 0.80 | $0.74 | 81000 |
| 2026-03-13 | 0.81 | $0.80 | 81000 |
| 2026-03-12 | 0.81 | $0.80 | 81000 |
| 2026-03-11 | 0.81 | $0.80 | 81000 |
| 2026-03-10 | 0.81 | $0.80 | 81000 |
| 2026-03-09 | 0.81 | $0.80 | 81000 |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | 81000 |
| 2026-03-04 | 0.79 | $0.80 | 81000 |
| 2026-03-03 | 0.79 | $0.80 | 81000 |
| 2026-03-02 | 0.78 | $0.80 | 81000 |
| 2026-02-27 | 0.77 | $0.80 | 81000 |
| 2026-02-26 | 0.76 | $0.75 | 81000 |
| 2026-02-25 | 0.76 | $0.75 | 81000 |
| 2026-02-24 | 0.76 | $0.75 | 81000 |
| 2026-02-23 | 0.75 | $0.75 | 81000 |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.74 | $0.75 | — |
| 2026-02-17 | 0.74 | $0.75 | — |
| 2026-02-13 | 0.73 | $0.75 | — |
| 2026-02-12 | 0.72 | $0.75 | — |
| 2026-02-11 | 0.71 | $0.75 | 156000 |
| 2026-02-10 | 0.70 | $0.72 | — |
| 2026-02-09 | 0.69 | $0.72 | 79000 |
| 2026-02-06 | 0.69 | $0.72 | 55500 |
| 2026-02-05 | 0.68 | $0.68 | 8000 |
| 2026-02-04 | 0.67 | $0.68 | 8000 |
| 2026-02-03 | 0.67 | $0.68 | 8000 |
| 2026-02-02 | 0.67 | $0.68 | 8000 |
| 2026-01-30 | 0.66 | $0.68 | — |
| 2026-01-29 | 0.66 | $0.68 | 8000 |
| 2026-01-28 | 0.65 | $0.68 | 8000 |
| 2026-01-27 | 0.64 | $0.68 | 8000 |
| 2026-01-26 | 0.64 | $0.68 | 75000 |
| 2026-01-23 | 0.63 | $0.66 | 8000 |
| 2026-01-22 | 0.62 | $0.63 | 101000 |
| 2026-01-21 | 0.62 | $0.63 | 114710 |
| 2026-01-20 | 0.62 | $0.62 | 10200 |
| 2026-01-16 | 0.62 | $0.62 | 10200 |
| 2026-01-15 | 0.62 | $0.62 | 10200 |
| 2026-01-14 | 0.62 | $0.62 | 10200 |
| 2026-01-13 | 0.62 | $0.62 | 10200 |
| 2026-01-12 | 0.62 | $0.62 | 10200 |
| 2026-01-09 | 0.62 | $0.62 | 10200 |
| 2026-01-08 | 0.62 | $0.62 | 10200 |
| 2026-01-07 | 0.62 | $0.62 | 10200 |
| 2026-01-06 | 0.62 | $0.62 | — |
| 2026-01-05 | 0.62 | $0.62 | 10200 |
| 2026-01-02 | 0.62 | $0.62 | 10200 |
| 2025-12-31 | 0.62 | $0.62 | 10200 |
| 2025-12-30 | 0.62 | $0.62 | 10200 |
| 2025-12-29 | 0.63 | $0.62 | 10200 |
| 2025-12-26 | 0.63 | $0.62 | 10200 |
| 2025-12-24 | 0.63 | $0.62 | — |
| 2025-12-23 | 0.63 | $0.62 | 603130 |
| 2025-12-22 | 0.64 | $0.62 | 10200 |
| 2025-12-19 | 0.64 | $0.62 | 10200 |
| 2025-12-18 | 0.64 | $0.65 | 10200 |
| 2025-12-17 | 0.64 | $0.65 | 10200 |
| 2025-12-16 | 0.64 | $0.65 | 10200 |
| 2025-12-15 | 0.64 | $0.65 | — |
| 2025-12-12 | 0.63 | $0.65 | 10200 |
| 2025-12-11 | 0.63 | $0.63 | — |
| 2025-12-10 | 0.63 | $0.63 | 20000 |
| 2025-12-09 | 0.64 | $0.63 | — |
| 2025-12-08 | 0.64 | $0.63 | 20000 |
| 2025-12-05 | 0.64 | $0.63 | 20000 |
| 2025-12-04 | 0.64 | $0.63 | 20000 |
| 2025-12-03 | 0.64 | $0.63 | 20000 |
| 2025-12-02 | 0.64 | $0.63 | — |
| 2025-12-01 | 0.65 | $0.63 | 20000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 20000 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 20000 |
| 2025-11-21 | 0.65 | $0.65 | 20000 |
| 2025-11-20 | 0.65 | $0.65 | 105300 |
| 2025-11-19 | 0.65 | $0.64 | 101500 |
| 2025-11-18 | 0.65 | $0.63 | 100000 |
| 2025-11-17 | 0.66 | $0.65 | 100000 |
| 2025-11-14 | 0.66 | $0.65 | 100000 |
| 2025-11-13 | 0.66 | $0.65 | 100000 |
| 2025-11-12 | 0.66 | $0.65 | 100000 |
| 2025-11-11 | 0.66 | $0.65 | 100000 |
| 2025-11-10 | 0.66 | $0.65 | 100000 |
| 2025-11-07 | 0.66 | $0.65 | 100000 |
| 2025-11-06 | 0.66 | $0.65 | 100000 |
| 2025-11-05 | 0.66 | $0.65 | 100000 |
| 2025-11-04 | 0.66 | $0.65 | 100000 |
| 2025-11-03 | 0.66 | $0.65 | 100000 |
| 2025-10-31 | 0.66 | $0.65 | 100000 |
| 2025-10-30 | 0.66 | $0.65 | 100000 |
| 2025-10-29 | 0.66 | $0.65 | 100000 |
| 2025-10-28 | 0.66 | $0.65 | — |
| 2025-10-27 | 0.66 | $0.65 | — |
| 2025-10-24 | 0.66 | $0.65 | — |
| 2025-10-23 | 0.66 | $0.65 | — |
| 2025-10-22 | 0.66 | $0.65 | — |
| 2025-10-21 | 0.66 | $0.65 | — |
| 2025-10-20 | 0.65 | $0.65 | — |
| 2025-10-17 | 0.65 | $0.65 | — |
| 2025-10-16 | 0.65 | $0.65 | — |
| 2025-10-15 | 0.65 | $0.65 | — |
| 2025-10-14 | 0.64 | $0.65 | — |
| 2025-10-13 | 0.64 | $0.65 | — |
| 2025-10-10 | 0.63 | $0.65 | — |
| 2025-10-09 | 0.63 | $0.65 | — |
| 2025-10-08 | 0.62 | $0.65 | 46100 |
| 2025-10-07 | 0.61 | $0.65 | — |
| 2025-10-06 | 0.60 | $0.65 | — |
| 2025-10-03 | 0.59 | $0.65 | — |
| 2025-10-02 | 0.57 | $0.65 | — |
| 2025-10-01 | 0.56 | $0.65 | 3925 |
| 2025-09-30 | 0.54 | $0.60 | 100000 |
| 2025-09-29 | 0.53 | $0.58 | 26200 |
| 2025-09-26 | 0.52 | $0.53 | 110 |
| 2025-09-25 | 0.52 | $0.53 | — |
| 2025-09-24 | 0.52 | $0.53 | — |
| 2025-09-23 | 0.52 | $0.53 | — |
| 2025-09-22 | 0.52 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.54 | $0.53 | — |
| 2025-09-15 | 0.54 | $0.53 | — |
| 2025-09-12 | 0.55 | $0.53 | — |
| 2025-09-11 | 0.55 | $0.53 | — |
| 2025-09-10 | 0.56 | $0.53 | — |
| 2025-09-09 | 0.57 | $0.53 | — |
| 2025-09-08 | 0.58 | $0.53 | — |
| 2025-09-05 | 0.59 | $0.53 | — |
| 2025-09-04 | 0.61 | $0.53 | — |
| 2025-09-03 | 0.63 | $0.53 | 110 |
| 2025-09-02 | 0.65 | $0.64 | — |
| 2025-08-29 | 0.65 | $0.64 | — |
| 2025-08-28 | 0.65 | $0.64 | — |
| 2025-08-27 | 0.65 | $0.64 | — |
| 2025-08-26 | 0.65 | $0.64 | — |
| 2025-08-25 | 0.65 | $0.64 | — |
| 2025-08-22 | 0.65 | $0.64 | — |
| 2025-08-21 | 0.65 | $0.64 | — |
| 2025-08-20 | 0.65 | $0.64 | — |
| 2025-08-19 | 0.65 | $0.64 | — |
| 2025-08-18 | 0.65 | $0.64 | — |
| 2025-08-15 | 0.65 | $0.64 | — |
| 2025-08-14 | 0.65 | $0.64 | — |
| 2025-08-13 | 0.65 | $0.64 | — |
| 2025-08-12 | 0.65 | $0.64 | — |
| 2025-08-11 | 0.65 | $0.64 | — |
| 2025-08-08 | 0.65 | $0.64 | — |
| 2025-08-07 | 0.65 | $0.64 | — |
| 2025-08-06 | 0.65 | $0.64 | — |
| 2025-08-05 | 0.65 | $0.64 | — |
| 2025-08-04 | 0.65 | $0.64 | — |
| 2025-08-01 | 0.64 | $0.64 | — |
| 2025-07-31 | 0.64 | $0.64 | — |
| 2025-07-30 | 0.64 | $0.64 | — |
| 2025-07-29 | 0.64 | $0.64 | — |
| 2025-07-28 | 0.63 | $0.64 | — |
| 2025-07-25 | 0.63 | $0.64 | — |
| 2025-07-24 | 0.62 | $0.64 | — |
| 2025-07-23 | 0.62 | $0.64 | — |
| 2025-07-22 | 0.61 | $0.64 | — |
| 2025-07-21 | 0.60 | $0.64 | — |
| 2025-07-18 | 0.59 | $0.64 | — |
| 2025-07-17 | 0.58 | $0.64 | — |
| 2025-07-16 | 0.56 | $0.64 | — |
| 2025-07-15 | 0.55 | $0.64 | 102000 |
| 2025-07-14 | 0.53 | $0.53 | — |
| 2025-07-11 | 0.53 | $0.53 | — |
| 2025-07-10 | 0.53 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.54 | $0.53 | — |
| 2025-07-07 | 0.54 | $0.53 | — |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.55 | $0.53 | — |
| 2025-07-01 | 0.55 | $0.53 | — |
| 2025-06-30 | 0.56 | $0.53 | — |
| 2025-06-27 | 0.56 | $0.53 | — |
| 2025-06-26 | 0.57 | $0.53 | — |
| 2025-06-25 | 0.58 | $0.53 | 210 |
| 2025-06-24 | 0.59 | $0.62 | 300 |
| 2025-06-23 | 0.58 | $0.58 | 193614 |
| 2025-06-20 | 0.58 | $0.56 | 130100 |
| 2025-06-18 | 0.58 | $0.59 | — |
| 2025-06-17 | 0.58 | $0.59 | 210 |
| 2025-06-16 | 0.58 | $0.59 | 40000 |
| 2025-06-13 | 0.57 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.56 | $0.59 | 50000 |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.57 | $0.56 | — |
| 2025-05-28 | 0.57 | $0.56 | 100 |
| 2025-05-27 | 0.57 | $0.56 | — |
| 2025-05-23 | 0.57 | $0.56 | — |
| 2025-05-22 | 0.57 | $0.56 | 50000 |
| 2025-05-21 | 0.57 | $0.56 | 40000 |
| 2025-05-20 | 0.58 | $0.56 | 40000 |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | 35800 |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | 25000 |
| 2025-05-07 | 0.57 | $0.58 | 10600 |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | 1000 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | 200 |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | 14600 |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.56 | $0.57 | — |
| 2025-03-13 | 0.56 | $0.57 | 118400 |
| 2025-03-12 | 0.56 | $0.57 | — |
| 2025-03-11 | 0.56 | $0.57 | 7017 |
| 2025-03-10 | 0.56 | $0.57 | 34500 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | — |
| 2025-03-05 | 0.56 | $0.56 | — |
| 2025-03-04 | 0.56 | $0.56 | — |
| 2025-03-03 | 0.56 | $0.56 | 14522 |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.56 | $0.55 | 45000 |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | — |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.57 | $0.57 | — |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.56 | $0.57 | — |
| 2025-02-18 | 0.56 | $0.57 | — |
| 2025-02-14 | 0.56 | $0.57 | 215700 |
| 2025-02-13 | 0.56 | $0.57 | — |
| 2025-02-12 | 0.56 | $0.57 | — |
| 2025-02-11 | 0.56 | $0.57 | — |
| 2025-02-10 | 0.56 | $0.57 | — |
| 2025-02-07 | 0.56 | $0.57 | — |
| 2025-02-06 | 0.56 | $0.57 | — |
| 2025-02-05 | 0.56 | $0.57 | — |
| 2025-02-04 | 0.56 | $0.57 | — |
| 2025-02-03 | 0.55 | $0.57 | — |
| 2025-01-31 | 0.55 | $0.57 | 30000 |
| 2025-01-30 | 0.55 | $0.56 | — |
| 2025-01-29 | 0.55 | $0.56 | — |
| 2025-01-28 | 0.55 | $0.56 | — |
| 2025-01-27 | 0.55 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.55 | $0.56 | — |
| 2025-01-21 | 0.55 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.57 | $0.56 | — |
| 2025-01-10 | 0.57 | $0.56 | 700 |
| 2025-01-08 | 0.57 | $0.58 | — |
| 2025-01-07 | 0.58 | $0.58 | — |
| 2025-01-06 | 0.58 | $0.58 | — |
| 2025-01-03 | 0.58 | $0.58 | — |
| 2025-01-02 | 0.58 | $0.58 | — |
| 2024-12-31 | 0.59 | $0.58 | — |
| 2024-12-30 | 0.59 | $0.58 | — |
| 2024-12-27 | 0.60 | $0.58 | — |
| 2024-12-26 | 0.60 | $0.58 | — |
| 2024-12-24 | 0.61 | $0.58 | — |
| 2024-12-23 | 0.62 | $0.58 | — |
| 2024-12-20 | 0.62 | $0.58 | 41001 |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.65 | $0.64 | — |
| 2024-11-22 | 0.65 | $0.64 | — |
| 2024-11-21 | 0.65 | $0.64 | — |
| 2024-11-20 | 0.66 | $0.64 | — |
| 2024-11-19 | 0.66 | $0.64 | — |
| 2024-11-18 | 0.67 | $0.64 | — |
| 2024-11-15 | 0.67 | $0.64 | — |
| 2024-11-14 | 0.68 | $0.64 | 30430 |
| 2024-11-13 | 0.69 | $0.64 | 40430 |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.70 | $0.69 | — |
| 2024-11-08 | 0.70 | $0.69 | — |
| 2024-11-07 | 0.70 | $0.69 | — |
| 2024-11-06 | 0.70 | $0.69 | — |
| 2024-11-05 | 0.70 | $0.69 | — |
| 2024-11-04 | 0.70 | $0.69 | — |
| 2024-11-01 | 0.70 | $0.69 | — |
| 2024-10-31 | 0.70 | $0.69 | — |
| 2024-10-30 | 0.70 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.68 | $0.69 | — |
| 2024-10-15 | 0.68 | $0.69 | — |
| 2024-10-14 | 0.68 | $0.69 | 100 |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.66 | $0.67 | — |
| 2024-09-30 | 0.66 | $0.67 | — |
| 2024-09-27 | 0.66 | $0.67 | 20100 |
| 2024-09-26 | 0.65 | $0.66 | — |
| 2024-09-25 | 0.65 | $0.66 | — |
| 2024-09-24 | 0.65 | $0.66 | — |
| 2024-09-23 | 0.64 | $0.66 | — |
| 2024-09-20 | 0.64 | $0.66 | — |
| 2024-09-19 | 0.63 | $0.66 | 30000 |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.64 | $0.63 | — |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-22 | 0.64 | $0.63 | 29000 |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | 25000 |
| 2024-07-17 | 0.64 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | 201000 |
| 2024-07-15 | 0.64 | $0.65 | 2225 |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | 400 |
| 2024-07-09 | 0.64 | $0.64 | — |
| 2024-07-08 | 0.64 | $0.64 | — |
| 2024-07-05 | 0.64 | $0.64 | — |
| 2024-07-03 | 0.64 | $0.64 | — |
| 2024-07-02 | 0.64 | $0.64 | — |
| 2024-07-01 | 0.64 | $0.64 | — |
| 2024-06-28 | 0.64 | $0.64 | — |
| 2024-06-27 | 0.64 | $0.64 | — |
| 2024-06-26 | 0.64 | $0.64 | — |
| 2024-06-25 | 0.64 | $0.64 | — |
| 2024-06-24 | 0.64 | $0.64 | — |
| 2024-06-21 | 0.64 | $0.64 | — |
| 2024-06-20 | 0.64 | $0.64 | — |
| 2024-06-18 | 0.64 | $0.64 | — |
| 2024-06-17 | 0.64 | $0.64 | — |
| 2024-06-14 | 0.64 | $0.64 | — |
| 2024-06-13 | 0.65 | $0.64 | — |
| 2024-06-12 | 0.65 | $0.64 | — |
| 2024-06-11 | 0.65 | $0.64 | — |
| 2024-06-10 | 0.65 | $0.64 | — |
| 2024-06-07 | 0.66 | $0.64 | 49000 |
| 2024-06-06 | 0.66 | $0.68 | — |
| 2024-06-05 | 0.66 | $0.68 | — |
| 2024-06-04 | 0.66 | $0.68 | — |
| 2024-06-03 | 0.65 | $0.68 | 14522 |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | 40000 |
| 2024-05-29 | 0.65 | $0.66 | — |
| 2024-05-28 | 0.65 | $0.66 | 10000 |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | 250000 |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.66 | $0.65 | 134400 |
| 2024-05-14 | 0.66 | $0.65 | 120600 |
| 2024-05-13 | 0.66 | $0.65 | — |
| 2024-05-10 | 0.67 | $0.65 | — |
| 2024-05-09 | 0.67 | $0.65 | 20000 |
| 2024-05-08 | 0.68 | $0.67 | — |
| 2024-05-07 | 0.68 | $0.67 | — |
| 2024-05-06 | 0.68 | $0.67 | 20000 |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.68 | $0.69 | — |
| 2024-05-01 | 0.68 | $0.69 | — |
| 2024-04-30 | 0.68 | $0.69 | — |
| 2024-04-29 | 0.68 | $0.69 | — |
| 2024-04-26 | 0.68 | $0.69 | — |
| 2024-04-25 | 0.68 | $0.69 | — |
| 2024-04-24 | 0.68 | $0.69 | — |
| 2024-04-23 | 0.68 | $0.69 | — |
| 2024-04-22 | 0.68 | $0.69 | — |
| 2024-04-19 | 0.68 | $0.69 | — |
| 2024-04-18 | 0.68 | $0.69 | — |
| 2024-04-17 | 0.68 | $0.69 | — |
| 2024-04-16 | 0.68 | $0.69 | — |
| 2024-04-15 | 0.68 | $0.69 | 100 |
| 2024-04-12 | 0.68 | $0.69 | — |
| 2024-04-11 | 0.68 | $0.69 | — |
| 2024-04-10 | 0.68 | $0.69 | — |
| 2024-04-09 | 0.68 | $0.69 | — |
| 2024-04-08 | 0.68 | $0.69 | — |
| 2024-04-05 | 0.68 | $0.69 | — |
| 2024-04-04 | 0.68 | $0.69 | — |
| 2024-04-03 | 0.68 | $0.69 | — |
| 2024-04-02 | 0.68 | $0.69 | 7000 |
| 2024-04-01 | 0.68 | $0.69 | — |
| 2024-03-28 | 0.68 | $0.69 | — |
| 2024-03-27 | 0.68 | $0.69 | — |
| 2024-03-26 | 0.68 | $0.69 | — |
| 2024-03-25 | 0.68 | $0.69 | — |
| 2024-03-22 | 0.68 | $0.69 | 25000 |
| 2024-03-21 | 0.68 | $0.69 | — |
| 2024-03-20 | 0.69 | $0.69 | 22000 |
| 2024-03-19 | 0.69 | $0.70 | — |
| 2024-03-18 | 0.69 | $0.70 | — |
| 2024-03-15 | 0.69 | $0.70 | 20000 |
| 2024-03-14 | 0.70 | $0.70 | — |
| 2024-03-13 | 0.70 | $0.70 | 47100 |
| 2024-03-12 | 0.71 | $0.70 | — |
| 2024-03-11 | 0.71 | $0.70 | — |
| 2024-03-08 | 0.72 | $0.70 | — |
| 2024-03-07 | 0.73 | $0.70 | — |
| 2024-03-06 | 0.74 | $0.70 | — |
| 2024-03-05 | 0.75 | $0.70 | — |
| 2024-03-04 | 0.76 | $0.70 | 30200 |
| 2024-03-01 | 0.78 | $0.76 | — |
| 2024-02-29 | 0.78 | $0.76 | 100 |
| 2024-02-28 | 0.79 | $0.75 | 10000 |
| 2024-02-27 | 0.80 | $0.79 | 12000 |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | 56800 |
| 2024-02-21 | 0.81 | $0.80 | — |
| 2024-02-20 | 0.81 | $0.80 | — |
| 2024-02-16 | 0.81 | $0.80 | — |
| 2024-02-15 | 0.81 | $0.80 | 200 |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | 19500 |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | — |
| 2024-01-17 | 0.83 | $0.82 | 15000 |
| 2024-01-16 | 0.83 | $0.86 | — |
| 2024-01-12 | 0.82 | $0.86 | — |
| 2024-01-11 | 0.82 | $0.86 | 5800 |
| 2024-01-10 | 0.81 | $0.82 | — |
| 2024-01-09 | 0.81 | $0.82 | — |
| 2024-01-08 | 0.81 | $0.82 | — |
| 2024-01-05 | 0.81 | $0.82 | — |
| 2024-01-04 | 0.81 | $0.82 | — |
| 2024-01-03 | 0.81 | $0.82 | — |
| 2024-01-02 | 0.81 | $0.82 | 5000 |
| 2023-12-29 | 0.81 | $0.82 | — |
| 2023-12-28 | 0.81 | $0.82 | — |
| 2023-12-27 | 0.81 | $0.82 | — |
| 2023-12-26 | 0.81 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | 30000 |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.83 | $0.82 | — |
| 2023-12-15 | 0.83 | $0.82 | — |
| 2023-12-14 | 0.84 | $0.82 | — |
| 2023-12-13 | 0.84 | $0.82 | 4200 |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.86 | $0.85 | 30000 |
| 2023-12-06 | 0.86 | $0.84 | — |
| 2023-12-05 | 0.86 | $0.84 | — |
| 2023-12-04 | 0.87 | $0.84 | — |
| 2023-12-01 | 0.88 | $0.84 | 1600 |
| 2023-11-30 | 0.89 | $0.86 | 200 |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.90 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | 24000 |
| 2023-11-15 | 0.91 | $0.95 | — |
| 2023-11-14 | 0.90 | $0.95 | 2500 |
| 2023-11-13 | 0.89 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | — |
| 2023-11-02 | 0.90 | $0.90 | — |
| 2023-11-01 | 0.90 | $0.90 | — |
| 2023-10-31 | 0.90 | $0.90 | — |
| 2023-10-30 | 0.90 | $0.90 | — |
| 2023-10-27 | 0.90 | $0.90 | — |
| 2023-10-26 | 0.91 | $0.90 | — |
| 2023-10-25 | 0.91 | $0.90 | — |
| 2023-10-24 | 0.91 | $0.90 | — |
| 2023-10-23 | 0.92 | $0.90 | — |
| 2023-10-20 | 0.92 | $0.90 | — |
| 2023-10-19 | 0.93 | $0.90 | — |
| 2023-10-18 | 0.94 | $0.90 | — |
| 2023-10-17 | 0.94 | $0.90 | — |
| 2023-10-16 | 0.95 | $0.90 | 200 |
| 2023-10-13 | 0.96 | $0.96 | — |
| 2023-10-12 | 0.96 | $0.96 | — |
| 2023-10-11 | 0.96 | $0.96 | — |
| 2023-10-10 | 0.96 | $0.96 | — |
| 2023-10-09 | 0.96 | $0.96 | — |
| 2023-10-06 | 0.96 | $0.96 | — |
| 2023-10-05 | 0.96 | $0.96 | — |
| 2023-10-04 | 0.96 | $0.96 | — |
| 2023-10-03 | 0.95 | $0.96 | — |
| 2023-10-02 | 0.95 | $0.96 | — |
| 2023-09-29 | 0.95 | $0.96 | — |
| 2023-09-28 | 0.94 | $0.96 | — |
| 2023-09-27 | 0.94 | $0.96 | — |
| 2023-09-26 | 0.94 | $0.96 | 3000 |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.92 | $0.93 | — |
| 2023-09-08 | 0.92 | $0.93 | — |
| 2023-09-07 | 0.92 | $0.93 | — |
| 2023-09-06 | 0.92 | $0.93 | — |
| 2023-09-05 | 0.92 | $0.93 | — |
| 2023-09-01 | 0.92 | $0.93 | — |
| 2023-08-31 | 0.92 | $0.93 | — |
| 2023-08-30 | 0.91 | $0.93 | — |
| 2023-08-29 | 0.91 | $0.93 | — |
| 2023-08-28 | 0.91 | $0.93 | — |
| 2023-08-25 | 0.90 | $0.93 | — |
| 2023-08-24 | 0.90 | $0.93 | 5000 |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.91 | $0.90 | — |
| 2023-08-14 | 0.91 | $0.90 | — |
| 2023-08-11 | 0.92 | $0.90 | — |
| 2023-08-10 | 0.92 | $0.90 | — |
| 2023-08-09 | 0.93 | $0.90 | — |
| 2023-08-08 | 0.93 | $0.90 | — |
| 2023-08-07 | 0.94 | $0.90 | — |
| 2023-08-04 | 0.95 | $0.90 | 1000 |
| 2023-08-03 | 0.96 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | — |
| 2023-07-28 | 0.96 | $0.96 | — |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | 3000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | 14000 |
| 2023-07-21 | 0.96 | $0.97 | 900 |
| 2023-07-20 | 0.96 | $0.95 | — |
| 2023-07-19 | 0.96 | $0.95 | — |
| 2023-07-18 | 0.96 | $0.95 | — |
| 2023-07-17 | 0.96 | $0.95 | — |
| 2023-07-14 | 0.96 | $0.95 | 325 |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.97 | $0.96 | — |
| 2023-07-06 | 0.97 | $0.96 | — |
| 2023-07-05 | 0.97 | $0.96 | — |
| 2023-07-03 | 0.97 | $0.96 | — |
| 2023-06-30 | 0.97 | $0.96 | — |
| 2023-06-29 | 0.97 | $0.96 | — |
| 2023-06-28 | 0.97 | $0.96 | — |
| 2023-06-27 | 0.97 | $0.96 | — |
| 2023-06-26 | 0.97 | $0.96 | — |
| 2023-06-23 | 0.97 | $0.96 | — |
| 2023-06-22 | 0.97 | $0.96 | — |
| 2023-06-21 | 0.98 | $0.96 | — |
| 2023-06-20 | 0.98 | $0.96 | — |
| 2023-06-16 | 0.98 | $0.96 | — |
| 2023-06-15 | 0.98 | $0.96 | — |
| 2023-06-14 | 0.98 | $0.96 | — |
| 2023-06-13 | 0.99 | $0.96 | — |
| 2023-06-12 | 0.99 | $0.96 | — |
| 2023-06-09 | 0.99 | $0.96 | — |
| 2023-06-08 | 0.99 | $0.96 | — |
| 2023-06-07 | 1.00 | $0.96 | — |
| 2023-06-06 | 1.00 | $0.96 | — |
| 2023-06-05 | 1.01 | $0.96 | 2000 |
| 2023-06-02 | 1.01 | $0.97 | — |
| 2023-06-01 | 1.02 | $0.97 | — |
| 2023-05-31 | 1.02 | $0.97 | 1000 |
| 2023-05-30 | 1.02 | $1.00 | 200 |
| 2023-05-26 | 1.02 | $1.01 | — |
| 2023-05-25 | 1.02 | $1.01 | — |
| 2023-05-24 | 1.01 | $1.01 | 700 |
| 2023-05-23 | 1.01 | $1.02 | — |
| 2023-05-22 | 1.00 | $1.02 | — |
| 2023-05-19 | 0.98 | $1.02 | 72240 |
| 2023-05-18 | 0.97 | $1.00 | — |
| 2023-05-17 | 0.96 | $1.00 | 10000 |
| 2023-05-16 | 0.94 | $0.96 | — |
| 2023-05-15 | 0.93 | $0.96 | — |
| 2023-05-12 | 0.92 | $0.96 | — |
| 2023-05-11 | 0.90 | $0.96 | — |
| 2023-05-10 | 0.89 | $0.96 | 117500 |
| 2023-05-09 | 0.87 | $0.94 | 100 |
| 2023-05-08 | 0.85 | $0.97 | 23000 |
| 2023-05-05 | 0.82 | $0.81 | — |
| 2023-05-04 | 0.82 | $0.81 | — |
| 2023-05-03 | 0.82 | $0.81 | — |
| 2023-05-02 | 0.82 | $0.81 | — |
| 2023-05-01 | 0.82 | $0.81 | — |
| 2023-04-28 | 0.82 | $0.81 | — |
| 2023-04-27 | 0.82 | $0.81 | — |
| 2023-04-26 | 0.82 | $0.81 | — |
| 2023-04-25 | 0.82 | $0.81 | — |
| 2023-04-24 | 0.83 | $0.81 | — |
| 2023-04-21 | 0.83 | $0.81 | — |
| 2023-04-20 | 0.83 | $0.81 | — |
| 2023-04-19 | 0.83 | $0.81 | — |
| 2023-04-18 | 0.83 | $0.81 | — |
| 2023-04-17 | 0.83 | $0.81 | — |
| 2023-04-14 | 0.83 | $0.81 | — |
| 2023-04-13 | 0.83 | $0.81 | — |
| 2023-04-12 | 0.84 | $0.81 | — |
| 2023-04-11 | 0.84 | $0.81 | — |
| 2023-04-10 | 0.84 | $0.81 | — |
| 2023-04-06 | 0.84 | $0.81 | — |
| 2023-04-05 | 0.84 | $0.81 | 3400 |
| 2023-04-04 | 0.84 | $0.83 | — |
| 2023-04-03 | 0.84 | $0.83 | — |
| 2023-03-31 | 0.84 | $0.83 | — |
| 2023-03-30 | 0.83 | $0.83 | — |
| 2023-03-29 | 0.83 | $0.83 | — |
| 2023-03-28 | 0.82 | $0.83 | — |
| 2023-03-27 | 0.81 | $0.83 | — |
| 2023-03-24 | 0.80 | $0.83 | — |
| 2023-03-23 | 0.79 | $0.83 | 1600 |
| 2023-03-22 | 0.78 | $0.81 | — |
| 2023-03-21 | 0.77 | $0.81 | 5000 |
| 2023-03-20 | 0.75 | $0.74 | — |
| 2023-03-17 | 0.75 | $0.74 | — |
| 2023-03-16 | 0.75 | $0.74 | — |
| 2023-03-15 | 0.75 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.73 | $0.74 | — |
| 2023-03-08 | 0.73 | $0.74 | — |
| 2023-03-07 | 0.72 | $0.74 | — |
| 2023-03-06 | 0.71 | $0.74 | — |
| 2023-03-03 | 0.70 | $0.74 | — |
| 2023-03-02 | 0.69 | $0.74 | — |
| 2023-03-01 | 0.67 | $0.74 | — |
| 2023-02-28 | 0.65 | $0.74 | 3000 |
| 2023-02-27 | 0.64 | $0.63 | — |
| 2023-02-24 | 0.64 | $0.63 | — |
| 2023-02-23 | 0.64 | $0.63 | — |
| 2023-02-22 | 0.64 | $0.63 | — |
| 2023-02-21 | 0.64 | $0.63 | — |
| 2023-02-17 | 0.64 | $0.63 | — |
| 2023-02-16 | 0.64 | $0.63 | — |
| 2023-02-15 | 0.64 | $0.63 | — |
| 2023-02-14 | 0.64 | $0.63 | — |
| 2023-02-13 | 0.64 | $0.63 | — |
| 2023-02-10 | 0.64 | $0.63 | — |
| 2023-02-09 | 0.64 | $0.63 | — |
| 2023-02-08 | 0.64 | $0.63 | — |
| 2023-02-07 | 0.64 | $0.63 | — |
| 2023-02-06 | 0.64 | $0.63 | — |
| 2023-02-03 | 0.64 | $0.63 | — |
| 2023-02-02 | 0.64 | $0.63 | — |
| 2023-02-01 | 0.64 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.62 | $0.63 | — |
| 2023-01-23 | 0.62 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | — |
| 2023-01-19 | 0.61 | $0.63 | — |
| 2023-01-18 | 0.60 | $0.63 | 102000 |
| 2023-01-17 | 0.60 | $0.62 | — |
| 2023-01-13 | 0.59 | $0.62 | — |
| 2023-01-12 | 0.58 | $0.62 | 10000 |
| 2023-01-11 | 0.57 | $0.57 | — |
| 2023-01-10 | 0.57 | $0.57 | — |
| 2023-01-09 | 0.57 | $0.57 | — |
| 2023-01-06 | 0.57 | $0.57 | — |
| 2023-01-05 | 0.57 | $0.57 | — |
| 2023-01-04 | 0.57 | $0.57 | — |
| 2023-01-03 | 0.57 | $0.57 | — |
| 2022-12-30 | 0.57 | $0.57 | — |
| 2022-12-29 | 0.58 | $0.57 | — |
| 2022-12-28 | 0.58 | $0.57 | — |
| 2022-12-27 | 0.58 | $0.57 | — |
| 2022-12-23 | 0.58 | $0.57 | — |
| 2022-12-22 | 0.58 | $0.57 | 100 |
| 2022-12-21 | 0.58 | $0.57 | — |
| 2022-12-20 | 0.58 | $0.57 | — |
| 2022-12-19 | 0.58 | $0.57 | — |
| 2022-12-16 | 0.58 | $0.57 | — |
| 2022-12-15 | 0.58 | $0.57 | — |
| 2022-12-14 | 0.58 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | — |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | — |
| 2022-12-05 | 0.57 | $0.57 | — |
| 2022-12-02 | 0.57 | $0.57 | — |
| 2022-12-01 | 0.56 | $0.57 | — |
| 2022-11-30 | 0.56 | $0.57 | — |
| 2022-11-29 | 0.56 | $0.57 | — |
| 2022-11-28 | 0.55 | $0.57 | 10400 |
| 2022-11-25 | 0.55 | $0.57 | — |
| 2022-11-23 | 0.54 | $0.57 | — |
| 2022-11-22 | 0.53 | $0.57 | — |
| 2022-11-21 | 0.53 | $0.57 | 9700 |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.51 | $0.52 | — |
| 2022-11-07 | 0.51 | $0.52 | — |
| 2022-11-04 | 0.51 | $0.52 | — |
| 2022-11-03 | 0.51 | $0.52 | — |
| 2022-11-02 | 0.51 | $0.52 | — |
| 2022-11-01 | 0.51 | $0.52 | — |
| 2022-10-31 | 0.51 | $0.52 | — |
| 2022-10-28 | 0.51 | $0.52 | — |
| 2022-10-27 | 0.51 | $0.52 | — |
| 2022-10-26 | 0.51 | $0.52 | — |
| 2022-10-25 | 0.51 | $0.52 | — |
| 2022-10-24 | 0.51 | $0.52 | — |
| 2022-10-21 | 0.51 | $0.52 | — |
| 2022-10-20 | 0.51 | $0.52 | — |
| 2022-10-19 | 0.50 | $0.52 | — |
| 2022-10-18 | 0.50 | $0.50 | 10100 |
| 2022-10-17 | 0.51 | $0.51 | 10000 |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.52 | $0.50 | 10000 |
| 2022-10-11 | 0.52 | $0.51 | — |
| 2022-10-10 | 0.53 | $0.51 | — |
| 2022-10-07 | 0.53 | $0.51 | 35000 |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.54 | $0.53 | — |
| 2022-10-04 | 0.55 | $0.53 | — |
| 2022-10-03 | 0.55 | $0.53 | — |
| 2022-09-30 | 0.56 | $0.53 | 73800 |
| 2022-09-29 | 0.56 | $0.53 | 45500 |
| 2022-09-28 | 0.57 | $0.57 | 79700 |
| 2022-09-27 | 0.57 | $0.57 | 19000 |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | 500 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.57 | $0.56 | — |
| 2022-09-13 | 0.57 | $0.56 | 10000 |
| 2022-09-12 | 0.58 | $0.56 | — |
| 2022-09-09 | 0.58 | $0.56 | — |
| 2022-09-08 | 0.58 | $0.56 | 20000 |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.58 | $0.59 | — |
| 2022-09-02 | 0.58 | $0.59 | — |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.57 | $0.59 | — |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.56 | $0.59 | — |
| 2022-08-26 | 0.56 | $0.59 | 500 |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.56 | $0.55 | — |
| 2022-07-29 | 0.56 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | 74600 |
| 2022-07-22 | 0.57 | $0.55 | 11600 |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | 42000 |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.56 | $0.57 | — |
| 2022-07-13 | 0.56 | $0.57 | — |
| 2022-07-12 | 0.56 | $0.57 | 540 |
| 2022-07-11 | 0.56 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | 20000 |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | 20000 |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.56 | $0.55 | — |
| 2022-06-14 | 0.56 | $0.55 | — |
| 2022-06-13 | 0.56 | $0.55 | 18000 |
| 2022-06-10 | 0.56 | $0.57 | — |
| 2022-06-09 | 0.55 | $0.57 | — |
| 2022-06-08 | 0.55 | $0.57 | — |
| 2022-06-07 | 0.55 | $0.57 | 2000 |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 3000 |
| 2022-05-31 | 0.54 | $0.54 | — |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.54 | $0.54 | 15400 |
| 2022-05-25 | 0.54 | $0.54 | — |
| 2022-05-24 | 0.54 | $0.54 | — |
| 2022-05-23 | 0.54 | $0.54 | — |
| 2022-05-20 | 0.54 | $0.54 | — |
| 2022-05-19 | 0.54 | $0.54 | 4000 |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.54 | $0.54 | 20000 |
| 2022-05-12 | 0.54 | $0.51 | — |
| 2022-05-11 | 0.55 | $0.51 | 500 |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.56 | $0.55 | — |
| 2022-05-05 | 0.56 | $0.55 | — |
| 2022-05-04 | 0.57 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.58 | $0.55 | — |
| 2022-04-28 | 0.58 | $0.55 | — |
| 2022-04-27 | 0.59 | $0.55 | 150000 |
| 2022-04-26 | 0.59 | $0.60 | 14000 |
| 2022-04-25 | 0.59 | $0.60 | — |
| 2022-04-22 | 0.58 | $0.60 | — |
| 2022-04-21 | 0.58 | $0.60 | — |
| 2022-04-20 | 0.57 | $0.60 | — |
| 2022-04-19 | 0.56 | $0.60 | — |
| 2022-04-18 | 0.56 | $0.60 | 2000 |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | — |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.54 | $0.55 | — |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | 14000 |
| 2022-04-01 | 0.53 | $0.54 | 10500 |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.54 | $0.53 | — |
| 2022-03-18 | 0.54 | $0.53 | — |
| 2022-03-17 | 0.54 | $0.53 | — |
| 2022-03-16 | 0.55 | $0.53 | — |
| 2022-03-15 | 0.55 | $0.53 | 16000 |
| 2022-03-14 | 0.56 | $0.56 | 36000 |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.56 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.56 | $0.55 | 57800 |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | 1500 |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | — |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.57 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.57 | $0.57 | — |
| 2022-02-07 | 0.57 | $0.57 | — |
| 2022-02-04 | 0.57 | $0.57 | — |
| 2022-02-03 | 0.57 | $0.57 | — |
| 2022-02-02 | 0.57 | $0.57 | — |
| 2022-02-01 | 0.57 | $0.57 | — |
| 2022-01-31 | 0.57 | $0.57 | — |
| 2022-01-28 | 0.57 | $0.57 | — |
| 2022-01-27 | 0.57 | $0.57 | — |
| 2022-01-26 | 0.57 | $0.57 | — |
| 2022-01-25 | 0.57 | $0.57 | — |
| 2022-01-24 | 0.57 | $0.57 | — |
| 2022-01-21 | 0.57 | $0.57 | — |
| 2022-01-20 | 0.57 | $0.57 | — |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.56 | $0.57 | — |
| 2022-01-14 | 0.56 | $0.57 | — |
| 2022-01-13 | 0.56 | $0.57 | 30000 |
| 2022-01-12 | 0.55 | $0.57 | — |
| 2022-01-11 | 0.55 | $0.57 | — |
| 2022-01-10 | 0.55 | $0.57 | 1000 |
| 2022-01-07 | 0.54 | $0.56 | 20000 |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | 1000 |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | 2000 |
| 2021-12-28 | 0.54 | $0.53 | 2000 |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.54 | $0.54 | — |
| 2021-12-20 | 0.54 | $0.54 | — |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | — |
| 2021-12-14 | 0.54 | $0.54 | — |
| 2021-12-13 | 0.54 | $0.54 | — |
| 2021-12-10 | 0.54 | $0.54 | — |
| 2021-12-09 | 0.54 | $0.54 | — |
| 2021-12-08 | 0.54 | $0.54 | — |
| 2021-12-07 | 0.54 | $0.54 | — |
| 2021-12-06 | 0.54 | $0.54 | — |
| 2021-12-03 | 0.54 | $0.54 | — |
| 2021-12-02 | 0.54 | $0.54 | 43000 |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | 7000 |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.56 | $0.55 | 600 |
| 2021-11-08 | 0.56 | $0.55 | 300 |
| 2021-11-05 | 0.56 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | 2600 |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | 200 |
| 2021-11-01 | 0.57 | $0.58 | 300 |
| 2021-10-29 | 0.56 | $0.55 | 100 |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | 1000 |
| 2021-10-25 | 0.57 | $0.56 | — |
| 2021-10-22 | 0.57 | $0.56 | 1000 |
| 2021-10-21 | 0.57 | $0.59 | — |
| 2021-10-20 | 0.57 | $0.59 | — |
| 2021-10-19 | 0.57 | $0.59 | 200 |
| 2021-10-18 | 0.56 | $0.57 | — |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.57 | $0.57 | 200 |
| 2021-10-13 | 0.57 | $0.57 | — |
| 2021-10-12 | 0.57 | $0.57 | — |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.57 | $0.57 | — |
| 2021-10-07 | 0.57 | $0.57 | — |
| 2021-10-06 | 0.57 | $0.57 | — |
| 2021-10-05 | 0.57 | $0.57 | — |
| 2021-10-04 | 0.58 | $0.57 | — |
| 2021-10-01 | 0.58 | $0.57 | — |
| 2021-09-30 | 0.58 | $0.57 | — |
| 2021-09-29 | 0.59 | $0.57 | — |
| 2021-09-28 | 0.59 | $0.57 | 3000 |
| 2021-09-27 | 0.60 | $0.58 | — |
| 2021-09-24 | 0.60 | $0.58 | — |
| 2021-09-23 | 0.61 | $0.58 | 3000 |
| 2021-09-22 | 0.62 | $0.55 | 23500 |
| 2021-09-21 | 0.63 | $0.63 | — |
| 2021-09-20 | 0.63 | $0.63 | — |
| 2021-09-17 | 0.63 | $0.63 | — |
| 2021-09-16 | 0.63 | $0.63 | — |
| 2021-09-15 | 0.63 | $0.63 | — |
| 2021-09-14 | 0.63 | $0.63 | — |
| 2021-09-13 | 0.62 | $0.63 | — |
| 2021-09-10 | 0.62 | $0.63 | — |
| 2021-09-09 | 0.62 | $0.63 | — |
| 2021-09-08 | 0.62 | $0.63 | — |
| 2021-09-07 | 0.62 | $0.63 | — |
| 2021-09-03 | 0.62 | $0.63 | — |
| 2021-09-02 | 0.61 | $0.63 | — |
| 2021-09-01 | 0.61 | $0.63 | — |
| 2021-08-31 | 0.61 | $0.63 | 500 |
| 2021-08-30 | 0.60 | $0.61 | — |
| 2021-08-27 | 0.60 | $0.61 | — |
| 2021-08-26 | 0.60 | $0.61 | — |
| 2021-08-25 | 0.60 | $0.61 | — |
| 2021-08-24 | 0.60 | $0.61 | 500 |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.60 | $0.61 | — |
| 2021-08-18 | 0.60 | $0.61 | — |
| 2021-08-17 | 0.60 | $0.61 | — |
| 2021-08-16 | 0.60 | $0.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.67
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.68 | $0.68 | 45000 |
| 2026-08-10 | 0.68 | $0.68 | 45000 |
| 2026-08-07 | 0.68 | $0.68 | 45000 |
| 2026-08-06 | 0.68 | $0.68 | 45000 |
| 2026-08-05 | 0.68 | $0.68 | 45000 |
| 2026-08-04 | 0.68 | $0.68 | 45000 |
| 2026-08-03 | 0.69 | $0.68 | 45000 |
| 2026-07-31 | 0.69 | $0.68 | 45000 |
| 2026-07-30 | 0.69 | $0.68 | 45000 |
| 2026-07-29 | 0.69 | $0.68 | 45000 |
| 2026-07-28 | 0.70 | $0.68 | 80000 |
| 2026-07-27 | 0.70 | $0.70 | 45000 |
| 2026-07-24 | 0.70 | $0.70 | 45000 |
| 2026-07-23 | 0.70 | $0.70 | 45000 |
| 2026-07-22 | 0.70 | $0.70 | 45000 |
| 2026-07-21 | 0.70 | $0.70 | 45000 |
| 2026-07-20 | 0.70 | $0.70 | 45000 |
| 2026-07-17 | 0.70 | $0.70 | 45000 |
| 2026-07-16 | 0.70 | $0.70 | 45000 |
| 2026-07-15 | 0.69 | $0.70 | 180000 |
| 2026-07-14 | 0.69 | $0.69 | 180000 |
| 2026-07-13 | 0.69 | $0.69 | 180000 |
| 2026-07-10 | 0.69 | $0.69 | 180000 |
| 2026-07-09 | 0.70 | $0.69 | 364500 |
| 2026-07-08 | 0.70 | $0.69 | 144000 |
| 2026-07-07 | 0.70 | $0.71 | — |
| 2026-07-06 | 0.70 | $0.71 | 90000 |
| 2026-07-02 | 0.69 | $0.71 | 90000 |
| 2026-07-01 | 0.69 | $0.71 | 90000 |
| 2026-06-30 | 0.68 | $0.71 | — |
| 2026-06-29 | 0.67 | $0.71 | 90000 |
| 2026-06-26 | 0.66 | $0.71 | 90000 |
| 2026-06-25 | 0.66 | $0.71 | 90000 |
| 2026-06-24 | 0.65 | $0.67 | 90000 |
| 2026-06-23 | 0.65 | $0.67 | 90000 |
| 2026-06-22 | 0.65 | $0.67 | 90000 |
| 2026-06-18 | 0.65 | $0.67 | 90000 |
| 2026-06-17 | 0.65 | $0.67 | 90000 |
| 2026-06-16 | 0.65 | $0.67 | 90000 |
| 2026-06-15 | 0.66 | $0.67 | 90000 |
| 2026-06-12 | 0.67 | $0.67 | 90000 |
| 2026-06-11 | 0.68 | $0.67 | 90000 |
| 2026-06-10 | 0.69 | $0.67 | — |
| 2026-06-09 | 0.71 | $0.67 | 1900 |
| 2026-06-08 | 0.73 | $0.75 | — |
| 2026-06-05 | 0.73 | $0.75 | 90000 |
| 2026-06-04 | 0.73 | $0.75 | — |
| 2026-06-03 | 0.74 | $0.75 | 90000 |
| 2026-06-02 | 0.74 | $0.75 | 90000 |
| 2026-06-01 | 0.75 | $0.75 | 90000 |
| 2026-05-29 | 0.75 | $0.75 | 168340 |
| 2026-05-28 | 0.76 | $0.74 | 30000 |
| 2026-05-27 | 0.78 | $0.79 | 9300 |
| 2026-05-26 | 0.78 | $0.79 | 9300 |
| 2026-05-22 | 0.79 | $0.79 | 9300 |
| 2026-05-21 | 0.79 | $0.79 | 9300 |
| 2026-05-20 | 0.80 | $0.79 | 9300 |
| 2026-05-19 | 0.81 | $0.79 | 9300 |
| 2026-05-18 | 0.83 | $0.79 | 9300 |
| 2026-05-15 | 0.84 | $0.85 | — |
| 2026-05-14 | 0.84 | $0.85 | 30000 |
| 2026-05-13 | 0.85 | $0.85 | 40000 |
| 2026-05-12 | 0.85 | $0.85 | 30000 |
| 2026-05-11 | 0.85 | $0.84 | 30000 |
| 2026-05-08 | 0.86 | $0.84 | 30000 |
| 2026-05-07 | 0.86 | $0.84 | — |
| 2026-05-06 | 0.87 | $0.84 | 30000 |
| 2026-05-05 | 0.89 | $0.84 | 30000 |
| 2026-05-04 | 0.90 | $0.84 | — |
| 2026-05-01 | 0.92 | $0.84 | 30000 |
| 2026-04-30 | 0.94 | $0.90 | 30000 |
| 2026-04-29 | 0.94 | $0.90 | 30000 |
| 2026-04-28 | 0.95 | $0.90 | 30000 |
| 2026-04-27 | 0.95 | $0.90 | 30000 |
| 2026-04-24 | 0.96 | $0.90 | 30000 |
| 2026-04-23 | 0.97 | $0.90 | 30000 |
| 2026-04-22 | 0.97 | $0.95 | 30000 |
| 2026-04-21 | 0.96 | $0.95 | 30000 |
| 2026-04-20 | 0.95 | $0.95 | — |
| 2026-04-17 | 0.94 | $0.95 | 30000 |
| 2026-04-16 | 0.92 | $0.95 | 30000 |
| 2026-04-15 | 0.89 | $0.95 | 30000 |
| 2026-04-14 | 0.86 | $0.95 | 90000 |
| 2026-04-13 | 0.82 | $0.92 | 117800 |
| 2026-04-10 | 0.78 | $0.85 | 17355 |
| 2026-04-09 | 0.75 | $0.85 | 17355 |
| 2026-04-08 | 0.72 | $0.85 | 490000 |
| 2026-04-07 | 0.68 | $0.70 | 17355 |
| 2026-04-06 | 0.68 | $0.70 | 81000 |
| 2026-04-02 | 0.68 | $0.70 | 81000 |
| 2026-04-01 | 0.69 | $0.70 | 81000 |
| 2026-03-31 | 0.69 | $0.70 | 81000 |
| 2026-03-30 | 0.69 | $0.70 | 81000 |
| 2026-03-27 | 0.69 | $0.70 | 81000 |
| 2026-03-26 | 0.70 | $0.70 | 81000 |
| 2026-03-25 | 0.71 | $0.70 | 81000 |
| 2026-03-24 | 0.71 | $0.70 | 81000 |
| 2026-03-23 | 0.73 | $0.70 | 81000 |
| 2026-03-20 | 0.74 | $0.70 | 81000 |
| 2026-03-19 | 0.75 | $0.70 | 800 |
| 2026-03-18 | 0.77 | $0.74 | 81000 |
| 2026-03-17 | 0.78 | $0.74 | 81000 |
| 2026-03-16 | 0.80 | $0.74 | 81000 |
| 2026-03-13 | 0.81 | $0.80 | 81000 |
| 2026-03-12 | 0.81 | $0.80 | 81000 |
| 2026-03-11 | 0.81 | $0.80 | 81000 |
| 2026-03-10 | 0.81 | $0.80 | 81000 |
| 2026-03-09 | 0.81 | $0.80 | 81000 |
| 2026-03-06 | 0.81 | $0.80 | — |
| 2026-03-05 | 0.81 | $0.80 | 81000 |
| 2026-03-04 | 0.80 | $0.80 | 81000 |
| 2026-03-03 | 0.80 | $0.80 | 81000 |
| 2026-03-02 | 0.79 | $0.80 | 81000 |
| 2026-02-27 | 0.78 | $0.80 | 81000 |
| 2026-02-26 | 0.77 | $0.75 | 81000 |
| 2026-02-25 | 0.77 | $0.75 | 81000 |
| 2026-02-24 | 0.77 | $0.75 | 81000 |
| 2026-02-23 | 0.77 | $0.75 | 81000 |
| 2026-02-20 | 0.76 | $0.75 | — |
| 2026-02-19 | 0.76 | $0.75 | — |
| 2026-02-18 | 0.76 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | — |
| 2026-02-12 | 0.74 | $0.75 | — |
| 2026-02-11 | 0.73 | $0.75 | 156000 |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.71 | $0.72 | 79000 |
| 2026-02-06 | 0.70 | $0.72 | 55500 |
| 2026-02-05 | 0.69 | $0.68 | 8000 |
| 2026-02-04 | 0.69 | $0.68 | 8000 |
| 2026-02-03 | 0.68 | $0.68 | 8000 |
| 2026-02-02 | 0.68 | $0.68 | 8000 |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.67 | $0.68 | 8000 |
| 2026-01-28 | 0.66 | $0.68 | 8000 |
| 2026-01-27 | 0.66 | $0.68 | 8000 |
| 2026-01-26 | 0.64 | $0.68 | 75000 |
| 2026-01-23 | 0.63 | $0.66 | 8000 |
| 2026-01-22 | 0.62 | $0.63 | 101000 |
| 2026-01-21 | 0.62 | $0.63 | 114710 |
| 2026-01-20 | 0.62 | $0.62 | 10200 |
| 2026-01-16 | 0.62 | $0.62 | 10200 |
| 2026-01-15 | 0.62 | $0.62 | 10200 |
| 2026-01-14 | 0.62 | $0.62 | 10200 |
| 2026-01-13 | 0.62 | $0.62 | 10200 |
| 2026-01-12 | 0.62 | $0.62 | 10200 |
| 2026-01-09 | 0.62 | $0.62 | 10200 |
| 2026-01-08 | 0.62 | $0.62 | 10200 |
| 2026-01-07 | 0.62 | $0.62 | 10200 |
| 2026-01-06 | 0.62 | $0.62 | — |
| 2026-01-05 | 0.62 | $0.62 | 10200 |
| 2026-01-02 | 0.62 | $0.62 | 10200 |
| 2025-12-31 | 0.62 | $0.62 | 10200 |
| 2025-12-30 | 0.62 | $0.62 | 10200 |
| 2025-12-29 | 0.62 | $0.62 | 10200 |
| 2025-12-26 | 0.62 | $0.62 | 10200 |
| 2025-12-24 | 0.62 | $0.62 | — |
| 2025-12-23 | 0.63 | $0.62 | 603130 |
| 2025-12-22 | 0.63 | $0.62 | 10200 |
| 2025-12-19 | 0.64 | $0.62 | 10200 |
| 2025-12-18 | 0.64 | $0.65 | 10200 |
| 2025-12-17 | 0.64 | $0.65 | 10200 |
| 2025-12-16 | 0.64 | $0.65 | 10200 |
| 2025-12-15 | 0.63 | $0.65 | — |
| 2025-12-12 | 0.63 | $0.65 | 10200 |
| 2025-12-11 | 0.63 | $0.63 | — |
| 2025-12-10 | 0.63 | $0.63 | 20000 |
| 2025-12-09 | 0.63 | $0.63 | — |
| 2025-12-08 | 0.63 | $0.63 | 20000 |
| 2025-12-05 | 0.63 | $0.63 | 20000 |
| 2025-12-04 | 0.63 | $0.63 | 20000 |
| 2025-12-03 | 0.63 | $0.63 | 20000 |
| 2025-12-02 | 0.64 | $0.63 | — |
| 2025-12-01 | 0.64 | $0.63 | 20000 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 20000 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.64 | $0.65 | 20000 |
| 2025-11-21 | 0.64 | $0.65 | 20000 |
| 2025-11-20 | 0.64 | $0.65 | 105300 |
| 2025-11-19 | 0.64 | $0.64 | 101500 |
| 2025-11-18 | 0.65 | $0.63 | 100000 |
| 2025-11-17 | 0.65 | $0.65 | 100000 |
| 2025-11-14 | 0.65 | $0.65 | 100000 |
| 2025-11-13 | 0.65 | $0.65 | 100000 |
| 2025-11-12 | 0.65 | $0.65 | 100000 |
| 2025-11-11 | 0.65 | $0.65 | 100000 |
| 2025-11-10 | 0.65 | $0.65 | 100000 |
| 2025-11-07 | 0.66 | $0.65 | 100000 |
| 2025-11-06 | 0.66 | $0.65 | 100000 |
| 2025-11-05 | 0.66 | $0.65 | 100000 |
| 2025-11-04 | 0.66 | $0.65 | 100000 |
| 2025-11-03 | 0.66 | $0.65 | 100000 |
| 2025-10-31 | 0.66 | $0.65 | 100000 |
| 2025-10-30 | 0.66 | $0.65 | 100000 |
| 2025-10-29 | 0.66 | $0.65 | 100000 |
| 2025-10-28 | 0.66 | $0.65 | — |
| 2025-10-27 | 0.67 | $0.65 | — |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.67 | $0.65 | — |
| 2025-10-22 | 0.67 | $0.65 | — |
| 2025-10-21 | 0.67 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | — |
| 2025-10-17 | 0.67 | $0.65 | — |
| 2025-10-16 | 0.67 | $0.65 | — |
| 2025-10-15 | 0.67 | $0.65 | — |
| 2025-10-14 | 0.67 | $0.65 | — |
| 2025-10-13 | 0.66 | $0.65 | — |
| 2025-10-10 | 0.66 | $0.65 | — |
| 2025-10-09 | 0.65 | $0.65 | — |
| 2025-10-08 | 0.65 | $0.65 | 46100 |
| 2025-10-07 | 0.64 | $0.65 | — |
| 2025-10-06 | 0.63 | $0.65 | — |
| 2025-10-03 | 0.61 | $0.65 | — |
| 2025-10-02 | 0.59 | $0.65 | — |
| 2025-10-01 | 0.57 | $0.65 | 3925 |
| 2025-09-30 | 0.54 | $0.60 | 100000 |
| 2025-09-29 | 0.53 | $0.58 | 26200 |
| 2025-09-26 | 0.51 | $0.53 | 110 |
| 2025-09-25 | 0.51 | $0.53 | — |
| 2025-09-24 | 0.51 | $0.53 | — |
| 2025-09-23 | 0.51 | $0.53 | — |
| 2025-09-22 | 0.51 | $0.53 | — |
| 2025-09-19 | 0.51 | $0.53 | — |
| 2025-09-18 | 0.51 | $0.53 | — |
| 2025-09-17 | 0.51 | $0.53 | — |
| 2025-09-16 | 0.51 | $0.53 | — |
| 2025-09-15 | 0.52 | $0.53 | — |
| 2025-09-12 | 0.52 | $0.53 | — |
| 2025-09-11 | 0.52 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.54 | $0.53 | — |
| 2025-09-08 | 0.55 | $0.53 | — |
| 2025-09-05 | 0.57 | $0.53 | — |
| 2025-09-04 | 0.59 | $0.53 | — |
| 2025-09-03 | 0.61 | $0.53 | 110 |
| 2025-09-02 | 0.64 | $0.64 | — |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | — |
| 2025-08-21 | 0.64 | $0.64 | — |
| 2025-08-20 | 0.65 | $0.64 | — |
| 2025-08-19 | 0.65 | $0.64 | — |
| 2025-08-18 | 0.65 | $0.64 | — |
| 2025-08-15 | 0.65 | $0.64 | — |
| 2025-08-14 | 0.65 | $0.64 | — |
| 2025-08-13 | 0.65 | $0.64 | — |
| 2025-08-12 | 0.65 | $0.64 | — |
| 2025-08-11 | 0.65 | $0.64 | — |
| 2025-08-08 | 0.65 | $0.64 | — |
| 2025-08-07 | 0.65 | $0.64 | — |
| 2025-08-06 | 0.66 | $0.64 | — |
| 2025-08-05 | 0.66 | $0.64 | — |
| 2025-08-04 | 0.66 | $0.64 | — |
| 2025-08-01 | 0.66 | $0.64 | — |
| 2025-07-31 | 0.66 | $0.64 | — |
| 2025-07-30 | 0.66 | $0.64 | — |
| 2025-07-29 | 0.65 | $0.64 | — |
| 2025-07-28 | 0.65 | $0.64 | — |
| 2025-07-25 | 0.65 | $0.64 | — |
| 2025-07-24 | 0.64 | $0.64 | — |
| 2025-07-23 | 0.64 | $0.64 | — |
| 2025-07-22 | 0.63 | $0.64 | — |
| 2025-07-21 | 0.62 | $0.64 | — |
| 2025-07-18 | 0.61 | $0.64 | — |
| 2025-07-17 | 0.59 | $0.64 | — |
| 2025-07-16 | 0.57 | $0.64 | — |
| 2025-07-15 | 0.55 | $0.64 | 102000 |
| 2025-07-14 | 0.52 | $0.53 | — |
| 2025-07-11 | 0.52 | $0.53 | — |
| 2025-07-10 | 0.52 | $0.53 | — |
| 2025-07-09 | 0.53 | $0.53 | — |
| 2025-07-08 | 0.53 | $0.53 | — |
| 2025-07-07 | 0.53 | $0.53 | — |
| 2025-07-03 | 0.53 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | — |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.55 | $0.53 | — |
| 2025-06-27 | 0.56 | $0.53 | — |
| 2025-06-26 | 0.57 | $0.53 | — |
| 2025-06-25 | 0.58 | $0.53 | 210 |
| 2025-06-24 | 0.59 | $0.62 | 300 |
| 2025-06-23 | 0.58 | $0.58 | 193614 |
| 2025-06-20 | 0.58 | $0.56 | 130100 |
| 2025-06-18 | 0.59 | $0.59 | — |
| 2025-06-17 | 0.58 | $0.59 | 210 |
| 2025-06-16 | 0.58 | $0.59 | 40000 |
| 2025-06-13 | 0.58 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.57 | $0.59 | 50000 |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | 100 |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.57 | $0.56 | — |
| 2025-05-22 | 0.57 | $0.56 | 50000 |
| 2025-05-21 | 0.57 | $0.56 | 40000 |
| 2025-05-20 | 0.58 | $0.56 | 40000 |
| 2025-05-19 | 0.58 | $0.58 | — |
| 2025-05-16 | 0.58 | $0.58 | — |
| 2025-05-15 | 0.58 | $0.58 | — |
| 2025-05-14 | 0.58 | $0.58 | 35800 |
| 2025-05-13 | 0.58 | $0.58 | — |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | 25000 |
| 2025-05-07 | 0.57 | $0.58 | 10600 |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | 1000 |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | 200 |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | 14600 |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | 118400 |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.56 | $0.57 | 7017 |
| 2025-03-10 | 0.56 | $0.57 | 34500 |
| 2025-03-07 | 0.56 | $0.56 | — |
| 2025-03-06 | 0.56 | $0.56 | — |
| 2025-03-05 | 0.56 | $0.56 | — |
| 2025-03-04 | 0.56 | $0.56 | — |
| 2025-03-03 | 0.56 | $0.56 | 14522 |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.57 | $0.55 | 45000 |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | — |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.57 | $0.57 | — |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | 215700 |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | — |
| 2025-02-05 | 0.56 | $0.57 | — |
| 2025-02-04 | 0.56 | $0.57 | — |
| 2025-02-03 | 0.56 | $0.57 | — |
| 2025-01-31 | 0.56 | $0.57 | 30000 |
| 2025-01-30 | 0.55 | $0.56 | — |
| 2025-01-29 | 0.55 | $0.56 | — |
| 2025-01-28 | 0.55 | $0.56 | — |
| 2025-01-27 | 0.55 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.55 | $0.56 | — |
| 2025-01-21 | 0.55 | $0.56 | — |
| 2025-01-17 | 0.55 | $0.56 | — |
| 2025-01-16 | 0.55 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.57 | $0.56 | 700 |
| 2025-01-08 | 0.57 | $0.58 | — |
| 2025-01-07 | 0.57 | $0.58 | — |
| 2025-01-06 | 0.57 | $0.58 | — |
| 2025-01-03 | 0.57 | $0.58 | — |
| 2025-01-02 | 0.57 | $0.58 | — |
| 2024-12-31 | 0.58 | $0.58 | — |
| 2024-12-30 | 0.58 | $0.58 | — |
| 2024-12-27 | 0.59 | $0.58 | — |
| 2024-12-26 | 0.59 | $0.58 | — |
| 2024-12-24 | 0.60 | $0.58 | — |
| 2024-12-23 | 0.61 | $0.58 | — |
| 2024-12-20 | 0.62 | $0.58 | 41001 |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.63 | $0.64 | — |
| 2024-12-13 | 0.63 | $0.64 | — |
| 2024-12-12 | 0.63 | $0.64 | — |
| 2024-12-11 | 0.63 | $0.64 | — |
| 2024-12-10 | 0.63 | $0.64 | — |
| 2024-12-09 | 0.63 | $0.64 | — |
| 2024-12-06 | 0.63 | $0.64 | — |
| 2024-12-05 | 0.63 | $0.64 | — |
| 2024-12-04 | 0.63 | $0.64 | — |
| 2024-12-03 | 0.63 | $0.64 | — |
| 2024-12-02 | 0.63 | $0.64 | — |
| 2024-11-29 | 0.63 | $0.64 | — |
| 2024-11-27 | 0.63 | $0.64 | — |
| 2024-11-26 | 0.63 | $0.64 | — |
| 2024-11-25 | 0.63 | $0.64 | — |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | — |
| 2024-11-19 | 0.65 | $0.64 | — |
| 2024-11-18 | 0.65 | $0.64 | — |
| 2024-11-15 | 0.66 | $0.64 | — |
| 2024-11-14 | 0.67 | $0.64 | 30430 |
| 2024-11-13 | 0.68 | $0.64 | 40430 |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.70 | $0.69 | — |
| 2024-10-29 | 0.70 | $0.69 | — |
| 2024-10-28 | 0.70 | $0.69 | — |
| 2024-10-25 | 0.70 | $0.69 | — |
| 2024-10-24 | 0.70 | $0.69 | — |
| 2024-10-23 | 0.70 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.68 | $0.69 | 100 |
| 2024-10-11 | 0.68 | $0.67 | — |
| 2024-10-10 | 0.68 | $0.67 | — |
| 2024-10-09 | 0.68 | $0.67 | — |
| 2024-10-08 | 0.68 | $0.67 | — |
| 2024-10-07 | 0.68 | $0.67 | — |
| 2024-10-04 | 0.68 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | 20100 |
| 2024-09-26 | 0.66 | $0.66 | — |
| 2024-09-25 | 0.66 | $0.66 | — |
| 2024-09-24 | 0.65 | $0.66 | — |
| 2024-09-23 | 0.65 | $0.66 | — |
| 2024-09-20 | 0.64 | $0.66 | — |
| 2024-09-19 | 0.64 | $0.66 | 30000 |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.64 | $0.63 | — |
| 2024-07-23 | 0.64 | $0.63 | — |
| 2024-07-22 | 0.64 | $0.63 | 29000 |
| 2024-07-19 | 0.65 | $0.64 | — |
| 2024-07-18 | 0.65 | $0.64 | 25000 |
| 2024-07-17 | 0.65 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | 201000 |
| 2024-07-15 | 0.64 | $0.65 | 2225 |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | 400 |
| 2024-07-09 | 0.64 | $0.64 | — |
| 2024-07-08 | 0.64 | $0.64 | — |
| 2024-07-05 | 0.64 | $0.64 | — |
| 2024-07-03 | 0.64 | $0.64 | — |
| 2024-07-02 | 0.64 | $0.64 | — |
| 2024-07-01 | 0.64 | $0.64 | — |
| 2024-06-28 | 0.64 | $0.64 | — |
| 2024-06-27 | 0.64 | $0.64 | — |
| 2024-06-26 | 0.64 | $0.64 | — |
| 2024-06-25 | 0.64 | $0.64 | — |
| 2024-06-24 | 0.64 | $0.64 | — |
| 2024-06-21 | 0.64 | $0.64 | — |
| 2024-06-20 | 0.64 | $0.64 | — |
| 2024-06-18 | 0.64 | $0.64 | — |
| 2024-06-17 | 0.64 | $0.64 | — |
| 2024-06-14 | 0.64 | $0.64 | — |
| 2024-06-13 | 0.65 | $0.64 | — |
| 2024-06-12 | 0.65 | $0.64 | — |
| 2024-06-11 | 0.65 | $0.64 | — |
| 2024-06-10 | 0.66 | $0.64 | — |
| 2024-06-07 | 0.66 | $0.64 | 49000 |
| 2024-06-06 | 0.67 | $0.68 | — |
| 2024-06-05 | 0.67 | $0.68 | — |
| 2024-06-04 | 0.66 | $0.68 | — |
| 2024-06-03 | 0.66 | $0.68 | 14522 |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | 40000 |
| 2024-05-29 | 0.65 | $0.66 | — |
| 2024-05-28 | 0.65 | $0.66 | 10000 |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | 250000 |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | 134400 |
| 2024-05-14 | 0.66 | $0.65 | 120600 |
| 2024-05-13 | 0.66 | $0.65 | — |
| 2024-05-10 | 0.67 | $0.65 | — |
| 2024-05-09 | 0.67 | $0.65 | 20000 |
| 2024-05-08 | 0.68 | $0.67 | — |
| 2024-05-07 | 0.68 | $0.67 | — |
| 2024-05-06 | 0.69 | $0.67 | 20000 |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | 100 |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.68 | $0.69 | — |
| 2024-04-08 | 0.68 | $0.69 | — |
| 2024-04-05 | 0.68 | $0.69 | — |
| 2024-04-04 | 0.68 | $0.69 | — |
| 2024-04-03 | 0.68 | $0.69 | — |
| 2024-04-02 | 0.68 | $0.69 | 7000 |
| 2024-04-01 | 0.68 | $0.69 | — |
| 2024-03-28 | 0.68 | $0.69 | — |
| 2024-03-27 | 0.68 | $0.69 | — |
| 2024-03-26 | 0.68 | $0.69 | — |
| 2024-03-25 | 0.68 | $0.69 | — |
| 2024-03-22 | 0.68 | $0.69 | 25000 |
| 2024-03-21 | 0.68 | $0.69 | — |
| 2024-03-20 | 0.68 | $0.69 | 22000 |
| 2024-03-19 | 0.68 | $0.70 | — |
| 2024-03-18 | 0.68 | $0.70 | — |
| 2024-03-15 | 0.68 | $0.70 | 20000 |
| 2024-03-14 | 0.68 | $0.70 | — |
| 2024-03-13 | 0.69 | $0.70 | 47100 |
| 2024-03-12 | 0.69 | $0.70 | — |
| 2024-03-11 | 0.69 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.71 | $0.70 | — |
| 2024-03-06 | 0.72 | $0.70 | — |
| 2024-03-05 | 0.73 | $0.70 | — |
| 2024-03-04 | 0.75 | $0.70 | 30200 |
| 2024-03-01 | 0.77 | $0.76 | — |
| 2024-02-29 | 0.77 | $0.76 | 100 |
| 2024-02-28 | 0.78 | $0.75 | 10000 |
| 2024-02-27 | 0.80 | $0.79 | 12000 |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | 56800 |
| 2024-02-21 | 0.81 | $0.80 | — |
| 2024-02-20 | 0.81 | $0.80 | — |
| 2024-02-16 | 0.81 | $0.80 | — |
| 2024-02-15 | 0.82 | $0.80 | 200 |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | 19500 |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.83 | $0.82 | — |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | — |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | — |
| 2024-01-17 | 0.84 | $0.82 | 15000 |
| 2024-01-16 | 0.84 | $0.86 | — |
| 2024-01-12 | 0.84 | $0.86 | — |
| 2024-01-11 | 0.83 | $0.86 | 5800 |
| 2024-01-10 | 0.81 | $0.82 | — |
| 2024-01-09 | 0.81 | $0.82 | — |
| 2024-01-08 | 0.81 | $0.82 | — |
| 2024-01-05 | 0.81 | $0.82 | — |
| 2024-01-04 | 0.81 | $0.82 | — |
| 2024-01-03 | 0.81 | $0.82 | — |
| 2024-01-02 | 0.81 | $0.82 | 5000 |
| 2023-12-29 | 0.81 | $0.82 | — |
| 2023-12-28 | 0.81 | $0.82 | — |
| 2023-12-27 | 0.81 | $0.82 | — |
| 2023-12-26 | 0.81 | $0.82 | — |
| 2023-12-22 | 0.81 | $0.82 | 30000 |
| 2023-12-21 | 0.81 | $0.82 | — |
| 2023-12-20 | 0.81 | $0.82 | — |
| 2023-12-19 | 0.81 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.83 | $0.82 | — |
| 2023-12-13 | 0.83 | $0.82 | 4200 |
| 2023-12-12 | 0.84 | $0.85 | — |
| 2023-12-11 | 0.84 | $0.85 | — |
| 2023-12-08 | 0.84 | $0.85 | — |
| 2023-12-07 | 0.84 | $0.85 | 30000 |
| 2023-12-06 | 0.85 | $0.84 | — |
| 2023-12-05 | 0.85 | $0.84 | — |
| 2023-12-04 | 0.86 | $0.84 | — |
| 2023-12-01 | 0.87 | $0.84 | 1600 |
| 2023-11-30 | 0.89 | $0.86 | 200 |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.91 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | 24000 |
| 2023-11-15 | 0.92 | $0.95 | — |
| 2023-11-14 | 0.91 | $0.95 | 2500 |
| 2023-11-13 | 0.89 | $0.90 | — |
| 2023-11-10 | 0.89 | $0.90 | — |
| 2023-11-09 | 0.89 | $0.90 | — |
| 2023-11-08 | 0.89 | $0.90 | — |
| 2023-11-07 | 0.89 | $0.90 | — |
| 2023-11-06 | 0.89 | $0.90 | — |
| 2023-11-03 | 0.89 | $0.90 | — |
| 2023-11-02 | 0.89 | $0.90 | — |
| 2023-11-01 | 0.89 | $0.90 | — |
| 2023-10-31 | 0.89 | $0.90 | — |
| 2023-10-30 | 0.89 | $0.90 | — |
| 2023-10-27 | 0.89 | $0.90 | — |
| 2023-10-26 | 0.90 | $0.90 | — |
| 2023-10-25 | 0.90 | $0.90 | — |
| 2023-10-24 | 0.90 | $0.90 | — |
| 2023-10-23 | 0.91 | $0.90 | — |
| 2023-10-20 | 0.91 | $0.90 | — |
| 2023-10-19 | 0.92 | $0.90 | — |
| 2023-10-18 | 0.93 | $0.90 | — |
| 2023-10-17 | 0.94 | $0.90 | — |
| 2023-10-16 | 0.95 | $0.90 | 200 |
| 2023-10-13 | 0.97 | $0.96 | — |
| 2023-10-12 | 0.97 | $0.96 | — |
| 2023-10-11 | 0.97 | $0.96 | — |
| 2023-10-10 | 0.97 | $0.96 | — |
| 2023-10-09 | 0.97 | $0.96 | — |
| 2023-10-06 | 0.97 | $0.96 | — |
| 2023-10-05 | 0.96 | $0.96 | — |
| 2023-10-04 | 0.96 | $0.96 | — |
| 2023-10-03 | 0.96 | $0.96 | — |
| 2023-10-02 | 0.96 | $0.96 | — |
| 2023-09-29 | 0.96 | $0.96 | — |
| 2023-09-28 | 0.95 | $0.96 | — |
| 2023-09-27 | 0.95 | $0.96 | — |
| 2023-09-26 | 0.94 | $0.96 | 3000 |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.92 | $0.93 | — |
| 2023-08-31 | 0.92 | $0.93 | — |
| 2023-08-30 | 0.92 | $0.93 | — |
| 2023-08-29 | 0.91 | $0.93 | — |
| 2023-08-28 | 0.91 | $0.93 | — |
| 2023-08-25 | 0.90 | $0.93 | — |
| 2023-08-24 | 0.90 | $0.93 | 5000 |
| 2023-08-23 | 0.89 | $0.90 | — |
| 2023-08-22 | 0.89 | $0.90 | — |
| 2023-08-21 | 0.89 | $0.90 | — |
| 2023-08-18 | 0.89 | $0.90 | — |
| 2023-08-17 | 0.89 | $0.90 | — |
| 2023-08-16 | 0.89 | $0.90 | — |
| 2023-08-15 | 0.89 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.91 | $0.90 | — |
| 2023-08-09 | 0.91 | $0.90 | — |
| 2023-08-08 | 0.92 | $0.90 | — |
| 2023-08-07 | 0.93 | $0.90 | — |
| 2023-08-04 | 0.94 | $0.90 | 1000 |
| 2023-08-03 | 0.96 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.96 | $0.96 | — |
| 2023-07-28 | 0.96 | $0.96 | — |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | 3000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | 14000 |
| 2023-07-21 | 0.95 | $0.97 | 900 |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | 325 |
| 2023-07-13 | 0.95 | $0.96 | — |
| 2023-07-12 | 0.95 | $0.96 | — |
| 2023-07-11 | 0.95 | $0.96 | — |
| 2023-07-10 | 0.95 | $0.96 | — |
| 2023-07-07 | 0.95 | $0.96 | — |
| 2023-07-06 | 0.95 | $0.96 | — |
| 2023-07-05 | 0.95 | $0.96 | — |
| 2023-07-03 | 0.95 | $0.96 | — |
| 2023-06-30 | 0.95 | $0.96 | — |
| 2023-06-29 | 0.95 | $0.96 | — |
| 2023-06-28 | 0.95 | $0.96 | — |
| 2023-06-27 | 0.95 | $0.96 | — |
| 2023-06-26 | 0.95 | $0.96 | — |
| 2023-06-23 | 0.95 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.97 | $0.96 | — |
| 2023-06-12 | 0.97 | $0.96 | — |
| 2023-06-09 | 0.97 | $0.96 | — |
| 2023-06-08 | 0.98 | $0.96 | — |
| 2023-06-07 | 0.99 | $0.96 | — |
| 2023-06-06 | 0.99 | $0.96 | — |
| 2023-06-05 | 1.00 | $0.96 | 2000 |
| 2023-06-02 | 1.01 | $0.97 | — |
| 2023-06-01 | 1.02 | $0.97 | — |
| 2023-05-31 | 1.03 | $0.97 | 1000 |
| 2023-05-30 | 1.04 | $1.00 | 200 |
| 2023-05-26 | 1.04 | $1.01 | — |
| 2023-05-25 | 1.04 | $1.01 | — |
| 2023-05-24 | 1.03 | $1.01 | 700 |
| 2023-05-23 | 1.03 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.01 | $1.02 | 72240 |
| 2023-05-18 | 0.99 | $1.00 | — |
| 2023-05-17 | 0.98 | $1.00 | 10000 |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.95 | $0.96 | — |
| 2023-05-12 | 0.94 | $0.96 | — |
| 2023-05-11 | 0.92 | $0.96 | — |
| 2023-05-10 | 0.90 | $0.96 | 117500 |
| 2023-05-09 | 0.87 | $0.94 | 100 |
| 2023-05-08 | 0.85 | $0.97 | 23000 |
| 2023-05-05 | 0.81 | $0.81 | — |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | — |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.81 | $0.81 | — |
| 2023-04-25 | 0.81 | $0.81 | — |
| 2023-04-24 | 0.81 | $0.81 | — |
| 2023-04-21 | 0.81 | $0.81 | — |
| 2023-04-20 | 0.81 | $0.81 | — |
| 2023-04-19 | 0.82 | $0.81 | — |
| 2023-04-18 | 0.82 | $0.81 | — |
| 2023-04-17 | 0.82 | $0.81 | — |
| 2023-04-14 | 0.82 | $0.81 | — |
| 2023-04-13 | 0.83 | $0.81 | — |
| 2023-04-12 | 0.83 | $0.81 | — |
| 2023-04-11 | 0.83 | $0.81 | — |
| 2023-04-10 | 0.84 | $0.81 | — |
| 2023-04-06 | 0.84 | $0.81 | — |
| 2023-04-05 | 0.84 | $0.81 | 3400 |
| 2023-04-04 | 0.85 | $0.83 | — |
| 2023-04-03 | 0.85 | $0.83 | — |
| 2023-03-31 | 0.85 | $0.83 | — |
| 2023-03-30 | 0.84 | $0.83 | — |
| 2023-03-29 | 0.84 | $0.83 | — |
| 2023-03-28 | 0.83 | $0.83 | — |
| 2023-03-27 | 0.83 | $0.83 | — |
| 2023-03-24 | 0.82 | $0.83 | — |
| 2023-03-23 | 0.80 | $0.83 | 1600 |
| 2023-03-22 | 0.79 | $0.81 | — |
| 2023-03-21 | 0.77 | $0.81 | 5000 |
| 2023-03-20 | 0.76 | $0.74 | — |
| 2023-03-17 | 0.76 | $0.74 | — |
| 2023-03-16 | 0.76 | $0.74 | — |
| 2023-03-15 | 0.76 | $0.74 | — |
| 2023-03-14 | 0.76 | $0.74 | — |
| 2023-03-13 | 0.76 | $0.74 | — |
| 2023-03-10 | 0.75 | $0.74 | — |
| 2023-03-09 | 0.75 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.73 | $0.74 | — |
| 2023-03-03 | 0.72 | $0.74 | — |
| 2023-03-02 | 0.70 | $0.74 | — |
| 2023-03-01 | 0.68 | $0.74 | — |
| 2023-02-28 | 0.66 | $0.74 | 3000 |
| 2023-02-27 | 0.63 | $0.63 | — |
| 2023-02-24 | 0.63 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | — |
| 2023-02-21 | 0.63 | $0.63 | — |
| 2023-02-17 | 0.63 | $0.63 | — |
| 2023-02-16 | 0.63 | $0.63 | — |
| 2023-02-15 | 0.63 | $0.63 | — |
| 2023-02-14 | 0.63 | $0.63 | — |
| 2023-02-13 | 0.64 | $0.63 | — |
| 2023-02-10 | 0.64 | $0.63 | — |
| 2023-02-09 | 0.64 | $0.63 | — |
| 2023-02-08 | 0.64 | $0.63 | — |
| 2023-02-07 | 0.64 | $0.63 | — |
| 2023-02-06 | 0.64 | $0.63 | — |
| 2023-02-03 | 0.64 | $0.63 | — |
| 2023-02-02 | 0.64 | $0.63 | — |
| 2023-02-01 | 0.64 | $0.63 | — |
| 2023-01-31 | 0.64 | $0.63 | — |
| 2023-01-30 | 0.64 | $0.63 | — |
| 2023-01-27 | 0.64 | $0.63 | — |
| 2023-01-26 | 0.64 | $0.63 | — |
| 2023-01-25 | 0.64 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | — |
| 2023-01-19 | 0.62 | $0.63 | — |
| 2023-01-18 | 0.61 | $0.63 | 102000 |
| 2023-01-17 | 0.60 | $0.62 | — |
| 2023-01-13 | 0.59 | $0.62 | — |
| 2023-01-12 | 0.58 | $0.62 | 10000 |
| 2023-01-11 | 0.57 | $0.57 | — |
| 2023-01-10 | 0.57 | $0.57 | — |
| 2023-01-09 | 0.57 | $0.57 | — |
| 2023-01-06 | 0.57 | $0.57 | — |
| 2023-01-05 | 0.57 | $0.57 | — |
| 2023-01-04 | 0.57 | $0.57 | — |
| 2023-01-03 | 0.57 | $0.57 | — |
| 2022-12-30 | 0.57 | $0.57 | — |
| 2022-12-29 | 0.57 | $0.57 | — |
| 2022-12-28 | 0.57 | $0.57 | — |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.57 | $0.57 | — |
| 2022-12-22 | 0.58 | $0.57 | 100 |
| 2022-12-21 | 0.58 | $0.57 | — |
| 2022-12-20 | 0.58 | $0.57 | — |
| 2022-12-19 | 0.58 | $0.57 | — |
| 2022-12-16 | 0.58 | $0.57 | — |
| 2022-12-15 | 0.58 | $0.57 | — |
| 2022-12-14 | 0.58 | $0.57 | — |
| 2022-12-13 | 0.58 | $0.57 | — |
| 2022-12-12 | 0.58 | $0.57 | — |
| 2022-12-09 | 0.58 | $0.57 | — |
| 2022-12-08 | 0.58 | $0.57 | — |
| 2022-12-07 | 0.58 | $0.57 | — |
| 2022-12-06 | 0.58 | $0.57 | — |
| 2022-12-05 | 0.58 | $0.57 | — |
| 2022-12-02 | 0.58 | $0.57 | — |
| 2022-12-01 | 0.58 | $0.57 | — |
| 2022-11-30 | 0.57 | $0.57 | — |
| 2022-11-29 | 0.57 | $0.57 | — |
| 2022-11-28 | 0.57 | $0.57 | 10400 |
| 2022-11-25 | 0.56 | $0.57 | — |
| 2022-11-23 | 0.55 | $0.57 | — |
| 2022-11-22 | 0.54 | $0.57 | — |
| 2022-11-21 | 0.53 | $0.57 | 9700 |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.51 | $0.52 | — |
| 2022-10-28 | 0.51 | $0.52 | — |
| 2022-10-27 | 0.51 | $0.52 | — |
| 2022-10-26 | 0.51 | $0.52 | — |
| 2022-10-25 | 0.51 | $0.52 | — |
| 2022-10-24 | 0.51 | $0.52 | — |
| 2022-10-21 | 0.50 | $0.52 | — |
| 2022-10-20 | 0.50 | $0.52 | — |
| 2022-10-19 | 0.50 | $0.52 | — |
| 2022-10-18 | 0.49 | $0.50 | 10100 |
| 2022-10-17 | 0.50 | $0.51 | 10000 |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | 10000 |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.52 | $0.51 | — |
| 2022-10-07 | 0.52 | $0.51 | 35000 |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.54 | $0.53 | — |
| 2022-10-03 | 0.54 | $0.53 | — |
| 2022-09-30 | 0.55 | $0.53 | 73800 |
| 2022-09-29 | 0.56 | $0.53 | 45500 |
| 2022-09-28 | 0.57 | $0.57 | 79700 |
| 2022-09-27 | 0.57 | $0.57 | 19000 |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | 500 |
| 2022-09-15 | 0.57 | $0.56 | — |
| 2022-09-14 | 0.57 | $0.56 | — |
| 2022-09-13 | 0.57 | $0.56 | 10000 |
| 2022-09-12 | 0.58 | $0.56 | — |
| 2022-09-09 | 0.58 | $0.56 | — |
| 2022-09-08 | 0.59 | $0.56 | 20000 |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | — |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.56 | $0.59 | 500 |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | 74600 |
| 2022-07-22 | 0.57 | $0.55 | 11600 |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | 42000 |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.56 | $0.57 | — |
| 2022-07-12 | 0.56 | $0.57 | 540 |
| 2022-07-11 | 0.56 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | 20000 |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | 20000 |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.56 | $0.55 | — |
| 2022-06-16 | 0.56 | $0.55 | — |
| 2022-06-15 | 0.56 | $0.55 | — |
| 2022-06-14 | 0.56 | $0.55 | — |
| 2022-06-13 | 0.56 | $0.55 | 18000 |
| 2022-06-10 | 0.56 | $0.57 | — |
| 2022-06-09 | 0.56 | $0.57 | — |
| 2022-06-08 | 0.56 | $0.57 | — |
| 2022-06-07 | 0.55 | $0.57 | 2000 |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 3000 |
| 2022-05-31 | 0.53 | $0.54 | — |
| 2022-05-27 | 0.53 | $0.54 | — |
| 2022-05-26 | 0.53 | $0.54 | 15400 |
| 2022-05-25 | 0.53 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.53 | $0.54 | — |
| 2022-05-20 | 0.53 | $0.54 | — |
| 2022-05-19 | 0.53 | $0.54 | 4000 |
| 2022-05-18 | 0.53 | $0.54 | — |
| 2022-05-17 | 0.53 | $0.54 | — |
| 2022-05-16 | 0.53 | $0.54 | — |
| 2022-05-13 | 0.53 | $0.54 | 20000 |
| 2022-05-12 | 0.53 | $0.51 | — |
| 2022-05-11 | 0.54 | $0.51 | 500 |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.56 | $0.55 | — |
| 2022-05-05 | 0.56 | $0.55 | — |
| 2022-05-04 | 0.56 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.58 | $0.55 | — |
| 2022-04-28 | 0.59 | $0.55 | — |
| 2022-04-27 | 0.59 | $0.55 | 150000 |
| 2022-04-26 | 0.60 | $0.60 | 14000 |
| 2022-04-25 | 0.60 | $0.60 | — |
| 2022-04-22 | 0.60 | $0.60 | — |
| 2022-04-21 | 0.59 | $0.60 | — |
| 2022-04-20 | 0.58 | $0.60 | — |
| 2022-04-19 | 0.57 | $0.60 | — |
| 2022-04-18 | 0.56 | $0.60 | 2000 |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | — |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | — |
| 2022-04-06 | 0.54 | $0.55 | — |
| 2022-04-05 | 0.54 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | 14000 |
| 2022-04-01 | 0.53 | $0.54 | 10500 |
| 2022-03-31 | 0.52 | $0.53 | — |
| 2022-03-30 | 0.52 | $0.53 | — |
| 2022-03-29 | 0.52 | $0.53 | — |
| 2022-03-28 | 0.52 | $0.53 | — |
| 2022-03-25 | 0.52 | $0.53 | — |
| 2022-03-24 | 0.52 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.54 | $0.53 | — |
| 2022-03-15 | 0.54 | $0.53 | 16000 |
| 2022-03-14 | 0.55 | $0.56 | 36000 |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.56 | $0.55 | 57800 |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | 1500 |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | — |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.57 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.57 | $0.57 | — |
| 2022-02-07 | 0.57 | $0.57 | — |
| 2022-02-04 | 0.57 | $0.57 | — |
| 2022-02-03 | 0.57 | $0.57 | — |
| 2022-02-02 | 0.58 | $0.57 | — |
| 2022-02-01 | 0.58 | $0.57 | — |
| 2022-01-31 | 0.58 | $0.57 | — |
| 2022-01-28 | 0.58 | $0.57 | — |
| 2022-01-27 | 0.58 | $0.57 | — |
| 2022-01-26 | 0.58 | $0.57 | — |
| 2022-01-25 | 0.58 | $0.57 | — |
| 2022-01-24 | 0.58 | $0.57 | — |
| 2022-01-21 | 0.58 | $0.57 | — |
| 2022-01-20 | 0.57 | $0.57 | — |
| 2022-01-19 | 0.57 | $0.57 | — |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.57 | $0.57 | 30000 |
| 2022-01-12 | 0.56 | $0.57 | — |
| 2022-01-11 | 0.56 | $0.57 | — |
| 2022-01-10 | 0.55 | $0.57 | 1000 |
| 2022-01-07 | 0.55 | $0.56 | 20000 |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | 1000 |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | 2000 |
| 2021-12-28 | 0.54 | $0.53 | 2000 |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.54 | $0.54 | — |
| 2021-12-20 | 0.54 | $0.54 | — |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | — |
| 2021-12-14 | 0.54 | $0.54 | — |
| 2021-12-13 | 0.54 | $0.54 | — |
| 2021-12-10 | 0.54 | $0.54 | — |
| 2021-12-09 | 0.54 | $0.54 | — |
| 2021-12-08 | 0.54 | $0.54 | — |
| 2021-12-07 | 0.54 | $0.54 | — |
| 2021-12-06 | 0.54 | $0.54 | — |
| 2021-12-03 | 0.54 | $0.54 | — |
| 2021-12-02 | 0.55 | $0.54 | 43000 |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | 7000 |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.56 | $0.55 | 600 |
| 2021-11-08 | 0.56 | $0.55 | 300 |
| 2021-11-05 | 0.56 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | 2600 |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | 200 |
| 2021-11-01 | 0.57 | $0.58 | 300 |
| 2021-10-29 | 0.57 | $0.55 | 100 |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | 1000 |
| 2021-10-25 | 0.57 | $0.56 | — |
| 2021-10-22 | 0.57 | $0.56 | 1000 |
| 2021-10-21 | 0.58 | $0.59 | — |
| 2021-10-20 | 0.57 | $0.59 | — |
| 2021-10-19 | 0.57 | $0.59 | 200 |
| 2021-10-18 | 0.56 | $0.57 | — |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.56 | $0.57 | 200 |
| 2021-10-13 | 0.56 | $0.57 | — |
| 2021-10-12 | 0.56 | $0.57 | — |
| 2021-10-11 | 0.56 | $0.57 | — |
| 2021-10-08 | 0.56 | $0.57 | — |
| 2021-10-07 | 0.56 | $0.57 | — |
| 2021-10-06 | 0.56 | $0.57 | — |
| 2021-10-05 | 0.57 | $0.57 | — |
| 2021-10-04 | 0.57 | $0.57 | — |
| 2021-10-01 | 0.57 | $0.57 | — |
| 2021-09-30 | 0.57 | $0.57 | — |
| 2021-09-29 | 0.58 | $0.57 | — |
| 2021-09-28 | 0.59 | $0.57 | 3000 |
| 2021-09-27 | 0.59 | $0.58 | — |
| 2021-09-24 | 0.60 | $0.58 | — |
| 2021-09-23 | 0.61 | $0.58 | 3000 |
| 2021-09-22 | 0.62 | $0.55 | 23500 |
| 2021-09-21 | 0.64 | $0.63 | — |
| 2021-09-20 | 0.64 | $0.63 | — |
| 2021-09-17 | 0.64 | $0.63 | — |
| 2021-09-16 | 0.64 | $0.63 | — |
| 2021-09-15 | 0.64 | $0.63 | — |
| 2021-09-14 | 0.64 | $0.63 | — |
| 2021-09-13 | 0.63 | $0.63 | — |
| 2021-09-10 | 0.63 | $0.63 | — |
| 2021-09-09 | 0.63 | $0.63 | — |
| 2021-09-08 | 0.63 | $0.63 | — |
| 2021-09-07 | 0.63 | $0.63 | — |
| 2021-09-03 | 0.63 | $0.63 | — |
| 2021-09-02 | 0.62 | $0.63 | — |
| 2021-09-01 | 0.62 | $0.63 | — |
| 2021-08-31 | 0.62 | $0.63 | 500 |
| 2021-08-30 | 0.61 | $0.61 | — |
| 2021-08-27 | 0.61 | $0.61 | — |
| 2021-08-26 | 0.61 | $0.61 | — |
| 2021-08-25 | 0.61 | $0.61 | — |
| 2021-08-24 | 0.61 | $0.61 | 500 |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.61 | $0.61 | — |
| 2021-08-19 | 0.61 | $0.61 | — |
| 2021-08-18 | 0.60 | $0.61 | — |
| 2021-08-17 | 0.60 | $0.61 | — |
| 2021-08-16 | 0.60 | $0.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.24
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.95
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.24 | $0.68 | 45000 |
| 2026-08-10 | 31.24 | $0.68 | 45000 |
| 2026-08-07 | 31.24 | $0.68 | 45000 |
| 2026-08-06 | 31.24 | $0.68 | 45000 |
| 2026-08-05 | 31.24 | $0.68 | 45000 |
| 2026-08-04 | 31.24 | $0.68 | 45000 |
| 2026-08-03 | 31.24 | $0.68 | 45000 |
| 2026-07-31 | 31.24 | $0.68 | 45000 |
| 2026-07-30 | 31.24 | $0.68 | 45000 |
| 2026-07-29 | 31.24 | $0.68 | 45000 |
| 2026-07-28 | 31.24 | $0.68 | 80000 |
| 2026-07-27 | 40.06 | $0.70 | 45000 |
| 2026-07-24 | 40.06 | $0.70 | 45000 |
| 2026-07-23 | 40.06 | $0.70 | 45000 |
| 2026-07-22 | 40.06 | $0.70 | 45000 |
| 2026-07-21 | 40.06 | $0.70 | 45000 |
| 2026-07-20 | 40.06 | $0.70 | 45000 |
| 2026-07-17 | 40.06 | $0.70 | 45000 |
| 2026-07-16 | 40.06 | $0.70 | 45000 |
| 2026-07-15 | 40.06 | $0.70 | 180000 |
| 2026-07-14 | 34.21 | $0.69 | 180000 |
| 2026-07-13 | 34.21 | $0.69 | 180000 |
| 2026-07-10 | 34.21 | $0.69 | 180000 |
| 2026-07-09 | 34.21 | $0.69 | 364500 |
| 2026-07-08 | 34.21 | $0.69 | 144000 |
| 2026-07-07 | 40.29 | $0.71 | — |
| 2026-07-06 | 40.29 | $0.71 | 90000 |
| 2026-07-02 | 40.29 | $0.71 | 90000 |
| 2026-07-01 | 40.29 | $0.71 | 90000 |
| 2026-06-30 | 40.29 | $0.71 | — |
| 2026-06-29 | 40.29 | $0.71 | 90000 |
| 2026-06-26 | 40.29 | $0.71 | 90000 |
| 2026-06-25 | 38.38 | $0.71 | 90000 |
| 2026-06-24 | 21.68 | $0.67 | 90000 |
| 2026-06-23 | 21.68 | $0.67 | 90000 |
| 2026-06-22 | 21.68 | $0.67 | 90000 |
| 2026-06-18 | 21.68 | $0.67 | 90000 |
| 2026-06-17 | 21.68 | $0.67 | 90000 |
| 2026-06-16 | 21.68 | $0.67 | 90000 |
| 2026-06-15 | 21.68 | $0.67 | 90000 |
| 2026-06-12 | 21.68 | $0.67 | 90000 |
| 2026-06-11 | 21.68 | $0.67 | 90000 |
| 2026-06-10 | 21.68 | $0.67 | — |
| 2026-06-09 | 21.86 | $0.67 | 1900 |
| 2026-06-08 | 33.50 | $0.75 | — |
| 2026-06-05 | 33.50 | $0.75 | 90000 |
| 2026-06-04 | 33.50 | $0.75 | — |
| 2026-06-03 | 33.50 | $0.75 | 90000 |
| 2026-06-02 | 33.50 | $0.75 | 90000 |
| 2026-06-01 | 33.50 | $0.75 | 90000 |
| 2026-05-29 | 34.18 | $0.75 | 168340 |
| 2026-05-28 | 29.39 | $0.74 | 30000 |
| 2026-05-27 | 39.03 | $0.79 | 9300 |
| 2026-05-26 | 39.03 | $0.79 | 9300 |
| 2026-05-22 | 39.03 | $0.79 | 9300 |
| 2026-05-21 | 39.03 | $0.79 | 9300 |
| 2026-05-20 | 39.03 | $0.79 | 9300 |
| 2026-05-19 | 39.03 | $0.79 | 9300 |
| 2026-05-18 | 39.03 | $0.79 | 9300 |
| 2026-05-15 | 53.84 | $0.85 | — |
| 2026-05-14 | 53.84 | $0.85 | 30000 |
| 2026-05-13 | 54.81 | $0.85 | 40000 |
| 2026-05-12 | 52.69 | $0.85 | 30000 |
| 2026-05-11 | 51.36 | $0.84 | 30000 |
| 2026-05-08 | 51.36 | $0.84 | 30000 |
| 2026-05-07 | 51.36 | $0.84 | — |
| 2026-05-06 | 51.36 | $0.84 | 30000 |
| 2026-05-05 | 51.36 | $0.84 | 30000 |
| 2026-05-04 | 51.36 | $0.84 | — |
| 2026-05-01 | 50.77 | $0.84 | 30000 |
| 2026-04-30 | 67.77 | $0.90 | 30000 |
| 2026-04-29 | 67.77 | $0.90 | 30000 |
| 2026-04-28 | 67.77 | $0.90 | 30000 |
| 2026-04-27 | 67.77 | $0.90 | 30000 |
| 2026-04-24 | 67.77 | $0.90 | 30000 |
| 2026-04-23 | 67.30 | $0.90 | 30000 |
| 2026-04-22 | 85.45 | $0.95 | 30000 |
| 2026-04-21 | 85.45 | $0.95 | 30000 |
| 2026-04-20 | 85.45 | $0.95 | — |
| 2026-04-17 | 85.45 | $0.95 | 30000 |
| 2026-04-16 | 85.45 | $0.95 | 30000 |
| 2026-04-15 | 85.45 | $0.95 | 30000 |
| 2026-04-14 | 85.45 | $0.95 | 90000 |
| 2026-04-13 | 83.74 | $0.92 | 117800 |
| 2026-04-10 | 77.97 | $0.85 | 17355 |
| 2026-04-09 | 77.97 | $0.85 | 17355 |
| 2026-04-08 | 77.97 | $0.85 | 490000 |
| 2026-04-07 | 36.72 | $0.70 | 17355 |
| 2026-04-06 | 36.72 | $0.70 | 81000 |
| 2026-04-02 | 36.72 | $0.70 | 81000 |
| 2026-04-01 | 36.72 | $0.70 | 81000 |
| 2026-03-31 | 36.72 | $0.70 | 81000 |
| 2026-03-30 | 36.72 | $0.70 | 81000 |
| 2026-03-27 | 36.72 | $0.70 | 81000 |
| 2026-03-26 | 36.72 | $0.70 | 81000 |
| 2026-03-25 | 36.72 | $0.70 | 81000 |
| 2026-03-24 | 36.72 | $0.70 | 81000 |
| 2026-03-23 | 36.72 | $0.70 | 81000 |
| 2026-03-20 | 36.72 | $0.70 | 81000 |
| 2026-03-19 | 37.61 | $0.70 | 800 |
| 2026-03-18 | 49.45 | $0.74 | 81000 |
| 2026-03-17 | 49.45 | $0.74 | 81000 |
| 2026-03-16 | 47.40 | $0.74 | 81000 |
| 2026-03-13 | 94.85 | $0.80 | 81000 |
| 2026-03-12 | 94.85 | $0.80 | 81000 |
| 2026-03-11 | 94.85 | $0.80 | 81000 |
| 2026-03-10 | 94.85 | $0.80 | 81000 |
| 2026-03-09 | 94.85 | $0.80 | 81000 |
| 2026-03-06 | 94.85 | $0.80 | — |
| 2026-03-05 | 94.85 | $0.80 | 81000 |
| 2026-03-04 | 94.85 | $0.80 | 81000 |
| 2026-03-03 | 94.85 | $0.80 | 81000 |
| 2026-03-02 | 94.85 | $0.80 | 81000 |
| 2026-02-27 | 94.85 | $0.80 | 81000 |
| 2026-02-26 | 90.84 | $0.75 | 81000 |
| 2026-02-25 | 90.84 | $0.75 | 81000 |
| 2026-02-24 | 90.84 | $0.75 | 81000 |
| 2026-02-23 | 90.84 | $0.75 | 81000 |
| 2026-02-20 | 90.84 | $0.75 | — |
| 2026-02-19 | 90.84 | $0.75 | — |
| 2026-02-18 | 90.84 | $0.75 | — |
| 2026-02-17 | 90.84 | $0.75 | — |
| 2026-02-13 | 90.84 | $0.75 | — |
| 2026-02-12 | 90.84 | $0.75 | — |
| 2026-02-11 | 90.84 | $0.75 | 156000 |
| 2026-02-10 | 87.52 | $0.72 | — |
| 2026-02-09 | 87.52 | $0.72 | 79000 |
| 2026-02-06 | 87.52 | $0.72 | 55500 |
| 2026-02-05 | 78.70 | $0.68 | 8000 |
| 2026-02-04 | 78.70 | $0.68 | 8000 |
| 2026-02-03 | 78.70 | $0.68 | 8000 |
| 2026-02-02 | 78.70 | $0.68 | 8000 |
| 2026-01-30 | 78.70 | $0.68 | — |
| 2026-01-29 | 78.70 | $0.68 | 8000 |
| 2026-01-28 | 78.70 | $0.68 | 8000 |
| 2026-01-27 | 78.70 | $0.68 | 8000 |
| 2026-01-26 | 78.70 | $0.68 | 75000 |
| 2026-01-23 | 70.49 | $0.66 | 8000 |
| 2026-01-22 | 53.42 | $0.63 | 101000 |
| 2026-01-21 | 56.00 | $0.63 | 114710 |
| 2026-01-20 | 40.15 | $0.62 | 10200 |
| 2026-01-16 | 40.15 | $0.62 | 10200 |
| 2026-01-15 | 40.15 | $0.62 | 10200 |
| 2026-01-14 | 40.15 | $0.62 | 10200 |
| 2026-01-13 | 40.15 | $0.62 | 10200 |
| 2026-01-12 | 40.15 | $0.62 | 10200 |
| 2026-01-09 | 40.15 | $0.62 | 10200 |
| 2026-01-08 | 40.15 | $0.62 | 10200 |
| 2026-01-07 | 40.15 | $0.62 | 10200 |
| 2026-01-06 | 40.15 | $0.62 | — |
| 2026-01-05 | 40.15 | $0.62 | 10200 |
| 2026-01-02 | 37.06 | $0.62 | 10200 |
| 2025-12-31 | 38.97 | $0.62 | 10200 |
| 2025-12-30 | 38.97 | $0.62 | 10200 |
| 2025-12-29 | 38.97 | $0.62 | 10200 |
| 2025-12-26 | 38.97 | $0.62 | 10200 |
| 2025-12-24 | 38.97 | $0.62 | — |
| 2025-12-23 | 38.97 | $0.62 | 603130 |
| 2025-12-22 | 38.97 | $0.62 | 10200 |
| 2025-12-19 | 37.30 | $0.62 | 10200 |
| 2025-12-18 | 61.14 | $0.65 | 10200 |
| 2025-12-17 | 61.14 | $0.65 | 10200 |
| 2025-12-16 | 61.14 | $0.65 | 10200 |
| 2025-12-15 | 61.14 | $0.65 | — |
| 2025-12-12 | 57.71 | $0.65 | 10200 |
| 2025-12-11 | 43.54 | $0.63 | — |
| 2025-12-10 | 43.54 | $0.63 | 20000 |
| 2025-12-09 | 43.54 | $0.63 | — |
| 2025-12-08 | 43.54 | $0.63 | 20000 |
| 2025-12-05 | 43.54 | $0.63 | 20000 |
| 2025-12-04 | 43.54 | $0.63 | 20000 |
| 2025-12-03 | 43.54 | $0.63 | 20000 |
| 2025-12-02 | 43.54 | $0.63 | — |
| 2025-12-01 | 41.99 | $0.63 | 20000 |
| 2025-11-28 | 61.34 | $0.65 | — |
| 2025-11-26 | 61.34 | $0.65 | 20000 |
| 2025-11-25 | 61.34 | $0.65 | — |
| 2025-11-24 | 61.34 | $0.65 | 20000 |
| 2025-11-21 | 61.34 | $0.65 | 20000 |
| 2025-11-20 | 57.90 | $0.65 | 105300 |
| 2025-11-19 | 49.32 | $0.64 | 101500 |
| 2025-11-18 | 43.88 | $0.63 | 100000 |
| 2025-11-17 | 74.04 | $0.65 | 100000 |
| 2025-11-14 | 74.04 | $0.65 | 100000 |
| 2025-11-13 | 74.04 | $0.65 | 100000 |
| 2025-11-12 | 74.04 | $0.65 | 100000 |
| 2025-11-11 | 74.04 | $0.65 | 100000 |
| 2025-11-10 | 74.04 | $0.65 | 100000 |
| 2025-11-07 | 74.04 | $0.65 | 100000 |
| 2025-11-06 | 74.04 | $0.65 | 100000 |
| 2025-11-05 | 74.04 | $0.65 | 100000 |
| 2025-11-04 | 74.04 | $0.65 | 100000 |
| 2025-11-03 | 74.04 | $0.65 | 100000 |
| 2025-10-31 | 74.04 | $0.65 | 100000 |
| 2025-10-30 | 74.04 | $0.65 | 100000 |
| 2025-10-29 | 74.04 | $0.65 | 100000 |
| 2025-10-28 | 74.04 | $0.65 | — |
| 2025-10-27 | 74.04 | $0.65 | — |
| 2025-10-24 | 74.04 | $0.65 | — |
| 2025-10-23 | 74.04 | $0.65 | — |
| 2025-10-22 | 74.04 | $0.65 | — |
| 2025-10-21 | 74.04 | $0.65 | — |
| 2025-10-20 | 74.04 | $0.65 | — |
| 2025-10-17 | 74.04 | $0.65 | — |
| 2025-10-16 | 74.04 | $0.65 | — |
| 2025-10-15 | 74.04 | $0.65 | — |
| 2025-10-14 | 74.04 | $0.65 | — |
| 2025-10-13 | 74.04 | $0.65 | — |
| 2025-10-10 | 74.04 | $0.65 | — |
| 2025-10-09 | 74.04 | $0.65 | — |
| 2025-10-08 | 74.04 | $0.65 | 46100 |
| 2025-10-07 | 74.04 | $0.65 | — |
| 2025-10-06 | 74.04 | $0.65 | — |
| 2025-10-03 | 74.04 | $0.65 | — |
| 2025-10-02 | 74.04 | $0.65 | — |
| 2025-10-01 | 74.04 | $0.65 | 3925 |
| 2025-09-30 | 62.90 | $0.60 | 100000 |
| 2025-09-29 | 53.59 | $0.58 | 26200 |
| 2025-09-26 | 17.11 | $0.53 | 110 |
| 2025-09-25 | 17.11 | $0.53 | — |
| 2025-09-24 | 17.11 | $0.53 | — |
| 2025-09-23 | 17.11 | $0.53 | — |
| 2025-09-22 | 17.11 | $0.53 | — |
| 2025-09-19 | 17.11 | $0.53 | — |
| 2025-09-18 | 17.11 | $0.53 | — |
| 2025-09-17 | 17.11 | $0.53 | — |
| 2025-09-16 | 17.11 | $0.53 | — |
| 2025-09-15 | 17.11 | $0.53 | — |
| 2025-09-12 | 17.11 | $0.53 | — |
| 2025-09-11 | 17.11 | $0.53 | — |
| 2025-09-10 | 17.11 | $0.53 | — |
| 2025-09-09 | 17.11 | $0.53 | — |
| 2025-09-08 | 17.11 | $0.53 | — |
| 2025-09-05 | 17.11 | $0.53 | — |
| 2025-09-04 | 17.11 | $0.53 | — |
| 2025-09-03 | 17.44 | $0.53 | 110 |
| 2025-09-02 | 70.49 | $0.64 | — |
| 2025-08-29 | 70.49 | $0.64 | — |
| 2025-08-28 | 70.49 | $0.64 | — |
| 2025-08-27 | 70.49 | $0.64 | — |
| 2025-08-26 | 70.49 | $0.64 | — |
| 2025-08-25 | 70.49 | $0.64 | — |
| 2025-08-22 | 70.49 | $0.64 | — |
| 2025-08-21 | 70.49 | $0.64 | — |
| 2025-08-20 | 70.49 | $0.64 | — |
| 2025-08-19 | 70.49 | $0.64 | — |
| 2025-08-18 | 70.49 | $0.64 | — |
| 2025-08-15 | 70.49 | $0.64 | — |
| 2025-08-14 | 70.49 | $0.64 | — |
| 2025-08-13 | 70.49 | $0.64 | — |
| 2025-08-12 | 70.49 | $0.64 | — |
| 2025-08-11 | 70.49 | $0.64 | — |
| 2025-08-08 | 70.49 | $0.64 | — |
| 2025-08-07 | 70.49 | $0.64 | — |
| 2025-08-06 | 70.49 | $0.64 | — |
| 2025-08-05 | 70.49 | $0.64 | — |
| 2025-08-04 | 70.49 | $0.64 | — |
| 2025-08-01 | 70.49 | $0.64 | — |
| 2025-07-31 | 70.49 | $0.64 | — |
| 2025-07-30 | 70.49 | $0.64 | — |
| 2025-07-29 | 70.49 | $0.64 | — |
| 2025-07-28 | 70.49 | $0.64 | — |
| 2025-07-25 | 70.49 | $0.64 | — |
| 2025-07-24 | 70.49 | $0.64 | — |
| 2025-07-23 | 70.49 | $0.64 | — |
| 2025-07-22 | 70.49 | $0.64 | — |
| 2025-07-21 | 70.49 | $0.64 | — |
| 2025-07-18 | 70.49 | $0.64 | — |
| 2025-07-17 | 70.49 | $0.64 | — |
| 2025-07-16 | 70.49 | $0.64 | — |
| 2025-07-15 | 70.49 | $0.64 | 102000 |
| 2025-07-14 | 38.85 | $0.53 | — |
| 2025-07-11 | 38.85 | $0.53 | — |
| 2025-07-10 | 38.85 | $0.53 | — |
| 2025-07-09 | 38.85 | $0.53 | — |
| 2025-07-08 | 38.85 | $0.53 | — |
| 2025-07-07 | 38.85 | $0.53 | — |
| 2025-07-03 | 38.85 | $0.53 | — |
| 2025-07-02 | 38.85 | $0.53 | — |
| 2025-07-01 | 38.85 | $0.53 | — |
| 2025-06-30 | 38.85 | $0.53 | — |
| 2025-06-27 | 38.85 | $0.53 | — |
| 2025-06-26 | 38.85 | $0.53 | — |
| 2025-06-25 | 39.20 | $0.53 | 210 |
| 2025-06-24 | 68.54 | $0.62 | 300 |
| 2025-06-23 | 52.36 | $0.58 | 193614 |
| 2025-06-20 | 40.96 | $0.56 | 130100 |
| 2025-06-18 | 71.38 | $0.59 | — |
| 2025-06-17 | 73.10 | $0.59 | 210 |
| 2025-06-16 | 72.47 | $0.59 | 40000 |
| 2025-06-13 | 72.47 | $0.59 | — |
| 2025-06-12 | 72.47 | $0.59 | — |
| 2025-06-11 | 72.47 | $0.59 | 50000 |
| 2025-06-10 | 35.66 | $0.56 | — |
| 2025-06-09 | 35.66 | $0.56 | — |
| 2025-06-06 | 35.66 | $0.56 | — |
| 2025-06-05 | 35.66 | $0.56 | — |
| 2025-06-04 | 35.66 | $0.56 | — |
| 2025-06-03 | 35.66 | $0.56 | — |
| 2025-06-02 | 35.66 | $0.56 | — |
| 2025-05-30 | 35.66 | $0.56 | — |
| 2025-05-29 | 35.66 | $0.56 | — |
| 2025-05-28 | 40.42 | $0.56 | 100 |
| 2025-05-27 | 31.75 | $0.56 | — |
| 2025-05-23 | 31.75 | $0.56 | — |
| 2025-05-22 | 31.75 | $0.56 | 50000 |
| 2025-05-21 | 31.75 | $0.56 | 40000 |
| 2025-05-20 | 31.75 | $0.56 | 40000 |
| 2025-05-19 | 68.48 | $0.58 | — |
| 2025-05-16 | 68.48 | $0.58 | — |
| 2025-05-15 | 68.48 | $0.58 | — |
| 2025-05-14 | 68.48 | $0.58 | 35800 |
| 2025-05-13 | 68.48 | $0.58 | — |
| 2025-05-12 | 68.48 | $0.58 | — |
| 2025-05-09 | 68.48 | $0.58 | — |
| 2025-05-08 | 63.12 | $0.58 | 25000 |
| 2025-05-07 | 66.46 | $0.58 | 10600 |
| 2025-05-06 | 49.36 | $0.57 | — |
| 2025-05-05 | 49.36 | $0.57 | — |
| 2025-05-02 | 49.36 | $0.57 | — |
| 2025-05-01 | 49.36 | $0.57 | — |
| 2025-04-30 | 49.36 | $0.57 | — |
| 2025-04-29 | 49.36 | $0.57 | — |
| 2025-04-28 | 59.79 | $0.57 | 1000 |
| 2025-04-25 | 49.69 | $0.57 | — |
| 2025-04-24 | 49.69 | $0.57 | — |
| 2025-04-23 | 49.69 | $0.57 | — |
| 2025-04-22 | 49.69 | $0.57 | — |
| 2025-04-21 | 49.69 | $0.57 | — |
| 2025-04-17 | 49.69 | $0.57 | — |
| 2025-04-16 | 49.69 | $0.57 | — |
| 2025-04-15 | 35.45 | $0.57 | 200 |
| 2025-04-14 | 48.48 | $0.57 | — |
| 2025-04-11 | 48.48 | $0.57 | — |
| 2025-04-10 | 48.48 | $0.57 | — |
| 2025-04-09 | 48.48 | $0.57 | — |
| 2025-04-08 | 48.48 | $0.57 | — |
| 2025-04-07 | 48.48 | $0.57 | — |
| 2025-04-04 | 48.48 | $0.57 | — |
| 2025-04-03 | 48.48 | $0.57 | — |
| 2025-04-02 | 48.48 | $0.57 | — |
| 2025-04-01 | 48.48 | $0.57 | — |
| 2025-03-31 | 48.48 | $0.57 | — |
| 2025-03-28 | 48.48 | $0.57 | — |
| 2025-03-27 | 48.48 | $0.57 | — |
| 2025-03-26 | 48.48 | $0.57 | — |
| 2025-03-25 | 48.48 | $0.57 | — |
| 2025-03-24 | 48.48 | $0.57 | 14600 |
| 2025-03-21 | 48.48 | $0.57 | — |
| 2025-03-20 | 48.48 | $0.57 | — |
| 2025-03-19 | 48.48 | $0.57 | — |
| 2025-03-18 | 48.48 | $0.57 | — |
| 2025-03-17 | 48.48 | $0.57 | — |
| 2025-03-14 | 48.48 | $0.57 | — |
| 2025-03-13 | 48.48 | $0.57 | 118400 |
| 2025-03-12 | 48.48 | $0.57 | — |
| 2025-03-11 | 48.48 | $0.57 | 7017 |
| 2025-03-10 | 48.48 | $0.57 | 34500 |
| 2025-03-07 | 33.94 | $0.56 | — |
| 2025-03-06 | 33.94 | $0.56 | — |
| 2025-03-05 | 33.94 | $0.56 | — |
| 2025-03-04 | 33.94 | $0.56 | — |
| 2025-03-03 | 35.19 | $0.56 | 14522 |
| 2025-02-28 | 12.22 | $0.55 | — |
| 2025-02-27 | 12.22 | $0.55 | 45000 |
| 2025-02-26 | 27.40 | $0.57 | — |
| 2025-02-25 | 27.40 | $0.57 | — |
| 2025-02-24 | 27.40 | $0.57 | — |
| 2025-02-21 | 27.40 | $0.57 | — |
| 2025-02-20 | 27.40 | $0.57 | — |
| 2025-02-19 | 27.40 | $0.57 | — |
| 2025-02-18 | 27.40 | $0.57 | — |
| 2025-02-14 | 27.40 | $0.57 | 215700 |
| 2025-02-13 | 27.40 | $0.57 | — |
| 2025-02-12 | 27.40 | $0.57 | — |
| 2025-02-11 | 27.40 | $0.57 | — |
| 2025-02-10 | 27.40 | $0.57 | — |
| 2025-02-07 | 27.40 | $0.57 | — |
| 2025-02-06 | 27.40 | $0.57 | — |
| 2025-02-05 | 27.40 | $0.57 | — |
| 2025-02-04 | 27.40 | $0.57 | — |
| 2025-02-03 | 27.40 | $0.57 | — |
| 2025-01-31 | 27.40 | $0.57 | 30000 |
| 2025-01-30 | 3.64 | $0.56 | — |
| 2025-01-29 | 3.64 | $0.56 | — |
| 2025-01-28 | 3.64 | $0.56 | — |
| 2025-01-27 | 3.64 | $0.56 | — |
| 2025-01-24 | 3.64 | $0.56 | — |
| 2025-01-23 | 3.64 | $0.56 | — |
| 2025-01-22 | 3.64 | $0.56 | — |
| 2025-01-21 | 3.64 | $0.56 | — |
| 2025-01-17 | 3.64 | $0.56 | — |
| 2025-01-16 | 3.64 | $0.56 | — |
| 2025-01-15 | 3.64 | $0.56 | — |
| 2025-01-14 | 3.64 | $0.56 | — |
| 2025-01-13 | 3.64 | $0.56 | — |
| 2025-01-10 | 3.96 | $0.56 | 700 |
| 2025-01-08 | 5.38 | $0.58 | — |
| 2025-01-07 | 5.38 | $0.58 | — |
| 2025-01-06 | 5.38 | $0.58 | — |
| 2025-01-03 | 5.38 | $0.58 | — |
| 2025-01-02 | 5.38 | $0.58 | — |
| 2024-12-31 | 5.38 | $0.58 | — |
| 2024-12-30 | 5.38 | $0.58 | — |
| 2024-12-27 | 5.38 | $0.58 | — |
| 2024-12-26 | 5.38 | $0.58 | — |
| 2024-12-24 | 5.38 | $0.58 | — |
| 2024-12-23 | 5.38 | $0.58 | — |
| 2024-12-20 | 5.38 | $0.58 | 41001 |
| 2024-12-19 | 22.84 | $0.64 | — |
| 2024-12-18 | 22.84 | $0.64 | — |
| 2024-12-17 | 22.84 | $0.64 | — |
| 2024-12-16 | 22.84 | $0.64 | — |
| 2024-12-13 | 22.84 | $0.64 | — |
| 2024-12-12 | 22.84 | $0.64 | — |
| 2024-12-11 | 22.84 | $0.64 | — |
| 2024-12-10 | 22.84 | $0.64 | — |
| 2024-12-09 | 22.84 | $0.64 | — |
| 2024-12-06 | 22.84 | $0.64 | — |
| 2024-12-05 | 22.84 | $0.64 | — |
| 2024-12-04 | 22.84 | $0.64 | — |
| 2024-12-03 | 22.84 | $0.64 | — |
| 2024-12-02 | 22.84 | $0.64 | — |
| 2024-11-29 | 22.84 | $0.64 | — |
| 2024-11-27 | 22.84 | $0.64 | — |
| 2024-11-26 | 22.84 | $0.64 | — |
| 2024-11-25 | 22.84 | $0.64 | — |
| 2024-11-22 | 22.84 | $0.64 | — |
| 2024-11-21 | 22.84 | $0.64 | — |
| 2024-11-20 | 22.84 | $0.64 | — |
| 2024-11-19 | 22.84 | $0.64 | — |
| 2024-11-18 | 22.84 | $0.64 | — |
| 2024-11-15 | 22.84 | $0.64 | — |
| 2024-11-14 | 23.43 | $0.64 | 30430 |
| 2024-11-13 | 21.50 | $0.64 | 40430 |
| 2024-11-12 | 86.06 | $0.69 | — |
| 2024-11-11 | 86.06 | $0.69 | — |
| 2024-11-08 | 86.06 | $0.69 | — |
| 2024-11-07 | 86.06 | $0.69 | — |
| 2024-11-06 | 86.06 | $0.69 | — |
| 2024-11-05 | 86.06 | $0.69 | — |
| 2024-11-04 | 86.06 | $0.69 | — |
| 2024-11-01 | 86.06 | $0.69 | — |
| 2024-10-31 | 86.06 | $0.69 | — |
| 2024-10-30 | 86.06 | $0.69 | — |
| 2024-10-29 | 86.06 | $0.69 | — |
| 2024-10-28 | 86.06 | $0.69 | — |
| 2024-10-25 | 86.06 | $0.69 | — |
| 2024-10-24 | 86.06 | $0.69 | — |
| 2024-10-23 | 86.06 | $0.69 | — |
| 2024-10-22 | 86.06 | $0.69 | — |
| 2024-10-21 | 86.06 | $0.69 | — |
| 2024-10-18 | 86.06 | $0.69 | — |
| 2024-10-17 | 86.06 | $0.69 | — |
| 2024-10-16 | 86.06 | $0.69 | — |
| 2024-10-15 | 86.06 | $0.69 | — |
| 2024-10-14 | 89.35 | $0.69 | 100 |
| 2024-10-11 | 80.98 | $0.67 | — |
| 2024-10-10 | 80.98 | $0.67 | — |
| 2024-10-09 | 80.98 | $0.67 | — |
| 2024-10-08 | 80.98 | $0.67 | — |
| 2024-10-07 | 80.98 | $0.67 | — |
| 2024-10-04 | 80.98 | $0.67 | — |
| 2024-10-03 | 80.98 | $0.67 | — |
| 2024-10-02 | 80.98 | $0.67 | — |
| 2024-10-01 | 80.98 | $0.67 | — |
| 2024-09-30 | 80.98 | $0.67 | — |
| 2024-09-27 | 90.34 | $0.67 | 20100 |
| 2024-09-26 | 85.40 | $0.66 | — |
| 2024-09-25 | 85.40 | $0.66 | — |
| 2024-09-24 | 85.40 | $0.66 | — |
| 2024-09-23 | 85.40 | $0.66 | — |
| 2024-09-20 | 85.40 | $0.66 | — |
| 2024-09-19 | 84.87 | $0.66 | 30000 |
| 2024-09-18 | 38.24 | $0.63 | — |
| 2024-09-17 | 38.24 | $0.63 | — |
| 2024-09-16 | 38.24 | $0.63 | — |
| 2024-09-13 | 38.24 | $0.63 | — |
| 2024-09-12 | 38.24 | $0.63 | — |
| 2024-09-11 | 38.24 | $0.63 | — |
| 2024-09-10 | 38.24 | $0.63 | — |
| 2024-09-09 | 38.24 | $0.63 | — |
| 2024-09-06 | 38.24 | $0.63 | — |
| 2024-09-05 | 38.24 | $0.63 | — |
| 2024-09-04 | 38.24 | $0.63 | — |
| 2024-09-03 | 38.24 | $0.63 | — |
| 2024-08-30 | 38.24 | $0.63 | — |
| 2024-08-29 | 38.24 | $0.63 | — |
| 2024-08-28 | 38.24 | $0.63 | — |
| 2024-08-27 | 38.24 | $0.63 | — |
| 2024-08-26 | 38.24 | $0.63 | — |
| 2024-08-23 | 38.24 | $0.63 | — |
| 2024-08-22 | 38.24 | $0.63 | — |
| 2024-08-21 | 38.24 | $0.63 | — |
| 2024-08-20 | 38.24 | $0.63 | — |
| 2024-08-19 | 38.24 | $0.63 | — |
| 2024-08-16 | 38.24 | $0.63 | — |
| 2024-08-15 | 38.24 | $0.63 | — |
| 2024-08-14 | 38.24 | $0.63 | — |
| 2024-08-13 | 38.24 | $0.63 | — |
| 2024-08-12 | 38.24 | $0.63 | — |
| 2024-08-09 | 38.24 | $0.63 | — |
| 2024-08-08 | 38.24 | $0.63 | — |
| 2024-08-07 | 38.24 | $0.63 | — |
| 2024-08-06 | 38.24 | $0.63 | — |
| 2024-08-05 | 38.24 | $0.63 | — |
| 2024-08-02 | 38.24 | $0.63 | — |
| 2024-08-01 | 38.24 | $0.63 | — |
| 2024-07-31 | 38.24 | $0.63 | — |
| 2024-07-30 | 38.24 | $0.63 | — |
| 2024-07-29 | 38.24 | $0.63 | — |
| 2024-07-26 | 38.24 | $0.63 | — |
| 2024-07-25 | 38.24 | $0.63 | — |
| 2024-07-24 | 38.24 | $0.63 | — |
| 2024-07-23 | 38.24 | $0.63 | — |
| 2024-07-22 | 38.24 | $0.63 | 29000 |
| 2024-07-19 | 43.68 | $0.64 | — |
| 2024-07-18 | 43.68 | $0.64 | 25000 |
| 2024-07-17 | 58.78 | $0.66 | — |
| 2024-07-16 | 58.78 | $0.66 | 201000 |
| 2024-07-15 | 54.56 | $0.65 | 2225 |
| 2024-07-12 | 25.16 | $0.63 | — |
| 2024-07-11 | 25.16 | $0.63 | — |
| 2024-07-10 | 26.86 | $0.63 | 400 |
| 2024-07-09 | 32.84 | $0.64 | — |
| 2024-07-08 | 32.84 | $0.64 | — |
| 2024-07-05 | 32.84 | $0.64 | — |
| 2024-07-03 | 32.84 | $0.64 | — |
| 2024-07-02 | 32.84 | $0.64 | — |
| 2024-07-01 | 32.84 | $0.64 | — |
| 2024-06-28 | 32.84 | $0.64 | — |
| 2024-06-27 | 32.84 | $0.64 | — |
| 2024-06-26 | 32.84 | $0.64 | — |
| 2024-06-25 | 32.84 | $0.64 | — |
| 2024-06-24 | 32.84 | $0.64 | — |
| 2024-06-21 | 32.84 | $0.64 | — |
| 2024-06-20 | 32.84 | $0.64 | — |
| 2024-06-18 | 32.84 | $0.64 | — |
| 2024-06-17 | 32.84 | $0.64 | — |
| 2024-06-14 | 32.84 | $0.64 | — |
| 2024-06-13 | 32.84 | $0.64 | — |
| 2024-06-12 | 32.84 | $0.64 | — |
| 2024-06-11 | 32.84 | $0.64 | — |
| 2024-06-10 | 32.84 | $0.64 | — |
| 2024-06-07 | 32.84 | $0.64 | 49000 |
| 2024-06-06 | 55.67 | $0.68 | — |
| 2024-06-05 | 55.67 | $0.68 | — |
| 2024-06-04 | 55.67 | $0.68 | — |
| 2024-06-03 | 54.24 | $0.68 | 14522 |
| 2024-05-31 | 22.75 | $0.65 | — |
| 2024-05-30 | 22.75 | $0.65 | 40000 |
| 2024-05-29 | 29.26 | $0.66 | — |
| 2024-05-28 | 18.12 | $0.66 | 10000 |
| 2024-05-24 | 3.72 | $0.65 | — |
| 2024-05-23 | 3.72 | $0.65 | — |
| 2024-05-22 | 3.72 | $0.65 | — |
| 2024-05-21 | 3.72 | $0.65 | 250000 |
| 2024-05-20 | 3.72 | $0.65 | — |
| 2024-05-17 | 3.72 | $0.65 | — |
| 2024-05-16 | 3.72 | $0.65 | — |
| 2024-05-15 | 3.72 | $0.65 | 134400 |
| 2024-05-14 | 3.72 | $0.65 | 120600 |
| 2024-05-13 | 3.72 | $0.65 | — |
| 2024-05-10 | 3.72 | $0.65 | — |
| 2024-05-09 | 3.72 | $0.65 | 20000 |
| 2024-05-08 | 6.00 | $0.67 | — |
| 2024-05-07 | 6.00 | $0.67 | — |
| 2024-05-06 | 6.00 | $0.67 | 20000 |
| 2024-05-03 | 12.66 | $0.69 | — |
| 2024-05-02 | 12.66 | $0.69 | — |
| 2024-05-01 | 12.66 | $0.69 | — |
| 2024-04-30 | 12.66 | $0.69 | — |
| 2024-04-29 | 12.66 | $0.69 | — |
| 2024-04-26 | 12.66 | $0.69 | — |
| 2024-04-25 | 12.66 | $0.69 | — |
| 2024-04-24 | 12.66 | $0.69 | — |
| 2024-04-23 | 12.66 | $0.69 | — |
| 2024-04-22 | 12.66 | $0.69 | — |
| 2024-04-19 | 12.66 | $0.69 | — |
| 2024-04-18 | 12.66 | $0.69 | — |
| 2024-04-17 | 12.66 | $0.69 | — |
| 2024-04-16 | 12.66 | $0.69 | — |
| 2024-04-15 | 12.66 | $0.69 | 100 |
| 2024-04-12 | 12.66 | $0.69 | — |
| 2024-04-11 | 12.66 | $0.69 | — |
| 2024-04-10 | 12.66 | $0.69 | — |
| 2024-04-09 | 12.66 | $0.69 | — |
| 2024-04-08 | 12.66 | $0.69 | — |
| 2024-04-05 | 12.66 | $0.69 | — |
| 2024-04-04 | 12.66 | $0.69 | — |
| 2024-04-03 | 12.66 | $0.69 | — |
| 2024-04-02 | 12.66 | $0.69 | 7000 |
| 2024-04-01 | 12.66 | $0.69 | — |
| 2024-03-28 | 12.66 | $0.69 | — |
| 2024-03-27 | 12.66 | $0.69 | — |
| 2024-03-26 | 12.66 | $0.69 | — |
| 2024-03-25 | 12.66 | $0.69 | — |
| 2024-03-22 | 12.66 | $0.69 | 25000 |
| 2024-03-21 | 12.66 | $0.69 | — |
| 2024-03-20 | 12.66 | $0.69 | 22000 |
| 2024-03-19 | 14.19 | $0.70 | — |
| 2024-03-18 | 14.19 | $0.70 | — |
| 2024-03-15 | 14.19 | $0.70 | 20000 |
| 2024-03-14 | 14.19 | $0.70 | — |
| 2024-03-13 | 14.33 | $0.70 | 47100 |
| 2024-03-12 | 13.51 | $0.70 | — |
| 2024-03-11 | 13.51 | $0.70 | — |
| 2024-03-08 | 13.51 | $0.70 | — |
| 2024-03-07 | 13.51 | $0.70 | — |
| 2024-03-06 | 13.51 | $0.70 | — |
| 2024-03-05 | 13.51 | $0.70 | — |
| 2024-03-04 | 13.51 | $0.70 | 30200 |
| 2024-03-01 | 22.45 | $0.76 | — |
| 2024-02-29 | 22.45 | $0.76 | 100 |
| 2024-02-28 | 14.92 | $0.75 | 10000 |
| 2024-02-27 | 25.00 | $0.79 | 12000 |
| 2024-02-26 | 29.94 | $0.80 | — |
| 2024-02-23 | 29.94 | $0.80 | — |
| 2024-02-22 | 23.08 | $0.80 | 56800 |
| 2024-02-21 | 25.44 | $0.80 | — |
| 2024-02-20 | 25.44 | $0.80 | — |
| 2024-02-16 | 25.44 | $0.80 | — |
| 2024-02-15 | 25.44 | $0.80 | 200 |
| 2024-02-14 | 38.22 | $0.82 | — |
| 2024-02-13 | 38.22 | $0.82 | 19500 |
| 2024-02-12 | 38.22 | $0.82 | — |
| 2024-02-09 | 38.22 | $0.82 | — |
| 2024-02-08 | 38.22 | $0.82 | — |
| 2024-02-07 | 38.22 | $0.82 | — |
| 2024-02-06 | 38.22 | $0.82 | — |
| 2024-02-05 | 38.22 | $0.82 | — |
| 2024-02-02 | 38.22 | $0.82 | — |
| 2024-02-01 | 38.22 | $0.82 | — |
| 2024-01-31 | 38.22 | $0.82 | — |
| 2024-01-30 | 38.22 | $0.82 | — |
| 2024-01-29 | 38.22 | $0.82 | — |
| 2024-01-26 | 38.22 | $0.82 | — |
| 2024-01-25 | 38.22 | $0.82 | — |
| 2024-01-24 | 38.22 | $0.82 | — |
| 2024-01-23 | 38.22 | $0.82 | — |
| 2024-01-22 | 38.22 | $0.82 | — |
| 2024-01-19 | 38.22 | $0.82 | — |
| 2024-01-18 | 38.22 | $0.82 | — |
| 2024-01-17 | 38.22 | $0.82 | 15000 |
| 2024-01-16 | 58.07 | $0.86 | — |
| 2024-01-12 | 58.07 | $0.86 | — |
| 2024-01-11 | 58.07 | $0.86 | 5800 |
| 2024-01-10 | 24.39 | $0.82 | — |
| 2024-01-09 | 24.39 | $0.82 | — |
| 2024-01-08 | 24.39 | $0.82 | — |
| 2024-01-05 | 24.39 | $0.82 | — |
| 2024-01-04 | 24.39 | $0.82 | — |
| 2024-01-03 | 24.39 | $0.82 | — |
| 2024-01-02 | 24.39 | $0.82 | 5000 |
| 2023-12-29 | 24.39 | $0.82 | — |
| 2023-12-28 | 24.39 | $0.82 | — |
| 2023-12-27 | 24.39 | $0.82 | — |
| 2023-12-26 | 24.39 | $0.82 | — |
| 2023-12-22 | 24.39 | $0.82 | 30000 |
| 2023-12-21 | 24.39 | $0.82 | — |
| 2023-12-20 | 24.39 | $0.82 | — |
| 2023-12-19 | 24.39 | $0.82 | — |
| 2023-12-18 | 24.39 | $0.82 | — |
| 2023-12-15 | 24.39 | $0.82 | — |
| 2023-12-14 | 24.39 | $0.82 | — |
| 2023-12-13 | 24.39 | $0.82 | 4200 |
| 2023-12-12 | 31.57 | $0.85 | — |
| 2023-12-11 | 31.57 | $0.85 | — |
| 2023-12-08 | 31.57 | $0.85 | — |
| 2023-12-07 | 31.57 | $0.85 | 30000 |
| 2023-12-06 | 25.63 | $0.84 | — |
| 2023-12-05 | 25.63 | $0.84 | — |
| 2023-12-04 | 25.63 | $0.84 | — |
| 2023-12-01 | 22.93 | $0.84 | 1600 |
| 2023-11-30 | 28.00 | $0.86 | 200 |
| 2023-11-29 | 42.42 | $0.90 | — |
| 2023-11-28 | 42.42 | $0.90 | — |
| 2023-11-27 | 42.42 | $0.90 | — |
| 2023-11-24 | 42.42 | $0.90 | — |
| 2023-11-22 | 42.42 | $0.90 | — |
| 2023-11-21 | 42.42 | $0.90 | — |
| 2023-11-20 | 42.42 | $0.90 | — |
| 2023-11-17 | 42.42 | $0.90 | — |
| 2023-11-16 | 42.42 | $0.90 | 24000 |
| 2023-11-15 | 71.37 | $0.95 | — |
| 2023-11-14 | 71.37 | $0.95 | 2500 |
| 2023-11-13 | 25.44 | $0.90 | — |
| 2023-11-10 | 25.44 | $0.90 | — |
| 2023-11-09 | 25.44 | $0.90 | — |
| 2023-11-08 | 25.44 | $0.90 | — |
| 2023-11-07 | 25.44 | $0.90 | — |
| 2023-11-06 | 25.44 | $0.90 | — |
| 2023-11-03 | 25.44 | $0.90 | — |
| 2023-11-02 | 25.44 | $0.90 | — |
| 2023-11-01 | 25.44 | $0.90 | — |
| 2023-10-31 | 25.44 | $0.90 | — |
| 2023-10-30 | 25.44 | $0.90 | — |
| 2023-10-27 | 25.44 | $0.90 | — |
| 2023-10-26 | 25.44 | $0.90 | — |
| 2023-10-25 | 25.44 | $0.90 | — |
| 2023-10-24 | 25.44 | $0.90 | — |
| 2023-10-23 | 25.44 | $0.90 | — |
| 2023-10-20 | 25.44 | $0.90 | — |
| 2023-10-19 | 25.44 | $0.90 | — |
| 2023-10-18 | 25.44 | $0.90 | — |
| 2023-10-17 | 25.44 | $0.90 | — |
| 2023-10-16 | 25.69 | $0.90 | 200 |
| 2023-10-13 | 74.00 | $0.96 | — |
| 2023-10-12 | 74.00 | $0.96 | — |
| 2023-10-11 | 74.00 | $0.96 | — |
| 2023-10-10 | 74.00 | $0.96 | — |
| 2023-10-09 | 74.00 | $0.96 | — |
| 2023-10-06 | 74.00 | $0.96 | — |
| 2023-10-05 | 74.00 | $0.96 | — |
| 2023-10-04 | 74.00 | $0.96 | — |
| 2023-10-03 | 74.00 | $0.96 | — |
| 2023-10-02 | 74.00 | $0.96 | — |
| 2023-09-29 | 74.00 | $0.96 | — |
| 2023-09-28 | 74.00 | $0.96 | — |
| 2023-09-27 | 74.00 | $0.96 | — |
| 2023-09-26 | 78.49 | $0.96 | 3000 |
| 2023-09-25 | 52.10 | $0.93 | — |
| 2023-09-22 | 52.10 | $0.93 | — |
| 2023-09-21 | 52.10 | $0.93 | — |
| 2023-09-20 | 52.10 | $0.93 | — |
| 2023-09-19 | 52.10 | $0.93 | — |
| 2023-09-18 | 52.10 | $0.93 | — |
| 2023-09-15 | 52.10 | $0.93 | — |
| 2023-09-14 | 52.10 | $0.93 | — |
| 2023-09-13 | 52.10 | $0.93 | — |
| 2023-09-12 | 52.10 | $0.93 | — |
| 2023-09-11 | 52.10 | $0.93 | — |
| 2023-09-08 | 52.10 | $0.93 | — |
| 2023-09-07 | 52.10 | $0.93 | — |
| 2023-09-06 | 52.10 | $0.93 | — |
| 2023-09-05 | 52.10 | $0.93 | — |
| 2023-09-01 | 52.10 | $0.93 | — |
| 2023-08-31 | 52.10 | $0.93 | — |
| 2023-08-30 | 52.10 | $0.93 | — |
| 2023-08-29 | 52.10 | $0.93 | — |
| 2023-08-28 | 52.10 | $0.93 | — |
| 2023-08-25 | 52.10 | $0.93 | — |
| 2023-08-24 | 50.68 | $0.93 | 5000 |
| 2023-08-23 | 25.52 | $0.90 | — |
| 2023-08-22 | 25.52 | $0.90 | — |
| 2023-08-21 | 25.52 | $0.90 | — |
| 2023-08-18 | 25.52 | $0.90 | — |
| 2023-08-17 | 25.52 | $0.90 | — |
| 2023-08-16 | 25.52 | $0.90 | — |
| 2023-08-15 | 25.52 | $0.90 | — |
| 2023-08-14 | 25.52 | $0.90 | — |
| 2023-08-11 | 25.52 | $0.90 | — |
| 2023-08-10 | 25.52 | $0.90 | — |
| 2023-08-09 | 25.52 | $0.90 | — |
| 2023-08-08 | 25.52 | $0.90 | — |
| 2023-08-07 | 25.52 | $0.90 | — |
| 2023-08-04 | 26.55 | $0.90 | 1000 |
| 2023-08-03 | 55.58 | $0.96 | — |
| 2023-08-02 | 55.58 | $0.96 | — |
| 2023-08-01 | 55.58 | $0.96 | — |
| 2023-07-31 | 55.58 | $0.96 | — |
| 2023-07-28 | 55.58 | $0.96 | — |
| 2023-07-27 | 55.58 | $0.96 | — |
| 2023-07-26 | 54.94 | $0.96 | 3000 |
| 2023-07-25 | 64.82 | $0.97 | — |
| 2023-07-24 | 64.82 | $0.97 | 14000 |
| 2023-07-21 | 68.55 | $0.97 | 900 |
| 2023-07-20 | 51.52 | $0.95 | — |
| 2023-07-19 | 51.52 | $0.95 | — |
| 2023-07-18 | 51.52 | $0.95 | — |
| 2023-07-17 | 51.52 | $0.95 | — |
| 2023-07-14 | 55.78 | $0.95 | 325 |
| 2023-07-13 | 62.88 | $0.96 | — |
| 2023-07-12 | 62.88 | $0.96 | — |
| 2023-07-11 | 62.88 | $0.96 | — |
| 2023-07-10 | 62.88 | $0.96 | — |
| 2023-07-07 | 62.88 | $0.96 | — |
| 2023-07-06 | 62.88 | $0.96 | — |
| 2023-07-05 | 62.88 | $0.96 | — |
| 2023-07-03 | 62.88 | $0.96 | — |
| 2023-06-30 | 62.88 | $0.96 | — |
| 2023-06-29 | 62.88 | $0.96 | — |
| 2023-06-28 | 62.88 | $0.96 | — |
| 2023-06-27 | 62.88 | $0.96 | — |
| 2023-06-26 | 62.88 | $0.96 | — |
| 2023-06-23 | 62.88 | $0.96 | — |
| 2023-06-22 | 62.88 | $0.96 | — |
| 2023-06-21 | 62.88 | $0.96 | — |
| 2023-06-20 | 62.88 | $0.96 | — |
| 2023-06-16 | 62.88 | $0.96 | — |
| 2023-06-15 | 62.88 | $0.96 | — |
| 2023-06-14 | 62.88 | $0.96 | — |
| 2023-06-13 | 62.88 | $0.96 | — |
| 2023-06-12 | 62.88 | $0.96 | — |
| 2023-06-09 | 62.88 | $0.96 | — |
| 2023-06-08 | 62.88 | $0.96 | — |
| 2023-06-07 | 62.88 | $0.96 | — |
| 2023-06-06 | 62.88 | $0.96 | — |
| 2023-06-05 | 63.03 | $0.96 | 2000 |
| 2023-06-02 | 66.48 | $0.97 | — |
| 2023-06-01 | 66.48 | $0.97 | — |
| 2023-05-31 | 65.60 | $0.97 | 1000 |
| 2023-05-30 | 79.61 | $1.00 | 200 |
| 2023-05-26 | 84.51 | $1.01 | — |
| 2023-05-25 | 84.51 | $1.01 | — |
| 2023-05-24 | 84.51 | $1.01 | 700 |
| 2023-05-23 | 89.22 | $1.02 | — |
| 2023-05-22 | 89.22 | $1.02 | — |
| 2023-05-19 | 89.22 | $1.02 | 72240 |
| 2023-05-18 | 88.08 | $1.00 | — |
| 2023-05-17 | 88.08 | $1.00 | 10000 |
| 2023-05-16 | 85.27 | $0.96 | — |
| 2023-05-15 | 85.27 | $0.96 | — |
| 2023-05-12 | 85.27 | $0.96 | — |
| 2023-05-11 | 85.27 | $0.96 | — |
| 2023-05-10 | 85.27 | $0.96 | 117500 |
| 2023-05-09 | 84.10 | $0.94 | 100 |
| 2023-05-08 | 95.86 | $0.97 | 23000 |
| 2023-05-05 | 78.20 | $0.81 | — |
| 2023-05-04 | 78.20 | $0.81 | — |
| 2023-05-03 | 78.20 | $0.81 | — |
| 2023-05-02 | 78.20 | $0.81 | — |
| 2023-05-01 | 78.20 | $0.81 | — |
| 2023-04-28 | 78.20 | $0.81 | — |
| 2023-04-27 | 78.20 | $0.81 | — |
| 2023-04-26 | 78.20 | $0.81 | — |
| 2023-04-25 | 78.20 | $0.81 | — |
| 2023-04-24 | 78.20 | $0.81 | — |
| 2023-04-21 | 78.20 | $0.81 | — |
| 2023-04-20 | 78.20 | $0.81 | — |
| 2023-04-19 | 78.20 | $0.81 | — |
| 2023-04-18 | 78.20 | $0.81 | — |
| 2023-04-17 | 78.20 | $0.81 | — |
| 2023-04-14 | 78.20 | $0.81 | — |
| 2023-04-13 | 78.20 | $0.81 | — |
| 2023-04-12 | 78.20 | $0.81 | — |
| 2023-04-11 | 78.20 | $0.81 | — |
| 2023-04-10 | 78.20 | $0.81 | — |
| 2023-04-06 | 78.20 | $0.81 | — |
| 2023-04-05 | 77.60 | $0.81 | 3400 |
| 2023-04-04 | 97.47 | $0.83 | — |
| 2023-04-03 | 97.47 | $0.83 | — |
| 2023-03-31 | 97.47 | $0.83 | — |
| 2023-03-30 | 97.47 | $0.83 | — |
| 2023-03-29 | 97.47 | $0.83 | — |
| 2023-03-28 | 97.47 | $0.83 | — |
| 2023-03-27 | 97.47 | $0.83 | — |
| 2023-03-24 | 97.47 | $0.83 | — |
| 2023-03-23 | 99.83 | $0.83 | 1600 |
| 2023-03-22 | 99.80 | $0.81 | — |
| 2023-03-21 | 99.79 | $0.81 | 5000 |
| 2023-03-20 | 99.55 | $0.74 | — |
| 2023-03-17 | 99.55 | $0.74 | — |
| 2023-03-16 | 99.55 | $0.74 | — |
| 2023-03-15 | 99.55 | $0.74 | — |
| 2023-03-14 | 99.55 | $0.74 | — |
| 2023-03-13 | 99.55 | $0.74 | — |
| 2023-03-10 | 99.55 | $0.74 | — |
| 2023-03-09 | 99.55 | $0.74 | — |
| 2023-03-08 | 99.55 | $0.74 | — |
| 2023-03-07 | 99.55 | $0.74 | — |
| 2023-03-06 | 99.55 | $0.74 | — |
| 2023-03-03 | 99.55 | $0.74 | — |
| 2023-03-02 | 99.55 | $0.74 | — |
| 2023-03-01 | 99.55 | $0.74 | — |
| 2023-02-28 | 99.54 | $0.74 | 3000 |
| 2023-02-27 | 96.29 | $0.63 | — |
| 2023-02-24 | 96.29 | $0.63 | — |
| 2023-02-23 | 96.29 | $0.63 | — |
| 2023-02-22 | 96.29 | $0.63 | — |
| 2023-02-21 | 96.29 | $0.63 | — |
| 2023-02-17 | 96.29 | $0.63 | — |
| 2023-02-16 | 96.29 | $0.63 | — |
| 2023-02-15 | 96.29 | $0.63 | — |
| 2023-02-14 | 96.29 | $0.63 | — |
| 2023-02-13 | 96.29 | $0.63 | — |
| 2023-02-10 | 96.29 | $0.63 | — |
| 2023-02-09 | 96.29 | $0.63 | — |
| 2023-02-08 | 96.29 | $0.63 | — |
| 2023-02-07 | 96.29 | $0.63 | — |
| 2023-02-06 | 96.29 | $0.63 | — |
| 2023-02-03 | 96.29 | $0.63 | — |
| 2023-02-02 | 96.29 | $0.63 | — |
| 2023-02-01 | 96.29 | $0.63 | — |
| 2023-01-31 | 96.29 | $0.63 | — |
| 2023-01-30 | 96.29 | $0.63 | — |
| 2023-01-27 | 96.29 | $0.63 | — |
| 2023-01-26 | 96.29 | $0.63 | — |
| 2023-01-25 | 96.29 | $0.63 | — |
| 2023-01-24 | 96.29 | $0.63 | — |
| 2023-01-23 | 96.29 | $0.63 | — |
| 2023-01-20 | 96.29 | $0.63 | — |
| 2023-01-19 | 96.29 | $0.63 | — |
| 2023-01-18 | 96.22 | $0.63 | 102000 |
| 2023-01-17 | 95.59 | $0.62 | — |
| 2023-01-13 | 95.59 | $0.62 | — |
| 2023-01-12 | 95.59 | $0.62 | 10000 |
| 2023-01-11 | 78.50 | $0.57 | — |
| 2023-01-10 | 78.50 | $0.57 | — |
| 2023-01-09 | 78.50 | $0.57 | — |
| 2023-01-06 | 78.50 | $0.57 | — |
| 2023-01-05 | 78.50 | $0.57 | — |
| 2023-01-04 | 78.50 | $0.57 | — |
| 2023-01-03 | 78.50 | $0.57 | — |
| 2022-12-30 | 78.50 | $0.57 | — |
| 2022-12-29 | 78.50 | $0.57 | — |
| 2022-12-28 | 78.50 | $0.57 | — |
| 2022-12-27 | 78.50 | $0.57 | — |
| 2022-12-23 | 78.50 | $0.57 | — |
| 2022-12-22 | 78.50 | $0.57 | 100 |
| 2022-12-21 | 78.50 | $0.57 | — |
| 2022-12-20 | 78.50 | $0.57 | — |
| 2022-12-19 | 78.50 | $0.57 | — |
| 2022-12-16 | 78.50 | $0.57 | — |
| 2022-12-15 | 78.50 | $0.57 | — |
| 2022-12-14 | 78.50 | $0.57 | — |
| 2022-12-13 | 78.50 | $0.57 | — |
| 2022-12-12 | 78.50 | $0.57 | — |
| 2022-12-09 | 78.50 | $0.57 | — |
| 2022-12-08 | 78.50 | $0.57 | — |
| 2022-12-07 | 78.50 | $0.57 | — |
| 2022-12-06 | 78.50 | $0.57 | — |
| 2022-12-05 | 78.50 | $0.57 | — |
| 2022-12-02 | 78.50 | $0.57 | — |
| 2022-12-01 | 78.50 | $0.57 | — |
| 2022-11-30 | 78.50 | $0.57 | — |
| 2022-11-29 | 78.50 | $0.57 | — |
| 2022-11-28 | 78.50 | $0.57 | 10400 |
| 2022-11-25 | 78.50 | $0.57 | — |
| 2022-11-23 | 78.50 | $0.57 | — |
| 2022-11-22 | 78.50 | $0.57 | — |
| 2022-11-21 | 78.50 | $0.57 | 9700 |
| 2022-11-18 | 39.57 | $0.52 | — |
| 2022-11-17 | 39.57 | $0.52 | — |
| 2022-11-16 | 39.57 | $0.52 | — |
| 2022-11-15 | 39.57 | $0.52 | — |
| 2022-11-14 | 39.57 | $0.52 | — |
| 2022-11-11 | 39.57 | $0.52 | — |
| 2022-11-10 | 39.57 | $0.52 | — |
| 2022-11-09 | 39.57 | $0.52 | — |
| 2022-11-08 | 39.57 | $0.52 | — |
| 2022-11-07 | 39.57 | $0.52 | — |
| 2022-11-04 | 39.57 | $0.52 | — |
| 2022-11-03 | 39.57 | $0.52 | — |
| 2022-11-02 | 39.57 | $0.52 | — |
| 2022-11-01 | 39.57 | $0.52 | — |
| 2022-10-31 | 39.57 | $0.52 | — |
| 2022-10-28 | 39.57 | $0.52 | — |
| 2022-10-27 | 39.57 | $0.52 | — |
| 2022-10-26 | 39.57 | $0.52 | — |
| 2022-10-25 | 39.57 | $0.52 | — |
| 2022-10-24 | 39.57 | $0.52 | — |
| 2022-10-21 | 39.57 | $0.52 | — |
| 2022-10-20 | 39.57 | $0.52 | — |
| 2022-10-19 | 39.57 | $0.52 | — |
| 2022-10-18 | 22.26 | $0.50 | 10100 |
| 2022-10-17 | 23.88 | $0.51 | 10000 |
| 2022-10-14 | 18.21 | $0.50 | — |
| 2022-10-13 | 18.21 | $0.50 | — |
| 2022-10-12 | 18.21 | $0.50 | 10000 |
| 2022-10-11 | 20.88 | $0.51 | — |
| 2022-10-10 | 20.88 | $0.51 | — |
| 2022-10-07 | 20.88 | $0.51 | 35000 |
| 2022-10-06 | 27.88 | $0.53 | — |
| 2022-10-05 | 27.88 | $0.53 | — |
| 2022-10-04 | 27.88 | $0.53 | — |
| 2022-10-03 | 27.88 | $0.53 | — |
| 2022-09-30 | 27.88 | $0.53 | 73800 |
| 2022-09-29 | 26.84 | $0.53 | 45500 |
| 2022-09-28 | 55.22 | $0.57 | 79700 |
| 2022-09-27 | 55.22 | $0.57 | 19000 |
| 2022-09-26 | 55.22 | $0.57 | — |
| 2022-09-23 | 55.22 | $0.57 | — |
| 2022-09-22 | 55.22 | $0.57 | — |
| 2022-09-21 | 55.22 | $0.57 | — |
| 2022-09-20 | 55.22 | $0.57 | — |
| 2022-09-19 | 55.22 | $0.57 | — |
| 2022-09-16 | 53.12 | $0.57 | 500 |
| 2022-09-15 | 46.41 | $0.56 | — |
| 2022-09-14 | 46.41 | $0.56 | — |
| 2022-09-13 | 46.41 | $0.56 | 10000 |
| 2022-09-12 | 46.41 | $0.56 | — |
| 2022-09-09 | 46.41 | $0.56 | — |
| 2022-09-08 | 46.41 | $0.56 | 20000 |
| 2022-09-07 | 81.15 | $0.59 | — |
| 2022-09-06 | 81.15 | $0.59 | — |
| 2022-09-02 | 81.15 | $0.59 | — |
| 2022-09-01 | 81.15 | $0.59 | — |
| 2022-08-31 | 81.15 | $0.59 | — |
| 2022-08-30 | 81.15 | $0.59 | — |
| 2022-08-29 | 81.15 | $0.59 | — |
| 2022-08-26 | 82.29 | $0.59 | 500 |
| 2022-08-25 | 43.82 | $0.55 | — |
| 2022-08-24 | 43.82 | $0.55 | — |
| 2022-08-23 | 43.82 | $0.55 | — |
| 2022-08-22 | 43.82 | $0.55 | — |
| 2022-08-19 | 43.82 | $0.55 | — |
| 2022-08-18 | 43.82 | $0.55 | — |
| 2022-08-17 | 43.82 | $0.55 | — |
| 2022-08-16 | 43.82 | $0.55 | — |
| 2022-08-15 | 43.82 | $0.55 | — |
| 2022-08-12 | 43.82 | $0.55 | — |
| 2022-08-11 | 43.82 | $0.55 | — |
| 2022-08-10 | 43.82 | $0.55 | — |
| 2022-08-09 | 43.82 | $0.55 | — |
| 2022-08-08 | 43.82 | $0.55 | — |
| 2022-08-05 | 43.82 | $0.55 | — |
| 2022-08-04 | 43.82 | $0.55 | — |
| 2022-08-03 | 43.82 | $0.55 | — |
| 2022-08-02 | 43.82 | $0.55 | — |
| 2022-08-01 | 43.82 | $0.55 | — |
| 2022-07-29 | 43.82 | $0.55 | — |
| 2022-07-28 | 43.82 | $0.55 | — |
| 2022-07-27 | 43.82 | $0.55 | — |
| 2022-07-26 | 43.82 | $0.55 | — |
| 2022-07-25 | 43.82 | $0.55 | 74600 |
| 2022-07-22 | 43.82 | $0.55 | 11600 |
| 2022-07-21 | 62.19 | $0.57 | — |
| 2022-07-20 | 62.19 | $0.57 | — |
| 2022-07-19 | 62.19 | $0.57 | — |
| 2022-07-18 | 66.50 | $0.57 | 42000 |
| 2022-07-15 | 64.14 | $0.57 | — |
| 2022-07-14 | 64.14 | $0.57 | — |
| 2022-07-13 | 64.14 | $0.57 | — |
| 2022-07-12 | 61.29 | $0.57 | 540 |
| 2022-07-11 | 66.30 | $0.57 | — |
| 2022-07-08 | 65.07 | $0.57 | 20000 |
| 2022-07-07 | 49.14 | $0.55 | — |
| 2022-07-06 | 49.14 | $0.55 | — |
| 2022-07-05 | 49.14 | $0.55 | 20000 |
| 2022-07-01 | 49.14 | $0.55 | — |
| 2022-06-30 | 49.14 | $0.55 | — |
| 2022-06-29 | 49.14 | $0.55 | — |
| 2022-06-28 | 49.14 | $0.55 | — |
| 2022-06-27 | 49.14 | $0.55 | — |
| 2022-06-24 | 49.14 | $0.55 | — |
| 2022-06-23 | 49.14 | $0.55 | — |
| 2022-06-22 | 49.14 | $0.55 | — |
| 2022-06-21 | 49.14 | $0.55 | — |
| 2022-06-17 | 49.14 | $0.55 | — |
| 2022-06-16 | 49.14 | $0.55 | — |
| 2022-06-15 | 49.14 | $0.55 | — |
| 2022-06-14 | 49.14 | $0.55 | — |
| 2022-06-13 | 49.14 | $0.55 | 18000 |
| 2022-06-10 | 62.34 | $0.57 | — |
| 2022-06-09 | 62.34 | $0.57 | — |
| 2022-06-08 | 62.34 | $0.57 | — |
| 2022-06-07 | 61.86 | $0.57 | 2000 |
| 2022-06-06 | 51.75 | $0.55 | — |
| 2022-06-03 | 51.75 | $0.55 | — |
| 2022-06-02 | 51.75 | $0.55 | — |
| 2022-06-01 | 51.34 | $0.55 | 3000 |
| 2022-05-31 | 45.51 | $0.54 | — |
| 2022-05-27 | 45.51 | $0.54 | — |
| 2022-05-26 | 43.26 | $0.54 | 15400 |
| 2022-05-25 | 45.02 | $0.54 | — |
| 2022-05-24 | 45.02 | $0.54 | — |
| 2022-05-23 | 45.02 | $0.54 | — |
| 2022-05-20 | 45.02 | $0.54 | — |
| 2022-05-19 | 43.98 | $0.54 | 4000 |
| 2022-05-18 | 44.79 | $0.54 | — |
| 2022-05-17 | 44.79 | $0.54 | — |
| 2022-05-16 | 44.79 | $0.54 | — |
| 2022-05-13 | 44.79 | $0.54 | 20000 |
| 2022-05-12 | 27.82 | $0.51 | — |
| 2022-05-11 | 26.68 | $0.51 | 500 |
| 2022-05-10 | 43.78 | $0.55 | — |
| 2022-05-09 | 43.78 | $0.55 | — |
| 2022-05-06 | 43.78 | $0.55 | — |
| 2022-05-05 | 43.78 | $0.55 | — |
| 2022-05-04 | 43.78 | $0.55 | — |
| 2022-05-03 | 43.78 | $0.55 | — |
| 2022-05-02 | 43.78 | $0.55 | — |
| 2022-04-29 | 43.78 | $0.55 | — |
| 2022-04-28 | 43.78 | $0.55 | — |
| 2022-04-27 | 45.83 | $0.55 | 150000 |
| 2022-04-26 | 76.88 | $0.60 | 14000 |
| 2022-04-25 | 81.39 | $0.60 | — |
| 2022-04-22 | 81.39 | $0.60 | — |
| 2022-04-21 | 81.39 | $0.60 | — |
| 2022-04-20 | 81.39 | $0.60 | — |
| 2022-04-19 | 81.39 | $0.60 | — |
| 2022-04-18 | 81.39 | $0.60 | 2000 |
| 2022-04-14 | 53.58 | $0.55 | — |
| 2022-04-13 | 53.58 | $0.55 | — |
| 2022-04-12 | 53.58 | $0.55 | — |
| 2022-04-11 | 53.58 | $0.55 | — |
| 2022-04-08 | 53.58 | $0.55 | — |
| 2022-04-07 | 53.58 | $0.55 | — |
| 2022-04-06 | 53.58 | $0.55 | — |
| 2022-04-05 | 53.58 | $0.55 | — |
| 2022-04-04 | 50.02 | $0.55 | 14000 |
| 2022-04-01 | 46.55 | $0.54 | 10500 |
| 2022-03-31 | 26.58 | $0.53 | — |
| 2022-03-30 | 26.58 | $0.53 | — |
| 2022-03-29 | 26.58 | $0.53 | — |
| 2022-03-28 | 26.58 | $0.53 | — |
| 2022-03-25 | 26.58 | $0.53 | — |
| 2022-03-24 | 26.58 | $0.53 | — |
| 2022-03-23 | 26.58 | $0.53 | — |
| 2022-03-22 | 26.58 | $0.53 | — |
| 2022-03-21 | 26.58 | $0.53 | — |
| 2022-03-18 | 26.58 | $0.53 | — |
| 2022-03-17 | 26.58 | $0.53 | — |
| 2022-03-16 | 26.58 | $0.53 | — |
| 2022-03-15 | 21.42 | $0.53 | 16000 |
| 2022-03-14 | 45.89 | $0.56 | 36000 |
| 2022-03-11 | 20.84 | $0.55 | — |
| 2022-03-10 | 20.84 | $0.55 | — |
| 2022-03-09 | 20.84 | $0.55 | — |
| 2022-03-08 | 20.84 | $0.55 | 57800 |
| 2022-03-07 | 33.45 | $0.56 | — |
| 2022-03-04 | 33.45 | $0.56 | — |
| 2022-03-03 | 34.20 | $0.56 | 1500 |
| 2022-03-02 | 69.71 | $0.57 | — |
| 2022-03-01 | 69.71 | $0.57 | — |
| 2022-02-28 | 69.71 | $0.57 | — |
| 2022-02-25 | 69.71 | $0.57 | — |
| 2022-02-24 | 69.71 | $0.57 | — |
| 2022-02-23 | 69.71 | $0.57 | — |
| 2022-02-22 | 69.71 | $0.57 | — |
| 2022-02-18 | 69.71 | $0.57 | — |
| 2022-02-17 | 69.71 | $0.57 | — |
| 2022-02-16 | 69.71 | $0.57 | — |
| 2022-02-15 | 69.71 | $0.57 | — |
| 2022-02-14 | 69.71 | $0.57 | — |
| 2022-02-11 | 69.71 | $0.57 | — |
| 2022-02-10 | 69.71 | $0.57 | — |
| 2022-02-09 | 69.71 | $0.57 | — |
| 2022-02-08 | 69.71 | $0.57 | — |
| 2022-02-07 | 69.71 | $0.57 | — |
| 2022-02-04 | 69.71 | $0.57 | — |
| 2022-02-03 | 69.71 | $0.57 | — |
| 2022-02-02 | 69.71 | $0.57 | — |
| 2022-02-01 | 69.71 | $0.57 | — |
| 2022-01-31 | 69.71 | $0.57 | — |
| 2022-01-28 | 69.71 | $0.57 | — |
| 2022-01-27 | 69.71 | $0.57 | — |
| 2022-01-26 | 69.71 | $0.57 | — |
| 2022-01-25 | 69.71 | $0.57 | — |
| 2022-01-24 | 69.71 | $0.57 | — |
| 2022-01-21 | 69.71 | $0.57 | — |
| 2022-01-20 | 69.71 | $0.57 | — |
| 2022-01-19 | 69.71 | $0.57 | — |
| 2022-01-18 | 69.71 | $0.57 | — |
| 2022-01-14 | 69.71 | $0.57 | — |
| 2022-01-13 | 69.71 | $0.57 | 30000 |
| 2022-01-12 | 69.71 | $0.57 | — |
| 2022-01-11 | 69.71 | $0.57 | — |
| 2022-01-10 | 69.71 | $0.57 | 1000 |
| 2022-01-07 | 63.47 | $0.56 | 20000 |
| 2022-01-06 | 40.03 | $0.54 | — |
| 2022-01-05 | 40.03 | $0.54 | — |
| 2022-01-04 | 40.03 | $0.54 | — |
| 2022-01-03 | 40.03 | $0.54 | 1000 |
| 2021-12-31 | 40.03 | $0.54 | — |
| 2021-12-30 | 40.03 | $0.54 | — |
| 2021-12-29 | 40.03 | $0.54 | 2000 |
| 2021-12-28 | 22.71 | $0.53 | 2000 |
| 2021-12-27 | 31.30 | $0.54 | — |
| 2021-12-23 | 31.30 | $0.54 | — |
| 2021-12-22 | 31.30 | $0.54 | — |
| 2021-12-21 | 31.30 | $0.54 | — |
| 2021-12-20 | 31.30 | $0.54 | — |
| 2021-12-17 | 31.30 | $0.54 | — |
| 2021-12-16 | 31.30 | $0.54 | — |
| 2021-12-15 | 31.30 | $0.54 | — |
| 2021-12-14 | 31.30 | $0.54 | — |
| 2021-12-13 | 31.30 | $0.54 | — |
| 2021-12-10 | 31.30 | $0.54 | — |
| 2021-12-09 | 31.30 | $0.54 | — |
| 2021-12-08 | 31.30 | $0.54 | — |
| 2021-12-07 | 31.30 | $0.54 | — |
| 2021-12-06 | 31.30 | $0.54 | — |
| 2021-12-03 | 31.30 | $0.54 | — |
| 2021-12-02 | 31.30 | $0.54 | 43000 |
| 2021-12-01 | 37.17 | $0.55 | — |
| 2021-11-30 | 37.17 | $0.55 | 7000 |
| 2021-11-29 | 37.17 | $0.55 | — |
| 2021-11-26 | 37.17 | $0.55 | — |
| 2021-11-24 | 37.17 | $0.55 | — |
| 2021-11-23 | 37.17 | $0.55 | — |
| 2021-11-22 | 37.17 | $0.55 | — |
| 2021-11-19 | 37.17 | $0.55 | — |
| 2021-11-18 | 37.17 | $0.55 | — |
| 2021-11-17 | 37.17 | $0.55 | — |
| 2021-11-16 | 37.17 | $0.55 | — |
| 2021-11-15 | 37.17 | $0.55 | — |
| 2021-11-12 | 37.17 | $0.55 | — |
| 2021-11-11 | 37.17 | $0.55 | — |
| 2021-11-10 | 37.17 | $0.55 | — |
| 2021-11-09 | 37.17 | $0.55 | 600 |
| 2021-11-08 | 37.17 | $0.55 | 300 |
| 2021-11-05 | 37.17 | $0.55 | — |
| 2021-11-04 | 36.56 | $0.55 | 2600 |
| 2021-11-03 | 47.11 | $0.58 | — |
| 2021-11-02 | 47.65 | $0.58 | 200 |
| 2021-11-01 | 47.34 | $0.58 | 300 |
| 2021-10-29 | 32.87 | $0.55 | 100 |
| 2021-10-28 | 39.03 | $0.57 | — |
| 2021-10-27 | 39.03 | $0.57 | — |
| 2021-10-26 | 39.23 | $0.57 | 1000 |
| 2021-10-25 | 32.13 | $0.56 | — |
| 2021-10-22 | 33.70 | $0.56 | 1000 |
| 2021-10-21 | 46.15 | $0.59 | — |
| 2021-10-20 | 46.15 | $0.59 | — |
| 2021-10-19 | 46.15 | $0.59 | 200 |
| 2021-10-18 | 28.43 | $0.57 | — |
| 2021-10-15 | 28.43 | $0.57 | — |
| 2021-10-14 | 29.85 | $0.57 | 200 |
| 2021-10-13 | 26.36 | $0.57 | — |
| 2021-10-12 | 26.36 | $0.57 | — |
| 2021-10-11 | 26.36 | $0.57 | — |
| 2021-10-08 | 26.36 | $0.57 | — |
| 2021-10-07 | 26.36 | $0.57 | — |
| 2021-10-06 | 26.36 | $0.57 | — |
| 2021-10-05 | 26.36 | $0.57 | — |
| 2021-10-04 | 26.36 | $0.57 | — |
| 2021-10-01 | 26.36 | $0.57 | — |
| 2021-09-30 | 26.36 | $0.57 | — |
| 2021-09-29 | 26.36 | $0.57 | — |
| 2021-09-28 | 27.10 | $0.57 | 3000 |
| 2021-09-27 | 28.82 | $0.58 | — |
| 2021-09-24 | 28.82 | $0.58 | — |
| 2021-09-23 | 28.82 | $0.58 | 3000 |
| 2021-09-22 | 8.87 | $0.55 | 23500 |
| 2021-09-21 | 34.81 | $0.63 | — |
| 2021-09-20 | 34.81 | $0.63 | — |
| 2021-09-17 | 34.81 | $0.63 | — |
| 2021-09-16 | 34.81 | $0.63 | — |
| 2021-09-15 | 34.81 | $0.63 | — |
| 2021-09-14 | 34.81 | $0.63 | — |
| 2021-09-13 | 34.81 | $0.63 | — |
| 2021-09-10 | 34.81 | $0.63 | — |
| 2021-09-09 | 34.81 | $0.63 | — |
| 2021-09-08 | 34.81 | $0.63 | — |
| 2021-09-07 | 34.81 | $0.63 | — |
| 2021-09-03 | 34.81 | $0.63 | — |
| 2021-09-02 | 34.81 | $0.63 | — |
| 2021-09-01 | 34.81 | $0.63 | — |
| 2021-08-31 | 34.81 | $0.63 | 500 |
| 2021-08-30 | 0.00 | $0.61 | — |
| 2021-08-27 | 0.00 | $0.61 | — |
| 2021-08-26 | 0.00 | $0.61 | — |
| 2021-08-25 | 0.00 | $0.61 | — |
| 2021-08-24 | 0.00 | $0.61 | 500 |
| 2021-08-23 | 0.00 | $0.61 | — |
| 2021-08-20 | 0.00 | $0.61 | — |
| 2021-08-19 | 0.00 | $0.61 | — |
| 2021-08-18 | 0.00 | $0.61 | — |
| 2021-08-17 | 0.00 | $0.61 | — |
| 2021-08-16 | 0.00 | $0.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.68
Vol: 45000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.68 | 45000 |
| 2026-08-10 | -100.00 | $0.68 | 45000 |
| 2026-08-07 | -100.00 | $0.68 | 45000 |
| 2026-08-06 | -100.00 | $0.68 | 45000 |
| 2026-08-05 | -100.00 | $0.68 | 45000 |
| 2026-08-04 | -100.00 | $0.68 | 45000 |
| 2026-08-03 | -100.00 | $0.68 | 45000 |
| 2026-07-31 | -100.00 | $0.68 | 45000 |
| 2026-07-30 | -100.00 | $0.68 | 45000 |
| 2026-07-29 | -100.00 | $0.68 | 45000 |
| 2026-07-28 | -100.00 | $0.68 | 80000 |
| 2026-07-27 | -50.00 | $0.70 | 45000 |
| 2026-07-24 | -50.00 | $0.70 | 45000 |
| 2026-07-23 | -50.00 | $0.70 | 45000 |
| 2026-07-22 | -25.00 | $0.70 | 45000 |
| 2026-07-21 | -25.00 | $0.70 | 45000 |
| 2026-07-20 | -25.00 | $0.70 | 45000 |
| 2026-07-17 | -25.00 | $0.70 | 45000 |
| 2026-07-16 | -25.00 | $0.70 | 45000 |
| 2026-07-15 | -25.00 | $0.70 | 180000 |
| 2026-07-14 | -50.00 | $0.69 | 180000 |
| 2026-07-13 | -50.00 | $0.69 | 180000 |
| 2026-07-10 | -50.00 | $0.69 | 180000 |
| 2026-07-09 | -50.00 | $0.69 | 364500 |
| 2026-07-08 | -51.75 | $0.69 | 144000 |
| 2026-07-07 | -50.00 | $0.71 | — |
| 2026-07-06 | -50.00 | $0.71 | 90000 |
| 2026-07-02 | -50.00 | $0.71 | 90000 |
| 2026-07-01 | -50.00 | $0.71 | 90000 |
| 2026-06-30 | -50.00 | $0.71 | — |
| 2026-06-29 | -50.00 | $0.71 | 90000 |
| 2026-06-26 | -54.02 | $0.71 | 90000 |
| 2026-06-25 | -59.77 | $0.71 | 90000 |
| 2026-06-24 | -100.00 | $0.67 | 90000 |
| 2026-06-23 | -100.00 | $0.67 | 90000 |
| 2026-06-22 | -100.00 | $0.67 | 90000 |
| 2026-06-18 | -100.00 | $0.67 | 90000 |
| 2026-06-17 | -100.00 | $0.67 | 90000 |
| 2026-06-16 | -100.00 | $0.67 | 90000 |
| 2026-06-15 | -100.00 | $0.67 | 90000 |
| 2026-06-12 | -100.00 | $0.67 | 90000 |
| 2026-06-11 | -100.00 | $0.67 | 90000 |
| 2026-06-10 | -100.00 | $0.67 | — |
| 2026-06-09 | -100.00 | $0.67 | 1900 |
| 2026-06-08 | -91.17 | $0.75 | — |
| 2026-06-05 | -91.17 | $0.75 | 90000 |
| 2026-06-04 | -91.17 | $0.75 | — |
| 2026-06-03 | -91.17 | $0.75 | 90000 |
| 2026-06-02 | -91.17 | $0.75 | 90000 |
| 2026-06-01 | -91.17 | $0.75 | 90000 |
| 2026-05-29 | -87.64 | $0.75 | 168340 |
| 2026-05-28 | -100.00 | $0.74 | 30000 |
| 2026-05-27 | -100.00 | $0.79 | 9300 |
| 2026-05-26 | -100.00 | $0.79 | 9300 |
| 2026-05-22 | -100.00 | $0.79 | 9300 |
| 2026-05-21 | -100.00 | $0.79 | 9300 |
| 2026-05-20 | -100.00 | $0.79 | 9300 |
| 2026-05-19 | -100.00 | $0.79 | 9300 |
| 2026-05-18 | -100.00 | $0.79 | 9300 |
| 2026-05-15 | -73.45 | $0.85 | — |
| 2026-05-14 | -73.45 | $0.85 | 30000 |
| 2026-05-13 | -71.17 | $0.85 | 40000 |
| 2026-05-12 | -93.00 | $0.85 | 30000 |
| 2026-05-11 | -97.43 | $0.84 | 30000 |
| 2026-05-08 | -97.43 | $0.84 | 30000 |
| 2026-05-07 | -97.43 | $0.84 | — |
| 2026-05-06 | -97.43 | $0.84 | 30000 |
| 2026-05-05 | -97.43 | $0.84 | 30000 |
| 2026-05-04 | -44.00 | $0.84 | — |
| 2026-05-01 | -45.16 | $0.84 | 30000 |
| 2026-04-30 | -20.00 | $0.90 | 30000 |
| 2026-04-29 | -20.00 | $0.90 | 30000 |
| 2026-04-28 | -20.00 | $0.90 | 30000 |
| 2026-04-27 | -20.00 | $0.90 | 30000 |
| 2026-04-24 | -20.00 | $0.90 | 30000 |
| 2026-04-23 | -21.40 | $0.90 | 30000 |
| 2026-04-22 | 0.00 | $0.95 | 30000 |
| 2026-04-21 | 0.00 | $0.95 | 30000 |
| 2026-04-20 | 0.00 | $0.95 | — |
| 2026-04-17 | 0.00 | $0.95 | 30000 |
| 2026-04-16 | 0.00 | $0.95 | 30000 |
| 2026-04-15 | 0.00 | $0.95 | 30000 |
| 2026-04-14 | 0.00 | $0.95 | 90000 |
| 2026-04-13 | 0.00 | $0.92 | 117800 |
| 2026-04-10 | -18.08 | $0.85 | 17355 |
| 2026-04-09 | -18.08 | $0.85 | 17355 |
| 2026-04-08 | -18.08 | $0.85 | 490000 |
| 2026-04-07 | -100.00 | $0.70 | 17355 |
| 2026-04-06 | -100.00 | $0.70 | 81000 |
| 2026-04-02 | -100.00 | $0.70 | 81000 |
| 2026-04-01 | -100.00 | $0.70 | 81000 |
| 2026-03-31 | -100.00 | $0.70 | 81000 |
| 2026-03-30 | -100.00 | $0.70 | 81000 |
| 2026-03-27 | -100.00 | $0.70 | 81000 |
| 2026-03-26 | -100.00 | $0.70 | 81000 |
| 2026-03-25 | -100.00 | $0.70 | 81000 |
| 2026-03-24 | -100.00 | $0.70 | 81000 |
| 2026-03-23 | -100.00 | $0.70 | 81000 |
| 2026-03-20 | -100.00 | $0.70 | 81000 |
| 2026-03-19 | -100.00 | $0.70 | 800 |
| 2026-03-18 | -92.31 | $0.74 | 81000 |
| 2026-03-17 | -92.31 | $0.74 | 81000 |
| 2026-03-16 | -100.00 | $0.74 | 81000 |
| 2026-03-13 | 0.00 | $0.80 | 81000 |
| 2026-03-12 | 0.00 | $0.80 | 81000 |
| 2026-03-11 | 0.00 | $0.80 | 81000 |
| 2026-03-10 | 0.00 | $0.80 | 81000 |
| 2026-03-09 | 0.00 | $0.80 | 81000 |
| 2026-03-06 | 0.00 | $0.80 | — |
| 2026-03-05 | 0.00 | $0.80 | 81000 |
| 2026-03-04 | 0.00 | $0.80 | 81000 |
| 2026-03-03 | 0.00 | $0.80 | 81000 |
| 2026-03-02 | 0.00 | $0.80 | 81000 |
| 2026-02-27 | 0.00 | $0.80 | 81000 |
| 2026-02-26 | 0.00 | $0.75 | 81000 |
| 2026-02-25 | 0.00 | $0.75 | 81000 |
| 2026-02-24 | 0.00 | $0.75 | 81000 |
| 2026-02-23 | 0.00 | $0.75 | 81000 |
| 2026-02-20 | 0.00 | $0.75 | — |
| 2026-02-19 | 0.00 | $0.75 | — |
| 2026-02-18 | 0.00 | $0.75 | — |
| 2026-02-17 | 0.00 | $0.75 | — |
| 2026-02-13 | 0.00 | $0.75 | — |
| 2026-02-12 | 0.00 | $0.75 | — |
| 2026-02-11 | 0.00 | $0.75 | 156000 |
| 2026-02-10 | 0.00 | $0.72 | — |
| 2026-02-09 | 0.00 | $0.72 | 79000 |
| 2026-02-06 | 0.00 | $0.72 | 55500 |
| 2026-02-05 | 0.00 | $0.68 | 8000 |
| 2026-02-04 | 0.00 | $0.68 | 8000 |
| 2026-02-03 | 0.00 | $0.68 | 8000 |
| 2026-02-02 | 0.00 | $0.68 | 8000 |
| 2026-01-30 | 0.00 | $0.68 | — |
| 2026-01-29 | 0.00 | $0.68 | 8000 |
| 2026-01-28 | 0.00 | $0.68 | 8000 |
| 2026-01-27 | 0.00 | $0.68 | 8000 |
| 2026-01-26 | 0.00 | $0.68 | 75000 |
| 2026-01-23 | 0.00 | $0.66 | 8000 |
| 2026-01-22 | -30.40 | $0.63 | 101000 |
| 2026-01-21 | -27.20 | $0.63 | 114710 |
| 2026-01-20 | 0.00 | $0.62 | 10200 |
| 2026-01-16 | -45.59 | $0.62 | 10200 |
| 2026-01-15 | -45.59 | $0.62 | 10200 |
| 2026-01-14 | -45.59 | $0.62 | 10200 |
| 2026-01-13 | -45.59 | $0.62 | 10200 |
| 2026-01-12 | -45.59 | $0.62 | 10200 |
| 2026-01-09 | -45.59 | $0.62 | 10200 |
| 2026-01-08 | -45.59 | $0.62 | 10200 |
| 2026-01-07 | -45.59 | $0.62 | 10200 |
| 2026-01-06 | -45.59 | $0.62 | — |
| 2026-01-05 | -45.59 | $0.62 | 10200 |
| 2026-01-02 | -50.00 | $0.62 | 10200 |
| 2025-12-31 | -93.31 | $0.62 | 10200 |
| 2025-12-30 | -93.31 | $0.62 | 10200 |
| 2025-12-29 | -93.31 | $0.62 | 10200 |
| 2025-12-26 | -93.31 | $0.62 | 10200 |
| 2025-12-24 | -93.31 | $0.62 | — |
| 2025-12-23 | -93.31 | $0.62 | 603130 |
| 2025-12-22 | -93.31 | $0.62 | 10200 |
| 2025-12-19 | -100.00 | $0.62 | 10200 |
| 2025-12-18 | 0.00 | $0.65 | 10200 |
| 2025-12-17 | 0.00 | $0.65 | 10200 |
| 2025-12-16 | 0.00 | $0.65 | 10200 |
| 2025-12-15 | 0.00 | $0.65 | — |
| 2025-12-12 | -22.94 | $0.65 | 10200 |
| 2025-12-11 | -91.74 | $0.63 | — |
| 2025-12-10 | -91.74 | $0.63 | 20000 |
| 2025-12-09 | -91.74 | $0.63 | — |
| 2025-12-08 | -91.74 | $0.63 | 20000 |
| 2025-12-05 | -91.74 | $0.63 | 20000 |
| 2025-12-04 | -91.74 | $0.63 | 20000 |
| 2025-12-03 | -91.74 | $0.63 | 20000 |
| 2025-12-02 | -91.74 | $0.63 | — |
| 2025-12-01 | -100.00 | $0.63 | 20000 |
| 2025-11-28 | 0.00 | $0.65 | — |
| 2025-11-26 | 0.00 | $0.65 | 20000 |
| 2025-11-25 | 0.00 | $0.65 | — |
| 2025-11-24 | 0.00 | $0.65 | 20000 |
| 2025-11-21 | 0.00 | $0.65 | 20000 |
| 2025-11-20 | -25.00 | $0.65 | 105300 |
| 2025-11-19 | -75.00 | $0.64 | 101500 |
| 2025-11-18 | -100.00 | $0.63 | 100000 |
| 2025-10-27 | 0.00 | $0.65 | — |
| 2025-10-24 | 0.00 | $0.65 | — |
| 2025-10-23 | 0.00 | $0.65 | — |
| 2025-10-22 | 0.00 | $0.65 | — |
| 2025-10-21 | 0.00 | $0.65 | — |
| 2025-10-20 | 0.00 | $0.65 | — |
| 2025-10-17 | 0.00 | $0.65 | — |
| 2025-10-16 | 0.00 | $0.65 | — |
| 2025-10-15 | 0.00 | $0.65 | — |
| 2025-10-14 | 0.00 | $0.65 | — |
| 2025-10-13 | 0.00 | $0.65 | — |
| 2025-10-10 | 0.00 | $0.65 | — |
| 2025-10-09 | 0.00 | $0.65 | — |
| 2025-10-08 | 0.00 | $0.65 | 46100 |
| 2025-10-07 | 0.00 | $0.65 | — |
| 2025-10-06 | 0.00 | $0.65 | — |
| 2025-10-03 | 0.00 | $0.65 | — |
| 2025-10-02 | 0.00 | $0.65 | — |
| 2025-10-01 | 0.00 | $0.65 | 3925 |
| 2025-09-30 | 0.00 | $0.60 | 100000 |
| 2025-09-29 | -58.73 | $0.58 | 26200 |
| 2025-09-26 | -100.00 | $0.53 | 110 |
| 2025-09-25 | -100.00 | $0.53 | — |
| 2025-09-24 | -100.00 | $0.53 | — |
| 2025-09-23 | -100.00 | $0.53 | — |
| 2025-09-22 | -100.00 | $0.53 | — |
| 2025-09-19 | -100.00 | $0.53 | — |
| 2025-09-18 | -100.00 | $0.53 | — |
| 2025-09-17 | -100.00 | $0.53 | — |
| 2025-09-16 | -100.00 | $0.53 | — |
| 2025-09-15 | -100.00 | $0.53 | — |
| 2025-09-12 | -100.00 | $0.53 | — |
| 2025-09-11 | -100.00 | $0.53 | — |
| 2025-09-10 | -100.00 | $0.53 | — |
| 2025-09-09 | -100.00 | $0.53 | — |
| 2025-09-08 | -100.00 | $0.53 | — |
| 2025-09-05 | -100.00 | $0.53 | — |
| 2025-09-04 | -100.00 | $0.53 | — |
| 2025-09-03 | -100.00 | $0.53 | 110 |
| 2025-08-08 | 0.00 | $0.64 | — |
| 2025-08-07 | 0.00 | $0.64 | — |
| 2025-08-06 | 0.00 | $0.64 | — |
| 2025-08-05 | 0.00 | $0.64 | — |
| 2025-08-04 | 0.00 | $0.64 | — |
| 2025-08-01 | 0.00 | $0.64 | — |
| 2025-07-31 | 0.00 | $0.64 | — |
| 2025-07-30 | 0.00 | $0.64 | — |
| 2025-07-29 | 0.00 | $0.64 | — |
| 2025-07-28 | 0.00 | $0.64 | — |
| 2025-07-25 | 0.00 | $0.64 | — |
| 2025-07-24 | 0.00 | $0.64 | — |
| 2025-07-23 | 0.00 | $0.64 | — |
| 2025-07-22 | 0.00 | $0.64 | — |
| 2025-07-21 | 0.00 | $0.64 | — |
| 2025-07-18 | 0.00 | $0.64 | — |
| 2025-07-17 | 0.00 | $0.64 | — |
| 2025-07-16 | 0.00 | $0.64 | — |
| 2025-07-15 | 0.00 | $0.64 | 102000 |
| 2025-07-14 | -100.00 | $0.53 | — |
| 2025-07-11 | -100.00 | $0.53 | — |
| 2025-07-10 | -100.00 | $0.53 | — |
| 2025-07-09 | -100.00 | $0.53 | — |
| 2025-07-08 | -100.00 | $0.53 | — |
| 2025-07-07 | -100.00 | $0.53 | — |
| 2025-07-03 | -100.00 | $0.53 | — |
| 2025-07-02 | -100.00 | $0.53 | — |
| 2025-07-01 | -100.00 | $0.53 | — |
| 2025-06-30 | -100.00 | $0.53 | — |
| 2025-06-27 | -100.00 | $0.53 | — |
| 2025-06-26 | -100.00 | $0.53 | — |
| 2025-06-25 | -100.00 | $0.53 | 210 |
| 2025-06-24 | 0.00 | $0.62 | 300 |
| 2025-06-23 | -48.39 | $0.58 | 193614 |
| 2025-06-20 | -100.00 | $0.56 | 130100 |
| 2025-06-18 | -3.23 | $0.59 | — |
| 2025-06-17 | 0.00 | $0.59 | 210 |
| 2025-06-16 | 0.00 | $0.59 | 40000 |
| 2025-06-13 | 0.00 | $0.59 | — |
| 2025-06-12 | 0.00 | $0.59 | — |
| 2025-06-11 | 0.00 | $0.59 | 50000 |
| 2025-06-10 | -100.00 | $0.56 | — |
| 2025-06-09 | -100.00 | $0.56 | — |
| 2025-06-06 | -100.00 | $0.56 | — |
| 2025-06-05 | -80.32 | $0.56 | — |
| 2025-06-04 | -80.32 | $0.56 | — |
| 2025-06-03 | -80.32 | $0.56 | — |
| 2025-06-02 | -80.32 | $0.56 | — |
| 2025-05-30 | -80.32 | $0.56 | — |
| 2025-05-29 | -80.32 | $0.56 | — |
| 2025-05-28 | -63.45 | $0.56 | 100 |
| 2025-05-27 | -80.32 | $0.56 | — |
| 2025-05-23 | -80.32 | $0.56 | — |
| 2025-05-22 | -80.32 | $0.56 | 50000 |
| 2025-05-21 | -80.32 | $0.56 | 40000 |
| 2025-05-20 | -80.32 | $0.56 | 40000 |
| 2025-05-19 | 0.00 | $0.58 | — |
| 2025-05-16 | 0.00 | $0.58 | — |
| 2025-05-15 | 0.00 | $0.58 | — |
| 2025-05-14 | 0.00 | $0.58 | 35800 |
| 2025-05-13 | 0.00 | $0.58 | — |
| 2025-05-12 | 0.00 | $0.58 | — |
| 2025-05-09 | 0.00 | $0.58 | — |
| 2025-05-08 | -5.00 | $0.58 | 25000 |
| 2025-05-07 | 0.00 | $0.58 | 10600 |
| 2025-05-06 | -44.30 | $0.57 | — |
| 2025-05-05 | -44.30 | $0.57 | — |
| 2025-05-02 | -44.30 | $0.57 | — |
| 2025-05-01 | -44.30 | $0.57 | — |
| 2025-04-30 | -44.30 | $0.57 | — |
| 2025-04-29 | -44.30 | $0.57 | — |
| 2025-04-28 | 0.00 | $0.57 | 1000 |
| 2025-04-25 | 0.00 | $0.57 | — |
| 2025-04-24 | 0.00 | $0.57 | — |
| 2025-04-23 | 0.00 | $0.57 | — |
| 2025-04-22 | 0.00 | $0.57 | — |
| 2025-04-21 | 0.00 | $0.57 | — |
| 2025-04-17 | 0.00 | $0.57 | — |
| 2025-04-16 | 0.00 | $0.57 | — |
| 2025-04-15 | -100.00 | $0.57 | 200 |
| 2025-04-09 | -100.00 | $0.57 | — |
| 2025-04-08 | -100.00 | $0.57 | — |
| 2025-04-07 | -100.00 | $0.57 | — |
| 2025-04-04 | -100.00 | $0.57 | — |
| 2025-04-03 | -14.46 | $0.57 | — |
| 2025-04-02 | -14.46 | $0.57 | — |
| 2025-04-01 | -14.46 | $0.57 | — |
| 2025-03-31 | -14.46 | $0.57 | — |
| 2025-03-28 | -14.46 | $0.57 | — |
| 2025-03-27 | -7.79 | $0.57 | — |
| 2025-03-26 | -7.79 | $0.57 | — |
| 2025-03-25 | -7.79 | $0.57 | — |
| 2025-03-24 | -7.79 | $0.57 | 14600 |
| 2025-03-21 | -7.79 | $0.57 | — |
| 2025-03-20 | -7.79 | $0.57 | — |
| 2025-03-19 | -7.79 | $0.57 | — |
| 2025-03-18 | -7.79 | $0.57 | — |
| 2025-03-17 | -7.79 | $0.57 | — |
| 2025-03-14 | -7.79 | $0.57 | — |
| 2025-03-13 | -7.79 | $0.57 | 118400 |
| 2025-03-12 | 0.00 | $0.57 | — |
| 2025-03-11 | 0.00 | $0.57 | 7017 |
| 2025-03-10 | 0.00 | $0.57 | 34500 |
| 2025-03-07 | -50.00 | $0.56 | — |
| 2025-03-06 | -50.00 | $0.56 | — |
| 2025-03-05 | -50.00 | $0.56 | — |
| 2025-03-04 | -50.00 | $0.56 | — |
| 2025-03-03 | -42.25 | $0.56 | 14522 |
| 2025-02-28 | -100.00 | $0.55 | — |
| 2025-02-27 | -100.00 | $0.55 | 45000 |
| 2025-02-26 | 0.00 | $0.57 | — |
| 2025-02-25 | 0.00 | $0.57 | — |
| 2025-02-24 | 0.00 | $0.57 | — |
| 2025-02-21 | 0.00 | $0.57 | — |
| 2025-02-20 | 0.00 | $0.57 | — |
| 2025-02-19 | 0.00 | $0.57 | — |
| 2025-02-18 | 0.00 | $0.57 | — |
| 2025-02-14 | 0.00 | $0.57 | 215700 |
| 2025-02-13 | 0.00 | $0.57 | — |
| 2025-02-12 | 0.00 | $0.57 | — |
| 2025-02-11 | 0.00 | $0.57 | — |
| 2025-02-10 | 0.00 | $0.57 | — |
| 2025-02-07 | 0.00 | $0.57 | — |
| 2025-02-06 | -50.00 | $0.57 | — |
| 2025-02-05 | -50.00 | $0.57 | — |
| 2025-02-04 | -50.00 | $0.57 | — |
| 2025-02-03 | -50.00 | $0.57 | — |
| 2025-01-31 | -50.00 | $0.57 | 30000 |
| 2025-01-30 | -100.00 | $0.56 | — |
| 2025-01-29 | -100.00 | $0.56 | — |
| 2025-01-28 | -100.00 | $0.56 | — |
| 2025-01-27 | -100.00 | $0.56 | — |
| 2025-01-24 | -100.00 | $0.56 | — |
| 2025-01-23 | -100.00 | $0.56 | — |
| 2025-01-22 | -100.00 | $0.56 | — |
| 2025-01-21 | -100.00 | $0.56 | — |
| 2025-01-17 | -100.00 | $0.56 | — |
| 2025-01-16 | -100.00 | $0.56 | — |
| 2025-01-15 | -100.00 | $0.56 | — |
| 2025-01-14 | -100.00 | $0.56 | — |
| 2025-01-13 | -100.00 | $0.56 | — |
| 2025-01-10 | -100.00 | $0.56 | 700 |
| 2025-01-08 | -100.00 | $0.58 | — |
| 2025-01-07 | -100.00 | $0.58 | — |
| 2025-01-06 | -100.00 | $0.58 | — |
| 2025-01-03 | -100.00 | $0.58 | — |
| 2025-01-02 | -100.00 | $0.58 | — |
| 2024-12-31 | -100.00 | $0.58 | — |
| 2024-12-30 | -100.00 | $0.58 | — |
| 2024-12-27 | -100.00 | $0.58 | — |
| 2024-12-26 | -100.00 | $0.58 | — |
| 2024-12-24 | -100.00 | $0.58 | — |
| 2024-12-23 | -100.00 | $0.58 | — |
| 2024-12-20 | -100.00 | $0.58 | 41001 |
| 2024-12-12 | -7.41 | $0.64 | — |
| 2024-12-11 | -7.41 | $0.64 | — |
| 2024-12-10 | -71.43 | $0.64 | — |
| 2024-12-09 | -71.43 | $0.64 | — |
| 2024-12-06 | -71.43 | $0.64 | — |
| 2024-12-05 | -71.43 | $0.64 | — |
| 2024-12-04 | -71.43 | $0.64 | — |
| 2024-12-03 | -71.43 | $0.64 | — |
| 2024-12-02 | -71.43 | $0.64 | — |
| 2024-11-29 | -71.43 | $0.64 | — |
| 2024-11-27 | -71.43 | $0.64 | — |
| 2024-11-26 | -71.43 | $0.64 | — |
| 2024-11-25 | -71.43 | $0.64 | — |
| 2024-11-22 | -71.43 | $0.64 | — |
| 2024-11-21 | -71.43 | $0.64 | — |
| 2024-11-20 | -71.43 | $0.64 | — |
| 2024-11-19 | -71.43 | $0.64 | — |
| 2024-11-18 | -71.43 | $0.64 | — |
| 2024-11-15 | -71.43 | $0.64 | — |
| 2024-11-14 | -69.14 | $0.64 | 30430 |
| 2024-11-13 | -100.00 | $0.64 | 40430 |
| 2024-11-08 | -100.00 | $0.69 | — |
| 2024-11-07 | -8.26 | $0.69 | — |
| 2024-11-06 | -8.26 | $0.69 | — |
| 2024-11-05 | -8.26 | $0.69 | — |
| 2024-11-04 | -8.26 | $0.69 | — |
| 2024-11-01 | -8.26 | $0.69 | — |
| 2024-10-31 | -8.26 | $0.69 | — |
| 2024-10-30 | -8.26 | $0.69 | — |
| 2024-10-29 | -8.26 | $0.69 | — |
| 2024-10-28 | -8.26 | $0.69 | — |
| 2024-10-25 | -8.26 | $0.69 | — |
| 2024-10-24 | -8.26 | $0.69 | — |
| 2024-10-23 | -5.66 | $0.69 | — |
| 2024-10-22 | -5.66 | $0.69 | — |
| 2024-10-21 | -5.66 | $0.69 | — |
| 2024-10-18 | -5.66 | $0.69 | — |
| 2024-10-17 | -5.66 | $0.69 | — |
| 2024-10-16 | -5.44 | $0.69 | — |
| 2024-10-15 | -2.91 | $0.69 | — |
| 2024-10-14 | 0.00 | $0.69 | 100 |
| 2024-10-11 | -20.00 | $0.67 | — |
| 2024-10-10 | -20.00 | $0.67 | — |
| 2024-10-09 | -20.00 | $0.67 | — |
| 2024-10-08 | -20.00 | $0.67 | — |
| 2024-10-07 | -20.00 | $0.67 | — |
| 2024-10-04 | -20.00 | $0.67 | — |
| 2024-10-03 | -20.00 | $0.67 | — |
| 2024-10-02 | -20.00 | $0.67 | — |
| 2024-10-01 | -20.00 | $0.67 | — |
| 2024-09-30 | -20.00 | $0.67 | — |
| 2024-09-27 | -10.40 | $0.67 | 20100 |
| 2024-09-26 | 0.00 | $0.66 | — |
| 2024-09-25 | 0.00 | $0.66 | — |
| 2024-09-24 | 0.00 | $0.66 | — |
| 2024-09-23 | 0.00 | $0.66 | — |
| 2024-09-20 | 0.00 | $0.66 | — |
| 2024-09-19 | 0.00 | $0.66 | 30000 |
| 2024-08-15 | -100.00 | $0.63 | — |
| 2024-08-14 | -100.00 | $0.63 | — |
| 2024-08-13 | -100.00 | $0.63 | — |
| 2024-08-12 | -100.00 | $0.63 | — |
| 2024-08-09 | -100.00 | $0.63 | — |
| 2024-08-08 | -100.00 | $0.63 | — |
| 2024-08-07 | -100.00 | $0.63 | — |
| 2024-08-06 | -100.00 | $0.63 | — |
| 2024-08-05 | -100.00 | $0.63 | — |
| 2024-08-02 | -100.00 | $0.63 | — |
| 2024-08-01 | -100.00 | $0.63 | — |
| 2024-07-31 | -100.00 | $0.63 | — |
| 2024-07-30 | -100.00 | $0.63 | — |
| 2024-07-29 | -100.00 | $0.63 | — |
| 2024-07-26 | -100.00 | $0.63 | — |
| 2024-07-25 | -100.00 | $0.63 | — |
| 2024-07-24 | -100.00 | $0.63 | — |
| 2024-07-23 | -100.00 | $0.63 | — |
| 2024-07-22 | -100.00 | $0.63 | 29000 |
| 2024-07-19 | -66.67 | $0.64 | — |
| 2024-07-18 | -66.67 | $0.64 | 25000 |
| 2024-07-17 | 0.00 | $0.66 | — |
| 2024-07-16 | 0.00 | $0.66 | 201000 |
| 2024-07-15 | 0.00 | $0.65 | 2225 |
| 2024-07-12 | -100.00 | $0.63 | — |
| 2024-07-11 | -100.00 | $0.63 | — |
| 2024-07-10 | -100.00 | $0.63 | 400 |
| 2024-07-05 | -100.00 | $0.64 | — |
| 2024-07-03 | -100.00 | $0.64 | — |
| 2024-07-02 | -100.00 | $0.64 | — |
| 2024-07-01 | -100.00 | $0.64 | — |
| 2024-06-28 | -100.00 | $0.64 | — |
| 2024-06-27 | -100.00 | $0.64 | — |
| 2024-06-26 | -100.00 | $0.64 | — |
| 2024-06-25 | -100.00 | $0.64 | — |
| 2024-06-24 | -100.00 | $0.64 | — |
| 2024-06-21 | -100.00 | $0.64 | — |
| 2024-06-20 | -100.00 | $0.64 | — |
| 2024-06-18 | -100.00 | $0.64 | — |
| 2024-06-17 | -100.00 | $0.64 | — |
| 2024-06-14 | -100.00 | $0.64 | — |
| 2024-06-13 | -100.00 | $0.64 | — |
| 2024-06-12 | -100.00 | $0.64 | — |
| 2024-06-11 | -100.00 | $0.64 | — |
| 2024-06-10 | -100.00 | $0.64 | — |
| 2024-06-07 | -100.00 | $0.64 | 49000 |
| 2024-06-06 | 0.00 | $0.68 | — |
| 2024-06-05 | 0.00 | $0.68 | — |
| 2024-06-04 | 0.00 | $0.68 | — |
| 2024-06-03 | 0.00 | $0.68 | 14522 |
| 2024-05-31 | -100.00 | $0.65 | — |
| 2024-05-30 | -100.00 | $0.65 | 40000 |
| 2024-05-29 | -75.00 | $0.66 | — |
| 2024-05-28 | -87.50 | $0.66 | 10000 |
| 2024-05-24 | -100.00 | $0.65 | — |
| 2024-05-23 | -100.00 | $0.65 | — |
| 2024-05-22 | -100.00 | $0.65 | — |
| 2024-05-21 | -100.00 | $0.65 | 250000 |
| 2024-05-20 | -100.00 | $0.65 | — |
| 2024-05-17 | -100.00 | $0.65 | — |
| 2024-05-16 | -100.00 | $0.65 | — |
| 2024-05-15 | -100.00 | $0.65 | 134400 |
| 2024-05-14 | -100.00 | $0.65 | 120600 |
| 2024-05-13 | -100.00 | $0.65 | — |
| 2024-05-10 | -100.00 | $0.65 | — |
| 2024-05-09 | -100.00 | $0.65 | 20000 |
| 2024-05-08 | -100.00 | $0.67 | — |
| 2024-05-07 | -100.00 | $0.67 | — |
| 2024-05-06 | -100.00 | $0.67 | 20000 |
| 2024-04-16 | -100.00 | $0.69 | — |
| 2024-04-15 | -100.00 | $0.69 | 100 |
| 2024-04-12 | -100.00 | $0.69 | — |
| 2024-04-11 | -100.00 | $0.69 | — |
| 2024-04-10 | -100.00 | $0.69 | — |
| 2024-04-09 | -100.00 | $0.69 | — |
| 2024-04-08 | -100.00 | $0.69 | — |
| 2024-04-05 | -100.00 | $0.69 | — |
| 2024-04-04 | -100.00 | $0.69 | — |
| 2024-04-03 | -100.00 | $0.69 | — |
| 2024-04-02 | -100.00 | $0.69 | 7000 |
| 2024-04-01 | -24.33 | $0.69 | — |
| 2024-03-28 | -67.17 | $0.69 | — |
| 2024-03-27 | -67.17 | $0.69 | — |
| 2024-03-26 | -67.17 | $0.69 | — |
| 2024-03-25 | -74.51 | $0.69 | — |
| 2024-03-22 | -76.28 | $0.69 | 25000 |
| 2024-03-21 | -76.28 | $0.69 | — |
| 2024-03-20 | -77.70 | $0.69 | 22000 |
| 2024-03-19 | -71.18 | $0.70 | — |
| 2024-03-18 | -71.18 | $0.70 | — |
| 2024-03-15 | -71.18 | $0.70 | 20000 |
| 2024-03-14 | -71.18 | $0.70 | — |
| 2024-03-13 | -72.47 | $0.70 | 47100 |
| 2024-03-12 | -73.08 | $0.70 | — |
| 2024-03-11 | -73.08 | $0.70 | — |
| 2024-03-08 | -73.08 | $0.70 | — |
| 2024-03-07 | -73.08 | $0.70 | — |
| 2024-03-06 | -73.08 | $0.70 | — |
| 2024-03-05 | -73.08 | $0.70 | — |
| 2024-03-04 | -73.08 | $0.70 | 30200 |
| 2024-03-01 | -87.08 | $0.76 | — |
| 2024-02-29 | -87.08 | $0.76 | 100 |
| 2024-02-28 | -100.00 | $0.75 | 10000 |
| 2024-02-27 | -100.00 | $0.79 | 12000 |
| 2024-02-26 | -80.00 | $0.80 | — |
| 2024-02-23 | -80.00 | $0.80 | — |
| 2024-02-22 | -100.00 | $0.80 | 56800 |
| 2024-02-21 | -100.00 | $0.80 | — |
| 2024-02-20 | -100.00 | $0.80 | — |
| 2024-02-16 | -100.00 | $0.80 | — |
| 2024-02-15 | -100.00 | $0.80 | 200 |
| 2024-02-12 | -100.00 | $0.82 | — |
| 2024-02-09 | -100.00 | $0.82 | — |
| 2024-02-08 | -100.00 | $0.82 | — |
| 2024-02-07 | -100.00 | $0.82 | — |
| 2024-02-06 | -100.00 | $0.82 | — |
| 2024-02-05 | -100.00 | $0.82 | — |
| 2024-02-02 | -100.00 | $0.82 | — |
| 2024-02-01 | -100.00 | $0.82 | — |
| 2024-01-31 | -100.00 | $0.82 | — |
| 2024-01-30 | -100.00 | $0.82 | — |
| 2024-01-29 | -100.00 | $0.82 | — |
| 2024-01-26 | -100.00 | $0.82 | — |
| 2024-01-25 | -100.00 | $0.82 | — |
| 2024-01-24 | -100.00 | $0.82 | — |
| 2024-01-23 | -100.00 | $0.82 | — |
| 2024-01-22 | -100.00 | $0.82 | — |
| 2024-01-19 | -100.00 | $0.82 | — |
| 2024-01-18 | -100.00 | $0.82 | — |
| 2024-01-17 | -100.00 | $0.82 | 15000 |
| 2024-01-16 | 0.00 | $0.86 | — |
| 2024-01-12 | 0.00 | $0.86 | — |
| 2024-01-11 | 0.00 | $0.86 | 5800 |
| 2024-01-10 | -100.00 | $0.82 | — |
| 2024-01-09 | -100.00 | $0.82 | — |
| 2024-01-08 | -100.00 | $0.82 | — |
| 2024-01-05 | -100.00 | $0.82 | — |
| 2024-01-04 | -100.00 | $0.82 | — |
| 2024-01-03 | -100.00 | $0.82 | — |
| 2024-01-02 | -100.00 | $0.82 | 5000 |
| 2023-12-29 | -100.00 | $0.82 | — |
| 2023-12-28 | -100.00 | $0.82 | — |
| 2023-12-27 | -100.00 | $0.82 | — |
| 2023-12-26 | -100.00 | $0.82 | — |
| 2023-12-22 | -100.00 | $0.82 | 30000 |
| 2023-12-21 | -100.00 | $0.82 | — |
| 2023-12-20 | -100.00 | $0.82 | — |
| 2023-12-19 | -100.00 | $0.82 | — |
| 2023-12-18 | -100.00 | $0.82 | — |
| 2023-12-15 | -100.00 | $0.82 | — |
| 2023-12-14 | -100.00 | $0.82 | — |
| 2023-12-13 | -100.00 | $0.82 | 4200 |
| 2023-12-12 | -87.18 | $0.85 | — |
| 2023-12-11 | -87.18 | $0.85 | — |
| 2023-12-08 | -87.18 | $0.85 | — |
| 2023-12-07 | -87.18 | $0.85 | 30000 |
| 2023-12-06 | -95.90 | $0.84 | — |
| 2023-12-05 | -95.90 | $0.84 | — |
| 2023-12-04 | -95.90 | $0.84 | — |
| 2023-12-01 | -100.00 | $0.84 | 1600 |
| 2023-11-30 | -100.00 | $0.86 | 200 |
| 2023-11-29 | -95.06 | $0.90 | — |
| 2023-11-28 | -95.06 | $0.90 | — |
| 2023-11-27 | -95.06 | $0.90 | — |
| 2023-11-24 | -95.06 | $0.90 | — |
| 2023-11-22 | -95.06 | $0.90 | — |
| 2023-11-21 | -95.06 | $0.90 | — |
| 2023-11-20 | -95.06 | $0.90 | — |
| 2023-11-17 | -95.06 | $0.90 | — |
| 2023-11-16 | -95.06 | $0.90 | 24000 |
| 2023-11-15 | 0.00 | $0.95 | — |
| 2023-11-14 | 0.00 | $0.95 | 2500 |
| 2023-11-10 | -100.00 | $0.90 | — |
| 2023-11-09 | -100.00 | $0.90 | — |
| 2023-11-08 | -100.00 | $0.90 | — |
| 2023-11-07 | -100.00 | $0.90 | — |
| 2023-11-06 | -100.00 | $0.90 | — |
| 2023-11-03 | -100.00 | $0.90 | — |
| 2023-11-02 | -100.00 | $0.90 | — |
| 2023-11-01 | -100.00 | $0.90 | — |
| 2023-10-31 | -100.00 | $0.90 | — |
| 2023-10-30 | -100.00 | $0.90 | — |
| 2023-10-27 | -100.00 | $0.90 | — |
| 2023-10-26 | -100.00 | $0.90 | — |
| 2023-10-25 | -100.00 | $0.90 | — |
| 2023-10-24 | -100.00 | $0.90 | — |
| 2023-10-23 | -100.00 | $0.90 | — |
| 2023-10-20 | -100.00 | $0.90 | — |
| 2023-10-19 | -100.00 | $0.90 | — |
| 2023-10-18 | -100.00 | $0.90 | — |
| 2023-10-17 | -100.00 | $0.90 | — |
| 2023-10-16 | -100.00 | $0.90 | 200 |
| 2023-10-13 | -5.98 | $0.96 | — |
| 2023-10-12 | -5.98 | $0.96 | — |
| 2023-10-11 | -5.98 | $0.96 | — |
| 2023-10-10 | -5.98 | $0.96 | — |
| 2023-10-09 | -5.98 | $0.96 | — |
| 2023-10-06 | -5.98 | $0.96 | — |
| 2023-10-05 | -5.98 | $0.96 | — |
| 2023-10-04 | -5.98 | $0.96 | — |
| 2023-10-03 | -5.98 | $0.96 | — |
| 2023-10-02 | -5.98 | $0.96 | — |
| 2023-09-29 | -5.98 | $0.96 | — |
| 2023-09-28 | -5.98 | $0.96 | — |
| 2023-09-27 | -5.98 | $0.96 | — |
| 2023-09-26 | 0.00 | $0.96 | 3000 |
| 2023-09-21 | 0.00 | $0.93 | — |
| 2023-09-20 | 0.00 | $0.93 | — |
| 2023-09-19 | 0.00 | $0.93 | — |
| 2023-09-18 | 0.00 | $0.93 | — |
| 2023-09-15 | 0.00 | $0.93 | — |
| 2023-09-14 | 0.00 | $0.93 | — |
| 2023-09-13 | 0.00 | $0.93 | — |
| 2023-09-12 | 0.00 | $0.93 | — |
| 2023-09-11 | 0.00 | $0.93 | — |
| 2023-09-08 | 0.00 | $0.93 | — |
| 2023-09-07 | 0.00 | $0.93 | — |
| 2023-09-06 | 0.00 | $0.93 | — |
| 2023-09-05 | 0.00 | $0.93 | — |
| 2023-09-01 | 0.00 | $0.93 | — |
| 2023-08-31 | 0.00 | $0.93 | — |
| 2023-08-30 | -50.00 | $0.93 | — |
| 2023-08-29 | -50.00 | $0.93 | — |
| 2023-08-28 | -50.00 | $0.93 | — |
| 2023-08-25 | -50.00 | $0.93 | — |
| 2023-08-24 | -53.83 | $0.93 | 5000 |
| 2023-08-23 | -100.00 | $0.90 | — |
| 2023-08-22 | -100.00 | $0.90 | — |
| 2023-08-21 | -100.00 | $0.90 | — |
| 2023-08-18 | -100.00 | $0.90 | — |
| 2023-08-17 | -100.00 | $0.90 | — |
| 2023-08-16 | -100.00 | $0.90 | — |
| 2023-08-15 | -100.00 | $0.90 | — |
| 2023-08-14 | -100.00 | $0.90 | — |
| 2023-08-11 | -100.00 | $0.90 | — |
| 2023-08-10 | -100.00 | $0.90 | — |
| 2023-08-09 | -100.00 | $0.90 | — |
| 2023-08-08 | -100.00 | $0.90 | — |
| 2023-08-07 | -100.00 | $0.90 | — |
| 2023-08-04 | -100.00 | $0.90 | 1000 |
| 2023-08-03 | -57.77 | $0.96 | — |
| 2023-08-02 | -57.77 | $0.96 | — |
| 2023-08-01 | -57.77 | $0.96 | — |
| 2023-07-31 | -57.77 | $0.96 | — |
| 2023-07-28 | -57.77 | $0.96 | — |
| 2023-07-27 | -57.77 | $0.96 | — |
| 2023-07-26 | -61.99 | $0.96 | 3000 |
| 2023-07-25 | -15.54 | $0.97 | — |
| 2023-07-24 | -15.54 | $0.97 | 14000 |
| 2023-07-21 | 0.00 | $0.97 | 900 |
| 2023-07-20 | -100.00 | $0.95 | — |
| 2023-07-19 | -100.00 | $0.95 | — |
| 2023-07-18 | -100.00 | $0.95 | — |
| 2023-07-17 | -100.00 | $0.95 | — |
| 2023-07-14 | -100.00 | $0.95 | 325 |
| 2023-07-03 | -100.00 | $0.96 | — |
| 2023-06-30 | -100.00 | $0.96 | — |
| 2023-06-29 | -100.00 | $0.96 | — |
| 2023-06-28 | -100.00 | $0.96 | — |
| 2023-06-27 | -100.00 | $0.96 | — |
| 2023-06-26 | -100.00 | $0.96 | — |
| 2023-06-23 | -100.00 | $0.96 | — |
| 2023-06-22 | -100.00 | $0.96 | — |
| 2023-06-21 | -100.00 | $0.96 | — |
| 2023-06-20 | -100.00 | $0.96 | — |
| 2023-06-16 | -100.00 | $0.96 | — |
| 2023-06-15 | -100.00 | $0.96 | — |
| 2023-06-14 | -100.00 | $0.96 | — |
| 2023-06-13 | -100.00 | $0.96 | — |
| 2023-06-12 | -100.00 | $0.96 | — |
| 2023-06-09 | -100.00 | $0.96 | — |
| 2023-06-08 | -100.00 | $0.96 | — |
| 2023-06-07 | -100.00 | $0.96 | — |
| 2023-06-06 | -86.02 | $0.96 | — |
| 2023-06-05 | -85.68 | $0.96 | 2000 |
| 2023-06-02 | -36.00 | $0.97 | — |
| 2023-06-01 | -36.00 | $0.97 | — |
| 2023-05-31 | -38.00 | $0.97 | 1000 |
| 2023-05-30 | -24.00 | $1.00 | 200 |
| 2023-05-26 | -20.00 | $1.01 | — |
| 2023-05-25 | -20.00 | $1.01 | — |
| 2023-05-24 | -20.00 | $1.01 | 700 |
| 2023-05-23 | -12.50 | $1.02 | — |
| 2023-05-22 | -12.50 | $1.02 | — |
| 2023-05-19 | -12.50 | $1.02 | 72240 |
| 2023-05-18 | 0.00 | $1.00 | — |
| 2023-05-17 | 0.00 | $1.00 | 10000 |
| 2023-05-16 | -11.76 | $0.96 | — |
| 2023-05-15 | -11.76 | $0.96 | — |
| 2023-05-12 | -11.76 | $0.96 | — |
| 2023-05-11 | -11.76 | $0.96 | — |
| 2023-05-10 | -11.76 | $0.96 | 117500 |
| 2023-05-09 | -21.32 | $0.94 | 100 |
| 2023-05-08 | -5.88 | $0.97 | 23000 |
| 2023-05-03 | 0.00 | $0.81 | — |
| 2023-05-02 | -87.03 | $0.81 | — |
| 2023-05-01 | -87.03 | $0.81 | — |
| 2023-04-28 | -87.03 | $0.81 | — |
| 2023-04-27 | -87.03 | $0.81 | — |
| 2023-04-26 | -87.03 | $0.81 | — |
| 2023-04-25 | -87.03 | $0.81 | — |
| 2023-04-24 | -87.03 | $0.81 | — |
| 2023-04-21 | -87.03 | $0.81 | — |
| 2023-04-20 | -88.62 | $0.81 | — |
| 2023-04-19 | -88.62 | $0.81 | — |
| 2023-04-18 | -84.06 | $0.81 | — |
| 2023-04-17 | -24.89 | $0.81 | — |
| 2023-04-14 | -24.89 | $0.81 | — |
| 2023-04-13 | -24.89 | $0.81 | — |
| 2023-04-12 | -24.89 | $0.81 | — |
| 2023-04-11 | -24.89 | $0.81 | — |
| 2023-04-10 | -24.89 | $0.81 | — |
| 2023-04-06 | -24.89 | $0.81 | — |
| 2023-04-05 | -28.09 | $0.81 | 3400 |
| 2023-04-04 | -3.43 | $0.83 | — |
| 2023-04-03 | -3.43 | $0.83 | — |
| 2023-03-31 | -3.43 | $0.83 | — |
| 2023-03-30 | -3.43 | $0.83 | — |
| 2023-03-29 | -3.43 | $0.83 | — |
| 2023-03-28 | -3.43 | $0.83 | — |
| 2023-03-27 | -3.34 | $0.83 | — |
| 2023-03-24 | -1.57 | $0.83 | — |
| 2023-03-23 | 0.00 | $0.83 | 1600 |
| 2023-03-22 | 0.00 | $0.81 | — |
| 2023-03-21 | 0.00 | $0.81 | 5000 |
| 2023-03-20 | 0.00 | $0.74 | — |
| 2023-03-17 | 0.00 | $0.74 | — |
| 2023-03-16 | 0.00 | $0.74 | — |
| 2023-03-15 | 0.00 | $0.74 | — |
| 2023-03-14 | 0.00 | $0.74 | — |
| 2023-03-13 | 0.00 | $0.74 | — |
| 2023-03-10 | 0.00 | $0.74 | — |
| 2023-03-09 | 0.00 | $0.74 | — |
| 2023-03-08 | 0.00 | $0.74 | — |
| 2023-03-07 | 0.00 | $0.74 | — |
| 2023-03-06 | 0.00 | $0.74 | — |
| 2023-03-03 | 0.00 | $0.74 | — |
| 2023-03-02 | 0.00 | $0.74 | — |
| 2023-03-01 | 0.00 | $0.74 | — |
| 2023-02-28 | 0.00 | $0.74 | 3000 |
| 2023-02-14 | 0.00 | $0.63 | — |
| 2023-02-13 | 0.00 | $0.63 | — |
| 2023-02-10 | 0.00 | $0.63 | — |
| 2023-02-09 | 0.00 | $0.63 | — |
| 2023-02-08 | 0.00 | $0.63 | — |
| 2023-02-07 | 0.00 | $0.63 | — |
| 2023-02-06 | 0.00 | $0.63 | — |
| 2023-02-03 | 0.00 | $0.63 | — |
| 2023-02-02 | 0.00 | $0.63 | — |
| 2023-02-01 | 0.00 | $0.63 | — |
| 2023-01-31 | 0.00 | $0.63 | — |
| 2023-01-30 | 0.00 | $0.63 | — |
| 2023-01-27 | 0.00 | $0.63 | — |
| 2023-01-26 | 0.00 | $0.63 | — |
| 2023-01-25 | 0.00 | $0.63 | — |
| 2023-01-24 | 0.00 | $0.63 | — |
| 2023-01-23 | 0.00 | $0.63 | — |
| 2023-01-20 | 0.00 | $0.63 | — |
| 2023-01-19 | 0.00 | $0.63 | — |
| 2023-01-18 | -1.67 | $0.63 | 102000 |
| 2023-01-17 | 0.00 | $0.62 | — |
| 2023-01-13 | 0.00 | $0.62 | — |
| 2023-01-12 | 0.00 | $0.62 | 10000 |
| 2022-12-16 | 0.00 | $0.57 | — |
| 2022-12-15 | 0.00 | $0.57 | — |
| 2022-12-14 | 0.00 | $0.57 | — |
| 2022-12-13 | 0.00 | $0.57 | — |
| 2022-12-12 | 0.00 | $0.57 | — |
| 2022-12-09 | 0.00 | $0.57 | — |
| 2022-12-08 | 0.00 | $0.57 | — |
| 2022-12-07 | 0.00 | $0.57 | — |
| 2022-12-06 | 0.00 | $0.57 | — |
| 2022-12-05 | 0.00 | $0.57 | — |
| 2022-12-02 | 0.00 | $0.57 | — |
| 2022-12-01 | 0.00 | $0.57 | — |
| 2022-11-30 | 0.00 | $0.57 | — |
| 2022-11-29 | 0.00 | $0.57 | — |
| 2022-11-28 | 0.00 | $0.57 | 10400 |
| 2022-11-25 | 0.00 | $0.57 | — |
| 2022-11-23 | 0.00 | $0.57 | — |
| 2022-11-22 | 0.00 | $0.57 | — |
| 2022-11-21 | 0.00 | $0.57 | 9700 |
| 2022-11-14 | 0.00 | $0.52 | — |
| 2022-11-11 | 0.00 | $0.52 | — |
| 2022-11-10 | 0.00 | $0.52 | — |
| 2022-11-09 | 0.00 | $0.52 | — |
| 2022-11-08 | 0.00 | $0.52 | — |
| 2022-11-07 | 0.00 | $0.52 | — |
| 2022-11-04 | 0.00 | $0.52 | — |
| 2022-11-03 | 0.00 | $0.52 | — |
| 2022-11-02 | -33.33 | $0.52 | — |
| 2022-11-01 | -33.33 | $0.52 | — |
| 2022-10-31 | -33.33 | $0.52 | — |
| 2022-10-28 | -33.33 | $0.52 | — |
| 2022-10-27 | -33.33 | $0.52 | — |
| 2022-10-26 | -33.33 | $0.52 | — |
| 2022-10-25 | -71.43 | $0.52 | — |
| 2022-10-24 | -71.43 | $0.52 | — |
| 2022-10-21 | -71.43 | $0.52 | — |
| 2022-10-20 | -71.43 | $0.52 | — |
| 2022-10-19 | -71.43 | $0.52 | — |
| 2022-10-18 | -100.00 | $0.50 | 10100 |
| 2022-10-17 | -92.86 | $0.51 | 10000 |
| 2022-10-14 | -100.00 | $0.50 | — |
| 2022-10-13 | -100.00 | $0.50 | — |
| 2022-10-12 | -100.00 | $0.50 | 10000 |
| 2022-10-11 | -100.00 | $0.51 | — |
| 2022-10-10 | -100.00 | $0.51 | — |
| 2022-10-07 | -100.00 | $0.51 | 35000 |
| 2022-10-06 | -97.32 | $0.53 | — |
| 2022-10-05 | -97.32 | $0.53 | — |
| 2022-10-04 | -98.20 | $0.53 | — |
| 2022-10-03 | -98.20 | $0.53 | — |
| 2022-09-30 | -98.20 | $0.53 | 73800 |
| 2022-09-29 | -100.00 | $0.53 | 45500 |
| 2022-09-28 | -66.67 | $0.57 | 79700 |
| 2022-09-27 | -66.67 | $0.57 | 19000 |
| 2022-09-26 | -66.67 | $0.57 | — |
| 2022-09-23 | -67.53 | $0.57 | — |
| 2022-09-22 | -50.98 | $0.57 | — |
| 2022-09-21 | -50.98 | $0.57 | — |
| 2022-09-20 | -50.98 | $0.57 | — |
| 2022-09-19 | -50.98 | $0.57 | — |
| 2022-09-16 | -57.43 | $0.57 | 500 |
| 2022-09-15 | -75.49 | $0.56 | — |
| 2022-09-14 | -75.49 | $0.56 | — |
| 2022-09-13 | -75.49 | $0.56 | 10000 |
| 2022-09-12 | -75.49 | $0.56 | — |
| 2022-09-09 | -75.49 | $0.56 | — |
| 2022-09-08 | -75.49 | $0.56 | 20000 |
| 2022-09-07 | -1.96 | $0.59 | — |
| 2022-09-06 | -1.96 | $0.59 | — |
| 2022-09-02 | -1.96 | $0.59 | — |
| 2022-09-01 | -1.96 | $0.59 | — |
| 2022-08-31 | -1.96 | $0.59 | — |
| 2022-08-30 | -1.96 | $0.59 | — |
| 2022-08-29 | -1.96 | $0.59 | — |
| 2022-08-26 | 0.00 | $0.59 | 500 |
| 2022-08-19 | -100.00 | $0.55 | — |
| 2022-08-18 | -39.68 | $0.55 | — |
| 2022-08-17 | -56.82 | $0.55 | — |
| 2022-08-16 | -56.82 | $0.55 | — |
| 2022-08-15 | -56.82 | $0.55 | — |
| 2022-08-12 | -60.82 | $0.55 | — |
| 2022-08-11 | -60.82 | $0.55 | — |
| 2022-08-10 | -60.82 | $0.55 | — |
| 2022-08-09 | -60.82 | $0.55 | — |
| 2022-08-08 | -60.82 | $0.55 | — |
| 2022-08-05 | -60.82 | $0.55 | — |
| 2022-08-04 | -60.82 | $0.55 | — |
| 2022-08-03 | -60.82 | $0.55 | — |
| 2022-08-02 | -60.82 | $0.55 | — |
| 2022-08-01 | -60.82 | $0.55 | — |
| 2022-07-29 | -60.82 | $0.55 | — |
| 2022-07-28 | -60.82 | $0.55 | — |
| 2022-07-27 | -60.82 | $0.55 | — |
| 2022-07-26 | -60.82 | $0.55 | — |
| 2022-07-25 | -60.82 | $0.55 | 74600 |
| 2022-07-22 | -60.82 | $0.55 | 11600 |
| 2022-07-21 | -15.25 | $0.57 | — |
| 2022-07-20 | -15.25 | $0.57 | — |
| 2022-07-19 | -15.25 | $0.57 | — |
| 2022-07-18 | 0.00 | $0.57 | 42000 |
| 2022-07-15 | 0.00 | $0.57 | — |
| 2022-07-14 | 0.00 | $0.57 | — |
| 2022-07-13 | 0.00 | $0.57 | — |
| 2022-07-12 | -22.00 | $0.57 | 540 |
| 2022-07-11 | 0.00 | $0.57 | — |
| 2022-07-08 | -10.00 | $0.57 | 20000 |
| 2022-07-07 | -100.00 | $0.55 | — |
| 2022-07-06 | -100.00 | $0.55 | — |
| 2022-07-05 | -100.00 | $0.55 | 20000 |
| 2022-07-01 | -100.00 | $0.55 | — |
| 2022-06-30 | -100.00 | $0.55 | — |
| 2022-06-29 | -96.62 | $0.55 | — |
| 2022-06-28 | -66.67 | $0.55 | — |
| 2022-06-27 | -66.67 | $0.55 | — |
| 2022-06-24 | -59.88 | $0.55 | — |
| 2022-06-23 | -59.88 | $0.55 | — |
| 2022-06-22 | -59.88 | $0.55 | — |
| 2022-06-21 | -59.88 | $0.55 | — |
| 2022-06-17 | -59.88 | $0.55 | — |
| 2022-06-16 | -59.88 | $0.55 | — |
| 2022-06-15 | -59.88 | $0.55 | — |
| 2022-06-14 | -59.88 | $0.55 | — |
| 2022-06-13 | -59.88 | $0.55 | 18000 |
| 2022-06-10 | 0.00 | $0.57 | — |
| 2022-06-09 | 0.00 | $0.57 | — |
| 2022-06-08 | 0.00 | $0.57 | — |
| 2022-06-07 | 0.00 | $0.57 | 2000 |
| 2022-06-06 | 0.00 | $0.55 | — |
| 2022-06-03 | 0.00 | $0.55 | — |
| 2022-06-02 | 0.00 | $0.55 | — |
| 2022-06-01 | -1.68 | $0.55 | 3000 |
| 2022-05-31 | -24.04 | $0.54 | — |
| 2022-05-27 | -24.04 | $0.54 | — |
| 2022-05-26 | -32.21 | $0.54 | 15400 |
| 2022-05-25 | -24.04 | $0.54 | — |
| 2022-05-24 | -31.60 | $0.54 | — |
| 2022-05-23 | -64.09 | $0.54 | — |
| 2022-05-20 | -65.50 | $0.54 | — |
| 2022-05-19 | -67.58 | $0.54 | 4000 |
| 2022-05-18 | -65.50 | $0.54 | — |
| 2022-05-17 | -65.50 | $0.54 | — |
| 2022-05-16 | -65.50 | $0.54 | — |
| 2022-05-13 | -65.50 | $0.54 | 20000 |
| 2022-05-12 | -98.25 | $0.51 | — |
| 2022-05-11 | -100.00 | $0.51 | 500 |
| 2022-05-10 | -100.00 | $0.55 | — |
| 2022-05-09 | -100.00 | $0.55 | — |
| 2022-05-06 | -100.00 | $0.55 | — |
| 2022-05-05 | -100.00 | $0.55 | — |
| 2022-05-04 | -100.00 | $0.55 | — |
| 2022-05-03 | -100.00 | $0.55 | — |
| 2022-05-02 | -93.28 | $0.55 | — |
| 2022-04-29 | -88.03 | $0.55 | — |
| 2022-04-28 | -71.43 | $0.55 | — |
| 2022-04-27 | -64.86 | $0.55 | 150000 |
| 2022-04-26 | -5.14 | $0.60 | 14000 |
| 2022-04-25 | 0.00 | $0.60 | — |
| 2022-04-22 | 0.00 | $0.60 | — |
| 2022-04-21 | 0.00 | $0.60 | — |
| 2022-04-20 | 0.00 | $0.60 | — |
| 2022-04-19 | 0.00 | $0.60 | — |
| 2022-04-18 | 0.00 | $0.60 | 2000 |
| 2022-04-14 | 0.00 | $0.55 | — |
| 2022-04-13 | 0.00 | $0.55 | — |
| 2022-04-12 | 0.00 | $0.55 | — |
| 2022-04-11 | 0.00 | $0.55 | — |
| 2022-04-08 | -29.15 | $0.55 | — |
| 2022-04-07 | -29.15 | $0.55 | — |
| 2022-04-06 | -29.15 | $0.55 | — |
| 2022-04-05 | -29.15 | $0.55 | — |
| 2022-04-04 | -39.65 | $0.55 | 14000 |
| 2022-04-01 | -48.98 | $0.54 | 10500 |
| 2022-03-31 | -87.46 | $0.53 | — |
| 2022-03-30 | -87.61 | $0.53 | — |
| 2022-03-29 | -90.29 | $0.53 | — |
| 2022-03-28 | -90.29 | $0.53 | — |
| 2022-03-25 | -90.29 | $0.53 | — |
| 2022-03-24 | -90.29 | $0.53 | — |
| 2022-03-23 | -90.29 | $0.53 | — |
| 2022-03-22 | -90.29 | $0.53 | — |
| 2022-03-21 | -90.29 | $0.53 | — |
| 2022-03-18 | -90.29 | $0.53 | — |
| 2022-03-17 | -90.29 | $0.53 | — |
| 2022-03-16 | -90.29 | $0.53 | — |
| 2022-03-15 | -100.00 | $0.53 | 16000 |
| 2022-03-14 | -27.17 | $0.56 | 36000 |
| 2022-03-11 | -54.35 | $0.55 | — |
| 2022-03-10 | -54.35 | $0.55 | — |
| 2022-03-09 | -54.35 | $0.55 | — |
| 2022-03-08 | -54.35 | $0.55 | 57800 |
| 2022-03-07 | -100.00 | $0.56 | — |
| 2022-03-04 | -100.00 | $0.56 | — |
| 2022-03-03 | -100.00 | $0.56 | 1500 |
| 2022-02-04 | 0.00 | $0.57 | — |
| 2022-02-03 | 0.00 | $0.57 | — |
| 2022-02-02 | 0.00 | $0.57 | — |
| 2022-02-01 | 0.00 | $0.57 | — |
| 2022-01-31 | 0.00 | $0.57 | — |
| 2022-01-28 | 0.00 | $0.57 | — |
| 2022-01-27 | 0.00 | $0.57 | — |
| 2022-01-26 | 0.00 | $0.57 | — |
| 2022-01-25 | 0.00 | $0.57 | — |
| 2022-01-24 | 0.00 | $0.57 | — |
| 2022-01-21 | 0.00 | $0.57 | — |
| 2022-01-20 | 0.00 | $0.57 | — |
| 2022-01-19 | 0.00 | $0.57 | — |
| 2022-01-18 | 0.00 | $0.57 | — |
| 2022-01-14 | 0.00 | $0.57 | — |
| 2022-01-13 | 0.00 | $0.57 | 30000 |
| 2022-01-12 | 0.00 | $0.57 | — |
| 2022-01-11 | 0.00 | $0.57 | — |
| 2022-01-10 | 0.00 | $0.57 | 1000 |
| 2022-01-07 | 0.00 | $0.56 | 20000 |
| 2022-01-06 | 0.00 | $0.54 | — |
| 2022-01-05 | 0.00 | $0.54 | — |
| 2022-01-04 | 0.00 | $0.54 | — |
| 2022-01-03 | 0.00 | $0.54 | 1000 |
| 2021-12-31 | 0.00 | $0.54 | — |
| 2021-12-30 | -9.09 | $0.54 | — |
| 2021-12-29 | -50.00 | $0.54 | 2000 |
| 2021-12-28 | -100.00 | $0.53 | 2000 |
| 2021-12-27 | -90.91 | $0.54 | — |
| 2021-12-23 | -90.91 | $0.54 | — |
| 2021-12-22 | -90.91 | $0.54 | — |
| 2021-12-21 | -90.91 | $0.54 | — |
| 2021-12-20 | -90.91 | $0.54 | — |
| 2021-12-17 | -90.91 | $0.54 | — |
| 2021-12-16 | -90.91 | $0.54 | — |
| 2021-12-15 | -90.91 | $0.54 | — |
| 2021-12-14 | -90.91 | $0.54 | — |
| 2021-12-13 | -90.91 | $0.54 | — |
| 2021-12-10 | -90.91 | $0.54 | — |
| 2021-12-09 | -90.91 | $0.54 | — |
| 2021-12-08 | -90.91 | $0.54 | — |
| 2021-12-07 | -90.91 | $0.54 | — |
| 2021-12-06 | -90.91 | $0.54 | — |
| 2021-12-03 | -90.91 | $0.54 | — |
| 2021-12-02 | -97.76 | $0.54 | 43000 |
| 2021-12-01 | -96.28 | $0.55 | — |
| 2021-11-30 | -96.28 | $0.55 | 7000 |
| 2021-11-29 | -96.28 | $0.55 | — |
| 2021-11-26 | -96.28 | $0.55 | — |
| 2021-11-24 | -96.28 | $0.55 | — |
| 2021-11-23 | -96.28 | $0.55 | — |
| 2021-11-22 | -96.28 | $0.55 | — |
| 2021-11-19 | -96.28 | $0.55 | — |
| 2021-11-18 | -96.28 | $0.55 | — |
| 2021-11-17 | -96.85 | $0.55 | — |
| 2021-11-16 | -96.85 | $0.55 | — |
| 2021-11-15 | -96.85 | $0.55 | — |
| 2021-11-12 | -96.85 | $0.55 | — |
| 2021-11-11 | -96.85 | $0.55 | — |
| 2021-11-10 | -96.85 | $0.55 | — |
| 2021-11-09 | -96.85 | $0.55 | 600 |
| 2021-11-08 | -96.85 | $0.55 | 300 |
| 2021-11-05 | -96.85 | $0.55 | — |
| 2021-11-04 | -100.00 | $0.55 | 2600 |
| 2021-11-03 | -27.62 | $0.58 | — |
| 2021-11-02 | -24.03 | $0.58 | 200 |
| 2021-11-01 | -25.97 | $0.58 | 300 |
| 2021-10-29 | -100.00 | $0.55 | 100 |
| 2021-10-28 | -66.67 | $0.57 | — |
| 2021-10-27 | -66.67 | $0.57 | — |
| 2021-10-26 | -65.00 | $0.57 | 1000 |
| 2021-10-25 | -100.00 | $0.56 | — |
| 2021-10-22 | -100.00 | $0.56 | 1000 |
| 2021-10-21 | 0.00 | $0.59 | — |
| 2021-10-20 | 0.00 | $0.59 | — |
| 2021-10-19 | 0.00 | $0.59 | 200 |
| 2021-10-18 | -77.02 | $0.57 | — |
| 2021-10-15 | -77.02 | $0.57 | — |
| 2021-10-14 | -72.91 | $0.57 | 200 |
| 2021-10-13 | -77.02 | $0.57 | — |
| 2021-10-12 | -77.02 | $0.57 | — |
| 2021-10-11 | -77.02 | $0.57 | — |
| 2021-10-08 | -77.02 | $0.57 | — |
| 2021-10-07 | -77.02 | $0.57 | — |
| 2021-10-06 | -77.02 | $0.57 | — |
| 2021-10-05 | -77.02 | $0.57 | — |
| 2021-10-04 | -77.02 | $0.57 | — |
| 2021-10-01 | -77.02 | $0.57 | — |
| 2021-09-30 | -77.02 | $0.57 | — |
| 2021-09-29 | -77.02 | $0.57 | — |
| 2021-09-28 | -73.04 | $0.57 | 3000 |
| 2021-09-27 | -64.18 | $0.58 | — |
| 2021-09-24 | -64.18 | $0.58 | — |
| 2021-09-23 | -64.18 | $0.58 | 3000 |
| 2021-09-22 | -99.87 | $0.55 | 23500 |
| 2021-09-21 | 0.00 | $0.63 | — |
| 2021-09-20 | 0.00 | $0.63 | — |
| 2021-09-17 | 0.00 | $0.63 | — |
| 2021-09-16 | 0.00 | $0.63 | — |
| 2021-09-15 | 0.00 | $0.63 | — |
| 2021-09-14 | 0.00 | $0.63 | — |
| 2021-09-13 | 0.00 | $0.63 | — |
| 2021-09-10 | 0.00 | $0.63 | — |
| 2021-09-09 | 0.00 | $0.63 | — |
| 2021-09-08 | 0.00 | $0.63 | — |
| 2021-09-07 | 0.00 | $0.63 | — |
| 2021-09-03 | 0.00 | $0.63 | — |
| 2021-09-02 | 0.00 | $0.63 | — |
| 2021-09-01 | 0.00 | $0.63 | — |
| 2021-08-31 | 0.00 | $0.63 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.82
2026-08-11
Close Price
$0.68
Vol: 45000Average Directional Index - Detailed Analysis
Minimum
9.71
Average
43.29
Maximum
93.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.82 | $0.68 | 45000 |
| 2026-08-10 | 28.66 | $0.68 | 45000 |
| 2026-08-07 | 28.50 | $0.68 | 45000 |
| 2026-08-06 | 28.32 | $0.68 | 45000 |
| 2026-08-05 | 28.13 | $0.68 | 45000 |
| 2026-08-04 | 27.93 | $0.68 | 45000 |
| 2026-08-03 | 27.73 | $0.68 | 45000 |
| 2026-07-31 | 27.51 | $0.68 | 45000 |
| 2026-07-30 | 27.28 | $0.68 | 45000 |
| 2026-07-29 | 27.04 | $0.68 | 45000 |
| 2026-07-28 | 26.78 | $0.68 | 80000 |
| 2026-07-27 | 26.52 | $0.70 | 45000 |
| 2026-07-24 | 27.16 | $0.70 | 45000 |
| 2026-07-23 | 27.83 | $0.70 | 45000 |
| 2026-07-22 | 28.54 | $0.70 | 45000 |
| 2026-07-21 | 29.29 | $0.70 | 45000 |
| 2026-07-20 | 30.08 | $0.70 | 45000 |
| 2026-07-17 | 30.91 | $0.70 | 45000 |
| 2026-07-16 | 31.78 | $0.70 | 45000 |
| 2026-07-15 | 32.70 | $0.70 | 180000 |
| 2026-07-14 | 33.66 | $0.69 | 180000 |
| 2026-07-13 | 34.15 | $0.69 | 180000 |
| 2026-07-10 | 34.66 | $0.69 | 180000 |
| 2026-07-09 | 35.20 | $0.69 | 364500 |
| 2026-07-08 | 35.77 | $0.69 | 144000 |
| 2026-07-07 | 35.93 | $0.71 | — |
| 2026-07-06 | 36.70 | $0.71 | 90000 |
| 2026-07-02 | 37.51 | $0.71 | 90000 |
| 2026-07-01 | 38.37 | $0.71 | 90000 |
| 2026-06-30 | 39.27 | $0.71 | — |
| 2026-06-29 | 40.22 | $0.71 | 90000 |
| 2026-06-26 | 41.22 | $0.71 | 90000 |
| 2026-06-25 | 42.27 | $0.71 | 90000 |
| 2026-06-24 | 43.18 | $0.67 | 90000 |
| 2026-06-23 | 42.45 | $0.67 | 90000 |
| 2026-06-22 | 41.68 | $0.67 | 90000 |
| 2026-06-18 | 40.87 | $0.67 | 90000 |
| 2026-06-17 | 40.03 | $0.67 | 90000 |
| 2026-06-16 | 39.13 | $0.67 | 90000 |
| 2026-06-15 | 38.19 | $0.67 | 90000 |
| 2026-06-12 | 37.20 | $0.67 | 90000 |
| 2026-06-11 | 36.16 | $0.67 | 90000 |
| 2026-06-10 | 35.06 | $0.67 | — |
| 2026-06-09 | 33.90 | $0.67 | 1900 |
| 2026-06-08 | 32.71 | $0.75 | — |
| 2026-06-05 | 32.56 | $0.75 | 90000 |
| 2026-06-04 | 32.41 | $0.75 | — |
| 2026-06-03 | 32.24 | $0.75 | 90000 |
| 2026-06-02 | 32.07 | $0.75 | 90000 |
| 2026-06-01 | 31.89 | $0.75 | 90000 |
| 2026-05-29 | 31.70 | $0.75 | 168340 |
| 2026-05-28 | 31.57 | $0.74 | 30000 |
| 2026-05-27 | 30.85 | $0.79 | 9300 |
| 2026-05-26 | 30.94 | $0.79 | 9300 |
| 2026-05-22 | 31.04 | $0.79 | 9300 |
| 2026-05-21 | 31.15 | $0.79 | 9300 |
| 2026-05-20 | 31.26 | $0.79 | 9300 |
| 2026-05-19 | 31.38 | $0.79 | 9300 |
| 2026-05-18 | 31.50 | $0.79 | 9300 |
| 2026-05-15 | 31.63 | $0.85 | — |
| 2026-05-14 | 33.00 | $0.85 | 30000 |
| 2026-05-13 | 34.44 | $0.85 | 40000 |
| 2026-05-12 | 35.96 | $0.85 | 30000 |
| 2026-05-11 | 37.33 | $0.84 | 30000 |
| 2026-05-08 | 38.91 | $0.84 | 30000 |
| 2026-05-07 | 40.57 | $0.84 | — |
| 2026-05-06 | 42.32 | $0.84 | 30000 |
| 2026-05-05 | 44.16 | $0.84 | 30000 |
| 2026-05-04 | 46.09 | $0.84 | — |
| 2026-05-01 | 48.13 | $0.84 | 30000 |
| 2026-04-30 | 50.33 | $0.90 | 30000 |
| 2026-04-29 | 50.90 | $0.90 | 30000 |
| 2026-04-28 | 51.51 | $0.90 | 30000 |
| 2026-04-27 | 52.14 | $0.90 | 30000 |
| 2026-04-24 | 52.80 | $0.90 | 30000 |
| 2026-04-23 | 53.50 | $0.90 | 30000 |
| 2026-04-22 | 54.27 | $0.95 | 30000 |
| 2026-04-21 | 53.28 | $0.95 | 30000 |
| 2026-04-20 | 52.24 | $0.95 | — |
| 2026-04-17 | 51.14 | $0.95 | 30000 |
| 2026-04-16 | 49.99 | $0.95 | 30000 |
| 2026-04-15 | 48.78 | $0.95 | 30000 |
| 2026-04-14 | 47.50 | $0.95 | 90000 |
| 2026-04-13 | 46.16 | $0.92 | 117800 |
| 2026-04-10 | 44.89 | $0.85 | 17355 |
| 2026-04-09 | 44.04 | $0.85 | 17355 |
| 2026-04-08 | 43.15 | $0.85 | 490000 |
| 2026-04-07 | 42.21 | $0.70 | 17355 |
| 2026-04-06 | 43.08 | $0.70 | 81000 |
| 2026-04-02 | 44.00 | $0.70 | 81000 |
| 2026-04-01 | 44.96 | $0.70 | 81000 |
| 2026-03-31 | 45.98 | $0.70 | 81000 |
| 2026-03-30 | 47.05 | $0.70 | 81000 |
| 2026-03-27 | 48.17 | $0.70 | 81000 |
| 2026-03-26 | 49.36 | $0.70 | 81000 |
| 2026-03-25 | 50.60 | $0.70 | 81000 |
| 2026-03-24 | 51.92 | $0.70 | 81000 |
| 2026-03-23 | 53.30 | $0.70 | 81000 |
| 2026-03-20 | 54.75 | $0.70 | 81000 |
| 2026-03-19 | 56.28 | $0.70 | 800 |
| 2026-03-18 | 57.99 | $0.74 | 81000 |
| 2026-03-17 | 61.00 | $0.74 | 81000 |
| 2026-03-16 | 64.16 | $0.74 | 81000 |
| 2026-03-13 | 67.29 | $0.80 | 81000 |
| 2026-03-12 | 66.43 | $0.80 | 81000 |
| 2026-03-11 | 65.51 | $0.80 | 81000 |
| 2026-03-10 | 64.55 | $0.80 | 81000 |
| 2026-03-09 | 63.54 | $0.80 | 81000 |
| 2026-03-06 | 62.48 | $0.80 | — |
| 2026-03-05 | 61.36 | $0.80 | 81000 |
| 2026-03-04 | 60.18 | $0.80 | 81000 |
| 2026-03-03 | 58.93 | $0.80 | 81000 |
| 2026-03-02 | 57.63 | $0.80 | 81000 |
| 2026-02-27 | 56.25 | $0.80 | 81000 |
| 2026-02-26 | 54.80 | $0.75 | 81000 |
| 2026-02-25 | 53.86 | $0.75 | 81000 |
| 2026-02-24 | 52.88 | $0.75 | 81000 |
| 2026-02-23 | 51.83 | $0.75 | 81000 |
| 2026-02-20 | 50.74 | $0.75 | — |
| 2026-02-19 | 49.59 | $0.75 | — |
| 2026-02-18 | 48.37 | $0.75 | — |
| 2026-02-17 | 47.10 | $0.75 | — |
| 2026-02-13 | 45.75 | $0.75 | — |
| 2026-02-12 | 44.33 | $0.75 | — |
| 2026-02-11 | 42.84 | $0.75 | 156000 |
| 2026-02-10 | 41.28 | $0.72 | — |
| 2026-02-09 | 40.06 | $0.72 | 79000 |
| 2026-02-06 | 38.79 | $0.72 | 55500 |
| 2026-02-05 | 37.45 | $0.68 | 8000 |
| 2026-02-04 | 37.04 | $0.68 | 8000 |
| 2026-02-03 | 36.61 | $0.68 | 8000 |
| 2026-02-02 | 36.16 | $0.68 | 8000 |
| 2026-01-30 | 35.69 | $0.68 | — |
| 2026-01-29 | 35.19 | $0.68 | 8000 |
| 2026-01-28 | 34.66 | $0.68 | 8000 |
| 2026-01-27 | 34.11 | $0.68 | 8000 |
| 2026-01-26 | 33.52 | $0.68 | 75000 |
| 2026-01-23 | 32.91 | $0.66 | 8000 |
| 2026-01-22 | 33.04 | $0.63 | 101000 |
| 2026-01-21 | 34.42 | $0.63 | 114710 |
| 2026-01-20 | 35.87 | $0.62 | 10200 |
| 2026-01-16 | 35.25 | $0.62 | 10200 |
| 2026-01-15 | 34.60 | $0.62 | 10200 |
| 2026-01-14 | 33.92 | $0.62 | 10200 |
| 2026-01-13 | 33.20 | $0.62 | 10200 |
| 2026-01-12 | 32.44 | $0.62 | 10200 |
| 2026-01-09 | 31.64 | $0.62 | 10200 |
| 2026-01-08 | 30.80 | $0.62 | 10200 |
| 2026-01-07 | 29.92 | $0.62 | 10200 |
| 2026-01-06 | 28.99 | $0.62 | — |
| 2026-01-05 | 28.01 | $0.62 | 10200 |
| 2026-01-02 | 26.98 | $0.62 | 10200 |
| 2025-12-31 | 25.64 | $0.62 | 10200 |
| 2025-12-30 | 25.82 | $0.62 | 10200 |
| 2025-12-29 | 26.01 | $0.62 | 10200 |
| 2025-12-26 | 26.21 | $0.62 | 10200 |
| 2025-12-24 | 26.42 | $0.62 | — |
| 2025-12-23 | 26.64 | $0.62 | 603130 |
| 2025-12-22 | 26.88 | $0.62 | 10200 |
| 2025-12-19 | 27.12 | $0.62 | 10200 |
| 2025-12-18 | 27.20 | $0.65 | 10200 |
| 2025-12-17 | 27.47 | $0.65 | 10200 |
| 2025-12-16 | 27.75 | $0.65 | 10200 |
| 2025-12-15 | 28.05 | $0.65 | — |
| 2025-12-12 | 28.36 | $0.65 | 10200 |
| 2025-12-11 | 29.05 | $0.63 | — |
| 2025-12-10 | 29.89 | $0.63 | 20000 |
| 2025-12-09 | 30.76 | $0.63 | — |
| 2025-12-08 | 31.68 | $0.63 | 20000 |
| 2025-12-05 | 32.65 | $0.63 | 20000 |
| 2025-12-04 | 33.68 | $0.63 | 20000 |
| 2025-12-03 | 34.75 | $0.63 | 20000 |
| 2025-12-02 | 35.88 | $0.63 | — |
| 2025-12-01 | 37.07 | $0.63 | 20000 |
| 2025-11-28 | 38.16 | $0.65 | — |
| 2025-11-26 | 39.00 | $0.65 | 20000 |
| 2025-11-25 | 39.87 | $0.65 | — |
| 2025-11-24 | 40.80 | $0.65 | 20000 |
| 2025-11-21 | 41.77 | $0.65 | 20000 |
| 2025-11-20 | 42.79 | $0.65 | 105300 |
| 2025-11-19 | 44.23 | $0.64 | 101500 |
| 2025-11-18 | 46.46 | $0.63 | 100000 |
| 2025-11-17 | 48.23 | $0.65 | 100000 |
| 2025-11-14 | 48.27 | $0.65 | 100000 |
| 2025-11-13 | 48.31 | $0.65 | 100000 |
| 2025-11-12 | 48.36 | $0.65 | 100000 |
| 2025-11-11 | 48.41 | $0.65 | 100000 |
| 2025-11-10 | 48.46 | $0.65 | 100000 |
| 2025-11-07 | 48.51 | $0.65 | 100000 |
| 2025-11-06 | 48.57 | $0.65 | 100000 |
| 2025-11-05 | 48.63 | $0.65 | 100000 |
| 2025-11-04 | 48.69 | $0.65 | 100000 |
| 2025-11-03 | 48.76 | $0.65 | 100000 |
| 2025-10-31 | 48.83 | $0.65 | 100000 |
| 2025-10-30 | 48.91 | $0.65 | 100000 |
| 2025-10-29 | 48.98 | $0.65 | 100000 |
| 2025-10-28 | 49.06 | $0.65 | — |
| 2025-10-27 | 49.15 | $0.65 | — |
| 2025-10-24 | 49.24 | $0.65 | — |
| 2025-10-23 | 49.34 | $0.65 | — |
| 2025-10-22 | 49.44 | $0.65 | — |
| 2025-10-21 | 49.54 | $0.65 | — |
| 2025-10-20 | 49.66 | $0.65 | — |
| 2025-10-17 | 49.77 | $0.65 | — |
| 2025-10-16 | 49.90 | $0.65 | — |
| 2025-10-15 | 50.03 | $0.65 | — |
| 2025-10-14 | 50.16 | $0.65 | — |
| 2025-10-13 | 50.31 | $0.65 | — |
| 2025-10-10 | 50.46 | $0.65 | — |
| 2025-10-09 | 50.62 | $0.65 | — |
| 2025-10-08 | 50.79 | $0.65 | 46100 |
| 2025-10-07 | 50.96 | $0.65 | — |
| 2025-10-06 | 51.15 | $0.65 | — |
| 2025-10-03 | 51.34 | $0.65 | — |
| 2025-10-02 | 51.55 | $0.65 | — |
| 2025-10-01 | 51.77 | $0.65 | 3925 |
| 2025-09-30 | 52.00 | $0.60 | 100000 |
| 2025-09-29 | 53.44 | $0.58 | 26200 |
| 2025-09-26 | 54.96 | $0.53 | 110 |
| 2025-09-25 | 54.31 | $0.53 | — |
| 2025-09-24 | 53.63 | $0.53 | — |
| 2025-09-23 | 52.91 | $0.53 | — |
| 2025-09-22 | 52.15 | $0.53 | — |
| 2025-09-19 | 51.35 | $0.53 | — |
| 2025-09-18 | 50.51 | $0.53 | — |
| 2025-09-17 | 49.63 | $0.53 | — |
| 2025-09-16 | 48.70 | $0.53 | — |
| 2025-09-15 | 47.72 | $0.53 | — |
| 2025-09-12 | 46.69 | $0.53 | — |
| 2025-09-11 | 45.61 | $0.53 | — |
| 2025-09-10 | 44.47 | $0.53 | — |
| 2025-09-09 | 43.27 | $0.53 | — |
| 2025-09-08 | 42.00 | $0.53 | — |
| 2025-09-05 | 40.67 | $0.53 | — |
| 2025-09-04 | 39.27 | $0.53 | — |
| 2025-09-03 | 37.79 | $0.53 | 110 |
| 2025-09-02 | 36.27 | $0.64 | — |
| 2025-08-29 | 36.24 | $0.64 | — |
| 2025-08-28 | 36.20 | $0.64 | — |
| 2025-08-27 | 36.15 | $0.64 | — |
| 2025-08-26 | 36.11 | $0.64 | — |
| 2025-08-25 | 36.06 | $0.64 | — |
| 2025-08-22 | 36.02 | $0.64 | — |
| 2025-08-21 | 35.96 | $0.64 | — |
| 2025-08-20 | 35.91 | $0.64 | — |
| 2025-08-19 | 35.85 | $0.64 | — |
| 2025-08-18 | 35.79 | $0.64 | — |
| 2025-08-15 | 35.73 | $0.64 | — |
| 2025-08-14 | 35.66 | $0.64 | — |
| 2025-08-13 | 35.59 | $0.64 | — |
| 2025-08-12 | 35.52 | $0.64 | — |
| 2025-08-11 | 35.44 | $0.64 | — |
| 2025-08-08 | 35.36 | $0.64 | — |
| 2025-08-07 | 35.28 | $0.64 | — |
| 2025-08-06 | 35.18 | $0.64 | — |
| 2025-08-05 | 35.09 | $0.64 | — |
| 2025-08-04 | 34.99 | $0.64 | — |
| 2025-08-01 | 34.88 | $0.64 | — |
| 2025-07-31 | 34.77 | $0.64 | — |
| 2025-07-30 | 34.66 | $0.64 | — |
| 2025-07-29 | 34.53 | $0.64 | — |
| 2025-07-28 | 34.40 | $0.64 | — |
| 2025-07-25 | 34.27 | $0.64 | — |
| 2025-07-24 | 34.12 | $0.64 | — |
| 2025-07-23 | 33.97 | $0.64 | — |
| 2025-07-22 | 33.81 | $0.64 | — |
| 2025-07-21 | 33.65 | $0.64 | — |
| 2025-07-18 | 33.47 | $0.64 | — |
| 2025-07-17 | 33.29 | $0.64 | — |
| 2025-07-16 | 33.09 | $0.64 | — |
| 2025-07-15 | 32.88 | $0.64 | 102000 |
| 2025-07-14 | 32.67 | $0.53 | — |
| 2025-07-11 | 32.61 | $0.53 | — |
| 2025-07-10 | 32.55 | $0.53 | — |
| 2025-07-09 | 32.49 | $0.53 | — |
| 2025-07-08 | 32.43 | $0.53 | — |
| 2025-07-07 | 32.36 | $0.53 | — |
| 2025-07-03 | 32.28 | $0.53 | — |
| 2025-07-02 | 32.21 | $0.53 | — |
| 2025-07-01 | 32.13 | $0.53 | — |
| 2025-06-30 | 32.04 | $0.53 | — |
| 2025-06-27 | 31.95 | $0.53 | — |
| 2025-06-26 | 31.86 | $0.53 | — |
| 2025-06-25 | 31.76 | $0.53 | 210 |
| 2025-06-24 | 31.69 | $0.62 | 300 |
| 2025-06-23 | 32.24 | $0.58 | 193614 |
| 2025-06-20 | 32.63 | $0.56 | 130100 |
| 2025-06-18 | 33.05 | $0.59 | — |
| 2025-06-17 | 33.55 | $0.59 | 210 |
| 2025-06-16 | 33.94 | $0.59 | 40000 |
| 2025-06-13 | 34.43 | $0.59 | — |
| 2025-06-12 | 34.95 | $0.59 | — |
| 2025-06-11 | 35.49 | $0.59 | 50000 |
| 2025-06-10 | 36.06 | $0.56 | — |
| 2025-06-09 | 35.43 | $0.56 | — |
| 2025-06-06 | 34.76 | $0.56 | — |
| 2025-06-05 | 34.06 | $0.56 | — |
| 2025-06-04 | 33.32 | $0.56 | — |
| 2025-06-03 | 32.54 | $0.56 | — |
| 2025-06-02 | 31.72 | $0.56 | — |
| 2025-05-30 | 30.86 | $0.56 | — |
| 2025-05-29 | 29.95 | $0.56 | — |
| 2025-05-28 | 29.00 | $0.56 | 100 |
| 2025-05-27 | 28.25 | $0.56 | — |
| 2025-05-23 | 26.72 | $0.56 | — |
| 2025-05-22 | 25.12 | $0.56 | 50000 |
| 2025-05-21 | 23.43 | $0.56 | 40000 |
| 2025-05-20 | 21.66 | $0.56 | 40000 |
| 2025-05-19 | 19.79 | $0.58 | — |
| 2025-05-16 | 19.07 | $0.58 | — |
| 2025-05-15 | 18.32 | $0.58 | — |
| 2025-05-14 | 17.53 | $0.58 | 35800 |
| 2025-05-13 | 16.69 | $0.58 | — |
| 2025-05-12 | 16.26 | $0.58 | — |
| 2025-05-09 | 15.81 | $0.58 | — |
| 2025-05-08 | 15.33 | $0.58 | 25000 |
| 2025-05-07 | 14.27 | $0.58 | 10600 |
| 2025-05-06 | 13.43 | $0.57 | — |
| 2025-05-05 | 13.95 | $0.57 | — |
| 2025-05-02 | 14.51 | $0.57 | — |
| 2025-05-01 | 15.09 | $0.57 | — |
| 2025-04-30 | 15.70 | $0.57 | — |
| 2025-04-29 | 16.35 | $0.57 | — |
| 2025-04-28 | 17.03 | $0.57 | 1000 |
| 2025-04-25 | 17.10 | $0.57 | — |
| 2025-04-24 | 17.80 | $0.57 | — |
| 2025-04-23 | 18.53 | $0.57 | — |
| 2025-04-22 | 19.31 | $0.57 | — |
| 2025-04-21 | 20.12 | $0.57 | — |
| 2025-04-17 | 20.98 | $0.57 | — |
| 2025-04-16 | 21.88 | $0.57 | — |
| 2025-04-15 | 22.83 | $0.57 | 200 |
| 2025-04-14 | 22.43 | $0.57 | — |
| 2025-04-11 | 23.19 | $0.57 | — |
| 2025-04-10 | 23.99 | $0.57 | — |
| 2025-04-09 | 24.83 | $0.57 | — |
| 2025-04-08 | 25.71 | $0.57 | — |
| 2025-04-07 | 26.64 | $0.57 | — |
| 2025-04-04 | 27.62 | $0.57 | — |
| 2025-04-03 | 28.65 | $0.57 | — |
| 2025-04-02 | 29.73 | $0.57 | — |
| 2025-04-01 | 30.88 | $0.57 | — |
| 2025-03-31 | 32.08 | $0.57 | — |
| 2025-03-28 | 33.34 | $0.57 | — |
| 2025-03-27 | 34.67 | $0.57 | — |
| 2025-03-26 | 36.08 | $0.57 | — |
| 2025-03-25 | 37.55 | $0.57 | — |
| 2025-03-24 | 39.10 | $0.57 | 14600 |
| 2025-03-21 | 40.74 | $0.57 | — |
| 2025-03-20 | 42.46 | $0.57 | — |
| 2025-03-19 | 44.27 | $0.57 | — |
| 2025-03-18 | 46.18 | $0.57 | — |
| 2025-03-17 | 48.19 | $0.57 | — |
| 2025-03-14 | 50.30 | $0.57 | — |
| 2025-03-13 | 52.52 | $0.57 | 118400 |
| 2025-03-12 | 54.86 | $0.57 | — |
| 2025-03-11 | 57.11 | $0.57 | 7017 |
| 2025-03-10 | 59.46 | $0.57 | 34500 |
| 2025-03-07 | 61.95 | $0.56 | — |
| 2025-03-06 | 63.09 | $0.56 | — |
| 2025-03-05 | 64.29 | $0.56 | — |
| 2025-03-04 | 65.56 | $0.56 | — |
| 2025-03-03 | 66.89 | $0.56 | 14522 |
| 2025-02-28 | 68.40 | $0.55 | — |
| 2025-02-27 | 67.81 | $0.55 | 45000 |
| 2025-02-26 | 67.19 | $0.57 | — |
| 2025-02-25 | 67.49 | $0.57 | — |
| 2025-02-24 | 67.79 | $0.57 | — |
| 2025-02-21 | 68.11 | $0.57 | — |
| 2025-02-20 | 68.45 | $0.57 | — |
| 2025-02-19 | 68.81 | $0.57 | — |
| 2025-02-18 | 69.19 | $0.57 | — |
| 2025-02-14 | 69.58 | $0.57 | 215700 |
| 2025-02-13 | 70.00 | $0.57 | — |
| 2025-02-12 | 71.20 | $0.57 | — |
| 2025-02-11 | 72.47 | $0.57 | — |
| 2025-02-10 | 73.80 | $0.57 | — |
| 2025-02-07 | 75.20 | $0.57 | — |
| 2025-02-06 | 76.68 | $0.57 | — |
| 2025-02-05 | 78.24 | $0.57 | — |
| 2025-02-04 | 79.87 | $0.57 | — |
| 2025-02-03 | 81.60 | $0.57 | — |
| 2025-01-31 | 83.41 | $0.57 | 30000 |
| 2025-01-30 | 85.32 | $0.56 | — |
| 2025-01-29 | 84.90 | $0.56 | — |
| 2025-01-28 | 84.45 | $0.56 | — |
| 2025-01-27 | 83.99 | $0.56 | — |
| 2025-01-24 | 83.49 | $0.56 | — |
| 2025-01-23 | 82.98 | $0.56 | — |
| 2025-01-22 | 82.43 | $0.56 | — |
| 2025-01-21 | 81.86 | $0.56 | — |
| 2025-01-17 | 81.25 | $0.56 | — |
| 2025-01-16 | 80.62 | $0.56 | — |
| 2025-01-15 | 79.95 | $0.56 | — |
| 2025-01-14 | 79.24 | $0.56 | — |
| 2025-01-13 | 78.50 | $0.56 | — |
| 2025-01-10 | 77.72 | $0.56 | 700 |
| 2025-01-08 | 76.93 | $0.58 | — |
| 2025-01-07 | 76.22 | $0.58 | — |
| 2025-01-06 | 75.48 | $0.58 | — |
| 2025-01-03 | 74.70 | $0.58 | — |
| 2025-01-02 | 73.87 | $0.58 | — |
| 2024-12-31 | 73.01 | $0.58 | — |
| 2024-12-30 | 72.10 | $0.58 | — |
| 2024-12-27 | 71.14 | $0.58 | — |
| 2024-12-26 | 70.13 | $0.58 | — |
| 2024-12-24 | 69.06 | $0.58 | — |
| 2024-12-23 | 67.94 | $0.58 | — |
| 2024-12-20 | 66.76 | $0.58 | 41001 |
| 2024-12-19 | 65.52 | $0.64 | — |
| 2024-12-18 | 65.52 | $0.64 | — |
| 2024-12-17 | 65.52 | $0.64 | — |
| 2024-12-16 | 65.52 | $0.64 | — |
| 2024-12-13 | 65.52 | $0.64 | — |
| 2024-12-12 | 65.52 | $0.64 | — |
| 2024-12-11 | 65.52 | $0.64 | — |
| 2024-12-10 | 65.52 | $0.64 | — |
| 2024-12-09 | 65.52 | $0.64 | — |
| 2024-12-06 | 65.52 | $0.64 | — |
| 2024-12-05 | 65.52 | $0.64 | — |
| 2024-12-04 | 65.52 | $0.64 | — |
| 2024-12-03 | 65.52 | $0.64 | — |
| 2024-12-02 | 65.52 | $0.64 | — |
| 2024-11-29 | 65.52 | $0.64 | — |
| 2024-11-27 | 65.52 | $0.64 | — |
| 2024-11-26 | 65.52 | $0.64 | — |
| 2024-11-25 | 65.52 | $0.64 | — |
| 2024-11-22 | 65.52 | $0.64 | — |
| 2024-11-21 | 65.52 | $0.64 | — |
| 2024-11-20 | 65.52 | $0.64 | — |
| 2024-11-19 | 65.52 | $0.64 | — |
| 2024-11-18 | 65.52 | $0.64 | — |
| 2024-11-15 | 65.52 | $0.64 | — |
| 2024-11-14 | 65.52 | $0.64 | 30430 |
| 2024-11-13 | 65.52 | $0.64 | 40430 |
| 2024-11-12 | 66.08 | $0.69 | — |
| 2024-11-11 | 65.69 | $0.69 | — |
| 2024-11-08 | 65.27 | $0.69 | — |
| 2024-11-07 | 64.83 | $0.69 | — |
| 2024-11-06 | 64.37 | $0.69 | — |
| 2024-11-05 | 63.89 | $0.69 | — |
| 2024-11-04 | 63.38 | $0.69 | — |
| 2024-11-01 | 62.84 | $0.69 | — |
| 2024-10-31 | 62.27 | $0.69 | — |
| 2024-10-30 | 61.68 | $0.69 | — |
| 2024-10-29 | 61.05 | $0.69 | — |
| 2024-10-28 | 60.39 | $0.69 | — |
| 2024-10-25 | 59.70 | $0.69 | — |
| 2024-10-24 | 58.96 | $0.69 | — |
| 2024-10-23 | 58.19 | $0.69 | — |
| 2024-10-22 | 57.38 | $0.69 | — |
| 2024-10-21 | 56.53 | $0.69 | — |
| 2024-10-18 | 55.63 | $0.69 | — |
| 2024-10-17 | 54.69 | $0.69 | — |
| 2024-10-16 | 53.69 | $0.69 | — |
| 2024-10-15 | 52.65 | $0.69 | — |
| 2024-10-14 | 51.55 | $0.69 | 100 |
| 2024-10-11 | 50.06 | $0.67 | — |
| 2024-10-10 | 49.24 | $0.67 | — |
| 2024-10-09 | 48.38 | $0.67 | — |
| 2024-10-08 | 47.48 | $0.67 | — |
| 2024-10-07 | 46.53 | $0.67 | — |
| 2024-10-04 | 45.52 | $0.67 | — |
| 2024-10-03 | 44.47 | $0.67 | — |
| 2024-10-02 | 43.36 | $0.67 | — |
| 2024-10-01 | 42.19 | $0.67 | — |
| 2024-09-30 | 40.96 | $0.67 | — |
| 2024-09-27 | 39.67 | $0.67 | 20100 |
| 2024-09-26 | 37.41 | $0.66 | — |
| 2024-09-25 | 35.66 | $0.66 | — |
| 2024-09-24 | 33.81 | $0.66 | — |
| 2024-09-23 | 31.88 | $0.66 | — |
| 2024-09-20 | 29.84 | $0.66 | — |
| 2024-09-19 | 27.69 | $0.66 | 30000 |
| 2024-09-18 | 25.48 | $0.63 | — |
| 2024-09-17 | 25.57 | $0.63 | — |
| 2024-09-16 | 25.67 | $0.63 | — |
| 2024-09-13 | 25.77 | $0.63 | — |
| 2024-09-12 | 25.87 | $0.63 | — |
| 2024-09-11 | 25.98 | $0.63 | — |
| 2024-09-10 | 26.10 | $0.63 | — |
| 2024-09-09 | 26.22 | $0.63 | — |
| 2024-09-06 | 26.35 | $0.63 | — |
| 2024-09-05 | 26.48 | $0.63 | — |
| 2024-09-04 | 26.63 | $0.63 | — |
| 2024-09-03 | 26.78 | $0.63 | — |
| 2024-08-30 | 26.93 | $0.63 | — |
| 2024-08-29 | 27.10 | $0.63 | — |
| 2024-08-28 | 27.28 | $0.63 | — |
| 2024-08-27 | 27.46 | $0.63 | — |
| 2024-08-26 | 27.65 | $0.63 | — |
| 2024-08-23 | 27.86 | $0.63 | — |
| 2024-08-22 | 28.07 | $0.63 | — |
| 2024-08-21 | 28.30 | $0.63 | — |
| 2024-08-20 | 28.54 | $0.63 | — |
| 2024-08-19 | 28.79 | $0.63 | — |
| 2024-08-16 | 29.05 | $0.63 | — |
| 2024-08-15 | 29.33 | $0.63 | — |
| 2024-08-14 | 29.62 | $0.63 | — |
| 2024-08-13 | 29.93 | $0.63 | — |
| 2024-08-12 | 30.25 | $0.63 | — |
| 2024-08-09 | 30.60 | $0.63 | — |
| 2024-08-08 | 30.95 | $0.63 | — |
| 2024-08-07 | 31.33 | $0.63 | — |
| 2024-08-06 | 31.73 | $0.63 | — |
| 2024-08-05 | 32.15 | $0.63 | — |
| 2024-08-02 | 32.59 | $0.63 | — |
| 2024-08-01 | 33.05 | $0.63 | — |
| 2024-07-31 | 33.54 | $0.63 | — |
| 2024-07-30 | 34.06 | $0.63 | — |
| 2024-07-29 | 34.60 | $0.63 | — |
| 2024-07-26 | 35.17 | $0.63 | — |
| 2024-07-25 | 35.77 | $0.63 | — |
| 2024-07-24 | 36.40 | $0.63 | — |
| 2024-07-23 | 37.06 | $0.63 | — |
| 2024-07-22 | 37.76 | $0.63 | 29000 |
| 2024-07-19 | 38.50 | $0.64 | — |
| 2024-07-18 | 39.84 | $0.64 | 25000 |
| 2024-07-17 | 41.26 | $0.66 | — |
| 2024-07-16 | 42.54 | $0.66 | 201000 |
| 2024-07-15 | 43.89 | $0.65 | 2225 |
| 2024-07-12 | 45.75 | $0.63 | — |
| 2024-07-11 | 45.52 | $0.63 | — |
| 2024-07-10 | 45.28 | $0.63 | 400 |
| 2024-07-09 | 45.20 | $0.64 | — |
| 2024-07-08 | 45.74 | $0.64 | — |
| 2024-07-05 | 46.30 | $0.64 | — |
| 2024-07-03 | 46.89 | $0.64 | — |
| 2024-07-02 | 47.51 | $0.64 | — |
| 2024-07-01 | 48.17 | $0.64 | — |
| 2024-06-28 | 48.86 | $0.64 | — |
| 2024-06-27 | 49.58 | $0.64 | — |
| 2024-06-26 | 50.35 | $0.64 | — |
| 2024-06-25 | 51.15 | $0.64 | — |
| 2024-06-24 | 52.00 | $0.64 | — |
| 2024-06-21 | 52.89 | $0.64 | — |
| 2024-06-20 | 53.83 | $0.64 | — |
| 2024-06-18 | 54.81 | $0.64 | — |
| 2024-06-17 | 55.85 | $0.64 | — |
| 2024-06-14 | 56.95 | $0.64 | — |
| 2024-06-13 | 58.10 | $0.64 | — |
| 2024-06-12 | 59.31 | $0.64 | — |
| 2024-06-11 | 60.59 | $0.64 | — |
| 2024-06-10 | 61.93 | $0.64 | — |
| 2024-06-07 | 63.34 | $0.64 | 49000 |
| 2024-06-06 | 64.83 | $0.68 | — |
| 2024-06-05 | 67.77 | $0.68 | — |
| 2024-06-04 | 70.86 | $0.68 | — |
| 2024-06-03 | 74.12 | $0.68 | 14522 |
| 2024-05-31 | 77.70 | $0.65 | — |
| 2024-05-30 | 78.85 | $0.65 | 40000 |
| 2024-05-29 | 80.06 | $0.66 | — |
| 2024-05-28 | 81.97 | $0.66 | 10000 |
| 2024-05-24 | 82.85 | $0.65 | — |
| 2024-05-23 | 82.36 | $0.65 | — |
| 2024-05-22 | 81.84 | $0.65 | — |
| 2024-05-21 | 81.30 | $0.65 | 250000 |
| 2024-05-20 | 80.72 | $0.65 | — |
| 2024-05-17 | 80.12 | $0.65 | — |
| 2024-05-16 | 79.48 | $0.65 | — |
| 2024-05-15 | 78.81 | $0.65 | 134400 |
| 2024-05-14 | 78.11 | $0.65 | 120600 |
| 2024-05-13 | 77.37 | $0.65 | — |
| 2024-05-10 | 76.58 | $0.65 | — |
| 2024-05-09 | 75.76 | $0.65 | 20000 |
| 2024-05-08 | 74.90 | $0.67 | — |
| 2024-05-07 | 74.21 | $0.67 | — |
| 2024-05-06 | 73.49 | $0.67 | 20000 |
| 2024-05-03 | 72.73 | $0.69 | — |
| 2024-05-02 | 72.49 | $0.69 | — |
| 2024-05-01 | 72.24 | $0.69 | — |
| 2024-04-30 | 71.98 | $0.69 | — |
| 2024-04-29 | 71.70 | $0.69 | — |
| 2024-04-26 | 71.41 | $0.69 | — |
| 2024-04-25 | 71.11 | $0.69 | — |
| 2024-04-24 | 70.78 | $0.69 | — |
| 2024-04-23 | 70.44 | $0.69 | — |
| 2024-04-22 | 70.09 | $0.69 | — |
| 2024-04-19 | 69.71 | $0.69 | — |
| 2024-04-18 | 69.32 | $0.69 | — |
| 2024-04-17 | 68.90 | $0.69 | — |
| 2024-04-16 | 68.46 | $0.69 | — |
| 2024-04-15 | 68.00 | $0.69 | 100 |
| 2024-04-12 | 67.51 | $0.69 | — |
| 2024-04-11 | 67.00 | $0.69 | — |
| 2024-04-10 | 66.46 | $0.69 | — |
| 2024-04-09 | 65.89 | $0.69 | — |
| 2024-04-08 | 65.30 | $0.69 | — |
| 2024-04-05 | 64.67 | $0.69 | — |
| 2024-04-04 | 64.01 | $0.69 | — |
| 2024-04-03 | 63.31 | $0.69 | — |
| 2024-04-02 | 62.58 | $0.69 | 7000 |
| 2024-04-01 | 61.81 | $0.69 | — |
| 2024-03-28 | 61.00 | $0.69 | — |
| 2024-03-27 | 60.14 | $0.69 | — |
| 2024-03-26 | 59.24 | $0.69 | — |
| 2024-03-25 | 58.29 | $0.69 | — |
| 2024-03-22 | 57.30 | $0.69 | 25000 |
| 2024-03-21 | 56.25 | $0.69 | — |
| 2024-03-20 | 55.14 | $0.69 | 22000 |
| 2024-03-19 | 53.98 | $0.70 | — |
| 2024-03-18 | 52.87 | $0.70 | — |
| 2024-03-15 | 51.70 | $0.70 | 20000 |
| 2024-03-14 | 50.47 | $0.70 | — |
| 2024-03-13 | 49.17 | $0.70 | 47100 |
| 2024-03-12 | 47.82 | $0.70 | — |
| 2024-03-11 | 46.32 | $0.70 | — |
| 2024-03-08 | 44.75 | $0.70 | — |
| 2024-03-07 | 43.10 | $0.70 | — |
| 2024-03-06 | 41.35 | $0.70 | — |
| 2024-03-05 | 39.52 | $0.70 | — |
| 2024-03-04 | 37.59 | $0.70 | 30200 |
| 2024-03-01 | 35.56 | $0.76 | — |
| 2024-02-29 | 34.87 | $0.76 | 100 |
| 2024-02-28 | 34.14 | $0.75 | 10000 |
| 2024-02-27 | 32.62 | $0.79 | 12000 |
| 2024-02-26 | 32.33 | $0.80 | — |
| 2024-02-23 | 32.69 | $0.80 | — |
| 2024-02-22 | 33.07 | $0.80 | 56800 |
| 2024-02-21 | 33.47 | $0.80 | — |
| 2024-02-20 | 32.64 | $0.80 | — |
| 2024-02-16 | 31.77 | $0.80 | — |
| 2024-02-15 | 30.85 | $0.80 | 200 |
| 2024-02-14 | 29.89 | $0.82 | — |
| 2024-02-13 | 30.21 | $0.82 | 19500 |
| 2024-02-12 | 30.55 | $0.82 | — |
| 2024-02-09 | 30.91 | $0.82 | — |
| 2024-02-08 | 31.29 | $0.82 | — |
| 2024-02-07 | 31.69 | $0.82 | — |
| 2024-02-06 | 32.11 | $0.82 | — |
| 2024-02-05 | 32.55 | $0.82 | — |
| 2024-02-02 | 33.02 | $0.82 | — |
| 2024-02-01 | 33.51 | $0.82 | — |
| 2024-01-31 | 34.02 | $0.82 | — |
| 2024-01-30 | 34.56 | $0.82 | — |
| 2024-01-29 | 35.13 | $0.82 | — |
| 2024-01-26 | 35.73 | $0.82 | — |
| 2024-01-25 | 36.37 | $0.82 | — |
| 2024-01-24 | 37.03 | $0.82 | — |
| 2024-01-23 | 37.73 | $0.82 | — |
| 2024-01-22 | 38.47 | $0.82 | — |
| 2024-01-19 | 39.24 | $0.82 | — |
| 2024-01-18 | 40.06 | $0.82 | — |
| 2024-01-17 | 40.92 | $0.82 | 15000 |
| 2024-01-16 | 41.83 | $0.86 | — |
| 2024-01-12 | 43.20 | $0.86 | — |
| 2024-01-11 | 44.64 | $0.86 | 5800 |
| 2024-01-10 | 46.16 | $0.82 | — |
| 2024-01-09 | 45.88 | $0.82 | — |
| 2024-01-08 | 45.59 | $0.82 | — |
| 2024-01-05 | 45.28 | $0.82 | — |
| 2024-01-04 | 44.96 | $0.82 | — |
| 2024-01-03 | 44.61 | $0.82 | — |
| 2024-01-02 | 44.25 | $0.82 | 5000 |
| 2023-12-29 | 43.88 | $0.82 | — |
| 2023-12-28 | 43.48 | $0.82 | — |
| 2023-12-27 | 43.06 | $0.82 | — |
| 2023-12-26 | 42.61 | $0.82 | — |
| 2023-12-22 | 42.15 | $0.82 | 30000 |
| 2023-12-21 | 41.66 | $0.82 | — |
| 2023-12-20 | 41.14 | $0.82 | — |
| 2023-12-19 | 40.60 | $0.82 | — |
| 2023-12-18 | 40.03 | $0.82 | — |
| 2023-12-15 | 39.43 | $0.82 | — |
| 2023-12-14 | 38.79 | $0.82 | — |
| 2023-12-13 | 38.13 | $0.82 | 4200 |
| 2023-12-12 | 37.43 | $0.85 | — |
| 2023-12-11 | 37.43 | $0.85 | — |
| 2023-12-08 | 37.44 | $0.85 | — |
| 2023-12-07 | 37.45 | $0.85 | 30000 |
| 2023-12-06 | 37.46 | $0.84 | — |
| 2023-12-05 | 36.84 | $0.84 | — |
| 2023-12-04 | 36.20 | $0.84 | — |
| 2023-12-01 | 35.52 | $0.84 | 1600 |
| 2023-11-30 | 34.52 | $0.86 | 200 |
| 2023-11-29 | 34.00 | $0.90 | — |
| 2023-11-28 | 34.92 | $0.90 | — |
| 2023-11-27 | 35.89 | $0.90 | — |
| 2023-11-24 | 36.92 | $0.90 | — |
| 2023-11-22 | 38.00 | $0.90 | — |
| 2023-11-21 | 39.13 | $0.90 | — |
| 2023-11-20 | 40.33 | $0.90 | — |
| 2023-11-17 | 41.59 | $0.90 | — |
| 2023-11-16 | 42.91 | $0.90 | 24000 |
| 2023-11-15 | 44.30 | $0.95 | — |
| 2023-11-14 | 44.32 | $0.95 | 2500 |
| 2023-11-13 | 44.34 | $0.90 | — |
| 2023-11-10 | 44.18 | $0.90 | — |
| 2023-11-09 | 44.01 | $0.90 | — |
| 2023-11-08 | 43.83 | $0.90 | — |
| 2023-11-07 | 43.64 | $0.90 | — |
| 2023-11-06 | 43.44 | $0.90 | — |
| 2023-11-03 | 43.23 | $0.90 | — |
| 2023-11-02 | 43.01 | $0.90 | — |
| 2023-11-01 | 42.77 | $0.90 | — |
| 2023-10-31 | 42.53 | $0.90 | — |
| 2023-10-30 | 42.27 | $0.90 | — |
| 2023-10-27 | 42.00 | $0.90 | — |
| 2023-10-26 | 41.71 | $0.90 | — |
| 2023-10-25 | 41.41 | $0.90 | — |
| 2023-10-24 | 41.09 | $0.90 | — |
| 2023-10-23 | 40.76 | $0.90 | — |
| 2023-10-20 | 40.41 | $0.90 | — |
| 2023-10-19 | 40.04 | $0.90 | — |
| 2023-10-18 | 39.65 | $0.90 | — |
| 2023-10-17 | 39.24 | $0.90 | — |
| 2023-10-16 | 38.81 | $0.90 | 200 |
| 2023-10-13 | 38.38 | $0.96 | — |
| 2023-10-12 | 37.36 | $0.96 | — |
| 2023-10-11 | 36.28 | $0.96 | — |
| 2023-10-10 | 35.14 | $0.96 | — |
| 2023-10-09 | 33.95 | $0.96 | — |
| 2023-10-06 | 32.69 | $0.96 | — |
| 2023-10-05 | 31.37 | $0.96 | — |
| 2023-10-04 | 29.97 | $0.96 | — |
| 2023-10-03 | 28.50 | $0.96 | — |
| 2023-10-02 | 26.96 | $0.96 | — |
| 2023-09-29 | 25.33 | $0.96 | — |
| 2023-09-28 | 23.62 | $0.96 | — |
| 2023-09-27 | 21.82 | $0.96 | — |
| 2023-09-26 | 19.92 | $0.96 | 3000 |
| 2023-09-25 | 17.93 | $0.93 | — |
| 2023-09-22 | 18.48 | $0.93 | — |
| 2023-09-21 | 19.07 | $0.93 | — |
| 2023-09-20 | 19.68 | $0.93 | — |
| 2023-09-19 | 20.33 | $0.93 | — |
| 2023-09-18 | 21.01 | $0.93 | — |
| 2023-09-15 | 21.73 | $0.93 | — |
| 2023-09-14 | 22.48 | $0.93 | — |
| 2023-09-13 | 23.27 | $0.93 | — |
| 2023-09-12 | 24.11 | $0.93 | — |
| 2023-09-11 | 24.99 | $0.93 | — |
| 2023-09-08 | 25.92 | $0.93 | — |
| 2023-09-07 | 26.89 | $0.93 | — |
| 2023-09-06 | 27.92 | $0.93 | — |
| 2023-09-05 | 29.00 | $0.93 | — |
| 2023-09-01 | 30.14 | $0.93 | — |
| 2023-08-31 | 31.34 | $0.93 | — |
| 2023-08-30 | 32.60 | $0.93 | — |
| 2023-08-29 | 33.92 | $0.93 | — |
| 2023-08-28 | 35.32 | $0.93 | — |
| 2023-08-25 | 36.79 | $0.93 | — |
| 2023-08-24 | 38.34 | $0.93 | 5000 |
| 2023-08-23 | 40.11 | $0.90 | — |
| 2023-08-22 | 40.00 | $0.90 | — |
| 2023-08-21 | 39.89 | $0.90 | — |
| 2023-08-18 | 39.77 | $0.90 | — |
| 2023-08-17 | 39.65 | $0.90 | — |
| 2023-08-16 | 39.52 | $0.90 | — |
| 2023-08-15 | 39.38 | $0.90 | — |
| 2023-08-14 | 39.24 | $0.90 | — |
| 2023-08-11 | 39.08 | $0.90 | — |
| 2023-08-10 | 38.92 | $0.90 | — |
| 2023-08-09 | 38.76 | $0.90 | — |
| 2023-08-08 | 38.58 | $0.90 | — |
| 2023-08-07 | 38.39 | $0.90 | — |
| 2023-08-04 | 38.19 | $0.90 | 1000 |
| 2023-08-03 | 38.11 | $0.96 | — |
| 2023-08-02 | 39.01 | $0.96 | — |
| 2023-08-01 | 39.97 | $0.96 | — |
| 2023-07-31 | 40.97 | $0.96 | — |
| 2023-07-28 | 42.03 | $0.96 | — |
| 2023-07-27 | 43.15 | $0.96 | — |
| 2023-07-26 | 44.32 | $0.96 | 3000 |
| 2023-07-25 | 45.55 | $0.97 | — |
| 2023-07-24 | 45.83 | $0.97 | 14000 |
| 2023-07-21 | 46.11 | $0.97 | 900 |
| 2023-07-20 | 46.04 | $0.95 | — |
| 2023-07-19 | 47.22 | $0.95 | — |
| 2023-07-18 | 48.46 | $0.95 | — |
| 2023-07-17 | 49.76 | $0.95 | — |
| 2023-07-14 | 51.14 | $0.95 | 325 |
| 2023-07-13 | 52.14 | $0.96 | — |
| 2023-07-12 | 52.47 | $0.96 | — |
| 2023-07-11 | 52.82 | $0.96 | — |
| 2023-07-10 | 53.19 | $0.96 | — |
| 2023-07-07 | 53.58 | $0.96 | — |
| 2023-07-06 | 53.99 | $0.96 | — |
| 2023-07-05 | 54.42 | $0.96 | — |
| 2023-07-03 | 54.87 | $0.96 | — |
| 2023-06-30 | 55.34 | $0.96 | — |
| 2023-06-29 | 55.85 | $0.96 | — |
| 2023-06-28 | 56.37 | $0.96 | — |
| 2023-06-27 | 56.93 | $0.96 | — |
| 2023-06-26 | 57.51 | $0.96 | — |
| 2023-06-23 | 58.13 | $0.96 | — |
| 2023-06-22 | 58.78 | $0.96 | — |
| 2023-06-21 | 59.46 | $0.96 | — |
| 2023-06-20 | 60.18 | $0.96 | — |
| 2023-06-16 | 60.93 | $0.96 | — |
| 2023-06-15 | 61.73 | $0.96 | — |
| 2023-06-14 | 62.57 | $0.96 | — |
| 2023-06-13 | 63.45 | $0.96 | — |
| 2023-06-12 | 64.38 | $0.96 | — |
| 2023-06-09 | 65.35 | $0.96 | — |
| 2023-06-08 | 66.38 | $0.96 | — |
| 2023-06-07 | 67.47 | $0.96 | — |
| 2023-06-06 | 68.60 | $0.96 | — |
| 2023-06-05 | 69.80 | $0.96 | 2000 |
| 2023-06-02 | 71.05 | $0.97 | — |
| 2023-06-01 | 72.03 | $0.97 | — |
| 2023-05-31 | 73.05 | $0.97 | 1000 |
| 2023-05-30 | 74.19 | $1.00 | 200 |
| 2023-05-26 | 74.07 | $1.01 | — |
| 2023-05-25 | 73.52 | $1.01 | — |
| 2023-05-24 | 72.94 | $1.01 | 700 |
| 2023-05-23 | 72.33 | $1.02 | — |
| 2023-05-22 | 71.84 | $1.02 | — |
| 2023-05-19 | 71.32 | $1.02 | 72240 |
| 2023-05-18 | 70.78 | $1.00 | — |
| 2023-05-17 | 70.46 | $1.00 | 10000 |
| 2023-05-16 | 70.12 | $0.96 | — |
| 2023-05-15 | 70.03 | $0.96 | — |
| 2023-05-12 | 69.94 | $0.96 | — |
| 2023-05-11 | 69.85 | $0.96 | — |
| 2023-05-10 | 69.75 | $0.96 | 117500 |
| 2023-05-09 | 69.65 | $0.94 | 100 |
| 2023-05-08 | 69.66 | $0.97 | 23000 |
| 2023-05-05 | 68.47 | $0.81 | — |
| 2023-05-04 | 69.11 | $0.81 | — |
| 2023-05-03 | 69.78 | $0.81 | — |
| 2023-05-02 | 70.48 | $0.81 | — |
| 2023-05-01 | 71.22 | $0.81 | — |
| 2023-04-28 | 72.00 | $0.81 | — |
| 2023-04-27 | 72.83 | $0.81 | — |
| 2023-04-26 | 73.69 | $0.81 | — |
| 2023-04-25 | 74.60 | $0.81 | — |
| 2023-04-24 | 75.56 | $0.81 | — |
| 2023-04-21 | 76.57 | $0.81 | — |
| 2023-04-20 | 77.63 | $0.81 | — |
| 2023-04-19 | 78.74 | $0.81 | — |
| 2023-04-18 | 79.92 | $0.81 | — |
| 2023-04-17 | 81.16 | $0.81 | — |
| 2023-04-14 | 82.46 | $0.81 | — |
| 2023-04-13 | 83.83 | $0.81 | — |
| 2023-04-12 | 85.28 | $0.81 | — |
| 2023-04-11 | 86.80 | $0.81 | — |
| 2023-04-10 | 88.40 | $0.81 | — |
| 2023-04-06 | 90.08 | $0.81 | — |
| 2023-04-05 | 91.85 | $0.81 | 3400 |
| 2023-04-04 | 93.78 | $0.83 | — |
| 2023-04-03 | 93.72 | $0.83 | — |
| 2023-03-31 | 93.66 | $0.83 | — |
| 2023-03-30 | 93.59 | $0.83 | — |
| 2023-03-29 | 93.52 | $0.83 | — |
| 2023-03-28 | 93.45 | $0.83 | — |
| 2023-03-27 | 93.37 | $0.83 | — |
| 2023-03-24 | 93.29 | $0.83 | — |
| 2023-03-23 | 93.20 | $0.83 | 1600 |
| 2023-03-22 | 92.86 | $0.81 | — |
| 2023-03-21 | 92.51 | $0.81 | 5000 |
| 2023-03-20 | 92.13 | $0.74 | — |
| 2023-03-17 | 91.77 | $0.74 | — |
| 2023-03-16 | 91.38 | $0.74 | — |
| 2023-03-15 | 90.98 | $0.74 | — |
| 2023-03-14 | 90.55 | $0.74 | — |
| 2023-03-13 | 90.10 | $0.74 | — |
| 2023-03-10 | 89.63 | $0.74 | — |
| 2023-03-09 | 89.13 | $0.74 | — |
| 2023-03-08 | 88.61 | $0.74 | — |
| 2023-03-07 | 88.05 | $0.74 | — |
| 2023-03-06 | 87.47 | $0.74 | — |
| 2023-03-03 | 86.86 | $0.74 | — |
| 2023-03-02 | 86.22 | $0.74 | — |
| 2023-03-01 | 85.54 | $0.74 | — |
| 2023-02-28 | 84.83 | $0.74 | 3000 |
| 2023-02-27 | 84.08 | $0.63 | — |
| 2023-02-24 | 83.64 | $0.63 | — |
| 2023-02-23 | 83.17 | $0.63 | — |
| 2023-02-22 | 82.68 | $0.63 | — |
| 2023-02-21 | 82.17 | $0.63 | — |
| 2023-02-17 | 81.62 | $0.63 | — |
| 2023-02-16 | 81.05 | $0.63 | — |
| 2023-02-15 | 80.45 | $0.63 | — |
| 2023-02-14 | 79.82 | $0.63 | — |
| 2023-02-13 | 79.15 | $0.63 | — |
| 2023-02-10 | 78.45 | $0.63 | — |
| 2023-02-09 | 77.71 | $0.63 | — |
| 2023-02-08 | 76.93 | $0.63 | — |
| 2023-02-07 | 76.11 | $0.63 | — |
| 2023-02-06 | 75.25 | $0.63 | — |
| 2023-02-03 | 74.34 | $0.63 | — |
| 2023-02-02 | 73.39 | $0.63 | — |
| 2023-02-01 | 72.38 | $0.63 | — |
| 2023-01-31 | 71.32 | $0.63 | — |
| 2023-01-30 | 70.21 | $0.63 | — |
| 2023-01-27 | 69.04 | $0.63 | — |
| 2023-01-26 | 67.80 | $0.63 | — |
| 2023-01-25 | 66.51 | $0.63 | — |
| 2023-01-24 | 65.14 | $0.63 | — |
| 2023-01-23 | 63.70 | $0.63 | — |
| 2023-01-20 | 62.18 | $0.63 | — |
| 2023-01-19 | 60.59 | $0.63 | — |
| 2023-01-18 | 58.91 | $0.63 | 102000 |
| 2023-01-17 | 57.14 | $0.62 | — |
| 2023-01-13 | 55.36 | $0.62 | — |
| 2023-01-12 | 53.48 | $0.62 | 10000 |
| 2023-01-11 | 51.50 | $0.57 | — |
| 2023-01-10 | 51.22 | $0.57 | — |
| 2023-01-09 | 50.94 | $0.57 | — |
| 2023-01-06 | 50.63 | $0.57 | — |
| 2023-01-05 | 50.32 | $0.57 | — |
| 2023-01-04 | 49.98 | $0.57 | — |
| 2023-01-03 | 49.63 | $0.57 | — |
| 2022-12-30 | 49.26 | $0.57 | — |
| 2022-12-29 | 48.87 | $0.57 | — |
| 2022-12-28 | 48.45 | $0.57 | — |
| 2022-12-27 | 48.02 | $0.57 | — |
| 2022-12-23 | 47.57 | $0.57 | — |
| 2022-12-22 | 47.09 | $0.57 | 100 |
| 2022-12-21 | 46.58 | $0.57 | — |
| 2022-12-20 | 46.05 | $0.57 | — |
| 2022-12-19 | 45.49 | $0.57 | — |
| 2022-12-16 | 44.90 | $0.57 | — |
| 2022-12-15 | 44.28 | $0.57 | — |
| 2022-12-14 | 43.63 | $0.57 | — |
| 2022-12-13 | 42.94 | $0.57 | — |
| 2022-12-12 | 42.22 | $0.57 | — |
| 2022-12-09 | 41.46 | $0.57 | — |
| 2022-12-08 | 40.65 | $0.57 | — |
| 2022-12-07 | 39.81 | $0.57 | — |
| 2022-12-06 | 38.92 | $0.57 | — |
| 2022-12-05 | 37.99 | $0.57 | — |
| 2022-12-02 | 37.00 | $0.57 | — |
| 2022-12-01 | 35.97 | $0.57 | — |
| 2022-11-30 | 34.88 | $0.57 | — |
| 2022-11-29 | 33.73 | $0.57 | — |
| 2022-11-28 | 32.52 | $0.57 | 10400 |
| 2022-11-25 | 31.25 | $0.57 | — |
| 2022-11-23 | 29.91 | $0.57 | — |
| 2022-11-22 | 28.50 | $0.57 | — |
| 2022-11-21 | 27.02 | $0.57 | 9700 |
| 2022-11-18 | 25.46 | $0.52 | — |
| 2022-11-17 | 25.70 | $0.52 | — |
| 2022-11-16 | 25.96 | $0.52 | — |
| 2022-11-15 | 26.23 | $0.52 | — |
| 2022-11-14 | 26.51 | $0.52 | — |
| 2022-11-11 | 26.81 | $0.52 | — |
| 2022-11-10 | 27.12 | $0.52 | — |
| 2022-11-09 | 27.45 | $0.52 | — |
| 2022-11-08 | 27.80 | $0.52 | — |
| 2022-11-07 | 28.17 | $0.52 | — |
| 2022-11-04 | 28.55 | $0.52 | — |
| 2022-11-03 | 28.96 | $0.52 | — |
| 2022-11-02 | 29.39 | $0.52 | — |
| 2022-11-01 | 29.84 | $0.52 | — |
| 2022-10-31 | 30.31 | $0.52 | — |
| 2022-10-28 | 30.81 | $0.52 | — |
| 2022-10-27 | 31.33 | $0.52 | — |
| 2022-10-26 | 31.89 | $0.52 | — |
| 2022-10-25 | 32.47 | $0.52 | — |
| 2022-10-24 | 33.08 | $0.52 | — |
| 2022-10-21 | 33.72 | $0.52 | — |
| 2022-10-20 | 34.40 | $0.52 | — |
| 2022-10-19 | 35.12 | $0.52 | — |
| 2022-10-18 | 35.87 | $0.50 | 10100 |
| 2022-10-17 | 34.86 | $0.51 | 10000 |
| 2022-10-14 | 33.98 | $0.50 | — |
| 2022-10-13 | 32.46 | $0.50 | — |
| 2022-10-12 | 30.87 | $0.50 | 10000 |
| 2022-10-11 | 29.18 | $0.51 | — |
| 2022-10-10 | 27.70 | $0.51 | — |
| 2022-10-07 | 26.13 | $0.51 | 35000 |
| 2022-10-06 | 24.48 | $0.53 | — |
| 2022-10-05 | 23.48 | $0.53 | — |
| 2022-10-04 | 22.42 | $0.53 | — |
| 2022-10-03 | 21.31 | $0.53 | — |
| 2022-09-30 | 20.14 | $0.53 | 73800 |
| 2022-09-29 | 18.90 | $0.53 | 45500 |
| 2022-09-28 | 17.50 | $0.57 | 79700 |
| 2022-09-27 | 17.95 | $0.57 | 19000 |
| 2022-09-26 | 18.43 | $0.57 | — |
| 2022-09-23 | 18.93 | $0.57 | — |
| 2022-09-22 | 19.46 | $0.57 | — |
| 2022-09-21 | 20.02 | $0.57 | — |
| 2022-09-20 | 20.60 | $0.57 | — |
| 2022-09-19 | 21.22 | $0.57 | — |
| 2022-09-16 | 21.87 | $0.57 | 500 |
| 2022-09-15 | 22.77 | $0.56 | — |
| 2022-09-14 | 23.55 | $0.56 | — |
| 2022-09-13 | 24.37 | $0.56 | 10000 |
| 2022-09-12 | 25.24 | $0.56 | — |
| 2022-09-09 | 26.15 | $0.56 | — |
| 2022-09-08 | 27.11 | $0.56 | 20000 |
| 2022-09-07 | 28.12 | $0.59 | — |
| 2022-09-06 | 26.77 | $0.59 | — |
| 2022-09-02 | 25.36 | $0.59 | — |
| 2022-09-01 | 23.86 | $0.59 | — |
| 2022-08-31 | 22.29 | $0.59 | — |
| 2022-08-30 | 20.64 | $0.59 | — |
| 2022-08-29 | 18.90 | $0.59 | — |
| 2022-08-26 | 17.07 | $0.59 | 500 |
| 2022-08-25 | 15.04 | $0.55 | — |
| 2022-08-24 | 15.09 | $0.55 | — |
| 2022-08-23 | 15.14 | $0.55 | — |
| 2022-08-22 | 15.19 | $0.55 | — |
| 2022-08-19 | 15.24 | $0.55 | — |
| 2022-08-18 | 15.30 | $0.55 | — |
| 2022-08-17 | 15.36 | $0.55 | — |
| 2022-08-16 | 15.43 | $0.55 | — |
| 2022-08-15 | 15.49 | $0.55 | — |
| 2022-08-12 | 15.57 | $0.55 | — |
| 2022-08-11 | 15.64 | $0.55 | — |
| 2022-08-10 | 15.72 | $0.55 | — |
| 2022-08-09 | 15.80 | $0.55 | — |
| 2022-08-08 | 15.89 | $0.55 | — |
| 2022-08-05 | 15.98 | $0.55 | — |
| 2022-08-04 | 16.08 | $0.55 | — |
| 2022-08-03 | 16.18 | $0.55 | — |
| 2022-08-02 | 16.29 | $0.55 | — |
| 2022-08-01 | 16.40 | $0.55 | — |
| 2022-07-29 | 16.52 | $0.55 | — |
| 2022-07-28 | 16.65 | $0.55 | — |
| 2022-07-27 | 16.78 | $0.55 | — |
| 2022-07-26 | 16.92 | $0.55 | — |
| 2022-07-25 | 17.07 | $0.55 | 74600 |
| 2022-07-22 | 17.22 | $0.55 | 11600 |
| 2022-07-21 | 16.62 | $0.57 | — |
| 2022-07-20 | 16.23 | $0.57 | — |
| 2022-07-19 | 15.83 | $0.57 | — |
| 2022-07-18 | 15.40 | $0.57 | 42000 |
| 2022-07-15 | 14.50 | $0.57 | — |
| 2022-07-14 | 13.79 | $0.57 | — |
| 2022-07-13 | 13.06 | $0.57 | — |
| 2022-07-12 | 12.28 | $0.57 | 540 |
| 2022-07-11 | 11.77 | $0.57 | — |
| 2022-07-08 | 10.70 | $0.57 | 20000 |
| 2022-07-07 | 9.71 | $0.55 | — |
| 2022-07-06 | 10.09 | $0.55 | — |
| 2022-07-05 | 10.49 | $0.55 | 20000 |
| 2022-07-01 | 10.91 | $0.55 | — |
| 2022-06-30 | 11.36 | $0.55 | — |
| 2022-06-29 | 11.83 | $0.55 | — |
| 2022-06-28 | 12.32 | $0.55 | — |
| 2022-06-27 | 12.84 | $0.55 | — |
| 2022-06-24 | 13.39 | $0.55 | — |
| 2022-06-23 | 13.96 | $0.55 | — |
| 2022-06-22 | 14.57 | $0.55 | — |
| 2022-06-21 | 15.21 | $0.55 | — |
| 2022-06-17 | 15.88 | $0.55 | — |
| 2022-06-16 | 16.58 | $0.55 | — |
| 2022-06-15 | 17.33 | $0.55 | — |
| 2022-06-14 | 18.11 | $0.55 | — |
| 2022-06-13 | 18.93 | $0.55 | 18000 |
| 2022-06-10 | 19.80 | $0.57 | — |
| 2022-06-09 | 19.60 | $0.57 | — |
| 2022-06-08 | 19.39 | $0.57 | — |
| 2022-06-07 | 19.16 | $0.57 | 2000 |
| 2022-06-06 | 18.98 | $0.55 | — |
| 2022-06-03 | 19.86 | $0.55 | — |
| 2022-06-02 | 20.78 | $0.55 | — |
| 2022-06-01 | 21.76 | $0.55 | 3000 |
| 2022-05-31 | 22.82 | $0.54 | — |
| 2022-05-27 | 23.48 | $0.54 | — |
| 2022-05-26 | 24.18 | $0.54 | 15400 |
| 2022-05-25 | 24.67 | $0.54 | — |
| 2022-05-24 | 25.37 | $0.54 | — |
| 2022-05-23 | 26.11 | $0.54 | — |
| 2022-05-20 | 26.89 | $0.54 | — |
| 2022-05-19 | 27.71 | $0.54 | 4000 |
| 2022-05-18 | 28.46 | $0.54 | — |
| 2022-05-17 | 29.33 | $0.54 | — |
| 2022-05-16 | 30.25 | $0.54 | — |
| 2022-05-13 | 31.22 | $0.54 | 20000 |
| 2022-05-12 | 32.24 | $0.51 | — |
| 2022-05-11 | 31.52 | $0.51 | 500 |
| 2022-05-10 | 30.64 | $0.55 | — |
| 2022-05-09 | 31.44 | $0.55 | — |
| 2022-05-06 | 32.28 | $0.55 | — |
| 2022-05-05 | 33.16 | $0.55 | — |
| 2022-05-04 | 34.09 | $0.55 | — |
| 2022-05-03 | 35.07 | $0.55 | — |
| 2022-05-02 | 36.10 | $0.55 | — |
| 2022-04-29 | 37.18 | $0.55 | — |
| 2022-04-28 | 38.32 | $0.55 | — |
| 2022-04-27 | 39.52 | $0.55 | 150000 |
| 2022-04-26 | 40.99 | $0.60 | 14000 |
| 2022-04-25 | 40.70 | $0.60 | — |
| 2022-04-22 | 39.94 | $0.60 | — |
| 2022-04-21 | 39.15 | $0.60 | — |
| 2022-04-20 | 38.32 | $0.60 | — |
| 2022-04-19 | 37.45 | $0.60 | — |
| 2022-04-18 | 36.52 | $0.60 | 2000 |
| 2022-04-14 | 35.55 | $0.55 | — |
| 2022-04-13 | 37.02 | $0.55 | — |
| 2022-04-12 | 38.57 | $0.55 | — |
| 2022-04-11 | 40.19 | $0.55 | — |
| 2022-04-08 | 41.91 | $0.55 | — |
| 2022-04-07 | 43.71 | $0.55 | — |
| 2022-04-06 | 45.60 | $0.55 | — |
| 2022-04-05 | 47.60 | $0.55 | — |
| 2022-04-04 | 49.70 | $0.55 | 14000 |
| 2022-04-01 | 51.51 | $0.54 | 10500 |
| 2022-03-31 | 53.03 | $0.53 | — |
| 2022-03-30 | 52.47 | $0.53 | — |
| 2022-03-29 | 51.88 | $0.53 | — |
| 2022-03-28 | 51.26 | $0.53 | — |
| 2022-03-25 | 50.60 | $0.53 | — |
| 2022-03-24 | 49.91 | $0.53 | — |
| 2022-03-23 | 49.19 | $0.53 | — |
| 2022-03-22 | 48.42 | $0.53 | — |
| 2022-03-21 | 47.62 | $0.53 | — |
| 2022-03-18 | 46.77 | $0.53 | — |
| 2022-03-17 | 45.88 | $0.53 | — |
| 2022-03-16 | 44.94 | $0.53 | — |
| 2022-03-15 | 43.96 | $0.53 | 16000 |
| 2022-03-14 | 42.92 | $0.56 | 36000 |
| 2022-03-11 | 43.31 | $0.55 | — |
| 2022-03-10 | 41.72 | $0.55 | — |
| 2022-03-09 | 40.05 | $0.55 | — |
| 2022-03-08 | 38.28 | $0.55 | 57800 |
| 2022-03-07 | 36.43 | $0.56 | — |
| 2022-03-04 | 36.70 | $0.56 | — |
| 2022-03-03 | 36.98 | $0.56 | 1500 |
| 2022-03-02 | 37.36 | $0.57 | — |
| 2022-03-01 | 37.19 | $0.57 | — |
| 2022-02-28 | 37.01 | $0.57 | — |
| 2022-02-25 | 36.82 | $0.57 | — |
| 2022-02-24 | 36.62 | $0.57 | — |
| 2022-02-23 | 36.41 | $0.57 | — |
| 2022-02-22 | 36.19 | $0.57 | — |
| 2022-02-18 | 35.96 | $0.57 | — |
| 2022-02-17 | 35.72 | $0.57 | — |
| 2022-02-16 | 35.46 | $0.57 | — |
| 2022-02-15 | 35.19 | $0.57 | — |
| 2022-02-14 | 34.90 | $0.57 | — |
| 2022-02-11 | 34.61 | $0.57 | — |
| 2022-02-10 | 34.29 | $0.57 | — |
| 2022-02-09 | 33.96 | $0.57 | — |
| 2022-02-08 | 33.61 | $0.57 | — |
| 2022-02-07 | 33.24 | $0.57 | — |
| 2022-02-04 | 32.86 | $0.57 | — |
| 2022-02-03 | 32.45 | $0.57 | — |
| 2022-02-02 | 32.02 | $0.57 | — |
| 2022-02-01 | 31.57 | $0.57 | — |
| 2022-01-31 | 31.09 | $0.57 | — |
| 2022-01-28 | 30.59 | $0.57 | — |
| 2022-01-27 | 30.07 | $0.57 | — |
| 2022-01-26 | 29.51 | $0.57 | — |
| 2022-01-25 | 28.93 | $0.57 | — |
| 2022-01-24 | 28.32 | $0.57 | — |
| 2022-01-21 | 27.67 | $0.57 | — |
| 2022-01-20 | 26.99 | $0.57 | — |
| 2022-01-19 | 26.27 | $0.57 | — |
| 2022-01-18 | 25.52 | $0.57 | — |
| 2022-01-14 | 24.73 | $0.57 | — |
| 2022-01-13 | 23.89 | $0.57 | 30000 |
| 2022-01-12 | 23.01 | $0.57 | — |
| 2022-01-11 | 22.09 | $0.57 | — |
| 2022-01-10 | 21.11 | $0.57 | 1000 |
| 2022-01-07 | 20.09 | $0.56 | 20000 |
| 2022-01-06 | 19.63 | $0.54 | — |
| 2022-01-05 | 19.93 | $0.54 | — |
| 2022-01-04 | 20.25 | $0.54 | — |
| 2022-01-03 | 20.59 | $0.54 | 1000 |
| 2021-12-31 | 20.95 | $0.54 | — |
| 2021-12-30 | 21.33 | $0.54 | — |
| 2021-12-29 | 21.72 | $0.54 | 2000 |
| 2021-12-28 | 22.14 | $0.53 | 2000 |
| 2021-12-27 | 20.99 | $0.54 | — |
| 2021-12-23 | 20.77 | $0.54 | — |
| 2021-12-22 | 20.54 | $0.54 | — |
| 2021-12-21 | 20.30 | $0.54 | — |
| 2021-12-20 | 20.04 | $0.54 | — |
| 2021-12-17 | 19.77 | $0.54 | — |
| 2021-12-16 | 19.49 | $0.54 | — |
| 2021-12-15 | 19.19 | $0.54 | — |
| 2021-12-14 | 18.88 | $0.54 | — |
| 2021-12-13 | 18.55 | $0.54 | — |
| 2021-12-10 | 18.21 | $0.54 | — |
| 2021-12-09 | 17.84 | $0.54 | — |
| 2021-12-08 | 17.46 | $0.54 | — |
| 2021-12-07 | 17.05 | $0.54 | — |
| 2021-12-06 | 16.63 | $0.54 | — |
| 2021-12-03 | 16.18 | $0.54 | — |
| 2021-12-02 | 15.71 | $0.54 | 43000 |
| 2021-12-01 | 15.21 | $0.55 | — |
| 2021-11-30 | 15.41 | $0.55 | 7000 |
| 2021-11-29 | 15.62 | $0.55 | — |
| 2021-11-26 | 15.84 | $0.55 | — |
| 2021-11-24 | 16.08 | $0.55 | — |
| 2021-11-23 | 16.32 | $0.55 | — |
| 2021-11-22 | 16.58 | $0.55 | — |
| 2021-11-19 | 16.85 | $0.55 | — |
| 2021-11-18 | 17.14 | $0.55 | — |
| 2021-11-17 | 17.44 | $0.55 | — |
| 2021-11-16 | 17.75 | $0.55 | — |
| 2021-11-15 | 18.09 | $0.55 | — |
| 2021-11-12 | 18.44 | $0.55 | — |
| 2021-11-11 | 18.81 | $0.55 | — |
| 2021-11-10 | 19.20 | $0.55 | — |
| 2021-11-09 | 19.60 | $0.55 | 600 |
| 2021-11-08 | 20.03 | $0.55 | 300 |
| 2021-11-05 | 20.49 | $0.55 | — |
| 2021-11-04 | 20.97 | $0.55 | 2600 |
| 2021-11-03 | 21.47 | $0.58 | — |
| 2021-11-02 | 22.06 | $0.58 | 200 |
| 2021-11-01 | 22.62 | $0.58 | 300 |
| 2021-10-29 | 23.24 | $0.55 | 100 |
| 2021-10-28 | 23.99 | $0.57 | — |
| 2021-10-27 | 25.02 | $0.57 | — |
| 2021-10-26 | 26.11 | $0.57 | 1000 |
| 2021-10-25 | 27.23 | $0.56 | — |
| 2021-10-22 | 28.47 | $0.56 | 1000 |
| 2021-10-21 | 29.96 | $0.59 | — |
| 2021-10-20 | 30.20 | $0.59 | — |
| 2021-10-19 | 30.45 | $0.59 | 200 |
| 2021-10-18 | 30.72 | $0.57 | — |
| 2021-10-15 | 31.81 | $0.57 | — |
| 2021-10-14 | 32.96 | $0.57 | 200 |
| 2021-10-13 | 33.99 | $0.57 | — |
| 2021-10-12 | 35.21 | $0.57 | — |
| 2021-10-11 | 36.50 | $0.57 | — |
| 2021-10-08 | 37.85 | $0.57 | — |
| 2021-10-07 | 39.28 | $0.57 | — |
| 2021-10-06 | 40.78 | $0.57 | — |
| 2021-10-05 | 42.36 | $0.57 | — |
| 2021-10-04 | 44.02 | $0.57 | — |
| 2021-10-01 | 45.77 | $0.57 | — |
| 2021-09-30 | 47.62 | $0.57 | — |
| 2021-09-29 | 49.55 | $0.57 | — |
| 2021-09-28 | 51.60 | $0.57 | 3000 |
| 2021-09-27 | 53.65 | $0.58 | — |
| 2021-09-24 | 55.59 | $0.58 | — |
| 2021-09-23 | 57.63 | $0.58 | 3000 |
| 2021-09-22 | 59.78 | $0.55 | 23500 |
| 2021-09-21 | 62.26 | $0.63 | — |
| 2021-09-20 | 61.57 | $0.63 | — |
| 2021-09-17 | 60.86 | $0.63 | — |
| 2021-09-16 | 60.10 | $0.63 | — |
| 2021-09-15 | 59.30 | $0.63 | — |
| 2021-09-14 | 58.46 | $0.63 | — |
| 2021-09-13 | 57.58 | $0.63 | — |
| 2021-09-10 | 56.65 | $0.63 | — |
| 2021-09-09 | 55.67 | $0.63 | — |
| 2021-09-08 | 54.64 | $0.63 | — |
| 2021-09-07 | 53.55 | $0.63 | — |
| 2021-09-03 | 52.41 | $0.63 | — |
| 2021-09-02 | 51.21 | $0.63 | — |
| 2021-09-01 | 49.95 | $0.63 | — |
| 2021-08-31 | 48.61 | $0.63 | 500 |
| 2021-08-30 | 47.21 | $0.61 | — |
| 2021-08-27 | 45.83 | $0.61 | — |
| 2021-08-26 | 44.37 | $0.61 | — |
| 2021-08-25 | 42.84 | $0.61 | — |
| 2021-08-24 | 41.23 | $0.61 | 500 |
| 2021-08-23 | 39.53 | $0.61 | — |
| 2021-08-20 | 37.74 | $0.61 | — |
| 2021-08-19 | 35.86 | $0.61 | — |
| 2021-08-18 | 33.88 | $0.61 | — |
| 2021-08-17 | 31.80 | $0.61 | — |
| 2021-08-16 | 29.60 | $0.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected