Is Putnam Large Cap Value Fund (PEQSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Putnam Large Cap Value Fund (PEQSX) research center and poll results.
NASDAQ : PEQSX
Putnam Large Cap Value Fund
$44.03 USD
$0.19 (0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $52.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.35
- Year Low
- $36.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.74
2026-07-17
Close Price
$44.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.55
Average
33.51
Maximum
43.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.74 | $44.35 | — |
| 2026-07-16 | 43.69 | $44.35 | — |
| 2026-07-15 | 43.67 | $44.03 | — |
| 2026-07-14 | 43.66 | $43.84 | — |
| 2026-07-13 | 43.64 | $44.04 | — |
| 2026-07-10 | 43.59 | $44.05 | — |
| 2026-07-09 | 43.51 | $43.87 | — |
| 2026-07-08 | 43.46 | $43.63 | — |
| 2026-07-07 | 43.42 | $44.10 | — |
| 2026-07-06 | 43.35 | $44.15 | — |
| 2026-07-02 | 43.32 | $43.95 | — |
| 2026-07-01 | 43.27 | $43.38 | — |
| 2026-06-30 | 43.26 | $43.29 | — |
| 2026-06-29 | 43.22 | $43.30 | — |
| 2026-06-26 | 43.19 | $43.30 | — |
| 2026-06-25 | 43.16 | $43.54 | — |
| 2026-06-24 | 43.11 | $43.23 | — |
| 2026-06-23 | 43.08 | $43.29 | — |
| 2026-06-22 | 43.03 | $43.60 | — |
| 2026-06-18 | 42.96 | $43.50 | — |
| 2026-06-17 | 42.88 | $43.43 | — |
| 2026-06-16 | 42.79 | $43.86 | — |
| 2026-06-15 | 42.69 | $43.87 | — |
| 2026-06-12 | 42.59 | $43.46 | — |
| 2026-06-11 | 42.52 | $43.09 | — |
| 2026-06-10 | 42.46 | $42.34 | — |
| 2026-06-09 | 42.43 | $42.93 | — |
| 2026-06-08 | 42.37 | $42.78 | — |
| 2026-06-05 | 42.31 | $42.73 | — |
| 2026-06-04 | 42.26 | $43.51 | — |
| 2026-06-03 | 42.18 | $42.97 | — |
| 2026-06-02 | 42.12 | $43.10 | — |
| 2026-06-01 | 42.04 | $42.58 | — |
| 2026-05-29 | 42.00 | $42.68 | — |
| 2026-05-28 | 41.96 | $42.68 | — |
| 2026-05-27 | 41.88 | $42.56 | — |
| 2026-05-26 | 41.81 | $42.55 | — |
| 2026-05-22 | 41.74 | $42.39 | — |
| 2026-05-21 | 41.69 | $42.17 | — |
| 2026-05-20 | 41.66 | $41.98 | — |
| 2026-05-19 | 41.64 | $41.57 | — |
| 2026-05-18 | 41.63 | $41.83 | — |
| 2026-05-15 | 41.63 | $41.83 | — |
| 2026-05-14 | 41.64 | $42.17 | — |
| 2026-05-13 | 41.60 | $41.81 | — |
| 2026-05-12 | 41.58 | $41.78 | — |
| 2026-05-11 | 41.56 | $41.72 | — |
| 2026-05-08 | 41.53 | $41.67 | — |
| 2026-05-07 | 41.49 | $41.66 | — |
| 2026-05-06 | 41.46 | $41.95 | — |
| 2026-05-05 | 41.41 | $41.76 | — |
| 2026-05-04 | 41.32 | $41.44 | — |
| 2026-05-01 | 41.25 | $41.75 | — |
| 2026-04-30 | 41.15 | $41.85 | — |
| 2026-04-29 | 41.04 | $41.09 | — |
| 2026-04-28 | 40.96 | $41.20 | — |
| 2026-04-27 | 40.84 | $41.21 | — |
| 2026-04-24 | 40.72 | $41.34 | — |
| 2026-04-23 | 40.62 | $41.56 | — |
| 2026-04-22 | 40.53 | $41.53 | — |
| 2026-04-21 | 40.43 | $41.52 | — |
| 2026-04-20 | 40.31 | $41.78 | — |
| 2026-04-17 | 40.17 | $41.91 | — |
| 2026-04-16 | 40.05 | $41.44 | — |
| 2026-04-15 | 39.94 | $41.42 | — |
| 2026-04-14 | 39.87 | $41.43 | — |
| 2026-04-13 | 39.79 | $41.18 | — |
| 2026-04-10 | 39.70 | $40.85 | — |
| 2026-04-09 | 39.62 | $41.06 | — |
| 2026-04-08 | 39.56 | $40.86 | — |
| 2026-04-07 | 39.52 | $39.96 | — |
| 2026-04-06 | 39.53 | $39.97 | — |
| 2026-04-02 | 39.53 | $39.79 | — |
| 2026-04-01 | 39.56 | $39.69 | — |
| 2026-03-31 | 39.63 | $39.59 | — |
| 2026-03-30 | 39.70 | $38.78 | — |
| 2026-03-27 | 39.83 | $38.83 | — |
| 2026-03-26 | 39.96 | $39.34 | — |
| 2026-03-25 | 40.06 | $39.62 | — |
| 2026-03-24 | 40.15 | $39.49 | — |
| 2026-03-23 | 40.24 | $39.28 | — |
| 2026-03-20 | 40.33 | $38.96 | — |
| 2026-03-19 | 40.46 | $39.41 | — |
| 2026-03-18 | 40.56 | $39.35 | — |
| 2026-03-17 | 40.68 | $39.95 | — |
| 2026-03-16 | 40.75 | $39.74 | — |
| 2026-03-13 | 40.83 | $39.40 | — |
| 2026-03-12 | 40.91 | $39.37 | — |
| 2026-03-11 | 41.03 | $39.89 | — |
| 2026-03-10 | 41.12 | $40.00 | — |
| 2026-03-09 | 41.20 | $40.11 | — |
| 2026-03-06 | 41.29 | $40.00 | — |
| 2026-03-05 | 41.34 | $40.49 | — |
| 2026-03-04 | 41.39 | $41.07 | — |
| 2026-03-03 | 41.40 | $40.93 | — |
| 2026-03-02 | 41.40 | $41.33 | — |
| 2026-02-27 | 41.36 | $41.39 | — |
| 2026-02-26 | 41.33 | $41.47 | — |
| 2026-02-25 | 41.28 | $41.40 | — |
| 2026-02-24 | 41.24 | $41.26 | — |
| 2026-02-23 | 41.20 | $41.12 | — |
| 2026-02-20 | 41.16 | $41.59 | — |
| 2026-02-19 | 41.10 | $41.39 | — |
| 2026-02-18 | 41.04 | $41.62 | — |
| 2026-02-17 | 40.95 | $41.34 | — |
| 2026-02-13 | 40.91 | $41.34 | — |
| 2026-02-12 | 40.87 | $41.11 | — |
| 2026-02-11 | 40.83 | $41.67 | — |
| 2026-02-10 | 40.76 | $41.68 | — |
| 2026-02-09 | 40.69 | $41.78 | — |
| 2026-02-06 | 40.62 | $41.78 | — |
| 2026-02-05 | 40.54 | $41.08 | — |
| 2026-02-04 | 40.48 | $41.40 | — |
| 2026-02-03 | 40.43 | $41.22 | — |
| 2026-02-02 | 40.37 | $40.96 | — |
| 2026-01-30 | 40.30 | $40.63 | — |
| 2026-01-29 | 40.23 | $40.74 | — |
| 2026-01-28 | 40.17 | $40.54 | — |
| 2026-01-27 | 40.12 | $40.60 | — |
| 2026-01-26 | 40.08 | $40.43 | — |
| 2026-01-23 | 40.05 | $40.25 | — |
| 2026-01-22 | 40.01 | $40.45 | — |
| 2026-01-21 | 39.96 | $40.26 | — |
| 2026-01-20 | 40.00 | $39.79 | — |
| 2026-01-16 | 40.04 | $40.50 | — |
| 2026-01-15 | 40.05 | $40.48 | — |
| 2026-01-14 | 40.06 | $40.32 | — |
| 2026-01-13 | 40.10 | $40.26 | — |
| 2026-01-12 | 40.13 | $40.36 | — |
| 2026-01-09 | 40.17 | $40.41 | — |
| 2026-01-08 | 40.19 | $40.16 | — |
| 2026-01-07 | 40.19 | $39.85 | — |
| 2026-01-06 | 40.20 | $40.29 | — |
| 2026-01-05 | 40.21 | $40.07 | — |
| 2026-01-02 | 40.22 | $39.60 | — |
| 2025-12-31 | 40.26 | $39.27 | — |
| 2025-12-30 | 40.29 | $39.53 | — |
| 2025-12-29 | 40.32 | $39.61 | — |
| 2025-12-26 | 40.36 | $39.74 | — |
| 2025-12-24 | 40.38 | $39.72 | — |
| 2025-12-23 | 40.39 | $39.56 | — |
| 2025-12-22 | 40.38 | $39.43 | — |
| 2025-12-19 | 40.37 | $40.96 | — |
| 2025-12-18 | 40.26 | $40.73 | — |
| 2025-12-17 | 40.17 | $40.61 | — |
| 2025-12-16 | 40.09 | $40.80 | — |
| 2025-12-15 | 40.00 | $41.05 | — |
| 2025-12-12 | 39.92 | $40.90 | — |
| 2025-12-11 | 39.86 | $41.07 | — |
| 2025-12-10 | 39.81 | $40.80 | — |
| 2025-12-09 | 39.76 | $40.19 | — |
| 2025-12-08 | 39.73 | $40.14 | — |
| 2025-12-05 | 39.70 | $40.33 | — |
| 2025-12-04 | 39.63 | $40.31 | — |
| 2025-12-03 | 39.58 | $40.36 | — |
| 2025-12-02 | 39.50 | $40.03 | — |
| 2025-12-01 | 39.46 | $40.07 | — |
| 2025-11-28 | 39.41 | $40.39 | — |
| 2025-11-26 | 39.35 | $40.16 | — |
| 2025-11-25 | 39.30 | $39.92 | — |
| 2025-11-24 | 39.27 | $39.37 | — |
| 2025-11-21 | 39.27 | $39.22 | — |
| 2025-11-20 | 39.27 | $38.66 | — |
| 2025-11-19 | 39.29 | $38.98 | — |
| 2025-11-18 | 39.29 | $38.97 | — |
| 2025-11-17 | 39.29 | $39.05 | — |
| 2025-11-14 | 39.27 | $39.51 | — |
| 2025-11-13 | 39.23 | $39.64 | — |
| 2025-11-12 | 39.17 | $40.06 | — |
| 2025-11-11 | 39.11 | $39.89 | — |
| 2025-11-10 | 39.05 | $39.63 | — |
| 2025-11-07 | 38.98 | $39.35 | — |
| 2025-11-06 | 38.91 | $39.06 | — |
| 2025-11-05 | 38.89 | $39.20 | — |
| 2025-11-04 | 38.88 | $38.93 | — |
| 2025-11-03 | 38.88 | $39.08 | — |
| 2025-10-31 | 38.88 | $39.17 | — |
| 2025-10-30 | 38.88 | $39.06 | — |
| 2025-10-29 | 38.87 | $39.15 | — |
| 2025-10-28 | 38.87 | $39.34 | — |
| 2025-10-27 | 38.84 | $39.50 | — |
| 2025-10-24 | 38.81 | $39.26 | — |
| 2025-10-23 | 38.78 | $38.98 | — |
| 2025-10-22 | 38.75 | $38.90 | — |
| 2025-10-21 | 38.74 | $38.95 | — |
| 2025-10-20 | 38.73 | $38.79 | — |
| 2025-10-17 | 38.73 | $38.63 | — |
| 2025-10-16 | 38.73 | $38.39 | — |
| 2025-10-15 | 38.75 | $38.84 | — |
| 2025-10-14 | 38.74 | $38.76 | — |
| 2025-10-13 | 38.72 | $38.35 | — |
| 2025-10-10 | 38.72 | $37.92 | — |
| 2025-10-09 | 38.75 | $38.69 | — |
| 2025-10-08 | 38.74 | $38.95 | — |
| 2025-10-07 | 38.70 | $38.96 | — |
| 2025-10-06 | 38.66 | $39.10 | — |
| 2025-10-03 | 38.61 | $39.07 | — |
| 2025-10-02 | 38.56 | $38.94 | — |
| 2025-10-01 | 38.53 | $39.02 | — |
| 2025-09-30 | 38.48 | $38.86 | — |
| 2025-09-29 | 38.44 | $38.81 | — |
| 2025-09-26 | 38.41 | $38.74 | — |
| 2025-09-25 | 38.38 | $38.41 | — |
| 2025-09-24 | 38.37 | $38.61 | — |
| 2025-09-23 | 38.35 | $38.73 | — |
| 2025-09-22 | 38.31 | $38.74 | — |
| 2025-09-19 | 38.28 | $38.77 | — |
| 2025-09-18 | 38.23 | $38.76 | — |
| 2025-09-17 | 38.18 | $38.57 | — |
| 2025-09-16 | 38.14 | $38.42 | — |
| 2025-09-15 | 38.10 | $38.41 | — |
| 2025-09-12 | 38.06 | $38.41 | — |
| 2025-09-11 | 38.02 | $38.57 | — |
| 2025-09-10 | 37.97 | $38.13 | — |
| 2025-09-09 | 37.94 | $38.16 | — |
| 2025-09-08 | 37.88 | $38.10 | — |
| 2025-09-05 | 37.83 | $38.09 | — |
| 2025-09-04 | 37.76 | $38.29 | — |
| 2025-09-03 | 37.69 | $38.03 | — |
| 2025-09-02 | 37.63 | $38.04 | — |
| 2025-08-29 | 37.57 | $38.20 | — |
| 2025-08-28 | 37.49 | $38.23 | — |
| 2025-08-27 | 37.43 | $38.20 | — |
| 2025-08-26 | 37.38 | $38.12 | — |
| 2025-08-25 | 37.34 | $37.97 | — |
| 2025-08-22 | 37.32 | $38.20 | — |
| 2025-08-21 | 37.30 | $37.64 | — |
| 2025-08-20 | 37.29 | $37.81 | — |
| 2025-08-19 | 37.29 | $37.75 | — |
| 2025-08-18 | 37.28 | $37.65 | — |
| 2025-08-15 | 37.26 | $37.57 | — |
| 2025-08-14 | 37.25 | $37.65 | — |
| 2025-08-13 | 37.24 | $37.64 | — |
| 2025-08-12 | 37.22 | $37.45 | — |
| 2025-08-11 | 37.20 | $36.98 | — |
| 2025-08-08 | 37.23 | $37.03 | — |
| 2025-08-07 | 37.25 | $36.78 | — |
| 2025-08-06 | 37.29 | $36.76 | — |
| 2025-08-05 | 37.32 | $36.85 | — |
| 2025-08-04 | 37.34 | $36.91 | — |
| 2025-08-01 | 37.36 | $36.52 | — |
| 2025-07-31 | 37.42 | $37.04 | — |
| 2025-07-30 | 37.43 | $37.24 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.40 | $37.50 | — |
| 2025-07-25 | 37.36 | $37.70 | — |
| 2025-07-24 | 37.30 | $37.60 | — |
| 2025-07-23 | 37.23 | $37.79 | — |
| 2025-07-22 | 37.15 | $37.47 | — |
| 2025-07-21 | 37.09 | $37.21 | — |
| 2025-07-18 | 37.02 | $37.39 | — |
| 2025-07-17 | 36.95 | $37.44 | — |
| 2025-07-16 | 36.87 | $37.24 | — |
| 2025-07-15 | 36.81 | $37.14 | — |
| 2025-07-14 | 36.75 | $37.52 | — |
| 2025-07-11 | 36.69 | $37.48 | — |
| 2025-07-10 | 36.62 | $37.60 | — |
| 2025-07-09 | 36.54 | $37.34 | — |
| 2025-07-08 | 36.47 | $37.25 | — |
| 2025-07-07 | 36.41 | $37.35 | — |
| 2025-07-03 | 36.32 | $37.60 | — |
| 2025-07-02 | 36.22 | $37.38 | — |
| 2025-07-01 | 36.14 | $37.22 | — |
| 2025-06-30 | 36.05 | $36.81 | — |
| 2025-06-27 | 35.99 | $36.70 | — |
| 2025-06-26 | 35.93 | $36.56 | — |
| 2025-06-25 | 35.87 | $36.19 | — |
| 2025-06-24 | 35.85 | $36.18 | — |
| 2025-06-23 | 35.80 | $36.18 | — |
| 2025-06-20 | 35.75 | $35.88 | — |
| 2025-06-18 | 35.72 | $35.87 | — |
| 2025-06-17 | 35.73 | $35.83 | — |
| 2025-06-16 | 35.73 | $36.14 | — |
| 2025-06-13 | 35.72 | $35.96 | — |
| 2025-06-12 | 35.71 | $36.24 | — |
| 2025-06-11 | 35.66 | $36.08 | — |
| 2025-06-10 | 35.63 | $36.11 | — |
| 2025-06-09 | 35.60 | $35.95 | — |
| 2025-06-06 | 35.53 | $35.90 | — |
| 2025-06-05 | 35.47 | $35.58 | — |
| 2025-06-04 | 35.41 | $35.61 | — |
| 2025-06-03 | 35.35 | $35.73 | — |
| 2025-06-02 | 35.29 | $35.56 | — |
| 2025-05-30 | 35.25 | $35.51 | — |
| 2025-05-29 | 35.18 | $35.56 | — |
| 2025-05-28 | 35.11 | $35.43 | — |
| 2025-05-27 | 35.04 | $35.71 | — |
| 2025-05-23 | 34.95 | $35.16 | — |
| 2025-05-22 | 34.88 | $35.21 | — |
| 2025-05-21 | 34.80 | $35.31 | — |
| 2025-05-20 | 34.70 | $35.92 | — |
| 2025-05-19 | 34.55 | $36.02 | — |
| 2025-05-16 | 34.36 | $35.93 | — |
| 2025-05-15 | 34.20 | $35.62 | — |
| 2025-05-14 | 34.06 | $35.23 | — |
| 2025-05-13 | 33.96 | $35.49 | — |
| 2025-05-12 | 33.84 | $35.56 | — |
| 2025-05-09 | 33.71 | $34.59 | — |
| 2025-05-08 | 33.60 | $34.64 | — |
| 2025-05-07 | 33.53 | $34.36 | — |
| 2025-05-06 | 33.38 | $34.36 | — |
| 2025-05-05 | 33.24 | $34.64 | — |
| 2025-05-02 | 33.10 | $34.75 | — |
| 2025-05-01 | 33.06 | $34.15 | — |
| 2025-04-30 | 33.12 | $34.15 | — |
| 2025-04-29 | 33.17 | $34.02 | — |
| 2025-04-28 | 33.23 | $33.85 | — |
| 2025-04-25 | 33.28 | $33.71 | — |
| 2025-04-24 | 33.36 | $33.73 | — |
| 2025-04-23 | 33.45 | $33.24 | — |
| 2025-04-22 | 33.56 | $32.91 | — |
| 2025-04-21 | 33.69 | $32.25 | — |
| 2025-04-17 | 33.84 | $32.83 | — |
| 2025-04-16 | 33.97 | $32.75 | — |
| 2025-04-15 | 34.10 | $33.17 | — |
| 2025-04-14 | 34.20 | $33.23 | — |
| 2025-04-11 | 34.29 | $32.87 | — |
| 2025-04-10 | 34.39 | $32.40 | — |
| 2025-04-09 | 34.48 | $33.31 | — |
| 2025-04-08 | 34.54 | $31.21 | — |
| 2025-04-07 | 34.71 | $31.67 | — |
| 2025-04-04 | 34.86 | $31.85 | — |
| 2025-04-03 | 35.03 | $33.91 | — |
| 2025-04-02 | 35.09 | $35.37 | — |
| 2025-04-01 | 35.10 | $35.15 | — |
| 2025-03-31 | 35.10 | $35.18 | — |
| 2025-03-28 | 35.14 | $34.86 | — |
| 2025-03-27 | 35.21 | $35.30 | — |
| 2025-03-26 | 35.23 | $35.45 | — |
| 2025-03-25 | 35.26 | $35.51 | — |
| 2025-03-24 | 35.28 | $35.60 | — |
| 2025-03-21 | 35.29 | $35.20 | — |
| 2025-03-20 | 35.32 | $35.37 | — |
| 2025-03-19 | 35.38 | $35.38 | — |
| 2025-03-18 | 35.44 | $35.08 | — |
| 2025-03-17 | 35.51 | $35.21 | — |
| 2025-03-14 | 35.57 | $34.80 | — |
| 2025-03-13 | 35.65 | $34.23 | — |
| 2025-03-12 | 35.75 | $34.44 | — |
| 2025-03-11 | 35.85 | $34.56 | — |
| 2025-03-10 | 35.93 | $34.80 | — |
| 2025-03-07 | 36.00 | $35.22 | — |
| 2025-03-06 | 36.06 | $35.11 | — |
| 2025-03-05 | 36.11 | $35.54 | — |
| 2025-03-04 | 36.13 | $35.15 | — |
| 2025-03-03 | 36.17 | $35.90 | — |
| 2025-02-28 | 36.17 | $36.29 | — |
| 2025-02-27 | 36.17 | $35.81 | — |
| 2025-02-26 | 36.17 | $35.93 | — |
| 2025-02-25 | 36.18 | $35.96 | — |
| 2025-02-24 | 36.19 | $35.82 | — |
| 2025-02-21 | 36.21 | $35.85 | — |
| 2025-02-20 | 36.22 | $36.43 | — |
| 2025-02-19 | 36.19 | $36.60 | — |
| 2025-02-18 | 36.16 | $36.54 | — |
| 2025-02-14 | 36.11 | $36.39 | — |
| 2025-02-13 | 36.06 | $36.44 | — |
| 2025-02-12 | 36.00 | $36.24 | — |
| 2025-02-11 | 35.92 | $36.38 | — |
| 2025-02-10 | 35.83 | $36.23 | — |
| 2025-02-07 | 35.73 | $36.17 | — |
| 2025-02-06 | 35.65 | $36.41 | — |
| 2025-02-05 | 35.56 | $36.17 | — |
| 2025-02-04 | 35.49 | $35.91 | — |
| 2025-02-03 | 35.43 | $35.84 | — |
| 2025-01-31 | 35.36 | $36.02 | — |
| 2025-01-30 | 35.28 | $36.21 | — |
| 2025-01-29 | 35.19 | $35.95 | — |
| 2025-01-28 | 35.13 | $35.98 | — |
| 2025-01-27 | 35.08 | $36.24 | — |
| 2025-01-24 | 35.02 | $36.12 | — |
| 2025-01-23 | 34.94 | $36.18 | — |
| 2025-01-22 | 34.86 | $35.87 | — |
| 2025-01-21 | 34.78 | $35.98 | — |
| 2025-01-17 | 34.69 | $35.50 | — |
| 2025-01-16 | 34.68 | $35.33 | — |
| 2025-01-15 | 34.68 | $35.19 | — |
| 2025-01-14 | 34.69 | $34.78 | — |
| 2025-01-13 | 34.74 | $34.48 | — |
| 2025-01-10 | 34.81 | $34.21 | — |
| 2025-01-08 | 34.89 | $34.70 | — |
| 2025-01-07 | 34.97 | $34.61 | — |
| 2025-01-06 | 35.05 | $34.68 | — |
| 2025-01-03 | 35.25 | $34.69 | — |
| 2025-01-02 | 35.44 | $34.41 | — |
| 2024-12-31 | 35.65 | $34.49 | — |
| 2024-12-30 | 35.87 | $34.43 | — |
| 2024-12-27 | 36.10 | $34.76 | — |
| 2024-12-26 | 36.30 | $34.98 | — |
| 2024-12-24 | 36.49 | $34.91 | — |
| 2024-12-23 | 36.69 | $34.65 | — |
| 2024-12-20 | 36.88 | $34.54 | — |
| 2024-12-19 | 37.07 | $34.23 | — |
| 2024-12-18 | 37.25 | $34.31 | — |
| 2024-12-17 | 37.44 | $35.14 | — |
| 2024-12-16 | 37.58 | $35.35 | — |
| 2024-12-13 | 37.71 | $35.54 | — |
| 2024-12-12 | 37.84 | $35.67 | — |
| 2024-12-11 | 37.97 | $35.86 | — |
| 2024-12-10 | 38.09 | $35.94 | — |
| 2024-12-09 | 38.22 | $36.13 | — |
| 2024-12-06 | 38.34 | $36.35 | — |
| 2024-12-05 | 38.43 | $38.53 | — |
| 2024-12-04 | 38.42 | $38.59 | — |
| 2024-12-03 | 38.36 | $38.65 | — |
| 2024-12-02 | 38.27 | $38.79 | — |
| 2024-11-29 | 38.18 | $38.98 | — |
| 2024-11-27 | 38.08 | $38.84 | — |
| 2024-11-26 | 38.00 | $38.86 | — |
| 2024-11-25 | 37.92 | $38.80 | — |
| 2024-11-22 | 37.86 | $38.55 | — |
| 2024-11-21 | 37.79 | $38.27 | — |
| 2024-11-20 | 37.75 | $37.91 | — |
| 2024-11-19 | 37.73 | $37.99 | — |
| 2024-11-18 | 37.71 | $38.05 | — |
| 2024-11-15 | 37.68 | $37.88 | — |
| 2024-11-14 | 37.68 | $38.09 | — |
| 2024-11-13 | 37.67 | $38.30 | — |
| 2024-11-12 | 37.65 | $38.28 | — |
| 2024-11-11 | 37.61 | $38.58 | — |
| 2024-11-08 | 37.58 | $38.47 | — |
| 2024-11-07 | 37.54 | $38.28 | — |
| 2024-11-06 | 37.49 | $38.23 | — |
| 2024-11-05 | 37.44 | $37.34 | — |
| 2024-11-04 | 37.43 | $36.93 | — |
| 2024-11-01 | 37.43 | $36.97 | — |
| 2024-10-31 | 37.45 | $36.98 | — |
| 2024-10-30 | 37.45 | $37.28 | — |
| 2024-10-29 | 37.45 | $37.27 | — |
| 2024-10-28 | 37.44 | $37.51 | — |
| 2024-10-25 | 37.43 | $37.26 | — |
| 2024-10-24 | 37.43 | $37.46 | — |
| 2024-10-23 | 37.41 | $37.48 | — |
| 2024-10-22 | 37.37 | $37.61 | — |
| 2024-10-21 | 37.34 | $37.49 | — |
| 2024-10-18 | 37.32 | $37.84 | — |
| 2024-10-17 | 37.28 | $37.80 | — |
| 2024-10-16 | 37.25 | $37.86 | — |
| 2024-10-15 | 37.20 | $37.64 | — |
| 2024-10-14 | 37.16 | $37.87 | — |
| 2024-10-11 | 37.11 | $37.61 | — |
| 2024-10-10 | 37.05 | $37.27 | — |
| 2024-10-09 | 37.00 | $37.36 | — |
| 2024-10-08 | 36.94 | $37.05 | — |
| 2024-10-07 | 36.89 | $37.06 | — |
| 2024-10-04 | 36.84 | $37.29 | — |
| 2024-10-03 | 36.77 | $37.02 | — |
| 2024-10-02 | 36.74 | $37.18 | — |
| 2024-10-01 | 36.71 | $37.23 | — |
| 2024-09-30 | 36.68 | $37.27 | — |
| 2024-09-27 | 36.68 | $37.19 | — |
| 2024-09-26 | 36.66 | $37.03 | — |
| 2024-09-25 | 36.65 | $36.80 | — |
| 2024-09-24 | 36.65 | $37.03 | — |
| 2024-09-23 | 36.63 | $37.09 | — |
| 2024-09-20 | 36.62 | $37.01 | — |
| 2024-09-19 | 36.58 | $37.22 | — |
| 2024-09-18 | 36.53 | $36.81 | — |
| 2024-09-17 | 36.50 | $36.83 | — |
| 2024-09-16 | 36.48 | $36.80 | — |
| 2024-09-13 | 36.44 | $36.52 | — |
| 2024-09-12 | 36.41 | $36.28 | — |
| 2024-09-11 | 36.37 | $36.07 | — |
| 2024-09-10 | 36.34 | $36.09 | — |
| 2024-09-09 | 36.29 | $36.13 | — |
| 2024-09-06 | 36.25 | $35.81 | — |
| 2024-09-05 | 36.21 | $36.31 | — |
| 2024-09-04 | 36.12 | $36.66 | — |
| 2024-09-03 | 36.03 | $36.71 | — |
| 2024-08-30 | 35.91 | $37.18 | — |
| 2024-08-29 | 35.81 | $36.86 | — |
| 2024-08-28 | 35.76 | $36.73 | — |
| 2024-08-27 | 35.74 | $36.80 | — |
| 2024-08-26 | 35.71 | $36.78 | — |
| 2024-08-23 | 35.67 | $36.72 | — |
| 2024-08-22 | 35.64 | $36.26 | — |
| 2024-08-21 | 35.61 | $36.33 | — |
| 2024-08-20 | 35.57 | $36.15 | — |
| 2024-08-19 | 35.56 | $36.31 | — |
| 2024-08-16 | 35.54 | $36.07 | — |
| 2024-08-15 | 35.52 | $35.96 | — |
| 2024-08-14 | 35.51 | $35.56 | — |
| 2024-08-13 | 35.55 | $35.40 | — |
| 2024-08-12 | 35.59 | $35.11 | — |
| 2024-08-09 | 35.63 | $35.19 | — |
| 2024-08-08 | 35.65 | $35.11 | — |
| 2024-08-07 | 35.68 | $34.57 | — |
| 2024-08-06 | 35.71 | $34.70 | — |
| 2024-08-05 | 35.73 | $34.43 | — |
| 2024-08-02 | 35.76 | $35.25 | — |
| 2024-08-01 | 35.75 | $35.85 | — |
| 2024-07-31 | 35.71 | $36.30 | — |
| 2024-07-30 | 35.64 | $36.15 | — |
| 2024-07-29 | 35.58 | $36.05 | — |
| 2024-07-26 | 35.53 | $36.10 | — |
| 2024-07-25 | 35.47 | $35.70 | — |
| 2024-07-24 | 35.43 | $35.53 | — |
| 2024-07-23 | 35.41 | $35.79 | — |
| 2024-07-22 | 35.38 | $35.91 | — |
| 2024-07-19 | 35.33 | $35.68 | — |
| 2024-07-18 | 35.30 | $35.87 | — |
| 2024-07-17 | 35.25 | $36.21 | — |
| 2024-07-16 | 35.18 | $36.33 | — |
| 2024-07-15 | 35.10 | $35.81 | — |
| 2024-07-12 | 35.05 | $35.74 | — |
| 2024-07-11 | 35.01 | $35.57 | — |
| 2024-07-10 | 34.96 | $35.31 | — |
| 2024-07-09 | 34.95 | $35.01 | — |
| 2024-07-08 | 34.93 | $35.03 | — |
| 2024-07-05 | 34.92 | $34.98 | — |
| 2024-07-03 | 34.93 | $35.03 | — |
| 2024-07-02 | 34.91 | $35.00 | — |
| 2024-07-01 | 34.90 | $34.91 | — |
| 2024-06-28 | 34.91 | $35.02 | — |
| 2024-06-27 | 34.89 | $34.90 | — |
| 2024-06-26 | 34.87 | $34.98 | — |
| 2024-06-25 | 34.86 | $35.02 | — |
| 2024-06-24 | 34.86 | $35.22 | — |
| 2024-06-21 | 34.84 | $34.99 | — |
| 2024-06-20 | 34.85 | $35.01 | — |
| 2024-06-18 | 34.86 | $34.97 | — |
| 2024-06-17 | 34.88 | $34.85 | — |
| 2024-06-14 | 34.90 | $34.61 | — |
| 2024-06-13 | 34.93 | $34.80 | — |
| 2024-06-12 | 34.95 | $34.91 | — |
| 2024-06-11 | 34.96 | $34.71 | — |
| 2024-06-10 | 34.96 | $34.97 | — |
| 2024-06-07 | 34.96 | $34.74 | — |
| 2024-06-06 | 34.96 | $34.86 | — |
| 2024-06-05 | 34.94 | $35.02 | — |
| 2024-06-04 | 34.91 | $34.72 | — |
| 2024-06-03 | 34.90 | $34.85 | — |
| 2024-05-31 | 34.86 | $35.07 | — |
| 2024-05-30 | 34.81 | $34.60 | — |
| 2024-05-29 | 34.77 | $34.48 | — |
| 2024-05-28 | 34.73 | $34.83 | — |
| 2024-05-24 | 34.70 | $35.03 | — |
| 2024-05-23 | 34.66 | $34.78 | — |
| 2024-05-22 | 34.62 | $35.11 | — |
| 2024-05-21 | 34.57 | $35.37 | — |
| 2024-05-20 | 34.50 | $35.23 | — |
| 2024-05-17 | 34.43 | $35.31 | — |
| 2024-05-16 | 34.33 | $35.17 | — |
| 2024-05-15 | 34.23 | $35.27 | — |
| 2024-05-14 | 34.13 | $34.98 | — |
| 2024-05-13 | 34.05 | $34.86 | — |
| 2024-05-10 | 33.98 | $34.93 | — |
| 2024-05-09 | 33.91 | $34.79 | — |
| 2024-05-08 | 33.88 | $34.47 | — |
| 2024-05-07 | 33.86 | $34.44 | — |
| 2024-05-06 | 33.86 | $34.39 | — |
| 2024-05-03 | 33.86 | $34.13 | — |
| 2024-05-02 | 33.87 | $34.00 | — |
| 2024-05-01 | 33.87 | $33.76 | — |
| 2024-04-30 | 33.90 | $33.78 | — |
| 2024-04-29 | 33.93 | $34.24 | — |
| 2024-04-26 | 33.95 | $34.11 | — |
| 2024-04-25 | 33.97 | $34.06 | — |
| 2024-04-24 | 34.00 | $34.10 | — |
| 2024-04-23 | 34.00 | $34.04 | — |
| 2024-04-22 | 34.00 | $33.71 | — |
| 2024-04-19 | 34.02 | $33.39 | — |
| 2024-04-18 | 34.06 | $33.22 | — |
| 2024-04-17 | 34.10 | $33.27 | — |
| 2024-04-16 | 34.11 | $33.29 | — |
| 2024-04-15 | 34.12 | $33.44 | — |
| 2024-04-12 | 34.11 | $33.64 | — |
| 2024-04-11 | 34.10 | $34.06 | — |
| 2024-04-10 | 34.06 | $34.06 | — |
| 2024-04-09 | 34.02 | $34.42 | — |
| 2024-04-08 | 33.95 | $34.39 | — |
| 2024-04-05 | 33.88 | $34.35 | — |
| 2024-04-04 | 33.82 | $34.06 | — |
| 2024-04-03 | 33.77 | $34.42 | — |
| 2024-04-02 | 33.69 | $34.34 | — |
| 2024-04-01 | 33.62 | $34.54 | — |
| 2024-03-28 | 33.53 | $34.65 | — |
| 2024-03-27 | 33.43 | $34.51 | — |
| 2024-03-26 | 33.34 | $34.11 | — |
| 2024-03-25 | 33.25 | $34.09 | — |
| 2024-03-22 | 33.16 | $34.10 | — |
| 2024-03-21 | 33.07 | $34.19 | — |
| 2024-03-20 | 32.98 | $33.97 | — |
| 2024-03-19 | 32.88 | $33.64 | — |
| 2024-03-18 | 32.78 | $33.42 | — |
| 2024-03-15 | 32.70 | $33.30 | — |
| 2024-03-14 | 32.63 | $33.28 | — |
| 2024-03-13 | 32.55 | $33.38 | — |
| 2024-03-12 | 32.45 | $33.26 | — |
| 2024-03-11 | 32.37 | $33.07 | — |
| 2024-03-08 | 32.30 | $33.00 | — |
| 2024-03-07 | 32.23 | $33.13 | — |
| 2024-03-06 | 32.15 | $33.02 | — |
| 2024-03-05 | 32.08 | $32.83 | — |
| 2024-03-04 | 32.00 | $32.90 | — |
| 2024-03-01 | 31.94 | $32.80 | — |
| 2024-02-29 | 31.88 | $32.66 | — |
| 2024-02-28 | 31.81 | $32.56 | — |
| 2024-02-27 | 31.77 | $32.46 | — |
| 2024-02-26 | 31.72 | $32.29 | — |
| 2024-02-23 | 31.67 | $32.33 | — |
| 2024-02-22 | 31.62 | $32.21 | — |
| 2024-02-21 | 31.55 | $31.96 | — |
| 2024-02-20 | 31.51 | $31.80 | — |
| 2024-02-16 | 31.47 | $31.85 | — |
| 2024-02-15 | 31.43 | $31.89 | — |
| 2024-02-14 | 31.36 | $31.57 | — |
| 2024-02-13 | 31.31 | $31.34 | — |
| 2024-02-12 | 31.28 | $31.75 | — |
| 2024-02-09 | 31.24 | $31.62 | — |
| 2024-02-08 | 31.20 | $31.56 | — |
| 2024-02-07 | 31.17 | $31.65 | — |
| 2024-02-06 | 31.13 | $31.50 | — |
| 2024-02-05 | 31.11 | $31.36 | — |
| 2024-02-02 | 31.08 | $31.63 | — |
| 2024-02-01 | 31.04 | $31.64 | — |
| 2024-01-31 | 30.99 | $31.30 | — |
| 2024-01-30 | 30.98 | $31.62 | — |
| 2024-01-29 | 30.94 | $31.46 | — |
| 2024-01-26 | 30.92 | $31.32 | — |
| 2024-01-25 | 30.90 | $31.27 | — |
| 2024-01-24 | 30.87 | $30.97 | — |
| 2024-01-23 | 30.86 | $31.09 | — |
| 2024-01-22 | 30.83 | $31.04 | — |
| 2024-01-19 | 30.79 | $30.92 | — |
| 2024-01-18 | 30.79 | $30.66 | — |
| 2024-01-17 | 30.78 | $30.53 | — |
| 2024-01-16 | 30.77 | $30.70 | — |
| 2024-01-12 | 30.77 | $30.87 | — |
| 2024-01-11 | 30.74 | $30.85 | — |
| 2024-01-10 | 30.69 | $30.92 | — |
| 2024-01-09 | 30.64 | $30.91 | — |
| 2024-01-08 | 30.58 | $31.04 | — |
| 2024-01-05 | 30.51 | $30.86 | — |
| 2024-01-04 | 30.50 | $30.77 | — |
| 2024-01-03 | 30.50 | $30.79 | — |
| 2024-01-02 | 30.51 | $31.02 | — |
| 2023-12-29 | 30.52 | $30.87 | — |
| 2023-12-28 | 30.51 | $30.94 | — |
| 2023-12-27 | 30.49 | $30.90 | — |
| 2023-12-26 | 30.46 | $30.83 | — |
| 2023-12-22 | 30.44 | $30.65 | — |
| 2023-12-21 | 30.44 | $30.55 | — |
| 2023-12-20 | 30.43 | $30.29 | — |
| 2023-12-19 | 30.43 | $30.76 | — |
| 2023-12-18 | 30.41 | $30.52 | — |
| 2023-12-15 | 30.40 | $30.45 | — |
| 2023-12-14 | 30.38 | $30.60 | — |
| 2023-12-13 | 30.37 | $30.31 | — |
| 2023-12-12 | 30.36 | $29.84 | — |
| 2023-12-11 | 30.36 | $29.92 | — |
| 2023-12-08 | 30.34 | $29.70 | — |
| 2023-12-07 | 30.32 | $29.53 | — |
| 2023-12-06 | 30.33 | $30.73 | — |
| 2023-12-05 | 30.27 | $30.80 | — |
| 2023-12-04 | 30.22 | $31.02 | — |
| 2023-12-01 | 30.16 | $31.10 | — |
| 2023-11-30 | 30.09 | $30.76 | — |
| 2023-11-29 | 30.00 | $30.50 | — |
| 2023-11-28 | 29.91 | $30.43 | — |
| 2023-11-27 | 29.82 | $30.41 | — |
| 2023-11-24 | 29.71 | $30.48 | — |
| 2023-11-22 | 29.62 | $30.38 | — |
| 2023-11-21 | 29.53 | $30.27 | — |
| 2023-11-20 | 29.46 | $30.38 | — |
| 2023-11-17 | 29.37 | $30.31 | — |
| 2023-11-16 | 29.30 | $30.18 | — |
| 2023-11-15 | 29.25 | $30.29 | — |
| 2023-11-14 | 29.21 | $30.22 | — |
| 2023-11-13 | 29.19 | $29.69 | — |
| 2023-11-10 | 29.19 | $29.64 | — |
| 2023-11-09 | 29.17 | $29.33 | — |
| 2023-11-08 | 29.18 | $29.59 | — |
| 2023-11-07 | 29.18 | $29.65 | — |
| 2023-11-06 | 29.18 | $29.78 | — |
| 2023-11-03 | 29.16 | $29.82 | — |
| 2023-11-02 | 29.12 | $29.61 | — |
| 2023-11-01 | 29.09 | $28.99 | — |
| 2023-10-31 | 29.09 | $28.79 | — |
| 2023-10-30 | 29.09 | $28.57 | — |
| 2023-10-27 | 29.12 | $28.26 | — |
| 2023-10-26 | 29.19 | $28.62 | — |
| 2023-10-25 | 29.24 | $28.66 | — |
| 2023-10-24 | 29.28 | $28.83 | — |
| 2023-10-23 | 29.31 | $28.66 | — |
| 2023-10-20 | 29.37 | $28.84 | — |
| 2023-10-19 | 29.41 | $29.16 | — |
| 2023-10-18 | 29.44 | $29.47 | — |
| 2023-10-17 | 29.47 | $29.81 | — |
| 2023-10-16 | 29.50 | $29.66 | — |
| 2023-10-13 | 29.53 | $29.37 | — |
| 2023-10-12 | 29.57 | $29.42 | — |
| 2023-10-11 | 29.63 | $29.63 | — |
| 2023-10-10 | 29.65 | $29.57 | — |
| 2023-10-09 | 29.68 | $29.38 | — |
| 2023-10-06 | 29.72 | $29.14 | — |
| 2023-10-05 | 29.77 | $28.91 | — |
| 2023-10-04 | 29.83 | $28.96 | — |
| 2023-10-03 | 29.89 | $28.89 | — |
| 2023-10-02 | 29.95 | $29.23 | — |
| 2023-09-29 | 30.02 | $29.50 | — |
| 2023-09-28 | 30.06 | $29.69 | — |
| 2023-09-27 | 30.10 | $29.50 | — |
| 2023-09-26 | 30.14 | $29.44 | — |
| 2023-09-25 | 30.17 | $29.83 | — |
| 2023-09-22 | 30.17 | $29.67 | — |
| 2023-09-21 | 30.17 | $29.76 | — |
| 2023-09-20 | 30.18 | $30.13 | — |
| 2023-09-19 | 30.16 | $30.23 | — |
| 2023-09-18 | 30.15 | $30.27 | — |
| 2023-09-15 | 30.13 | $30.30 | — |
| 2023-09-14 | 30.11 | $30.51 | — |
| 2023-09-13 | 30.09 | $30.11 | — |
| 2023-09-12 | 30.10 | $30.14 | — |
| 2023-09-11 | 30.12 | $30.21 | — |
| 2023-09-08 | 30.15 | $30.14 | — |
| 2023-09-07 | 30.17 | $30.02 | — |
| 2023-09-06 | 30.20 | $30.17 | — |
| 2023-09-05 | 30.23 | $30.23 | — |
| 2023-09-01 | 30.26 | $30.51 | — |
| 2023-08-31 | 30.27 | $30.31 | — |
| 2023-08-30 | 30.29 | $30.42 | — |
| 2023-08-29 | 30.30 | $30.36 | — |
| 2023-08-28 | 30.34 | $30.03 | — |
| 2023-08-25 | 30.39 | $29.83 | — |
| 2023-08-24 | 30.45 | $29.73 | — |
| 2023-08-23 | 30.50 | $29.98 | — |
| 2023-08-22 | 30.55 | $29.76 | — |
| 2023-08-21 | 30.61 | $29.97 | — |
| 2023-08-18 | 30.66 | $29.95 | — |
| 2023-08-17 | 30.71 | $29.88 | — |
| 2023-08-16 | 30.75 | $30.05 | — |
| 2023-08-15 | 30.78 | $30.28 | — |
| 2023-08-14 | 30.79 | $30.63 | — |
| 2023-08-11 | 30.76 | $30.67 | — |
| 2023-08-10 | 30.74 | $30.61 | — |
| 2023-08-09 | 30.72 | $30.64 | — |
| 2023-08-08 | 30.70 | $30.78 | — |
| 2023-08-07 | 30.65 | $30.88 | — |
| 2023-08-04 | 30.59 | $30.64 | — |
| 2023-08-03 | 30.54 | $30.68 | — |
| 2023-08-02 | 30.49 | $30.73 | — |
| 2023-08-01 | 30.45 | $31.02 | — |
| 2023-07-31 | 30.40 | $31.08 | — |
| 2023-07-28 | 30.35 | $30.97 | — |
| 2023-07-27 | 30.29 | $30.81 | — |
| 2023-07-26 | 30.23 | $30.97 | — |
| 2023-07-25 | 30.16 | $30.96 | — |
| 2023-07-24 | 30.08 | $30.97 | — |
| 2023-07-21 | 30.00 | $30.85 | — |
| 2023-07-20 | 29.93 | $30.78 | — |
| 2023-07-19 | 29.87 | $30.62 | — |
| 2023-07-18 | 29.81 | $30.46 | — |
| 2023-07-17 | 29.78 | $30.13 | — |
| 2023-07-14 | 29.77 | $30.12 | — |
| 2023-07-13 | 29.73 | $30.32 | — |
| 2023-07-12 | 29.69 | $30.19 | — |
| 2023-07-11 | 29.65 | $29.76 | — |
| 2023-07-10 | 29.61 | $29.76 | — |
| 2023-07-07 | 29.58 | $29.62 | — |
| 2023-07-06 | 29.56 | $29.60 | — |
| 2023-07-05 | 29.53 | $29.95 | — |
| 2023-07-03 | 29.47 | $30.10 | — |
| 2023-06-30 | 29.41 | $30.04 | — |
| 2023-06-29 | 29.33 | $29.77 | — |
| 2023-06-28 | 29.25 | $29.56 | — |
| 2023-06-27 | 29.19 | $29.62 | — |
| 2023-06-26 | 29.13 | $29.39 | — |
| 2023-06-23 | 29.07 | $29.30 | — |
| 2023-06-22 | 29.02 | $29.50 | — |
| 2023-06-21 | 28.97 | $29.57 | — |
| 2023-06-20 | 28.92 | $29.53 | — |
| 2023-06-16 | 28.88 | $29.78 | — |
| 2023-06-15 | 28.83 | $29.84 | — |
| 2023-06-14 | 28.76 | $29.44 | — |
| 2023-06-13 | 28.70 | $29.51 | — |
| 2023-06-12 | 28.65 | $29.26 | — |
| 2023-06-09 | 28.60 | $29.11 | — |
| 2023-06-08 | 28.56 | $29.10 | — |
| 2023-06-07 | 28.53 | $29.14 | — |
| 2023-06-06 | 28.50 | $29.02 | — |
| 2023-06-05 | 28.47 | $28.87 | — |
| 2023-06-02 | 28.46 | $28.92 | — |
| 2023-06-01 | 28.42 | $28.39 | — |
| 2023-05-31 | 28.42 | $28.17 | — |
| 2023-05-30 | 28.44 | $28.35 | — |
| 2023-05-26 | 28.47 | $28.43 | — |
| 2023-05-25 | 28.50 | $28.22 | — |
| 2023-05-24 | 28.53 | $28.21 | — |
| 2023-05-23 | 28.54 | $28.47 | — |
| 2023-05-22 | 28.55 | $28.67 | — |
| 2023-05-19 | 28.57 | $28.69 | — |
| 2023-05-18 | 28.58 | $28.71 | — |
| 2023-05-17 | 28.59 | $28.59 | — |
| 2023-05-16 | 28.62 | $28.20 | — |
| 2023-05-15 | 28.67 | $28.46 | — |
| 2023-05-12 | 28.70 | $28.29 | — |
| 2023-05-11 | 28.74 | $28.33 | — |
| 2023-05-10 | 28.78 | $28.46 | — |
| 2023-05-09 | 28.80 | $28.49 | — |
| 2023-05-08 | 28.82 | $28.56 | — |
| 2023-05-05 | 28.83 | $28.57 | — |
| 2023-05-04 | 28.83 | $28.07 | — |
| 2023-05-03 | 28.86 | $28.39 | — |
| 2023-05-02 | 28.87 | $28.61 | — |
| 2023-05-01 | 28.88 | $29.00 | — |
| 2023-04-28 | 28.86 | $29.05 | — |
| 2023-04-27 | 28.82 | $28.83 | — |
| 2023-04-26 | 28.79 | $28.38 | — |
| 2023-04-25 | 28.76 | $28.62 | — |
| 2023-04-24 | 28.72 | $29.04 | — |
| 2023-04-21 | 28.65 | $28.94 | — |
| 2023-04-20 | 28.57 | $28.97 | — |
| 2023-04-19 | 28.49 | $29.16 | — |
| 2023-04-18 | 28.43 | $29.19 | — |
| 2023-04-17 | 28.35 | $29.13 | — |
| 2023-04-14 | 28.26 | $29.05 | — |
| 2023-04-13 | 28.19 | $29.07 | — |
| 2023-04-12 | 28.11 | $28.82 | — |
| 2023-04-11 | 28.06 | $28.88 | — |
| 2023-04-10 | 27.98 | $28.78 | — |
| 2023-04-06 | 27.93 | $28.68 | — |
| 2023-04-05 | 27.91 | $28.62 | — |
| 2023-04-04 | 27.92 | $28.51 | — |
| 2023-04-03 | 27.94 | $28.82 | — |
| 2023-03-31 | 27.97 | $28.63 | — |
| 2023-03-30 | 28.02 | $28.29 | — |
| 2023-03-29 | 28.06 | $28.18 | — |
| 2023-03-28 | 28.10 | $27.84 | — |
| 2023-03-27 | 28.15 | $27.80 | — |
| 2023-03-24 | 28.22 | $27.55 | — |
| 2023-03-23 | 28.29 | $27.38 | — |
| 2023-03-22 | 28.38 | $27.49 | — |
| 2023-03-21 | 28.46 | $27.97 | — |
| 2023-03-20 | 28.52 | $27.57 | — |
| 2023-03-17 | 28.62 | $27.23 | — |
| 2023-03-16 | 28.74 | $27.70 | — |
| 2023-03-15 | 28.85 | $27.37 | — |
| 2023-03-14 | 28.98 | $27.82 | — |
| 2023-03-13 | 29.08 | $27.40 | — |
| 2023-03-10 | 29.19 | $27.76 | — |
| 2023-03-09 | 29.28 | $28.22 | — |
| 2023-03-08 | 29.35 | $28.82 | — |
| 2023-03-07 | 29.40 | $28.99 | — |
| 2023-03-06 | 29.42 | $29.44 | — |
| 2023-03-03 | 29.44 | $29.48 | — |
| 2023-03-02 | 29.45 | $29.15 | — |
| 2023-03-01 | 29.48 | $28.96 | — |
| 2023-02-28 | 29.51 | $28.97 | — |
| 2023-02-27 | 29.52 | $29.08 | — |
| 2023-02-24 | 29.54 | $29.02 | — |
| 2023-02-23 | 29.56 | $29.15 | — |
| 2023-02-22 | 29.56 | $29.05 | — |
| 2023-02-21 | 29.56 | $29.13 | — |
| 2023-02-17 | 29.56 | $29.59 | — |
| 2023-02-16 | 29.53 | $29.65 | — |
| 2023-02-15 | 29.47 | $29.93 | — |
| 2023-02-14 | 29.41 | $29.90 | — |
| 2023-02-13 | 29.37 | $29.93 | — |
| 2023-02-10 | 29.34 | $29.66 | — |
| 2023-02-09 | 29.32 | $29.41 | — |
| 2023-02-08 | 29.31 | $29.60 | — |
| 2023-02-07 | 29.27 | $29.85 | — |
| 2023-02-06 | 29.21 | $29.53 | — |
| 2023-02-03 | 29.18 | $29.66 | — |
| 2023-02-02 | 29.11 | $29.84 | — |
| 2023-02-01 | 29.03 | $29.71 | — |
| 2023-01-31 | 28.96 | $29.60 | — |
| 2023-01-30 | 28.89 | $29.13 | — |
| 2023-01-27 | 28.85 | $29.37 | — |
| 2023-01-26 | 28.78 | $29.47 | — |
| 2023-01-25 | 28.71 | $29.20 | — |
| 2023-01-24 | 28.65 | $29.09 | — |
| 2023-01-23 | 28.60 | $29.10 | — |
| 2023-01-20 | 28.56 | $28.88 | — |
| 2023-01-19 | 28.51 | $28.49 | — |
| 2023-01-18 | 28.48 | $28.71 | — |
| 2023-01-17 | 28.44 | $29.18 | — |
| 2023-01-13 | 28.39 | $29.35 | — |
| 2023-01-12 | 28.35 | $29.28 | — |
| 2023-01-11 | 28.33 | $29.12 | — |
| 2023-01-10 | 28.31 | $28.89 | — |
| 2023-01-09 | 28.29 | $28.64 | — |
| 2023-01-06 | 28.28 | $28.79 | — |
| 2023-01-05 | 28.36 | $28.26 | — |
| 2023-01-04 | 28.46 | $28.39 | — |
| 2023-01-03 | 28.57 | $28.21 | — |
| 2022-12-30 | 28.72 | $28.23 | — |
| 2022-12-29 | 28.87 | $28.27 | — |
| 2022-12-28 | 29.03 | $27.95 | — |
| 2022-12-27 | 29.17 | $28.23 | — |
| 2022-12-23 | 29.29 | $28.01 | — |
| 2022-12-22 | 29.44 | $28.01 | — |
| 2022-12-21 | 29.59 | $28.30 | — |
| 2022-12-20 | 29.72 | $27.90 | — |
| 2022-12-19 | 29.85 | $27.80 | — |
| 2022-12-16 | 29.98 | $27.93 | — |
| 2022-12-15 | 30.10 | $28.18 | — |
| 2022-12-14 | 30.20 | $28.69 | — |
| 2022-12-13 | 30.30 | $28.84 | — |
| 2022-12-12 | 30.38 | $28.72 | — |
| 2022-12-09 | 30.47 | $28.38 | — |
| 2022-12-08 | 30.58 | $28.58 | — |
| 2022-12-07 | 30.63 | $30.25 | — |
| 2022-12-06 | 30.61 | $30.26 | — |
| 2022-12-05 | 30.59 | $30.67 | — |
| 2022-12-02 | 30.53 | $31.25 | — |
| 2022-12-01 | 30.43 | $31.25 | — |
| 2022-11-30 | 30.32 | $31.40 | — |
| 2022-11-29 | 30.23 | $30.75 | — |
| 2022-11-28 | 30.17 | $30.63 | — |
| 2022-11-25 | 30.13 | $31.03 | — |
| 2022-11-23 | 30.03 | $30.94 | — |
| 2022-11-22 | 29.94 | $30.91 | — |
| 2022-11-21 | 29.85 | $30.47 | — |
| 2022-11-18 | 29.76 | $30.46 | — |
| 2022-11-17 | 29.66 | $30.26 | — |
| 2022-11-16 | 29.53 | $30.33 | — |
| 2022-11-15 | 29.42 | $30.60 | — |
| 2022-11-14 | 29.30 | $30.40 | — |
| 2022-11-11 | 29.17 | $30.62 | — |
| 2022-11-10 | 29.01 | $30.59 | — |
| 2022-11-09 | 28.87 | $29.46 | — |
| 2022-11-08 | 28.75 | $29.91 | — |
| 2022-11-07 | 28.62 | $29.81 | — |
| 2022-11-04 | 28.50 | $29.54 | — |
| 2022-11-03 | 28.40 | $29.16 | — |
| 2022-11-02 | 28.34 | $29.15 | — |
| 2022-11-01 | 28.30 | $29.66 | — |
| 2022-10-31 | 28.23 | $29.56 | — |
| 2022-10-28 | 28.13 | $29.67 | — |
| 2022-10-27 | 27.98 | $29.08 | — |
| 2022-10-26 | 27.88 | $29.09 | — |
| 2022-10-25 | 27.80 | $29.10 | — |
| 2022-10-24 | 27.69 | $28.76 | — |
| 2022-10-21 | 27.60 | $28.42 | — |
| 2022-10-20 | 27.55 | $27.77 | — |
| 2022-10-19 | 27.56 | $28.00 | — |
| 2022-10-18 | 27.57 | $28.21 | — |
| 2022-10-17 | 27.59 | $27.85 | — |
| 2022-10-14 | 27.64 | $27.31 | — |
| 2022-10-13 | 27.72 | $27.87 | — |
| 2022-10-12 | 27.77 | $27.13 | — |
| 2022-10-11 | 27.87 | $27.29 | — |
| 2022-10-10 | 27.96 | $27.39 | — |
| 2022-10-07 | 28.10 | $27.50 | — |
| 2022-10-06 | 28.22 | $28.00 | — |
| 2022-10-05 | 28.30 | $28.29 | — |
| 2022-10-04 | 28.35 | $28.37 | — |
| 2022-10-03 | 28.38 | $27.52 | — |
| 2022-09-30 | 28.45 | $26.73 | — |
| 2022-09-29 | 28.57 | $27.03 | — |
| 2022-09-28 | 28.67 | $27.49 | — |
| 2022-09-27 | 28.76 | $26.92 | — |
| 2022-09-26 | 28.89 | $27.00 | — |
| 2022-09-23 | 29.02 | $27.37 | — |
| 2022-09-22 | 29.17 | $27.93 | — |
| 2022-09-21 | 29.27 | $28.16 | — |
| 2022-09-20 | 29.36 | $28.60 | — |
| 2022-09-19 | 29.42 | $28.96 | — |
| 2022-09-16 | 29.49 | $28.77 | — |
| 2022-09-15 | 29.59 | $28.98 | — |
| 2022-09-14 | 29.67 | $29.14 | — |
| 2022-09-13 | 29.76 | $29.11 | — |
| 2022-09-12 | 29.84 | $30.16 | — |
| 2022-09-09 | 29.86 | $29.95 | — |
| 2022-09-08 | 29.87 | $29.56 | — |
| 2022-09-07 | 29.90 | $29.29 | — |
| 2022-09-06 | 29.91 | $28.84 | — |
| 2022-09-02 | 29.94 | $28.96 | — |
| 2022-09-01 | 29.97 | $29.14 | — |
| 2022-08-31 | 29.97 | $29.08 | — |
| 2022-08-30 | 29.99 | $29.23 | — |
| 2022-08-29 | 29.99 | $29.52 | — |
| 2022-08-26 | 29.99 | $29.58 | — |
| 2022-08-25 | 29.99 | $30.40 | — |
| 2022-08-24 | 29.93 | $29.97 | — |
| 2022-08-23 | 29.89 | $29.89 | — |
| 2022-08-22 | 29.82 | $29.90 | — |
| 2022-08-19 | 29.77 | $30.42 | — |
| 2022-08-18 | 29.69 | $30.70 | — |
| 2022-08-17 | 29.59 | $30.58 | — |
| 2022-08-16 | 29.50 | $30.83 | — |
| 2022-08-15 | 29.39 | $30.72 | — |
| 2022-08-12 | 29.25 | $30.66 | — |
| 2022-08-11 | 29.13 | $30.19 | — |
| 2022-08-10 | 28.99 | $30.04 | — |
| 2022-08-09 | 28.88 | $29.53 | — |
| 2022-08-08 | 28.80 | $29.50 | — |
| 2022-08-05 | 28.73 | $29.44 | — |
| 2022-08-04 | 28.67 | $29.28 | — |
| 2022-08-03 | 28.62 | $29.46 | — |
| 2022-08-02 | 28.54 | $29.22 | — |
| 2022-08-01 | 28.48 | $29.45 | — |
| 2022-07-29 | 28.41 | $29.58 | — |
| 2022-07-28 | 28.33 | $29.32 | — |
| 2022-07-27 | 28.26 | $29.09 | — |
| 2022-07-26 | 28.22 | $28.58 | — |
| 2022-07-25 | 28.21 | $28.87 | — |
| 2022-07-22 | 28.18 | $28.68 | — |
| 2022-07-21 | 28.13 | $28.83 | — |
| 2022-07-20 | 28.06 | $28.67 | — |
| 2022-07-19 | 28.01 | $28.68 | — |
| 2022-07-18 | 27.93 | $27.98 | — |
| 2022-07-15 | 27.89 | $28.15 | — |
| 2022-07-14 | 27.89 | $27.54 | — |
| 2022-07-13 | 27.90 | $27.78 | — |
| 2022-07-12 | 27.91 | $27.92 | — |
| 2022-07-11 | 27.97 | $28.09 | — |
| 2022-07-08 | 28.05 | $28.26 | — |
| 2022-07-07 | 28.15 | $28.26 | — |
| 2022-07-06 | 28.28 | $27.91 | — |
| 2022-07-05 | 28.40 | $27.90 | — |
| 2022-07-01 | 28.53 | $28.19 | — |
| 2022-06-30 | 28.65 | $27.86 | — |
| 2022-06-29 | 28.77 | $28.05 | — |
| 2022-06-28 | 28.90 | $28.14 | — |
| 2022-06-27 | 29.03 | $28.38 | — |
| 2022-06-24 | 29.13 | $28.33 | — |
| 2022-06-23 | 29.21 | $27.58 | — |
| 2022-06-22 | 29.31 | $27.54 | — |
| 2022-06-21 | 29.42 | $27.69 | — |
| 2022-06-17 | 29.49 | $27.07 | — |
| 2022-06-16 | 29.59 | $27.21 | — |
| 2022-06-15 | 29.69 | $28.04 | — |
| 2022-06-14 | 29.80 | $27.87 | — |
| 2022-06-13 | 29.89 | $27.99 | — |
| 2022-06-10 | 29.97 | $29.00 | — |
| 2022-06-09 | 29.98 | $29.68 | — |
| 2022-06-08 | 29.95 | $30.27 | — |
| 2022-06-07 | 29.91 | $30.82 | — |
| 2022-06-06 | 29.84 | $30.48 | — |
| 2022-06-03 | 29.83 | $30.41 | — |
| 2022-06-02 | 29.82 | $30.62 | — |
| 2022-06-01 | 29.83 | $30.30 | — |
| 2022-05-31 | 29.83 | $30.53 | — |
| 2022-05-27 | 29.79 | $30.83 | — |
| 2022-05-26 | 29.74 | $30.38 | — |
| 2022-05-25 | 29.75 | $29.91 | — |
| 2022-05-24 | 29.76 | $29.65 | — |
| 2022-05-23 | 29.77 | $29.65 | — |
| 2022-05-20 | 29.81 | $29.12 | — |
| 2022-05-19 | 29.88 | $29.11 | — |
| 2022-05-18 | 29.99 | $29.18 | — |
| 2022-05-17 | 30.12 | $30.15 | — |
| 2022-05-16 | 30.19 | $29.71 | — |
| 2022-05-13 | 30.27 | $29.62 | — |
| 2022-05-12 | 30.34 | $29.16 | — |
| 2022-05-11 | 30.44 | $29.18 | — |
| 2022-05-10 | 30.53 | $29.40 | — |
| 2022-05-09 | 30.61 | $29.40 | — |
| 2022-05-06 | 30.71 | $30.21 | — |
| 2022-05-05 | 30.76 | $30.27 | — |
| 2022-05-04 | 30.79 | $30.90 | — |
| 2022-05-03 | 30.80 | $30.15 | — |
| 2022-05-02 | 30.86 | $29.85 | — |
| 2022-04-29 | 30.93 | $29.74 | — |
| 2022-04-28 | 31.00 | $30.60 | — |
| 2022-04-27 | 31.06 | $30.12 | — |
| 2022-04-26 | 31.13 | $29.95 | — |
| 2022-04-25 | 31.20 | $30.47 | — |
| 2022-04-22 | 31.25 | $30.52 | — |
| 2022-04-21 | 31.28 | $31.30 | — |
| 2022-04-20 | 31.26 | $31.75 | — |
| 2022-04-19 | 31.23 | $31.52 | — |
| 2022-04-18 | 31.20 | $31.20 | — |
| 2022-04-14 | 31.18 | $31.11 | — |
| 2022-04-13 | 31.17 | $31.20 | — |
| 2022-04-12 | 31.13 | $30.92 | — |
| 2022-04-11 | 31.09 | $31.01 | — |
| 2022-04-08 | 31.02 | $31.36 | — |
| 2022-04-07 | 30.94 | $31.19 | — |
| 2022-04-06 | 30.87 | $31.02 | — |
| 2022-04-05 | 30.82 | $31.03 | — |
| 2022-04-04 | 30.73 | $31.32 | — |
| 2022-04-01 | 30.64 | $31.30 | — |
| 2022-03-31 | 30.59 | $31.19 | — |
| 2022-03-30 | 30.55 | $31.62 | — |
| 2022-03-29 | 30.49 | $31.66 | — |
| 2022-03-28 | 30.41 | $31.37 | — |
| 2022-03-25 | 30.37 | $31.38 | — |
| 2022-03-24 | 30.33 | $31.15 | — |
| 2022-03-23 | 30.26 | $30.84 | — |
| 2022-03-22 | 30.21 | $31.15 | — |
| 2022-03-21 | 30.16 | $30.96 | — |
| 2022-03-18 | 30.13 | $30.89 | — |
| 2022-03-17 | 30.11 | $30.79 | — |
| 2022-03-16 | 30.13 | $30.47 | — |
| 2022-03-15 | 30.15 | $30.07 | — |
| 2022-03-14 | 30.18 | $29.68 | — |
| 2022-03-11 | 30.24 | $29.70 | — |
| 2022-03-10 | 30.31 | $29.88 | — |
| 2022-03-09 | 30.39 | $29.87 | — |
| 2022-03-08 | 30.45 | $29.28 | — |
| 2022-03-07 | 30.53 | $29.52 | — |
| 2022-03-04 | 30.60 | $30.23 | — |
| 2022-03-03 | 30.63 | $30.42 | — |
| 2022-03-02 | 30.67 | $30.56 | — |
| 2022-03-01 | 30.69 | $30.03 | — |
| 2022-02-28 | 30.72 | $30.49 | — |
| 2022-02-25 | 30.72 | $30.63 | — |
| 2022-02-24 | 30.69 | $29.80 | — |
| 2022-02-23 | 30.70 | $29.75 | — |
| 2022-02-22 | 30.72 | $30.15 | — |
| 2022-02-18 | 30.72 | $30.40 | — |
| 2022-02-17 | 30.71 | $30.56 | — |
| 2022-02-16 | 30.71 | $31.04 | — |
| 2022-02-15 | 30.70 | $30.94 | — |
| 2022-02-14 | 30.71 | $30.63 | — |
| 2022-02-11 | 30.76 | $30.86 | — |
| 2022-02-10 | 30.80 | $31.14 | — |
| 2022-02-09 | 30.83 | $31.49 | — |
| 2022-02-08 | 30.84 | $31.14 | — |
| 2022-02-07 | 30.86 | $30.91 | — |
| 2022-02-04 | 30.89 | $30.86 | — |
| 2022-02-03 | 30.91 | $30.87 | — |
| 2022-02-02 | 30.93 | $31.18 | — |
| 2022-02-01 | 30.96 | $30.94 | — |
| 2022-01-31 | 30.97 | $30.66 | — |
| 2022-01-28 | 31.00 | $30.39 | — |
| 2022-01-27 | 31.04 | $29.99 | — |
| 2022-01-26 | 31.10 | $30.07 | — |
| 2022-01-25 | 31.15 | $30.15 | — |
| 2022-01-24 | 31.19 | $30.22 | — |
| 2022-01-21 | 31.21 | $30.14 | — |
| 2022-01-20 | 31.23 | $30.53 | — |
| 2022-01-19 | 31.21 | $30.84 | — |
| 2022-01-18 | 31.16 | $31.11 | — |
| 2022-01-14 | 31.11 | $31.61 | — |
| 2022-01-13 | 31.06 | $31.69 | — |
| 2022-01-12 | 31.00 | $31.78 | — |
| 2022-01-11 | 30.93 | $31.74 | — |
| 2022-01-10 | 30.86 | $31.45 | — |
| 2022-01-07 | 30.82 | $31.48 | — |
| 2022-01-06 | 30.77 | $31.41 | — |
| 2022-01-05 | 30.72 | $31.29 | — |
| 2022-01-04 | 30.78 | $31.64 | — |
| 2022-01-03 | 30.81 | $31.30 | — |
| 2021-12-31 | 30.83 | $31.16 | — |
| 2021-12-30 | 30.87 | $31.14 | — |
| 2021-12-29 | 30.87 | $31.17 | — |
| 2021-12-28 | 30.89 | $31.07 | — |
| 2021-12-27 | 30.95 | $30.98 | — |
| 2021-12-23 | 31.01 | $30.66 | — |
| 2021-12-22 | 31.13 | $30.47 | — |
| 2021-12-21 | 31.26 | $30.26 | — |
| 2021-12-20 | 31.38 | $29.78 | — |
| 2021-12-17 | 31.52 | $30.14 | — |
| 2021-12-16 | 31.66 | $30.57 | — |
| 2021-12-15 | 31.78 | $30.57 | — |
| 2021-12-14 | 31.90 | $30.32 | — |
| 2021-12-13 | 32.04 | $30.35 | — |
| 2021-12-10 | 32.18 | $30.64 | — |
| 2021-12-09 | 32.30 | $30.42 | — |
| 2021-12-08 | 32.43 | $30.53 | — |
| 2021-12-07 | 32.55 | $32.52 | — |
| 2021-12-06 | 32.58 | $32.18 | — |
| 2021-12-03 | 32.63 | $31.75 | — |
| 2021-12-02 | 32.69 | $31.88 | — |
| 2021-12-01 | 32.74 | $31.22 | — |
| 2021-11-30 | 32.83 | $31.53 | — |
| 2021-11-29 | 32.89 | $32.25 | — |
| 2021-11-26 | 32.91 | $32.17 | — |
| 2021-11-24 | 32.94 | $32.97 | — |
| 2021-11-23 | 32.92 | $33.05 | — |
| 2021-11-22 | 32.91 | $32.78 | — |
| 2021-11-19 | 32.91 | $32.61 | — |
| 2021-11-18 | 32.93 | $32.88 | — |
| 2021-11-17 | 32.92 | $32.89 | — |
| 2021-11-16 | 32.91 | $33.09 | — |
| 2021-11-15 | 32.87 | $33.15 | — |
| 2021-11-12 | 32.82 | $33.11 | — |
| 2021-11-11 | 32.78 | $33.05 | — |
| 2021-11-10 | 32.72 | $32.93 | — |
| 2021-11-09 | 32.65 | $33.07 | — |
| 2021-11-08 | 32.57 | $33.10 | — |
| 2021-11-05 | 32.49 | $33.03 | — |
| 2021-11-04 | 32.42 | $32.97 | — |
| 2021-11-03 | 32.36 | $33.02 | — |
| 2021-11-02 | 32.28 | $32.90 | — |
| 2021-11-01 | 32.20 | $32.84 | — |
| 2021-10-29 | 32.12 | $32.68 | — |
| 2021-10-28 | 32.05 | $32.70 | — |
| 2021-10-27 | 31.96 | $32.47 | — |
| 2021-10-26 | 31.90 | $32.88 | — |
| 2021-10-25 | 31.82 | $32.89 | — |
| 2021-10-22 | 31.75 | $32.85 | — |
| 2021-10-21 | 31.68 | $32.71 | — |
| 2021-10-20 | 31.61 | $32.74 | — |
| 2021-10-19 | 31.52 | $32.39 | — |
| 2021-10-18 | 31.43 | $32.12 | — |
| 2021-10-15 | 31.35 | $32.16 | — |
| 2021-10-14 | 31.30 | $31.96 | — |
| 2021-10-13 | 31.26 | $31.47 | — |
| 2021-10-12 | 31.26 | $31.46 | — |
| 2021-10-11 | 31.24 | $31.53 | — |
| 2021-10-08 | 31.23 | $31.74 | — |
| 2021-10-07 | 31.20 | $31.69 | — |
| 2021-10-06 | 31.18 | $31.42 | — |
| 2021-10-05 | 31.19 | $31.39 | — |
| 2021-10-04 | 31.20 | $31.14 | — |
| 2021-10-01 | 31.25 | $31.21 | — |
| 2021-09-30 | 31.29 | $30.89 | — |
| 2021-09-29 | 31.34 | $31.34 | — |
| 2021-09-28 | 31.38 | $31.20 | — |
| 2021-09-27 | 31.42 | $31.56 | — |
| 2021-09-24 | 31.45 | $31.38 | — |
| 2021-09-23 | 31.47 | $31.35 | — |
| 2021-09-22 | 31.50 | $30.95 | — |
| 2021-09-21 | 31.55 | $30.56 | — |
| 2021-09-20 | 31.61 | $30.58 | — |
| 2021-09-17 | 31.66 | $31.09 | — |
| 2021-09-16 | 31.67 | $31.30 | — |
| 2021-09-15 | 31.68 | $31.38 | — |
| 2021-09-14 | 31.70 | $31.04 | — |
| 2021-09-13 | 31.75 | $31.38 | — |
| 2021-09-10 | 31.78 | $31.17 | — |
| 2021-09-09 | 31.82 | $31.33 | — |
| 2021-09-08 | 31.86 | $31.51 | — |
| 2021-09-07 | 31.87 | $31.72 | — |
| 2021-09-03 | 31.86 | $31.97 | — |
| 2021-09-02 | 31.84 | $32.09 | — |
| 2021-09-01 | 31.80 | $31.93 | — |
| 2021-08-31 | 31.76 | $32.01 | — |
| 2021-08-30 | 31.73 | $32.03 | — |
| 2021-08-27 | 31.68 | $32.14 | — |
| 2021-08-26 | 31.64 | $31.87 | — |
| 2021-08-25 | 31.61 | $32.04 | — |
| 2021-08-24 | 31.56 | $31.88 | — |
| 2021-08-23 | 31.52 | $31.74 | — |
| 2021-08-20 | 31.49 | $31.56 | — |
| 2021-08-19 | 31.46 | $31.34 | — |
| 2021-08-18 | 31.43 | $31.48 | — |
| 2021-08-17 | 31.41 | $31.81 | — |
| 2021-08-16 | 31.34 | $31.99 | — |
| 2021-08-13 | 31.25 | $32.00 | — |
| 2021-08-12 | 31.18 | $32.05 | — |
| 2021-08-11 | 31.12 | $32.00 | — |
| 2021-08-10 | 31.07 | $31.76 | — |
| 2021-08-09 | 31.04 | $31.53 | — |
| 2021-08-06 | 31.03 | $31.57 | — |
| 2021-08-05 | 31.01 | $31.29 | — |
| 2021-08-04 | 30.97 | $31.07 | — |
| 2021-08-03 | 30.97 | $31.41 | — |
| 2021-08-02 | 30.95 | $31.09 | — |
| 2021-07-30 | 30.96 | $31.23 | — |
| 2021-07-29 | 30.96 | $31.35 | — |
| 2021-07-28 | 30.94 | $31.08 | — |
| 2021-07-27 | 30.93 | $31.07 | — |
| 2021-07-26 | 30.92 | $31.10 | — |
| 2021-07-23 | 30.92 | $30.98 | — |
| 2021-07-22 | 30.91 | $30.83 | — |
| 2021-07-21 | 30.90 | $30.92 | — |
| 2021-07-20 | 30.89 | $30.57 | — |
| 2021-07-19 | 30.88 | $30.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.77
2026-07-17
Close Price
$44.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.81
Average
33.51
Maximum
43.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.77 | $44.35 | — |
| 2026-07-16 | 43.71 | $44.35 | — |
| 2026-07-15 | 43.64 | $44.03 | — |
| 2026-07-14 | 43.60 | $43.84 | — |
| 2026-07-13 | 43.58 | $44.04 | — |
| 2026-07-10 | 43.53 | $44.05 | — |
| 2026-07-09 | 43.47 | $43.87 | — |
| 2026-07-08 | 43.43 | $43.63 | — |
| 2026-07-07 | 43.41 | $44.10 | — |
| 2026-07-06 | 43.34 | $44.15 | — |
| 2026-07-02 | 43.25 | $43.95 | — |
| 2026-07-01 | 43.18 | $43.38 | — |
| 2026-06-30 | 43.16 | $43.29 | — |
| 2026-06-29 | 43.15 | $43.30 | — |
| 2026-06-26 | 43.13 | $43.30 | — |
| 2026-06-25 | 43.11 | $43.54 | — |
| 2026-06-24 | 43.07 | $43.23 | — |
| 2026-06-23 | 43.05 | $43.29 | — |
| 2026-06-22 | 43.02 | $43.60 | — |
| 2026-06-18 | 42.96 | $43.50 | — |
| 2026-06-17 | 42.91 | $43.43 | — |
| 2026-06-16 | 42.85 | $43.86 | — |
| 2026-06-15 | 42.74 | $43.87 | — |
| 2026-06-12 | 42.63 | $43.46 | — |
| 2026-06-11 | 42.54 | $43.09 | — |
| 2026-06-10 | 42.48 | $42.34 | — |
| 2026-06-09 | 42.49 | $42.93 | — |
| 2026-06-08 | 42.45 | $42.78 | — |
| 2026-06-05 | 42.41 | $42.73 | — |
| 2026-06-04 | 42.38 | $43.51 | — |
| 2026-06-03 | 42.26 | $42.97 | — |
| 2026-06-02 | 42.19 | $43.10 | — |
| 2026-06-01 | 42.09 | $42.58 | — |
| 2026-05-29 | 42.04 | $42.68 | — |
| 2026-05-28 | 41.97 | $42.68 | — |
| 2026-05-27 | 41.90 | $42.56 | — |
| 2026-05-26 | 41.83 | $42.55 | — |
| 2026-05-22 | 41.75 | $42.39 | — |
| 2026-05-21 | 41.68 | $42.17 | — |
| 2026-05-20 | 41.63 | $41.98 | — |
| 2026-05-19 | 41.59 | $41.57 | — |
| 2026-05-18 | 41.60 | $41.83 | — |
| 2026-05-15 | 41.57 | $41.83 | — |
| 2026-05-14 | 41.55 | $42.17 | — |
| 2026-05-13 | 41.48 | $41.81 | — |
| 2026-05-12 | 41.44 | $41.78 | — |
| 2026-05-11 | 41.41 | $41.72 | — |
| 2026-05-08 | 41.38 | $41.67 | — |
| 2026-05-07 | 41.35 | $41.66 | — |
| 2026-05-06 | 41.31 | $41.95 | — |
| 2026-05-05 | 41.25 | $41.76 | — |
| 2026-05-04 | 41.19 | $41.44 | — |
| 2026-05-01 | 41.17 | $41.75 | — |
| 2026-04-30 | 41.10 | $41.85 | — |
| 2026-04-29 | 41.03 | $41.09 | — |
| 2026-04-28 | 41.02 | $41.20 | — |
| 2026-04-27 | 41.00 | $41.21 | — |
| 2026-04-24 | 40.98 | $41.34 | — |
| 2026-04-23 | 40.94 | $41.56 | — |
| 2026-04-22 | 40.87 | $41.53 | — |
| 2026-04-21 | 40.80 | $41.52 | — |
| 2026-04-20 | 40.73 | $41.78 | — |
| 2026-04-17 | 40.62 | $41.91 | — |
| 2026-04-16 | 40.48 | $41.44 | — |
| 2026-04-15 | 40.38 | $41.42 | — |
| 2026-04-14 | 40.27 | $41.43 | — |
| 2026-04-13 | 40.15 | $41.18 | — |
| 2026-04-10 | 40.04 | $40.85 | — |
| 2026-04-09 | 39.96 | $41.06 | — |
| 2026-04-08 | 39.84 | $40.86 | — |
| 2026-04-07 | 39.74 | $39.96 | — |
| 2026-04-06 | 39.71 | $39.97 | — |
| 2026-04-02 | 39.68 | $39.79 | — |
| 2026-04-01 | 39.67 | $39.69 | — |
| 2026-03-31 | 39.67 | $39.59 | — |
| 2026-03-30 | 39.68 | $38.78 | — |
| 2026-03-27 | 39.77 | $38.83 | — |
| 2026-03-26 | 39.87 | $39.34 | — |
| 2026-03-25 | 39.93 | $39.62 | — |
| 2026-03-24 | 39.96 | $39.49 | — |
| 2026-03-23 | 40.01 | $39.28 | — |
| 2026-03-20 | 40.09 | $38.96 | — |
| 2026-03-19 | 40.21 | $39.41 | — |
| 2026-03-18 | 40.29 | $39.35 | — |
| 2026-03-17 | 40.39 | $39.95 | — |
| 2026-03-16 | 40.44 | $39.74 | — |
| 2026-03-13 | 40.51 | $39.40 | — |
| 2026-03-12 | 40.63 | $39.37 | — |
| 2026-03-11 | 40.76 | $39.89 | — |
| 2026-03-10 | 40.85 | $40.00 | — |
| 2026-03-09 | 40.94 | $40.11 | — |
| 2026-03-06 | 41.03 | $40.00 | — |
| 2026-03-05 | 41.14 | $40.49 | — |
| 2026-03-04 | 41.21 | $41.07 | — |
| 2026-03-03 | 41.22 | $40.93 | — |
| 2026-03-02 | 41.25 | $41.33 | — |
| 2026-02-27 | 41.24 | $41.39 | — |
| 2026-02-26 | 41.23 | $41.47 | — |
| 2026-02-25 | 41.20 | $41.40 | — |
| 2026-02-24 | 41.18 | $41.26 | — |
| 2026-02-23 | 41.17 | $41.12 | — |
| 2026-02-20 | 41.18 | $41.59 | — |
| 2026-02-19 | 41.14 | $41.39 | — |
| 2026-02-18 | 41.11 | $41.62 | — |
| 2026-02-17 | 41.06 | $41.34 | — |
| 2026-02-13 | 41.03 | $41.34 | — |
| 2026-02-12 | 40.99 | $41.11 | — |
| 2026-02-11 | 40.98 | $41.67 | — |
| 2026-02-10 | 40.91 | $41.68 | — |
| 2026-02-09 | 40.83 | $41.78 | — |
| 2026-02-06 | 40.73 | $41.78 | — |
| 2026-02-05 | 40.62 | $41.08 | — |
| 2026-02-04 | 40.57 | $41.40 | — |
| 2026-02-03 | 40.48 | $41.22 | — |
| 2026-02-02 | 40.40 | $40.96 | — |
| 2026-01-30 | 40.35 | $40.63 | — |
| 2026-01-29 | 40.32 | $40.74 | — |
| 2026-01-28 | 40.27 | $40.54 | — |
| 2026-01-27 | 40.24 | $40.60 | — |
| 2026-01-26 | 40.21 | $40.43 | — |
| 2026-01-23 | 40.18 | $40.25 | — |
| 2026-01-22 | 40.17 | $40.45 | — |
| 2026-01-21 | 40.15 | $40.26 | — |
| 2026-01-20 | 40.13 | $39.79 | — |
| 2026-01-16 | 40.17 | $40.50 | — |
| 2026-01-15 | 40.13 | $40.48 | — |
| 2026-01-14 | 40.10 | $40.32 | — |
| 2026-01-13 | 40.08 | $40.26 | — |
| 2026-01-12 | 40.06 | $40.36 | — |
| 2026-01-09 | 40.02 | $40.41 | — |
| 2026-01-08 | 39.98 | $40.16 | — |
| 2026-01-07 | 39.96 | $39.85 | — |
| 2026-01-06 | 39.98 | $40.29 | — |
| 2026-01-05 | 39.94 | $40.07 | — |
| 2026-01-02 | 39.93 | $39.60 | — |
| 2025-12-31 | 39.96 | $39.27 | — |
| 2025-12-30 | 40.04 | $39.53 | — |
| 2025-12-29 | 40.09 | $39.61 | — |
| 2025-12-26 | 40.14 | $39.74 | — |
| 2025-12-24 | 40.18 | $39.72 | — |
| 2025-12-23 | 40.23 | $39.56 | — |
| 2025-12-22 | 40.30 | $39.43 | — |
| 2025-12-19 | 40.40 | $40.96 | — |
| 2025-12-18 | 40.34 | $40.73 | — |
| 2025-12-17 | 40.29 | $40.61 | — |
| 2025-12-16 | 40.26 | $40.80 | — |
| 2025-12-15 | 40.20 | $41.05 | — |
| 2025-12-12 | 40.12 | $40.90 | — |
| 2025-12-11 | 40.03 | $41.07 | — |
| 2025-12-10 | 39.92 | $40.80 | — |
| 2025-12-09 | 39.83 | $40.19 | — |
| 2025-12-08 | 39.79 | $40.14 | — |
| 2025-12-05 | 39.76 | $40.33 | — |
| 2025-12-04 | 39.70 | $40.31 | — |
| 2025-12-03 | 39.63 | $40.36 | — |
| 2025-12-02 | 39.56 | $40.03 | — |
| 2025-12-01 | 39.51 | $40.07 | — |
| 2025-11-28 | 39.45 | $40.39 | — |
| 2025-11-26 | 39.35 | $40.16 | — |
| 2025-11-25 | 39.26 | $39.92 | — |
| 2025-11-24 | 39.19 | $39.37 | — |
| 2025-11-21 | 39.18 | $39.22 | — |
| 2025-11-20 | 39.17 | $38.66 | — |
| 2025-11-19 | 39.22 | $38.98 | — |
| 2025-11-18 | 39.25 | $38.97 | — |
| 2025-11-17 | 39.28 | $39.05 | — |
| 2025-11-14 | 39.30 | $39.51 | — |
| 2025-11-13 | 39.28 | $39.64 | — |
| 2025-11-12 | 39.24 | $40.06 | — |
| 2025-11-11 | 39.16 | $39.89 | — |
| 2025-11-10 | 39.08 | $39.63 | — |
| 2025-11-07 | 39.02 | $39.35 | — |
| 2025-11-06 | 38.99 | $39.06 | — |
| 2025-11-05 | 38.98 | $39.20 | — |
| 2025-11-04 | 38.96 | $38.93 | — |
| 2025-11-03 | 38.96 | $39.08 | — |
| 2025-10-31 | 38.95 | $39.17 | — |
| 2025-10-30 | 38.93 | $39.06 | — |
| 2025-10-29 | 38.91 | $39.15 | — |
| 2025-10-28 | 38.89 | $39.34 | — |
| 2025-10-27 | 38.84 | $39.50 | — |
| 2025-10-24 | 38.77 | $39.26 | — |
| 2025-10-23 | 38.72 | $38.98 | — |
| 2025-10-22 | 38.69 | $38.90 | — |
| 2025-10-21 | 38.67 | $38.95 | — |
| 2025-10-20 | 38.64 | $38.79 | — |
| 2025-10-17 | 38.62 | $38.63 | — |
| 2025-10-16 | 38.62 | $38.39 | — |
| 2025-10-15 | 38.65 | $38.84 | — |
| 2025-10-14 | 38.63 | $38.76 | — |
| 2025-10-13 | 38.61 | $38.35 | — |
| 2025-10-10 | 38.64 | $37.92 | — |
| 2025-10-09 | 38.72 | $38.69 | — |
| 2025-10-08 | 38.72 | $38.95 | — |
| 2025-10-07 | 38.70 | $38.96 | — |
| 2025-10-06 | 38.67 | $39.10 | — |
| 2025-10-03 | 38.62 | $39.07 | — |
| 2025-10-02 | 38.58 | $38.94 | — |
| 2025-10-01 | 38.54 | $39.02 | — |
| 2025-09-30 | 38.49 | $38.86 | — |
| 2025-09-29 | 38.45 | $38.81 | — |
| 2025-09-26 | 38.41 | $38.74 | — |
| 2025-09-25 | 38.37 | $38.41 | — |
| 2025-09-24 | 38.37 | $38.61 | — |
| 2025-09-23 | 38.35 | $38.73 | — |
| 2025-09-22 | 38.30 | $38.74 | — |
| 2025-09-19 | 38.26 | $38.77 | — |
| 2025-09-18 | 38.20 | $38.76 | — |
| 2025-09-17 | 38.15 | $38.57 | — |
| 2025-09-16 | 38.10 | $38.42 | — |
| 2025-09-15 | 38.07 | $38.41 | — |
| 2025-09-12 | 38.03 | $38.41 | — |
| 2025-09-11 | 37.99 | $38.57 | — |
| 2025-09-10 | 37.93 | $38.13 | — |
| 2025-09-09 | 37.91 | $38.16 | — |
| 2025-09-08 | 37.88 | $38.10 | — |
| 2025-09-05 | 37.86 | $38.09 | — |
| 2025-09-04 | 37.84 | $38.29 | — |
| 2025-09-03 | 37.79 | $38.03 | — |
| 2025-09-02 | 37.77 | $38.04 | — |
| 2025-08-29 | 37.74 | $38.20 | — |
| 2025-08-28 | 37.69 | $38.23 | — |
| 2025-08-27 | 37.63 | $38.20 | — |
| 2025-08-26 | 37.57 | $38.12 | — |
| 2025-08-25 | 37.51 | $37.97 | — |
| 2025-08-22 | 37.46 | $38.20 | — |
| 2025-08-21 | 37.39 | $37.64 | — |
| 2025-08-20 | 37.36 | $37.81 | — |
| 2025-08-19 | 37.31 | $37.75 | — |
| 2025-08-18 | 37.27 | $37.65 | — |
| 2025-08-15 | 37.23 | $37.57 | — |
| 2025-08-14 | 37.19 | $37.65 | — |
| 2025-08-13 | 37.14 | $37.64 | — |
| 2025-08-12 | 37.09 | $37.45 | — |
| 2025-08-11 | 37.05 | $36.98 | — |
| 2025-08-08 | 37.06 | $37.03 | — |
| 2025-08-07 | 37.06 | $36.78 | — |
| 2025-08-06 | 37.09 | $36.76 | — |
| 2025-08-05 | 37.13 | $36.85 | — |
| 2025-08-04 | 37.16 | $36.91 | — |
| 2025-08-01 | 37.18 | $36.52 | — |
| 2025-07-31 | 37.25 | $37.04 | — |
| 2025-07-30 | 37.28 | $37.24 | — |
| 2025-07-29 | 37.28 | $37.43 | — |
| 2025-07-28 | 37.27 | $37.50 | — |
| 2025-07-25 | 37.24 | $37.70 | — |
| 2025-07-24 | 37.19 | $37.60 | — |
| 2025-07-23 | 37.15 | $37.79 | — |
| 2025-07-22 | 37.08 | $37.47 | — |
| 2025-07-21 | 37.04 | $37.21 | — |
| 2025-07-18 | 37.02 | $37.39 | — |
| 2025-07-17 | 36.98 | $37.44 | — |
| 2025-07-16 | 36.94 | $37.24 | — |
| 2025-07-15 | 36.90 | $37.14 | — |
| 2025-07-14 | 36.88 | $37.52 | — |
| 2025-07-11 | 36.81 | $37.48 | — |
| 2025-07-10 | 36.74 | $37.60 | — |
| 2025-07-09 | 36.65 | $37.34 | — |
| 2025-07-08 | 36.58 | $37.25 | — |
| 2025-07-07 | 36.51 | $37.35 | — |
| 2025-07-03 | 36.42 | $37.60 | — |
| 2025-07-02 | 36.30 | $37.38 | — |
| 2025-07-01 | 36.18 | $37.22 | — |
| 2025-06-30 | 36.07 | $36.81 | — |
| 2025-06-27 | 35.99 | $36.70 | — |
| 2025-06-26 | 35.92 | $36.56 | — |
| 2025-06-25 | 35.85 | $36.19 | — |
| 2025-06-24 | 35.82 | $36.18 | — |
| 2025-06-23 | 35.78 | $36.18 | — |
| 2025-06-20 | 35.74 | $35.88 | — |
| 2025-06-18 | 35.72 | $35.87 | — |
| 2025-06-17 | 35.71 | $35.83 | — |
| 2025-06-16 | 35.69 | $36.14 | — |
| 2025-06-13 | 35.65 | $35.96 | — |
| 2025-06-12 | 35.61 | $36.24 | — |
| 2025-06-11 | 35.55 | $36.08 | — |
| 2025-06-10 | 35.49 | $36.11 | — |
| 2025-06-09 | 35.43 | $35.95 | — |
| 2025-06-06 | 35.37 | $35.90 | — |
| 2025-06-05 | 35.32 | $35.58 | — |
| 2025-06-04 | 35.29 | $35.61 | — |
| 2025-06-03 | 35.25 | $35.73 | — |
| 2025-06-02 | 35.20 | $35.56 | — |
| 2025-05-30 | 35.17 | $35.51 | — |
| 2025-05-29 | 35.13 | $35.56 | — |
| 2025-05-28 | 35.09 | $35.43 | — |
| 2025-05-27 | 35.05 | $35.71 | — |
| 2025-05-23 | 34.98 | $35.16 | — |
| 2025-05-22 | 34.96 | $35.21 | — |
| 2025-05-21 | 34.93 | $35.31 | — |
| 2025-05-20 | 34.89 | $35.92 | — |
| 2025-05-19 | 34.79 | $36.02 | — |
| 2025-05-16 | 34.66 | $35.93 | — |
| 2025-05-15 | 34.52 | $35.62 | — |
| 2025-05-14 | 34.41 | $35.23 | — |
| 2025-05-13 | 34.32 | $35.49 | — |
| 2025-05-12 | 34.20 | $35.56 | — |
| 2025-05-09 | 34.05 | $34.59 | — |
| 2025-05-08 | 34.00 | $34.64 | — |
| 2025-05-07 | 33.93 | $34.36 | — |
| 2025-05-06 | 33.88 | $34.36 | — |
| 2025-05-05 | 33.83 | $34.64 | — |
| 2025-05-02 | 33.75 | $34.75 | — |
| 2025-05-01 | 33.64 | $34.15 | — |
| 2025-04-30 | 33.59 | $34.15 | — |
| 2025-04-29 | 33.53 | $34.02 | — |
| 2025-04-28 | 33.48 | $33.85 | — |
| 2025-04-25 | 33.44 | $33.71 | — |
| 2025-04-24 | 33.41 | $33.73 | — |
| 2025-04-23 | 33.38 | $33.24 | — |
| 2025-04-22 | 33.39 | $32.91 | — |
| 2025-04-21 | 33.44 | $32.25 | — |
| 2025-04-17 | 33.57 | $32.83 | — |
| 2025-04-16 | 33.65 | $32.75 | — |
| 2025-04-15 | 33.74 | $33.17 | — |
| 2025-04-14 | 33.80 | $33.23 | — |
| 2025-04-11 | 33.86 | $32.87 | — |
| 2025-04-10 | 33.97 | $32.40 | — |
| 2025-04-09 | 34.13 | $33.31 | — |
| 2025-04-08 | 34.22 | $31.21 | — |
| 2025-04-07 | 34.53 | $31.67 | — |
| 2025-04-04 | 34.84 | $31.85 | — |
| 2025-04-03 | 35.15 | $33.91 | — |
| 2025-04-02 | 35.28 | $35.37 | — |
| 2025-04-01 | 35.27 | $35.15 | — |
| 2025-03-31 | 35.28 | $35.18 | — |
| 2025-03-28 | 35.30 | $34.86 | — |
| 2025-03-27 | 35.34 | $35.30 | — |
| 2025-03-26 | 35.35 | $35.45 | — |
| 2025-03-25 | 35.33 | $35.51 | — |
| 2025-03-24 | 35.32 | $35.60 | — |
| 2025-03-21 | 35.29 | $35.20 | — |
| 2025-03-20 | 35.29 | $35.37 | — |
| 2025-03-19 | 35.29 | $35.38 | — |
| 2025-03-18 | 35.28 | $35.08 | — |
| 2025-03-17 | 35.30 | $35.21 | — |
| 2025-03-14 | 35.31 | $34.80 | — |
| 2025-03-13 | 35.36 | $34.23 | — |
| 2025-03-12 | 35.48 | $34.44 | — |
| 2025-03-11 | 35.59 | $34.56 | — |
| 2025-03-10 | 35.70 | $34.80 | — |
| 2025-03-07 | 35.79 | $35.22 | — |
| 2025-03-06 | 35.85 | $35.11 | — |
| 2025-03-05 | 35.93 | $35.54 | — |
| 2025-03-04 | 35.97 | $35.15 | — |
| 2025-03-03 | 36.06 | $35.90 | — |
| 2025-02-28 | 36.07 | $36.29 | — |
| 2025-02-27 | 36.05 | $35.81 | — |
| 2025-02-26 | 36.08 | $35.93 | — |
| 2025-02-25 | 36.09 | $35.96 | — |
| 2025-02-24 | 36.11 | $35.82 | — |
| 2025-02-21 | 36.14 | $35.85 | — |
| 2025-02-20 | 36.17 | $36.43 | — |
| 2025-02-19 | 36.14 | $36.60 | — |
| 2025-02-18 | 36.09 | $36.54 | — |
| 2025-02-14 | 36.04 | $36.39 | — |
| 2025-02-13 | 36.01 | $36.44 | — |
| 2025-02-12 | 35.96 | $36.24 | — |
| 2025-02-11 | 35.93 | $36.38 | — |
| 2025-02-10 | 35.88 | $36.23 | — |
| 2025-02-07 | 35.85 | $36.17 | — |
| 2025-02-06 | 35.81 | $36.41 | — |
| 2025-02-05 | 35.75 | $36.17 | — |
| 2025-02-04 | 35.71 | $35.91 | — |
| 2025-02-03 | 35.69 | $35.84 | — |
| 2025-01-31 | 35.67 | $36.02 | — |
| 2025-01-30 | 35.63 | $36.21 | — |
| 2025-01-29 | 35.57 | $35.95 | — |
| 2025-01-28 | 35.53 | $35.98 | — |
| 2025-01-27 | 35.49 | $36.24 | — |
| 2025-01-24 | 35.41 | $36.12 | — |
| 2025-01-23 | 35.33 | $36.18 | — |
| 2025-01-22 | 35.24 | $35.87 | — |
| 2025-01-21 | 35.18 | $35.98 | — |
| 2025-01-17 | 35.09 | $35.50 | — |
| 2025-01-16 | 35.05 | $35.33 | — |
| 2025-01-15 | 35.02 | $35.19 | — |
| 2025-01-14 | 35.00 | $34.78 | — |
| 2025-01-13 | 35.03 | $34.48 | — |
| 2025-01-10 | 35.08 | $34.21 | — |
| 2025-01-08 | 35.18 | $34.70 | — |
| 2025-01-07 | 35.23 | $34.61 | — |
| 2025-01-06 | 35.29 | $34.68 | — |
| 2025-01-03 | 35.35 | $34.69 | — |
| 2025-01-02 | 35.42 | $34.41 | — |
| 2024-12-31 | 35.53 | $34.49 | — |
| 2024-12-30 | 35.64 | $34.43 | — |
| 2024-12-27 | 35.77 | $34.76 | — |
| 2024-12-26 | 35.87 | $34.98 | — |
| 2024-12-24 | 35.97 | $34.91 | — |
| 2024-12-23 | 36.08 | $34.65 | — |
| 2024-12-20 | 36.23 | $34.54 | — |
| 2024-12-19 | 36.41 | $34.23 | — |
| 2024-12-18 | 36.64 | $34.31 | — |
| 2024-12-17 | 36.88 | $35.14 | — |
| 2024-12-16 | 37.07 | $35.35 | — |
| 2024-12-13 | 37.25 | $35.54 | — |
| 2024-12-12 | 37.43 | $35.67 | — |
| 2024-12-11 | 37.61 | $35.86 | — |
| 2024-12-10 | 37.80 | $35.94 | — |
| 2024-12-09 | 37.99 | $36.13 | — |
| 2024-12-06 | 38.19 | $36.35 | — |
| 2024-12-05 | 38.38 | $38.53 | — |
| 2024-12-04 | 38.36 | $38.59 | — |
| 2024-12-03 | 38.34 | $38.65 | — |
| 2024-12-02 | 38.31 | $38.79 | — |
| 2024-11-29 | 38.26 | $38.98 | — |
| 2024-11-27 | 38.18 | $38.84 | — |
| 2024-11-26 | 38.11 | $38.86 | — |
| 2024-11-25 | 38.03 | $38.80 | — |
| 2024-11-22 | 37.95 | $38.55 | — |
| 2024-11-21 | 37.89 | $38.27 | — |
| 2024-11-20 | 37.85 | $37.91 | — |
| 2024-11-19 | 37.84 | $37.99 | — |
| 2024-11-18 | 37.83 | $38.05 | — |
| 2024-11-15 | 37.80 | $37.88 | — |
| 2024-11-14 | 37.80 | $38.09 | — |
| 2024-11-13 | 37.77 | $38.30 | — |
| 2024-11-12 | 37.71 | $38.28 | — |
| 2024-11-11 | 37.65 | $38.58 | — |
| 2024-11-08 | 37.55 | $38.47 | — |
| 2024-11-07 | 37.45 | $38.28 | — |
| 2024-11-06 | 37.37 | $38.23 | — |
| 2024-11-05 | 37.28 | $37.34 | — |
| 2024-11-04 | 37.27 | $36.93 | — |
| 2024-11-01 | 37.31 | $36.97 | — |
| 2024-10-31 | 37.34 | $36.98 | — |
| 2024-10-30 | 37.38 | $37.28 | — |
| 2024-10-29 | 37.39 | $37.27 | — |
| 2024-10-28 | 37.40 | $37.51 | — |
| 2024-10-25 | 37.39 | $37.26 | — |
| 2024-10-24 | 37.41 | $37.46 | — |
| 2024-10-23 | 37.40 | $37.48 | — |
| 2024-10-22 | 37.39 | $37.61 | — |
| 2024-10-21 | 37.37 | $37.49 | — |
| 2024-10-18 | 37.36 | $37.84 | — |
| 2024-10-17 | 37.30 | $37.80 | — |
| 2024-10-16 | 37.25 | $37.86 | — |
| 2024-10-15 | 37.19 | $37.64 | — |
| 2024-10-14 | 37.14 | $37.87 | — |
| 2024-10-11 | 37.06 | $37.61 | — |
| 2024-10-10 | 37.01 | $37.27 | — |
| 2024-10-09 | 36.98 | $37.36 | — |
| 2024-10-08 | 36.94 | $37.05 | — |
| 2024-10-07 | 36.93 | $37.06 | — |
| 2024-10-04 | 36.91 | $37.29 | — |
| 2024-10-03 | 36.87 | $37.02 | — |
| 2024-10-02 | 36.86 | $37.18 | — |
| 2024-10-01 | 36.82 | $37.23 | — |
| 2024-09-30 | 36.78 | $37.27 | — |
| 2024-09-27 | 36.73 | $37.19 | — |
| 2024-09-26 | 36.68 | $37.03 | — |
| 2024-09-25 | 36.64 | $36.80 | — |
| 2024-09-24 | 36.63 | $37.03 | — |
| 2024-09-23 | 36.59 | $37.09 | — |
| 2024-09-20 | 36.53 | $37.01 | — |
| 2024-09-19 | 36.48 | $37.22 | — |
| 2024-09-18 | 36.40 | $36.81 | — |
| 2024-09-17 | 36.36 | $36.83 | — |
| 2024-09-16 | 36.31 | $36.80 | — |
| 2024-09-13 | 36.26 | $36.52 | — |
| 2024-09-12 | 36.23 | $36.28 | — |
| 2024-09-11 | 36.23 | $36.07 | — |
| 2024-09-10 | 36.25 | $36.09 | — |
| 2024-09-09 | 36.26 | $36.13 | — |
| 2024-09-06 | 36.28 | $35.81 | — |
| 2024-09-05 | 36.33 | $36.31 | — |
| 2024-09-04 | 36.33 | $36.66 | — |
| 2024-09-03 | 36.29 | $36.71 | — |
| 2024-08-30 | 36.25 | $37.18 | — |
| 2024-08-29 | 36.15 | $36.86 | — |
| 2024-08-28 | 36.08 | $36.73 | — |
| 2024-08-27 | 36.01 | $36.80 | — |
| 2024-08-26 | 35.92 | $36.78 | — |
| 2024-08-23 | 35.83 | $36.72 | — |
| 2024-08-22 | 35.74 | $36.26 | — |
| 2024-08-21 | 35.69 | $36.33 | — |
| 2024-08-20 | 35.62 | $36.15 | — |
| 2024-08-19 | 35.56 | $36.31 | — |
| 2024-08-16 | 35.48 | $36.07 | — |
| 2024-08-15 | 35.42 | $35.96 | — |
| 2024-08-14 | 35.37 | $35.56 | — |
| 2024-08-13 | 35.35 | $35.40 | — |
| 2024-08-12 | 35.34 | $35.11 | — |
| 2024-08-09 | 35.36 | $35.19 | — |
| 2024-08-08 | 35.38 | $35.11 | — |
| 2024-08-07 | 35.41 | $34.57 | — |
| 2024-08-06 | 35.50 | $34.70 | — |
| 2024-08-05 | 35.58 | $34.43 | — |
| 2024-08-02 | 35.70 | $35.25 | — |
| 2024-08-01 | 35.75 | $35.85 | — |
| 2024-07-31 | 35.74 | $36.30 | — |
| 2024-07-30 | 35.68 | $36.15 | — |
| 2024-07-29 | 35.63 | $36.05 | — |
| 2024-07-26 | 35.59 | $36.10 | — |
| 2024-07-25 | 35.54 | $35.70 | — |
| 2024-07-24 | 35.52 | $35.53 | — |
| 2024-07-23 | 35.52 | $35.79 | — |
| 2024-07-22 | 35.49 | $35.91 | — |
| 2024-07-19 | 35.45 | $35.68 | — |
| 2024-07-18 | 35.42 | $35.87 | — |
| 2024-07-17 | 35.37 | $36.21 | — |
| 2024-07-16 | 35.28 | $36.33 | — |
| 2024-07-15 | 35.17 | $35.81 | — |
| 2024-07-12 | 35.11 | $35.74 | — |
| 2024-07-11 | 35.04 | $35.57 | — |
| 2024-07-10 | 34.99 | $35.31 | — |
| 2024-07-09 | 34.95 | $35.01 | — |
| 2024-07-08 | 34.95 | $35.03 | — |
| 2024-07-05 | 34.94 | $34.98 | — |
| 2024-07-03 | 34.93 | $35.03 | — |
| 2024-07-02 | 34.92 | $35.00 | — |
| 2024-07-01 | 34.91 | $34.91 | — |
| 2024-06-28 | 34.91 | $35.02 | — |
| 2024-06-27 | 34.90 | $34.90 | — |
| 2024-06-26 | 34.90 | $34.98 | — |
| 2024-06-25 | 34.90 | $35.02 | — |
| 2024-06-24 | 34.88 | $35.22 | — |
| 2024-06-21 | 34.85 | $34.99 | — |
| 2024-06-20 | 34.83 | $35.01 | — |
| 2024-06-18 | 34.81 | $34.97 | — |
| 2024-06-17 | 34.80 | $34.85 | — |
| 2024-06-14 | 34.79 | $34.61 | — |
| 2024-06-13 | 34.81 | $34.80 | — |
| 2024-06-12 | 34.81 | $34.91 | — |
| 2024-06-11 | 34.80 | $34.71 | — |
| 2024-06-10 | 34.81 | $34.97 | — |
| 2024-06-07 | 34.79 | $34.74 | — |
| 2024-06-06 | 34.80 | $34.86 | — |
| 2024-06-05 | 34.79 | $35.02 | — |
| 2024-06-04 | 34.77 | $34.72 | — |
| 2024-06-03 | 34.77 | $34.85 | — |
| 2024-05-31 | 34.76 | $35.07 | — |
| 2024-05-30 | 34.73 | $34.60 | — |
| 2024-05-29 | 34.74 | $34.48 | — |
| 2024-05-28 | 34.77 | $34.83 | — |
| 2024-05-24 | 34.77 | $35.03 | — |
| 2024-05-23 | 34.74 | $34.78 | — |
| 2024-05-22 | 34.73 | $35.11 | — |
| 2024-05-21 | 34.69 | $35.37 | — |
| 2024-05-20 | 34.62 | $35.23 | — |
| 2024-05-17 | 34.56 | $35.31 | — |
| 2024-05-16 | 34.48 | $35.17 | — |
| 2024-05-15 | 34.41 | $35.27 | — |
| 2024-05-14 | 34.32 | $34.98 | — |
| 2024-05-13 | 34.25 | $34.86 | — |
| 2024-05-10 | 34.18 | $34.93 | — |
| 2024-05-09 | 34.10 | $34.79 | — |
| 2024-05-08 | 34.03 | $34.47 | — |
| 2024-05-07 | 33.99 | $34.44 | — |
| 2024-05-06 | 33.94 | $34.39 | — |
| 2024-05-03 | 33.89 | $34.13 | — |
| 2024-05-02 | 33.86 | $34.00 | — |
| 2024-05-01 | 33.85 | $33.76 | — |
| 2024-04-30 | 33.86 | $33.78 | — |
| 2024-04-29 | 33.87 | $34.24 | — |
| 2024-04-26 | 33.83 | $34.11 | — |
| 2024-04-25 | 33.80 | $34.06 | — |
| 2024-04-24 | 33.77 | $34.10 | — |
| 2024-04-23 | 33.74 | $34.04 | — |
| 2024-04-22 | 33.71 | $33.71 | — |
| 2024-04-19 | 33.71 | $33.39 | — |
| 2024-04-18 | 33.74 | $33.22 | — |
| 2024-04-17 | 33.79 | $33.27 | — |
| 2024-04-16 | 33.85 | $33.29 | — |
| 2024-04-15 | 33.91 | $33.44 | — |
| 2024-04-12 | 33.96 | $33.64 | — |
| 2024-04-11 | 33.99 | $34.06 | — |
| 2024-04-10 | 33.98 | $34.06 | — |
| 2024-04-09 | 33.97 | $34.42 | — |
| 2024-04-08 | 33.93 | $34.39 | — |
| 2024-04-05 | 33.88 | $34.35 | — |
| 2024-04-04 | 33.83 | $34.06 | — |
| 2024-04-03 | 33.80 | $34.42 | — |
| 2024-04-02 | 33.74 | $34.34 | — |
| 2024-04-01 | 33.68 | $34.54 | — |
| 2024-03-28 | 33.58 | $34.65 | — |
| 2024-03-27 | 33.47 | $34.51 | — |
| 2024-03-26 | 33.36 | $34.11 | — |
| 2024-03-25 | 33.28 | $34.09 | — |
| 2024-03-22 | 33.20 | $34.10 | — |
| 2024-03-21 | 33.11 | $34.19 | — |
| 2024-03-20 | 32.99 | $33.97 | — |
| 2024-03-19 | 32.89 | $33.64 | — |
| 2024-03-18 | 32.81 | $33.42 | — |
| 2024-03-15 | 32.74 | $33.30 | — |
| 2024-03-14 | 32.69 | $33.28 | — |
| 2024-03-13 | 32.62 | $33.38 | — |
| 2024-03-12 | 32.54 | $33.26 | — |
| 2024-03-11 | 32.47 | $33.07 | — |
| 2024-03-08 | 32.41 | $33.00 | — |
| 2024-03-07 | 32.34 | $33.13 | — |
| 2024-03-06 | 32.26 | $33.02 | — |
| 2024-03-05 | 32.18 | $32.83 | — |
| 2024-03-04 | 32.11 | $32.90 | — |
| 2024-03-01 | 32.03 | $32.80 | — |
| 2024-02-29 | 31.95 | $32.66 | — |
| 2024-02-28 | 31.87 | $32.56 | — |
| 2024-02-27 | 31.80 | $32.46 | — |
| 2024-02-26 | 31.73 | $32.29 | — |
| 2024-02-23 | 31.67 | $32.33 | — |
| 2024-02-22 | 31.60 | $32.21 | — |
| 2024-02-21 | 31.54 | $31.96 | — |
| 2024-02-20 | 31.49 | $31.80 | — |
| 2024-02-16 | 31.46 | $31.85 | — |
| 2024-02-15 | 31.42 | $31.89 | — |
| 2024-02-14 | 31.37 | $31.57 | — |
| 2024-02-13 | 31.35 | $31.34 | — |
| 2024-02-12 | 31.35 | $31.75 | — |
| 2024-02-09 | 31.31 | $31.62 | — |
| 2024-02-08 | 31.28 | $31.56 | — |
| 2024-02-07 | 31.25 | $31.65 | — |
| 2024-02-06 | 31.20 | $31.50 | — |
| 2024-02-05 | 31.17 | $31.36 | — |
| 2024-02-02 | 31.15 | $31.63 | — |
| 2024-02-01 | 31.10 | $31.64 | — |
| 2024-01-31 | 31.04 | $31.30 | — |
| 2024-01-30 | 31.02 | $31.62 | — |
| 2024-01-29 | 30.95 | $31.46 | — |
| 2024-01-26 | 30.90 | $31.32 | — |
| 2024-01-25 | 30.86 | $31.27 | — |
| 2024-01-24 | 30.81 | $30.97 | — |
| 2024-01-23 | 30.80 | $31.09 | — |
| 2024-01-22 | 30.77 | $31.04 | — |
| 2024-01-19 | 30.74 | $30.92 | — |
| 2024-01-18 | 30.72 | $30.66 | — |
| 2024-01-17 | 30.72 | $30.53 | — |
| 2024-01-16 | 30.74 | $30.70 | — |
| 2024-01-12 | 30.75 | $30.87 | — |
| 2024-01-11 | 30.73 | $30.85 | — |
| 2024-01-10 | 30.72 | $30.92 | — |
| 2024-01-09 | 30.70 | $30.91 | — |
| 2024-01-08 | 30.68 | $31.04 | — |
| 2024-01-05 | 30.64 | $30.86 | — |
| 2024-01-04 | 30.62 | $30.77 | — |
| 2024-01-03 | 30.60 | $30.79 | — |
| 2024-01-02 | 30.58 | $31.02 | — |
| 2023-12-29 | 30.54 | $30.87 | — |
| 2023-12-28 | 30.50 | $30.94 | — |
| 2023-12-27 | 30.46 | $30.90 | — |
| 2023-12-26 | 30.41 | $30.83 | — |
| 2023-12-22 | 30.37 | $30.65 | — |
| 2023-12-21 | 30.34 | $30.55 | — |
| 2023-12-20 | 30.31 | $30.29 | — |
| 2023-12-19 | 30.32 | $30.76 | — |
| 2023-12-18 | 30.27 | $30.52 | — |
| 2023-12-15 | 30.24 | $30.45 | — |
| 2023-12-14 | 30.22 | $30.60 | — |
| 2023-12-13 | 30.18 | $30.31 | — |
| 2023-12-12 | 30.17 | $29.84 | — |
| 2023-12-11 | 30.20 | $29.92 | — |
| 2023-12-08 | 30.23 | $29.70 | — |
| 2023-12-07 | 30.29 | $29.53 | — |
| 2023-12-06 | 30.37 | $30.73 | — |
| 2023-12-05 | 30.33 | $30.80 | — |
| 2023-12-04 | 30.28 | $31.02 | — |
| 2023-12-01 | 30.20 | $31.10 | — |
| 2023-11-30 | 30.11 | $30.76 | — |
| 2023-11-29 | 30.04 | $30.50 | — |
| 2023-11-28 | 29.99 | $30.43 | — |
| 2023-11-27 | 29.94 | $30.41 | — |
| 2023-11-24 | 29.89 | $30.48 | — |
| 2023-11-22 | 29.83 | $30.38 | — |
| 2023-11-21 | 29.78 | $30.27 | — |
| 2023-11-20 | 29.72 | $30.38 | — |
| 2023-11-17 | 29.65 | $30.31 | — |
| 2023-11-16 | 29.59 | $30.18 | — |
| 2023-11-15 | 29.52 | $30.29 | — |
| 2023-11-14 | 29.44 | $30.22 | — |
| 2023-11-13 | 29.36 | $29.69 | — |
| 2023-11-10 | 29.33 | $29.64 | — |
| 2023-11-09 | 29.29 | $29.33 | — |
| 2023-11-08 | 29.29 | $29.59 | — |
| 2023-11-07 | 29.26 | $29.65 | — |
| 2023-11-06 | 29.22 | $29.78 | — |
| 2023-11-03 | 29.16 | $29.82 | — |
| 2023-11-02 | 29.09 | $29.61 | — |
| 2023-11-01 | 29.03 | $28.99 | — |
| 2023-10-31 | 29.03 | $28.79 | — |
| 2023-10-30 | 29.06 | $28.57 | — |
| 2023-10-27 | 29.11 | $28.26 | — |
| 2023-10-26 | 29.20 | $28.62 | — |
| 2023-10-25 | 29.26 | $28.66 | — |
| 2023-10-24 | 29.33 | $28.83 | — |
| 2023-10-23 | 29.38 | $28.66 | — |
| 2023-10-20 | 29.45 | $28.84 | — |
| 2023-10-19 | 29.52 | $29.16 | — |
| 2023-10-18 | 29.56 | $29.47 | — |
| 2023-10-17 | 29.57 | $29.81 | — |
| 2023-10-16 | 29.54 | $29.66 | — |
| 2023-10-13 | 29.53 | $29.37 | — |
| 2023-10-12 | 29.54 | $29.42 | — |
| 2023-10-11 | 29.56 | $29.63 | — |
| 2023-10-10 | 29.55 | $29.57 | — |
| 2023-10-09 | 29.55 | $29.38 | — |
| 2023-10-06 | 29.57 | $29.14 | — |
| 2023-10-05 | 29.61 | $28.91 | — |
| 2023-10-04 | 29.68 | $28.96 | — |
| 2023-10-03 | 29.76 | $28.89 | — |
| 2023-10-02 | 29.85 | $29.23 | — |
| 2023-09-29 | 29.92 | $29.50 | — |
| 2023-09-28 | 29.96 | $29.69 | — |
| 2023-09-27 | 29.99 | $29.50 | — |
| 2023-09-26 | 30.04 | $29.44 | — |
| 2023-09-25 | 30.11 | $29.83 | — |
| 2023-09-22 | 30.13 | $29.67 | — |
| 2023-09-21 | 30.18 | $29.76 | — |
| 2023-09-20 | 30.23 | $30.13 | — |
| 2023-09-19 | 30.24 | $30.23 | — |
| 2023-09-18 | 30.24 | $30.27 | — |
| 2023-09-15 | 30.24 | $30.30 | — |
| 2023-09-14 | 30.23 | $30.51 | — |
| 2023-09-13 | 30.20 | $30.11 | — |
| 2023-09-12 | 30.21 | $30.14 | — |
| 2023-09-11 | 30.22 | $30.21 | — |
| 2023-09-08 | 30.22 | $30.14 | — |
| 2023-09-07 | 30.22 | $30.02 | — |
| 2023-09-06 | 30.25 | $30.17 | — |
| 2023-09-05 | 30.25 | $30.23 | — |
| 2023-09-01 | 30.26 | $30.51 | — |
| 2023-08-31 | 30.23 | $30.31 | — |
| 2023-08-30 | 30.22 | $30.42 | — |
| 2023-08-29 | 30.20 | $30.36 | — |
| 2023-08-28 | 30.18 | $30.03 | — |
| 2023-08-25 | 30.20 | $29.83 | — |
| 2023-08-24 | 30.24 | $29.73 | — |
| 2023-08-23 | 30.29 | $29.98 | — |
| 2023-08-22 | 30.32 | $29.76 | — |
| 2023-08-21 | 30.38 | $29.97 | — |
| 2023-08-18 | 30.43 | $29.95 | — |
| 2023-08-17 | 30.48 | $29.88 | — |
| 2023-08-16 | 30.54 | $30.05 | — |
| 2023-08-15 | 30.59 | $30.28 | — |
| 2023-08-14 | 30.62 | $30.63 | — |
| 2023-08-11 | 30.62 | $30.67 | — |
| 2023-08-10 | 30.62 | $30.61 | — |
| 2023-08-09 | 30.62 | $30.64 | — |
| 2023-08-08 | 30.62 | $30.78 | — |
| 2023-08-07 | 30.60 | $30.88 | — |
| 2023-08-04 | 30.57 | $30.64 | — |
| 2023-08-03 | 30.56 | $30.68 | — |
| 2023-08-02 | 30.55 | $30.73 | — |
| 2023-08-01 | 30.53 | $31.02 | — |
| 2023-07-31 | 30.48 | $31.08 | — |
| 2023-07-28 | 30.41 | $30.97 | — |
| 2023-07-27 | 30.36 | $30.81 | — |
| 2023-07-26 | 30.31 | $30.97 | — |
| 2023-07-25 | 30.24 | $30.96 | — |
| 2023-07-24 | 30.16 | $30.97 | — |
| 2023-07-21 | 30.08 | $30.85 | — |
| 2023-07-20 | 30.00 | $30.78 | — |
| 2023-07-19 | 29.91 | $30.62 | — |
| 2023-07-18 | 29.84 | $30.46 | — |
| 2023-07-17 | 29.77 | $30.13 | — |
| 2023-07-14 | 29.73 | $30.12 | — |
| 2023-07-13 | 29.69 | $30.32 | — |
| 2023-07-12 | 29.63 | $30.19 | — |
| 2023-07-11 | 29.57 | $29.76 | — |
| 2023-07-10 | 29.55 | $29.76 | — |
| 2023-07-07 | 29.53 | $29.62 | — |
| 2023-07-06 | 29.52 | $29.60 | — |
| 2023-07-05 | 29.51 | $29.95 | — |
| 2023-07-03 | 29.46 | $30.10 | — |
| 2023-06-30 | 29.39 | $30.04 | — |
| 2023-06-29 | 29.33 | $29.77 | — |
| 2023-06-28 | 29.28 | $29.56 | — |
| 2023-06-27 | 29.25 | $29.62 | — |
| 2023-06-26 | 29.21 | $29.39 | — |
| 2023-06-23 | 29.19 | $29.30 | — |
| 2023-06-22 | 29.18 | $29.50 | — |
| 2023-06-21 | 29.15 | $29.57 | — |
| 2023-06-20 | 29.10 | $29.53 | — |
| 2023-06-16 | 29.06 | $29.78 | — |
| 2023-06-15 | 28.98 | $29.84 | — |
| 2023-06-14 | 28.89 | $29.44 | — |
| 2023-06-13 | 28.84 | $29.51 | — |
| 2023-06-12 | 28.76 | $29.26 | — |
| 2023-06-09 | 28.71 | $29.11 | — |
| 2023-06-08 | 28.67 | $29.10 | — |
| 2023-06-07 | 28.63 | $29.14 | — |
| 2023-06-06 | 28.57 | $29.02 | — |
| 2023-06-05 | 28.52 | $28.87 | — |
| 2023-06-02 | 28.49 | $28.92 | — |
| 2023-06-01 | 28.44 | $28.39 | — |
| 2023-05-31 | 28.45 | $28.17 | — |
| 2023-05-30 | 28.48 | $28.35 | — |
| 2023-05-26 | 28.49 | $28.43 | — |
| 2023-05-25 | 28.50 | $28.22 | — |
| 2023-05-24 | 28.53 | $28.21 | — |
| 2023-05-23 | 28.56 | $28.47 | — |
| 2023-05-22 | 28.57 | $28.67 | — |
| 2023-05-19 | 28.56 | $28.69 | — |
| 2023-05-18 | 28.54 | $28.71 | — |
| 2023-05-17 | 28.53 | $28.59 | — |
| 2023-05-16 | 28.52 | $28.20 | — |
| 2023-05-15 | 28.55 | $28.46 | — |
| 2023-05-12 | 28.56 | $28.29 | — |
| 2023-05-11 | 28.59 | $28.33 | — |
| 2023-05-10 | 28.62 | $28.46 | — |
| 2023-05-09 | 28.64 | $28.49 | — |
| 2023-05-08 | 28.65 | $28.56 | — |
| 2023-05-05 | 28.66 | $28.57 | — |
| 2023-05-04 | 28.67 | $28.07 | — |
| 2023-05-03 | 28.74 | $28.39 | — |
| 2023-05-02 | 28.77 | $28.61 | — |
| 2023-05-01 | 28.79 | $29.00 | — |
| 2023-04-28 | 28.77 | $29.05 | — |
| 2023-04-27 | 28.74 | $28.83 | — |
| 2023-04-26 | 28.73 | $28.38 | — |
| 2023-04-25 | 28.77 | $28.62 | — |
| 2023-04-24 | 28.78 | $29.04 | — |
| 2023-04-21 | 28.75 | $28.94 | — |
| 2023-04-20 | 28.73 | $28.97 | — |
| 2023-04-19 | 28.71 | $29.16 | — |
| 2023-04-18 | 28.66 | $29.19 | — |
| 2023-04-17 | 28.61 | $29.13 | — |
| 2023-04-14 | 28.55 | $29.05 | — |
| 2023-04-13 | 28.50 | $29.07 | — |
| 2023-04-12 | 28.44 | $28.82 | — |
| 2023-04-11 | 28.40 | $28.88 | — |
| 2023-04-10 | 28.35 | $28.78 | — |
| 2023-04-06 | 28.30 | $28.68 | — |
| 2023-04-05 | 28.26 | $28.62 | — |
| 2023-04-04 | 28.22 | $28.51 | — |
| 2023-04-03 | 28.19 | $28.82 | — |
| 2023-03-31 | 28.13 | $28.63 | — |
| 2023-03-30 | 28.07 | $28.29 | — |
| 2023-03-29 | 28.05 | $28.18 | — |
| 2023-03-28 | 28.04 | $27.84 | — |
| 2023-03-27 | 28.06 | $27.80 | — |
| 2023-03-24 | 28.08 | $27.55 | — |
| 2023-03-23 | 28.14 | $27.38 | — |
| 2023-03-22 | 28.22 | $27.49 | — |
| 2023-03-21 | 28.30 | $27.97 | — |
| 2023-03-20 | 28.33 | $27.57 | — |
| 2023-03-17 | 28.41 | $27.23 | — |
| 2023-03-16 | 28.53 | $27.70 | — |
| 2023-03-15 | 28.62 | $27.37 | — |
| 2023-03-14 | 28.75 | $27.82 | — |
| 2023-03-13 | 28.85 | $27.40 | — |
| 2023-03-10 | 29.01 | $27.76 | — |
| 2023-03-09 | 29.14 | $28.22 | — |
| 2023-03-08 | 29.23 | $28.82 | — |
| 2023-03-07 | 29.28 | $28.99 | — |
| 2023-03-06 | 29.31 | $29.44 | — |
| 2023-03-03 | 29.29 | $29.48 | — |
| 2023-03-02 | 29.27 | $29.15 | — |
| 2023-03-01 | 29.29 | $28.96 | — |
| 2023-02-28 | 29.32 | $28.97 | — |
| 2023-02-27 | 29.36 | $29.08 | — |
| 2023-02-24 | 29.39 | $29.02 | — |
| 2023-02-23 | 29.43 | $29.15 | — |
| 2023-02-22 | 29.45 | $29.05 | — |
| 2023-02-21 | 29.50 | $29.13 | — |
| 2023-02-17 | 29.54 | $29.59 | — |
| 2023-02-16 | 29.53 | $29.65 | — |
| 2023-02-15 | 29.52 | $29.93 | — |
| 2023-02-14 | 29.47 | $29.90 | — |
| 2023-02-13 | 29.43 | $29.93 | — |
| 2023-02-10 | 29.38 | $29.66 | — |
| 2023-02-09 | 29.35 | $29.41 | — |
| 2023-02-08 | 29.34 | $29.60 | — |
| 2023-02-07 | 29.31 | $29.85 | — |
| 2023-02-06 | 29.26 | $29.53 | — |
| 2023-02-03 | 29.23 | $29.66 | — |
| 2023-02-02 | 29.18 | $29.84 | — |
| 2023-02-01 | 29.11 | $29.71 | — |
| 2023-01-31 | 29.05 | $29.60 | — |
| 2023-01-30 | 28.99 | $29.13 | — |
| 2023-01-27 | 28.98 | $29.37 | — |
| 2023-01-26 | 28.93 | $29.47 | — |
| 2023-01-25 | 28.88 | $29.20 | — |
| 2023-01-24 | 28.84 | $29.09 | — |
| 2023-01-23 | 28.82 | $29.10 | — |
| 2023-01-20 | 28.79 | $28.88 | — |
| 2023-01-19 | 28.78 | $28.49 | — |
| 2023-01-18 | 28.81 | $28.71 | — |
| 2023-01-17 | 28.82 | $29.18 | — |
| 2023-01-13 | 28.78 | $29.35 | — |
| 2023-01-12 | 28.72 | $29.28 | — |
| 2023-01-11 | 28.66 | $29.12 | — |
| 2023-01-10 | 28.61 | $28.89 | — |
| 2023-01-09 | 28.58 | $28.64 | — |
| 2023-01-06 | 28.58 | $28.79 | — |
| 2023-01-05 | 28.55 | $28.26 | — |
| 2023-01-04 | 28.59 | $28.39 | — |
| 2023-01-03 | 28.61 | $28.21 | — |
| 2022-12-30 | 28.65 | $28.23 | — |
| 2022-12-29 | 28.69 | $28.27 | — |
| 2022-12-28 | 28.74 | $27.95 | — |
| 2022-12-27 | 28.82 | $28.23 | — |
| 2022-12-23 | 28.88 | $28.01 | — |
| 2022-12-22 | 28.97 | $28.01 | — |
| 2022-12-21 | 29.07 | $28.30 | — |
| 2022-12-20 | 29.16 | $27.90 | — |
| 2022-12-19 | 29.29 | $27.80 | — |
| 2022-12-16 | 29.44 | $27.93 | — |
| 2022-12-15 | 29.60 | $28.18 | — |
| 2022-12-14 | 29.75 | $28.69 | — |
| 2022-12-13 | 29.87 | $28.84 | — |
| 2022-12-12 | 29.97 | $28.72 | — |
| 2022-12-09 | 30.11 | $28.38 | — |
| 2022-12-08 | 30.29 | $28.58 | — |
| 2022-12-07 | 30.47 | $30.25 | — |
| 2022-12-06 | 30.49 | $30.26 | — |
| 2022-12-05 | 30.51 | $30.67 | — |
| 2022-12-02 | 30.50 | $31.25 | — |
| 2022-12-01 | 30.42 | $31.25 | — |
| 2022-11-30 | 30.33 | $31.40 | — |
| 2022-11-29 | 30.22 | $30.75 | — |
| 2022-11-28 | 30.16 | $30.63 | — |
| 2022-11-25 | 30.11 | $31.03 | — |
| 2022-11-23 | 30.02 | $30.94 | — |
| 2022-11-22 | 29.92 | $30.91 | — |
| 2022-11-21 | 29.82 | $30.47 | — |
| 2022-11-18 | 29.75 | $30.46 | — |
| 2022-11-17 | 29.67 | $30.26 | — |
| 2022-11-16 | 29.61 | $30.33 | — |
| 2022-11-15 | 29.54 | $30.60 | — |
| 2022-11-14 | 29.42 | $30.40 | — |
| 2022-11-11 | 29.32 | $30.62 | — |
| 2022-11-10 | 29.19 | $30.59 | — |
| 2022-11-09 | 29.04 | $29.46 | — |
| 2022-11-08 | 28.99 | $29.91 | — |
| 2022-11-07 | 28.90 | $29.81 | — |
| 2022-11-04 | 28.80 | $29.54 | — |
| 2022-11-03 | 28.72 | $29.16 | — |
| 2022-11-02 | 28.68 | $29.15 | — |
| 2022-11-01 | 28.63 | $29.66 | — |
| 2022-10-31 | 28.52 | $29.56 | — |
| 2022-10-28 | 28.41 | $29.67 | — |
| 2022-10-27 | 28.28 | $29.08 | — |
| 2022-10-26 | 28.19 | $29.09 | — |
| 2022-10-25 | 28.10 | $29.10 | — |
| 2022-10-24 | 27.99 | $28.76 | — |
| 2022-10-21 | 27.91 | $28.42 | — |
| 2022-10-20 | 27.86 | $27.77 | — |
| 2022-10-19 | 27.86 | $28.00 | — |
| 2022-10-18 | 27.85 | $28.21 | — |
| 2022-10-17 | 27.81 | $27.85 | — |
| 2022-10-14 | 27.81 | $27.31 | — |
| 2022-10-13 | 27.86 | $27.87 | — |
| 2022-10-12 | 27.86 | $27.13 | — |
| 2022-10-11 | 27.94 | $27.29 | — |
| 2022-10-10 | 28.00 | $27.39 | — |
| 2022-10-07 | 28.07 | $27.50 | — |
| 2022-10-06 | 28.13 | $28.00 | — |
| 2022-10-05 | 28.14 | $28.29 | — |
| 2022-10-04 | 28.13 | $28.37 | — |
| 2022-10-03 | 28.10 | $27.52 | — |
| 2022-09-30 | 28.16 | $26.73 | — |
| 2022-09-29 | 28.31 | $27.03 | — |
| 2022-09-28 | 28.45 | $27.49 | — |
| 2022-09-27 | 28.55 | $26.92 | — |
| 2022-09-26 | 28.72 | $27.00 | — |
| 2022-09-23 | 28.90 | $27.37 | — |
| 2022-09-22 | 29.06 | $27.93 | — |
| 2022-09-21 | 29.18 | $28.16 | — |
| 2022-09-20 | 29.29 | $28.60 | — |
| 2022-09-19 | 29.36 | $28.96 | — |
| 2022-09-16 | 29.41 | $28.77 | — |
| 2022-09-15 | 29.47 | $28.98 | — |
| 2022-09-14 | 29.53 | $29.14 | — |
| 2022-09-13 | 29.57 | $29.11 | — |
| 2022-09-12 | 29.62 | $30.16 | — |
| 2022-09-09 | 29.56 | $29.95 | — |
| 2022-09-08 | 29.52 | $29.56 | — |
| 2022-09-07 | 29.51 | $29.29 | — |
| 2022-09-06 | 29.54 | $28.84 | — |
| 2022-09-02 | 29.61 | $28.96 | — |
| 2022-09-01 | 29.68 | $29.14 | — |
| 2022-08-31 | 29.73 | $29.08 | — |
| 2022-08-30 | 29.80 | $29.23 | — |
| 2022-08-29 | 29.86 | $29.52 | — |
| 2022-08-26 | 29.90 | $29.58 | — |
| 2022-08-25 | 29.93 | $30.40 | — |
| 2022-08-24 | 29.88 | $29.97 | — |
| 2022-08-23 | 29.87 | $29.89 | — |
| 2022-08-22 | 29.87 | $29.90 | — |
| 2022-08-19 | 29.87 | $30.42 | — |
| 2022-08-18 | 29.81 | $30.70 | — |
| 2022-08-17 | 29.72 | $30.58 | — |
| 2022-08-16 | 29.63 | $30.83 | — |
| 2022-08-15 | 29.50 | $30.72 | — |
| 2022-08-12 | 29.37 | $30.66 | — |
| 2022-08-11 | 29.23 | $30.19 | — |
| 2022-08-10 | 29.13 | $30.04 | — |
| 2022-08-09 | 29.04 | $29.53 | — |
| 2022-08-08 | 28.99 | $29.50 | — |
| 2022-08-05 | 28.93 | $29.44 | — |
| 2022-08-04 | 28.88 | $29.28 | — |
| 2022-08-03 | 28.84 | $29.46 | — |
| 2022-08-02 | 28.77 | $29.22 | — |
| 2022-08-01 | 28.72 | $29.45 | — |
| 2022-07-29 | 28.65 | $29.58 | — |
| 2022-07-28 | 28.55 | $29.32 | — |
| 2022-07-27 | 28.47 | $29.09 | — |
| 2022-07-26 | 28.40 | $28.58 | — |
| 2022-07-25 | 28.38 | $28.87 | — |
| 2022-07-22 | 28.33 | $28.68 | — |
| 2022-07-21 | 28.30 | $28.83 | — |
| 2022-07-20 | 28.24 | $28.67 | — |
| 2022-07-19 | 28.19 | $28.68 | — |
| 2022-07-18 | 28.14 | $27.98 | — |
| 2022-07-15 | 28.16 | $28.15 | — |
| 2022-07-14 | 28.16 | $27.54 | — |
| 2022-07-13 | 28.23 | $27.78 | — |
| 2022-07-12 | 28.27 | $27.92 | — |
| 2022-07-11 | 28.31 | $28.09 | — |
| 2022-07-08 | 28.33 | $28.26 | — |
| 2022-07-07 | 28.34 | $28.26 | — |
| 2022-07-06 | 28.35 | $27.91 | — |
| 2022-07-05 | 28.39 | $27.90 | — |
| 2022-07-01 | 28.45 | $28.19 | — |
| 2022-06-30 | 28.47 | $27.86 | — |
| 2022-06-29 | 28.54 | $28.05 | — |
| 2022-06-28 | 28.59 | $28.14 | — |
| 2022-06-27 | 28.64 | $28.38 | — |
| 2022-06-24 | 28.66 | $28.33 | — |
| 2022-06-23 | 28.70 | $27.58 | — |
| 2022-06-22 | 28.82 | $27.54 | — |
| 2022-06-21 | 28.95 | $27.69 | — |
| 2022-06-17 | 29.08 | $27.07 | — |
| 2022-06-16 | 29.30 | $27.21 | — |
| 2022-06-15 | 29.52 | $28.04 | — |
| 2022-06-14 | 29.67 | $27.87 | — |
| 2022-06-13 | 29.86 | $27.99 | — |
| 2022-06-10 | 30.06 | $29.00 | — |
| 2022-06-09 | 30.17 | $29.68 | — |
| 2022-06-08 | 30.22 | $30.27 | — |
| 2022-06-07 | 30.22 | $30.82 | — |
| 2022-06-06 | 30.15 | $30.48 | — |
| 2022-06-03 | 30.12 | $30.41 | — |
| 2022-06-02 | 30.09 | $30.62 | — |
| 2022-06-01 | 30.03 | $30.30 | — |
| 2022-05-31 | 30.00 | $30.53 | — |
| 2022-05-27 | 29.95 | $30.83 | — |
| 2022-05-26 | 29.86 | $30.38 | — |
| 2022-05-25 | 29.80 | $29.91 | — |
| 2022-05-24 | 29.79 | $29.65 | — |
| 2022-05-23 | 29.80 | $29.65 | — |
| 2022-05-20 | 29.82 | $29.12 | — |
| 2022-05-19 | 29.89 | $29.11 | — |
| 2022-05-18 | 29.98 | $29.18 | — |
| 2022-05-17 | 30.06 | $30.15 | — |
| 2022-05-16 | 30.05 | $29.71 | — |
| 2022-05-13 | 30.09 | $29.62 | — |
| 2022-05-12 | 30.14 | $29.16 | — |
| 2022-05-11 | 30.24 | $29.18 | — |
| 2022-05-10 | 30.35 | $29.40 | — |
| 2022-05-09 | 30.45 | $29.40 | — |
| 2022-05-06 | 30.56 | $30.21 | — |
| 2022-05-05 | 30.60 | $30.27 | — |
| 2022-05-04 | 30.63 | $30.90 | — |
| 2022-05-03 | 30.61 | $30.15 | — |
| 2022-05-02 | 30.65 | $29.85 | — |
| 2022-04-29 | 30.74 | $29.74 | — |
| 2022-04-28 | 30.84 | $30.60 | — |
| 2022-04-27 | 30.87 | $30.12 | — |
| 2022-04-26 | 30.95 | $29.95 | — |
| 2022-04-25 | 31.05 | $30.47 | — |
| 2022-04-22 | 31.11 | $30.52 | — |
| 2022-04-21 | 31.18 | $31.30 | — |
| 2022-04-20 | 31.16 | $31.75 | — |
| 2022-04-19 | 31.10 | $31.52 | — |
| 2022-04-18 | 31.06 | $31.20 | — |
| 2022-04-14 | 31.04 | $31.11 | — |
| 2022-04-13 | 31.03 | $31.20 | — |
| 2022-04-12 | 31.02 | $30.92 | — |
| 2022-04-11 | 31.03 | $31.01 | — |
| 2022-04-08 | 31.03 | $31.36 | — |
| 2022-04-07 | 30.99 | $31.19 | — |
| 2022-04-06 | 30.97 | $31.02 | — |
| 2022-04-05 | 30.97 | $31.03 | — |
| 2022-04-04 | 30.96 | $31.32 | — |
| 2022-04-01 | 30.92 | $31.30 | — |
| 2022-03-31 | 30.89 | $31.19 | — |
| 2022-03-30 | 30.85 | $31.62 | — |
| 2022-03-29 | 30.77 | $31.66 | — |
| 2022-03-28 | 30.68 | $31.37 | — |
| 2022-03-25 | 30.61 | $31.38 | — |
| 2022-03-24 | 30.52 | $31.15 | — |
| 2022-03-23 | 30.46 | $30.84 | — |
| 2022-03-22 | 30.42 | $31.15 | — |
| 2022-03-21 | 30.34 | $30.96 | — |
| 2022-03-18 | 30.28 | $30.89 | — |
| 2022-03-17 | 30.21 | $30.79 | — |
| 2022-03-16 | 30.15 | $30.47 | — |
| 2022-03-15 | 30.12 | $30.07 | — |
| 2022-03-14 | 30.12 | $29.68 | — |
| 2022-03-11 | 30.17 | $29.70 | — |
| 2022-03-10 | 30.22 | $29.88 | — |
| 2022-03-09 | 30.25 | $29.87 | — |
| 2022-03-08 | 30.30 | $29.28 | — |
| 2022-03-07 | 30.40 | $29.52 | — |
| 2022-03-04 | 30.50 | $30.23 | — |
| 2022-03-03 | 30.52 | $30.42 | — |
| 2022-03-02 | 30.53 | $30.56 | — |
| 2022-03-01 | 30.53 | $30.03 | — |
| 2022-02-28 | 30.58 | $30.49 | — |
| 2022-02-25 | 30.59 | $30.63 | — |
| 2022-02-24 | 30.59 | $29.80 | — |
| 2022-02-23 | 30.67 | $29.75 | — |
| 2022-02-22 | 30.77 | $30.15 | — |
| 2022-02-18 | 30.84 | $30.40 | — |
| 2022-02-17 | 30.88 | $30.56 | — |
| 2022-02-16 | 30.91 | $31.04 | — |
| 2022-02-15 | 30.90 | $30.94 | — |
| 2022-02-14 | 30.90 | $30.63 | — |
| 2022-02-11 | 30.93 | $30.86 | — |
| 2022-02-10 | 30.93 | $31.14 | — |
| 2022-02-09 | 30.91 | $31.49 | — |
| 2022-02-08 | 30.85 | $31.14 | — |
| 2022-02-07 | 30.82 | $30.91 | — |
| 2022-02-04 | 30.81 | $30.86 | — |
| 2022-02-03 | 30.80 | $30.87 | — |
| 2022-02-02 | 30.80 | $31.18 | — |
| 2022-02-01 | 30.76 | $30.94 | — |
| 2022-01-31 | 30.74 | $30.66 | — |
| 2022-01-28 | 30.75 | $30.39 | — |
| 2022-01-27 | 30.78 | $29.99 | — |
| 2022-01-26 | 30.87 | $30.07 | — |
| 2022-01-25 | 30.95 | $30.15 | — |
| 2022-01-24 | 31.04 | $30.22 | — |
| 2022-01-21 | 31.12 | $30.14 | — |
| 2022-01-20 | 31.23 | $30.53 | — |
| 2022-01-19 | 31.30 | $30.84 | — |
| 2022-01-18 | 31.35 | $31.11 | — |
| 2022-01-14 | 31.37 | $31.61 | — |
| 2022-01-13 | 31.35 | $31.69 | — |
| 2022-01-12 | 31.31 | $31.78 | — |
| 2022-01-11 | 31.26 | $31.74 | — |
| 2022-01-10 | 31.21 | $31.45 | — |
| 2022-01-07 | 31.19 | $31.48 | — |
| 2022-01-06 | 31.15 | $31.41 | — |
| 2022-01-05 | 31.13 | $31.29 | — |
| 2022-01-04 | 31.11 | $31.64 | — |
| 2022-01-03 | 31.05 | $31.30 | — |
| 2021-12-31 | 31.03 | $31.16 | — |
| 2021-12-30 | 31.02 | $31.14 | — |
| 2021-12-29 | 31.00 | $31.17 | — |
| 2021-12-28 | 30.98 | $31.07 | — |
| 2021-12-27 | 30.98 | $30.98 | — |
| 2021-12-23 | 30.98 | $30.66 | — |
| 2021-12-22 | 31.01 | $30.47 | — |
| 2021-12-21 | 31.06 | $30.26 | — |
| 2021-12-20 | 31.15 | $29.78 | — |
| 2021-12-17 | 31.29 | $30.14 | — |
| 2021-12-16 | 31.42 | $30.57 | — |
| 2021-12-15 | 31.50 | $30.57 | — |
| 2021-12-14 | 31.60 | $30.32 | — |
| 2021-12-13 | 31.74 | $30.35 | — |
| 2021-12-10 | 31.88 | $30.64 | — |
| 2021-12-09 | 32.01 | $30.42 | — |
| 2021-12-08 | 32.18 | $30.53 | — |
| 2021-12-07 | 32.36 | $32.52 | — |
| 2021-12-06 | 32.34 | $32.18 | — |
| 2021-12-03 | 32.36 | $31.75 | — |
| 2021-12-02 | 32.42 | $31.88 | — |
| 2021-12-01 | 32.48 | $31.22 | — |
| 2021-11-30 | 32.61 | $31.53 | — |
| 2021-11-29 | 32.72 | $32.25 | — |
| 2021-11-26 | 32.77 | $32.17 | — |
| 2021-11-24 | 32.84 | $32.97 | — |
| 2021-11-23 | 32.82 | $33.05 | — |
| 2021-11-22 | 32.80 | $32.78 | — |
| 2021-11-19 | 32.80 | $32.61 | — |
| 2021-11-18 | 32.82 | $32.88 | — |
| 2021-11-17 | 32.81 | $32.89 | — |
| 2021-11-16 | 32.80 | $33.09 | — |
| 2021-11-15 | 32.77 | $33.15 | — |
| 2021-11-12 | 32.73 | $33.11 | — |
| 2021-11-11 | 32.69 | $33.05 | — |
| 2021-11-10 | 32.66 | $32.93 | — |
| 2021-11-09 | 32.63 | $33.07 | — |
| 2021-11-08 | 32.58 | $33.10 | — |
| 2021-11-05 | 32.53 | $33.03 | — |
| 2021-11-04 | 32.47 | $32.97 | — |
| 2021-11-03 | 32.42 | $33.02 | — |
| 2021-11-02 | 32.36 | $32.90 | — |
| 2021-11-01 | 32.30 | $32.84 | — |
| 2021-10-29 | 32.25 | $32.68 | — |
| 2021-10-28 | 32.20 | $32.70 | — |
| 2021-10-27 | 32.15 | $32.47 | — |
| 2021-10-26 | 32.11 | $32.88 | — |
| 2021-10-25 | 32.03 | $32.89 | — |
| 2021-10-22 | 31.94 | $32.85 | — |
| 2021-10-21 | 31.85 | $32.71 | — |
| 2021-10-20 | 31.76 | $32.74 | — |
| 2021-10-19 | 31.65 | $32.39 | — |
| 2021-10-18 | 31.57 | $32.12 | — |
| 2021-10-15 | 31.52 | $32.16 | — |
| 2021-10-14 | 31.45 | $31.96 | — |
| 2021-10-13 | 31.40 | $31.47 | — |
| 2021-10-12 | 31.39 | $31.46 | — |
| 2021-10-11 | 31.38 | $31.53 | — |
| 2021-10-08 | 31.36 | $31.74 | — |
| 2021-10-07 | 31.33 | $31.69 | — |
| 2021-10-06 | 31.29 | $31.42 | — |
| 2021-10-05 | 31.27 | $31.39 | — |
| 2021-10-04 | 31.26 | $31.14 | — |
| 2021-10-01 | 31.27 | $31.21 | — |
| 2021-09-30 | 31.28 | $30.89 | — |
| 2021-09-29 | 31.32 | $31.34 | — |
| 2021-09-28 | 31.32 | $31.20 | — |
| 2021-09-27 | 31.33 | $31.56 | — |
| 2021-09-24 | 31.31 | $31.38 | — |
| 2021-09-23 | 31.30 | $31.35 | — |
| 2021-09-22 | 31.29 | $30.95 | — |
| 2021-09-21 | 31.33 | $30.56 | — |
| 2021-09-20 | 31.41 | $30.58 | — |
| 2021-09-17 | 31.50 | $31.09 | — |
| 2021-09-16 | 31.54 | $31.30 | — |
| 2021-09-15 | 31.57 | $31.38 | — |
| 2021-09-14 | 31.59 | $31.04 | — |
| 2021-09-13 | 31.65 | $31.38 | — |
| 2021-09-10 | 31.67 | $31.17 | — |
| 2021-09-09 | 31.73 | $31.33 | — |
| 2021-09-08 | 31.77 | $31.51 | — |
| 2021-09-07 | 31.80 | $31.72 | — |
| 2021-09-03 | 31.80 | $31.97 | — |
| 2021-09-02 | 31.79 | $32.09 | — |
| 2021-09-01 | 31.76 | $31.93 | — |
| 2021-08-31 | 31.74 | $32.01 | — |
| 2021-08-30 | 31.71 | $32.03 | — |
| 2021-08-27 | 31.67 | $32.14 | — |
| 2021-08-26 | 31.63 | $31.87 | — |
| 2021-08-25 | 31.60 | $32.04 | — |
| 2021-08-24 | 31.55 | $31.88 | — |
| 2021-08-23 | 31.52 | $31.74 | — |
| 2021-08-20 | 31.50 | $31.56 | — |
| 2021-08-19 | 31.49 | $31.34 | — |
| 2021-08-18 | 31.50 | $31.48 | — |
| 2021-08-17 | 31.51 | $31.81 | — |
| 2021-08-16 | 31.47 | $31.99 | — |
| 2021-08-13 | 31.42 | $32.00 | — |
| 2021-08-12 | 31.36 | $32.05 | — |
| 2021-08-11 | 31.29 | $32.00 | — |
| 2021-08-10 | 31.21 | $31.76 | — |
| 2021-08-09 | 31.15 | $31.53 | — |
| 2021-08-06 | 31.11 | $31.57 | — |
| 2021-08-05 | 31.07 | $31.29 | — |
| 2021-08-04 | 31.04 | $31.07 | — |
| 2021-08-03 | 31.04 | $31.41 | — |
| 2021-08-02 | 31.00 | $31.09 | — |
| 2021-07-30 | 30.99 | $31.23 | — |
| 2021-07-29 | 30.97 | $31.35 | — |
| 2021-07-28 | 30.93 | $31.08 | — |
| 2021-07-27 | 30.91 | $31.07 | — |
| 2021-07-26 | 30.89 | $31.10 | — |
| 2021-07-23 | 30.87 | $30.98 | — |
| 2021-07-22 | 30.86 | $30.83 | — |
| 2021-07-21 | 30.86 | $30.92 | — |
| 2021-07-20 | 30.86 | $30.57 | — |
| 2021-07-19 | 30.89 | $30.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.90
2026-07-17
Close Price
$44.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.53
Average
33.54
Maximum
43.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.90 | $44.35 | — |
| 2026-07-16 | 43.84 | $44.35 | — |
| 2026-07-15 | 43.77 | $44.03 | — |
| 2026-07-14 | 43.74 | $43.84 | — |
| 2026-07-13 | 43.72 | $44.04 | — |
| 2026-07-10 | 43.68 | $44.05 | — |
| 2026-07-09 | 43.63 | $43.87 | — |
| 2026-07-08 | 43.59 | $43.63 | — |
| 2026-07-07 | 43.57 | $44.10 | — |
| 2026-07-06 | 43.50 | $44.15 | — |
| 2026-07-02 | 43.42 | $43.95 | — |
| 2026-07-01 | 43.35 | $43.38 | — |
| 2026-06-30 | 43.34 | $43.29 | — |
| 2026-06-29 | 43.33 | $43.30 | — |
| 2026-06-26 | 43.32 | $43.30 | — |
| 2026-06-25 | 43.31 | $43.54 | — |
| 2026-06-24 | 43.27 | $43.23 | — |
| 2026-06-23 | 43.25 | $43.29 | — |
| 2026-06-22 | 43.23 | $43.60 | — |
| 2026-06-18 | 43.17 | $43.50 | — |
| 2026-06-17 | 43.11 | $43.43 | — |
| 2026-06-16 | 43.05 | $43.86 | — |
| 2026-06-15 | 42.94 | $43.87 | — |
| 2026-06-12 | 42.82 | $43.46 | — |
| 2026-06-11 | 42.73 | $43.09 | — |
| 2026-06-10 | 42.67 | $42.34 | — |
| 2026-06-09 | 42.67 | $42.93 | — |
| 2026-06-08 | 42.62 | $42.78 | — |
| 2026-06-05 | 42.58 | $42.73 | — |
| 2026-06-04 | 42.53 | $43.51 | — |
| 2026-06-03 | 42.41 | $42.97 | — |
| 2026-06-02 | 42.32 | $43.10 | — |
| 2026-06-01 | 42.22 | $42.58 | — |
| 2026-05-29 | 42.17 | $42.68 | — |
| 2026-05-28 | 42.10 | $42.68 | — |
| 2026-05-27 | 42.02 | $42.56 | — |
| 2026-05-26 | 41.95 | $42.55 | — |
| 2026-05-22 | 41.87 | $42.39 | — |
| 2026-05-21 | 41.81 | $42.17 | — |
| 2026-05-20 | 41.76 | $41.98 | — |
| 2026-05-19 | 41.73 | $41.57 | — |
| 2026-05-18 | 41.73 | $41.83 | — |
| 2026-05-15 | 41.71 | $41.83 | — |
| 2026-05-14 | 41.69 | $42.17 | — |
| 2026-05-13 | 41.64 | $41.81 | — |
| 2026-05-12 | 41.62 | $41.78 | — |
| 2026-05-11 | 41.60 | $41.72 | — |
| 2026-05-08 | 41.58 | $41.67 | — |
| 2026-05-07 | 41.56 | $41.66 | — |
| 2026-05-06 | 41.54 | $41.95 | — |
| 2026-05-05 | 41.49 | $41.76 | — |
| 2026-05-04 | 41.45 | $41.44 | — |
| 2026-05-01 | 41.43 | $41.75 | — |
| 2026-04-30 | 41.37 | $41.85 | — |
| 2026-04-29 | 41.30 | $41.09 | — |
| 2026-04-28 | 41.29 | $41.20 | — |
| 2026-04-27 | 41.25 | $41.21 | — |
| 2026-04-24 | 41.21 | $41.34 | — |
| 2026-04-23 | 41.14 | $41.56 | — |
| 2026-04-22 | 41.04 | $41.53 | — |
| 2026-04-21 | 40.93 | $41.52 | — |
| 2026-04-20 | 40.82 | $41.78 | — |
| 2026-04-17 | 40.67 | $41.91 | — |
| 2026-04-16 | 40.49 | $41.44 | — |
| 2026-04-15 | 40.35 | $41.42 | — |
| 2026-04-14 | 40.20 | $41.43 | — |
| 2026-04-13 | 40.04 | $41.18 | — |
| 2026-04-10 | 39.90 | $40.85 | — |
| 2026-04-09 | 39.78 | $41.06 | — |
| 2026-04-08 | 39.64 | $40.86 | — |
| 2026-04-07 | 39.51 | $39.96 | — |
| 2026-04-06 | 39.47 | $39.97 | — |
| 2026-04-02 | 39.43 | $39.79 | — |
| 2026-04-01 | 39.41 | $39.69 | — |
| 2026-03-31 | 39.40 | $39.59 | — |
| 2026-03-30 | 39.41 | $38.78 | — |
| 2026-03-27 | 39.51 | $38.83 | — |
| 2026-03-26 | 39.62 | $39.34 | — |
| 2026-03-25 | 39.69 | $39.62 | — |
| 2026-03-24 | 39.74 | $39.49 | — |
| 2026-03-23 | 39.81 | $39.28 | — |
| 2026-03-20 | 39.91 | $38.96 | — |
| 2026-03-19 | 40.05 | $39.41 | — |
| 2026-03-18 | 40.16 | $39.35 | — |
| 2026-03-17 | 40.29 | $39.95 | — |
| 2026-03-16 | 40.37 | $39.74 | — |
| 2026-03-13 | 40.47 | $39.40 | — |
| 2026-03-12 | 40.61 | $39.37 | — |
| 2026-03-11 | 40.77 | $39.89 | — |
| 2026-03-10 | 40.89 | $40.00 | — |
| 2026-03-09 | 41.00 | $40.11 | — |
| 2026-03-06 | 41.11 | $40.00 | — |
| 2026-03-05 | 41.24 | $40.49 | — |
| 2026-03-04 | 41.33 | $41.07 | — |
| 2026-03-03 | 41.36 | $40.93 | — |
| 2026-03-02 | 41.40 | $41.33 | — |
| 2026-02-27 | 41.41 | $41.39 | — |
| 2026-02-26 | 41.40 | $41.47 | — |
| 2026-02-25 | 41.38 | $41.40 | — |
| 2026-02-24 | 41.37 | $41.26 | — |
| 2026-02-23 | 41.36 | $41.12 | — |
| 2026-02-20 | 41.37 | $41.59 | — |
| 2026-02-19 | 41.32 | $41.39 | — |
| 2026-02-18 | 41.29 | $41.62 | — |
| 2026-02-17 | 41.22 | $41.34 | — |
| 2026-02-13 | 41.18 | $41.34 | — |
| 2026-02-12 | 41.14 | $41.11 | — |
| 2026-02-11 | 41.11 | $41.67 | — |
| 2026-02-10 | 41.02 | $41.68 | — |
| 2026-02-09 | 40.93 | $41.78 | — |
| 2026-02-06 | 40.82 | $41.78 | — |
| 2026-02-05 | 40.70 | $41.08 | — |
| 2026-02-04 | 40.64 | $41.40 | — |
| 2026-02-03 | 40.55 | $41.22 | — |
| 2026-02-02 | 40.47 | $40.96 | — |
| 2026-01-30 | 40.41 | $40.63 | — |
| 2026-01-29 | 40.37 | $40.74 | — |
| 2026-01-28 | 40.31 | $40.54 | — |
| 2026-01-27 | 40.28 | $40.60 | — |
| 2026-01-26 | 40.23 | $40.43 | — |
| 2026-01-23 | 40.19 | $40.25 | — |
| 2026-01-22 | 40.17 | $40.45 | — |
| 2026-01-21 | 40.12 | $40.26 | — |
| 2026-01-20 | 40.09 | $39.79 | — |
| 2026-01-16 | 40.12 | $40.50 | — |
| 2026-01-15 | 40.08 | $40.48 | — |
| 2026-01-14 | 40.04 | $40.32 | — |
| 2026-01-13 | 40.02 | $40.26 | — |
| 2026-01-12 | 40.00 | $40.36 | — |
| 2026-01-09 | 39.98 | $40.41 | — |
| 2026-01-08 | 39.96 | $40.16 | — |
| 2026-01-07 | 39.97 | $39.85 | — |
| 2026-01-06 | 40.00 | $40.29 | — |
| 2026-01-05 | 39.99 | $40.07 | — |
| 2026-01-02 | 40.01 | $39.60 | — |
| 2025-12-31 | 40.07 | $39.27 | — |
| 2025-12-30 | 40.17 | $39.53 | — |
| 2025-12-29 | 40.24 | $39.61 | — |
| 2025-12-26 | 40.31 | $39.74 | — |
| 2025-12-24 | 40.37 | $39.72 | — |
| 2025-12-23 | 40.44 | $39.56 | — |
| 2025-12-22 | 40.52 | $39.43 | — |
| 2025-12-19 | 40.61 | $40.96 | — |
| 2025-12-18 | 40.54 | $40.73 | — |
| 2025-12-17 | 40.48 | $40.61 | — |
| 2025-12-16 | 40.43 | $40.80 | — |
| 2025-12-15 | 40.36 | $41.05 | — |
| 2025-12-12 | 40.25 | $40.90 | — |
| 2025-12-11 | 40.15 | $41.07 | — |
| 2025-12-10 | 40.03 | $40.80 | — |
| 2025-12-09 | 39.93 | $40.19 | — |
| 2025-12-08 | 39.89 | $40.14 | — |
| 2025-12-05 | 39.85 | $40.33 | — |
| 2025-12-04 | 39.78 | $40.31 | — |
| 2025-12-03 | 39.71 | $40.36 | — |
| 2025-12-02 | 39.63 | $40.03 | — |
| 2025-12-01 | 39.57 | $40.07 | — |
| 2025-11-28 | 39.51 | $40.39 | — |
| 2025-11-26 | 39.41 | $40.16 | — |
| 2025-11-25 | 39.33 | $39.92 | — |
| 2025-11-24 | 39.27 | $39.37 | — |
| 2025-11-21 | 39.26 | $39.22 | — |
| 2025-11-20 | 39.26 | $38.66 | — |
| 2025-11-19 | 39.32 | $38.98 | — |
| 2025-11-18 | 39.35 | $38.97 | — |
| 2025-11-17 | 39.38 | $39.05 | — |
| 2025-11-14 | 39.40 | $39.51 | — |
| 2025-11-13 | 39.38 | $39.64 | — |
| 2025-11-12 | 39.33 | $40.06 | — |
| 2025-11-11 | 39.24 | $39.89 | — |
| 2025-11-10 | 39.16 | $39.63 | — |
| 2025-11-07 | 39.10 | $39.35 | — |
| 2025-11-06 | 39.06 | $39.06 | — |
| 2025-11-05 | 39.04 | $39.20 | — |
| 2025-11-04 | 39.01 | $38.93 | — |
| 2025-11-03 | 39.01 | $39.08 | — |
| 2025-10-31 | 38.99 | $39.17 | — |
| 2025-10-30 | 38.96 | $39.06 | — |
| 2025-10-29 | 38.94 | $39.15 | — |
| 2025-10-28 | 38.92 | $39.34 | — |
| 2025-10-27 | 38.87 | $39.50 | — |
| 2025-10-24 | 38.80 | $39.26 | — |
| 2025-10-23 | 38.76 | $38.98 | — |
| 2025-10-22 | 38.74 | $38.90 | — |
| 2025-10-21 | 38.72 | $38.95 | — |
| 2025-10-20 | 38.70 | $38.79 | — |
| 2025-10-17 | 38.69 | $38.63 | — |
| 2025-10-16 | 38.70 | $38.39 | — |
| 2025-10-15 | 38.74 | $38.84 | — |
| 2025-10-14 | 38.73 | $38.76 | — |
| 2025-10-13 | 38.72 | $38.35 | — |
| 2025-10-10 | 38.76 | $37.92 | — |
| 2025-10-09 | 38.84 | $38.69 | — |
| 2025-10-08 | 38.84 | $38.95 | — |
| 2025-10-07 | 38.82 | $38.96 | — |
| 2025-10-06 | 38.79 | $39.10 | — |
| 2025-10-03 | 38.75 | $39.07 | — |
| 2025-10-02 | 38.70 | $38.94 | — |
| 2025-10-01 | 38.66 | $39.02 | — |
| 2025-09-30 | 38.61 | $38.86 | — |
| 2025-09-29 | 38.57 | $38.81 | — |
| 2025-09-26 | 38.53 | $38.74 | — |
| 2025-09-25 | 38.49 | $38.41 | — |
| 2025-09-24 | 38.49 | $38.61 | — |
| 2025-09-23 | 38.47 | $38.73 | — |
| 2025-09-22 | 38.43 | $38.74 | — |
| 2025-09-19 | 38.38 | $38.77 | — |
| 2025-09-18 | 38.33 | $38.76 | — |
| 2025-09-17 | 38.28 | $38.57 | — |
| 2025-09-16 | 38.23 | $38.42 | — |
| 2025-09-15 | 38.20 | $38.41 | — |
| 2025-09-12 | 38.17 | $38.41 | — |
| 2025-09-11 | 38.13 | $38.57 | — |
| 2025-09-10 | 38.08 | $38.13 | — |
| 2025-09-09 | 38.06 | $38.16 | — |
| 2025-09-08 | 38.03 | $38.10 | — |
| 2025-09-05 | 38.01 | $38.09 | — |
| 2025-09-04 | 37.97 | $38.29 | — |
| 2025-09-03 | 37.92 | $38.03 | — |
| 2025-09-02 | 37.88 | $38.04 | — |
| 2025-08-29 | 37.83 | $38.20 | — |
| 2025-08-28 | 37.77 | $38.23 | — |
| 2025-08-27 | 37.69 | $38.20 | — |
| 2025-08-26 | 37.61 | $38.12 | — |
| 2025-08-25 | 37.54 | $37.97 | — |
| 2025-08-22 | 37.47 | $38.20 | — |
| 2025-08-21 | 37.39 | $37.64 | — |
| 2025-08-20 | 37.36 | $37.81 | — |
| 2025-08-19 | 37.31 | $37.75 | — |
| 2025-08-18 | 37.26 | $37.65 | — |
| 2025-08-15 | 37.22 | $37.57 | — |
| 2025-08-14 | 37.19 | $37.65 | — |
| 2025-08-13 | 37.15 | $37.64 | — |
| 2025-08-12 | 37.11 | $37.45 | — |
| 2025-08-11 | 37.09 | $36.98 | — |
| 2025-08-08 | 37.11 | $37.03 | — |
| 2025-08-07 | 37.13 | $36.78 | — |
| 2025-08-06 | 37.18 | $36.76 | — |
| 2025-08-05 | 37.24 | $36.85 | — |
| 2025-08-04 | 37.28 | $36.91 | — |
| 2025-08-01 | 37.33 | $36.52 | — |
| 2025-07-31 | 37.41 | $37.04 | — |
| 2025-07-30 | 37.45 | $37.24 | — |
| 2025-07-29 | 37.47 | $37.43 | — |
| 2025-07-28 | 37.46 | $37.50 | — |
| 2025-07-25 | 37.45 | $37.70 | — |
| 2025-07-24 | 37.41 | $37.60 | — |
| 2025-07-23 | 37.38 | $37.79 | — |
| 2025-07-22 | 37.32 | $37.47 | — |
| 2025-07-21 | 37.28 | $37.21 | — |
| 2025-07-18 | 37.26 | $37.39 | — |
| 2025-07-17 | 37.22 | $37.44 | — |
| 2025-07-16 | 37.17 | $37.24 | — |
| 2025-07-15 | 37.13 | $37.14 | — |
| 2025-07-14 | 37.09 | $37.52 | — |
| 2025-07-11 | 37.01 | $37.48 | — |
| 2025-07-10 | 36.93 | $37.60 | — |
| 2025-07-09 | 36.83 | $37.34 | — |
| 2025-07-08 | 36.74 | $37.25 | — |
| 2025-07-07 | 36.66 | $37.35 | — |
| 2025-07-03 | 36.57 | $37.60 | — |
| 2025-07-02 | 36.43 | $37.38 | — |
| 2025-07-01 | 36.32 | $37.22 | — |
| 2025-06-30 | 36.21 | $36.81 | — |
| 2025-06-27 | 36.13 | $36.70 | — |
| 2025-06-26 | 36.05 | $36.56 | — |
| 2025-06-25 | 35.99 | $36.19 | — |
| 2025-06-24 | 35.96 | $36.18 | — |
| 2025-06-23 | 35.92 | $36.18 | — |
| 2025-06-20 | 35.88 | $35.88 | — |
| 2025-06-18 | 35.86 | $35.87 | — |
| 2025-06-17 | 35.85 | $35.83 | — |
| 2025-06-16 | 35.84 | $36.14 | — |
| 2025-06-13 | 35.80 | $35.96 | — |
| 2025-06-12 | 35.78 | $36.24 | — |
| 2025-06-11 | 35.72 | $36.08 | — |
| 2025-06-10 | 35.68 | $36.11 | — |
| 2025-06-09 | 35.63 | $35.95 | — |
| 2025-06-06 | 35.59 | $35.90 | — |
| 2025-06-05 | 35.55 | $35.58 | — |
| 2025-06-04 | 35.53 | $35.61 | — |
| 2025-06-03 | 35.51 | $35.73 | — |
| 2025-06-02 | 35.47 | $35.56 | — |
| 2025-05-30 | 35.44 | $35.51 | — |
| 2025-05-29 | 35.40 | $35.56 | — |
| 2025-05-28 | 35.36 | $35.43 | — |
| 2025-05-27 | 35.32 | $35.71 | — |
| 2025-05-23 | 35.25 | $35.16 | — |
| 2025-05-22 | 35.23 | $35.21 | — |
| 2025-05-21 | 35.19 | $35.31 | — |
| 2025-05-20 | 35.13 | $35.92 | — |
| 2025-05-19 | 35.00 | $36.02 | — |
| 2025-05-16 | 34.84 | $35.93 | — |
| 2025-05-15 | 34.67 | $35.62 | — |
| 2025-05-14 | 34.53 | $35.23 | — |
| 2025-05-13 | 34.41 | $35.49 | — |
| 2025-05-12 | 34.25 | $35.56 | — |
| 2025-05-09 | 34.07 | $34.59 | — |
| 2025-05-08 | 33.98 | $34.64 | — |
| 2025-05-07 | 33.87 | $34.36 | — |
| 2025-05-06 | 33.78 | $34.36 | — |
| 2025-05-05 | 33.67 | $34.64 | — |
| 2025-05-02 | 33.53 | $34.75 | — |
| 2025-05-01 | 33.37 | $34.15 | — |
| 2025-04-30 | 33.27 | $34.15 | — |
| 2025-04-29 | 33.17 | $34.02 | — |
| 2025-04-28 | 33.10 | $33.85 | — |
| 2025-04-25 | 33.04 | $33.71 | — |
| 2025-04-24 | 33.01 | $33.73 | — |
| 2025-04-23 | 32.98 | $33.24 | — |
| 2025-04-22 | 33.01 | $32.91 | — |
| 2025-04-21 | 33.09 | $32.25 | — |
| 2025-04-17 | 33.24 | $32.83 | — |
| 2025-04-16 | 33.35 | $32.75 | — |
| 2025-04-15 | 33.48 | $33.17 | — |
| 2025-04-14 | 33.57 | $33.23 | — |
| 2025-04-11 | 33.68 | $32.87 | — |
| 2025-04-10 | 33.82 | $32.40 | — |
| 2025-04-09 | 34.02 | $33.31 | — |
| 2025-04-08 | 34.14 | $31.21 | — |
| 2025-04-07 | 34.47 | $31.67 | — |
| 2025-04-04 | 34.77 | $31.85 | — |
| 2025-04-03 | 35.08 | $33.91 | — |
| 2025-04-02 | 35.19 | $35.37 | — |
| 2025-04-01 | 35.16 | $35.15 | — |
| 2025-03-31 | 35.16 | $35.18 | — |
| 2025-03-28 | 35.15 | $34.86 | — |
| 2025-03-27 | 35.19 | $35.30 | — |
| 2025-03-26 | 35.18 | $35.45 | — |
| 2025-03-25 | 35.16 | $35.51 | — |
| 2025-03-24 | 35.14 | $35.60 | — |
| 2025-03-21 | 35.11 | $35.20 | — |
| 2025-03-20 | 35.12 | $35.37 | — |
| 2025-03-19 | 35.12 | $35.38 | — |
| 2025-03-18 | 35.13 | $35.08 | — |
| 2025-03-17 | 35.17 | $35.21 | — |
| 2025-03-14 | 35.20 | $34.80 | — |
| 2025-03-13 | 35.28 | $34.23 | — |
| 2025-03-12 | 35.43 | $34.44 | — |
| 2025-03-11 | 35.56 | $34.56 | — |
| 2025-03-10 | 35.69 | $34.80 | — |
| 2025-03-07 | 35.81 | $35.22 | — |
| 2025-03-06 | 35.89 | $35.11 | — |
| 2025-03-05 | 35.98 | $35.54 | — |
| 2025-03-04 | 36.04 | $35.15 | — |
| 2025-03-03 | 36.14 | $35.90 | — |
| 2025-02-28 | 36.16 | $36.29 | — |
| 2025-02-27 | 36.15 | $35.81 | — |
| 2025-02-26 | 36.19 | $35.93 | — |
| 2025-02-25 | 36.21 | $35.96 | — |
| 2025-02-24 | 36.23 | $35.82 | — |
| 2025-02-21 | 36.27 | $35.85 | — |
| 2025-02-20 | 36.30 | $36.43 | — |
| 2025-02-19 | 36.28 | $36.60 | — |
| 2025-02-18 | 36.24 | $36.54 | — |
| 2025-02-14 | 36.20 | $36.39 | — |
| 2025-02-13 | 36.17 | $36.44 | — |
| 2025-02-12 | 36.12 | $36.24 | — |
| 2025-02-11 | 36.09 | $36.38 | — |
| 2025-02-10 | 36.04 | $36.23 | — |
| 2025-02-07 | 35.99 | $36.17 | — |
| 2025-02-06 | 35.94 | $36.41 | — |
| 2025-02-05 | 35.86 | $36.17 | — |
| 2025-02-04 | 35.80 | $35.91 | — |
| 2025-02-03 | 35.75 | $35.84 | — |
| 2025-01-31 | 35.71 | $36.02 | — |
| 2025-01-30 | 35.64 | $36.21 | — |
| 2025-01-29 | 35.54 | $35.95 | — |
| 2025-01-28 | 35.46 | $35.98 | — |
| 2025-01-27 | 35.38 | $36.24 | — |
| 2025-01-24 | 35.26 | $36.12 | — |
| 2025-01-23 | 35.15 | $36.18 | — |
| 2025-01-22 | 35.02 | $35.87 | — |
| 2025-01-21 | 34.92 | $35.98 | — |
| 2025-01-17 | 34.80 | $35.50 | — |
| 2025-01-16 | 34.72 | $35.33 | — |
| 2025-01-15 | 34.65 | $35.19 | — |
| 2025-01-14 | 34.61 | $34.78 | — |
| 2025-01-13 | 34.60 | $34.48 | — |
| 2025-01-10 | 34.63 | $34.21 | — |
| 2025-01-08 | 34.70 | $34.70 | — |
| 2025-01-07 | 34.73 | $34.61 | — |
| 2025-01-06 | 34.77 | $34.68 | — |
| 2025-01-03 | 34.82 | $34.69 | — |
| 2025-01-02 | 34.89 | $34.41 | — |
| 2024-12-31 | 35.01 | $34.49 | — |
| 2024-12-30 | 35.14 | $34.43 | — |
| 2024-12-27 | 35.30 | $34.76 | — |
| 2024-12-26 | 35.45 | $34.98 | — |
| 2024-12-24 | 35.59 | $34.91 | — |
| 2024-12-23 | 35.76 | $34.65 | — |
| 2024-12-20 | 35.97 | $34.54 | — |
| 2024-12-19 | 36.21 | $34.23 | — |
| 2024-12-18 | 36.50 | $34.31 | — |
| 2024-12-17 | 36.80 | $35.14 | — |
| 2024-12-16 | 37.03 | $35.35 | — |
| 2024-12-13 | 37.26 | $35.54 | — |
| 2024-12-12 | 37.48 | $35.67 | — |
| 2024-12-11 | 37.69 | $35.86 | — |
| 2024-12-10 | 37.91 | $35.94 | — |
| 2024-12-09 | 38.12 | $36.13 | — |
| 2024-12-06 | 38.33 | $36.35 | — |
| 2024-12-05 | 38.53 | $38.53 | — |
| 2024-12-04 | 38.52 | $38.59 | — |
| 2024-12-03 | 38.50 | $38.65 | — |
| 2024-12-02 | 38.46 | $38.79 | — |
| 2024-11-29 | 38.41 | $38.98 | — |
| 2024-11-27 | 38.32 | $38.84 | — |
| 2024-11-26 | 38.24 | $38.86 | — |
| 2024-11-25 | 38.15 | $38.80 | — |
| 2024-11-22 | 38.06 | $38.55 | — |
| 2024-11-21 | 37.99 | $38.27 | — |
| 2024-11-20 | 37.94 | $37.91 | — |
| 2024-11-19 | 37.92 | $37.99 | — |
| 2024-11-18 | 37.90 | $38.05 | — |
| 2024-11-15 | 37.86 | $37.88 | — |
| 2024-11-14 | 37.84 | $38.09 | — |
| 2024-11-13 | 37.80 | $38.30 | — |
| 2024-11-12 | 37.74 | $38.28 | — |
| 2024-11-11 | 37.68 | $38.58 | — |
| 2024-11-08 | 37.58 | $38.47 | — |
| 2024-11-07 | 37.49 | $38.28 | — |
| 2024-11-06 | 37.42 | $38.23 | — |
| 2024-11-05 | 37.34 | $37.34 | — |
| 2024-11-04 | 37.35 | $36.93 | — |
| 2024-11-01 | 37.40 | $36.97 | — |
| 2024-10-31 | 37.44 | $36.98 | — |
| 2024-10-30 | 37.49 | $37.28 | — |
| 2024-10-29 | 37.50 | $37.27 | — |
| 2024-10-28 | 37.52 | $37.51 | — |
| 2024-10-25 | 37.51 | $37.26 | — |
| 2024-10-24 | 37.53 | $37.46 | — |
| 2024-10-23 | 37.53 | $37.48 | — |
| 2024-10-22 | 37.52 | $37.61 | — |
| 2024-10-21 | 37.49 | $37.49 | — |
| 2024-10-18 | 37.47 | $37.84 | — |
| 2024-10-17 | 37.42 | $37.80 | — |
| 2024-10-16 | 37.37 | $37.86 | — |
| 2024-10-15 | 37.31 | $37.64 | — |
| 2024-10-14 | 37.26 | $37.87 | — |
| 2024-10-11 | 37.19 | $37.61 | — |
| 2024-10-10 | 37.13 | $37.27 | — |
| 2024-10-09 | 37.11 | $37.36 | — |
| 2024-10-08 | 37.07 | $37.05 | — |
| 2024-10-07 | 37.05 | $37.06 | — |
| 2024-10-04 | 37.03 | $37.29 | — |
| 2024-10-03 | 36.98 | $37.02 | — |
| 2024-10-02 | 36.96 | $37.18 | — |
| 2024-10-01 | 36.91 | $37.23 | — |
| 2024-09-30 | 36.86 | $37.27 | — |
| 2024-09-27 | 36.80 | $37.19 | — |
| 2024-09-26 | 36.75 | $37.03 | — |
| 2024-09-25 | 36.72 | $36.80 | — |
| 2024-09-24 | 36.70 | $37.03 | — |
| 2024-09-23 | 36.66 | $37.09 | — |
| 2024-09-20 | 36.62 | $37.01 | — |
| 2024-09-19 | 36.58 | $37.22 | — |
| 2024-09-18 | 36.51 | $36.81 | — |
| 2024-09-17 | 36.48 | $36.83 | — |
| 2024-09-16 | 36.45 | $36.80 | — |
| 2024-09-13 | 36.42 | $36.52 | — |
| 2024-09-12 | 36.41 | $36.28 | — |
| 2024-09-11 | 36.41 | $36.07 | — |
| 2024-09-10 | 36.44 | $36.09 | — |
| 2024-09-09 | 36.46 | $36.13 | — |
| 2024-09-06 | 36.47 | $35.81 | — |
| 2024-09-05 | 36.51 | $36.31 | — |
| 2024-09-04 | 36.49 | $36.66 | — |
| 2024-09-03 | 36.43 | $36.71 | — |
| 2024-08-30 | 36.35 | $37.18 | — |
| 2024-08-29 | 36.22 | $36.86 | — |
| 2024-08-28 | 36.12 | $36.73 | — |
| 2024-08-27 | 36.03 | $36.80 | — |
| 2024-08-26 | 35.92 | $36.78 | — |
| 2024-08-23 | 35.82 | $36.72 | — |
| 2024-08-22 | 35.71 | $36.26 | — |
| 2024-08-21 | 35.65 | $36.33 | — |
| 2024-08-20 | 35.58 | $36.15 | — |
| 2024-08-19 | 35.52 | $36.31 | — |
| 2024-08-16 | 35.45 | $36.07 | — |
| 2024-08-15 | 35.40 | $35.96 | — |
| 2024-08-14 | 35.35 | $35.56 | — |
| 2024-08-13 | 35.35 | $35.40 | — |
| 2024-08-12 | 35.37 | $35.11 | — |
| 2024-08-09 | 35.42 | $35.19 | — |
| 2024-08-08 | 35.46 | $35.11 | — |
| 2024-08-07 | 35.52 | $34.57 | — |
| 2024-08-06 | 35.63 | $34.70 | — |
| 2024-08-05 | 35.73 | $34.43 | — |
| 2024-08-02 | 35.85 | $35.25 | — |
| 2024-08-01 | 35.90 | $35.85 | — |
| 2024-07-31 | 35.89 | $36.30 | — |
| 2024-07-30 | 35.82 | $36.15 | — |
| 2024-07-29 | 35.77 | $36.05 | — |
| 2024-07-26 | 35.72 | $36.10 | — |
| 2024-07-25 | 35.66 | $35.70 | — |
| 2024-07-24 | 35.63 | $35.53 | — |
| 2024-07-23 | 35.62 | $35.79 | — |
| 2024-07-22 | 35.58 | $35.91 | — |
| 2024-07-19 | 35.53 | $35.68 | — |
| 2024-07-18 | 35.49 | $35.87 | — |
| 2024-07-17 | 35.43 | $36.21 | — |
| 2024-07-16 | 35.33 | $36.33 | — |
| 2024-07-15 | 35.22 | $35.81 | — |
| 2024-07-12 | 35.14 | $35.74 | — |
| 2024-07-11 | 35.07 | $35.57 | — |
| 2024-07-10 | 35.02 | $35.31 | — |
| 2024-07-09 | 34.98 | $35.01 | — |
| 2024-07-08 | 34.97 | $35.03 | — |
| 2024-07-05 | 34.96 | $34.98 | — |
| 2024-07-03 | 34.96 | $35.03 | — |
| 2024-07-02 | 34.95 | $35.00 | — |
| 2024-07-01 | 34.94 | $34.91 | — |
| 2024-06-28 | 34.94 | $35.02 | — |
| 2024-06-27 | 34.93 | $34.90 | — |
| 2024-06-26 | 34.92 | $34.98 | — |
| 2024-06-25 | 34.91 | $35.02 | — |
| 2024-06-24 | 34.90 | $35.22 | — |
| 2024-06-21 | 34.86 | $34.99 | — |
| 2024-06-20 | 34.85 | $35.01 | — |
| 2024-06-18 | 34.83 | $34.97 | — |
| 2024-06-17 | 34.82 | $34.85 | — |
| 2024-06-14 | 34.83 | $34.61 | — |
| 2024-06-13 | 34.86 | $34.80 | — |
| 2024-06-12 | 34.87 | $34.91 | — |
| 2024-06-11 | 34.88 | $34.71 | — |
| 2024-06-10 | 34.90 | $34.97 | — |
| 2024-06-07 | 34.90 | $34.74 | — |
| 2024-06-06 | 34.92 | $34.86 | — |
| 2024-06-05 | 34.93 | $35.02 | — |
| 2024-06-04 | 34.92 | $34.72 | — |
| 2024-06-03 | 34.94 | $34.85 | — |
| 2024-05-31 | 34.94 | $35.07 | — |
| 2024-05-30 | 34.91 | $34.60 | — |
| 2024-05-29 | 34.93 | $34.48 | — |
| 2024-05-28 | 34.95 | $34.83 | — |
| 2024-05-24 | 34.94 | $35.03 | — |
| 2024-05-23 | 34.90 | $34.78 | — |
| 2024-05-22 | 34.89 | $35.11 | — |
| 2024-05-21 | 34.84 | $35.37 | — |
| 2024-05-20 | 34.76 | $35.23 | — |
| 2024-05-17 | 34.68 | $35.31 | — |
| 2024-05-16 | 34.59 | $35.17 | — |
| 2024-05-15 | 34.50 | $35.27 | — |
| 2024-05-14 | 34.39 | $34.98 | — |
| 2024-05-13 | 34.30 | $34.86 | — |
| 2024-05-10 | 34.22 | $34.93 | — |
| 2024-05-09 | 34.12 | $34.79 | — |
| 2024-05-08 | 34.03 | $34.47 | — |
| 2024-05-07 | 33.97 | $34.44 | — |
| 2024-05-06 | 33.92 | $34.39 | — |
| 2024-05-03 | 33.87 | $34.13 | — |
| 2024-05-02 | 33.84 | $34.00 | — |
| 2024-05-01 | 33.83 | $33.76 | — |
| 2024-04-30 | 33.84 | $33.78 | — |
| 2024-04-29 | 33.86 | $34.24 | — |
| 2024-04-26 | 33.83 | $34.11 | — |
| 2024-04-25 | 33.82 | $34.06 | — |
| 2024-04-24 | 33.81 | $34.10 | — |
| 2024-04-23 | 33.80 | $34.04 | — |
| 2024-04-22 | 33.80 | $33.71 | — |
| 2024-04-19 | 33.83 | $33.39 | — |
| 2024-04-18 | 33.89 | $33.22 | — |
| 2024-04-17 | 33.97 | $33.27 | — |
| 2024-04-16 | 34.05 | $33.29 | — |
| 2024-04-15 | 34.13 | $33.44 | — |
| 2024-04-12 | 34.20 | $33.64 | — |
| 2024-04-11 | 34.24 | $34.06 | — |
| 2024-04-10 | 34.24 | $34.06 | — |
| 2024-04-09 | 34.24 | $34.42 | — |
| 2024-04-08 | 34.19 | $34.39 | — |
| 2024-04-05 | 34.14 | $34.35 | — |
| 2024-04-04 | 34.09 | $34.06 | — |
| 2024-04-03 | 34.06 | $34.42 | — |
| 2024-04-02 | 34.00 | $34.34 | — |
| 2024-04-01 | 33.93 | $34.54 | — |
| 2024-03-28 | 33.83 | $34.65 | — |
| 2024-03-27 | 33.72 | $34.51 | — |
| 2024-03-26 | 33.60 | $34.11 | — |
| 2024-03-25 | 33.52 | $34.09 | — |
| 2024-03-22 | 33.43 | $34.10 | — |
| 2024-03-21 | 33.34 | $34.19 | — |
| 2024-03-20 | 33.22 | $33.97 | — |
| 2024-03-19 | 33.12 | $33.64 | — |
| 2024-03-18 | 33.03 | $33.42 | — |
| 2024-03-15 | 32.97 | $33.30 | — |
| 2024-03-14 | 32.90 | $33.28 | — |
| 2024-03-13 | 32.83 | $33.38 | — |
| 2024-03-12 | 32.74 | $33.26 | — |
| 2024-03-11 | 32.66 | $33.07 | — |
| 2024-03-08 | 32.59 | $33.00 | — |
| 2024-03-07 | 32.51 | $33.13 | — |
| 2024-03-06 | 32.42 | $33.02 | — |
| 2024-03-05 | 32.33 | $32.83 | — |
| 2024-03-04 | 32.25 | $32.90 | — |
| 2024-03-01 | 32.16 | $32.80 | — |
| 2024-02-29 | 32.07 | $32.66 | — |
| 2024-02-28 | 31.99 | $32.56 | — |
| 2024-02-27 | 31.92 | $32.46 | — |
| 2024-02-26 | 31.84 | $32.29 | — |
| 2024-02-23 | 31.79 | $32.33 | — |
| 2024-02-22 | 31.72 | $32.21 | — |
| 2024-02-21 | 31.65 | $31.96 | — |
| 2024-02-20 | 31.61 | $31.80 | — |
| 2024-02-16 | 31.58 | $31.85 | — |
| 2024-02-15 | 31.54 | $31.89 | — |
| 2024-02-14 | 31.49 | $31.57 | — |
| 2024-02-13 | 31.47 | $31.34 | — |
| 2024-02-12 | 31.46 | $31.75 | — |
| 2024-02-09 | 31.41 | $31.62 | — |
| 2024-02-08 | 31.37 | $31.56 | — |
| 2024-02-07 | 31.33 | $31.65 | — |
| 2024-02-06 | 31.28 | $31.50 | — |
| 2024-02-05 | 31.25 | $31.36 | — |
| 2024-02-02 | 31.22 | $31.63 | — |
| 2024-02-01 | 31.16 | $31.64 | — |
| 2024-01-31 | 31.10 | $31.30 | — |
| 2024-01-30 | 31.07 | $31.62 | — |
| 2024-01-29 | 31.01 | $31.46 | — |
| 2024-01-26 | 30.95 | $31.32 | — |
| 2024-01-25 | 30.91 | $31.27 | — |
| 2024-01-24 | 30.88 | $30.97 | — |
| 2024-01-23 | 30.87 | $31.09 | — |
| 2024-01-22 | 30.84 | $31.04 | — |
| 2024-01-19 | 30.82 | $30.92 | — |
| 2024-01-18 | 30.80 | $30.66 | — |
| 2024-01-17 | 30.82 | $30.53 | — |
| 2024-01-16 | 30.84 | $30.70 | — |
| 2024-01-12 | 30.85 | $30.87 | — |
| 2024-01-11 | 30.83 | $30.85 | — |
| 2024-01-10 | 30.82 | $30.92 | — |
| 2024-01-09 | 30.79 | $30.91 | — |
| 2024-01-08 | 30.76 | $31.04 | — |
| 2024-01-05 | 30.71 | $30.86 | — |
| 2024-01-04 | 30.67 | $30.77 | — |
| 2024-01-03 | 30.65 | $30.79 | — |
| 2024-01-02 | 30.62 | $31.02 | — |
| 2023-12-29 | 30.57 | $30.87 | — |
| 2023-12-28 | 30.54 | $30.94 | — |
| 2023-12-27 | 30.50 | $30.90 | — |
| 2023-12-26 | 30.46 | $30.83 | — |
| 2023-12-22 | 30.42 | $30.65 | — |
| 2023-12-21 | 30.40 | $30.55 | — |
| 2023-12-20 | 30.39 | $30.29 | — |
| 2023-12-19 | 30.40 | $30.76 | — |
| 2023-12-18 | 30.37 | $30.52 | — |
| 2023-12-15 | 30.35 | $30.45 | — |
| 2023-12-14 | 30.35 | $30.60 | — |
| 2023-12-13 | 30.33 | $30.31 | — |
| 2023-12-12 | 30.33 | $29.84 | — |
| 2023-12-11 | 30.38 | $29.92 | — |
| 2023-12-08 | 30.42 | $29.70 | — |
| 2023-12-07 | 30.48 | $29.53 | — |
| 2023-12-06 | 30.55 | $30.73 | — |
| 2023-12-05 | 30.51 | $30.80 | — |
| 2023-12-04 | 30.46 | $31.02 | — |
| 2023-12-01 | 30.37 | $31.10 | — |
| 2023-11-30 | 30.28 | $30.76 | — |
| 2023-11-29 | 30.20 | $30.50 | — |
| 2023-11-28 | 30.15 | $30.43 | — |
| 2023-11-27 | 30.09 | $30.41 | — |
| 2023-11-24 | 30.02 | $30.48 | — |
| 2023-11-22 | 29.94 | $30.38 | — |
| 2023-11-21 | 29.86 | $30.27 | — |
| 2023-11-20 | 29.78 | $30.38 | — |
| 2023-11-17 | 29.69 | $30.31 | — |
| 2023-11-16 | 29.59 | $30.18 | — |
| 2023-11-15 | 29.50 | $30.29 | — |
| 2023-11-14 | 29.40 | $30.22 | — |
| 2023-11-13 | 29.30 | $29.69 | — |
| 2023-11-10 | 29.25 | $29.64 | — |
| 2023-11-09 | 29.21 | $29.33 | — |
| 2023-11-08 | 29.20 | $29.59 | — |
| 2023-11-07 | 29.16 | $29.65 | — |
| 2023-11-06 | 29.11 | $29.78 | — |
| 2023-11-03 | 29.05 | $29.82 | — |
| 2023-11-02 | 28.99 | $29.61 | — |
| 2023-11-01 | 28.94 | $28.99 | — |
| 2023-10-31 | 28.94 | $28.79 | — |
| 2023-10-30 | 28.97 | $28.57 | — |
| 2023-10-27 | 29.03 | $28.26 | — |
| 2023-10-26 | 29.11 | $28.62 | — |
| 2023-10-25 | 29.17 | $28.66 | — |
| 2023-10-24 | 29.23 | $28.83 | — |
| 2023-10-23 | 29.28 | $28.66 | — |
| 2023-10-20 | 29.35 | $28.84 | — |
| 2023-10-19 | 29.40 | $29.16 | — |
| 2023-10-18 | 29.43 | $29.47 | — |
| 2023-10-17 | 29.43 | $29.81 | — |
| 2023-10-16 | 29.40 | $29.66 | — |
| 2023-10-13 | 29.38 | $29.37 | — |
| 2023-10-12 | 29.40 | $29.42 | — |
| 2023-10-11 | 29.42 | $29.63 | — |
| 2023-10-10 | 29.43 | $29.57 | — |
| 2023-10-09 | 29.44 | $29.38 | — |
| 2023-10-06 | 29.47 | $29.14 | — |
| 2023-10-05 | 29.53 | $28.91 | — |
| 2023-10-04 | 29.62 | $28.96 | — |
| 2023-10-03 | 29.70 | $28.89 | — |
| 2023-10-02 | 29.81 | $29.23 | — |
| 2023-09-29 | 29.88 | $29.50 | — |
| 2023-09-28 | 29.93 | $29.69 | — |
| 2023-09-27 | 29.97 | $29.50 | — |
| 2023-09-26 | 30.03 | $29.44 | — |
| 2023-09-25 | 30.10 | $29.83 | — |
| 2023-09-22 | 30.13 | $29.67 | — |
| 2023-09-21 | 30.18 | $29.76 | — |
| 2023-09-20 | 30.22 | $30.13 | — |
| 2023-09-19 | 30.23 | $30.23 | — |
| 2023-09-18 | 30.22 | $30.27 | — |
| 2023-09-15 | 30.21 | $30.30 | — |
| 2023-09-14 | 30.19 | $30.51 | — |
| 2023-09-13 | 30.15 | $30.11 | — |
| 2023-09-12 | 30.15 | $30.14 | — |
| 2023-09-11 | 30.14 | $30.21 | — |
| 2023-09-08 | 30.14 | $30.14 | — |
| 2023-09-07 | 30.14 | $30.02 | — |
| 2023-09-06 | 30.16 | $30.17 | — |
| 2023-09-05 | 30.16 | $30.23 | — |
| 2023-09-01 | 30.17 | $30.51 | — |
| 2023-08-31 | 30.14 | $30.31 | — |
| 2023-08-30 | 30.14 | $30.42 | — |
| 2023-08-29 | 30.13 | $30.36 | — |
| 2023-08-28 | 30.13 | $30.03 | — |
| 2023-08-25 | 30.16 | $29.83 | — |
| 2023-08-24 | 30.22 | $29.73 | — |
| 2023-08-23 | 30.30 | $29.98 | — |
| 2023-08-22 | 30.35 | $29.76 | — |
| 2023-08-21 | 30.43 | $29.97 | — |
| 2023-08-18 | 30.50 | $29.95 | — |
| 2023-08-17 | 30.57 | $29.88 | — |
| 2023-08-16 | 30.65 | $30.05 | — |
| 2023-08-15 | 30.72 | $30.28 | — |
| 2023-08-14 | 30.77 | $30.63 | — |
| 2023-08-11 | 30.78 | $30.67 | — |
| 2023-08-10 | 30.79 | $30.61 | — |
| 2023-08-09 | 30.80 | $30.64 | — |
| 2023-08-08 | 30.80 | $30.78 | — |
| 2023-08-07 | 30.79 | $30.88 | — |
| 2023-08-04 | 30.76 | $30.64 | — |
| 2023-08-03 | 30.75 | $30.68 | — |
| 2023-08-02 | 30.74 | $30.73 | — |
| 2023-08-01 | 30.71 | $31.02 | — |
| 2023-07-31 | 30.65 | $31.08 | — |
| 2023-07-28 | 30.58 | $30.97 | — |
| 2023-07-27 | 30.52 | $30.81 | — |
| 2023-07-26 | 30.46 | $30.97 | — |
| 2023-07-25 | 30.38 | $30.96 | — |
| 2023-07-24 | 30.30 | $30.97 | — |
| 2023-07-21 | 30.21 | $30.85 | — |
| 2023-07-20 | 30.12 | $30.78 | — |
| 2023-07-19 | 30.03 | $30.62 | — |
| 2023-07-18 | 29.96 | $30.46 | — |
| 2023-07-17 | 29.89 | $30.13 | — |
| 2023-07-14 | 29.86 | $30.12 | — |
| 2023-07-13 | 29.82 | $30.32 | — |
| 2023-07-12 | 29.76 | $30.19 | — |
| 2023-07-11 | 29.71 | $29.76 | — |
| 2023-07-10 | 29.69 | $29.76 | — |
| 2023-07-07 | 29.68 | $29.62 | — |
| 2023-07-06 | 29.67 | $29.60 | — |
| 2023-07-05 | 29.66 | $29.95 | — |
| 2023-07-03 | 29.62 | $30.10 | — |
| 2023-06-30 | 29.55 | $30.04 | — |
| 2023-06-29 | 29.48 | $29.77 | — |
| 2023-06-28 | 29.43 | $29.56 | — |
| 2023-06-27 | 29.40 | $29.62 | — |
| 2023-06-26 | 29.35 | $29.39 | — |
| 2023-06-23 | 29.32 | $29.30 | — |
| 2023-06-22 | 29.30 | $29.50 | — |
| 2023-06-21 | 29.25 | $29.57 | — |
| 2023-06-20 | 29.18 | $29.53 | — |
| 2023-06-16 | 29.12 | $29.78 | — |
| 2023-06-15 | 29.03 | $29.84 | — |
| 2023-06-14 | 28.93 | $29.44 | — |
| 2023-06-13 | 28.86 | $29.51 | — |
| 2023-06-12 | 28.78 | $29.26 | — |
| 2023-06-09 | 28.71 | $29.11 | — |
| 2023-06-08 | 28.66 | $29.10 | — |
| 2023-06-07 | 28.61 | $29.14 | — |
| 2023-06-06 | 28.55 | $29.02 | — |
| 2023-06-05 | 28.49 | $28.87 | — |
| 2023-06-02 | 28.45 | $28.92 | — |
| 2023-06-01 | 28.41 | $28.39 | — |
| 2023-05-31 | 28.41 | $28.17 | — |
| 2023-05-30 | 28.43 | $28.35 | — |
| 2023-05-26 | 28.45 | $28.43 | — |
| 2023-05-25 | 28.45 | $28.22 | — |
| 2023-05-24 | 28.48 | $28.21 | — |
| 2023-05-23 | 28.51 | $28.47 | — |
| 2023-05-22 | 28.52 | $28.67 | — |
| 2023-05-19 | 28.51 | $28.69 | — |
| 2023-05-18 | 28.50 | $28.71 | — |
| 2023-05-17 | 28.49 | $28.59 | — |
| 2023-05-16 | 28.49 | $28.20 | — |
| 2023-05-15 | 28.54 | $28.46 | — |
| 2023-05-12 | 28.56 | $28.29 | — |
| 2023-05-11 | 28.60 | $28.33 | — |
| 2023-05-10 | 28.65 | $28.46 | — |
| 2023-05-09 | 28.68 | $28.49 | — |
| 2023-05-08 | 28.71 | $28.56 | — |
| 2023-05-05 | 28.74 | $28.57 | — |
| 2023-05-04 | 28.76 | $28.07 | — |
| 2023-05-03 | 28.84 | $28.39 | — |
| 2023-05-02 | 28.88 | $28.61 | — |
| 2023-05-01 | 28.91 | $29.00 | — |
| 2023-04-28 | 28.89 | $29.05 | — |
| 2023-04-27 | 28.87 | $28.83 | — |
| 2023-04-26 | 28.87 | $28.38 | — |
| 2023-04-25 | 28.90 | $28.62 | — |
| 2023-04-24 | 28.91 | $29.04 | — |
| 2023-04-21 | 28.88 | $28.94 | — |
| 2023-04-20 | 28.84 | $28.97 | — |
| 2023-04-19 | 28.79 | $29.16 | — |
| 2023-04-18 | 28.73 | $29.19 | — |
| 2023-04-17 | 28.65 | $29.13 | — |
| 2023-04-14 | 28.56 | $29.05 | — |
| 2023-04-13 | 28.48 | $29.07 | — |
| 2023-04-12 | 28.39 | $28.82 | — |
| 2023-04-11 | 28.32 | $28.88 | — |
| 2023-04-10 | 28.23 | $28.78 | — |
| 2023-04-06 | 28.15 | $28.68 | — |
| 2023-04-05 | 28.08 | $28.62 | — |
| 2023-04-04 | 28.01 | $28.51 | — |
| 2023-04-03 | 27.95 | $28.82 | — |
| 2023-03-31 | 27.87 | $28.63 | — |
| 2023-03-30 | 27.82 | $28.29 | — |
| 2023-03-29 | 27.79 | $28.18 | — |
| 2023-03-28 | 27.79 | $27.84 | — |
| 2023-03-27 | 27.82 | $27.80 | — |
| 2023-03-24 | 27.86 | $27.55 | — |
| 2023-03-23 | 27.93 | $27.38 | — |
| 2023-03-22 | 28.02 | $27.49 | — |
| 2023-03-21 | 28.11 | $27.97 | — |
| 2023-03-20 | 28.16 | $27.57 | — |
| 2023-03-17 | 28.26 | $27.23 | — |
| 2023-03-16 | 28.41 | $27.70 | — |
| 2023-03-15 | 28.52 | $27.37 | — |
| 2023-03-14 | 28.67 | $27.82 | — |
| 2023-03-13 | 28.79 | $27.40 | — |
| 2023-03-10 | 28.96 | $27.76 | — |
| 2023-03-09 | 29.11 | $28.22 | — |
| 2023-03-08 | 29.21 | $28.82 | — |
| 2023-03-07 | 29.27 | $28.99 | — |
| 2023-03-06 | 29.31 | $29.44 | — |
| 2023-03-03 | 29.31 | $29.48 | — |
| 2023-03-02 | 29.31 | $29.15 | — |
| 2023-03-01 | 29.34 | $28.96 | — |
| 2023-02-28 | 29.39 | $28.97 | — |
| 2023-02-27 | 29.44 | $29.08 | — |
| 2023-02-24 | 29.49 | $29.02 | — |
| 2023-02-23 | 29.54 | $29.15 | — |
| 2023-02-22 | 29.58 | $29.05 | — |
| 2023-02-21 | 29.63 | $29.13 | — |
| 2023-02-17 | 29.67 | $29.59 | — |
| 2023-02-16 | 29.66 | $29.65 | — |
| 2023-02-15 | 29.64 | $29.93 | — |
| 2023-02-14 | 29.59 | $29.90 | — |
| 2023-02-13 | 29.54 | $29.93 | — |
| 2023-02-10 | 29.49 | $29.66 | — |
| 2023-02-09 | 29.45 | $29.41 | — |
| 2023-02-08 | 29.44 | $29.60 | — |
| 2023-02-07 | 29.41 | $29.85 | — |
| 2023-02-06 | 29.35 | $29.53 | — |
| 2023-02-03 | 29.32 | $29.66 | — |
| 2023-02-02 | 29.27 | $29.84 | — |
| 2023-02-01 | 29.19 | $29.71 | — |
| 2023-01-31 | 29.12 | $29.60 | — |
| 2023-01-30 | 29.05 | $29.13 | — |
| 2023-01-27 | 29.02 | $29.37 | — |
| 2023-01-26 | 28.97 | $29.47 | — |
| 2023-01-25 | 28.89 | $29.20 | — |
| 2023-01-24 | 28.84 | $29.09 | — |
| 2023-01-23 | 28.80 | $29.10 | — |
| 2023-01-20 | 28.74 | $28.88 | — |
| 2023-01-19 | 28.71 | $28.49 | — |
| 2023-01-18 | 28.71 | $28.71 | — |
| 2023-01-17 | 28.68 | $29.18 | — |
| 2023-01-13 | 28.61 | $29.35 | — |
| 2023-01-12 | 28.51 | $29.28 | — |
| 2023-01-11 | 28.42 | $29.12 | — |
| 2023-01-10 | 28.34 | $28.89 | — |
| 2023-01-09 | 28.29 | $28.64 | — |
| 2023-01-06 | 28.25 | $28.79 | — |
| 2023-01-05 | 28.21 | $28.26 | — |
| 2023-01-04 | 28.23 | $28.39 | — |
| 2023-01-03 | 28.25 | $28.21 | — |
| 2022-12-30 | 28.30 | $28.23 | — |
| 2022-12-29 | 28.36 | $28.27 | — |
| 2022-12-28 | 28.43 | $27.95 | — |
| 2022-12-27 | 28.55 | $28.23 | — |
| 2022-12-23 | 28.65 | $28.01 | — |
| 2022-12-22 | 28.78 | $28.01 | — |
| 2022-12-21 | 28.93 | $28.30 | — |
| 2022-12-20 | 29.07 | $27.90 | — |
| 2022-12-19 | 29.25 | $27.80 | — |
| 2022-12-16 | 29.46 | $27.93 | — |
| 2022-12-15 | 29.67 | $28.18 | — |
| 2022-12-14 | 29.86 | $28.69 | — |
| 2022-12-13 | 30.01 | $28.84 | — |
| 2022-12-12 | 30.16 | $28.72 | — |
| 2022-12-09 | 30.33 | $28.38 | — |
| 2022-12-08 | 30.54 | $28.58 | — |
| 2022-12-07 | 30.73 | $30.25 | — |
| 2022-12-06 | 30.77 | $30.26 | — |
| 2022-12-05 | 30.80 | $30.67 | — |
| 2022-12-02 | 30.78 | $31.25 | — |
| 2022-12-01 | 30.70 | $31.25 | — |
| 2022-11-30 | 30.62 | $31.40 | — |
| 2022-11-29 | 30.51 | $30.75 | — |
| 2022-11-28 | 30.45 | $30.63 | — |
| 2022-11-25 | 30.40 | $31.03 | — |
| 2022-11-23 | 30.31 | $30.94 | — |
| 2022-11-22 | 30.21 | $30.91 | — |
| 2022-11-21 | 30.11 | $30.47 | — |
| 2022-11-18 | 30.04 | $30.46 | — |
| 2022-11-17 | 29.97 | $30.26 | — |
| 2022-11-16 | 29.90 | $30.33 | — |
| 2022-11-15 | 29.81 | $30.60 | — |
| 2022-11-14 | 29.69 | $30.40 | — |
| 2022-11-11 | 29.57 | $30.62 | — |
| 2022-11-10 | 29.42 | $30.59 | — |
| 2022-11-09 | 29.25 | $29.46 | — |
| 2022-11-08 | 29.18 | $29.91 | — |
| 2022-11-07 | 29.06 | $29.81 | — |
| 2022-11-04 | 28.94 | $29.54 | — |
| 2022-11-03 | 28.83 | $29.16 | — |
| 2022-11-02 | 28.75 | $29.15 | — |
| 2022-11-01 | 28.67 | $29.66 | — |
| 2022-10-31 | 28.53 | $29.56 | — |
| 2022-10-28 | 28.40 | $29.67 | — |
| 2022-10-27 | 28.24 | $29.08 | — |
| 2022-10-26 | 28.12 | $29.09 | — |
| 2022-10-25 | 28.00 | $29.10 | — |
| 2022-10-24 | 27.87 | $28.76 | — |
| 2022-10-21 | 27.76 | $28.42 | — |
| 2022-10-20 | 27.67 | $27.77 | — |
| 2022-10-19 | 27.65 | $28.00 | — |
| 2022-10-18 | 27.61 | $28.21 | — |
| 2022-10-17 | 27.55 | $27.85 | — |
| 2022-10-14 | 27.53 | $27.31 | — |
| 2022-10-13 | 27.57 | $27.87 | — |
| 2022-10-12 | 27.56 | $27.13 | — |
| 2022-10-11 | 27.63 | $27.29 | — |
| 2022-10-10 | 27.70 | $27.39 | — |
| 2022-10-07 | 27.76 | $27.50 | — |
| 2022-10-06 | 27.83 | $28.00 | — |
| 2022-10-05 | 27.86 | $28.29 | — |
| 2022-10-04 | 27.87 | $28.37 | — |
| 2022-10-03 | 27.87 | $27.52 | — |
| 2022-09-30 | 27.96 | $26.73 | — |
| 2022-09-29 | 28.13 | $27.03 | — |
| 2022-09-28 | 28.29 | $27.49 | — |
| 2022-09-27 | 28.41 | $26.92 | — |
| 2022-09-26 | 28.60 | $27.00 | — |
| 2022-09-23 | 28.79 | $27.37 | — |
| 2022-09-22 | 28.96 | $27.93 | — |
| 2022-09-21 | 29.09 | $28.16 | — |
| 2022-09-20 | 29.20 | $28.60 | — |
| 2022-09-19 | 29.28 | $28.96 | — |
| 2022-09-16 | 29.33 | $28.77 | — |
| 2022-09-15 | 29.41 | $28.98 | — |
| 2022-09-14 | 29.47 | $29.14 | — |
| 2022-09-13 | 29.53 | $29.11 | — |
| 2022-09-12 | 29.60 | $30.16 | — |
| 2022-09-09 | 29.57 | $29.95 | — |
| 2022-09-08 | 29.57 | $29.56 | — |
| 2022-09-07 | 29.60 | $29.29 | — |
| 2022-09-06 | 29.66 | $28.84 | — |
| 2022-09-02 | 29.76 | $28.96 | — |
| 2022-09-01 | 29.86 | $29.14 | — |
| 2022-08-31 | 29.94 | $29.08 | — |
| 2022-08-30 | 30.02 | $29.23 | — |
| 2022-08-29 | 30.10 | $29.52 | — |
| 2022-08-26 | 30.14 | $29.58 | — |
| 2022-08-25 | 30.18 | $30.40 | — |
| 2022-08-24 | 30.14 | $29.97 | — |
| 2022-08-23 | 30.13 | $29.89 | — |
| 2022-08-22 | 30.12 | $29.90 | — |
| 2022-08-19 | 30.11 | $30.42 | — |
| 2022-08-18 | 30.04 | $30.70 | — |
| 2022-08-17 | 29.93 | $30.58 | — |
| 2022-08-16 | 29.83 | $30.83 | — |
| 2022-08-15 | 29.69 | $30.72 | — |
| 2022-08-12 | 29.55 | $30.66 | — |
| 2022-08-11 | 29.41 | $30.19 | — |
| 2022-08-10 | 29.29 | $30.04 | — |
| 2022-08-09 | 29.18 | $29.53 | — |
| 2022-08-08 | 29.11 | $29.50 | — |
| 2022-08-05 | 29.04 | $29.44 | — |
| 2022-08-04 | 28.97 | $29.28 | — |
| 2022-08-03 | 28.91 | $29.46 | — |
| 2022-08-02 | 28.82 | $29.22 | — |
| 2022-08-01 | 28.75 | $29.45 | — |
| 2022-07-29 | 28.65 | $29.58 | — |
| 2022-07-28 | 28.53 | $29.32 | — |
| 2022-07-27 | 28.43 | $29.09 | — |
| 2022-07-26 | 28.35 | $28.58 | — |
| 2022-07-25 | 28.31 | $28.87 | — |
| 2022-07-22 | 28.24 | $28.68 | — |
| 2022-07-21 | 28.19 | $28.83 | — |
| 2022-07-20 | 28.12 | $28.67 | — |
| 2022-07-19 | 28.06 | $28.68 | — |
| 2022-07-18 | 27.98 | $27.98 | — |
| 2022-07-15 | 27.98 | $28.15 | — |
| 2022-07-14 | 27.95 | $27.54 | — |
| 2022-07-13 | 27.99 | $27.78 | — |
| 2022-07-12 | 28.00 | $27.92 | — |
| 2022-07-11 | 28.00 | $28.09 | — |
| 2022-07-08 | 28.00 | $28.26 | — |
| 2022-07-07 | 27.99 | $28.26 | — |
| 2022-07-06 | 27.99 | $27.91 | — |
| 2022-07-05 | 28.04 | $27.90 | — |
| 2022-07-01 | 28.10 | $28.19 | — |
| 2022-06-30 | 28.14 | $27.86 | — |
| 2022-06-29 | 28.23 | $28.05 | — |
| 2022-06-28 | 28.31 | $28.14 | — |
| 2022-06-27 | 28.39 | $28.38 | — |
| 2022-06-24 | 28.46 | $28.33 | — |
| 2022-06-23 | 28.55 | $27.58 | — |
| 2022-06-22 | 28.71 | $27.54 | — |
| 2022-06-21 | 28.89 | $27.69 | — |
| 2022-06-17 | 29.06 | $27.07 | — |
| 2022-06-16 | 29.31 | $27.21 | — |
| 2022-06-15 | 29.54 | $28.04 | — |
| 2022-06-14 | 29.71 | $27.87 | — |
| 2022-06-13 | 29.90 | $27.99 | — |
| 2022-06-10 | 30.09 | $29.00 | — |
| 2022-06-09 | 30.18 | $29.68 | — |
| 2022-06-08 | 30.21 | $30.27 | — |
| 2022-06-07 | 30.17 | $30.82 | — |
| 2022-06-06 | 30.08 | $30.48 | — |
| 2022-06-03 | 30.02 | $30.41 | — |
| 2022-06-02 | 29.96 | $30.62 | — |
| 2022-06-01 | 29.89 | $30.30 | — |
| 2022-05-31 | 29.84 | $30.53 | — |
| 2022-05-27 | 29.77 | $30.83 | — |
| 2022-05-26 | 29.67 | $30.38 | — |
| 2022-05-25 | 29.61 | $29.91 | — |
| 2022-05-24 | 29.59 | $29.65 | — |
| 2022-05-23 | 29.61 | $29.65 | — |
| 2022-05-20 | 29.62 | $29.12 | — |
| 2022-05-19 | 29.69 | $29.11 | — |
| 2022-05-18 | 29.78 | $29.18 | — |
| 2022-05-17 | 29.87 | $30.15 | — |
| 2022-05-16 | 29.87 | $29.71 | — |
| 2022-05-13 | 29.92 | $29.62 | — |
| 2022-05-12 | 29.99 | $29.16 | — |
| 2022-05-11 | 30.12 | $29.18 | — |
| 2022-05-10 | 30.24 | $29.40 | — |
| 2022-05-09 | 30.36 | $29.40 | — |
| 2022-05-06 | 30.48 | $30.21 | — |
| 2022-05-05 | 30.54 | $30.27 | — |
| 2022-05-04 | 30.59 | $30.90 | — |
| 2022-05-03 | 30.58 | $30.15 | — |
| 2022-05-02 | 30.64 | $29.85 | — |
| 2022-04-29 | 30.75 | $29.74 | — |
| 2022-04-28 | 30.87 | $30.60 | — |
| 2022-04-27 | 30.91 | $30.12 | — |
| 2022-04-26 | 31.01 | $29.95 | — |
| 2022-04-25 | 31.13 | $30.47 | — |
| 2022-04-22 | 31.20 | $30.52 | — |
| 2022-04-21 | 31.27 | $31.30 | — |
| 2022-04-20 | 31.27 | $31.75 | — |
| 2022-04-19 | 31.22 | $31.52 | — |
| 2022-04-18 | 31.19 | $31.20 | — |
| 2022-04-14 | 31.19 | $31.11 | — |
| 2022-04-13 | 31.19 | $31.20 | — |
| 2022-04-12 | 31.19 | $30.92 | — |
| 2022-04-11 | 31.20 | $31.01 | — |
| 2022-04-08 | 31.20 | $31.36 | — |
| 2022-04-07 | 31.16 | $31.19 | — |
| 2022-04-06 | 31.13 | $31.02 | — |
| 2022-04-05 | 31.11 | $31.03 | — |
| 2022-04-04 | 31.08 | $31.32 | — |
| 2022-04-01 | 31.02 | $31.30 | — |
| 2022-03-31 | 30.95 | $31.19 | — |
| 2022-03-30 | 30.89 | $31.62 | — |
| 2022-03-29 | 30.78 | $31.66 | — |
| 2022-03-28 | 30.66 | $31.37 | — |
| 2022-03-25 | 30.57 | $31.38 | — |
| 2022-03-24 | 30.47 | $31.15 | — |
| 2022-03-23 | 30.38 | $30.84 | — |
| 2022-03-22 | 30.32 | $31.15 | — |
| 2022-03-21 | 30.23 | $30.96 | — |
| 2022-03-18 | 30.15 | $30.89 | — |
| 2022-03-17 | 30.08 | $30.79 | — |
| 2022-03-16 | 30.01 | $30.47 | — |
| 2022-03-15 | 29.98 | $30.07 | — |
| 2022-03-14 | 29.99 | $29.68 | — |
| 2022-03-11 | 30.05 | $29.70 | — |
| 2022-03-10 | 30.10 | $29.88 | — |
| 2022-03-09 | 30.15 | $29.87 | — |
| 2022-03-08 | 30.21 | $29.28 | — |
| 2022-03-07 | 30.33 | $29.52 | — |
| 2022-03-04 | 30.43 | $30.23 | — |
| 2022-03-03 | 30.47 | $30.42 | — |
| 2022-03-02 | 30.49 | $30.56 | — |
| 2022-03-01 | 30.51 | $30.03 | — |
| 2022-02-28 | 30.57 | $30.49 | — |
| 2022-02-25 | 30.59 | $30.63 | — |
| 2022-02-24 | 30.60 | $29.80 | — |
| 2022-02-23 | 30.68 | $29.75 | — |
| 2022-02-22 | 30.78 | $30.15 | — |
| 2022-02-18 | 30.83 | $30.40 | — |
| 2022-02-17 | 30.86 | $30.56 | — |
| 2022-02-16 | 30.87 | $31.04 | — |
| 2022-02-15 | 30.84 | $30.94 | — |
| 2022-02-14 | 30.82 | $30.63 | — |
| 2022-02-11 | 30.83 | $30.86 | — |
| 2022-02-10 | 30.82 | $31.14 | — |
| 2022-02-09 | 30.80 | $31.49 | — |
| 2022-02-08 | 30.73 | $31.14 | — |
| 2022-02-07 | 30.71 | $30.91 | — |
| 2022-02-04 | 30.70 | $30.86 | — |
| 2022-02-03 | 30.71 | $30.87 | — |
| 2022-02-02 | 30.72 | $31.18 | — |
| 2022-02-01 | 30.69 | $30.94 | — |
| 2022-01-31 | 30.70 | $30.66 | — |
| 2022-01-28 | 30.73 | $30.39 | — |
| 2022-01-27 | 30.79 | $29.99 | — |
| 2022-01-26 | 30.90 | $30.07 | — |
| 2022-01-25 | 31.00 | $30.15 | — |
| 2022-01-24 | 31.10 | $30.22 | — |
| 2022-01-21 | 31.19 | $30.14 | — |
| 2022-01-20 | 31.30 | $30.53 | — |
| 2022-01-19 | 31.36 | $30.84 | — |
| 2022-01-18 | 31.39 | $31.11 | — |
| 2022-01-14 | 31.39 | $31.61 | — |
| 2022-01-13 | 31.34 | $31.69 | — |
| 2022-01-12 | 31.27 | $31.78 | — |
| 2022-01-11 | 31.19 | $31.74 | — |
| 2022-01-10 | 31.11 | $31.45 | — |
| 2022-01-07 | 31.05 | $31.48 | — |
| 2022-01-06 | 30.98 | $31.41 | — |
| 2022-01-05 | 30.91 | $31.29 | — |
| 2022-01-04 | 30.87 | $31.64 | — |
| 2022-01-03 | 30.79 | $31.30 | — |
| 2021-12-31 | 30.74 | $31.16 | — |
| 2021-12-30 | 30.72 | $31.14 | — |
| 2021-12-29 | 30.69 | $31.17 | — |
| 2021-12-28 | 30.66 | $31.07 | — |
| 2021-12-27 | 30.65 | $30.98 | — |
| 2021-12-23 | 30.66 | $30.66 | — |
| 2021-12-22 | 30.70 | $30.47 | — |
| 2021-12-21 | 30.77 | $30.26 | — |
| 2021-12-20 | 30.88 | $29.78 | — |
| 2021-12-17 | 31.05 | $30.14 | — |
| 2021-12-16 | 31.19 | $30.57 | — |
| 2021-12-15 | 31.31 | $30.57 | — |
| 2021-12-14 | 31.43 | $30.32 | — |
| 2021-12-13 | 31.60 | $30.35 | — |
| 2021-12-10 | 31.77 | $30.64 | — |
| 2021-12-09 | 31.93 | $30.42 | — |
| 2021-12-08 | 32.12 | $30.53 | — |
| 2021-12-07 | 32.31 | $32.52 | — |
| 2021-12-06 | 32.32 | $32.18 | — |
| 2021-12-03 | 32.36 | $31.75 | — |
| 2021-12-02 | 32.45 | $31.88 | — |
| 2021-12-01 | 32.53 | $31.22 | — |
| 2021-11-30 | 32.69 | $31.53 | — |
| 2021-11-29 | 32.82 | $32.25 | — |
| 2021-11-26 | 32.88 | $32.17 | — |
| 2021-11-24 | 32.95 | $32.97 | — |
| 2021-11-23 | 32.95 | $33.05 | — |
| 2021-11-22 | 32.94 | $32.78 | — |
| 2021-11-19 | 32.95 | $32.61 | — |
| 2021-11-18 | 32.98 | $32.88 | — |
| 2021-11-17 | 32.98 | $32.89 | — |
| 2021-11-16 | 32.98 | $33.09 | — |
| 2021-11-15 | 32.96 | $33.15 | — |
| 2021-11-12 | 32.93 | $33.11 | — |
| 2021-11-11 | 32.90 | $33.05 | — |
| 2021-11-10 | 32.87 | $32.93 | — |
| 2021-11-09 | 32.84 | $33.07 | — |
| 2021-11-08 | 32.79 | $33.10 | — |
| 2021-11-05 | 32.74 | $33.03 | — |
| 2021-11-04 | 32.68 | $32.97 | — |
| 2021-11-03 | 32.62 | $33.02 | — |
| 2021-11-02 | 32.55 | $32.90 | — |
| 2021-11-01 | 32.48 | $32.84 | — |
| 2021-10-29 | 32.41 | $32.68 | — |
| 2021-10-28 | 32.35 | $32.70 | — |
| 2021-10-27 | 32.28 | $32.47 | — |
| 2021-10-26 | 32.23 | $32.88 | — |
| 2021-10-25 | 32.13 | $32.89 | — |
| 2021-10-22 | 32.02 | $32.85 | — |
| 2021-10-21 | 31.91 | $32.71 | — |
| 2021-10-20 | 31.80 | $32.74 | — |
| 2021-10-19 | 31.68 | $32.39 | — |
| 2021-10-18 | 31.59 | $32.12 | — |
| 2021-10-15 | 31.52 | $32.16 | — |
| 2021-10-14 | 31.44 | $31.96 | — |
| 2021-10-13 | 31.37 | $31.47 | — |
| 2021-10-12 | 31.35 | $31.46 | — |
| 2021-10-11 | 31.33 | $31.53 | — |
| 2021-10-08 | 31.30 | $31.74 | — |
| 2021-10-07 | 31.25 | $31.69 | — |
| 2021-10-06 | 31.20 | $31.42 | — |
| 2021-10-05 | 31.18 | $31.39 | — |
| 2021-10-04 | 31.16 | $31.14 | — |
| 2021-10-01 | 31.17 | $31.21 | — |
| 2021-09-30 | 31.18 | $30.89 | — |
| 2021-09-29 | 31.22 | $31.34 | — |
| 2021-09-28 | 31.23 | $31.20 | — |
| 2021-09-27 | 31.25 | $31.56 | — |
| 2021-09-24 | 31.23 | $31.38 | — |
| 2021-09-23 | 31.24 | $31.35 | — |
| 2021-09-22 | 31.26 | $30.95 | — |
| 2021-09-21 | 31.32 | $30.56 | — |
| 2021-09-20 | 31.42 | $30.58 | — |
| 2021-09-17 | 31.52 | $31.09 | — |
| 2021-09-16 | 31.57 | $31.30 | — |
| 2021-09-15 | 31.61 | $31.38 | — |
| 2021-09-14 | 31.64 | $31.04 | — |
| 2021-09-13 | 31.71 | $31.38 | — |
| 2021-09-10 | 31.75 | $31.17 | — |
| 2021-09-09 | 31.81 | $31.33 | — |
| 2021-09-08 | 31.86 | $31.51 | — |
| 2021-09-07 | 31.89 | $31.72 | — |
| 2021-09-03 | 31.91 | $31.97 | — |
| 2021-09-02 | 31.89 | $32.09 | — |
| 2021-09-01 | 31.87 | $31.93 | — |
| 2021-08-31 | 31.85 | $32.01 | — |
| 2021-08-30 | 31.82 | $32.03 | — |
| 2021-08-27 | 31.79 | $32.14 | — |
| 2021-08-26 | 31.74 | $31.87 | — |
| 2021-08-25 | 31.72 | $32.04 | — |
| 2021-08-24 | 31.67 | $31.88 | — |
| 2021-08-23 | 31.64 | $31.74 | — |
| 2021-08-20 | 31.61 | $31.56 | — |
| 2021-08-19 | 31.60 | $31.34 | — |
| 2021-08-18 | 31.61 | $31.48 | — |
| 2021-08-17 | 31.61 | $31.81 | — |
| 2021-08-16 | 31.56 | $31.99 | — |
| 2021-08-13 | 31.49 | $32.00 | — |
| 2021-08-12 | 31.41 | $32.05 | — |
| 2021-08-11 | 31.33 | $32.00 | — |
| 2021-08-10 | 31.24 | $31.76 | — |
| 2021-08-09 | 31.17 | $31.53 | — |
| 2021-08-06 | 31.12 | $31.57 | — |
| 2021-08-05 | 31.07 | $31.29 | — |
| 2021-08-04 | 31.04 | $31.07 | — |
| 2021-08-03 | 31.03 | $31.41 | — |
| 2021-08-02 | 30.98 | $31.09 | — |
| 2021-07-30 | 30.97 | $31.23 | — |
| 2021-07-29 | 30.95 | $31.35 | — |
| 2021-07-28 | 30.91 | $31.08 | — |
| 2021-07-27 | 30.89 | $31.07 | — |
| 2021-07-26 | 30.88 | $31.10 | — |
| 2021-07-23 | 30.86 | $30.98 | — |
| 2021-07-22 | 30.85 | $30.83 | — |
| 2021-07-21 | 30.86 | $30.92 | — |
| 2021-07-20 | 30.86 | $30.57 | — |
| 2021-07-19 | 30.89 | $30.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
44.24
2026-07-17
Close Price
$44.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.26
Average
33.60
Maximum
44.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.24 | $44.35 | — |
| 2026-07-16 | 44.16 | $44.35 | — |
| 2026-07-15 | 44.08 | $44.03 | — |
| 2026-07-14 | 44.04 | $43.84 | — |
| 2026-07-13 | 44.04 | $44.04 | — |
| 2026-07-10 | 43.99 | $44.05 | — |
| 2026-07-09 | 43.93 | $43.87 | — |
| 2026-07-08 | 43.89 | $43.63 | — |
| 2026-07-07 | 43.90 | $44.10 | — |
| 2026-07-06 | 43.80 | $44.15 | — |
| 2026-07-02 | 43.68 | $43.95 | — |
| 2026-07-01 | 43.58 | $43.38 | — |
| 2026-06-30 | 43.58 | $43.29 | — |
| 2026-06-29 | 43.60 | $43.30 | — |
| 2026-06-26 | 43.61 | $43.30 | — |
| 2026-06-25 | 43.63 | $43.54 | — |
| 2026-06-24 | 43.59 | $43.23 | — |
| 2026-06-23 | 43.61 | $43.29 | — |
| 2026-06-22 | 43.62 | $43.60 | — |
| 2026-06-18 | 43.56 | $43.50 | — |
| 2026-06-17 | 43.51 | $43.43 | — |
| 2026-06-16 | 43.47 | $43.86 | — |
| 2026-06-15 | 43.32 | $43.87 | — |
| 2026-06-12 | 43.14 | $43.46 | — |
| 2026-06-11 | 43.02 | $43.09 | — |
| 2026-06-10 | 42.96 | $42.34 | — |
| 2026-06-09 | 43.04 | $42.93 | — |
| 2026-06-08 | 43.00 | $42.78 | — |
| 2026-06-05 | 42.99 | $42.73 | — |
| 2026-06-04 | 42.98 | $43.51 | — |
| 2026-06-03 | 42.81 | $42.97 | — |
| 2026-06-02 | 42.72 | $43.10 | — |
| 2026-06-01 | 42.58 | $42.58 | — |
| 2026-05-29 | 42.53 | $42.68 | — |
| 2026-05-28 | 42.44 | $42.68 | — |
| 2026-05-27 | 42.34 | $42.56 | — |
| 2026-05-26 | 42.25 | $42.55 | — |
| 2026-05-22 | 42.14 | $42.39 | — |
| 2026-05-21 | 42.05 | $42.17 | — |
| 2026-05-20 | 41.99 | $41.98 | — |
| 2026-05-19 | 41.95 | $41.57 | — |
| 2026-05-18 | 41.99 | $41.83 | — |
| 2026-05-15 | 41.99 | $41.83 | — |
| 2026-05-14 | 41.98 | $42.17 | — |
| 2026-05-13 | 41.89 | $41.81 | — |
| 2026-05-12 | 41.86 | $41.78 | — |
| 2026-05-11 | 41.84 | $41.72 | — |
| 2026-05-08 | 41.82 | $41.67 | — |
| 2026-05-07 | 41.80 | $41.66 | — |
| 2026-05-06 | 41.78 | $41.95 | — |
| 2026-05-05 | 41.70 | $41.76 | — |
| 2026-05-04 | 41.64 | $41.44 | — |
| 2026-05-01 | 41.63 | $41.75 | — |
| 2026-04-30 | 41.56 | $41.85 | — |
| 2026-04-29 | 41.45 | $41.09 | — |
| 2026-04-28 | 41.48 | $41.20 | — |
| 2026-04-27 | 41.49 | $41.21 | — |
| 2026-04-24 | 41.50 | $41.34 | — |
| 2026-04-23 | 41.48 | $41.56 | — |
| 2026-04-22 | 41.41 | $41.53 | — |
| 2026-04-21 | 41.32 | $41.52 | — |
| 2026-04-20 | 41.23 | $41.78 | — |
| 2026-04-17 | 41.06 | $41.91 | — |
| 2026-04-16 | 40.83 | $41.44 | — |
| 2026-04-15 | 40.67 | $41.42 | — |
| 2026-04-14 | 40.48 | $41.43 | — |
| 2026-04-13 | 40.26 | $41.18 | — |
| 2026-04-10 | 40.06 | $40.85 | — |
| 2026-04-09 | 39.89 | $41.06 | — |
| 2026-04-08 | 39.65 | $40.86 | — |
| 2026-04-07 | 39.41 | $39.96 | — |
| 2026-04-06 | 39.33 | $39.97 | — |
| 2026-04-02 | 39.24 | $39.79 | — |
| 2026-04-01 | 39.17 | $39.69 | — |
| 2026-03-31 | 39.11 | $39.59 | — |
| 2026-03-30 | 39.07 | $38.78 | — |
| 2026-03-27 | 39.19 | $38.83 | — |
| 2026-03-26 | 39.33 | $39.34 | — |
| 2026-03-25 | 39.39 | $39.62 | — |
| 2026-03-24 | 39.39 | $39.49 | — |
| 2026-03-23 | 39.43 | $39.28 | — |
| 2026-03-20 | 39.53 | $38.96 | — |
| 2026-03-19 | 39.71 | $39.41 | — |
| 2026-03-18 | 39.82 | $39.35 | — |
| 2026-03-17 | 39.97 | $39.95 | — |
| 2026-03-16 | 40.02 | $39.74 | — |
| 2026-03-13 | 40.12 | $39.40 | — |
| 2026-03-12 | 40.31 | $39.37 | — |
| 2026-03-11 | 40.55 | $39.89 | — |
| 2026-03-10 | 40.71 | $40.00 | — |
| 2026-03-09 | 40.87 | $40.11 | — |
| 2026-03-06 | 41.04 | $40.00 | — |
| 2026-03-05 | 41.26 | $40.49 | — |
| 2026-03-04 | 41.40 | $41.07 | — |
| 2026-03-03 | 41.45 | $40.93 | — |
| 2026-03-02 | 41.54 | $41.33 | — |
| 2026-02-27 | 41.55 | $41.39 | — |
| 2026-02-26 | 41.56 | $41.47 | — |
| 2026-02-25 | 41.54 | $41.40 | — |
| 2026-02-24 | 41.53 | $41.26 | — |
| 2026-02-23 | 41.55 | $41.12 | — |
| 2026-02-20 | 41.61 | $41.59 | — |
| 2026-02-19 | 41.56 | $41.39 | — |
| 2026-02-18 | 41.56 | $41.62 | — |
| 2026-02-17 | 41.50 | $41.34 | — |
| 2026-02-13 | 41.48 | $41.34 | — |
| 2026-02-12 | 41.46 | $41.11 | — |
| 2026-02-11 | 41.49 | $41.67 | — |
| 2026-02-10 | 41.40 | $41.68 | — |
| 2026-02-09 | 41.29 | $41.78 | — |
| 2026-02-06 | 41.13 | $41.78 | — |
| 2026-02-05 | 40.96 | $41.08 | — |
| 2026-02-04 | 40.89 | $41.40 | — |
| 2026-02-03 | 40.75 | $41.22 | — |
| 2026-02-02 | 40.63 | $40.96 | — |
| 2026-01-30 | 40.53 | $40.63 | — |
| 2026-01-29 | 40.49 | $40.74 | — |
| 2026-01-28 | 40.42 | $40.54 | — |
| 2026-01-27 | 40.38 | $40.60 | — |
| 2026-01-26 | 40.32 | $40.43 | — |
| 2026-01-23 | 40.29 | $40.25 | — |
| 2026-01-22 | 40.28 | $40.45 | — |
| 2026-01-21 | 40.24 | $40.26 | — |
| 2026-01-20 | 40.22 | $39.79 | — |
| 2026-01-16 | 40.30 | $40.50 | — |
| 2026-01-15 | 40.25 | $40.48 | — |
| 2026-01-14 | 40.19 | $40.32 | — |
| 2026-01-13 | 40.15 | $40.26 | — |
| 2026-01-12 | 40.12 | $40.36 | — |
| 2026-01-09 | 40.06 | $40.41 | — |
| 2026-01-08 | 39.98 | $40.16 | — |
| 2026-01-07 | 39.95 | $39.85 | — |
| 2026-01-06 | 39.97 | $40.29 | — |
| 2026-01-05 | 39.90 | $40.07 | — |
| 2026-01-02 | 39.87 | $39.60 | — |
| 2025-12-31 | 39.94 | $39.27 | — |
| 2025-12-30 | 40.08 | $39.53 | — |
| 2025-12-29 | 40.19 | $39.61 | — |
| 2025-12-26 | 40.30 | $39.74 | — |
| 2025-12-24 | 40.40 | $39.72 | — |
| 2025-12-23 | 40.52 | $39.56 | — |
| 2025-12-22 | 40.70 | $39.43 | — |
| 2025-12-19 | 40.92 | $40.96 | — |
| 2025-12-18 | 40.86 | $40.73 | — |
| 2025-12-17 | 40.83 | $40.61 | — |
| 2025-12-16 | 40.82 | $40.80 | — |
| 2025-12-15 | 40.76 | $41.05 | — |
| 2025-12-12 | 40.64 | $40.90 | — |
| 2025-12-11 | 40.54 | $41.07 | — |
| 2025-12-10 | 40.37 | $40.80 | — |
| 2025-12-09 | 40.23 | $40.19 | — |
| 2025-12-08 | 40.20 | $40.14 | — |
| 2025-12-05 | 40.17 | $40.33 | — |
| 2025-12-04 | 40.09 | $40.31 | — |
| 2025-12-03 | 40.00 | $40.36 | — |
| 2025-12-02 | 39.89 | $40.03 | — |
| 2025-12-01 | 39.83 | $40.07 | — |
| 2025-11-28 | 39.74 | $40.39 | — |
| 2025-11-26 | 39.57 | $40.16 | — |
| 2025-11-25 | 39.43 | $39.92 | — |
| 2025-11-24 | 39.30 | $39.37 | — |
| 2025-11-21 | 39.28 | $39.22 | — |
| 2025-11-20 | 39.28 | $38.66 | — |
| 2025-11-19 | 39.40 | $38.98 | — |
| 2025-11-18 | 39.47 | $38.97 | — |
| 2025-11-17 | 39.55 | $39.05 | — |
| 2025-11-14 | 39.63 | $39.51 | — |
| 2025-11-13 | 39.62 | $39.64 | — |
| 2025-11-12 | 39.58 | $40.06 | — |
| 2025-11-11 | 39.44 | $39.89 | — |
| 2025-11-10 | 39.32 | $39.63 | — |
| 2025-11-07 | 39.23 | $39.35 | — |
| 2025-11-06 | 39.18 | $39.06 | — |
| 2025-11-05 | 39.19 | $39.20 | — |
| 2025-11-04 | 39.16 | $38.93 | — |
| 2025-11-03 | 39.19 | $39.08 | — |
| 2025-10-31 | 39.19 | $39.17 | — |
| 2025-10-30 | 39.17 | $39.06 | — |
| 2025-10-29 | 39.16 | $39.15 | — |
| 2025-10-28 | 39.14 | $39.34 | — |
| 2025-10-27 | 39.07 | $39.50 | — |
| 2025-10-24 | 38.96 | $39.26 | — |
| 2025-10-23 | 38.87 | $38.98 | — |
| 2025-10-22 | 38.84 | $38.90 | — |
| 2025-10-21 | 38.81 | $38.95 | — |
| 2025-10-20 | 38.76 | $38.79 | — |
| 2025-10-17 | 38.74 | $38.63 | — |
| 2025-10-16 | 38.75 | $38.39 | — |
| 2025-10-15 | 38.82 | $38.84 | — |
| 2025-10-14 | 38.79 | $38.76 | — |
| 2025-10-13 | 38.78 | $38.35 | — |
| 2025-10-10 | 38.86 | $37.92 | — |
| 2025-10-09 | 39.03 | $38.69 | — |
| 2025-10-08 | 39.07 | $38.95 | — |
| 2025-10-07 | 39.06 | $38.96 | — |
| 2025-10-06 | 39.04 | $39.10 | — |
| 2025-10-03 | 38.99 | $39.07 | — |
| 2025-10-02 | 38.93 | $38.94 | — |
| 2025-10-01 | 38.90 | $39.02 | — |
| 2025-09-30 | 38.83 | $38.86 | — |
| 2025-09-29 | 38.79 | $38.81 | — |
| 2025-09-26 | 38.75 | $38.74 | — |
| 2025-09-25 | 38.72 | $38.41 | — |
| 2025-09-24 | 38.74 | $38.61 | — |
| 2025-09-23 | 38.73 | $38.73 | — |
| 2025-09-22 | 38.69 | $38.74 | — |
| 2025-09-19 | 38.64 | $38.77 | — |
| 2025-09-18 | 38.57 | $38.76 | — |
| 2025-09-17 | 38.50 | $38.57 | — |
| 2025-09-16 | 38.44 | $38.42 | — |
| 2025-09-15 | 38.41 | $38.41 | — |
| 2025-09-12 | 38.38 | $38.41 | — |
| 2025-09-11 | 38.33 | $38.57 | — |
| 2025-09-10 | 38.25 | $38.13 | — |
| 2025-09-09 | 38.24 | $38.16 | — |
| 2025-09-08 | 38.22 | $38.10 | — |
| 2025-09-05 | 38.21 | $38.09 | — |
| 2025-09-04 | 38.20 | $38.29 | — |
| 2025-09-03 | 38.14 | $38.03 | — |
| 2025-09-02 | 38.13 | $38.04 | — |
| 2025-08-29 | 38.11 | $38.20 | — |
| 2025-08-28 | 38.05 | $38.23 | — |
| 2025-08-27 | 37.98 | $38.20 | — |
| 2025-08-26 | 37.90 | $38.12 | — |
| 2025-08-25 | 37.81 | $37.97 | — |
| 2025-08-22 | 37.75 | $38.20 | — |
| 2025-08-21 | 37.62 | $37.64 | — |
| 2025-08-20 | 37.60 | $37.81 | — |
| 2025-08-19 | 37.53 | $37.75 | — |
| 2025-08-18 | 37.46 | $37.65 | — |
| 2025-08-15 | 37.40 | $37.57 | — |
| 2025-08-14 | 37.34 | $37.65 | — |
| 2025-08-13 | 37.26 | $37.64 | — |
| 2025-08-12 | 37.17 | $37.45 | — |
| 2025-08-11 | 37.10 | $36.98 | — |
| 2025-08-08 | 37.12 | $37.03 | — |
| 2025-08-07 | 37.14 | $36.78 | — |
| 2025-08-06 | 37.20 | $36.76 | — |
| 2025-08-05 | 37.29 | $36.85 | — |
| 2025-08-04 | 37.36 | $36.91 | — |
| 2025-08-01 | 37.43 | $36.52 | — |
| 2025-07-31 | 37.60 | $37.04 | — |
| 2025-07-30 | 37.68 | $37.24 | — |
| 2025-07-29 | 37.73 | $37.43 | — |
| 2025-07-28 | 37.75 | $37.50 | — |
| 2025-07-25 | 37.75 | $37.70 | — |
| 2025-07-24 | 37.71 | $37.60 | — |
| 2025-07-23 | 37.68 | $37.79 | — |
| 2025-07-22 | 37.60 | $37.47 | — |
| 2025-07-21 | 37.57 | $37.21 | — |
| 2025-07-18 | 37.59 | $37.39 | — |
| 2025-07-17 | 37.57 | $37.44 | — |
| 2025-07-16 | 37.54 | $37.24 | — |
| 2025-07-15 | 37.53 | $37.14 | — |
| 2025-07-14 | 37.55 | $37.52 | — |
| 2025-07-11 | 37.49 | $37.48 | — |
| 2025-07-10 | 37.42 | $37.60 | — |
| 2025-07-09 | 37.31 | $37.34 | — |
| 2025-07-08 | 37.23 | $37.25 | — |
| 2025-07-07 | 37.16 | $37.35 | — |
| 2025-07-03 | 37.05 | $37.60 | — |
| 2025-07-02 | 36.87 | $37.38 | — |
| 2025-07-01 | 36.70 | $37.22 | — |
| 2025-06-30 | 36.54 | $36.81 | — |
| 2025-06-27 | 36.43 | $36.70 | — |
| 2025-06-26 | 36.33 | $36.56 | — |
| 2025-06-25 | 36.24 | $36.19 | — |
| 2025-06-24 | 36.21 | $36.18 | — |
| 2025-06-23 | 36.17 | $36.18 | — |
| 2025-06-20 | 36.13 | $35.88 | — |
| 2025-06-18 | 36.14 | $35.87 | — |
| 2025-06-17 | 36.15 | $35.83 | — |
| 2025-06-16 | 36.17 | $36.14 | — |
| 2025-06-13 | 36.13 | $35.96 | — |
| 2025-06-12 | 36.11 | $36.24 | — |
| 2025-06-11 | 36.04 | $36.08 | — |
| 2025-06-10 | 35.97 | $36.11 | — |
| 2025-06-09 | 35.90 | $35.95 | — |
| 2025-06-06 | 35.83 | $35.90 | — |
| 2025-06-05 | 35.77 | $35.58 | — |
| 2025-06-04 | 35.76 | $35.61 | — |
| 2025-06-03 | 35.75 | $35.73 | — |
| 2025-06-02 | 35.70 | $35.56 | — |
| 2025-05-30 | 35.68 | $35.51 | — |
| 2025-05-29 | 35.66 | $35.56 | — |
| 2025-05-28 | 35.62 | $35.43 | — |
| 2025-05-27 | 35.61 | $35.71 | — |
| 2025-05-23 | 35.52 | $35.16 | — |
| 2025-05-22 | 35.54 | $35.21 | — |
| 2025-05-21 | 35.55 | $35.31 | — |
| 2025-05-20 | 35.54 | $35.92 | — |
| 2025-05-19 | 35.39 | $36.02 | — |
| 2025-05-16 | 35.19 | $35.93 | — |
| 2025-05-15 | 34.98 | $35.62 | — |
| 2025-05-14 | 34.80 | $35.23 | — |
| 2025-05-13 | 34.67 | $35.49 | — |
| 2025-05-12 | 34.46 | $35.56 | — |
| 2025-05-09 | 34.20 | $34.59 | — |
| 2025-05-08 | 34.10 | $34.64 | — |
| 2025-05-07 | 33.98 | $34.36 | — |
| 2025-05-06 | 33.89 | $34.36 | — |
| 2025-05-05 | 33.79 | $34.64 | — |
| 2025-05-02 | 33.62 | $34.75 | — |
| 2025-05-01 | 33.39 | $34.15 | — |
| 2025-04-30 | 33.26 | $34.15 | — |
| 2025-04-29 | 33.11 | $34.02 | — |
| 2025-04-28 | 32.96 | $33.85 | — |
| 2025-04-25 | 32.83 | $33.71 | — |
| 2025-04-24 | 32.71 | $33.73 | — |
| 2025-04-23 | 32.56 | $33.24 | — |
| 2025-04-22 | 32.51 | $32.91 | — |
| 2025-04-21 | 32.52 | $32.25 | — |
| 2025-04-17 | 32.67 | $32.83 | — |
| 2025-04-16 | 32.73 | $32.75 | — |
| 2025-04-15 | 32.82 | $33.17 | — |
| 2025-04-14 | 32.85 | $33.23 | — |
| 2025-04-11 | 32.87 | $32.87 | — |
| 2025-04-10 | 32.97 | $32.40 | — |
| 2025-04-09 | 33.19 | $33.31 | — |
| 2025-04-08 | 33.27 | $31.21 | — |
| 2025-04-07 | 33.80 | $31.67 | — |
| 2025-04-04 | 34.33 | $31.85 | — |
| 2025-04-03 | 34.90 | $33.91 | — |
| 2025-04-02 | 35.14 | $35.37 | — |
| 2025-04-01 | 35.10 | $35.15 | — |
| 2025-03-31 | 35.11 | $35.18 | — |
| 2025-03-28 | 35.12 | $34.86 | — |
| 2025-03-27 | 35.19 | $35.30 | — |
| 2025-03-26 | 35.18 | $35.45 | — |
| 2025-03-25 | 35.14 | $35.51 | — |
| 2025-03-24 | 35.08 | $35.60 | — |
| 2025-03-21 | 35.00 | $35.20 | — |
| 2025-03-20 | 34.99 | $35.37 | — |
| 2025-03-19 | 34.94 | $35.38 | — |
| 2025-03-18 | 34.88 | $35.08 | — |
| 2025-03-17 | 34.88 | $35.21 | — |
| 2025-03-14 | 34.86 | $34.80 | — |
| 2025-03-13 | 34.92 | $34.23 | — |
| 2025-03-12 | 35.11 | $34.44 | — |
| 2025-03-11 | 35.29 | $34.56 | — |
| 2025-03-10 | 35.48 | $34.80 | — |
| 2025-03-07 | 35.64 | $35.22 | — |
| 2025-03-06 | 35.75 | $35.11 | — |
| 2025-03-05 | 35.89 | $35.54 | — |
| 2025-03-04 | 35.97 | $35.15 | — |
| 2025-03-03 | 36.14 | $35.90 | — |
| 2025-02-28 | 36.18 | $36.29 | — |
| 2025-02-27 | 36.15 | $35.81 | — |
| 2025-02-26 | 36.21 | $35.93 | — |
| 2025-02-25 | 36.26 | $35.96 | — |
| 2025-02-24 | 36.30 | $35.82 | — |
| 2025-02-21 | 36.38 | $35.85 | — |
| 2025-02-20 | 36.47 | $36.43 | — |
| 2025-02-19 | 36.45 | $36.60 | — |
| 2025-02-18 | 36.38 | $36.54 | — |
| 2025-02-14 | 36.32 | $36.39 | — |
| 2025-02-13 | 36.27 | $36.44 | — |
| 2025-02-12 | 36.21 | $36.24 | — |
| 2025-02-11 | 36.18 | $36.38 | — |
| 2025-02-10 | 36.11 | $36.23 | — |
| 2025-02-07 | 36.06 | $36.17 | — |
| 2025-02-06 | 36.02 | $36.41 | — |
| 2025-02-05 | 35.91 | $36.17 | — |
| 2025-02-04 | 35.84 | $35.91 | — |
| 2025-02-03 | 35.81 | $35.84 | — |
| 2025-01-31 | 35.79 | $36.02 | — |
| 2025-01-30 | 35.73 | $36.21 | — |
| 2025-01-29 | 35.62 | $35.95 | — |
| 2025-01-28 | 35.55 | $35.98 | — |
| 2025-01-27 | 35.46 | $36.24 | — |
| 2025-01-24 | 35.30 | $36.12 | — |
| 2025-01-23 | 35.13 | $36.18 | — |
| 2025-01-22 | 34.93 | $35.87 | — |
| 2025-01-21 | 34.77 | $35.98 | — |
| 2025-01-17 | 34.56 | $35.50 | — |
| 2025-01-16 | 34.42 | $35.33 | — |
| 2025-01-15 | 34.29 | $35.19 | — |
| 2025-01-14 | 34.18 | $34.78 | — |
| 2025-01-13 | 34.14 | $34.48 | — |
| 2025-01-10 | 34.16 | $34.21 | — |
| 2025-01-08 | 34.25 | $34.70 | — |
| 2025-01-07 | 34.25 | $34.61 | — |
| 2025-01-06 | 34.27 | $34.68 | — |
| 2025-01-03 | 34.30 | $34.69 | — |
| 2025-01-02 | 34.32 | $34.41 | — |
| 2024-12-31 | 34.42 | $34.49 | — |
| 2024-12-30 | 34.52 | $34.43 | — |
| 2024-12-27 | 34.66 | $34.76 | — |
| 2024-12-26 | 34.76 | $34.98 | — |
| 2024-12-24 | 34.83 | $34.91 | — |
| 2024-12-23 | 34.93 | $34.65 | — |
| 2024-12-20 | 35.11 | $34.54 | — |
| 2024-12-19 | 35.35 | $34.23 | — |
| 2024-12-18 | 35.70 | $34.31 | — |
| 2024-12-17 | 36.09 | $35.14 | — |
| 2024-12-16 | 36.37 | $35.35 | — |
| 2024-12-13 | 36.66 | $35.54 | — |
| 2024-12-12 | 36.95 | $35.67 | — |
| 2024-12-11 | 37.28 | $35.86 | — |
| 2024-12-10 | 37.61 | $35.94 | — |
| 2024-12-09 | 37.98 | $36.13 | — |
| 2024-12-06 | 38.37 | $36.35 | — |
| 2024-12-05 | 38.78 | $38.53 | — |
| 2024-12-04 | 38.79 | $38.59 | — |
| 2024-12-03 | 38.78 | $38.65 | — |
| 2024-12-02 | 38.76 | $38.79 | — |
| 2024-11-29 | 38.71 | $38.98 | — |
| 2024-11-27 | 38.61 | $38.84 | — |
| 2024-11-26 | 38.51 | $38.86 | — |
| 2024-11-25 | 38.40 | $38.80 | — |
| 2024-11-22 | 38.27 | $38.55 | — |
| 2024-11-21 | 38.18 | $38.27 | — |
| 2024-11-20 | 38.13 | $37.91 | — |
| 2024-11-19 | 38.15 | $37.99 | — |
| 2024-11-18 | 38.15 | $38.05 | — |
| 2024-11-15 | 38.14 | $37.88 | — |
| 2024-11-14 | 38.16 | $38.09 | — |
| 2024-11-13 | 38.13 | $38.30 | — |
| 2024-11-12 | 38.06 | $38.28 | — |
| 2024-11-11 | 37.98 | $38.58 | — |
| 2024-11-08 | 37.82 | $38.47 | — |
| 2024-11-07 | 37.65 | $38.28 | — |
| 2024-11-06 | 37.50 | $38.23 | — |
| 2024-11-05 | 37.33 | $37.34 | — |
| 2024-11-04 | 37.32 | $36.93 | — |
| 2024-11-01 | 37.40 | $36.97 | — |
| 2024-10-31 | 37.48 | $36.98 | — |
| 2024-10-30 | 37.57 | $37.28 | — |
| 2024-10-29 | 37.61 | $37.27 | — |
| 2024-10-28 | 37.66 | $37.51 | — |
| 2024-10-25 | 37.66 | $37.26 | — |
| 2024-10-24 | 37.72 | $37.46 | — |
| 2024-10-23 | 37.74 | $37.48 | — |
| 2024-10-22 | 37.76 | $37.61 | — |
| 2024-10-21 | 37.75 | $37.49 | — |
| 2024-10-18 | 37.77 | $37.84 | — |
| 2024-10-17 | 37.71 | $37.80 | — |
| 2024-10-16 | 37.65 | $37.86 | — |
| 2024-10-15 | 37.56 | $37.64 | — |
| 2024-10-14 | 37.51 | $37.87 | — |
| 2024-10-11 | 37.39 | $37.61 | — |
| 2024-10-10 | 37.31 | $37.27 | — |
| 2024-10-09 | 37.29 | $37.36 | — |
| 2024-10-08 | 37.24 | $37.05 | — |
| 2024-10-07 | 37.25 | $37.06 | — |
| 2024-10-04 | 37.26 | $37.29 | — |
| 2024-10-03 | 37.21 | $37.02 | — |
| 2024-10-02 | 37.22 | $37.18 | — |
| 2024-10-01 | 37.19 | $37.23 | — |
| 2024-09-30 | 37.14 | $37.27 | — |
| 2024-09-27 | 37.07 | $37.19 | — |
| 2024-09-26 | 37.01 | $37.03 | — |
| 2024-09-25 | 36.98 | $36.80 | — |
| 2024-09-24 | 36.98 | $37.03 | — |
| 2024-09-23 | 36.93 | $37.09 | — |
| 2024-09-20 | 36.86 | $37.01 | — |
| 2024-09-19 | 36.79 | $37.22 | — |
| 2024-09-18 | 36.67 | $36.81 | — |
| 2024-09-17 | 36.62 | $36.83 | — |
| 2024-09-16 | 36.54 | $36.80 | — |
| 2024-09-13 | 36.46 | $36.52 | — |
| 2024-09-12 | 36.43 | $36.28 | — |
| 2024-09-11 | 36.44 | $36.07 | — |
| 2024-09-10 | 36.50 | $36.09 | — |
| 2024-09-09 | 36.56 | $36.13 | — |
| 2024-09-06 | 36.62 | $35.81 | — |
| 2024-09-05 | 36.75 | $36.31 | — |
| 2024-09-04 | 36.80 | $36.66 | — |
| 2024-09-03 | 36.78 | $36.71 | — |
| 2024-08-30 | 36.74 | $37.18 | — |
| 2024-08-29 | 36.60 | $36.86 | — |
| 2024-08-28 | 36.50 | $36.73 | — |
| 2024-08-27 | 36.40 | $36.80 | — |
| 2024-08-26 | 36.28 | $36.78 | — |
| 2024-08-23 | 36.14 | $36.72 | — |
| 2024-08-22 | 35.98 | $36.26 | — |
| 2024-08-21 | 35.90 | $36.33 | — |
| 2024-08-20 | 35.78 | $36.15 | — |
| 2024-08-19 | 35.69 | $36.31 | — |
| 2024-08-16 | 35.55 | $36.07 | — |
| 2024-08-15 | 35.43 | $35.96 | — |
| 2024-08-14 | 35.32 | $35.56 | — |
| 2024-08-13 | 35.27 | $35.40 | — |
| 2024-08-12 | 35.25 | $35.11 | — |
| 2024-08-09 | 35.29 | $35.19 | — |
| 2024-08-08 | 35.32 | $35.11 | — |
| 2024-08-07 | 35.37 | $34.57 | — |
| 2024-08-06 | 35.54 | $34.70 | — |
| 2024-08-05 | 35.72 | $34.43 | — |
| 2024-08-02 | 35.97 | $35.25 | — |
| 2024-08-01 | 36.10 | $35.85 | — |
| 2024-07-31 | 36.11 | $36.30 | — |
| 2024-07-30 | 36.03 | $36.15 | — |
| 2024-07-29 | 35.97 | $36.05 | — |
| 2024-07-26 | 35.92 | $36.10 | — |
| 2024-07-25 | 35.85 | $35.70 | — |
| 2024-07-24 | 35.84 | $35.53 | — |
| 2024-07-23 | 35.88 | $35.79 | — |
| 2024-07-22 | 35.86 | $35.91 | — |
| 2024-07-19 | 35.81 | $35.68 | — |
| 2024-07-18 | 35.80 | $35.87 | — |
| 2024-07-17 | 35.74 | $36.21 | — |
| 2024-07-16 | 35.60 | $36.33 | — |
| 2024-07-15 | 35.42 | $35.81 | — |
| 2024-07-12 | 35.31 | $35.74 | — |
| 2024-07-11 | 35.20 | $35.57 | — |
| 2024-07-10 | 35.10 | $35.31 | — |
| 2024-07-09 | 35.05 | $35.01 | — |
| 2024-07-08 | 35.04 | $35.03 | — |
| 2024-07-05 | 35.04 | $34.98 | — |
| 2024-07-03 | 35.04 | $35.03 | — |
| 2024-07-02 | 35.03 | $35.00 | — |
| 2024-07-01 | 35.02 | $34.91 | — |
| 2024-06-28 | 35.03 | $35.02 | — |
| 2024-06-27 | 35.02 | $34.90 | — |
| 2024-06-26 | 35.04 | $34.98 | — |
| 2024-06-25 | 35.03 | $35.02 | — |
| 2024-06-24 | 35.02 | $35.22 | — |
| 2024-06-21 | 34.97 | $34.99 | — |
| 2024-06-20 | 34.95 | $35.01 | — |
| 2024-06-18 | 34.92 | $34.97 | — |
| 2024-06-17 | 34.90 | $34.85 | — |
| 2024-06-14 | 34.90 | $34.61 | — |
| 2024-06-13 | 34.95 | $34.80 | — |
| 2024-06-12 | 34.97 | $34.91 | — |
| 2024-06-11 | 34.97 | $34.71 | — |
| 2024-06-10 | 35.00 | $34.97 | — |
| 2024-06-07 | 34.99 | $34.74 | — |
| 2024-06-06 | 35.02 | $34.86 | — |
| 2024-06-05 | 35.03 | $35.02 | — |
| 2024-06-04 | 35.01 | $34.72 | — |
| 2024-06-03 | 35.04 | $34.85 | — |
| 2024-05-31 | 35.05 | $35.07 | — |
| 2024-05-30 | 35.02 | $34.60 | — |
| 2024-05-29 | 35.08 | $34.48 | — |
| 2024-05-28 | 35.17 | $34.83 | — |
| 2024-05-24 | 35.20 | $35.03 | — |
| 2024-05-23 | 35.19 | $34.78 | — |
| 2024-05-22 | 35.22 | $35.11 | — |
| 2024-05-21 | 35.20 | $35.37 | — |
| 2024-05-20 | 35.11 | $35.23 | — |
| 2024-05-17 | 35.03 | $35.31 | — |
| 2024-05-16 | 34.92 | $35.17 | — |
| 2024-05-15 | 34.82 | $35.27 | — |
| 2024-05-14 | 34.69 | $34.98 | — |
| 2024-05-13 | 34.59 | $34.86 | — |
| 2024-05-10 | 34.49 | $34.93 | — |
| 2024-05-09 | 34.37 | $34.79 | — |
| 2024-05-08 | 34.25 | $34.47 | — |
| 2024-05-07 | 34.18 | $34.44 | — |
| 2024-05-06 | 34.11 | $34.39 | — |
| 2024-05-03 | 34.03 | $34.13 | — |
| 2024-05-02 | 33.99 | $34.00 | — |
| 2024-05-01 | 33.98 | $33.76 | — |
| 2024-04-30 | 34.01 | $33.78 | — |
| 2024-04-29 | 34.04 | $34.24 | — |
| 2024-04-26 | 33.98 | $34.11 | — |
| 2024-04-25 | 33.94 | $34.06 | — |
| 2024-04-24 | 33.90 | $34.10 | — |
| 2024-04-23 | 33.84 | $34.04 | — |
| 2024-04-22 | 33.79 | $33.71 | — |
| 2024-04-19 | 33.80 | $33.39 | — |
| 2024-04-18 | 33.88 | $33.22 | — |
| 2024-04-17 | 34.00 | $33.27 | — |
| 2024-04-16 | 34.13 | $33.29 | — |
| 2024-04-15 | 34.28 | $33.44 | — |
| 2024-04-12 | 34.42 | $33.64 | — |
| 2024-04-11 | 34.53 | $34.06 | — |
| 2024-04-10 | 34.57 | $34.06 | — |
| 2024-04-09 | 34.62 | $34.42 | — |
| 2024-04-08 | 34.59 | $34.39 | — |
| 2024-04-05 | 34.56 | $34.35 | — |
| 2024-04-04 | 34.54 | $34.06 | — |
| 2024-04-03 | 34.56 | $34.42 | — |
| 2024-04-02 | 34.51 | $34.34 | — |
| 2024-04-01 | 34.47 | $34.54 | — |
| 2024-03-28 | 34.37 | $34.65 | — |
| 2024-03-27 | 34.23 | $34.51 | — |
| 2024-03-26 | 34.09 | $34.11 | — |
| 2024-03-25 | 34.01 | $34.09 | — |
| 2024-03-22 | 33.91 | $34.10 | — |
| 2024-03-21 | 33.80 | $34.19 | — |
| 2024-03-20 | 33.64 | $33.97 | — |
| 2024-03-19 | 33.51 | $33.64 | — |
| 2024-03-18 | 33.41 | $33.42 | — |
| 2024-03-15 | 33.35 | $33.30 | — |
| 2024-03-14 | 33.30 | $33.28 | — |
| 2024-03-13 | 33.24 | $33.38 | — |
| 2024-03-12 | 33.14 | $33.26 | — |
| 2024-03-11 | 33.05 | $33.07 | — |
| 2024-03-08 | 32.99 | $33.00 | — |
| 2024-03-07 | 32.92 | $33.13 | — |
| 2024-03-06 | 32.82 | $33.02 | — |
| 2024-03-05 | 32.72 | $32.83 | — |
| 2024-03-04 | 32.64 | $32.90 | — |
| 2024-03-01 | 32.53 | $32.80 | — |
| 2024-02-29 | 32.42 | $32.66 | — |
| 2024-02-28 | 32.32 | $32.56 | — |
| 2024-02-27 | 32.22 | $32.46 | — |
| 2024-02-26 | 32.12 | $32.29 | — |
| 2024-02-23 | 32.05 | $32.33 | — |
| 2024-02-22 | 31.95 | $32.21 | — |
| 2024-02-21 | 31.86 | $31.96 | — |
| 2024-02-20 | 31.80 | $31.80 | — |
| 2024-02-16 | 31.77 | $31.85 | — |
| 2024-02-15 | 31.72 | $31.89 | — |
| 2024-02-14 | 31.65 | $31.57 | — |
| 2024-02-13 | 31.64 | $31.34 | — |
| 2024-02-12 | 31.67 | $31.75 | — |
| 2024-02-09 | 31.62 | $31.62 | — |
| 2024-02-08 | 31.59 | $31.56 | — |
| 2024-02-07 | 31.56 | $31.65 | — |
| 2024-02-06 | 31.51 | $31.50 | — |
| 2024-02-05 | 31.48 | $31.36 | — |
| 2024-02-02 | 31.47 | $31.63 | — |
| 2024-02-01 | 31.40 | $31.64 | — |
| 2024-01-31 | 31.32 | $31.30 | — |
| 2024-01-30 | 31.30 | $31.62 | — |
| 2024-01-29 | 31.20 | $31.46 | — |
| 2024-01-26 | 31.12 | $31.32 | — |
| 2024-01-25 | 31.05 | $31.27 | — |
| 2024-01-24 | 30.99 | $30.97 | — |
| 2024-01-23 | 30.97 | $31.09 | — |
| 2024-01-22 | 30.93 | $31.04 | — |
| 2024-01-19 | 30.89 | $30.92 | — |
| 2024-01-18 | 30.86 | $30.66 | — |
| 2024-01-17 | 30.89 | $30.53 | — |
| 2024-01-16 | 30.95 | $30.70 | — |
| 2024-01-12 | 30.98 | $30.87 | — |
| 2024-01-11 | 30.98 | $30.85 | — |
| 2024-01-10 | 30.98 | $30.92 | — |
| 2024-01-09 | 30.97 | $30.91 | — |
| 2024-01-08 | 30.95 | $31.04 | — |
| 2024-01-05 | 30.90 | $30.86 | — |
| 2024-01-04 | 30.88 | $30.77 | — |
| 2024-01-03 | 30.88 | $30.79 | — |
| 2024-01-02 | 30.87 | $31.02 | — |
| 2023-12-29 | 30.81 | $30.87 | — |
| 2023-12-28 | 30.77 | $30.94 | — |
| 2023-12-27 | 30.70 | $30.90 | — |
| 2023-12-26 | 30.63 | $30.83 | — |
| 2023-12-22 | 30.57 | $30.65 | — |
| 2023-12-21 | 30.53 | $30.55 | — |
| 2023-12-20 | 30.51 | $30.29 | — |
| 2023-12-19 | 30.53 | $30.76 | — |
| 2023-12-18 | 30.46 | $30.52 | — |
| 2023-12-15 | 30.43 | $30.45 | — |
| 2023-12-14 | 30.40 | $30.60 | — |
| 2023-12-13 | 30.34 | $30.31 | — |
| 2023-12-12 | 30.33 | $29.84 | — |
| 2023-12-11 | 30.42 | $29.92 | — |
| 2023-12-08 | 30.50 | $29.70 | — |
| 2023-12-07 | 30.64 | $29.53 | — |
| 2023-12-06 | 30.84 | $30.73 | — |
| 2023-12-05 | 30.81 | $30.80 | — |
| 2023-12-04 | 30.76 | $31.02 | — |
| 2023-12-01 | 30.66 | $31.10 | — |
| 2023-11-30 | 30.52 | $30.76 | — |
| 2023-11-29 | 30.42 | $30.50 | — |
| 2023-11-28 | 30.37 | $30.43 | — |
| 2023-11-27 | 30.31 | $30.41 | — |
| 2023-11-24 | 30.25 | $30.48 | — |
| 2023-11-22 | 30.17 | $30.38 | — |
| 2023-11-21 | 30.09 | $30.27 | — |
| 2023-11-20 | 30.02 | $30.38 | — |
| 2023-11-17 | 29.91 | $30.31 | — |
| 2023-11-16 | 29.80 | $30.18 | — |
| 2023-11-15 | 29.69 | $30.29 | — |
| 2023-11-14 | 29.55 | $30.22 | — |
| 2023-11-13 | 29.40 | $29.69 | — |
| 2023-11-10 | 29.33 | $29.64 | — |
| 2023-11-09 | 29.27 | $29.33 | — |
| 2023-11-08 | 29.26 | $29.59 | — |
| 2023-11-07 | 29.19 | $29.65 | — |
| 2023-11-06 | 29.10 | $29.78 | — |
| 2023-11-03 | 28.97 | $29.82 | — |
| 2023-11-02 | 28.81 | $29.61 | — |
| 2023-11-01 | 28.67 | $28.99 | — |
| 2023-10-31 | 28.64 | $28.79 | — |
| 2023-10-30 | 28.65 | $28.57 | — |
| 2023-10-27 | 28.71 | $28.26 | — |
| 2023-10-26 | 28.85 | $28.62 | — |
| 2023-10-25 | 28.93 | $28.66 | — |
| 2023-10-24 | 29.03 | $28.83 | — |
| 2023-10-23 | 29.10 | $28.66 | — |
| 2023-10-20 | 29.22 | $28.84 | — |
| 2023-10-19 | 29.33 | $29.16 | — |
| 2023-10-18 | 29.38 | $29.47 | — |
| 2023-10-17 | 29.38 | $29.81 | — |
| 2023-10-16 | 29.31 | $29.66 | — |
| 2023-10-13 | 29.26 | $29.37 | — |
| 2023-10-12 | 29.27 | $29.42 | — |
| 2023-10-11 | 29.26 | $29.63 | — |
| 2023-10-10 | 29.22 | $29.57 | — |
| 2023-10-09 | 29.18 | $29.38 | — |
| 2023-10-06 | 29.17 | $29.14 | — |
| 2023-10-05 | 29.22 | $28.91 | — |
| 2023-10-04 | 29.33 | $28.96 | — |
| 2023-10-03 | 29.44 | $28.89 | — |
| 2023-10-02 | 29.59 | $29.23 | — |
| 2023-09-29 | 29.70 | $29.50 | — |
| 2023-09-28 | 29.76 | $29.69 | — |
| 2023-09-27 | 29.80 | $29.50 | — |
| 2023-09-26 | 29.88 | $29.44 | — |
| 2023-09-25 | 29.99 | $29.83 | — |
| 2023-09-22 | 30.04 | $29.67 | — |
| 2023-09-21 | 30.12 | $29.76 | — |
| 2023-09-20 | 30.21 | $30.13 | — |
| 2023-09-19 | 30.22 | $30.23 | — |
| 2023-09-18 | 30.22 | $30.27 | — |
| 2023-09-15 | 30.22 | $30.30 | — |
| 2023-09-14 | 30.20 | $30.51 | — |
| 2023-09-13 | 30.14 | $30.11 | — |
| 2023-09-12 | 30.15 | $30.14 | — |
| 2023-09-11 | 30.16 | $30.21 | — |
| 2023-09-08 | 30.15 | $30.14 | — |
| 2023-09-07 | 30.16 | $30.02 | — |
| 2023-09-06 | 30.20 | $30.17 | — |
| 2023-09-05 | 30.21 | $30.23 | — |
| 2023-09-01 | 30.21 | $30.51 | — |
| 2023-08-31 | 30.15 | $30.31 | — |
| 2023-08-30 | 30.13 | $30.42 | — |
| 2023-08-29 | 30.08 | $30.36 | — |
| 2023-08-28 | 30.03 | $30.03 | — |
| 2023-08-25 | 30.04 | $29.83 | — |
| 2023-08-24 | 30.11 | $29.73 | — |
| 2023-08-23 | 30.20 | $29.98 | — |
| 2023-08-22 | 30.25 | $29.76 | — |
| 2023-08-21 | 30.36 | $29.97 | — |
| 2023-08-18 | 30.45 | $29.95 | — |
| 2023-08-17 | 30.55 | $29.88 | — |
| 2023-08-16 | 30.69 | $30.05 | — |
| 2023-08-15 | 30.80 | $30.28 | — |
| 2023-08-14 | 30.89 | $30.63 | — |
| 2023-08-11 | 30.92 | $30.67 | — |
| 2023-08-10 | 30.94 | $30.61 | — |
| 2023-08-09 | 30.98 | $30.64 | — |
| 2023-08-08 | 31.01 | $30.78 | — |
| 2023-08-07 | 31.02 | $30.88 | — |
| 2023-08-04 | 31.00 | $30.64 | — |
| 2023-08-03 | 31.03 | $30.68 | — |
| 2023-08-02 | 31.06 | $30.73 | — |
| 2023-08-01 | 31.07 | $31.02 | — |
| 2023-07-31 | 31.02 | $31.08 | — |
| 2023-07-28 | 30.95 | $30.97 | — |
| 2023-07-27 | 30.89 | $30.81 | — |
| 2023-07-26 | 30.86 | $30.97 | — |
| 2023-07-25 | 30.77 | $30.96 | — |
| 2023-07-24 | 30.68 | $30.97 | — |
| 2023-07-21 | 30.56 | $30.85 | — |
| 2023-07-20 | 30.45 | $30.78 | — |
| 2023-07-19 | 30.33 | $30.62 | — |
| 2023-07-18 | 30.23 | $30.46 | — |
| 2023-07-17 | 30.14 | $30.13 | — |
| 2023-07-14 | 30.10 | $30.12 | — |
| 2023-07-13 | 30.06 | $30.32 | — |
| 2023-07-12 | 29.96 | $30.19 | — |
| 2023-07-11 | 29.88 | $29.76 | — |
| 2023-07-10 | 29.87 | $29.76 | — |
| 2023-07-07 | 29.86 | $29.62 | — |
| 2023-07-06 | 29.88 | $29.60 | — |
| 2023-07-05 | 29.90 | $29.95 | — |
| 2023-07-03 | 29.85 | $30.10 | — |
| 2023-06-30 | 29.76 | $30.04 | — |
| 2023-06-29 | 29.66 | $29.77 | — |
| 2023-06-28 | 29.60 | $29.56 | — |
| 2023-06-27 | 29.58 | $29.62 | — |
| 2023-06-26 | 29.53 | $29.39 | — |
| 2023-06-23 | 29.53 | $29.30 | — |
| 2023-06-22 | 29.54 | $29.50 | — |
| 2023-06-21 | 29.51 | $29.57 | — |
| 2023-06-20 | 29.46 | $29.53 | — |
| 2023-06-16 | 29.41 | $29.78 | — |
| 2023-06-15 | 29.29 | $29.84 | — |
| 2023-06-14 | 29.15 | $29.44 | — |
| 2023-06-13 | 29.06 | $29.51 | — |
| 2023-06-12 | 28.94 | $29.26 | — |
| 2023-06-09 | 28.85 | $29.11 | — |
| 2023-06-08 | 28.78 | $29.10 | — |
| 2023-06-07 | 28.71 | $29.14 | — |
| 2023-06-06 | 28.61 | $29.02 | — |
| 2023-06-05 | 28.51 | $28.87 | — |
| 2023-06-02 | 28.44 | $28.92 | — |
| 2023-06-01 | 28.34 | $28.39 | — |
| 2023-05-31 | 28.35 | $28.17 | — |
| 2023-05-30 | 28.39 | $28.35 | — |
| 2023-05-26 | 28.41 | $28.43 | — |
| 2023-05-25 | 28.42 | $28.22 | — |
| 2023-05-24 | 28.47 | $28.21 | — |
| 2023-05-23 | 28.53 | $28.47 | — |
| 2023-05-22 | 28.54 | $28.67 | — |
| 2023-05-19 | 28.52 | $28.69 | — |
| 2023-05-18 | 28.48 | $28.71 | — |
| 2023-05-17 | 28.44 | $28.59 | — |
| 2023-05-16 | 28.42 | $28.20 | — |
| 2023-05-15 | 28.48 | $28.46 | — |
| 2023-05-12 | 28.49 | $28.29 | — |
| 2023-05-11 | 28.54 | $28.33 | — |
| 2023-05-10 | 28.59 | $28.46 | — |
| 2023-05-09 | 28.62 | $28.49 | — |
| 2023-05-08 | 28.65 | $28.56 | — |
| 2023-05-05 | 28.67 | $28.57 | — |
| 2023-05-04 | 28.69 | $28.07 | — |
| 2023-05-03 | 28.82 | $28.39 | — |
| 2023-05-02 | 28.90 | $28.61 | — |
| 2023-05-01 | 28.95 | $29.00 | — |
| 2023-04-28 | 28.92 | $29.05 | — |
| 2023-04-27 | 28.88 | $28.83 | — |
| 2023-04-26 | 28.87 | $28.38 | — |
| 2023-04-25 | 28.96 | $28.62 | — |
| 2023-04-24 | 29.01 | $29.04 | — |
| 2023-04-21 | 28.98 | $28.94 | — |
| 2023-04-20 | 28.97 | $28.97 | — |
| 2023-04-19 | 28.94 | $29.16 | — |
| 2023-04-18 | 28.87 | $29.19 | — |
| 2023-04-17 | 28.78 | $29.13 | — |
| 2023-04-14 | 28.69 | $29.05 | — |
| 2023-04-13 | 28.60 | $29.07 | — |
| 2023-04-12 | 28.49 | $28.82 | — |
| 2023-04-11 | 28.41 | $28.88 | — |
| 2023-04-10 | 28.31 | $28.78 | — |
| 2023-04-06 | 28.22 | $28.68 | — |
| 2023-04-05 | 28.13 | $28.62 | — |
| 2023-04-04 | 28.04 | $28.51 | — |
| 2023-04-03 | 27.96 | $28.82 | — |
| 2023-03-31 | 27.81 | $28.63 | — |
| 2023-03-30 | 27.67 | $28.29 | — |
| 2023-03-29 | 27.58 | $28.18 | — |
| 2023-03-28 | 27.50 | $27.84 | — |
| 2023-03-27 | 27.48 | $27.80 | — |
| 2023-03-24 | 27.48 | $27.55 | — |
| 2023-03-23 | 27.53 | $27.38 | — |
| 2023-03-22 | 27.62 | $27.49 | — |
| 2023-03-21 | 27.71 | $27.97 | — |
| 2023-03-20 | 27.72 | $27.57 | — |
| 2023-03-17 | 27.82 | $27.23 | — |
| 2023-03-16 | 28.00 | $27.70 | — |
| 2023-03-15 | 28.12 | $27.37 | — |
| 2023-03-14 | 28.33 | $27.82 | — |
| 2023-03-13 | 28.48 | $27.40 | — |
| 2023-03-10 | 28.75 | $27.76 | — |
| 2023-03-09 | 28.99 | $28.22 | — |
| 2023-03-08 | 29.16 | $28.82 | — |
| 2023-03-07 | 29.24 | $28.99 | — |
| 2023-03-06 | 29.30 | $29.44 | — |
| 2023-03-03 | 29.27 | $29.48 | — |
| 2023-03-02 | 29.23 | $29.15 | — |
| 2023-03-01 | 29.25 | $28.96 | — |
| 2023-02-28 | 29.32 | $28.97 | — |
| 2023-02-27 | 29.39 | $29.08 | — |
| 2023-02-24 | 29.45 | $29.02 | — |
| 2023-02-23 | 29.53 | $29.15 | — |
| 2023-02-22 | 29.60 | $29.05 | — |
| 2023-02-21 | 29.70 | $29.13 | — |
| 2023-02-17 | 29.80 | $29.59 | — |
| 2023-02-16 | 29.82 | $29.65 | — |
| 2023-02-15 | 29.83 | $29.93 | — |
| 2023-02-14 | 29.77 | $29.90 | — |
| 2023-02-13 | 29.71 | $29.93 | — |
| 2023-02-10 | 29.64 | $29.66 | — |
| 2023-02-09 | 29.60 | $29.41 | — |
| 2023-02-08 | 29.62 | $29.60 | — |
| 2023-02-07 | 29.59 | $29.85 | — |
| 2023-02-06 | 29.51 | $29.53 | — |
| 2023-02-03 | 29.48 | $29.66 | — |
| 2023-02-02 | 29.41 | $29.84 | — |
| 2023-02-01 | 29.30 | $29.71 | — |
| 2023-01-31 | 29.19 | $29.60 | — |
| 2023-01-30 | 29.09 | $29.13 | — |
| 2023-01-27 | 29.07 | $29.37 | — |
| 2023-01-26 | 29.00 | $29.47 | — |
| 2023-01-25 | 28.89 | $29.20 | — |
| 2023-01-24 | 28.83 | $29.09 | — |
| 2023-01-23 | 28.77 | $29.10 | — |
| 2023-01-20 | 28.71 | $28.88 | — |
| 2023-01-19 | 28.68 | $28.49 | — |
| 2023-01-18 | 28.73 | $28.71 | — |
| 2023-01-17 | 28.74 | $29.18 | — |
| 2023-01-13 | 28.66 | $29.35 | — |
| 2023-01-12 | 28.52 | $29.28 | — |
| 2023-01-11 | 28.39 | $29.12 | — |
| 2023-01-10 | 28.26 | $28.89 | — |
| 2023-01-09 | 28.16 | $28.64 | — |
| 2023-01-06 | 28.11 | $28.79 | — |
| 2023-01-05 | 28.01 | $28.26 | — |
| 2023-01-04 | 28.02 | $28.39 | — |
| 2023-01-03 | 28.00 | $28.21 | — |
| 2022-12-30 | 28.02 | $28.23 | — |
| 2022-12-29 | 28.04 | $28.27 | — |
| 2022-12-28 | 28.06 | $27.95 | — |
| 2022-12-27 | 28.16 | $28.23 | — |
| 2022-12-23 | 28.21 | $28.01 | — |
| 2022-12-22 | 28.33 | $28.01 | — |
| 2022-12-21 | 28.46 | $28.30 | — |
| 2022-12-20 | 28.56 | $27.90 | — |
| 2022-12-19 | 28.76 | $27.80 | — |
| 2022-12-16 | 29.02 | $27.93 | — |
| 2022-12-15 | 29.29 | $28.18 | — |
| 2022-12-14 | 29.56 | $28.69 | — |
| 2022-12-13 | 29.76 | $28.84 | — |
| 2022-12-12 | 29.97 | $28.72 | — |
| 2022-12-09 | 30.23 | $28.38 | — |
| 2022-12-08 | 30.61 | $28.58 | — |
| 2022-12-07 | 31.00 | $30.25 | — |
| 2022-12-06 | 31.10 | $30.26 | — |
| 2022-12-05 | 31.22 | $30.67 | — |
| 2022-12-02 | 31.26 | $31.25 | — |
| 2022-12-01 | 31.18 | $31.25 | — |
| 2022-11-30 | 31.08 | $31.40 | — |
| 2022-11-29 | 30.94 | $30.75 | — |
| 2022-11-28 | 30.90 | $30.63 | — |
| 2022-11-25 | 30.88 | $31.03 | — |
| 2022-11-23 | 30.77 | $30.94 | — |
| 2022-11-22 | 30.65 | $30.91 | — |
| 2022-11-21 | 30.52 | $30.47 | — |
| 2022-11-18 | 30.46 | $30.46 | — |
| 2022-11-17 | 30.38 | $30.26 | — |
| 2022-11-16 | 30.34 | $30.33 | — |
| 2022-11-15 | 30.26 | $30.60 | — |
| 2022-11-14 | 30.11 | $30.40 | — |
| 2022-11-11 | 29.98 | $30.62 | — |
| 2022-11-10 | 29.78 | $30.59 | — |
| 2022-11-09 | 29.54 | $29.46 | — |
| 2022-11-08 | 29.51 | $29.91 | — |
| 2022-11-07 | 29.37 | $29.81 | — |
| 2022-11-04 | 29.22 | $29.54 | — |
| 2022-11-03 | 29.11 | $29.16 | — |
| 2022-11-02 | 29.06 | $29.15 | — |
| 2022-11-01 | 29.00 | $29.66 | — |
| 2022-10-31 | 28.82 | $29.56 | — |
| 2022-10-28 | 28.64 | $29.67 | — |
| 2022-10-27 | 28.40 | $29.08 | — |
| 2022-10-26 | 28.24 | $29.09 | — |
| 2022-10-25 | 28.05 | $29.10 | — |
| 2022-10-24 | 27.84 | $28.76 | — |
| 2022-10-21 | 27.66 | $28.42 | — |
| 2022-10-20 | 27.53 | $27.77 | — |
| 2022-10-19 | 27.51 | $28.00 | — |
| 2022-10-18 | 27.45 | $28.21 | — |
| 2022-10-17 | 27.33 | $27.85 | — |
| 2022-10-14 | 27.27 | $27.31 | — |
| 2022-10-13 | 27.32 | $27.87 | — |
| 2022-10-12 | 27.26 | $27.13 | — |
| 2022-10-11 | 27.35 | $27.29 | — |
| 2022-10-10 | 27.42 | $27.39 | — |
| 2022-10-07 | 27.49 | $27.50 | — |
| 2022-10-06 | 27.55 | $28.00 | — |
| 2022-10-05 | 27.51 | $28.29 | — |
| 2022-10-04 | 27.42 | $28.37 | — |
| 2022-10-03 | 27.29 | $27.52 | — |
| 2022-09-30 | 27.33 | $26.73 | — |
| 2022-09-29 | 27.54 | $27.03 | — |
| 2022-09-28 | 27.73 | $27.49 | — |
| 2022-09-27 | 27.86 | $26.92 | — |
| 2022-09-26 | 28.13 | $27.00 | — |
| 2022-09-23 | 28.43 | $27.37 | — |
| 2022-09-22 | 28.70 | $27.93 | — |
| 2022-09-21 | 28.90 | $28.16 | — |
| 2022-09-20 | 29.09 | $28.60 | — |
| 2022-09-19 | 29.21 | $28.96 | — |
| 2022-09-16 | 29.28 | $28.77 | — |
| 2022-09-15 | 29.40 | $28.98 | — |
| 2022-09-14 | 29.49 | $29.14 | — |
| 2022-09-13 | 29.57 | $29.11 | — |
| 2022-09-12 | 29.67 | $30.16 | — |
| 2022-09-09 | 29.56 | $29.95 | — |
| 2022-09-08 | 29.48 | $29.56 | — |
| 2022-09-07 | 29.46 | $29.29 | — |
| 2022-09-06 | 29.51 | $28.84 | — |
| 2022-09-02 | 29.65 | $28.96 | — |
| 2022-09-01 | 29.79 | $29.14 | — |
| 2022-08-31 | 29.92 | $29.08 | — |
| 2022-08-30 | 30.07 | $29.23 | — |
| 2022-08-29 | 30.22 | $29.52 | — |
| 2022-08-26 | 30.33 | $29.58 | — |
| 2022-08-25 | 30.44 | $30.40 | — |
| 2022-08-24 | 30.40 | $29.97 | — |
| 2022-08-23 | 30.43 | $29.89 | — |
| 2022-08-22 | 30.49 | $29.90 | — |
| 2022-08-19 | 30.55 | $30.42 | — |
| 2022-08-18 | 30.51 | $30.70 | — |
| 2022-08-17 | 30.39 | $30.58 | — |
| 2022-08-16 | 30.28 | $30.83 | — |
| 2022-08-15 | 30.10 | $30.72 | — |
| 2022-08-12 | 29.90 | $30.66 | — |
| 2022-08-11 | 29.69 | $30.19 | — |
| 2022-08-10 | 29.53 | $30.04 | — |
| 2022-08-09 | 29.38 | $29.53 | — |
| 2022-08-08 | 29.32 | $29.50 | — |
| 2022-08-05 | 29.24 | $29.44 | — |
| 2022-08-04 | 29.17 | $29.28 | — |
| 2022-08-03 | 29.11 | $29.46 | — |
| 2022-08-02 | 29.01 | $29.22 | — |
| 2022-08-01 | 28.94 | $29.45 | — |
| 2022-07-29 | 28.81 | $29.58 | — |
| 2022-07-28 | 28.63 | $29.32 | — |
| 2022-07-27 | 28.48 | $29.09 | — |
| 2022-07-26 | 28.35 | $28.58 | — |
| 2022-07-25 | 28.31 | $28.87 | — |
| 2022-07-22 | 28.20 | $28.68 | — |
| 2022-07-21 | 28.11 | $28.83 | — |
| 2022-07-20 | 27.98 | $28.67 | — |
| 2022-07-19 | 27.86 | $28.68 | — |
| 2022-07-18 | 27.72 | $27.98 | — |
| 2022-07-15 | 27.71 | $28.15 | — |
| 2022-07-14 | 27.66 | $27.54 | — |
| 2022-07-13 | 27.74 | $27.78 | — |
| 2022-07-12 | 27.78 | $27.92 | — |
| 2022-07-11 | 27.81 | $28.09 | — |
| 2022-07-08 | 27.80 | $28.26 | — |
| 2022-07-07 | 27.76 | $28.26 | — |
| 2022-07-06 | 27.71 | $27.91 | — |
| 2022-07-05 | 27.74 | $27.90 | — |
| 2022-07-01 | 27.78 | $28.19 | — |
| 2022-06-30 | 27.76 | $27.86 | — |
| 2022-06-29 | 27.81 | $28.05 | — |
| 2022-06-28 | 27.84 | $28.14 | — |
| 2022-06-27 | 27.85 | $28.38 | — |
| 2022-06-24 | 27.83 | $28.33 | — |
| 2022-06-23 | 27.81 | $27.58 | — |
| 2022-06-22 | 27.95 | $27.54 | — |
| 2022-06-21 | 28.13 | $27.69 | — |
| 2022-06-17 | 28.31 | $27.07 | — |
| 2022-06-16 | 28.65 | $27.21 | — |
| 2022-06-15 | 29.02 | $28.04 | — |
| 2022-06-14 | 29.28 | $27.87 | — |
| 2022-06-13 | 29.62 | $27.99 | — |
| 2022-06-10 | 29.99 | $29.00 | — |
| 2022-06-09 | 30.20 | $29.68 | — |
| 2022-06-08 | 30.31 | $30.27 | — |
| 2022-06-07 | 30.31 | $30.82 | — |
| 2022-06-06 | 30.19 | $30.48 | — |
| 2022-06-03 | 30.12 | $30.41 | — |
| 2022-06-02 | 30.06 | $30.62 | — |
| 2022-06-01 | 29.95 | $30.30 | — |
| 2022-05-31 | 29.88 | $30.53 | — |
| 2022-05-27 | 29.76 | $30.83 | — |
| 2022-05-26 | 29.55 | $30.38 | — |
| 2022-05-25 | 29.41 | $29.91 | — |
| 2022-05-24 | 29.35 | $29.65 | — |
| 2022-05-23 | 29.33 | $29.65 | — |
| 2022-05-20 | 29.31 | $29.12 | — |
| 2022-05-19 | 29.41 | $29.11 | — |
| 2022-05-18 | 29.52 | $29.18 | — |
| 2022-05-17 | 29.64 | $30.15 | — |
| 2022-05-16 | 29.58 | $29.71 | — |
| 2022-05-13 | 29.60 | $29.62 | — |
| 2022-05-12 | 29.65 | $29.16 | — |
| 2022-05-11 | 29.80 | $29.18 | — |
| 2022-05-10 | 29.98 | $29.40 | — |
| 2022-05-09 | 30.14 | $29.40 | — |
| 2022-05-06 | 30.33 | $30.21 | — |
| 2022-05-05 | 30.37 | $30.27 | — |
| 2022-05-04 | 30.42 | $30.90 | — |
| 2022-05-03 | 30.34 | $30.15 | — |
| 2022-05-02 | 30.41 | $29.85 | — |
| 2022-04-29 | 30.55 | $29.74 | — |
| 2022-04-28 | 30.74 | $30.60 | — |
| 2022-04-27 | 30.78 | $30.12 | — |
| 2022-04-26 | 30.93 | $29.95 | — |
| 2022-04-25 | 31.14 | $30.47 | — |
| 2022-04-22 | 31.27 | $30.52 | — |
| 2022-04-21 | 31.42 | $31.30 | — |
| 2022-04-20 | 31.41 | $31.75 | — |
| 2022-04-19 | 31.32 | $31.52 | — |
| 2022-04-18 | 31.25 | $31.20 | — |
| 2022-04-14 | 31.24 | $31.11 | — |
| 2022-04-13 | 31.25 | $31.20 | — |
| 2022-04-12 | 31.24 | $30.92 | — |
| 2022-04-11 | 31.28 | $31.01 | — |
| 2022-04-08 | 31.31 | $31.36 | — |
| 2022-04-07 | 31.27 | $31.19 | — |
| 2022-04-06 | 31.26 | $31.02 | — |
| 2022-04-05 | 31.28 | $31.03 | — |
| 2022-04-04 | 31.30 | $31.32 | — |
| 2022-04-01 | 31.26 | $31.30 | — |
| 2022-03-31 | 31.22 | $31.19 | — |
| 2022-03-30 | 31.19 | $31.62 | — |
| 2022-03-29 | 31.06 | $31.66 | — |
| 2022-03-28 | 30.90 | $31.37 | — |
| 2022-03-25 | 30.78 | $31.38 | — |
| 2022-03-24 | 30.64 | $31.15 | — |
| 2022-03-23 | 30.52 | $30.84 | — |
| 2022-03-22 | 30.44 | $31.15 | — |
| 2022-03-21 | 30.29 | $30.96 | — |
| 2022-03-18 | 30.16 | $30.89 | — |
| 2022-03-17 | 30.02 | $30.79 | — |
| 2022-03-16 | 29.87 | $30.47 | — |
| 2022-03-15 | 29.78 | $30.07 | — |
| 2022-03-14 | 29.75 | $29.68 | — |
| 2022-03-11 | 29.81 | $29.70 | — |
| 2022-03-10 | 29.87 | $29.88 | — |
| 2022-03-09 | 29.90 | $29.87 | — |
| 2022-03-08 | 29.94 | $29.28 | — |
| 2022-03-07 | 30.12 | $29.52 | — |
| 2022-03-04 | 30.28 | $30.23 | — |
| 2022-03-03 | 30.31 | $30.42 | — |
| 2022-03-02 | 30.31 | $30.56 | — |
| 2022-03-01 | 30.28 | $30.03 | — |
| 2022-02-28 | 30.36 | $30.49 | — |
| 2022-02-25 | 30.35 | $30.63 | — |
| 2022-02-24 | 30.32 | $29.80 | — |
| 2022-02-23 | 30.46 | $29.75 | — |
| 2022-02-22 | 30.63 | $30.15 | — |
| 2022-02-18 | 30.75 | $30.40 | — |
| 2022-02-17 | 30.83 | $30.56 | — |
| 2022-02-16 | 30.89 | $31.04 | — |
| 2022-02-15 | 30.86 | $30.94 | — |
| 2022-02-14 | 30.85 | $30.63 | — |
| 2022-02-11 | 30.90 | $30.86 | — |
| 2022-02-10 | 30.91 | $31.14 | — |
| 2022-02-09 | 30.87 | $31.49 | — |
| 2022-02-08 | 30.74 | $31.14 | — |
| 2022-02-07 | 30.67 | $30.91 | — |
| 2022-02-04 | 30.63 | $30.86 | — |
| 2022-02-03 | 30.60 | $30.87 | — |
| 2022-02-02 | 30.57 | $31.18 | — |
| 2022-02-01 | 30.46 | $30.94 | — |
| 2022-01-31 | 30.39 | $30.66 | — |
| 2022-01-28 | 30.37 | $30.39 | — |
| 2022-01-27 | 30.41 | $29.99 | — |
| 2022-01-26 | 30.54 | $30.07 | — |
| 2022-01-25 | 30.67 | $30.15 | — |
| 2022-01-24 | 30.81 | $30.22 | — |
| 2022-01-21 | 30.96 | $30.14 | — |
| 2022-01-20 | 31.15 | $30.53 | — |
| 2022-01-19 | 31.28 | $30.84 | — |
| 2022-01-18 | 31.38 | $31.11 | — |
| 2022-01-14 | 31.43 | $31.61 | — |
| 2022-01-13 | 31.39 | $31.69 | — |
| 2022-01-12 | 31.32 | $31.78 | — |
| 2022-01-11 | 31.22 | $31.74 | — |
| 2022-01-10 | 31.12 | $31.45 | — |
| 2022-01-07 | 31.06 | $31.48 | — |
| 2022-01-06 | 30.98 | $31.41 | — |
| 2022-01-05 | 30.91 | $31.29 | — |
| 2022-01-04 | 30.85 | $31.64 | — |
| 2022-01-03 | 30.72 | $31.30 | — |
| 2021-12-31 | 30.63 | $31.16 | — |
| 2021-12-30 | 30.56 | $31.14 | — |
| 2021-12-29 | 30.48 | $31.17 | — |
| 2021-12-28 | 30.39 | $31.07 | — |
| 2021-12-27 | 30.31 | $30.98 | — |
| 2021-12-23 | 30.24 | $30.66 | — |
| 2021-12-22 | 30.23 | $30.47 | — |
| 2021-12-21 | 30.26 | $30.26 | — |
| 2021-12-20 | 30.35 | $29.78 | — |
| 2021-12-17 | 30.55 | $30.14 | — |
| 2021-12-16 | 30.72 | $30.57 | — |
| 2021-12-15 | 30.82 | $30.57 | — |
| 2021-12-14 | 30.95 | $30.32 | — |
| 2021-12-13 | 31.15 | $30.35 | — |
| 2021-12-10 | 31.38 | $30.64 | — |
| 2021-12-09 | 31.59 | $30.42 | — |
| 2021-12-08 | 31.88 | $30.53 | — |
| 2021-12-07 | 32.19 | $32.52 | — |
| 2021-12-06 | 32.14 | $32.18 | — |
| 2021-12-03 | 32.16 | $31.75 | — |
| 2021-12-02 | 32.26 | $31.88 | — |
| 2021-12-01 | 32.36 | $31.22 | — |
| 2021-11-30 | 32.61 | $31.53 | — |
| 2021-11-29 | 32.84 | $32.25 | — |
| 2021-11-26 | 32.95 | $32.17 | — |
| 2021-11-24 | 33.10 | $32.97 | — |
| 2021-11-23 | 33.09 | $33.05 | — |
| 2021-11-22 | 33.08 | $32.78 | — |
| 2021-11-19 | 33.11 | $32.61 | — |
| 2021-11-18 | 33.18 | $32.88 | — |
| 2021-11-17 | 33.21 | $32.89 | — |
| 2021-11-16 | 33.23 | $33.09 | — |
| 2021-11-15 | 33.21 | $33.15 | — |
| 2021-11-12 | 33.18 | $33.11 | — |
| 2021-11-11 | 33.15 | $33.05 | — |
| 2021-11-10 | 33.12 | $32.93 | — |
| 2021-11-09 | 33.11 | $33.07 | — |
| 2021-11-08 | 33.07 | $33.10 | — |
| 2021-11-05 | 33.02 | $33.03 | — |
| 2021-11-04 | 32.96 | $32.97 | — |
| 2021-11-03 | 32.91 | $33.02 | — |
| 2021-11-02 | 32.83 | $32.90 | — |
| 2021-11-01 | 32.77 | $32.84 | — |
| 2021-10-29 | 32.71 | $32.68 | — |
| 2021-10-28 | 32.66 | $32.70 | — |
| 2021-10-27 | 32.61 | $32.47 | — |
| 2021-10-26 | 32.59 | $32.88 | — |
| 2021-10-25 | 32.47 | $32.89 | — |
| 2021-10-22 | 32.34 | $32.85 | — |
| 2021-10-21 | 32.19 | $32.71 | — |
| 2021-10-20 | 32.05 | $32.74 | — |
| 2021-10-19 | 31.87 | $32.39 | — |
| 2021-10-18 | 31.74 | $32.12 | — |
| 2021-10-15 | 31.64 | $32.16 | — |
| 2021-10-14 | 31.52 | $31.96 | — |
| 2021-10-13 | 31.42 | $31.47 | — |
| 2021-10-12 | 31.40 | $31.46 | — |
| 2021-10-11 | 31.39 | $31.53 | — |
| 2021-10-08 | 31.36 | $31.74 | — |
| 2021-10-07 | 31.28 | $31.69 | — |
| 2021-10-06 | 31.20 | $31.42 | — |
| 2021-10-05 | 31.16 | $31.39 | — |
| 2021-10-04 | 31.12 | $31.14 | — |
| 2021-10-01 | 31.13 | $31.21 | — |
| 2021-09-30 | 31.13 | $30.89 | — |
| 2021-09-29 | 31.20 | $31.34 | — |
| 2021-09-28 | 31.18 | $31.20 | — |
| 2021-09-27 | 31.19 | $31.56 | — |
| 2021-09-24 | 31.13 | $31.38 | — |
| 2021-09-23 | 31.10 | $31.35 | — |
| 2021-09-22 | 31.06 | $30.95 | — |
| 2021-09-21 | 31.11 | $30.56 | — |
| 2021-09-20 | 31.25 | $30.58 | — |
| 2021-09-17 | 31.41 | $31.09 | — |
| 2021-09-16 | 31.49 | $31.30 | — |
| 2021-09-15 | 31.53 | $31.38 | — |
| 2021-09-14 | 31.57 | $31.04 | — |
| 2021-09-13 | 31.68 | $31.38 | — |
| 2021-09-10 | 31.74 | $31.17 | — |
| 2021-09-09 | 31.86 | $31.33 | — |
| 2021-09-08 | 31.95 | $31.51 | — |
| 2021-09-07 | 32.03 | $31.72 | — |
| 2021-09-03 | 32.07 | $31.97 | — |
| 2021-09-02 | 32.06 | $32.09 | — |
| 2021-09-01 | 32.03 | $31.93 | — |
| 2021-08-31 | 32.02 | $32.01 | — |
| 2021-08-30 | 31.99 | $32.03 | — |
| 2021-08-27 | 31.95 | $32.14 | — |
| 2021-08-26 | 31.88 | $31.87 | — |
| 2021-08-25 | 31.86 | $32.04 | — |
| 2021-08-24 | 31.79 | $31.88 | — |
| 2021-08-23 | 31.75 | $31.74 | — |
| 2021-08-20 | 31.72 | $31.56 | — |
| 2021-08-19 | 31.74 | $31.34 | — |
| 2021-08-18 | 31.79 | $31.48 | — |
| 2021-08-17 | 31.83 | $31.81 | — |
| 2021-08-16 | 31.80 | $31.99 | — |
| 2021-08-13 | 31.72 | $32.00 | — |
| 2021-08-12 | 31.63 | $32.05 | — |
| 2021-08-11 | 31.52 | $32.00 | — |
| 2021-08-10 | 31.39 | $31.76 | — |
| 2021-08-09 | 31.29 | $31.53 | — |
| 2021-08-06 | 31.23 | $31.57 | — |
| 2021-08-05 | 31.15 | $31.29 | — |
| 2021-08-04 | 31.11 | $31.07 | — |
| 2021-08-03 | 31.11 | $31.41 | — |
| 2021-08-02 | 31.04 | $31.09 | — |
| 2021-07-30 | 31.02 | $31.23 | — |
| 2021-07-29 | 30.98 | $31.35 | — |
| 2021-07-28 | 30.90 | $31.08 | — |
| 2021-07-27 | 30.86 | $31.07 | — |
| 2021-07-26 | 30.82 | $31.10 | — |
| 2021-07-23 | 30.77 | $30.98 | — |
| 2021-07-22 | 30.74 | $30.83 | — |
| 2021-07-21 | 30.73 | $30.92 | — |
| 2021-07-20 | 30.71 | $30.57 | — |
| 2021-07-19 | 30.75 | $30.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
44.23
2026-07-17
Close Price
$44.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.82
Average
33.61
Maximum
44.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.23 | $44.35 | — |
| 2026-07-16 | 44.15 | $44.35 | — |
| 2026-07-15 | 44.04 | $44.03 | — |
| 2026-07-14 | 44.00 | $43.84 | — |
| 2026-07-13 | 44.02 | $44.04 | — |
| 2026-07-10 | 43.97 | $44.05 | — |
| 2026-07-09 | 43.90 | $43.87 | — |
| 2026-07-08 | 43.86 | $43.63 | — |
| 2026-07-07 | 43.90 | $44.10 | — |
| 2026-07-06 | 43.78 | $44.15 | — |
| 2026-07-02 | 43.62 | $43.95 | — |
| 2026-07-01 | 43.48 | $43.38 | — |
| 2026-06-30 | 43.49 | $43.29 | — |
| 2026-06-29 | 43.53 | $43.30 | — |
| 2026-06-26 | 43.57 | $43.30 | — |
| 2026-06-25 | 43.62 | $43.54 | — |
| 2026-06-24 | 43.59 | $43.23 | — |
| 2026-06-23 | 43.65 | $43.29 | — |
| 2026-06-22 | 43.69 | $43.60 | — |
| 2026-06-18 | 43.64 | $43.50 | — |
| 2026-06-17 | 43.61 | $43.43 | — |
| 2026-06-16 | 43.58 | $43.86 | — |
| 2026-06-15 | 43.40 | $43.87 | — |
| 2026-06-12 | 43.18 | $43.46 | — |
| 2026-06-11 | 43.03 | $43.09 | — |
| 2026-06-10 | 42.95 | $42.34 | — |
| 2026-06-09 | 43.10 | $42.93 | — |
| 2026-06-08 | 43.08 | $42.78 | — |
| 2026-06-05 | 43.10 | $42.73 | — |
| 2026-06-04 | 43.13 | $43.51 | — |
| 2026-06-03 | 42.92 | $42.97 | — |
| 2026-06-02 | 42.82 | $43.10 | — |
| 2026-06-01 | 42.66 | $42.58 | — |
| 2026-05-29 | 42.61 | $42.68 | — |
| 2026-05-28 | 42.52 | $42.68 | — |
| 2026-05-27 | 42.41 | $42.56 | — |
| 2026-05-26 | 42.30 | $42.55 | — |
| 2026-05-22 | 42.16 | $42.39 | — |
| 2026-05-21 | 42.05 | $42.17 | — |
| 2026-05-20 | 41.97 | $41.98 | — |
| 2026-05-19 | 41.93 | $41.57 | — |
| 2026-05-18 | 42.01 | $41.83 | — |
| 2026-05-15 | 42.02 | $41.83 | — |
| 2026-05-14 | 42.03 | $42.17 | — |
| 2026-05-13 | 41.93 | $41.81 | — |
| 2026-05-12 | 41.92 | $41.78 | — |
| 2026-05-11 | 41.91 | $41.72 | — |
| 2026-05-08 | 41.91 | $41.67 | — |
| 2026-05-07 | 41.92 | $41.66 | — |
| 2026-05-06 | 41.93 | $41.95 | — |
| 2026-05-05 | 41.84 | $41.76 | — |
| 2026-05-04 | 41.79 | $41.44 | — |
| 2026-05-01 | 41.82 | $41.75 | — |
| 2026-04-30 | 41.75 | $41.85 | — |
| 2026-04-29 | 41.64 | $41.09 | — |
| 2026-04-28 | 41.72 | $41.20 | — |
| 2026-04-27 | 41.79 | $41.21 | — |
| 2026-04-24 | 41.86 | $41.34 | — |
| 2026-04-23 | 41.89 | $41.56 | — |
| 2026-04-22 | 41.85 | $41.53 | — |
| 2026-04-21 | 41.80 | $41.52 | — |
| 2026-04-20 | 41.74 | $41.78 | — |
| 2026-04-17 | 41.57 | $41.91 | — |
| 2026-04-16 | 41.30 | $41.44 | — |
| 2026-04-15 | 41.13 | $41.42 | — |
| 2026-04-14 | 40.91 | $41.43 | — |
| 2026-04-13 | 40.63 | $41.18 | — |
| 2026-04-10 | 40.37 | $40.85 | — |
| 2026-04-09 | 40.15 | $41.06 | — |
| 2026-04-08 | 39.81 | $40.86 | — |
| 2026-04-07 | 39.47 | $39.96 | — |
| 2026-04-06 | 39.33 | $39.97 | — |
| 2026-04-02 | 39.17 | $39.79 | — |
| 2026-04-01 | 39.04 | $39.69 | — |
| 2026-03-31 | 38.91 | $39.59 | — |
| 2026-03-30 | 38.80 | $38.78 | — |
| 2026-03-27 | 38.92 | $38.83 | — |
| 2026-03-26 | 39.07 | $39.34 | — |
| 2026-03-25 | 39.10 | $39.62 | — |
| 2026-03-24 | 39.05 | $39.49 | — |
| 2026-03-23 | 39.04 | $39.28 | — |
| 2026-03-20 | 39.11 | $38.96 | — |
| 2026-03-19 | 39.31 | $39.41 | — |
| 2026-03-18 | 39.41 | $39.35 | — |
| 2026-03-17 | 39.57 | $39.95 | — |
| 2026-03-16 | 39.58 | $39.74 | — |
| 2026-03-13 | 39.66 | $39.40 | — |
| 2026-03-12 | 39.88 | $39.37 | — |
| 2026-03-11 | 40.17 | $39.89 | — |
| 2026-03-10 | 40.36 | $40.00 | — |
| 2026-03-09 | 40.56 | $40.11 | — |
| 2026-03-06 | 40.77 | $40.00 | — |
| 2026-03-05 | 41.07 | $40.49 | — |
| 2026-03-04 | 41.28 | $41.07 | — |
| 2026-03-03 | 41.36 | $40.93 | — |
| 2026-03-02 | 41.49 | $41.33 | — |
| 2026-02-27 | 41.52 | $41.39 | — |
| 2026-02-26 | 41.53 | $41.47 | — |
| 2026-02-25 | 41.52 | $41.40 | — |
| 2026-02-24 | 41.53 | $41.26 | — |
| 2026-02-23 | 41.58 | $41.12 | — |
| 2026-02-20 | 41.68 | $41.59 | — |
| 2026-02-19 | 41.65 | $41.39 | — |
| 2026-02-18 | 41.66 | $41.62 | — |
| 2026-02-17 | 41.61 | $41.34 | — |
| 2026-02-13 | 41.62 | $41.34 | — |
| 2026-02-12 | 41.64 | $41.11 | — |
| 2026-02-11 | 41.72 | $41.67 | — |
| 2026-02-10 | 41.63 | $41.68 | — |
| 2026-02-09 | 41.51 | $41.78 | — |
| 2026-02-06 | 41.33 | $41.78 | — |
| 2026-02-05 | 41.11 | $41.08 | — |
| 2026-02-04 | 41.05 | $41.40 | — |
| 2026-02-03 | 40.87 | $41.22 | — |
| 2026-02-02 | 40.71 | $40.96 | — |
| 2026-01-30 | 40.59 | $40.63 | — |
| 2026-01-29 | 40.54 | $40.74 | — |
| 2026-01-28 | 40.45 | $40.54 | — |
| 2026-01-27 | 40.40 | $40.60 | — |
| 2026-01-26 | 40.32 | $40.43 | — |
| 2026-01-23 | 40.27 | $40.25 | — |
| 2026-01-22 | 40.27 | $40.45 | — |
| 2026-01-21 | 40.21 | $40.26 | — |
| 2026-01-20 | 40.18 | $39.79 | — |
| 2026-01-16 | 40.31 | $40.50 | — |
| 2026-01-15 | 40.23 | $40.48 | — |
| 2026-01-14 | 40.15 | $40.32 | — |
| 2026-01-13 | 40.09 | $40.26 | — |
| 2026-01-12 | 40.04 | $40.36 | — |
| 2026-01-09 | 39.95 | $40.41 | — |
| 2026-01-08 | 39.82 | $40.16 | — |
| 2026-01-07 | 39.75 | $39.85 | — |
| 2026-01-06 | 39.76 | $40.29 | — |
| 2026-01-05 | 39.64 | $40.07 | — |
| 2026-01-02 | 39.57 | $39.60 | — |
| 2025-12-31 | 39.62 | $39.27 | — |
| 2025-12-30 | 39.81 | $39.53 | — |
| 2025-12-29 | 39.95 | $39.61 | — |
| 2025-12-26 | 40.09 | $39.74 | — |
| 2025-12-24 | 40.23 | $39.72 | — |
| 2025-12-23 | 40.41 | $39.56 | — |
| 2025-12-22 | 40.67 | $39.43 | — |
| 2025-12-19 | 41.02 | $40.96 | — |
| 2025-12-18 | 40.96 | $40.73 | — |
| 2025-12-17 | 40.96 | $40.61 | — |
| 2025-12-16 | 40.99 | $40.80 | — |
| 2025-12-15 | 40.95 | $41.05 | — |
| 2025-12-12 | 40.82 | $40.90 | — |
| 2025-12-11 | 40.71 | $41.07 | — |
| 2025-12-10 | 40.50 | $40.80 | — |
| 2025-12-09 | 40.33 | $40.19 | — |
| 2025-12-08 | 40.32 | $40.14 | — |
| 2025-12-05 | 40.30 | $40.33 | — |
| 2025-12-04 | 40.22 | $40.31 | — |
| 2025-12-03 | 40.13 | $40.36 | — |
| 2025-12-02 | 39.99 | $40.03 | — |
| 2025-12-01 | 39.92 | $40.07 | — |
| 2025-11-28 | 39.82 | $40.39 | — |
| 2025-11-26 | 39.59 | $40.16 | — |
| 2025-11-25 | 39.38 | $39.92 | — |
| 2025-11-24 | 39.21 | $39.37 | — |
| 2025-11-21 | 39.16 | $39.22 | — |
| 2025-11-20 | 39.16 | $38.66 | — |
| 2025-11-19 | 39.33 | $38.98 | — |
| 2025-11-18 | 39.44 | $38.97 | — |
| 2025-11-17 | 39.57 | $39.05 | — |
| 2025-11-14 | 39.70 | $39.51 | — |
| 2025-11-13 | 39.71 | $39.64 | — |
| 2025-11-12 | 39.68 | $40.06 | — |
| 2025-11-11 | 39.50 | $39.89 | — |
| 2025-11-10 | 39.33 | $39.63 | — |
| 2025-11-07 | 39.21 | $39.35 | — |
| 2025-11-06 | 39.15 | $39.06 | — |
| 2025-11-05 | 39.17 | $39.20 | — |
| 2025-11-04 | 39.14 | $38.93 | — |
| 2025-11-03 | 39.19 | $39.08 | — |
| 2025-10-31 | 39.20 | $39.17 | — |
| 2025-10-30 | 39.18 | $39.06 | — |
| 2025-10-29 | 39.19 | $39.15 | — |
| 2025-10-28 | 39.17 | $39.34 | — |
| 2025-10-27 | 39.08 | $39.50 | — |
| 2025-10-24 | 38.93 | $39.26 | — |
| 2025-10-23 | 38.81 | $38.98 | — |
| 2025-10-22 | 38.75 | $38.90 | — |
| 2025-10-21 | 38.70 | $38.95 | — |
| 2025-10-20 | 38.63 | $38.79 | — |
| 2025-10-17 | 38.60 | $38.63 | — |
| 2025-10-16 | 38.61 | $38.39 | — |
| 2025-10-15 | 38.69 | $38.84 | — |
| 2025-10-14 | 38.65 | $38.76 | — |
| 2025-10-13 | 38.63 | $38.35 | — |
| 2025-10-10 | 38.74 | $37.92 | — |
| 2025-10-09 | 39.00 | $38.69 | — |
| 2025-10-08 | 39.07 | $38.95 | — |
| 2025-10-07 | 39.07 | $38.96 | — |
| 2025-10-06 | 39.06 | $39.10 | — |
| 2025-10-03 | 39.01 | $39.07 | — |
| 2025-10-02 | 38.95 | $38.94 | — |
| 2025-10-01 | 38.91 | $39.02 | — |
| 2025-09-30 | 38.83 | $38.86 | — |
| 2025-09-29 | 38.79 | $38.81 | — |
| 2025-09-26 | 38.74 | $38.74 | — |
| 2025-09-25 | 38.71 | $38.41 | — |
| 2025-09-24 | 38.77 | $38.61 | — |
| 2025-09-23 | 38.78 | $38.73 | — |
| 2025-09-22 | 38.74 | $38.74 | — |
| 2025-09-19 | 38.69 | $38.77 | — |
| 2025-09-18 | 38.61 | $38.76 | — |
| 2025-09-17 | 38.52 | $38.57 | — |
| 2025-09-16 | 38.46 | $38.42 | — |
| 2025-09-15 | 38.44 | $38.41 | — |
| 2025-09-12 | 38.40 | $38.41 | — |
| 2025-09-11 | 38.36 | $38.57 | — |
| 2025-09-10 | 38.25 | $38.13 | — |
| 2025-09-09 | 38.26 | $38.16 | — |
| 2025-09-08 | 38.25 | $38.10 | — |
| 2025-09-05 | 38.25 | $38.09 | — |
| 2025-09-04 | 38.26 | $38.29 | — |
| 2025-09-03 | 38.20 | $38.03 | — |
| 2025-09-02 | 38.20 | $38.04 | — |
| 2025-08-29 | 38.20 | $38.20 | — |
| 2025-08-28 | 38.15 | $38.23 | — |
| 2025-08-27 | 38.06 | $38.20 | — |
| 2025-08-26 | 37.96 | $38.12 | — |
| 2025-08-25 | 37.86 | $37.97 | — |
| 2025-08-22 | 37.79 | $38.20 | — |
| 2025-08-21 | 37.62 | $37.64 | — |
| 2025-08-20 | 37.59 | $37.81 | — |
| 2025-08-19 | 37.50 | $37.75 | — |
| 2025-08-18 | 37.40 | $37.65 | — |
| 2025-08-15 | 37.32 | $37.57 | — |
| 2025-08-14 | 37.23 | $37.65 | — |
| 2025-08-13 | 37.11 | $37.64 | — |
| 2025-08-12 | 36.96 | $37.45 | — |
| 2025-08-11 | 36.84 | $36.98 | — |
| 2025-08-08 | 36.85 | $37.03 | — |
| 2025-08-07 | 36.84 | $36.78 | — |
| 2025-08-06 | 36.92 | $36.76 | — |
| 2025-08-05 | 37.02 | $36.85 | — |
| 2025-08-04 | 37.11 | $36.91 | — |
| 2025-08-01 | 37.20 | $36.52 | — |
| 2025-07-31 | 37.44 | $37.04 | — |
| 2025-07-30 | 37.57 | $37.24 | — |
| 2025-07-29 | 37.65 | $37.43 | — |
| 2025-07-28 | 37.69 | $37.50 | — |
| 2025-07-25 | 37.71 | $37.70 | — |
| 2025-07-24 | 37.67 | $37.60 | — |
| 2025-07-23 | 37.65 | $37.79 | — |
| 2025-07-22 | 37.55 | $37.47 | — |
| 2025-07-21 | 37.53 | $37.21 | — |
| 2025-07-18 | 37.59 | $37.39 | — |
| 2025-07-17 | 37.59 | $37.44 | — |
| 2025-07-16 | 37.57 | $37.24 | — |
| 2025-07-15 | 37.60 | $37.14 | — |
| 2025-07-14 | 37.67 | $37.52 | — |
| 2025-07-11 | 37.62 | $37.48 | — |
| 2025-07-10 | 37.57 | $37.60 | — |
| 2025-07-09 | 37.45 | $37.34 | — |
| 2025-07-08 | 37.39 | $37.25 | — |
| 2025-07-07 | 37.33 | $37.35 | — |
| 2025-07-03 | 37.22 | $37.60 | — |
| 2025-07-02 | 37.00 | $37.38 | — |
| 2025-07-01 | 36.79 | $37.22 | — |
| 2025-06-30 | 36.58 | $36.81 | — |
| 2025-06-27 | 36.45 | $36.70 | — |
| 2025-06-26 | 36.32 | $36.56 | — |
| 2025-06-25 | 36.21 | $36.19 | — |
| 2025-06-24 | 36.18 | $36.18 | — |
| 2025-06-23 | 36.14 | $36.18 | — |
| 2025-06-20 | 36.09 | $35.88 | — |
| 2025-06-18 | 36.13 | $35.87 | — |
| 2025-06-17 | 36.17 | $35.83 | — |
| 2025-06-16 | 36.22 | $36.14 | — |
| 2025-06-13 | 36.19 | $35.96 | — |
| 2025-06-12 | 36.20 | $36.24 | — |
| 2025-06-11 | 36.12 | $36.08 | — |
| 2025-06-10 | 36.06 | $36.11 | — |
| 2025-06-09 | 35.97 | $35.95 | — |
| 2025-06-06 | 35.91 | $35.90 | — |
| 2025-06-05 | 35.85 | $35.58 | — |
| 2025-06-04 | 35.87 | $35.61 | — |
| 2025-06-03 | 35.89 | $35.73 | — |
| 2025-06-02 | 35.85 | $35.56 | — |
| 2025-05-30 | 35.86 | $35.51 | — |
| 2025-05-29 | 35.88 | $35.56 | — |
| 2025-05-28 | 35.88 | $35.43 | — |
| 2025-05-27 | 35.91 | $35.71 | — |
| 2025-05-23 | 35.85 | $35.16 | — |
| 2025-05-22 | 35.94 | $35.21 | — |
| 2025-05-21 | 36.03 | $35.31 | — |
| 2025-05-20 | 36.09 | $35.92 | — |
| 2025-05-19 | 35.96 | $36.02 | — |
| 2025-05-16 | 35.75 | $35.93 | — |
| 2025-05-15 | 35.52 | $35.62 | — |
| 2025-05-14 | 35.33 | $35.23 | — |
| 2025-05-13 | 35.21 | $35.49 | — |
| 2025-05-12 | 34.97 | $35.56 | — |
| 2025-05-09 | 34.65 | $34.59 | — |
| 2025-05-08 | 34.56 | $34.64 | — |
| 2025-05-07 | 34.42 | $34.36 | — |
| 2025-05-06 | 34.35 | $34.36 | — |
| 2025-05-05 | 34.24 | $34.64 | — |
| 2025-05-02 | 34.03 | $34.75 | — |
| 2025-05-01 | 33.73 | $34.15 | — |
| 2025-04-30 | 33.55 | $34.15 | — |
| 2025-04-29 | 33.34 | $34.02 | — |
| 2025-04-28 | 33.12 | $33.85 | — |
| 2025-04-25 | 32.91 | $33.71 | — |
| 2025-04-24 | 32.70 | $33.73 | — |
| 2025-04-23 | 32.45 | $33.24 | — |
| 2025-04-22 | 32.31 | $32.91 | — |
| 2025-04-21 | 32.25 | $32.25 | — |
| 2025-04-17 | 32.41 | $32.83 | — |
| 2025-04-16 | 32.43 | $32.75 | — |
| 2025-04-15 | 32.48 | $33.17 | — |
| 2025-04-14 | 32.43 | $33.23 | — |
| 2025-04-11 | 32.37 | $32.87 | — |
| 2025-04-10 | 32.42 | $32.40 | — |
| 2025-04-09 | 32.65 | $33.31 | — |
| 2025-04-08 | 32.65 | $31.21 | — |
| 2025-04-07 | 33.34 | $31.67 | — |
| 2025-04-04 | 34.04 | $31.85 | — |
| 2025-04-03 | 34.85 | $33.91 | — |
| 2025-04-02 | 35.18 | $35.37 | — |
| 2025-04-01 | 35.13 | $35.15 | — |
| 2025-03-31 | 35.13 | $35.18 | — |
| 2025-03-28 | 35.13 | $34.86 | — |
| 2025-03-27 | 35.23 | $35.30 | — |
| 2025-03-26 | 35.22 | $35.45 | — |
| 2025-03-25 | 35.15 | $35.51 | — |
| 2025-03-24 | 35.06 | $35.60 | — |
| 2025-03-21 | 34.92 | $35.20 | — |
| 2025-03-20 | 34.88 | $35.37 | — |
| 2025-03-19 | 34.78 | $35.38 | — |
| 2025-03-18 | 34.66 | $35.08 | — |
| 2025-03-17 | 34.61 | $35.21 | — |
| 2025-03-14 | 34.53 | $34.80 | — |
| 2025-03-13 | 34.56 | $34.23 | — |
| 2025-03-12 | 34.78 | $34.44 | — |
| 2025-03-11 | 35.00 | $34.56 | — |
| 2025-03-10 | 35.23 | $34.80 | — |
| 2025-03-07 | 35.44 | $35.22 | — |
| 2025-03-06 | 35.57 | $35.11 | — |
| 2025-03-05 | 35.76 | $35.54 | — |
| 2025-03-04 | 35.87 | $35.15 | — |
| 2025-03-03 | 36.11 | $35.90 | — |
| 2025-02-28 | 36.18 | $36.29 | — |
| 2025-02-27 | 36.13 | $35.81 | — |
| 2025-02-26 | 36.23 | $35.93 | — |
| 2025-02-25 | 36.30 | $35.96 | — |
| 2025-02-24 | 36.39 | $35.82 | — |
| 2025-02-21 | 36.53 | $35.85 | — |
| 2025-02-20 | 36.68 | $36.43 | — |
| 2025-02-19 | 36.69 | $36.60 | — |
| 2025-02-18 | 36.63 | $36.54 | — |
| 2025-02-14 | 36.58 | $36.39 | — |
| 2025-02-13 | 36.55 | $36.44 | — |
| 2025-02-12 | 36.50 | $36.24 | — |
| 2025-02-11 | 36.50 | $36.38 | — |
| 2025-02-10 | 36.44 | $36.23 | — |
| 2025-02-07 | 36.41 | $36.17 | — |
| 2025-02-06 | 36.40 | $36.41 | — |
| 2025-02-05 | 36.29 | $36.17 | — |
| 2025-02-04 | 36.23 | $35.91 | — |
| 2025-02-03 | 36.24 | $35.84 | — |
| 2025-01-31 | 36.26 | $36.02 | — |
| 2025-01-30 | 36.22 | $36.21 | — |
| 2025-01-29 | 36.11 | $35.95 | — |
| 2025-01-28 | 36.06 | $35.98 | — |
| 2025-01-27 | 35.97 | $36.24 | — |
| 2025-01-24 | 35.78 | $36.12 | — |
| 2025-01-23 | 35.59 | $36.18 | — |
| 2025-01-22 | 35.33 | $35.87 | — |
| 2025-01-21 | 35.10 | $35.98 | — |
| 2025-01-17 | 34.80 | $35.50 | — |
| 2025-01-16 | 34.58 | $35.33 | — |
| 2025-01-15 | 34.38 | $35.19 | — |
| 2025-01-14 | 34.18 | $34.78 | — |
| 2025-01-13 | 34.08 | $34.48 | — |
| 2025-01-10 | 34.06 | $34.21 | — |
| 2025-01-08 | 34.13 | $34.70 | — |
| 2025-01-07 | 34.07 | $34.61 | — |
| 2025-01-06 | 34.04 | $34.68 | — |
| 2025-01-03 | 33.99 | $34.69 | — |
| 2025-01-02 | 33.95 | $34.41 | — |
| 2024-12-31 | 34.00 | $34.49 | — |
| 2024-12-30 | 34.05 | $34.43 | — |
| 2024-12-27 | 34.15 | $34.76 | — |
| 2024-12-26 | 34.18 | $34.98 | — |
| 2024-12-24 | 34.16 | $34.91 | — |
| 2024-12-23 | 34.19 | $34.65 | — |
| 2024-12-20 | 34.32 | $34.54 | — |
| 2024-12-19 | 34.53 | $34.23 | — |
| 2024-12-18 | 34.91 | $34.31 | — |
| 2024-12-17 | 35.37 | $35.14 | — |
| 2024-12-16 | 35.67 | $35.35 | — |
| 2024-12-13 | 36.00 | $35.54 | — |
| 2024-12-12 | 36.34 | $35.67 | — |
| 2024-12-11 | 36.73 | $35.86 | — |
| 2024-12-10 | 37.16 | $35.94 | — |
| 2024-12-09 | 37.66 | $36.13 | — |
| 2024-12-06 | 38.21 | $36.35 | — |
| 2024-12-05 | 38.81 | $38.53 | — |
| 2024-12-04 | 38.85 | $38.59 | — |
| 2024-12-03 | 38.87 | $38.65 | — |
| 2024-12-02 | 38.88 | $38.79 | — |
| 2024-11-29 | 38.84 | $38.98 | — |
| 2024-11-27 | 38.72 | $38.84 | — |
| 2024-11-26 | 38.61 | $38.86 | — |
| 2024-11-25 | 38.47 | $38.80 | — |
| 2024-11-22 | 38.31 | $38.55 | — |
| 2024-11-21 | 38.19 | $38.27 | — |
| 2024-11-20 | 38.13 | $37.91 | — |
| 2024-11-19 | 38.18 | $37.99 | — |
| 2024-11-18 | 38.20 | $38.05 | — |
| 2024-11-15 | 38.20 | $37.88 | — |
| 2024-11-14 | 38.25 | $38.09 | — |
| 2024-11-13 | 38.24 | $38.30 | — |
| 2024-11-12 | 38.17 | $38.28 | — |
| 2024-11-11 | 38.07 | $38.58 | — |
| 2024-11-08 | 37.85 | $38.47 | — |
| 2024-11-07 | 37.62 | $38.28 | — |
| 2024-11-06 | 37.40 | $38.23 | — |
| 2024-11-05 | 37.15 | $37.34 | — |
| 2024-11-04 | 37.12 | $36.93 | — |
| 2024-11-01 | 37.22 | $36.97 | — |
| 2024-10-31 | 37.32 | $36.98 | — |
| 2024-10-30 | 37.45 | $37.28 | — |
| 2024-10-29 | 37.51 | $37.27 | — |
| 2024-10-28 | 37.58 | $37.51 | — |
| 2024-10-25 | 37.59 | $37.26 | — |
| 2024-10-24 | 37.69 | $37.46 | — |
| 2024-10-23 | 37.73 | $37.48 | — |
| 2024-10-22 | 37.78 | $37.61 | — |
| 2024-10-21 | 37.79 | $37.49 | — |
| 2024-10-18 | 37.83 | $37.84 | — |
| 2024-10-17 | 37.78 | $37.80 | — |
| 2024-10-16 | 37.71 | $37.86 | — |
| 2024-10-15 | 37.61 | $37.64 | — |
| 2024-10-14 | 37.55 | $37.87 | — |
| 2024-10-11 | 37.40 | $37.61 | — |
| 2024-10-10 | 37.30 | $37.27 | — |
| 2024-10-09 | 37.28 | $37.36 | — |
| 2024-10-08 | 37.22 | $37.05 | — |
| 2024-10-07 | 37.25 | $37.06 | — |
| 2024-10-04 | 37.28 | $37.29 | — |
| 2024-10-03 | 37.23 | $37.02 | — |
| 2024-10-02 | 37.26 | $37.18 | — |
| 2024-10-01 | 37.24 | $37.23 | — |
| 2024-09-30 | 37.19 | $37.27 | — |
| 2024-09-27 | 37.12 | $37.19 | — |
| 2024-09-26 | 37.05 | $37.03 | — |
| 2024-09-25 | 37.01 | $36.80 | — |
| 2024-09-24 | 37.04 | $37.03 | — |
| 2024-09-23 | 36.99 | $37.09 | — |
| 2024-09-20 | 36.91 | $37.01 | — |
| 2024-09-19 | 36.83 | $37.22 | — |
| 2024-09-18 | 36.67 | $36.81 | — |
| 2024-09-17 | 36.60 | $36.83 | — |
| 2024-09-16 | 36.50 | $36.80 | — |
| 2024-09-13 | 36.39 | $36.52 | — |
| 2024-09-12 | 36.34 | $36.28 | — |
| 2024-09-11 | 36.36 | $36.07 | — |
| 2024-09-10 | 36.45 | $36.09 | — |
| 2024-09-09 | 36.54 | $36.13 | — |
| 2024-09-06 | 36.65 | $35.81 | — |
| 2024-09-05 | 36.87 | $36.31 | — |
| 2024-09-04 | 36.98 | $36.66 | — |
| 2024-09-03 | 36.99 | $36.71 | — |
| 2024-08-30 | 36.98 | $37.18 | — |
| 2024-08-29 | 36.82 | $36.86 | — |
| 2024-08-28 | 36.71 | $36.73 | — |
| 2024-08-27 | 36.61 | $36.80 | — |
| 2024-08-26 | 36.47 | $36.78 | — |
| 2024-08-23 | 36.29 | $36.72 | — |
| 2024-08-22 | 36.09 | $36.26 | — |
| 2024-08-21 | 35.99 | $36.33 | — |
| 2024-08-20 | 35.84 | $36.15 | — |
| 2024-08-19 | 35.72 | $36.31 | — |
| 2024-08-16 | 35.51 | $36.07 | — |
| 2024-08-15 | 35.34 | $35.96 | — |
| 2024-08-14 | 35.16 | $35.56 | — |
| 2024-08-13 | 35.07 | $35.40 | — |
| 2024-08-12 | 35.02 | $35.11 | — |
| 2024-08-09 | 35.04 | $35.19 | — |
| 2024-08-08 | 35.06 | $35.11 | — |
| 2024-08-07 | 35.10 | $34.57 | — |
| 2024-08-06 | 35.33 | $34.70 | — |
| 2024-08-05 | 35.57 | $34.43 | — |
| 2024-08-02 | 35.95 | $35.25 | — |
| 2024-08-01 | 36.15 | $35.85 | — |
| 2024-07-31 | 36.19 | $36.30 | — |
| 2024-07-30 | 36.10 | $36.15 | — |
| 2024-07-29 | 36.04 | $36.05 | — |
| 2024-07-26 | 35.98 | $36.10 | — |
| 2024-07-25 | 35.90 | $35.70 | — |
| 2024-07-24 | 35.92 | $35.53 | — |
| 2024-07-23 | 35.99 | $35.79 | — |
| 2024-07-22 | 35.99 | $35.91 | — |
| 2024-07-19 | 35.95 | $35.68 | — |
| 2024-07-18 | 35.96 | $35.87 | — |
| 2024-07-17 | 35.92 | $36.21 | — |
| 2024-07-16 | 35.75 | $36.33 | — |
| 2024-07-15 | 35.50 | $35.81 | — |
| 2024-07-12 | 35.36 | $35.74 | — |
| 2024-07-11 | 35.21 | $35.57 | — |
| 2024-07-10 | 35.08 | $35.31 | — |
| 2024-07-09 | 35.00 | $35.01 | — |
| 2024-07-08 | 34.99 | $35.03 | — |
| 2024-07-05 | 34.98 | $34.98 | — |
| 2024-07-03 | 34.98 | $35.03 | — |
| 2024-07-02 | 34.97 | $35.00 | — |
| 2024-07-01 | 34.96 | $34.91 | — |
| 2024-06-28 | 34.98 | $35.02 | — |
| 2024-06-27 | 34.96 | $34.90 | — |
| 2024-06-26 | 34.99 | $34.98 | — |
| 2024-06-25 | 34.98 | $35.02 | — |
| 2024-06-24 | 34.97 | $35.22 | — |
| 2024-06-21 | 34.89 | $34.99 | — |
| 2024-06-20 | 34.86 | $35.01 | — |
| 2024-06-18 | 34.82 | $34.97 | — |
| 2024-06-17 | 34.78 | $34.85 | — |
| 2024-06-14 | 34.77 | $34.61 | — |
| 2024-06-13 | 34.84 | $34.80 | — |
| 2024-06-12 | 34.86 | $34.91 | — |
| 2024-06-11 | 34.85 | $34.71 | — |
| 2024-06-10 | 34.90 | $34.97 | — |
| 2024-06-07 | 34.88 | $34.74 | — |
| 2024-06-06 | 34.92 | $34.86 | — |
| 2024-06-05 | 34.94 | $35.02 | — |
| 2024-06-04 | 34.91 | $34.72 | — |
| 2024-06-03 | 34.96 | $34.85 | — |
| 2024-05-31 | 34.99 | $35.07 | — |
| 2024-05-30 | 34.94 | $34.60 | — |
| 2024-05-29 | 35.04 | $34.48 | — |
| 2024-05-28 | 35.19 | $34.83 | — |
| 2024-05-24 | 35.25 | $35.03 | — |
| 2024-05-23 | 35.27 | $34.78 | — |
| 2024-05-22 | 35.35 | $35.11 | — |
| 2024-05-21 | 35.35 | $35.37 | — |
| 2024-05-20 | 35.26 | $35.23 | — |
| 2024-05-17 | 35.19 | $35.31 | — |
| 2024-05-16 | 35.07 | $35.17 | — |
| 2024-05-15 | 34.96 | $35.27 | — |
| 2024-05-14 | 34.79 | $34.98 | — |
| 2024-05-13 | 34.67 | $34.86 | — |
| 2024-05-10 | 34.55 | $34.93 | — |
| 2024-05-09 | 34.39 | $34.79 | — |
| 2024-05-08 | 34.23 | $34.47 | — |
| 2024-05-07 | 34.13 | $34.44 | — |
| 2024-05-06 | 34.03 | $34.39 | — |
| 2024-05-03 | 33.91 | $34.13 | — |
| 2024-05-02 | 33.85 | $34.00 | — |
| 2024-05-01 | 33.82 | $33.76 | — |
| 2024-04-30 | 33.86 | $33.78 | — |
| 2024-04-29 | 33.90 | $34.24 | — |
| 2024-04-26 | 33.81 | $34.11 | — |
| 2024-04-25 | 33.73 | $34.06 | — |
| 2024-04-24 | 33.66 | $34.10 | — |
| 2024-04-23 | 33.55 | $34.04 | — |
| 2024-04-22 | 33.45 | $33.71 | — |
| 2024-04-19 | 33.43 | $33.39 | — |
| 2024-04-18 | 33.51 | $33.22 | — |
| 2024-04-17 | 33.66 | $33.27 | — |
| 2024-04-16 | 33.84 | $33.29 | — |
| 2024-04-15 | 34.04 | $33.44 | — |
| 2024-04-12 | 34.24 | $33.64 | — |
| 2024-04-11 | 34.42 | $34.06 | — |
| 2024-04-10 | 34.50 | $34.06 | — |
| 2024-04-09 | 34.59 | $34.42 | — |
| 2024-04-08 | 34.59 | $34.39 | — |
| 2024-04-05 | 34.58 | $34.35 | — |
| 2024-04-04 | 34.58 | $34.06 | — |
| 2024-04-03 | 34.66 | $34.42 | — |
| 2024-04-02 | 34.63 | $34.34 | — |
| 2024-04-01 | 34.62 | $34.54 | — |
| 2024-03-28 | 34.53 | $34.65 | — |
| 2024-03-27 | 34.37 | $34.51 | — |
| 2024-03-26 | 34.22 | $34.11 | — |
| 2024-03-25 | 34.15 | $34.09 | — |
| 2024-03-22 | 34.06 | $34.10 | — |
| 2024-03-21 | 33.94 | $34.19 | — |
| 2024-03-20 | 33.76 | $33.97 | — |
| 2024-03-19 | 33.60 | $33.64 | — |
| 2024-03-18 | 33.51 | $33.42 | — |
| 2024-03-15 | 33.45 | $33.30 | — |
| 2024-03-14 | 33.41 | $33.28 | — |
| 2024-03-13 | 33.37 | $33.38 | — |
| 2024-03-12 | 33.27 | $33.26 | — |
| 2024-03-11 | 33.18 | $33.07 | — |
| 2024-03-08 | 33.13 | $33.00 | — |
| 2024-03-07 | 33.08 | $33.13 | — |
| 2024-03-06 | 32.97 | $33.02 | — |
| 2024-03-05 | 32.87 | $32.83 | — |
| 2024-03-04 | 32.79 | $32.90 | — |
| 2024-03-01 | 32.67 | $32.80 | — |
| 2024-02-29 | 32.54 | $32.66 | — |
| 2024-02-28 | 32.43 | $32.56 | — |
| 2024-02-27 | 32.32 | $32.46 | — |
| 2024-02-26 | 32.21 | $32.29 | — |
| 2024-02-23 | 32.12 | $32.33 | — |
| 2024-02-22 | 32.00 | $32.21 | — |
| 2024-02-21 | 31.89 | $31.96 | — |
| 2024-02-20 | 31.83 | $31.80 | — |
| 2024-02-16 | 31.80 | $31.85 | — |
| 2024-02-15 | 31.74 | $31.89 | — |
| 2024-02-14 | 31.66 | $31.57 | — |
| 2024-02-13 | 31.65 | $31.34 | — |
| 2024-02-12 | 31.72 | $31.75 | — |
| 2024-02-09 | 31.66 | $31.62 | — |
| 2024-02-08 | 31.64 | $31.56 | — |
| 2024-02-07 | 31.62 | $31.65 | — |
| 2024-02-06 | 31.56 | $31.50 | — |
| 2024-02-05 | 31.54 | $31.36 | — |
| 2024-02-02 | 31.55 | $31.63 | — |
| 2024-02-01 | 31.47 | $31.64 | — |
| 2024-01-31 | 31.37 | $31.30 | — |
| 2024-01-30 | 31.36 | $31.62 | — |
| 2024-01-29 | 31.23 | $31.46 | — |
| 2024-01-26 | 31.13 | $31.32 | — |
| 2024-01-25 | 31.04 | $31.27 | — |
| 2024-01-24 | 30.95 | $30.97 | — |
| 2024-01-23 | 30.93 | $31.09 | — |
| 2024-01-22 | 30.87 | $31.04 | — |
| 2024-01-19 | 30.82 | $30.92 | — |
| 2024-01-18 | 30.78 | $30.66 | — |
| 2024-01-17 | 30.82 | $30.53 | — |
| 2024-01-16 | 30.91 | $30.70 | — |
| 2024-01-12 | 30.96 | $30.87 | — |
| 2024-01-11 | 30.97 | $30.85 | — |
| 2024-01-10 | 30.99 | $30.92 | — |
| 2024-01-09 | 30.98 | $30.91 | — |
| 2024-01-08 | 30.97 | $31.04 | — |
| 2024-01-05 | 30.92 | $30.86 | — |
| 2024-01-04 | 30.90 | $30.77 | — |
| 2024-01-03 | 30.91 | $30.79 | — |
| 2024-01-02 | 30.92 | $31.02 | — |
| 2023-12-29 | 30.84 | $30.87 | — |
| 2023-12-28 | 30.80 | $30.94 | — |
| 2023-12-27 | 30.72 | $30.90 | — |
| 2023-12-26 | 30.63 | $30.83 | — |
| 2023-12-22 | 30.55 | $30.65 | — |
| 2023-12-21 | 30.50 | $30.55 | — |
| 2023-12-20 | 30.47 | $30.29 | — |
| 2023-12-19 | 30.51 | $30.76 | — |
| 2023-12-18 | 30.41 | $30.52 | — |
| 2023-12-15 | 30.37 | $30.45 | — |
| 2023-12-14 | 30.34 | $30.60 | — |
| 2023-12-13 | 30.25 | $30.31 | — |
| 2023-12-12 | 30.23 | $29.84 | — |
| 2023-12-11 | 30.36 | $29.92 | — |
| 2023-12-08 | 30.49 | $29.70 | — |
| 2023-12-07 | 30.71 | $29.53 | — |
| 2023-12-06 | 31.03 | $30.73 | — |
| 2023-12-05 | 31.04 | $30.80 | — |
| 2023-12-04 | 31.01 | $31.02 | — |
| 2023-12-01 | 30.91 | $31.10 | — |
| 2023-11-30 | 30.75 | $30.76 | — |
| 2023-11-29 | 30.65 | $30.50 | — |
| 2023-11-28 | 30.61 | $30.43 | — |
| 2023-11-27 | 30.58 | $30.41 | — |
| 2023-11-24 | 30.54 | $30.48 | — |
| 2023-11-22 | 30.46 | $30.38 | — |
| 2023-11-21 | 30.38 | $30.27 | — |
| 2023-11-20 | 30.32 | $30.38 | — |
| 2023-11-17 | 30.21 | $30.31 | — |
| 2023-11-16 | 30.09 | $30.18 | — |
| 2023-11-15 | 29.98 | $30.29 | — |
| 2023-11-14 | 29.80 | $30.22 | — |
| 2023-11-13 | 29.60 | $29.69 | — |
| 2023-11-10 | 29.53 | $29.64 | — |
| 2023-11-09 | 29.45 | $29.33 | — |
| 2023-11-08 | 29.46 | $29.59 | — |
| 2023-11-07 | 29.37 | $29.65 | — |
| 2023-11-06 | 29.26 | $29.78 | — |
| 2023-11-03 | 29.07 | $29.82 | — |
| 2023-11-02 | 28.83 | $29.61 | — |
| 2023-11-01 | 28.61 | $28.99 | — |
| 2023-10-31 | 28.54 | $28.79 | — |
| 2023-10-30 | 28.52 | $28.57 | — |
| 2023-10-27 | 28.58 | $28.26 | — |
| 2023-10-26 | 28.75 | $28.62 | — |
| 2023-10-25 | 28.85 | $28.66 | — |
| 2023-10-24 | 28.96 | $28.83 | — |
| 2023-10-23 | 29.05 | $28.66 | — |
| 2023-10-20 | 29.21 | $28.84 | — |
| 2023-10-19 | 29.35 | $29.16 | — |
| 2023-10-18 | 29.43 | $29.47 | — |
| 2023-10-17 | 29.43 | $29.81 | — |
| 2023-10-16 | 29.31 | $29.66 | — |
| 2023-10-13 | 29.23 | $29.37 | — |
| 2023-10-12 | 29.22 | $29.42 | — |
| 2023-10-11 | 29.19 | $29.63 | — |
| 2023-10-10 | 29.10 | $29.57 | — |
| 2023-10-09 | 29.01 | $29.38 | — |
| 2023-10-06 | 28.97 | $29.14 | — |
| 2023-10-05 | 29.00 | $28.91 | — |
| 2023-10-04 | 29.12 | $28.96 | — |
| 2023-10-03 | 29.25 | $28.89 | — |
| 2023-10-02 | 29.44 | $29.23 | — |
| 2023-09-29 | 29.56 | $29.50 | — |
| 2023-09-28 | 29.63 | $29.69 | — |
| 2023-09-27 | 29.66 | $29.50 | — |
| 2023-09-26 | 29.76 | $29.44 | — |
| 2023-09-25 | 29.91 | $29.83 | — |
| 2023-09-22 | 29.96 | $29.67 | — |
| 2023-09-21 | 30.08 | $29.76 | — |
| 2023-09-20 | 30.19 | $30.13 | — |
| 2023-09-19 | 30.22 | $30.23 | — |
| 2023-09-18 | 30.22 | $30.27 | — |
| 2023-09-15 | 30.20 | $30.30 | — |
| 2023-09-14 | 30.18 | $30.51 | — |
| 2023-09-13 | 30.08 | $30.11 | — |
| 2023-09-12 | 30.09 | $30.14 | — |
| 2023-09-11 | 30.09 | $30.21 | — |
| 2023-09-08 | 30.07 | $30.14 | — |
| 2023-09-07 | 30.08 | $30.02 | — |
| 2023-09-06 | 30.12 | $30.17 | — |
| 2023-09-05 | 30.13 | $30.23 | — |
| 2023-09-01 | 30.11 | $30.51 | — |
| 2023-08-31 | 30.01 | $30.31 | — |
| 2023-08-30 | 29.96 | $30.42 | — |
| 2023-08-29 | 29.86 | $30.36 | — |
| 2023-08-28 | 29.76 | $30.03 | — |
| 2023-08-25 | 29.74 | $29.83 | — |
| 2023-08-24 | 29.80 | $29.73 | — |
| 2023-08-23 | 29.90 | $29.98 | — |
| 2023-08-22 | 29.94 | $29.76 | — |
| 2023-08-21 | 30.07 | $29.97 | — |
| 2023-08-18 | 30.17 | $29.95 | — |
| 2023-08-17 | 30.30 | $29.88 | — |
| 2023-08-16 | 30.47 | $30.05 | — |
| 2023-08-15 | 30.64 | $30.28 | — |
| 2023-08-14 | 30.76 | $30.63 | — |
| 2023-08-11 | 30.80 | $30.67 | — |
| 2023-08-10 | 30.84 | $30.61 | — |
| 2023-08-09 | 30.90 | $30.64 | — |
| 2023-08-08 | 30.96 | $30.78 | — |
| 2023-08-07 | 30.98 | $30.88 | — |
| 2023-08-04 | 30.98 | $30.64 | — |
| 2023-08-03 | 31.05 | $30.68 | — |
| 2023-08-02 | 31.11 | $30.73 | — |
| 2023-08-01 | 31.16 | $31.02 | — |
| 2023-07-31 | 31.13 | $31.08 | — |
| 2023-07-28 | 31.07 | $30.97 | — |
| 2023-07-27 | 31.02 | $30.81 | — |
| 2023-07-26 | 31.00 | $30.97 | — |
| 2023-07-25 | 30.92 | $30.96 | — |
| 2023-07-24 | 30.82 | $30.97 | — |
| 2023-07-21 | 30.69 | $30.85 | — |
| 2023-07-20 | 30.56 | $30.78 | — |
| 2023-07-19 | 30.42 | $30.62 | — |
| 2023-07-18 | 30.30 | $30.46 | — |
| 2023-07-17 | 30.19 | $30.13 | — |
| 2023-07-14 | 30.16 | $30.12 | — |
| 2023-07-13 | 30.12 | $30.32 | — |
| 2023-07-12 | 30.01 | $30.19 | — |
| 2023-07-11 | 29.90 | $29.76 | — |
| 2023-07-10 | 29.91 | $29.76 | — |
| 2023-07-07 | 29.92 | $29.62 | — |
| 2023-07-06 | 29.96 | $29.60 | — |
| 2023-07-05 | 30.02 | $29.95 | — |
| 2023-07-03 | 29.98 | $30.10 | — |
| 2023-06-30 | 29.87 | $30.04 | — |
| 2023-06-29 | 29.76 | $29.77 | — |
| 2023-06-28 | 29.70 | $29.56 | — |
| 2023-06-27 | 29.69 | $29.62 | — |
| 2023-06-26 | 29.65 | $29.39 | — |
| 2023-06-23 | 29.67 | $29.30 | — |
| 2023-06-22 | 29.73 | $29.50 | — |
| 2023-06-21 | 29.72 | $29.57 | — |
| 2023-06-20 | 29.69 | $29.53 | — |
| 2023-06-16 | 29.65 | $29.78 | — |
| 2023-06-15 | 29.52 | $29.84 | — |
| 2023-06-14 | 29.34 | $29.44 | — |
| 2023-06-13 | 29.24 | $29.51 | — |
| 2023-06-12 | 29.09 | $29.26 | — |
| 2023-06-09 | 28.99 | $29.11 | — |
| 2023-06-08 | 28.91 | $29.10 | — |
| 2023-06-07 | 28.81 | $29.14 | — |
| 2023-06-06 | 28.68 | $29.02 | — |
| 2023-06-05 | 28.55 | $28.87 | — |
| 2023-06-02 | 28.44 | $28.92 | — |
| 2023-06-01 | 28.30 | $28.39 | — |
| 2023-05-31 | 28.29 | $28.17 | — |
| 2023-05-30 | 28.35 | $28.35 | — |
| 2023-05-26 | 28.36 | $28.43 | — |
| 2023-05-25 | 28.36 | $28.22 | — |
| 2023-05-24 | 28.43 | $28.21 | — |
| 2023-05-23 | 28.51 | $28.47 | — |
| 2023-05-22 | 28.53 | $28.67 | — |
| 2023-05-19 | 28.49 | $28.69 | — |
| 2023-05-18 | 28.44 | $28.71 | — |
| 2023-05-17 | 28.37 | $28.59 | — |
| 2023-05-16 | 28.32 | $28.20 | — |
| 2023-05-15 | 28.39 | $28.46 | — |
| 2023-05-12 | 28.39 | $28.29 | — |
| 2023-05-11 | 28.45 | $28.33 | — |
| 2023-05-10 | 28.52 | $28.46 | — |
| 2023-05-09 | 28.55 | $28.49 | — |
| 2023-05-08 | 28.59 | $28.56 | — |
| 2023-05-05 | 28.61 | $28.57 | — |
| 2023-05-04 | 28.64 | $28.07 | — |
| 2023-05-03 | 28.83 | $28.39 | — |
| 2023-05-02 | 28.95 | $28.61 | — |
| 2023-05-01 | 29.04 | $29.00 | — |
| 2023-04-28 | 29.01 | $29.05 | — |
| 2023-04-27 | 28.97 | $28.83 | — |
| 2023-04-26 | 28.98 | $28.38 | — |
| 2023-04-25 | 29.13 | $28.62 | — |
| 2023-04-24 | 29.23 | $29.04 | — |
| 2023-04-21 | 29.22 | $28.94 | — |
| 2023-04-20 | 29.24 | $28.97 | — |
| 2023-04-19 | 29.24 | $29.16 | — |
| 2023-04-18 | 29.18 | $29.19 | — |
| 2023-04-17 | 29.09 | $29.13 | — |
| 2023-04-14 | 28.99 | $29.05 | — |
| 2023-04-13 | 28.90 | $29.07 | — |
| 2023-04-12 | 28.77 | $28.82 | — |
| 2023-04-11 | 28.69 | $28.88 | — |
| 2023-04-10 | 28.57 | $28.78 | — |
| 2023-04-06 | 28.45 | $28.68 | — |
| 2023-04-05 | 28.34 | $28.62 | — |
| 2023-04-04 | 28.22 | $28.51 | — |
| 2023-04-03 | 28.11 | $28.82 | — |
| 2023-03-31 | 27.88 | $28.63 | — |
| 2023-03-30 | 27.66 | $28.29 | — |
| 2023-03-29 | 27.50 | $28.18 | — |
| 2023-03-28 | 27.35 | $27.84 | — |
| 2023-03-27 | 27.29 | $27.80 | — |
| 2023-03-24 | 27.22 | $27.55 | — |
| 2023-03-23 | 27.24 | $27.38 | — |
| 2023-03-22 | 27.32 | $27.49 | — |
| 2023-03-21 | 27.39 | $27.97 | — |
| 2023-03-20 | 27.34 | $27.57 | — |
| 2023-03-17 | 27.41 | $27.23 | — |
| 2023-03-16 | 27.61 | $27.70 | — |
| 2023-03-15 | 27.73 | $27.37 | — |
| 2023-03-14 | 27.97 | $27.82 | — |
| 2023-03-13 | 28.14 | $27.40 | — |
| 2023-03-10 | 28.49 | $27.76 | — |
| 2023-03-09 | 28.80 | $28.22 | — |
| 2023-03-08 | 29.04 | $28.82 | — |
| 2023-03-07 | 29.14 | $28.99 | — |
| 2023-03-06 | 29.21 | $29.44 | — |
| 2023-03-03 | 29.16 | $29.48 | — |
| 2023-03-02 | 29.08 | $29.15 | — |
| 2023-03-01 | 29.10 | $28.96 | — |
| 2023-02-28 | 29.18 | $28.97 | — |
| 2023-02-27 | 29.27 | $29.08 | — |
| 2023-02-24 | 29.36 | $29.02 | — |
| 2023-02-23 | 29.47 | $29.15 | — |
| 2023-02-22 | 29.58 | $29.05 | — |
| 2023-02-21 | 29.73 | $29.13 | — |
| 2023-02-17 | 29.90 | $29.59 | — |
| 2023-02-16 | 29.95 | $29.65 | — |
| 2023-02-15 | 29.98 | $29.93 | — |
| 2023-02-14 | 29.93 | $29.90 | — |
| 2023-02-13 | 29.88 | $29.93 | — |
| 2023-02-10 | 29.80 | $29.66 | — |
| 2023-02-09 | 29.78 | $29.41 | — |
| 2023-02-08 | 29.83 | $29.60 | — |
| 2023-02-07 | 29.83 | $29.85 | — |
| 2023-02-06 | 29.74 | $29.53 | — |
| 2023-02-03 | 29.74 | $29.66 | — |
| 2023-02-02 | 29.68 | $29.84 | — |
| 2023-02-01 | 29.55 | $29.71 | — |
| 2023-01-31 | 29.42 | $29.60 | — |
| 2023-01-30 | 29.30 | $29.13 | — |
| 2023-01-27 | 29.30 | $29.37 | — |
| 2023-01-26 | 29.22 | $29.47 | — |
| 2023-01-25 | 29.09 | $29.20 | — |
| 2023-01-24 | 29.01 | $29.09 | — |
| 2023-01-23 | 28.95 | $29.10 | — |
| 2023-01-20 | 28.87 | $28.88 | — |
| 2023-01-19 | 28.84 | $28.49 | — |
| 2023-01-18 | 28.93 | $28.71 | — |
| 2023-01-17 | 28.97 | $29.18 | — |
| 2023-01-13 | 28.86 | $29.35 | — |
| 2023-01-12 | 28.67 | $29.28 | — |
| 2023-01-11 | 28.47 | $29.12 | — |
| 2023-01-10 | 28.28 | $28.89 | — |
| 2023-01-09 | 28.12 | $28.64 | — |
| 2023-01-06 | 28.01 | $28.79 | — |
| 2023-01-05 | 27.83 | $28.26 | — |
| 2023-01-04 | 27.79 | $28.39 | — |
| 2023-01-03 | 27.71 | $28.21 | — |
| 2022-12-30 | 27.68 | $28.23 | — |
| 2022-12-29 | 27.64 | $28.27 | — |
| 2022-12-28 | 27.59 | $27.95 | — |
| 2022-12-27 | 27.65 | $28.23 | — |
| 2022-12-23 | 27.64 | $28.01 | — |
| 2022-12-22 | 27.72 | $28.01 | — |
| 2022-12-21 | 27.82 | $28.30 | — |
| 2022-12-20 | 27.87 | $27.90 | — |
| 2022-12-19 | 28.07 | $27.80 | — |
| 2022-12-16 | 28.36 | $27.93 | — |
| 2022-12-15 | 28.67 | $28.18 | — |
| 2022-12-14 | 28.99 | $28.69 | — |
| 2022-12-13 | 29.23 | $28.84 | — |
| 2022-12-12 | 29.47 | $28.72 | — |
| 2022-12-09 | 29.82 | $28.38 | — |
| 2022-12-08 | 30.34 | $28.58 | — |
| 2022-12-07 | 30.92 | $30.25 | — |
| 2022-12-06 | 31.10 | $30.26 | — |
| 2022-12-05 | 31.30 | $30.67 | — |
| 2022-12-02 | 31.40 | $31.25 | — |
| 2022-12-01 | 31.34 | $31.25 | — |
| 2022-11-30 | 31.26 | $31.40 | — |
| 2022-11-29 | 31.10 | $30.75 | — |
| 2022-11-28 | 31.10 | $30.63 | — |
| 2022-11-25 | 31.12 | $31.03 | — |
| 2022-11-23 | 31.02 | $30.94 | — |
| 2022-11-22 | 30.92 | $30.91 | — |
| 2022-11-21 | 30.79 | $30.47 | — |
| 2022-11-18 | 30.76 | $30.46 | — |
| 2022-11-17 | 30.71 | $30.26 | — |
| 2022-11-16 | 30.71 | $30.33 | — |
| 2022-11-15 | 30.68 | $30.60 | — |
| 2022-11-14 | 30.54 | $30.40 | — |
| 2022-11-11 | 30.42 | $30.62 | — |
| 2022-11-10 | 30.19 | $30.59 | — |
| 2022-11-09 | 29.92 | $29.46 | — |
| 2022-11-08 | 29.93 | $29.91 | — |
| 2022-11-07 | 29.79 | $29.81 | — |
| 2022-11-04 | 29.65 | $29.54 | — |
| 2022-11-03 | 29.55 | $29.16 | — |
| 2022-11-02 | 29.53 | $29.15 | — |
| 2022-11-01 | 29.52 | $29.66 | — |
| 2022-10-31 | 29.32 | $29.56 | — |
| 2022-10-28 | 29.11 | $29.67 | — |
| 2022-10-27 | 28.81 | $29.08 | — |
| 2022-10-26 | 28.63 | $29.09 | — |
| 2022-10-25 | 28.39 | $29.10 | — |
| 2022-10-24 | 28.10 | $28.76 | — |
| 2022-10-21 | 27.85 | $28.42 | — |
| 2022-10-20 | 27.66 | $27.77 | — |
| 2022-10-19 | 27.63 | $28.00 | — |
| 2022-10-18 | 27.53 | $28.21 | — |
| 2022-10-17 | 27.34 | $27.85 | — |
| 2022-10-14 | 27.23 | $27.31 | — |
| 2022-10-13 | 27.27 | $27.87 | — |
| 2022-10-12 | 27.14 | $27.13 | — |
| 2022-10-11 | 27.23 | $27.29 | — |
| 2022-10-10 | 27.30 | $27.39 | — |
| 2022-10-07 | 27.36 | $27.50 | — |
| 2022-10-06 | 27.41 | $28.00 | — |
| 2022-10-05 | 27.31 | $28.29 | — |
| 2022-10-04 | 27.11 | $28.37 | — |
| 2022-10-03 | 26.85 | $27.52 | — |
| 2022-09-30 | 26.82 | $26.73 | — |
| 2022-09-29 | 27.04 | $27.03 | — |
| 2022-09-28 | 27.23 | $27.49 | — |
| 2022-09-27 | 27.33 | $26.92 | — |
| 2022-09-26 | 27.64 | $27.00 | — |
| 2022-09-23 | 28.01 | $27.37 | — |
| 2022-09-22 | 28.35 | $27.93 | — |
| 2022-09-21 | 28.59 | $28.16 | — |
| 2022-09-20 | 28.82 | $28.60 | — |
| 2022-09-19 | 28.97 | $28.96 | — |
| 2022-09-16 | 29.04 | $28.77 | — |
| 2022-09-15 | 29.19 | $28.98 | — |
| 2022-09-14 | 29.31 | $29.14 | — |
| 2022-09-13 | 29.40 | $29.11 | — |
| 2022-09-12 | 29.53 | $30.16 | — |
| 2022-09-09 | 29.36 | $29.95 | — |
| 2022-09-08 | 29.21 | $29.56 | — |
| 2022-09-07 | 29.16 | $29.29 | — |
| 2022-09-06 | 29.19 | $28.84 | — |
| 2022-09-02 | 29.37 | $28.96 | — |
| 2022-09-01 | 29.55 | $29.14 | — |
| 2022-08-31 | 29.72 | $29.08 | — |
| 2022-08-30 | 29.95 | $29.23 | — |
| 2022-08-29 | 30.17 | $29.52 | — |
| 2022-08-26 | 30.35 | $29.58 | — |
| 2022-08-25 | 30.54 | $30.40 | — |
| 2022-08-24 | 30.51 | $29.97 | — |
| 2022-08-23 | 30.61 | $29.89 | — |
| 2022-08-22 | 30.74 | $29.90 | — |
| 2022-08-19 | 30.88 | $30.42 | — |
| 2022-08-18 | 30.89 | $30.70 | — |
| 2022-08-17 | 30.79 | $30.58 | — |
| 2022-08-16 | 30.71 | $30.83 | — |
| 2022-08-15 | 30.51 | $30.72 | — |
| 2022-08-12 | 30.29 | $30.66 | — |
| 2022-08-11 | 30.04 | $30.19 | — |
| 2022-08-10 | 29.87 | $30.04 | — |
| 2022-08-09 | 29.70 | $29.53 | — |
| 2022-08-08 | 29.65 | $29.50 | — |
| 2022-08-05 | 29.59 | $29.44 | — |
| 2022-08-04 | 29.53 | $29.28 | — |
| 2022-08-03 | 29.51 | $29.46 | — |
| 2022-08-02 | 29.41 | $29.22 | — |
| 2022-08-01 | 29.36 | $29.45 | — |
| 2022-07-29 | 29.22 | $29.58 | — |
| 2022-07-28 | 29.00 | $29.32 | — |
| 2022-07-27 | 28.82 | $29.09 | — |
| 2022-07-26 | 28.66 | $28.58 | — |
| 2022-07-25 | 28.62 | $28.87 | — |
| 2022-07-22 | 28.49 | $28.68 | — |
| 2022-07-21 | 28.38 | $28.83 | — |
| 2022-07-20 | 28.20 | $28.67 | — |
| 2022-07-19 | 28.03 | $28.68 | — |
| 2022-07-18 | 27.83 | $27.98 | — |
| 2022-07-15 | 27.80 | $28.15 | — |
| 2022-07-14 | 27.72 | $27.54 | — |
| 2022-07-13 | 27.81 | $27.78 | — |
| 2022-07-12 | 27.86 | $27.92 | — |
| 2022-07-11 | 27.88 | $28.09 | — |
| 2022-07-08 | 27.85 | $28.26 | — |
| 2022-07-07 | 27.76 | $28.26 | — |
| 2022-07-06 | 27.67 | $27.91 | — |
| 2022-07-05 | 27.67 | $27.90 | — |
| 2022-07-01 | 27.68 | $28.19 | — |
| 2022-06-30 | 27.61 | $27.86 | — |
| 2022-06-29 | 27.63 | $28.05 | — |
| 2022-06-28 | 27.62 | $28.14 | — |
| 2022-06-27 | 27.58 | $28.38 | — |
| 2022-06-24 | 27.47 | $28.33 | — |
| 2022-06-23 | 27.36 | $27.58 | — |
| 2022-06-22 | 27.47 | $27.54 | — |
| 2022-06-21 | 27.65 | $27.69 | — |
| 2022-06-17 | 27.82 | $27.07 | — |
| 2022-06-16 | 28.24 | $27.21 | — |
| 2022-06-15 | 28.72 | $28.04 | — |
| 2022-06-14 | 29.05 | $27.87 | — |
| 2022-06-13 | 29.51 | $27.99 | — |
| 2022-06-10 | 30.04 | $29.00 | — |
| 2022-06-09 | 30.37 | $29.68 | — |
| 2022-06-08 | 30.55 | $30.27 | — |
| 2022-06-07 | 30.57 | $30.82 | — |
| 2022-06-06 | 30.43 | $30.48 | — |
| 2022-06-03 | 30.36 | $30.41 | — |
| 2022-06-02 | 30.29 | $30.62 | — |
| 2022-06-01 | 30.14 | $30.30 | — |
| 2022-05-31 | 30.06 | $30.53 | — |
| 2022-05-27 | 29.89 | $30.83 | — |
| 2022-05-26 | 29.58 | $30.38 | — |
| 2022-05-25 | 29.36 | $29.91 | — |
| 2022-05-24 | 29.24 | $29.65 | — |
| 2022-05-23 | 29.18 | $29.65 | — |
| 2022-05-20 | 29.11 | $29.12 | — |
| 2022-05-19 | 29.20 | $29.11 | — |
| 2022-05-18 | 29.32 | $29.18 | — |
| 2022-05-17 | 29.46 | $30.15 | — |
| 2022-05-16 | 29.32 | $29.71 | — |
| 2022-05-13 | 29.30 | $29.62 | — |
| 2022-05-12 | 29.32 | $29.16 | — |
| 2022-05-11 | 29.49 | $29.18 | — |
| 2022-05-10 | 29.70 | $29.40 | — |
| 2022-05-09 | 29.89 | $29.40 | — |
| 2022-05-06 | 30.13 | $30.21 | — |
| 2022-05-05 | 30.17 | $30.27 | — |
| 2022-05-04 | 30.21 | $30.90 | — |
| 2022-05-03 | 30.05 | $30.15 | — |
| 2022-05-02 | 30.11 | $29.85 | — |
| 2022-04-29 | 30.28 | $29.74 | — |
| 2022-04-28 | 30.53 | $30.60 | — |
| 2022-04-27 | 30.57 | $30.12 | — |
| 2022-04-26 | 30.76 | $29.95 | — |
| 2022-04-25 | 31.05 | $30.47 | — |
| 2022-04-22 | 31.25 | $30.52 | — |
| 2022-04-21 | 31.47 | $31.30 | — |
| 2022-04-20 | 31.48 | $31.75 | — |
| 2022-04-19 | 31.36 | $31.52 | — |
| 2022-04-18 | 31.28 | $31.20 | — |
| 2022-04-14 | 31.27 | $31.11 | — |
| 2022-04-13 | 31.30 | $31.20 | — |
| 2022-04-12 | 31.30 | $30.92 | — |
| 2022-04-11 | 31.38 | $31.01 | — |
| 2022-04-08 | 31.45 | $31.36 | — |
| 2022-04-07 | 31.42 | $31.19 | — |
| 2022-04-06 | 31.43 | $31.02 | — |
| 2022-04-05 | 31.49 | $31.03 | — |
| 2022-04-04 | 31.56 | $31.32 | — |
| 2022-04-01 | 31.55 | $31.30 | — |
| 2022-03-31 | 31.53 | $31.19 | — |
| 2022-03-30 | 31.54 | $31.62 | — |
| 2022-03-29 | 31.40 | $31.66 | — |
| 2022-03-28 | 31.22 | $31.37 | — |
| 2022-03-25 | 31.08 | $31.38 | — |
| 2022-03-24 | 30.90 | $31.15 | — |
| 2022-03-23 | 30.76 | $30.84 | — |
| 2022-03-22 | 30.67 | $31.15 | — |
| 2022-03-21 | 30.47 | $30.96 | — |
| 2022-03-18 | 30.28 | $30.89 | — |
| 2022-03-17 | 30.08 | $30.79 | — |
| 2022-03-16 | 29.86 | $30.47 | — |
| 2022-03-15 | 29.70 | $30.07 | — |
| 2022-03-14 | 29.64 | $29.68 | — |
| 2022-03-11 | 29.69 | $29.70 | — |
| 2022-03-10 | 29.75 | $29.88 | — |
| 2022-03-09 | 29.77 | $29.87 | — |
| 2022-03-08 | 29.80 | $29.28 | — |
| 2022-03-07 | 30.03 | $29.52 | — |
| 2022-03-04 | 30.24 | $30.23 | — |
| 2022-03-03 | 30.27 | $30.42 | — |
| 2022-03-02 | 30.26 | $30.56 | — |
| 2022-03-01 | 30.20 | $30.03 | — |
| 2022-02-28 | 30.29 | $30.49 | — |
| 2022-02-25 | 30.27 | $30.63 | — |
| 2022-02-24 | 30.20 | $29.80 | — |
| 2022-02-23 | 30.38 | $29.75 | — |
| 2022-02-22 | 30.62 | $30.15 | — |
| 2022-02-18 | 30.78 | $30.40 | — |
| 2022-02-17 | 30.90 | $30.56 | — |
| 2022-02-16 | 31.00 | $31.04 | — |
| 2022-02-15 | 30.97 | $30.94 | — |
| 2022-02-14 | 30.96 | $30.63 | — |
| 2022-02-11 | 31.04 | $30.86 | — |
| 2022-02-10 | 31.07 | $31.14 | — |
| 2022-02-09 | 31.02 | $31.49 | — |
| 2022-02-08 | 30.85 | $31.14 | — |
| 2022-02-07 | 30.74 | $30.91 | — |
| 2022-02-04 | 30.69 | $30.86 | — |
| 2022-02-03 | 30.64 | $30.87 | — |
| 2022-02-02 | 30.58 | $31.18 | — |
| 2022-02-01 | 30.41 | $30.94 | — |
| 2022-01-31 | 30.29 | $30.66 | — |
| 2022-01-28 | 30.23 | $30.39 | — |
| 2022-01-27 | 30.25 | $29.99 | — |
| 2022-01-26 | 30.41 | $30.07 | — |
| 2022-01-25 | 30.57 | $30.15 | — |
| 2022-01-24 | 30.76 | $30.22 | — |
| 2022-01-21 | 30.96 | $30.14 | — |
| 2022-01-20 | 31.24 | $30.53 | — |
| 2022-01-19 | 31.45 | $30.84 | — |
| 2022-01-18 | 31.61 | $31.11 | — |
| 2022-01-14 | 31.72 | $31.61 | — |
| 2022-01-13 | 31.68 | $31.69 | — |
| 2022-01-12 | 31.61 | $31.78 | — |
| 2022-01-11 | 31.50 | $31.74 | — |
| 2022-01-10 | 31.37 | $31.45 | — |
| 2022-01-07 | 31.30 | $31.48 | — |
| 2022-01-06 | 31.21 | $31.41 | — |
| 2022-01-05 | 31.11 | $31.29 | — |
| 2022-01-04 | 31.04 | $31.64 | — |
| 2022-01-03 | 30.84 | $31.30 | — |
| 2021-12-31 | 30.70 | $31.16 | — |
| 2021-12-30 | 30.58 | $31.14 | — |
| 2021-12-29 | 30.45 | $31.17 | — |
| 2021-12-28 | 30.28 | $31.07 | — |
| 2021-12-27 | 30.12 | $30.98 | — |
| 2021-12-23 | 29.96 | $30.66 | — |
| 2021-12-22 | 29.87 | $30.47 | — |
| 2021-12-21 | 29.84 | $30.26 | — |
| 2021-12-20 | 29.88 | $29.78 | — |
| 2021-12-17 | 30.10 | $30.14 | — |
| 2021-12-16 | 30.26 | $30.57 | — |
| 2021-12-15 | 30.33 | $30.57 | — |
| 2021-12-14 | 30.43 | $30.32 | — |
| 2021-12-13 | 30.64 | $30.35 | — |
| 2021-12-10 | 30.90 | $30.64 | — |
| 2021-12-09 | 31.14 | $30.42 | — |
| 2021-12-08 | 31.51 | $30.53 | — |
| 2021-12-07 | 31.92 | $32.52 | — |
| 2021-12-06 | 31.81 | $32.18 | — |
| 2021-12-03 | 31.78 | $31.75 | — |
| 2021-12-02 | 31.89 | $31.88 | — |
| 2021-12-01 | 31.99 | $31.22 | — |
| 2021-11-30 | 32.33 | $31.53 | — |
| 2021-11-29 | 32.64 | $32.25 | — |
| 2021-11-26 | 32.79 | $32.17 | — |
| 2021-11-24 | 33.00 | $32.97 | — |
| 2021-11-23 | 33.00 | $33.05 | — |
| 2021-11-22 | 32.98 | $32.78 | — |
| 2021-11-19 | 33.03 | $32.61 | — |
| 2021-11-18 | 33.15 | $32.88 | — |
| 2021-11-17 | 33.20 | $32.89 | — |
| 2021-11-16 | 33.26 | $33.09 | — |
| 2021-11-15 | 33.26 | $33.15 | — |
| 2021-11-12 | 33.24 | $33.11 | — |
| 2021-11-11 | 33.22 | $33.05 | — |
| 2021-11-10 | 33.21 | $32.93 | — |
| 2021-11-09 | 33.24 | $33.07 | — |
| 2021-11-08 | 33.21 | $33.10 | — |
| 2021-11-05 | 33.17 | $33.03 | — |
| 2021-11-04 | 33.13 | $32.97 | — |
| 2021-11-03 | 33.09 | $33.02 | — |
| 2021-11-02 | 33.02 | $32.90 | — |
| 2021-11-01 | 32.97 | $32.84 | — |
| 2021-10-29 | 32.92 | $32.68 | — |
| 2021-10-28 | 32.90 | $32.70 | — |
| 2021-10-27 | 32.87 | $32.47 | — |
| 2021-10-26 | 32.89 | $32.88 | — |
| 2021-10-25 | 32.78 | $32.89 | — |
| 2021-10-22 | 32.63 | $32.85 | — |
| 2021-10-21 | 32.46 | $32.71 | — |
| 2021-10-20 | 32.29 | $32.74 | — |
| 2021-10-19 | 32.07 | $32.39 | — |
| 2021-10-18 | 31.90 | $32.12 | — |
| 2021-10-15 | 31.78 | $32.16 | — |
| 2021-10-14 | 31.62 | $31.96 | — |
| 2021-10-13 | 31.48 | $31.47 | — |
| 2021-10-12 | 31.47 | $31.46 | — |
| 2021-10-11 | 31.46 | $31.53 | — |
| 2021-10-08 | 31.42 | $31.74 | — |
| 2021-10-07 | 31.30 | $31.69 | — |
| 2021-10-06 | 31.18 | $31.42 | — |
| 2021-10-05 | 31.12 | $31.39 | — |
| 2021-10-04 | 31.05 | $31.14 | — |
| 2021-10-01 | 31.06 | $31.21 | — |
| 2021-09-30 | 31.04 | $30.89 | — |
| 2021-09-29 | 31.12 | $31.34 | — |
| 2021-09-28 | 31.08 | $31.20 | — |
| 2021-09-27 | 31.08 | $31.56 | — |
| 2021-09-24 | 30.97 | $31.38 | — |
| 2021-09-23 | 30.89 | $31.35 | — |
| 2021-09-22 | 30.81 | $30.95 | — |
| 2021-09-21 | 30.84 | $30.56 | — |
| 2021-09-20 | 31.01 | $30.58 | — |
| 2021-09-17 | 31.22 | $31.09 | — |
| 2021-09-16 | 31.31 | $31.30 | — |
| 2021-09-15 | 31.35 | $31.38 | — |
| 2021-09-14 | 31.38 | $31.04 | — |
| 2021-09-13 | 31.53 | $31.38 | — |
| 2021-09-10 | 31.61 | $31.17 | — |
| 2021-09-09 | 31.77 | $31.33 | — |
| 2021-09-08 | 31.91 | $31.51 | — |
| 2021-09-07 | 32.03 | $31.72 | — |
| 2021-09-03 | 32.10 | $31.97 | — |
| 2021-09-02 | 32.11 | $32.09 | — |
| 2021-09-01 | 32.08 | $31.93 | — |
| 2021-08-31 | 32.08 | $32.01 | — |
| 2021-08-30 | 32.06 | $32.03 | — |
| 2021-08-27 | 32.03 | $32.14 | — |
| 2021-08-26 | 31.95 | $31.87 | — |
| 2021-08-25 | 31.93 | $32.04 | — |
| 2021-08-24 | 31.86 | $31.88 | — |
| 2021-08-23 | 31.81 | $31.74 | — |
| 2021-08-20 | 31.79 | $31.56 | — |
| 2021-08-19 | 31.83 | $31.34 | — |
| 2021-08-18 | 31.94 | $31.48 | — |
| 2021-08-17 | 32.02 | $31.81 | — |
| 2021-08-16 | 32.01 | $31.99 | — |
| 2021-08-13 | 31.94 | $32.00 | — |
| 2021-08-12 | 31.85 | $32.05 | — |
| 2021-08-11 | 31.71 | $32.00 | — |
| 2021-08-10 | 31.55 | $31.76 | — |
| 2021-08-09 | 31.43 | $31.53 | — |
| 2021-08-06 | 31.36 | $31.57 | — |
| 2021-08-05 | 31.25 | $31.29 | — |
| 2021-08-04 | 31.21 | $31.07 | — |
| 2021-08-03 | 31.23 | $31.41 | — |
| 2021-08-02 | 31.14 | $31.09 | — |
| 2021-07-30 | 31.13 | $31.23 | — |
| 2021-07-29 | 31.07 | $31.35 | — |
| 2021-07-28 | 30.96 | $31.08 | — |
| 2021-07-27 | 30.91 | $31.07 | — |
| 2021-07-26 | 30.85 | $31.10 | — |
| 2021-07-23 | 30.78 | $30.98 | — |
| 2021-07-22 | 30.72 | $30.83 | — |
| 2021-07-21 | 30.70 | $30.92 | — |
| 2021-07-20 | 30.66 | $30.57 | — |
| 2021-07-19 | 30.71 | $30.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.62
2026-07-17
Close Price
$44.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.46
Average
53.22
Maximum
80.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.62 | $44.35 | — |
| 2026-07-16 | 62.62 | $44.35 | — |
| 2026-07-15 | 59.80 | $44.03 | — |
| 2026-07-14 | 58.01 | $43.84 | — |
| 2026-07-13 | 60.71 | $44.04 | — |
| 2026-07-10 | 60.85 | $44.05 | — |
| 2026-07-09 | 59.31 | $43.87 | — |
| 2026-07-08 | 57.17 | $43.63 | — |
| 2026-07-07 | 63.35 | $44.10 | — |
| 2026-07-06 | 64.05 | $44.15 | — |
| 2026-07-02 | 62.48 | $43.95 | — |
| 2026-07-01 | 57.43 | $43.38 | — |
| 2026-06-30 | 56.55 | $43.29 | — |
| 2026-06-29 | 56.67 | $43.30 | — |
| 2026-06-26 | 56.67 | $43.30 | — |
| 2026-06-25 | 59.48 | $43.54 | — |
| 2026-06-24 | 56.86 | $43.23 | — |
| 2026-06-23 | 57.54 | $43.29 | — |
| 2026-06-22 | 61.16 | $43.60 | — |
| 2026-06-18 | 60.40 | $43.50 | — |
| 2026-06-17 | 59.87 | $43.43 | — |
| 2026-06-16 | 64.88 | $43.86 | — |
| 2026-06-15 | 65.00 | $43.87 | — |
| 2026-06-12 | 62.28 | $43.46 | — |
| 2026-06-11 | 59.59 | $43.09 | — |
| 2026-06-10 | 53.15 | $42.34 | — |
| 2026-06-09 | 60.33 | $42.93 | — |
| 2026-06-08 | 58.99 | $42.78 | — |
| 2026-06-05 | 58.55 | $42.73 | — |
| 2026-06-04 | 69.72 | $43.51 | — |
| 2026-06-03 | 65.38 | $42.97 | — |
| 2026-06-02 | 67.59 | $43.10 | — |
| 2026-06-01 | 62.80 | $42.58 | — |
| 2026-05-29 | 64.54 | $42.68 | — |
| 2026-05-28 | 64.54 | $42.68 | — |
| 2026-05-27 | 63.44 | $42.56 | — |
| 2026-05-26 | 63.35 | $42.55 | — |
| 2026-05-22 | 61.93 | $42.39 | — |
| 2026-05-21 | 59.89 | $42.17 | — |
| 2026-05-20 | 58.05 | $41.98 | — |
| 2026-05-19 | 53.69 | $41.57 | — |
| 2026-05-18 | 57.28 | $41.83 | — |
| 2026-05-15 | 57.28 | $41.83 | — |
| 2026-05-14 | 62.18 | $42.17 | — |
| 2026-05-13 | 58.61 | $41.81 | — |
| 2026-05-12 | 58.30 | $41.78 | — |
| 2026-05-11 | 57.70 | $41.72 | — |
| 2026-05-08 | 57.21 | $41.67 | — |
| 2026-05-07 | 57.11 | $41.66 | — |
| 2026-05-06 | 60.81 | $41.95 | — |
| 2026-05-05 | 59.17 | $41.76 | — |
| 2026-05-04 | 56.23 | $41.44 | — |
| 2026-05-01 | 60.22 | $41.75 | — |
| 2026-04-30 | 61.56 | $41.85 | — |
| 2026-04-29 | 54.20 | $41.09 | — |
| 2026-04-28 | 55.67 | $41.20 | — |
| 2026-04-27 | 55.80 | $41.21 | — |
| 2026-04-24 | 57.46 | $41.34 | — |
| 2026-04-23 | 60.34 | $41.56 | — |
| 2026-04-22 | 60.08 | $41.53 | — |
| 2026-04-21 | 60.00 | $41.52 | — |
| 2026-04-20 | 63.24 | $41.78 | — |
| 2026-04-17 | 64.91 | $41.91 | — |
| 2026-04-16 | 61.42 | $41.44 | — |
| 2026-04-15 | 61.26 | $41.42 | — |
| 2026-04-14 | 61.38 | $41.43 | — |
| 2026-04-13 | 59.53 | $41.18 | — |
| 2026-04-10 | 56.95 | $40.85 | — |
| 2026-04-09 | 59.23 | $41.06 | — |
| 2026-04-08 | 57.70 | $40.86 | — |
| 2026-04-07 | 49.56 | $39.96 | — |
| 2026-04-06 | 49.66 | $39.97 | — |
| 2026-04-02 | 47.85 | $39.79 | — |
| 2026-04-01 | 46.84 | $39.69 | — |
| 2026-03-31 | 45.84 | $39.59 | — |
| 2026-03-30 | 36.71 | $38.78 | — |
| 2026-03-27 | 37.08 | $38.83 | — |
| 2026-03-26 | 41.05 | $39.34 | — |
| 2026-03-25 | 43.48 | $39.62 | — |
| 2026-03-24 | 41.97 | $39.49 | — |
| 2026-03-23 | 39.47 | $39.28 | — |
| 2026-03-20 | 35.47 | $38.96 | — |
| 2026-03-19 | 38.91 | $39.41 | — |
| 2026-03-18 | 38.15 | $39.35 | — |
| 2026-03-17 | 43.26 | $39.95 | — |
| 2026-03-16 | 40.62 | $39.74 | — |
| 2026-03-13 | 36.02 | $39.40 | — |
| 2026-03-12 | 35.60 | $39.37 | — |
| 2026-03-11 | 39.89 | $39.89 | — |
| 2026-03-10 | 40.88 | $40.00 | — |
| 2026-03-09 | 41.87 | $40.11 | — |
| 2026-03-06 | 40.50 | $40.00 | — |
| 2026-03-05 | 44.97 | $40.49 | — |
| 2026-03-04 | 51.33 | $41.07 | — |
| 2026-03-03 | 49.70 | $40.93 | — |
| 2026-03-02 | 54.67 | $41.33 | — |
| 2026-02-27 | 55.47 | $41.39 | — |
| 2026-02-26 | 56.50 | $41.47 | — |
| 2026-02-25 | 55.82 | $41.40 | — |
| 2026-02-24 | 54.45 | $41.26 | — |
| 2026-02-23 | 53.07 | $41.12 | — |
| 2026-02-20 | 58.74 | $41.59 | — |
| 2026-02-19 | 56.88 | $41.39 | — |
| 2026-02-18 | 59.82 | $41.62 | — |
| 2026-02-17 | 57.26 | $41.34 | — |
| 2026-02-13 | 57.26 | $41.34 | — |
| 2026-02-12 | 55.14 | $41.11 | — |
| 2026-02-11 | 62.29 | $41.67 | — |
| 2026-02-10 | 62.42 | $41.68 | — |
| 2026-02-09 | 63.76 | $41.78 | — |
| 2026-02-06 | 63.76 | $41.78 | — |
| 2026-02-05 | 58.10 | $41.08 | — |
| 2026-02-04 | 62.33 | $41.40 | — |
| 2026-02-03 | 60.80 | $41.22 | — |
| 2026-02-02 | 58.50 | $40.96 | — |
| 2026-01-30 | 55.34 | $40.63 | — |
| 2026-01-29 | 56.71 | $40.74 | — |
| 2026-01-28 | 54.78 | $40.54 | — |
| 2026-01-27 | 55.48 | $40.60 | — |
| 2026-01-26 | 53.88 | $40.43 | — |
| 2026-01-23 | 52.15 | $40.25 | — |
| 2026-01-22 | 54.30 | $40.45 | — |
| 2026-01-21 | 52.54 | $40.26 | — |
| 2026-01-20 | 47.80 | $39.79 | — |
| 2026-01-16 | 55.79 | $40.50 | — |
| 2026-01-15 | 55.59 | $40.48 | — |
| 2026-01-14 | 54.02 | $40.32 | — |
| 2026-01-13 | 53.44 | $40.26 | — |
| 2026-01-12 | 54.54 | $40.36 | — |
| 2026-01-09 | 55.08 | $40.41 | — |
| 2026-01-08 | 52.86 | $40.16 | — |
| 2026-01-07 | 49.96 | $39.85 | — |
| 2026-01-06 | 54.49 | $40.29 | — |
| 2026-01-05 | 52.44 | $40.07 | — |
| 2026-01-02 | 47.66 | $39.60 | — |
| 2025-12-31 | 43.90 | $39.27 | — |
| 2025-12-30 | 46.39 | $39.53 | — |
| 2025-12-29 | 47.18 | $39.61 | — |
| 2025-12-26 | 48.44 | $39.74 | — |
| 2025-12-24 | 48.24 | $39.72 | — |
| 2025-12-23 | 46.64 | $39.56 | — |
| 2025-12-22 | 45.35 | $39.43 | — |
| 2025-12-19 | 62.30 | $40.96 | — |
| 2025-12-18 | 60.17 | $40.73 | — |
| 2025-12-17 | 59.03 | $40.61 | — |
| 2025-12-16 | 61.70 | $40.80 | — |
| 2025-12-15 | 65.39 | $41.05 | — |
| 2025-12-12 | 64.17 | $40.90 | — |
| 2025-12-11 | 66.71 | $41.07 | — |
| 2025-12-10 | 64.59 | $40.80 | — |
| 2025-12-09 | 59.01 | $40.19 | — |
| 2025-12-08 | 58.50 | $40.14 | — |
| 2025-12-05 | 61.25 | $40.33 | — |
| 2025-12-04 | 61.06 | $40.31 | — |
| 2025-12-03 | 61.76 | $40.36 | — |
| 2025-12-02 | 58.83 | $40.03 | — |
| 2025-12-01 | 59.35 | $40.07 | — |
| 2025-11-28 | 63.66 | $40.39 | — |
| 2025-11-26 | 61.76 | $40.16 | — |
| 2025-11-25 | 59.68 | $39.92 | — |
| 2025-11-24 | 54.26 | $39.37 | — |
| 2025-11-21 | 52.60 | $39.22 | — |
| 2025-11-20 | 45.64 | $38.66 | — |
| 2025-11-19 | 49.59 | $38.98 | — |
| 2025-11-18 | 49.46 | $38.97 | — |
| 2025-11-17 | 50.45 | $39.05 | — |
| 2025-11-14 | 56.64 | $39.51 | — |
| 2025-11-13 | 58.57 | $39.64 | — |
| 2025-11-12 | 65.40 | $40.06 | — |
| 2025-11-11 | 63.78 | $39.89 | — |
| 2025-11-10 | 61.12 | $39.63 | — |
| 2025-11-07 | 57.98 | $39.35 | — |
| 2025-11-06 | 54.34 | $39.06 | — |
| 2025-11-05 | 56.58 | $39.20 | — |
| 2025-11-04 | 53.02 | $38.93 | — |
| 2025-11-03 | 55.42 | $39.08 | — |
| 2025-10-31 | 56.89 | $39.17 | — |
| 2025-10-30 | 55.52 | $39.06 | — |
| 2025-10-29 | 56.92 | $39.15 | — |
| 2025-10-28 | 59.96 | $39.34 | — |
| 2025-10-27 | 62.64 | $39.50 | — |
| 2025-10-24 | 60.10 | $39.26 | — |
| 2025-10-23 | 56.86 | $38.98 | — |
| 2025-10-22 | 55.88 | $38.90 | — |
| 2025-10-21 | 56.64 | $38.95 | — |
| 2025-10-20 | 54.77 | $38.79 | — |
| 2025-10-17 | 52.84 | $38.63 | — |
| 2025-10-16 | 49.79 | $38.39 | — |
| 2025-10-15 | 56.28 | $38.84 | — |
| 2025-10-14 | 55.30 | $38.76 | — |
| 2025-10-13 | 49.79 | $38.35 | — |
| 2025-10-10 | 42.77 | $37.92 | — |
| 2025-10-09 | 56.12 | $38.69 | — |
| 2025-10-08 | 62.37 | $38.95 | — |
| 2025-10-07 | 62.62 | $38.96 | — |
| 2025-10-06 | 66.22 | $39.10 | — |
| 2025-10-03 | 65.82 | $39.07 | — |
| 2025-10-02 | 64.07 | $38.94 | — |
| 2025-10-01 | 66.05 | $39.02 | — |
| 2025-09-30 | 63.93 | $38.86 | — |
| 2025-09-29 | 63.25 | $38.81 | — |
| 2025-09-26 | 62.31 | $38.74 | — |
| 2025-09-25 | 57.41 | $38.41 | — |
| 2025-09-24 | 62.05 | $38.61 | — |
| 2025-09-23 | 65.05 | $38.73 | — |
| 2025-09-22 | 65.30 | $38.74 | — |
| 2025-09-19 | 66.03 | $38.77 | — |
| 2025-09-18 | 65.91 | $38.76 | — |
| 2025-09-17 | 63.59 | $38.57 | — |
| 2025-09-16 | 61.64 | $38.42 | — |
| 2025-09-15 | 61.51 | $38.41 | — |
| 2025-09-12 | 61.51 | $38.41 | — |
| 2025-09-11 | 64.69 | $38.57 | — |
| 2025-09-10 | 59.18 | $38.13 | — |
| 2025-09-09 | 59.78 | $38.16 | — |
| 2025-09-08 | 58.98 | $38.10 | — |
| 2025-09-05 | 58.86 | $38.09 | — |
| 2025-09-04 | 62.60 | $38.29 | — |
| 2025-09-03 | 59.41 | $38.03 | — |
| 2025-09-02 | 59.60 | $38.04 | — |
| 2025-08-29 | 62.57 | $38.20 | — |
| 2025-08-28 | 63.13 | $38.23 | — |
| 2025-08-27 | 62.81 | $38.20 | — |
| 2025-08-26 | 61.98 | $38.12 | — |
| 2025-08-25 | 60.42 | $37.97 | — |
| 2025-08-22 | 64.28 | $38.20 | — |
| 2025-08-21 | 58.08 | $37.64 | — |
| 2025-08-20 | 61.14 | $37.81 | — |
| 2025-08-19 | 60.44 | $37.75 | — |
| 2025-08-18 | 59.28 | $37.65 | — |
| 2025-08-15 | 58.36 | $37.57 | — |
| 2025-08-14 | 59.65 | $37.65 | — |
| 2025-08-13 | 59.54 | $37.64 | — |
| 2025-08-12 | 57.52 | $37.45 | — |
| 2025-08-11 | 51.88 | $36.98 | — |
| 2025-08-08 | 52.59 | $37.03 | — |
| 2025-08-07 | 49.31 | $36.78 | — |
| 2025-08-06 | 49.04 | $36.76 | — |
| 2025-08-05 | 50.17 | $36.85 | — |
| 2025-08-04 | 50.92 | $36.91 | — |
| 2025-08-01 | 45.97 | $36.52 | — |
| 2025-07-31 | 52.70 | $37.04 | — |
| 2025-07-30 | 55.68 | $37.24 | — |
| 2025-07-29 | 58.68 | $37.43 | — |
| 2025-07-28 | 59.80 | $37.50 | — |
| 2025-07-25 | 63.09 | $37.70 | — |
| 2025-07-24 | 62.10 | $37.60 | — |
| 2025-07-23 | 65.25 | $37.79 | — |
| 2025-07-22 | 62.18 | $37.47 | — |
| 2025-07-21 | 59.41 | $37.21 | — |
| 2025-07-18 | 62.42 | $37.39 | — |
| 2025-07-17 | 63.26 | $37.44 | — |
| 2025-07-16 | 61.27 | $37.24 | — |
| 2025-07-15 | 60.24 | $37.14 | — |
| 2025-07-14 | 66.61 | $37.52 | — |
| 2025-07-11 | 66.25 | $37.48 | — |
| 2025-07-10 | 68.33 | $37.60 | — |
| 2025-07-09 | 66.14 | $37.34 | — |
| 2025-07-08 | 65.35 | $37.25 | — |
| 2025-07-07 | 67.00 | $37.35 | — |
| 2025-07-03 | 71.25 | $37.60 | — |
| 2025-07-02 | 69.64 | $37.38 | — |
| 2025-07-01 | 68.42 | $37.22 | — |
| 2025-06-30 | 64.98 | $36.81 | — |
| 2025-06-27 | 63.98 | $36.70 | — |
| 2025-06-26 | 62.70 | $36.56 | — |
| 2025-06-25 | 59.02 | $36.19 | — |
| 2025-06-24 | 58.92 | $36.18 | — |
| 2025-06-23 | 58.92 | $36.18 | — |
| 2025-06-20 | 55.89 | $35.88 | — |
| 2025-06-18 | 55.78 | $35.87 | — |
| 2025-06-17 | 55.39 | $35.83 | — |
| 2025-06-16 | 59.31 | $36.14 | — |
| 2025-06-13 | 57.65 | $35.96 | — |
| 2025-06-12 | 61.33 | $36.24 | — |
| 2025-06-11 | 59.95 | $36.08 | — |
| 2025-06-10 | 60.33 | $36.11 | — |
| 2025-06-09 | 58.99 | $35.95 | — |
| 2025-06-06 | 58.58 | $35.90 | — |
| 2025-06-05 | 55.87 | $35.58 | — |
| 2025-06-04 | 56.20 | $35.61 | — |
| 2025-06-03 | 57.48 | $35.73 | — |
| 2025-06-02 | 56.13 | $35.56 | — |
| 2025-05-30 | 55.74 | $35.51 | — |
| 2025-05-29 | 56.22 | $35.56 | — |
| 2025-05-28 | 55.27 | $35.43 | — |
| 2025-05-27 | 57.82 | $35.71 | — |
| 2025-05-23 | 53.85 | $35.16 | — |
| 2025-05-22 | 54.29 | $35.21 | — |
| 2025-05-21 | 55.15 | $35.31 | — |
| 2025-05-20 | 60.73 | $35.92 | — |
| 2025-05-19 | 61.70 | $36.02 | — |
| 2025-05-16 | 61.17 | $35.93 | — |
| 2025-05-15 | 59.32 | $35.62 | — |
| 2025-05-14 | 56.87 | $35.23 | — |
| 2025-05-13 | 59.13 | $35.49 | — |
| 2025-05-12 | 59.73 | $35.56 | — |
| 2025-05-09 | 53.45 | $34.59 | — |
| 2025-05-08 | 53.86 | $34.64 | — |
| 2025-05-07 | 51.89 | $34.36 | — |
| 2025-05-06 | 51.89 | $34.36 | — |
| 2025-05-05 | 53.97 | $34.64 | — |
| 2025-05-02 | 54.79 | $34.75 | — |
| 2025-05-01 | 50.93 | $34.15 | — |
| 2025-04-30 | 50.93 | $34.15 | — |
| 2025-04-29 | 50.10 | $34.02 | — |
| 2025-04-28 | 49.02 | $33.85 | — |
| 2025-04-25 | 48.15 | $33.71 | — |
| 2025-04-24 | 48.26 | $33.73 | — |
| 2025-04-23 | 45.29 | $33.24 | — |
| 2025-04-22 | 43.20 | $32.91 | — |
| 2025-04-21 | 38.76 | $32.25 | — |
| 2025-04-17 | 41.47 | $32.83 | — |
| 2025-04-16 | 40.93 | $32.75 | — |
| 2025-04-15 | 42.90 | $33.17 | — |
| 2025-04-14 | 43.19 | $33.23 | — |
| 2025-04-11 | 40.97 | $32.87 | — |
| 2025-04-10 | 37.97 | $32.40 | — |
| 2025-04-09 | 41.88 | $33.31 | — |
| 2025-04-08 | 24.88 | $31.21 | — |
| 2025-04-07 | 26.50 | $31.67 | — |
| 2025-04-04 | 27.15 | $31.85 | — |
| 2025-04-03 | 37.11 | $33.91 | — |
| 2025-04-02 | 49.29 | $35.37 | — |
| 2025-04-01 | 46.79 | $35.15 | — |
| 2025-03-31 | 47.10 | $35.18 | — |
| 2025-03-28 | 43.41 | $34.86 | — |
| 2025-03-27 | 47.76 | $35.30 | — |
| 2025-03-26 | 49.35 | $35.45 | — |
| 2025-03-25 | 49.99 | $35.51 | — |
| 2025-03-24 | 50.93 | $35.60 | — |
| 2025-03-21 | 46.72 | $35.20 | — |
| 2025-03-20 | 48.39 | $35.37 | — |
| 2025-03-19 | 48.49 | $35.38 | — |
| 2025-03-18 | 45.36 | $35.08 | — |
| 2025-03-17 | 46.52 | $35.21 | — |
| 2025-03-14 | 42.07 | $34.80 | — |
| 2025-03-13 | 34.91 | $34.23 | — |
| 2025-03-12 | 36.49 | $34.44 | — |
| 2025-03-11 | 37.41 | $34.56 | — |
| 2025-03-10 | 39.29 | $34.80 | — |
| 2025-03-07 | 42.86 | $35.22 | — |
| 2025-03-06 | 41.54 | $35.11 | — |
| 2025-03-05 | 45.45 | $35.54 | — |
| 2025-03-04 | 40.63 | $35.15 | — |
| 2025-03-03 | 48.45 | $35.90 | — |
| 2025-02-28 | 53.54 | $36.29 | — |
| 2025-02-27 | 47.04 | $35.81 | — |
| 2025-02-26 | 48.65 | $35.93 | — |
| 2025-02-25 | 49.05 | $35.96 | — |
| 2025-02-24 | 47.12 | $35.82 | — |
| 2025-02-21 | 47.49 | $35.85 | — |
| 2025-02-20 | 55.40 | $36.43 | — |
| 2025-02-19 | 58.09 | $36.60 | — |
| 2025-02-18 | 57.40 | $36.54 | — |
| 2025-02-14 | 55.65 | $36.39 | — |
| 2025-02-13 | 56.39 | $36.44 | — |
| 2025-02-12 | 54.09 | $36.24 | — |
| 2025-02-11 | 56.05 | $36.38 | — |
| 2025-02-10 | 54.37 | $36.23 | — |
| 2025-02-07 | 53.69 | $36.17 | — |
| 2025-02-06 | 56.89 | $36.41 | — |
| 2025-02-05 | 54.31 | $36.17 | — |
| 2025-02-04 | 51.31 | $35.91 | — |
| 2025-02-03 | 50.47 | $35.84 | — |
| 2025-01-31 | 52.67 | $36.02 | — |
| 2025-01-30 | 55.08 | $36.21 | — |
| 2025-01-29 | 52.24 | $35.95 | — |
| 2025-01-28 | 52.61 | $35.98 | — |
| 2025-01-27 | 55.81 | $36.24 | — |
| 2025-01-24 | 54.60 | $36.12 | — |
| 2025-01-23 | 55.32 | $36.18 | — |
| 2025-01-22 | 52.22 | $35.87 | — |
| 2025-01-21 | 53.47 | $35.98 | — |
| 2025-01-17 | 48.36 | $35.50 | — |
| 2025-01-16 | 46.37 | $35.33 | — |
| 2025-01-15 | 44.71 | $35.19 | — |
| 2025-01-14 | 39.50 | $34.78 | — |
| 2025-01-13 | 35.25 | $34.48 | — |
| 2025-01-10 | 31.12 | $34.21 | — |
| 2025-01-08 | 34.97 | $34.70 | — |
| 2025-01-07 | 33.54 | $34.61 | — |
| 2025-01-06 | 34.09 | $34.68 | — |
| 2025-01-03 | 34.17 | $34.69 | — |
| 2025-01-02 | 29.97 | $34.41 | — |
| 2024-12-31 | 30.50 | $34.49 | — |
| 2024-12-30 | 29.62 | $34.43 | — |
| 2024-12-27 | 31.72 | $34.76 | — |
| 2024-12-26 | 33.22 | $34.98 | — |
| 2024-12-24 | 32.25 | $34.91 | — |
| 2024-12-23 | 28.61 | $34.65 | — |
| 2024-12-20 | 27.04 | $34.54 | — |
| 2024-12-19 | 22.46 | $34.23 | — |
| 2024-12-18 | 22.81 | $34.31 | — |
| 2024-12-17 | 26.96 | $35.14 | — |
| 2024-12-16 | 28.20 | $35.35 | — |
| 2024-12-13 | 29.35 | $35.54 | — |
| 2024-12-12 | 30.16 | $35.67 | — |
| 2024-12-11 | 31.35 | $35.86 | — |
| 2024-12-10 | 31.85 | $35.94 | — |
| 2024-12-09 | 33.05 | $36.13 | — |
| 2024-12-06 | 34.47 | $36.35 | — |
| 2024-12-05 | 58.04 | $38.53 | — |
| 2024-12-04 | 59.09 | $38.59 | — |
| 2024-12-03 | 60.13 | $38.65 | — |
| 2024-12-02 | 62.57 | $38.79 | — |
| 2024-11-29 | 66.03 | $38.98 | — |
| 2024-11-27 | 64.66 | $38.84 | — |
| 2024-11-26 | 65.02 | $38.86 | — |
| 2024-11-25 | 64.46 | $38.80 | — |
| 2024-11-22 | 62.08 | $38.55 | — |
| 2024-11-21 | 59.16 | $38.27 | — |
| 2024-11-20 | 54.93 | $37.91 | — |
| 2024-11-19 | 56.16 | $37.99 | — |
| 2024-11-18 | 57.07 | $38.05 | — |
| 2024-11-15 | 55.11 | $37.88 | — |
| 2024-11-14 | 58.23 | $38.09 | — |
| 2024-11-13 | 61.53 | $38.30 | — |
| 2024-11-12 | 61.33 | $38.28 | — |
| 2024-11-11 | 66.20 | $38.58 | — |
| 2024-11-08 | 65.23 | $38.47 | — |
| 2024-11-07 | 63.53 | $38.28 | — |
| 2024-11-06 | 63.08 | $38.23 | — |
| 2024-11-05 | 53.31 | $37.34 | — |
| 2024-11-04 | 47.20 | $36.93 | — |
| 2024-11-01 | 47.78 | $36.97 | — |
| 2024-10-31 | 47.92 | $36.98 | — |
| 2024-10-30 | 52.28 | $37.28 | — |
| 2024-10-29 | 52.14 | $37.27 | — |
| 2024-10-28 | 55.82 | $37.51 | — |
| 2024-10-25 | 52.50 | $37.26 | — |
| 2024-10-24 | 55.68 | $37.46 | — |
| 2024-10-23 | 56.00 | $37.48 | — |
| 2024-10-22 | 58.08 | $37.61 | — |
| 2024-10-21 | 56.67 | $37.49 | — |
| 2024-10-18 | 62.48 | $37.84 | — |
| 2024-10-17 | 62.06 | $37.80 | — |
| 2024-10-16 | 63.07 | $37.86 | — |
| 2024-10-15 | 60.84 | $37.64 | — |
| 2024-10-14 | 64.71 | $37.87 | — |
| 2024-10-11 | 62.13 | $37.61 | — |
| 2024-10-10 | 58.33 | $37.27 | — |
| 2024-10-09 | 59.84 | $37.36 | — |
| 2024-10-08 | 56.13 | $37.05 | — |
| 2024-10-07 | 56.29 | $37.06 | — |
| 2024-10-04 | 60.01 | $37.29 | — |
| 2024-10-03 | 56.83 | $37.02 | — |
| 2024-10-02 | 59.49 | $37.18 | — |
| 2024-10-01 | 60.34 | $37.23 | — |
| 2024-09-30 | 60.99 | $37.27 | — |
| 2024-09-27 | 60.17 | $37.19 | — |
| 2024-09-26 | 58.51 | $37.03 | — |
| 2024-09-25 | 56.01 | $36.80 | — |
| 2024-09-24 | 59.41 | $37.03 | — |
| 2024-09-23 | 60.32 | $37.09 | — |
| 2024-09-20 | 59.54 | $37.01 | — |
| 2024-09-19 | 62.62 | $37.22 | — |
| 2024-09-18 | 58.65 | $36.81 | — |
| 2024-09-17 | 58.94 | $36.83 | — |
| 2024-09-16 | 58.64 | $36.80 | — |
| 2024-09-13 | 55.86 | $36.52 | — |
| 2024-09-12 | 53.30 | $36.28 | — |
| 2024-09-11 | 50.94 | $36.07 | — |
| 2024-09-10 | 51.17 | $36.09 | — |
| 2024-09-09 | 51.62 | $36.13 | — |
| 2024-09-06 | 48.15 | $35.81 | — |
| 2024-09-05 | 53.90 | $36.31 | — |
| 2024-09-04 | 58.54 | $36.66 | — |
| 2024-09-03 | 59.24 | $36.71 | — |
| 2024-08-30 | 66.24 | $37.18 | — |
| 2024-08-29 | 63.45 | $36.86 | — |
| 2024-08-28 | 62.24 | $36.73 | — |
| 2024-08-27 | 63.31 | $36.80 | — |
| 2024-08-26 | 63.14 | $36.78 | — |
| 2024-08-23 | 62.64 | $36.72 | — |
| 2024-08-22 | 58.55 | $36.26 | — |
| 2024-08-21 | 59.49 | $36.33 | — |
| 2024-08-20 | 57.84 | $36.15 | — |
| 2024-08-19 | 59.91 | $36.31 | — |
| 2024-08-16 | 57.76 | $36.07 | — |
| 2024-08-15 | 56.75 | $35.96 | — |
| 2024-08-14 | 52.85 | $35.56 | — |
| 2024-08-13 | 51.18 | $35.40 | — |
| 2024-08-12 | 48.01 | $35.11 | — |
| 2024-08-09 | 48.84 | $35.19 | — |
| 2024-08-08 | 47.99 | $35.11 | — |
| 2024-08-07 | 41.74 | $34.57 | — |
| 2024-08-06 | 42.92 | $34.70 | — |
| 2024-08-05 | 39.55 | $34.43 | — |
| 2024-08-02 | 47.67 | $35.25 | — |
| 2024-08-01 | 55.60 | $35.85 | — |
| 2024-07-31 | 63.08 | $36.30 | — |
| 2024-07-30 | 61.44 | $36.15 | — |
| 2024-07-29 | 60.32 | $36.05 | — |
| 2024-07-26 | 61.16 | $36.10 | — |
| 2024-07-25 | 56.55 | $35.70 | — |
| 2024-07-24 | 54.36 | $35.53 | — |
| 2024-07-23 | 58.65 | $35.79 | — |
| 2024-07-22 | 60.76 | $35.91 | — |
| 2024-07-19 | 58.02 | $35.68 | — |
| 2024-07-18 | 61.38 | $35.87 | — |
| 2024-07-17 | 68.10 | $36.21 | — |
| 2024-07-16 | 70.69 | $36.33 | — |
| 2024-07-15 | 65.24 | $35.81 | — |
| 2024-07-12 | 64.39 | $35.74 | — |
| 2024-07-11 | 62.27 | $35.57 | — |
| 2024-07-10 | 58.70 | $35.31 | — |
| 2024-07-09 | 53.92 | $35.01 | — |
| 2024-07-08 | 54.32 | $35.03 | — |
| 2024-07-05 | 53.50 | $34.98 | — |
| 2024-07-03 | 54.42 | $35.03 | — |
| 2024-07-02 | 53.97 | $35.00 | — |
| 2024-07-01 | 52.63 | $34.91 | — |
| 2024-06-28 | 54.47 | $35.02 | — |
| 2024-06-27 | 52.76 | $34.90 | — |
| 2024-06-26 | 54.05 | $34.98 | — |
| 2024-06-25 | 54.68 | $35.02 | — |
| 2024-06-24 | 57.91 | $35.22 | — |
| 2024-06-21 | 55.01 | $34.99 | — |
| 2024-06-20 | 55.33 | $35.01 | — |
| 2024-06-18 | 54.83 | $34.97 | — |
| 2024-06-17 | 53.37 | $34.85 | — |
| 2024-06-14 | 50.31 | $34.61 | — |
| 2024-06-13 | 52.92 | $34.80 | — |
| 2024-06-12 | 54.48 | $34.91 | — |
| 2024-06-11 | 52.04 | $34.71 | — |
| 2024-06-10 | 55.72 | $34.97 | — |
| 2024-06-07 | 52.92 | $34.74 | — |
| 2024-06-06 | 54.64 | $34.86 | — |
| 2024-06-05 | 56.97 | $35.02 | — |
| 2024-06-04 | 53.43 | $34.72 | — |
| 2024-06-03 | 55.30 | $34.85 | — |
| 2024-05-31 | 58.61 | $35.07 | — |
| 2024-05-30 | 52.89 | $34.60 | — |
| 2024-05-29 | 51.26 | $34.48 | — |
| 2024-05-28 | 56.70 | $34.83 | — |
| 2024-05-24 | 60.17 | $35.03 | — |
| 2024-05-23 | 57.05 | $34.78 | — |
| 2024-05-22 | 63.27 | $35.11 | — |
| 2024-05-21 | 68.89 | $35.37 | — |
| 2024-05-20 | 67.41 | $35.23 | — |
| 2024-05-17 | 69.19 | $35.31 | — |
| 2024-05-16 | 67.77 | $35.17 | — |
| 2024-05-15 | 69.96 | $35.27 | — |
| 2024-05-14 | 67.03 | $34.98 | — |
| 2024-05-13 | 65.71 | $34.86 | — |
| 2024-05-10 | 67.20 | $34.93 | — |
| 2024-05-09 | 65.72 | $34.79 | — |
| 2024-05-08 | 62.02 | $34.47 | — |
| 2024-05-07 | 61.65 | $34.44 | — |
| 2024-05-06 | 61.05 | $34.39 | — |
| 2024-05-03 | 57.79 | $34.13 | — |
| 2024-05-02 | 56.04 | $34.00 | — |
| 2024-05-01 | 52.59 | $33.76 | — |
| 2024-04-30 | 52.92 | $33.78 | — |
| 2024-04-29 | 61.28 | $34.24 | — |
| 2024-04-26 | 59.56 | $34.11 | — |
| 2024-04-25 | 58.90 | $34.06 | — |
| 2024-04-24 | 59.64 | $34.10 | — |
| 2024-04-23 | 58.90 | $34.04 | — |
| 2024-04-22 | 54.54 | $33.71 | — |
| 2024-04-19 | 49.62 | $33.39 | — |
| 2024-04-18 | 46.70 | $33.22 | — |
| 2024-04-17 | 47.47 | $33.27 | — |
| 2024-04-16 | 47.77 | $33.29 | — |
| 2024-04-15 | 50.01 | $33.44 | — |
| 2024-04-12 | 53.16 | $33.64 | — |
| 2024-04-11 | 60.81 | $34.06 | — |
| 2024-04-10 | 60.81 | $34.06 | — |
| 2024-04-09 | 68.44 | $34.42 | — |
| 2024-04-08 | 68.12 | $34.39 | — |
| 2024-04-05 | 67.71 | $34.35 | — |
| 2024-04-04 | 64.57 | $34.06 | — |
| 2024-04-03 | 72.93 | $34.42 | — |
| 2024-04-02 | 72.17 | $34.34 | — |
| 2024-04-01 | 77.33 | $34.54 | — |
| 2024-03-28 | 80.33 | $34.65 | — |
| 2024-03-27 | 79.36 | $34.51 | — |
| 2024-03-26 | 76.18 | $34.11 | — |
| 2024-03-25 | 76.00 | $34.09 | — |
| 2024-03-22 | 76.27 | $34.10 | — |
| 2024-03-21 | 78.63 | $34.19 | — |
| 2024-03-20 | 76.97 | $33.97 | — |
| 2024-03-19 | 74.11 | $33.64 | — |
| 2024-03-18 | 71.90 | $33.42 | — |
| 2024-03-15 | 70.60 | $33.30 | — |
| 2024-03-14 | 70.38 | $33.28 | — |
| 2024-03-13 | 72.94 | $33.38 | — |
| 2024-03-12 | 71.77 | $33.26 | — |
| 2024-03-11 | 69.81 | $33.07 | — |
| 2024-03-08 | 69.05 | $33.00 | — |
| 2024-03-07 | 72.24 | $33.13 | — |
| 2024-03-06 | 71.17 | $33.02 | — |
| 2024-03-05 | 69.23 | $32.83 | — |
| 2024-03-04 | 70.90 | $32.90 | — |
| 2024-03-01 | 69.91 | $32.80 | — |
| 2024-02-29 | 68.49 | $32.66 | — |
| 2024-02-28 | 67.45 | $32.56 | — |
| 2024-02-27 | 66.39 | $32.46 | — |
| 2024-02-26 | 64.54 | $32.29 | — |
| 2024-02-23 | 65.34 | $32.33 | — |
| 2024-02-22 | 64.06 | $32.21 | — |
| 2024-02-21 | 61.23 | $31.96 | — |
| 2024-02-20 | 59.27 | $31.80 | — |
| 2024-02-16 | 60.17 | $31.85 | — |
| 2024-02-15 | 60.87 | $31.89 | — |
| 2024-02-14 | 57.06 | $31.57 | — |
| 2024-02-13 | 54.00 | $31.34 | — |
| 2024-02-12 | 61.41 | $31.75 | — |
| 2024-02-09 | 59.75 | $31.62 | — |
| 2024-02-08 | 58.97 | $31.56 | — |
| 2024-02-07 | 60.64 | $31.65 | — |
| 2024-02-06 | 58.80 | $31.50 | — |
| 2024-02-05 | 57.01 | $31.36 | — |
| 2024-02-02 | 61.93 | $31.63 | — |
| 2024-02-01 | 62.11 | $31.64 | — |
| 2024-01-31 | 57.99 | $31.30 | — |
| 2024-01-30 | 64.25 | $31.62 | — |
| 2024-01-29 | 62.31 | $31.46 | — |
| 2024-01-26 | 60.54 | $31.32 | — |
| 2024-01-25 | 59.90 | $31.27 | — |
| 2024-01-24 | 55.82 | $30.97 | — |
| 2024-01-23 | 58.06 | $31.09 | — |
| 2024-01-22 | 57.38 | $31.04 | — |
| 2024-01-19 | 55.75 | $30.92 | — |
| 2024-01-18 | 51.96 | $30.66 | — |
| 2024-01-17 | 49.92 | $30.53 | — |
| 2024-01-16 | 52.70 | $30.70 | — |
| 2024-01-12 | 55.64 | $30.87 | — |
| 2024-01-11 | 55.36 | $30.85 | — |
| 2024-01-10 | 56.54 | $30.92 | — |
| 2024-01-09 | 56.41 | $30.91 | — |
| 2024-01-08 | 58.51 | $31.04 | — |
| 2024-01-05 | 56.38 | $30.86 | — |
| 2024-01-04 | 55.29 | $30.77 | — |
| 2024-01-03 | 55.58 | $30.79 | — |
| 2024-01-02 | 59.00 | $31.02 | — |
| 2023-12-29 | 57.38 | $30.87 | — |
| 2023-12-28 | 58.40 | $30.94 | — |
| 2023-12-27 | 58.00 | $30.90 | — |
| 2023-12-26 | 57.30 | $30.83 | — |
| 2023-12-22 | 55.49 | $30.65 | — |
| 2023-12-21 | 54.48 | $30.55 | — |
| 2023-12-20 | 51.76 | $30.29 | — |
| 2023-12-19 | 57.67 | $30.76 | — |
| 2023-12-18 | 55.19 | $30.52 | — |
| 2023-12-15 | 54.45 | $30.45 | — |
| 2023-12-14 | 56.35 | $30.60 | — |
| 2023-12-13 | 53.37 | $30.31 | — |
| 2023-12-12 | 47.89 | $29.84 | — |
| 2023-12-11 | 48.81 | $29.92 | — |
| 2023-12-08 | 46.08 | $29.70 | — |
| 2023-12-07 | 43.89 | $29.53 | — |
| 2023-12-06 | 60.38 | $30.73 | — |
| 2023-12-05 | 61.66 | $30.80 | — |
| 2023-12-04 | 65.84 | $31.02 | — |
| 2023-12-01 | 67.42 | $31.10 | — |
| 2023-11-30 | 63.92 | $30.76 | — |
| 2023-11-29 | 60.88 | $30.50 | — |
| 2023-11-28 | 60.01 | $30.43 | — |
| 2023-11-27 | 59.77 | $30.41 | — |
| 2023-11-24 | 61.00 | $30.48 | — |
| 2023-11-22 | 59.88 | $30.38 | — |
| 2023-11-21 | 58.65 | $30.27 | — |
| 2023-11-20 | 60.41 | $30.38 | — |
| 2023-11-17 | 59.68 | $30.31 | — |
| 2023-11-16 | 58.32 | $30.18 | — |
| 2023-11-15 | 59.95 | $30.29 | — |
| 2023-11-14 | 59.26 | $30.22 | — |
| 2023-11-13 | 53.52 | $29.69 | — |
| 2023-11-10 | 52.92 | $29.64 | — |
| 2023-11-09 | 49.09 | $29.33 | — |
| 2023-11-08 | 52.50 | $29.59 | — |
| 2023-11-07 | 53.31 | $29.65 | — |
| 2023-11-06 | 55.06 | $29.78 | — |
| 2023-11-03 | 55.59 | $29.82 | — |
| 2023-11-02 | 53.34 | $29.61 | — |
| 2023-11-01 | 45.58 | $28.99 | — |
| 2023-10-31 | 42.66 | $28.79 | — |
| 2023-10-30 | 39.25 | $28.57 | — |
| 2023-10-27 | 34.00 | $28.26 | — |
| 2023-10-26 | 37.58 | $28.62 | — |
| 2023-10-25 | 38.01 | $28.66 | — |
| 2023-10-24 | 39.82 | $28.83 | — |
| 2023-10-23 | 36.97 | $28.66 | — |
| 2023-10-20 | 38.82 | $28.84 | — |
| 2023-10-19 | 42.40 | $29.16 | — |
| 2023-10-18 | 46.33 | $29.47 | — |
| 2023-10-17 | 51.28 | $29.81 | — |
| 2023-10-16 | 49.00 | $29.66 | — |
| 2023-10-13 | 44.18 | $29.37 | — |
| 2023-10-12 | 44.88 | $29.42 | — |
| 2023-10-11 | 47.88 | $29.63 | — |
| 2023-10-10 | 46.91 | $29.57 | — |
| 2023-10-09 | 43.79 | $29.38 | — |
| 2023-10-06 | 39.52 | $29.14 | — |
| 2023-10-05 | 35.03 | $28.91 | — |
| 2023-10-04 | 35.57 | $28.96 | — |
| 2023-10-03 | 34.21 | $28.89 | — |
| 2023-10-02 | 37.91 | $29.23 | — |
| 2023-09-29 | 41.28 | $29.50 | — |
| 2023-09-28 | 43.89 | $29.69 | — |
| 2023-09-27 | 40.31 | $29.50 | — |
| 2023-09-26 | 39.14 | $29.44 | — |
| 2023-09-25 | 44.51 | $29.83 | — |
| 2023-09-22 | 41.38 | $29.67 | — |
| 2023-09-21 | 42.66 | $29.76 | — |
| 2023-09-20 | 48.57 | $30.13 | — |
| 2023-09-19 | 50.36 | $30.23 | — |
| 2023-09-18 | 51.07 | $30.27 | — |
| 2023-09-15 | 51.59 | $30.30 | — |
| 2023-09-14 | 55.35 | $30.51 | — |
| 2023-09-13 | 48.57 | $30.11 | — |
| 2023-09-12 | 49.10 | $30.14 | — |
| 2023-09-11 | 50.32 | $30.21 | — |
| 2023-09-08 | 49.12 | $30.14 | — |
| 2023-09-07 | 47.03 | $30.02 | — |
| 2023-09-06 | 49.44 | $30.17 | — |
| 2023-09-05 | 50.42 | $30.23 | — |
| 2023-09-01 | 55.29 | $30.51 | — |
| 2023-08-31 | 52.16 | $30.31 | — |
| 2023-08-30 | 54.14 | $30.42 | — |
| 2023-08-29 | 53.22 | $30.36 | — |
| 2023-08-28 | 47.73 | $30.03 | — |
| 2023-08-25 | 43.95 | $29.83 | — |
| 2023-08-24 | 41.95 | $29.73 | — |
| 2023-08-23 | 45.83 | $29.98 | — |
| 2023-08-22 | 41.29 | $29.76 | — |
| 2023-08-21 | 44.69 | $29.97 | — |
| 2023-08-18 | 44.27 | $29.95 | — |
| 2023-08-17 | 42.85 | $29.88 | — |
| 2023-08-16 | 45.53 | $30.05 | — |
| 2023-08-15 | 49.51 | $30.28 | — |
| 2023-08-14 | 56.68 | $30.63 | — |
| 2023-08-11 | 57.58 | $30.67 | — |
| 2023-08-10 | 56.60 | $30.61 | — |
| 2023-08-09 | 57.23 | $30.64 | — |
| 2023-08-08 | 60.21 | $30.78 | — |
| 2023-08-07 | 62.42 | $30.88 | — |
| 2023-08-04 | 58.99 | $30.64 | — |
| 2023-08-03 | 59.86 | $30.68 | — |
| 2023-08-02 | 60.92 | $30.73 | — |
| 2023-08-01 | 67.51 | $31.02 | — |
| 2023-07-31 | 68.98 | $31.08 | — |
| 2023-07-28 | 67.76 | $30.97 | — |
| 2023-07-27 | 65.91 | $30.81 | — |
| 2023-07-26 | 69.72 | $30.97 | — |
| 2023-07-25 | 69.61 | $30.96 | — |
| 2023-07-24 | 69.84 | $30.97 | — |
| 2023-07-21 | 68.67 | $30.85 | — |
| 2023-07-20 | 67.98 | $30.78 | — |
| 2023-07-19 | 66.37 | $30.62 | — |
| 2023-07-18 | 64.69 | $30.46 | — |
| 2023-07-17 | 60.85 | $30.13 | — |
| 2023-07-14 | 60.72 | $30.12 | — |
| 2023-07-13 | 64.58 | $30.32 | — |
| 2023-07-12 | 63.13 | $30.19 | — |
| 2023-07-11 | 57.71 | $29.76 | — |
| 2023-07-10 | 57.71 | $29.76 | — |
| 2023-07-07 | 55.80 | $29.62 | — |
| 2023-07-06 | 55.53 | $29.60 | — |
| 2023-07-05 | 61.87 | $29.95 | — |
| 2023-07-03 | 64.89 | $30.10 | — |
| 2023-06-30 | 64.23 | $30.04 | — |
| 2023-06-29 | 61.08 | $29.77 | — |
| 2023-06-28 | 58.38 | $29.56 | — |
| 2023-06-27 | 59.50 | $29.62 | — |
| 2023-06-26 | 56.46 | $29.39 | — |
| 2023-06-23 | 55.21 | $29.30 | — |
| 2023-06-22 | 58.78 | $29.50 | — |
| 2023-06-21 | 60.07 | $29.57 | — |
| 2023-06-20 | 59.58 | $29.53 | — |
| 2023-06-16 | 64.18 | $29.78 | — |
| 2023-06-15 | 65.33 | $29.84 | — |
| 2023-06-14 | 60.90 | $29.44 | — |
| 2023-06-13 | 62.22 | $29.51 | — |
| 2023-06-12 | 59.21 | $29.26 | — |
| 2023-06-09 | 57.28 | $29.11 | — |
| 2023-06-08 | 57.15 | $29.10 | — |
| 2023-06-07 | 57.81 | $29.14 | — |
| 2023-06-06 | 56.37 | $29.02 | — |
| 2023-06-05 | 54.52 | $28.87 | — |
| 2023-06-02 | 55.26 | $28.92 | — |
| 2023-06-01 | 48.18 | $28.39 | — |
| 2023-05-31 | 44.72 | $28.17 | — |
| 2023-05-30 | 47.17 | $28.35 | — |
| 2023-05-26 | 48.28 | $28.43 | — |
| 2023-05-25 | 45.04 | $28.22 | — |
| 2023-05-24 | 44.89 | $28.21 | — |
| 2023-05-23 | 48.27 | $28.47 | — |
| 2023-05-22 | 51.08 | $28.67 | — |
| 2023-05-19 | 51.37 | $28.69 | — |
| 2023-05-18 | 51.64 | $28.71 | — |
| 2023-05-17 | 50.13 | $28.59 | — |
| 2023-05-16 | 44.80 | $28.20 | — |
| 2023-05-15 | 48.05 | $28.46 | — |
| 2023-05-12 | 45.60 | $28.29 | — |
| 2023-05-11 | 46.09 | $28.33 | — |
| 2023-05-10 | 47.66 | $28.46 | — |
| 2023-05-09 | 48.02 | $28.49 | — |
| 2023-05-08 | 48.83 | $28.56 | — |
| 2023-05-05 | 48.94 | $28.57 | — |
| 2023-05-04 | 42.66 | $28.07 | — |
| 2023-05-03 | 46.11 | $28.39 | — |
| 2023-05-02 | 48.68 | $28.61 | — |
| 2023-05-01 | 53.72 | $29.00 | — |
| 2023-04-28 | 54.41 | $29.05 | — |
| 2023-04-27 | 51.84 | $28.83 | — |
| 2023-04-26 | 45.91 | $28.38 | — |
| 2023-04-25 | 48.96 | $28.62 | — |
| 2023-04-24 | 55.05 | $29.04 | — |
| 2023-04-21 | 53.75 | $28.94 | — |
| 2023-04-20 | 54.20 | $28.97 | — |
| 2023-04-19 | 57.05 | $29.16 | — |
| 2023-04-18 | 57.50 | $29.19 | — |
| 2023-04-17 | 56.85 | $29.13 | — |
| 2023-04-14 | 55.99 | $29.05 | — |
| 2023-04-13 | 56.26 | $29.07 | — |
| 2023-04-12 | 53.65 | $28.82 | — |
| 2023-04-11 | 54.39 | $28.88 | — |
| 2023-04-10 | 53.38 | $28.78 | — |
| 2023-04-06 | 52.37 | $28.68 | — |
| 2023-04-05 | 51.77 | $28.62 | — |
| 2023-04-04 | 50.70 | $28.51 | — |
| 2023-04-03 | 53.91 | $28.82 | — |
| 2023-03-31 | 52.15 | $28.63 | — |
| 2023-03-30 | 48.82 | $28.29 | — |
| 2023-03-29 | 47.70 | $28.18 | — |
| 2023-03-28 | 44.12 | $27.84 | — |
| 2023-03-27 | 43.68 | $27.80 | — |
| 2023-03-24 | 40.98 | $27.55 | — |
| 2023-03-23 | 39.09 | $27.38 | — |
| 2023-03-22 | 39.87 | $27.49 | — |
| 2023-03-21 | 43.49 | $27.97 | — |
| 2023-03-20 | 39.12 | $27.57 | — |
| 2023-03-17 | 35.06 | $27.23 | — |
| 2023-03-16 | 38.42 | $27.70 | — |
| 2023-03-15 | 34.21 | $27.37 | — |
| 2023-03-14 | 37.54 | $27.82 | — |
| 2023-03-13 | 31.64 | $27.40 | — |
| 2023-03-10 | 34.28 | $27.76 | — |
| 2023-03-09 | 38.13 | $28.22 | — |
| 2023-03-08 | 44.30 | $28.82 | — |
| 2023-03-07 | 46.32 | $28.99 | — |
| 2023-03-06 | 52.31 | $29.44 | — |
| 2023-03-03 | 52.89 | $29.48 | — |
| 2023-03-02 | 48.42 | $29.15 | — |
| 2023-03-01 | 45.60 | $28.96 | — |
| 2023-02-28 | 45.73 | $28.97 | — |
| 2023-02-27 | 47.08 | $29.08 | — |
| 2023-02-24 | 46.26 | $29.02 | — |
| 2023-02-23 | 47.78 | $29.15 | — |
| 2023-02-22 | 46.49 | $29.05 | — |
| 2023-02-21 | 47.38 | $29.13 | — |
| 2023-02-17 | 52.91 | $29.59 | — |
| 2023-02-16 | 53.69 | $29.65 | — |
| 2023-02-15 | 57.42 | $29.93 | — |
| 2023-02-14 | 57.12 | $29.90 | — |
| 2023-02-13 | 57.51 | $29.93 | — |
| 2023-02-10 | 54.88 | $29.66 | — |
| 2023-02-09 | 52.28 | $29.41 | — |
| 2023-02-08 | 54.55 | $29.60 | — |
| 2023-02-07 | 57.67 | $29.85 | — |
| 2023-02-06 | 54.50 | $29.53 | — |
| 2023-02-03 | 56.12 | $29.66 | — |
| 2023-02-02 | 58.42 | $29.84 | — |
| 2023-02-01 | 57.22 | $29.71 | — |
| 2023-01-31 | 56.20 | $29.60 | — |
| 2023-01-30 | 51.54 | $29.13 | — |
| 2023-01-27 | 54.35 | $29.37 | — |
| 2023-01-26 | 55.54 | $29.47 | — |
| 2023-01-25 | 52.88 | $29.20 | — |
| 2023-01-24 | 51.76 | $29.09 | — |
| 2023-01-23 | 51.87 | $29.10 | — |
| 2023-01-20 | 49.71 | $28.88 | — |
| 2023-01-19 | 45.60 | $28.49 | — |
| 2023-01-18 | 47.69 | $28.71 | — |
| 2023-01-17 | 52.58 | $29.18 | — |
| 2023-01-13 | 54.50 | $29.35 | — |
| 2023-01-12 | 53.84 | $29.28 | — |
| 2023-01-11 | 52.34 | $29.12 | — |
| 2023-01-10 | 50.13 | $28.89 | — |
| 2023-01-09 | 47.62 | $28.64 | — |
| 2023-01-06 | 49.02 | $28.79 | — |
| 2023-01-05 | 43.42 | $28.26 | — |
| 2023-01-04 | 44.56 | $28.39 | — |
| 2023-01-03 | 42.57 | $28.21 | — |
| 2022-12-30 | 42.73 | $28.23 | — |
| 2022-12-29 | 43.04 | $28.27 | — |
| 2022-12-28 | 39.71 | $27.95 | — |
| 2022-12-27 | 41.74 | $28.23 | — |
| 2022-12-23 | 39.43 | $28.01 | — |
| 2022-12-22 | 39.43 | $28.01 | — |
| 2022-12-21 | 41.39 | $28.30 | — |
| 2022-12-20 | 37.32 | $27.90 | — |
| 2022-12-19 | 36.27 | $27.80 | — |
| 2022-12-16 | 37.04 | $27.93 | — |
| 2022-12-15 | 38.52 | $28.18 | — |
| 2022-12-14 | 41.77 | $28.69 | — |
| 2022-12-13 | 42.78 | $28.84 | — |
| 2022-12-12 | 41.71 | $28.72 | — |
| 2022-12-09 | 38.62 | $28.38 | — |
| 2022-12-08 | 39.80 | $28.58 | — |
| 2022-12-07 | 52.50 | $30.25 | — |
| 2022-12-06 | 52.60 | $30.26 | — |
| 2022-12-05 | 56.61 | $30.67 | — |
| 2022-12-02 | 63.07 | $31.25 | — |
| 2022-12-01 | 63.07 | $31.25 | — |
| 2022-11-30 | 64.79 | $31.40 | — |
| 2022-11-29 | 60.32 | $30.75 | — |
| 2022-11-28 | 59.42 | $30.63 | — |
| 2022-11-25 | 64.04 | $31.03 | — |
| 2022-11-23 | 63.43 | $30.94 | — |
| 2022-11-22 | 63.23 | $30.91 | — |
| 2022-11-21 | 60.25 | $30.47 | — |
| 2022-11-18 | 60.18 | $30.46 | — |
| 2022-11-17 | 58.81 | $30.26 | — |
| 2022-11-16 | 59.49 | $30.33 | — |
| 2022-11-15 | 62.13 | $30.60 | — |
| 2022-11-14 | 60.91 | $30.40 | — |
| 2022-11-11 | 63.03 | $30.62 | — |
| 2022-11-10 | 62.87 | $30.59 | — |
| 2022-11-09 | 55.68 | $29.46 | — |
| 2022-11-08 | 60.08 | $29.91 | — |
| 2022-11-07 | 59.40 | $29.81 | — |
| 2022-11-04 | 57.55 | $29.54 | — |
| 2022-11-03 | 54.81 | $29.16 | — |
| 2022-11-02 | 54.73 | $29.15 | — |
| 2022-11-01 | 59.40 | $29.66 | — |
| 2022-10-31 | 58.74 | $29.56 | — |
| 2022-10-28 | 59.75 | $29.67 | — |
| 2022-10-27 | 55.90 | $29.08 | — |
| 2022-10-26 | 55.98 | $29.09 | — |
| 2022-10-25 | 56.06 | $29.10 | — |
| 2022-10-24 | 53.88 | $28.76 | — |
| 2022-10-21 | 51.58 | $28.42 | — |
| 2022-10-20 | 46.78 | $27.77 | — |
| 2022-10-19 | 48.40 | $28.00 | — |
| 2022-10-18 | 49.89 | $28.21 | — |
| 2022-10-17 | 47.24 | $27.85 | — |
| 2022-10-14 | 42.94 | $27.31 | — |
| 2022-10-13 | 46.69 | $27.87 | — |
| 2022-10-12 | 40.13 | $27.13 | — |
| 2022-10-11 | 41.17 | $27.29 | — |
| 2022-10-10 | 41.81 | $27.39 | — |
| 2022-10-07 | 42.51 | $27.50 | — |
| 2022-10-06 | 45.79 | $28.00 | — |
| 2022-10-05 | 47.83 | $28.29 | — |
| 2022-10-04 | 48.39 | $28.37 | — |
| 2022-10-03 | 41.42 | $27.52 | — |
| 2022-09-30 | 33.48 | $26.73 | — |
| 2022-09-29 | 35.20 | $27.03 | — |
| 2022-09-28 | 38.05 | $27.49 | — |
| 2022-09-27 | 31.53 | $26.92 | — |
| 2022-09-26 | 31.98 | $27.00 | — |
| 2022-09-23 | 34.11 | $27.37 | — |
| 2022-09-22 | 37.73 | $27.93 | — |
| 2022-09-21 | 39.36 | $28.16 | — |
| 2022-09-20 | 42.71 | $28.60 | — |
| 2022-09-19 | 45.74 | $28.96 | — |
| 2022-09-16 | 43.74 | $28.77 | — |
| 2022-09-15 | 45.50 | $28.98 | — |
| 2022-09-14 | 46.87 | $29.14 | — |
| 2022-09-13 | 46.58 | $29.11 | — |
| 2022-09-12 | 56.72 | $30.16 | — |
| 2022-09-09 | 54.86 | $29.95 | — |
| 2022-09-08 | 51.14 | $29.56 | — |
| 2022-09-07 | 48.34 | $29.29 | — |
| 2022-09-06 | 43.19 | $28.84 | — |
| 2022-09-02 | 44.31 | $28.96 | — |
| 2022-09-01 | 46.01 | $29.14 | — |
| 2022-08-31 | 45.34 | $29.08 | — |
| 2022-08-30 | 46.71 | $29.23 | — |
| 2022-08-29 | 49.44 | $29.52 | — |
| 2022-08-26 | 50.01 | $29.58 | — |
| 2022-08-25 | 58.91 | $30.40 | — |
| 2022-08-24 | 54.91 | $29.97 | — |
| 2022-08-23 | 54.12 | $29.89 | — |
| 2022-08-22 | 54.24 | $29.90 | — |
| 2022-08-19 | 60.45 | $30.42 | — |
| 2022-08-18 | 64.21 | $30.70 | — |
| 2022-08-17 | 63.28 | $30.58 | — |
| 2022-08-16 | 66.71 | $30.83 | — |
| 2022-08-15 | 65.94 | $30.72 | — |
| 2022-08-12 | 65.53 | $30.66 | — |
| 2022-08-11 | 62.09 | $30.19 | — |
| 2022-08-10 | 60.91 | $30.04 | — |
| 2022-08-09 | 56.54 | $29.53 | — |
| 2022-08-08 | 56.27 | $29.50 | — |
| 2022-08-05 | 55.74 | $29.44 | — |
| 2022-08-04 | 54.34 | $29.28 | — |
| 2022-08-03 | 56.24 | $29.46 | — |
| 2022-08-02 | 54.22 | $29.22 | — |
| 2022-08-01 | 56.60 | $29.45 | — |
| 2022-07-29 | 57.97 | $29.58 | — |
| 2022-07-28 | 55.95 | $29.32 | — |
| 2022-07-27 | 54.09 | $29.09 | — |
| 2022-07-26 | 49.60 | $28.58 | — |
| 2022-07-25 | 52.37 | $28.87 | — |
| 2022-07-22 | 50.66 | $28.68 | — |
| 2022-07-21 | 52.06 | $28.83 | — |
| 2022-07-20 | 50.67 | $28.67 | — |
| 2022-07-19 | 50.76 | $28.68 | — |
| 2022-07-18 | 44.42 | $27.98 | — |
| 2022-07-15 | 45.78 | $28.15 | — |
| 2022-07-14 | 39.46 | $27.54 | — |
| 2022-07-13 | 41.26 | $27.78 | — |
| 2022-07-12 | 42.33 | $27.92 | — |
| 2022-07-11 | 43.63 | $28.09 | — |
| 2022-07-08 | 44.94 | $28.26 | — |
| 2022-07-07 | 44.94 | $28.26 | — |
| 2022-07-06 | 41.68 | $27.91 | — |
| 2022-07-05 | 41.58 | $27.90 | — |
| 2022-07-01 | 43.52 | $28.19 | — |
| 2022-06-30 | 40.53 | $27.86 | — |
| 2022-06-29 | 41.74 | $28.05 | — |
| 2022-06-28 | 42.30 | $28.14 | — |
| 2022-06-27 | 43.81 | $28.38 | — |
| 2022-06-24 | 43.41 | $28.33 | — |
| 2022-06-23 | 37.03 | $27.58 | — |
| 2022-06-22 | 36.67 | $27.54 | — |
| 2022-06-21 | 37.44 | $27.69 | — |
| 2022-06-17 | 31.85 | $27.07 | — |
| 2022-06-16 | 32.47 | $27.21 | — |
| 2022-06-15 | 36.49 | $28.04 | — |
| 2022-06-14 | 34.92 | $27.87 | — |
| 2022-06-13 | 35.51 | $27.99 | — |
| 2022-06-10 | 41.03 | $29.00 | — |
| 2022-06-09 | 45.55 | $29.68 | — |
| 2022-06-08 | 50.11 | $30.27 | — |
| 2022-06-07 | 54.98 | $30.82 | — |
| 2022-06-06 | 52.26 | $30.48 | — |
| 2022-06-03 | 51.69 | $30.41 | — |
| 2022-06-02 | 53.51 | $30.62 | — |
| 2022-06-01 | 51.01 | $30.30 | — |
| 2022-05-31 | 52.96 | $30.53 | — |
| 2022-05-27 | 55.59 | $30.83 | — |
| 2022-05-26 | 52.20 | $30.38 | — |
| 2022-05-25 | 48.29 | $29.91 | — |
| 2022-05-24 | 45.96 | $29.65 | — |
| 2022-05-23 | 45.96 | $29.65 | — |
| 2022-05-20 | 41.08 | $29.12 | — |
| 2022-05-19 | 40.98 | $29.11 | — |
| 2022-05-18 | 41.43 | $29.18 | — |
| 2022-05-17 | 48.37 | $30.15 | — |
| 2022-05-16 | 44.35 | $29.71 | — |
| 2022-05-13 | 43.50 | $29.62 | — |
| 2022-05-12 | 38.95 | $29.16 | — |
| 2022-05-11 | 39.08 | $29.18 | — |
| 2022-05-10 | 40.49 | $29.40 | — |
| 2022-05-09 | 40.49 | $29.40 | — |
| 2022-05-06 | 46.01 | $30.21 | — |
| 2022-05-05 | 46.46 | $30.27 | — |
| 2022-05-04 | 51.43 | $30.90 | — |
| 2022-05-03 | 44.74 | $30.15 | — |
| 2022-05-02 | 41.69 | $29.85 | — |
| 2022-04-29 | 40.55 | $29.74 | — |
| 2022-04-28 | 47.46 | $30.60 | — |
| 2022-04-27 | 42.24 | $30.12 | — |
| 2022-04-26 | 40.24 | $29.95 | — |
| 2022-04-25 | 44.74 | $30.47 | — |
| 2022-04-22 | 45.20 | $30.52 | — |
| 2022-04-21 | 53.36 | $31.30 | — |
| 2022-04-20 | 59.22 | $31.75 | — |
| 2022-04-19 | 56.92 | $31.52 | — |
| 2022-04-18 | 53.46 | $31.20 | — |
| 2022-04-14 | 52.44 | $31.11 | — |
| 2022-04-13 | 53.55 | $31.20 | — |
| 2022-04-12 | 50.43 | $30.92 | — |
| 2022-04-11 | 51.49 | $31.01 | — |
| 2022-04-08 | 55.81 | $31.36 | — |
| 2022-04-07 | 54.03 | $31.19 | — |
| 2022-04-06 | 52.20 | $31.02 | — |
| 2022-04-05 | 52.32 | $31.03 | — |
| 2022-04-04 | 55.74 | $31.32 | — |
| 2022-04-01 | 55.55 | $31.30 | — |
| 2022-03-31 | 54.53 | $31.19 | — |
| 2022-03-30 | 59.62 | $31.62 | — |
| 2022-03-29 | 60.11 | $31.66 | — |
| 2022-03-28 | 57.69 | $31.37 | — |
| 2022-03-25 | 57.80 | $31.38 | — |
| 2022-03-24 | 55.88 | $31.15 | — |
| 2022-03-23 | 53.15 | $30.84 | — |
| 2022-03-22 | 56.47 | $31.15 | — |
| 2022-03-21 | 54.82 | $30.96 | — |
| 2022-03-18 | 54.22 | $30.89 | — |
| 2022-03-17 | 53.37 | $30.79 | — |
| 2022-03-16 | 50.59 | $30.47 | — |
| 2022-03-15 | 46.82 | $30.07 | — |
| 2022-03-14 | 42.77 | $29.68 | — |
| 2022-03-11 | 42.93 | $29.70 | — |
| 2022-03-10 | 44.34 | $29.88 | — |
| 2022-03-09 | 44.24 | $29.87 | — |
| 2022-03-08 | 38.23 | $29.28 | — |
| 2022-03-07 | 39.89 | $29.52 | — |
| 2022-03-04 | 45.45 | $30.23 | — |
| 2022-03-03 | 47.11 | $30.42 | — |
| 2022-03-02 | 48.35 | $30.56 | — |
| 2022-03-01 | 42.95 | $30.03 | — |
| 2022-02-28 | 47.00 | $30.49 | — |
| 2022-02-25 | 48.33 | $30.63 | — |
| 2022-02-24 | 38.61 | $29.80 | — |
| 2022-02-23 | 37.95 | $29.75 | — |
| 2022-02-22 | 41.36 | $30.15 | — |
| 2022-02-18 | 43.70 | $30.40 | — |
| 2022-02-17 | 45.26 | $30.56 | — |
| 2022-02-16 | 50.36 | $31.04 | — |
| 2022-02-15 | 49.23 | $30.94 | — |
| 2022-02-14 | 45.57 | $30.63 | — |
| 2022-02-11 | 48.01 | $30.86 | — |
| 2022-02-10 | 51.18 | $31.14 | — |
| 2022-02-09 | 55.53 | $31.49 | — |
| 2022-02-08 | 51.62 | $31.14 | — |
| 2022-02-07 | 48.81 | $30.91 | — |
| 2022-02-04 | 48.19 | $30.86 | — |
| 2022-02-03 | 48.30 | $30.87 | — |
| 2022-02-02 | 51.83 | $31.18 | — |
| 2022-02-01 | 49.09 | $30.94 | — |
| 2022-01-31 | 45.67 | $30.66 | — |
| 2022-01-28 | 42.11 | $30.39 | — |
| 2022-01-27 | 36.23 | $29.99 | — |
| 2022-01-26 | 36.94 | $30.07 | — |
| 2022-01-25 | 37.64 | $30.15 | — |
| 2022-01-24 | 38.25 | $30.22 | — |
| 2022-01-21 | 37.15 | $30.14 | — |
| 2022-01-20 | 40.49 | $30.53 | — |
| 2022-01-19 | 43.44 | $30.84 | — |
| 2022-01-18 | 46.22 | $31.11 | — |
| 2022-01-14 | 52.09 | $31.61 | — |
| 2022-01-13 | 53.12 | $31.69 | — |
| 2022-01-12 | 54.26 | $31.78 | — |
| 2022-01-11 | 53.84 | $31.74 | — |
| 2022-01-10 | 50.73 | $31.45 | — |
| 2022-01-07 | 51.07 | $31.48 | — |
| 2022-01-06 | 50.34 | $31.41 | — |
| 2022-01-05 | 49.10 | $31.29 | — |
| 2022-01-04 | 52.75 | $31.64 | — |
| 2022-01-03 | 49.26 | $31.30 | — |
| 2021-12-31 | 47.76 | $31.16 | — |
| 2021-12-30 | 47.54 | $31.14 | — |
| 2021-12-29 | 47.82 | $31.17 | — |
| 2021-12-28 | 46.84 | $31.07 | — |
| 2021-12-27 | 45.98 | $30.98 | — |
| 2021-12-23 | 42.83 | $30.66 | — |
| 2021-12-22 | 40.89 | $30.47 | — |
| 2021-12-21 | 38.71 | $30.26 | — |
| 2021-12-20 | 33.36 | $29.78 | — |
| 2021-12-17 | 35.57 | $30.14 | — |
| 2021-12-16 | 38.46 | $30.57 | — |
| 2021-12-15 | 38.46 | $30.57 | — |
| 2021-12-14 | 35.72 | $30.32 | — |
| 2021-12-13 | 35.90 | $30.35 | — |
| 2021-12-10 | 37.67 | $30.64 | — |
| 2021-12-09 | 35.38 | $30.42 | — |
| 2021-12-08 | 36.01 | $30.53 | — |
| 2021-12-07 | 51.85 | $32.52 | — |
| 2021-12-06 | 48.15 | $32.18 | — |
| 2021-12-03 | 42.87 | $31.75 | — |
| 2021-12-02 | 44.16 | $31.88 | — |
| 2021-12-01 | 34.67 | $31.22 | — |
| 2021-11-30 | 37.51 | $31.53 | — |
| 2021-11-29 | 45.81 | $32.25 | — |
| 2021-11-26 | 44.51 | $32.17 | — |
| 2021-11-24 | 57.59 | $32.97 | — |
| 2021-11-23 | 59.24 | $33.05 | — |
| 2021-11-22 | 55.11 | $32.78 | — |
| 2021-11-19 | 52.21 | $32.61 | — |
| 2021-11-18 | 57.85 | $32.88 | — |
| 2021-11-17 | 58.07 | $32.89 | — |
| 2021-11-16 | 62.60 | $33.09 | — |
| 2021-11-15 | 64.02 | $33.15 | — |
| 2021-11-12 | 63.50 | $33.11 | — |
| 2021-11-11 | 62.72 | $33.05 | — |
| 2021-11-10 | 61.15 | $32.93 | — |
| 2021-11-09 | 64.14 | $33.07 | — |
| 2021-11-08 | 64.79 | $33.10 | — |
| 2021-11-05 | 63.99 | $33.03 | — |
| 2021-11-04 | 63.30 | $32.97 | — |
| 2021-11-03 | 64.27 | $33.02 | — |
| 2021-11-02 | 62.98 | $32.90 | — |
| 2021-11-01 | 62.34 | $32.84 | — |
| 2021-10-29 | 60.60 | $32.68 | — |
| 2021-10-28 | 60.94 | $32.70 | — |
| 2021-10-27 | 58.44 | $32.47 | — |
| 2021-10-26 | 65.54 | $32.88 | — |
| 2021-10-25 | 65.72 | $32.89 | — |
| 2021-10-22 | 65.35 | $32.85 | — |
| 2021-10-21 | 64.05 | $32.71 | — |
| 2021-10-20 | 64.55 | $32.74 | — |
| 2021-10-19 | 61.25 | $32.39 | — |
| 2021-10-18 | 58.42 | $32.12 | — |
| 2021-10-15 | 59.03 | $32.16 | — |
| 2021-10-14 | 56.90 | $31.96 | — |
| 2021-10-13 | 50.98 | $31.47 | — |
| 2021-10-12 | 50.85 | $31.46 | — |
| 2021-10-11 | 51.77 | $31.53 | — |
| 2021-10-08 | 54.59 | $31.74 | — |
| 2021-10-07 | 54.02 | $31.69 | — |
| 2021-10-06 | 50.89 | $31.42 | — |
| 2021-10-05 | 50.53 | $31.39 | — |
| 2021-10-04 | 47.52 | $31.14 | — |
| 2021-10-01 | 48.30 | $31.21 | — |
| 2021-09-30 | 44.32 | $30.89 | — |
| 2021-09-29 | 49.40 | $31.34 | — |
| 2021-09-28 | 47.63 | $31.20 | — |
| 2021-09-27 | 52.09 | $31.56 | — |
| 2021-09-24 | 49.86 | $31.38 | — |
| 2021-09-23 | 49.49 | $31.35 | — |
| 2021-09-22 | 44.24 | $30.95 | — |
| 2021-09-21 | 38.30 | $30.56 | — |
| 2021-09-20 | 38.50 | $30.58 | — |
| 2021-09-17 | 44.07 | $31.09 | — |
| 2021-09-16 | 46.71 | $31.30 | — |
| 2021-09-15 | 47.74 | $31.38 | — |
| 2021-09-14 | 42.61 | $31.04 | — |
| 2021-09-13 | 47.00 | $31.38 | — |
| 2021-09-10 | 43.59 | $31.17 | — |
| 2021-09-09 | 45.72 | $31.33 | — |
| 2021-09-08 | 48.23 | $31.51 | — |
| 2021-09-07 | 51.37 | $31.72 | — |
| 2021-09-03 | 55.44 | $31.97 | — |
| 2021-09-02 | 57.52 | $32.09 | — |
| 2021-09-01 | 55.40 | $31.93 | — |
| 2021-08-31 | 56.75 | $32.01 | — |
| 2021-08-30 | 57.08 | $32.03 | — |
| 2021-08-27 | 58.86 | $32.14 | — |
| 2021-08-26 | 55.63 | $31.87 | — |
| 2021-08-25 | 58.37 | $32.04 | — |
| 2021-08-24 | 56.45 | $31.88 | — |
| 2021-08-23 | 54.71 | $31.74 | — |
| 2021-08-20 | 52.39 | $31.56 | — |
| 2021-08-19 | 49.38 | $31.34 | — |
| 2021-08-18 | 51.35 | $31.48 | — |
| 2021-08-17 | 56.36 | $31.81 | — |
| 2021-08-16 | 59.37 | $31.99 | — |
| 2021-08-13 | 59.54 | $32.00 | — |
| 2021-08-12 | 60.35 | $32.05 | — |
| 2021-08-11 | 59.83 | $32.00 | — |
| 2021-08-10 | 57.28 | $31.76 | — |
| 2021-08-09 | 54.66 | $31.53 | — |
| 2021-08-06 | 55.22 | $31.57 | — |
| 2021-08-05 | 51.95 | $31.29 | — |
| 2021-08-04 | 49.18 | $31.07 | — |
| 2021-08-03 | 53.73 | $31.41 | — |
| 2021-08-02 | 49.56 | $31.09 | — |
| 2021-07-30 | 51.49 | $31.23 | — |
| 2021-07-29 | 53.17 | $31.35 | — |
| 2021-07-28 | 49.65 | $31.08 | — |
| 2021-07-27 | 49.52 | $31.07 | — |
| 2021-07-26 | 49.89 | $31.10 | — |
| 2021-07-23 | 48.40 | $30.98 | — |
| 2021-07-22 | 46.51 | $30.83 | — |
| 2021-07-21 | 47.50 | $30.92 | — |
| 2021-07-20 | 43.00 | $30.57 | — |
| 2021-07-19 | 35.50 | $30.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$44.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $44.35 | — |
| 2026-07-16 | 0.00 | $44.35 | — |
| 2026-07-15 | -13.04 | $44.03 | — |
| 2026-07-14 | -33.70 | $43.84 | — |
| 2026-07-13 | -11.96 | $44.04 | — |
| 2026-07-10 | -9.43 | $44.05 | — |
| 2026-07-09 | -15.47 | $43.87 | — |
| 2026-07-08 | -28.73 | $43.63 | — |
| 2026-07-07 | -2.76 | $44.10 | — |
| 2026-07-06 | 0.00 | $44.15 | — |
| 2026-07-02 | 0.00 | $43.95 | — |
| 2026-07-01 | -32.03 | $43.38 | — |
| 2026-06-30 | -37.91 | $43.29 | — |
| 2026-06-29 | -37.25 | $43.30 | — |
| 2026-06-26 | -37.25 | $43.30 | — |
| 2026-06-25 | -21.57 | $43.54 | — |
| 2026-06-24 | -41.83 | $43.23 | — |
| 2026-06-23 | -37.91 | $43.29 | — |
| 2026-06-22 | -17.65 | $43.60 | — |
| 2026-06-18 | -21.76 | $43.50 | — |
| 2026-06-17 | -23.28 | $43.43 | — |
| 2026-06-16 | -0.43 | $43.86 | — |
| 2026-06-15 | 0.00 | $43.87 | — |
| 2026-06-12 | -2.58 | $43.46 | — |
| 2026-06-11 | -21.65 | $43.09 | — |
| 2026-06-10 | -60.31 | $42.34 | — |
| 2026-06-09 | -29.90 | $42.93 | — |
| 2026-06-08 | -37.63 | $42.78 | — |
| 2026-06-05 | -40.21 | $42.73 | — |
| 2026-06-04 | 0.00 | $43.51 | — |
| 2026-06-03 | -8.50 | $42.97 | — |
| 2026-06-02 | 0.00 | $43.10 | — |
| 2026-06-01 | -8.06 | $42.58 | — |
| 2026-05-29 | 0.00 | $42.68 | — |
| 2026-05-28 | 0.00 | $42.68 | — |
| 2026-05-27 | 0.00 | $42.56 | — |
| 2026-05-26 | 0.00 | $42.55 | — |
| 2026-05-22 | 0.00 | $42.39 | — |
| 2026-05-21 | 0.00 | $42.17 | — |
| 2026-05-20 | -17.59 | $41.98 | — |
| 2026-05-19 | -55.56 | $41.57 | — |
| 2026-05-18 | -31.48 | $41.83 | — |
| 2026-05-15 | -31.48 | $41.83 | — |
| 2026-05-14 | 0.00 | $42.17 | — |
| 2026-05-13 | -16.28 | $41.81 | — |
| 2026-05-12 | -19.77 | $41.78 | — |
| 2026-05-11 | -26.74 | $41.72 | — |
| 2026-05-08 | -32.56 | $41.67 | — |
| 2026-05-07 | -26.36 | $41.66 | — |
| 2026-05-06 | 0.00 | $41.95 | — |
| 2026-05-05 | -14.15 | $41.76 | — |
| 2026-05-04 | -24.10 | $41.44 | — |
| 2026-05-01 | -8.21 | $41.75 | — |
| 2026-04-30 | -2.83 | $41.85 | — |
| 2026-04-29 | -36.94 | $41.09 | — |
| 2026-04-28 | -30.60 | $41.20 | — |
| 2026-04-27 | -22.36 | $41.21 | — |
| 2026-04-24 | -18.21 | $41.34 | — |
| 2026-04-23 | -11.18 | $41.56 | — |
| 2026-04-22 | -12.14 | $41.53 | — |
| 2026-04-21 | -12.46 | $41.52 | — |
| 2026-04-20 | -4.15 | $41.78 | — |
| 2026-04-17 | 0.00 | $41.91 | — |
| 2026-04-16 | 0.00 | $41.44 | — |
| 2026-04-15 | -0.38 | $41.42 | — |
| 2026-04-14 | 0.00 | $41.43 | — |
| 2026-04-13 | 0.00 | $41.18 | — |
| 2026-04-10 | -9.21 | $40.85 | — |
| 2026-04-09 | 0.00 | $41.06 | — |
| 2026-04-08 | 0.00 | $40.86 | — |
| 2026-04-07 | -3.28 | $39.96 | — |
| 2026-04-06 | -10.53 | $39.97 | — |
| 2026-04-02 | -24.06 | $39.79 | — |
| 2026-04-01 | -46.78 | $39.69 | — |
| 2026-03-31 | -64.63 | $39.59 | — |
| 2026-03-30 | -100.00 | $38.78 | — |
| 2026-03-27 | -100.00 | $38.83 | — |
| 2026-03-26 | -84.36 | $39.34 | — |
| 2026-03-25 | -73.71 | $39.62 | — |
| 2026-03-24 | -78.88 | $39.49 | — |
| 2026-03-23 | -87.25 | $39.28 | — |
| 2026-03-20 | -100.00 | $38.96 | — |
| 2026-03-19 | -97.32 | $39.41 | — |
| 2026-03-18 | -100.00 | $39.35 | — |
| 2026-03-17 | -74.22 | $39.95 | — |
| 2026-03-16 | -83.56 | $39.74 | — |
| 2026-03-13 | -98.67 | $39.40 | — |
| 2026-03-12 | -100.00 | $39.37 | — |
| 2026-03-11 | -100.00 | $39.89 | — |
| 2026-03-10 | -100.00 | $40.00 | — |
| 2026-03-09 | -93.82 | $40.11 | — |
| 2026-03-06 | -100.00 | $40.00 | — |
| 2026-03-05 | -100.00 | $40.49 | — |
| 2026-03-04 | -83.53 | $41.07 | — |
| 2026-03-03 | -100.00 | $40.93 | — |
| 2026-03-02 | -54.88 | $41.33 | — |
| 2026-02-27 | -33.91 | $41.39 | — |
| 2026-02-26 | -26.96 | $41.47 | — |
| 2026-02-25 | -30.65 | $41.40 | — |
| 2026-02-24 | -41.94 | $41.26 | — |
| 2026-02-23 | -48.89 | $41.12 | — |
| 2026-02-20 | -12.42 | $41.59 | — |
| 2026-02-19 | -25.49 | $41.39 | — |
| 2026-02-18 | -10.46 | $41.62 | — |
| 2026-02-17 | -22.11 | $41.34 | — |
| 2026-02-13 | -22.11 | $41.34 | — |
| 2026-02-12 | -33.67 | $41.11 | — |
| 2026-02-11 | -5.53 | $41.67 | — |
| 2026-02-10 | -5.03 | $41.68 | — |
| 2026-02-09 | 0.00 | $41.78 | — |
| 2026-02-06 | 0.00 | $41.78 | — |
| 2026-02-05 | -19.88 | $41.08 | — |
| 2026-02-04 | 0.00 | $41.40 | — |
| 2026-02-03 | 0.00 | $41.22 | — |
| 2026-02-02 | 0.00 | $40.96 | — |
| 2026-01-30 | -9.65 | $40.63 | — |
| 2026-01-29 | 0.00 | $40.74 | — |
| 2026-01-28 | -4.51 | $40.54 | — |
| 2026-01-27 | 0.00 | $40.60 | — |
| 2026-01-26 | -5.69 | $40.43 | — |
| 2026-01-23 | -20.33 | $40.25 | — |
| 2026-01-22 | -4.07 | $40.45 | — |
| 2026-01-21 | -19.51 | $40.26 | — |
| 2026-01-20 | -69.23 | $39.79 | — |
| 2026-01-16 | -27.22 | $40.50 | — |
| 2026-01-15 | -28.40 | $40.48 | — |
| 2026-01-14 | -37.87 | $40.32 | — |
| 2026-01-13 | -44.38 | $40.26 | — |
| 2026-01-12 | -38.76 | $40.36 | — |
| 2026-01-09 | -36.67 | $40.41 | — |
| 2026-01-08 | -50.56 | $40.16 | — |
| 2026-01-07 | -67.78 | $39.85 | — |
| 2026-01-06 | -43.33 | $40.29 | — |
| 2026-01-05 | -55.56 | $40.07 | — |
| 2026-01-02 | -81.67 | $39.60 | — |
| 2025-12-31 | -100.00 | $39.27 | — |
| 2025-12-30 | -93.90 | $39.53 | — |
| 2025-12-29 | -89.02 | $39.61 | — |
| 2025-12-26 | -81.10 | $39.74 | — |
| 2025-12-24 | -82.32 | $39.72 | — |
| 2025-12-23 | -92.07 | $39.56 | — |
| 2025-12-22 | -96.47 | $39.43 | — |
| 2025-12-19 | -5.95 | $40.96 | — |
| 2025-12-18 | -14.11 | $40.73 | — |
| 2025-12-17 | -19.09 | $40.61 | — |
| 2025-12-16 | -11.20 | $40.80 | — |
| 2025-12-15 | -0.83 | $41.05 | — |
| 2025-12-12 | -7.05 | $40.90 | — |
| 2025-12-11 | 0.00 | $41.07 | — |
| 2025-12-10 | 0.00 | $40.80 | — |
| 2025-12-09 | -11.56 | $40.19 | — |
| 2025-12-08 | -14.45 | $40.14 | — |
| 2025-12-05 | -3.47 | $40.33 | — |
| 2025-12-04 | -4.62 | $40.31 | — |
| 2025-12-03 | -1.73 | $40.36 | — |
| 2025-12-02 | -20.81 | $40.03 | — |
| 2025-12-01 | -18.50 | $40.07 | — |
| 2025-11-28 | 0.00 | $40.39 | — |
| 2025-11-26 | 0.00 | $40.16 | — |
| 2025-11-25 | -10.00 | $39.92 | — |
| 2025-11-24 | -49.29 | $39.37 | — |
| 2025-11-21 | -60.00 | $39.22 | — |
| 2025-11-20 | -100.00 | $38.66 | — |
| 2025-11-19 | -95.58 | $38.98 | — |
| 2025-11-18 | -93.97 | $38.97 | — |
| 2025-11-17 | -87.07 | $39.05 | — |
| 2025-11-14 | -43.31 | $39.51 | — |
| 2025-11-13 | -29.37 | $39.64 | — |
| 2025-11-12 | 0.00 | $40.06 | — |
| 2025-11-11 | 0.00 | $39.89 | — |
| 2025-11-10 | 0.00 | $39.63 | — |
| 2025-11-07 | -13.04 | $39.35 | — |
| 2025-11-06 | -27.85 | $39.06 | — |
| 2025-11-05 | -18.99 | $39.20 | — |
| 2025-11-04 | -36.08 | $38.93 | — |
| 2025-11-03 | -26.58 | $39.08 | — |
| 2025-10-31 | -20.89 | $39.17 | — |
| 2025-10-30 | -27.85 | $39.06 | — |
| 2025-10-29 | -22.15 | $39.15 | — |
| 2025-10-28 | -10.13 | $39.34 | — |
| 2025-10-27 | 0.00 | $39.50 | — |
| 2025-10-24 | 0.00 | $39.26 | — |
| 2025-10-23 | -10.17 | $38.98 | — |
| 2025-10-22 | -16.95 | $38.90 | — |
| 2025-10-21 | -12.71 | $38.95 | — |
| 2025-10-20 | -26.27 | $38.79 | — |
| 2025-10-17 | -39.83 | $38.63 | — |
| 2025-10-16 | -60.17 | $38.39 | — |
| 2025-10-15 | -22.03 | $38.84 | — |
| 2025-10-14 | -28.81 | $38.76 | — |
| 2025-10-13 | -63.56 | $38.35 | — |
| 2025-10-10 | -100.00 | $37.92 | — |
| 2025-10-09 | -59.42 | $38.69 | — |
| 2025-10-08 | -21.74 | $38.95 | — |
| 2025-10-07 | -14.43 | $38.96 | — |
| 2025-10-06 | 0.00 | $39.10 | — |
| 2025-10-03 | 0.00 | $39.07 | — |
| 2025-10-02 | -8.60 | $38.94 | — |
| 2025-10-01 | 0.00 | $39.02 | — |
| 2025-09-30 | 0.00 | $38.86 | — |
| 2025-09-29 | 0.00 | $38.81 | — |
| 2025-09-26 | -4.05 | $38.74 | — |
| 2025-09-25 | -48.65 | $38.41 | — |
| 2025-09-24 | -21.62 | $38.61 | — |
| 2025-09-23 | -5.41 | $38.73 | — |
| 2025-09-22 | -3.75 | $38.74 | — |
| 2025-09-19 | 0.00 | $38.77 | — |
| 2025-09-18 | 0.00 | $38.76 | — |
| 2025-09-17 | 0.00 | $38.57 | — |
| 2025-09-16 | -16.13 | $38.42 | — |
| 2025-09-15 | -17.20 | $38.41 | — |
| 2025-09-12 | -16.00 | $38.41 | — |
| 2025-09-11 | 0.00 | $38.57 | — |
| 2025-09-10 | -22.22 | $38.13 | — |
| 2025-09-09 | -15.48 | $38.16 | — |
| 2025-09-08 | -14.50 | $38.10 | — |
| 2025-09-05 | -15.27 | $38.09 | — |
| 2025-09-04 | 0.00 | $38.29 | — |
| 2025-09-03 | -13.61 | $38.03 | — |
| 2025-09-02 | -12.93 | $38.04 | — |
| 2025-08-29 | -2.04 | $38.20 | — |
| 2025-08-28 | 0.00 | $38.23 | — |
| 2025-08-27 | 0.00 | $38.20 | — |
| 2025-08-26 | -4.76 | $38.12 | — |
| 2025-08-25 | -13.69 | $37.97 | — |
| 2025-08-22 | 0.00 | $38.20 | — |
| 2025-08-21 | -13.18 | $37.64 | — |
| 2025-08-20 | 0.00 | $37.81 | — |
| 2025-08-19 | -3.15 | $37.75 | — |
| 2025-08-18 | -11.02 | $37.65 | — |
| 2025-08-15 | -17.32 | $37.57 | — |
| 2025-08-14 | -11.02 | $37.65 | — |
| 2025-08-13 | -11.81 | $37.64 | — |
| 2025-08-12 | -26.77 | $37.45 | — |
| 2025-08-11 | -63.78 | $36.98 | — |
| 2025-08-08 | -59.84 | $37.03 | — |
| 2025-08-07 | -79.53 | $36.78 | — |
| 2025-08-06 | -81.10 | $36.76 | — |
| 2025-08-05 | -74.02 | $36.85 | — |
| 2025-08-04 | -69.29 | $36.91 | — |
| 2025-08-01 | -100.00 | $36.52 | — |
| 2025-07-31 | -100.00 | $37.04 | — |
| 2025-07-30 | -84.62 | $37.24 | — |
| 2025-07-29 | -55.38 | $37.43 | — |
| 2025-07-28 | -29.59 | $37.50 | — |
| 2025-07-25 | -8.26 | $37.70 | — |
| 2025-07-24 | -15.45 | $37.60 | — |
| 2025-07-23 | 0.00 | $37.79 | — |
| 2025-07-22 | -9.15 | $37.47 | — |
| 2025-07-21 | -27.46 | $37.21 | — |
| 2025-07-18 | -12.21 | $37.39 | — |
| 2025-07-17 | -9.25 | $37.44 | — |
| 2025-07-16 | -20.34 | $37.24 | — |
| 2025-07-15 | -25.99 | $37.14 | — |
| 2025-07-14 | -4.52 | $37.52 | — |
| 2025-07-11 | -6.78 | $37.48 | — |
| 2025-07-10 | 0.00 | $37.60 | — |
| 2025-07-09 | -14.69 | $37.34 | — |
| 2025-07-08 | -19.77 | $37.25 | — |
| 2025-07-07 | -14.12 | $37.35 | — |
| 2025-07-03 | 0.00 | $37.60 | — |
| 2025-07-02 | 0.00 | $37.38 | — |
| 2025-07-01 | 0.00 | $37.22 | — |
| 2025-06-30 | 0.00 | $36.81 | — |
| 2025-06-27 | 0.00 | $36.70 | — |
| 2025-06-26 | 0.00 | $36.56 | — |
| 2025-06-25 | -6.17 | $36.19 | — |
| 2025-06-24 | -7.41 | $36.18 | — |
| 2025-06-23 | -5.56 | $36.18 | — |
| 2025-06-20 | -33.33 | $35.88 | — |
| 2025-06-18 | -34.26 | $35.87 | — |
| 2025-06-17 | -37.96 | $35.83 | — |
| 2025-06-16 | -9.26 | $36.14 | — |
| 2025-06-13 | -25.93 | $35.96 | — |
| 2025-06-12 | 0.00 | $36.24 | — |
| 2025-06-11 | -3.16 | $36.08 | — |
| 2025-06-10 | 0.00 | $36.11 | — |
| 2025-06-09 | -8.14 | $35.95 | — |
| 2025-06-06 | -8.39 | $35.90 | — |
| 2025-06-05 | -30.77 | $35.58 | — |
| 2025-06-04 | -24.70 | $35.61 | — |
| 2025-06-03 | -17.47 | $35.73 | — |
| 2025-06-02 | -27.71 | $35.56 | — |
| 2025-05-30 | -30.72 | $35.51 | — |
| 2025-05-29 | -24.60 | $35.56 | — |
| 2025-05-28 | -31.55 | $35.43 | — |
| 2025-05-27 | -15.50 | $35.71 | — |
| 2025-05-23 | -39.63 | $35.16 | — |
| 2025-05-22 | -35.06 | $35.21 | — |
| 2025-05-21 | -30.74 | $35.31 | — |
| 2025-05-20 | -3.60 | $35.92 | — |
| 2025-05-19 | 0.00 | $36.02 | — |
| 2025-05-16 | 0.00 | $35.93 | — |
| 2025-05-15 | 0.00 | $35.62 | — |
| 2025-05-14 | -9.97 | $35.23 | — |
| 2025-05-13 | -2.11 | $35.49 | — |
| 2025-05-12 | 0.00 | $35.56 | — |
| 2025-05-09 | -6.40 | $34.59 | — |
| 2025-05-08 | -4.40 | $34.64 | — |
| 2025-05-07 | -15.60 | $34.36 | — |
| 2025-05-06 | -11.02 | $34.36 | — |
| 2025-05-05 | -3.11 | $34.64 | — |
| 2025-05-02 | 0.00 | $34.75 | — |
| 2025-05-01 | 0.00 | $34.15 | — |
| 2025-04-30 | -29.33 | $34.15 | — |
| 2025-04-29 | -32.45 | $34.02 | — |
| 2025-04-28 | -36.54 | $33.85 | — |
| 2025-04-25 | -39.90 | $33.71 | — |
| 2025-04-24 | -39.42 | $33.73 | — |
| 2025-04-23 | -52.12 | $33.24 | — |
| 2025-04-22 | -60.47 | $32.91 | — |
| 2025-04-21 | -76.31 | $32.25 | — |
| 2025-04-17 | -63.10 | $32.83 | — |
| 2025-04-16 | -64.92 | $32.75 | — |
| 2025-04-15 | -55.35 | $33.17 | — |
| 2025-04-14 | -53.99 | $33.23 | — |
| 2025-04-11 | -62.19 | $32.87 | — |
| 2025-04-10 | -72.89 | $32.40 | — |
| 2025-04-09 | -52.16 | $33.31 | — |
| 2025-04-08 | -100.00 | $31.21 | — |
| 2025-04-07 | -100.00 | $31.67 | — |
| 2025-04-04 | -100.00 | $31.85 | — |
| 2025-04-03 | -100.00 | $33.91 | — |
| 2025-04-02 | -16.79 | $35.37 | — |
| 2025-04-01 | -32.85 | $35.15 | — |
| 2025-03-31 | -30.66 | $35.18 | — |
| 2025-03-28 | -62.28 | $34.86 | — |
| 2025-03-27 | -48.06 | $35.30 | — |
| 2025-03-26 | -40.78 | $35.45 | — |
| 2025-03-25 | -37.86 | $35.51 | — |
| 2025-03-24 | -33.50 | $35.60 | — |
| 2025-03-21 | -52.91 | $35.20 | — |
| 2025-03-20 | -44.66 | $35.37 | — |
| 2025-03-19 | -47.73 | $35.38 | — |
| 2025-03-18 | -64.14 | $35.08 | — |
| 2025-03-17 | -58.65 | $35.21 | — |
| 2025-03-14 | -75.95 | $34.80 | — |
| 2025-03-13 | -100.00 | $34.23 | — |
| 2025-03-12 | -100.00 | $34.44 | — |
| 2025-03-11 | -100.00 | $34.56 | — |
| 2025-03-10 | -100.00 | $34.80 | — |
| 2025-03-07 | -92.62 | $35.22 | — |
| 2025-03-06 | -100.00 | $35.11 | — |
| 2025-03-05 | -73.10 | $35.54 | — |
| 2025-03-04 | -100.00 | $35.15 | — |
| 2025-03-03 | -88.61 | $35.90 | — |
| 2025-02-28 | -39.24 | $36.29 | — |
| 2025-02-27 | -100.00 | $35.81 | — |
| 2025-02-26 | -85.90 | $35.93 | — |
| 2025-02-25 | -82.05 | $35.96 | — |
| 2025-02-24 | -100.00 | $35.82 | — |
| 2025-02-21 | -98.68 | $35.85 | — |
| 2025-02-20 | -22.37 | $36.43 | — |
| 2025-02-19 | 0.00 | $36.60 | — |
| 2025-02-18 | 0.00 | $36.54 | — |
| 2025-02-14 | -5.32 | $36.39 | — |
| 2025-02-13 | 0.00 | $36.44 | — |
| 2025-02-12 | -13.93 | $36.24 | — |
| 2025-02-11 | -1.84 | $36.38 | — |
| 2025-02-10 | -9.33 | $36.23 | — |
| 2025-02-07 | -10.91 | $36.17 | — |
| 2025-02-06 | 0.00 | $36.41 | — |
| 2025-02-05 | -3.45 | $36.17 | — |
| 2025-02-04 | -16.26 | $35.91 | — |
| 2025-02-03 | -19.70 | $35.84 | — |
| 2025-01-31 | -10.84 | $36.02 | — |
| 2025-01-30 | -1.48 | $36.21 | — |
| 2025-01-29 | -14.29 | $35.95 | — |
| 2025-01-28 | -12.81 | $35.98 | — |
| 2025-01-27 | 0.00 | $36.24 | — |
| 2025-01-24 | -3.05 | $36.12 | — |
| 2025-01-23 | 0.00 | $36.18 | — |
| 2025-01-22 | -6.21 | $35.87 | — |
| 2025-01-21 | 0.00 | $35.98 | — |
| 2025-01-17 | 0.00 | $35.50 | — |
| 2025-01-16 | 0.00 | $35.33 | — |
| 2025-01-15 | -14.04 | $35.19 | — |
| 2025-01-14 | -57.14 | $34.78 | — |
| 2025-01-13 | -81.51 | $34.48 | — |
| 2025-01-10 | -100.00 | $34.21 | — |
| 2025-01-08 | -72.51 | $34.70 | — |
| 2025-01-07 | -80.00 | $34.61 | — |
| 2025-01-06 | -78.77 | $34.68 | — |
| 2025-01-03 | -89.30 | $34.69 | — |
| 2025-01-02 | -95.87 | $34.41 | — |
| 2024-12-31 | -94.12 | $34.49 | — |
| 2024-12-30 | -95.61 | $34.43 | — |
| 2024-12-27 | -88.84 | $34.76 | — |
| 2024-12-26 | -84.21 | $34.98 | — |
| 2024-12-24 | -85.68 | $34.91 | — |
| 2024-12-23 | -91.16 | $34.65 | — |
| 2024-12-20 | -93.47 | $34.54 | — |
| 2024-12-19 | -100.00 | $34.23 | — |
| 2024-12-18 | -100.00 | $34.31 | — |
| 2024-12-17 | -100.00 | $35.14 | — |
| 2024-12-16 | -100.00 | $35.35 | — |
| 2024-12-13 | -100.00 | $35.54 | — |
| 2024-12-12 | -100.00 | $35.67 | — |
| 2024-12-11 | -100.00 | $35.86 | — |
| 2024-12-10 | -100.00 | $35.94 | — |
| 2024-12-09 | -100.00 | $36.13 | — |
| 2024-12-06 | -100.00 | $36.35 | — |
| 2024-12-05 | -40.91 | $38.53 | — |
| 2024-12-04 | -35.45 | $38.59 | — |
| 2024-12-03 | -20.12 | $38.65 | — |
| 2024-12-02 | -9.27 | $38.79 | — |
| 2024-11-29 | 0.00 | $38.98 | — |
| 2024-11-27 | -1.04 | $38.84 | — |
| 2024-11-26 | 0.00 | $38.86 | — |
| 2024-11-25 | 0.00 | $38.80 | — |
| 2024-11-22 | -1.82 | $38.55 | — |
| 2024-11-21 | -18.79 | $38.27 | — |
| 2024-11-20 | -40.61 | $37.91 | — |
| 2024-11-19 | -35.76 | $37.99 | — |
| 2024-11-18 | -32.12 | $38.05 | — |
| 2024-11-15 | -42.42 | $37.88 | — |
| 2024-11-14 | -29.70 | $38.09 | — |
| 2024-11-13 | -16.97 | $38.30 | — |
| 2024-11-12 | -18.18 | $38.28 | — |
| 2024-11-11 | 0.00 | $38.58 | — |
| 2024-11-08 | 0.00 | $38.47 | — |
| 2024-11-07 | 0.00 | $38.28 | — |
| 2024-11-06 | 0.00 | $38.23 | — |
| 2024-11-05 | -56.38 | $37.34 | — |
| 2024-11-04 | -100.00 | $36.93 | — |
| 2024-11-01 | -100.00 | $36.97 | — |
| 2024-10-31 | -100.00 | $36.98 | — |
| 2024-10-30 | -69.41 | $37.28 | — |
| 2024-10-29 | -70.59 | $37.27 | — |
| 2024-10-28 | -42.35 | $37.51 | — |
| 2024-10-25 | -71.76 | $37.26 | — |
| 2024-10-24 | -48.24 | $37.46 | — |
| 2024-10-23 | -45.88 | $37.48 | — |
| 2024-10-22 | -24.30 | $37.61 | — |
| 2024-10-21 | -35.51 | $37.49 | — |
| 2024-10-18 | -2.80 | $37.84 | — |
| 2024-10-17 | -6.54 | $37.80 | — |
| 2024-10-16 | -0.93 | $37.86 | — |
| 2024-10-15 | -21.50 | $37.64 | — |
| 2024-10-14 | 0.00 | $37.87 | — |
| 2024-10-11 | 0.00 | $37.61 | — |
| 2024-10-10 | -10.71 | $37.27 | — |
| 2024-10-09 | 0.00 | $37.36 | — |
| 2024-10-08 | -19.67 | $37.05 | — |
| 2024-10-07 | -18.85 | $37.06 | — |
| 2024-10-04 | 0.00 | $37.29 | — |
| 2024-10-03 | -17.12 | $37.02 | — |
| 2024-10-02 | -6.16 | $37.18 | — |
| 2024-10-01 | -2.74 | $37.23 | — |
| 2024-09-30 | 0.00 | $37.27 | — |
| 2024-09-27 | -2.13 | $37.19 | — |
| 2024-09-26 | -13.48 | $37.03 | — |
| 2024-09-25 | -29.79 | $36.80 | — |
| 2024-09-24 | -13.48 | $37.03 | — |
| 2024-09-23 | -9.22 | $37.09 | — |
| 2024-09-20 | -14.89 | $37.01 | — |
| 2024-09-19 | 0.00 | $37.22 | — |
| 2024-09-18 | -27.01 | $36.81 | — |
| 2024-09-17 | -25.55 | $36.83 | — |
| 2024-09-16 | -27.74 | $36.80 | — |
| 2024-09-13 | -48.18 | $36.52 | — |
| 2024-09-12 | -65.69 | $36.28 | — |
| 2024-09-11 | -68.52 | $36.07 | — |
| 2024-09-10 | -61.24 | $36.09 | — |
| 2024-09-09 | -50.72 | $36.13 | — |
| 2024-09-06 | -66.18 | $35.81 | — |
| 2024-09-05 | -42.03 | $36.31 | — |
| 2024-09-04 | -19.92 | $36.66 | — |
| 2024-09-03 | -18.01 | $36.71 | — |
| 2024-08-30 | 0.00 | $37.18 | — |
| 2024-08-29 | 0.00 | $36.86 | — |
| 2024-08-28 | -2.95 | $36.73 | — |
| 2024-08-27 | 0.00 | $36.80 | — |
| 2024-08-26 | 0.00 | $36.78 | — |
| 2024-08-23 | 0.00 | $36.72 | — |
| 2024-08-22 | -3.68 | $36.26 | — |
| 2024-08-21 | 0.00 | $36.33 | — |
| 2024-08-20 | -8.51 | $36.15 | — |
| 2024-08-19 | 0.00 | $36.31 | — |
| 2024-08-16 | -12.30 | $36.07 | — |
| 2024-08-15 | -18.18 | $35.96 | — |
| 2024-08-14 | -39.57 | $35.56 | — |
| 2024-08-13 | -48.13 | $35.40 | — |
| 2024-08-12 | -64.21 | $35.11 | — |
| 2024-08-09 | -60.00 | $35.19 | — |
| 2024-08-08 | -64.21 | $35.11 | — |
| 2024-08-07 | -92.63 | $34.57 | — |
| 2024-08-06 | -85.79 | $34.70 | — |
| 2024-08-05 | -100.00 | $34.43 | — |
| 2024-08-02 | -81.82 | $35.25 | — |
| 2024-08-01 | -35.56 | $35.85 | — |
| 2024-07-31 | -2.22 | $36.30 | — |
| 2024-07-30 | -13.33 | $36.15 | — |
| 2024-07-29 | -19.72 | $36.05 | — |
| 2024-07-26 | -16.20 | $36.10 | — |
| 2024-07-25 | -44.06 | $35.70 | — |
| 2024-07-24 | -55.94 | $35.53 | — |
| 2024-07-23 | -37.76 | $35.79 | — |
| 2024-07-22 | -29.37 | $35.91 | — |
| 2024-07-19 | -45.45 | $35.68 | — |
| 2024-07-18 | -32.17 | $35.87 | — |
| 2024-07-17 | -8.39 | $36.21 | — |
| 2024-07-16 | 0.00 | $36.33 | — |
| 2024-07-15 | 0.00 | $35.81 | — |
| 2024-07-12 | 0.00 | $35.74 | — |
| 2024-07-11 | 0.00 | $35.57 | — |
| 2024-07-10 | 0.00 | $35.31 | — |
| 2024-07-09 | -34.43 | $35.01 | — |
| 2024-07-08 | -31.15 | $35.03 | — |
| 2024-07-05 | -39.34 | $34.98 | — |
| 2024-07-03 | -31.15 | $35.03 | — |
| 2024-07-02 | -36.07 | $35.00 | — |
| 2024-07-01 | -50.82 | $34.91 | — |
| 2024-06-28 | -32.79 | $35.02 | — |
| 2024-06-27 | -51.61 | $34.90 | — |
| 2024-06-26 | -32.43 | $34.98 | — |
| 2024-06-25 | -27.03 | $35.02 | — |
| 2024-06-24 | 0.00 | $35.22 | — |
| 2024-06-21 | -13.56 | $34.99 | — |
| 2024-06-20 | -15.87 | $35.01 | — |
| 2024-06-18 | -44.94 | $34.97 | — |
| 2024-06-17 | -58.43 | $34.85 | — |
| 2024-06-14 | -85.39 | $34.61 | — |
| 2024-06-13 | -64.04 | $34.80 | — |
| 2024-06-12 | -51.69 | $34.91 | — |
| 2024-06-11 | -74.16 | $34.71 | — |
| 2024-06-10 | -44.94 | $34.97 | — |
| 2024-06-07 | -70.79 | $34.74 | — |
| 2024-06-06 | -57.30 | $34.86 | — |
| 2024-06-05 | -38.89 | $35.02 | — |
| 2024-06-04 | -69.89 | $34.72 | — |
| 2024-06-03 | -53.06 | $34.85 | — |
| 2024-05-31 | -24.19 | $35.07 | — |
| 2024-05-30 | -56.20 | $34.60 | — |
| 2024-05-29 | -55.28 | $34.48 | — |
| 2024-05-28 | -33.54 | $34.83 | — |
| 2024-05-24 | -21.12 | $35.03 | — |
| 2024-05-23 | -36.65 | $34.78 | — |
| 2024-05-22 | -16.15 | $35.11 | — |
| 2024-05-21 | 0.00 | $35.37 | — |
| 2024-05-20 | -5.16 | $35.23 | — |
| 2024-05-17 | 0.00 | $35.31 | — |
| 2024-05-16 | -5.32 | $35.17 | — |
| 2024-05-15 | 0.00 | $35.27 | — |
| 2024-05-14 | 0.00 | $34.98 | — |
| 2024-05-13 | -4.09 | $34.86 | — |
| 2024-05-10 | 0.00 | $34.93 | — |
| 2024-05-09 | 0.00 | $34.79 | — |
| 2024-05-08 | 0.00 | $34.47 | — |
| 2024-05-07 | 0.00 | $34.44 | — |
| 2024-05-06 | -2.50 | $34.39 | — |
| 2024-05-03 | -24.17 | $34.13 | — |
| 2024-05-02 | -35.00 | $34.00 | — |
| 2024-05-01 | -55.00 | $33.76 | — |
| 2024-04-30 | -53.33 | $33.78 | — |
| 2024-04-29 | -15.00 | $34.24 | — |
| 2024-04-26 | -32.58 | $34.11 | — |
| 2024-04-25 | -41.26 | $34.06 | — |
| 2024-04-24 | -38.46 | $34.10 | — |
| 2024-04-23 | -42.66 | $34.04 | — |
| 2024-04-22 | -65.73 | $33.71 | — |
| 2024-04-19 | -88.11 | $33.39 | — |
| 2024-04-18 | -100.00 | $33.22 | — |
| 2024-04-17 | -100.00 | $33.27 | — |
| 2024-04-16 | -100.00 | $33.29 | — |
| 2024-04-15 | -98.37 | $33.44 | — |
| 2024-04-12 | -74.81 | $33.64 | — |
| 2024-04-11 | -43.07 | $34.06 | — |
| 2024-04-10 | -43.07 | $34.06 | — |
| 2024-04-09 | -16.55 | $34.42 | — |
| 2024-04-08 | -16.46 | $34.39 | — |
| 2024-04-05 | -18.18 | $34.35 | — |
| 2024-04-04 | -35.76 | $34.06 | — |
| 2024-04-03 | -13.94 | $34.42 | — |
| 2024-04-02 | -17.03 | $34.34 | — |
| 2024-04-01 | -6.04 | $34.54 | — |
| 2024-03-28 | 0.00 | $34.65 | — |
| 2024-03-27 | 0.00 | $34.51 | — |
| 2024-03-26 | -4.91 | $34.11 | — |
| 2024-03-25 | -5.78 | $34.09 | — |
| 2024-03-22 | -4.74 | $34.10 | — |
| 2024-03-21 | 0.00 | $34.19 | — |
| 2024-03-20 | 0.00 | $33.97 | — |
| 2024-03-19 | 0.00 | $33.64 | — |
| 2024-03-18 | 0.00 | $33.42 | — |
| 2024-03-15 | -5.06 | $33.30 | — |
| 2024-03-14 | -6.33 | $33.28 | — |
| 2024-03-13 | 0.00 | $33.38 | — |
| 2024-03-12 | 0.00 | $33.26 | — |
| 2024-03-11 | -3.35 | $33.07 | — |
| 2024-03-08 | -7.26 | $33.00 | — |
| 2024-03-07 | 0.00 | $33.13 | — |
| 2024-03-06 | 0.00 | $33.02 | — |
| 2024-03-05 | -4.49 | $32.83 | — |
| 2024-03-04 | 0.00 | $32.90 | — |
| 2024-03-01 | 0.00 | $32.80 | — |
| 2024-02-29 | 0.00 | $32.66 | — |
| 2024-02-28 | 0.00 | $32.56 | — |
| 2024-02-27 | 0.00 | $32.46 | — |
| 2024-02-26 | -3.88 | $32.29 | — |
| 2024-02-23 | 0.00 | $32.33 | — |
| 2024-02-22 | 0.00 | $32.21 | — |
| 2024-02-21 | 0.00 | $31.96 | — |
| 2024-02-20 | -9.78 | $31.80 | — |
| 2024-02-16 | -4.35 | $31.85 | — |
| 2024-02-15 | 0.00 | $31.89 | — |
| 2024-02-14 | -16.51 | $31.57 | — |
| 2024-02-13 | -33.61 | $31.34 | — |
| 2024-02-12 | 0.00 | $31.75 | — |
| 2024-02-09 | -2.68 | $31.62 | — |
| 2024-02-08 | -8.04 | $31.56 | — |
| 2024-02-07 | 0.00 | $31.65 | — |
| 2024-02-06 | -12.61 | $31.50 | — |
| 2024-02-05 | -25.23 | $31.36 | — |
| 2024-02-02 | -0.90 | $31.63 | — |
| 2024-02-01 | 0.00 | $31.64 | — |
| 2024-01-31 | -29.36 | $31.30 | — |
| 2024-01-30 | 0.00 | $31.62 | — |
| 2024-01-29 | 0.00 | $31.46 | — |
| 2024-01-26 | 0.00 | $31.32 | — |
| 2024-01-25 | 0.00 | $31.27 | — |
| 2024-01-24 | -21.43 | $30.97 | — |
| 2024-01-23 | 0.00 | $31.09 | — |
| 2024-01-22 | 0.00 | $31.04 | — |
| 2024-01-19 | -16.00 | $30.92 | — |
| 2024-01-18 | -50.67 | $30.66 | — |
| 2024-01-17 | -68.00 | $30.53 | — |
| 2024-01-16 | -45.33 | $30.70 | — |
| 2024-01-12 | -22.67 | $30.87 | — |
| 2024-01-11 | -25.33 | $30.85 | — |
| 2024-01-10 | -10.00 | $30.92 | — |
| 2024-01-09 | -10.83 | $30.91 | — |
| 2024-01-08 | 0.00 | $31.04 | — |
| 2024-01-05 | -10.74 | $30.86 | — |
| 2024-01-04 | -16.78 | $30.77 | — |
| 2024-01-03 | -15.44 | $30.79 | — |
| 2024-01-02 | 0.00 | $31.02 | — |
| 2023-12-29 | -14.65 | $30.87 | — |
| 2023-12-28 | -10.19 | $30.94 | — |
| 2023-12-27 | -12.74 | $30.90 | — |
| 2023-12-26 | -17.20 | $30.83 | — |
| 2023-12-22 | -28.66 | $30.65 | — |
| 2023-12-21 | -35.03 | $30.55 | — |
| 2023-12-20 | -51.59 | $30.29 | — |
| 2023-12-19 | -21.66 | $30.76 | — |
| 2023-12-18 | -36.94 | $30.52 | — |
| 2023-12-15 | -41.40 | $30.45 | — |
| 2023-12-14 | -31.85 | $30.60 | — |
| 2023-12-13 | -50.32 | $30.31 | — |
| 2023-12-12 | -80.25 | $29.84 | — |
| 2023-12-11 | -75.16 | $29.92 | — |
| 2023-12-08 | -89.17 | $29.70 | — |
| 2023-12-07 | -88.70 | $29.53 | — |
| 2023-12-06 | -20.90 | $30.73 | — |
| 2023-12-05 | -16.95 | $30.80 | — |
| 2023-12-04 | -4.52 | $31.02 | — |
| 2023-12-01 | 0.00 | $31.10 | — |
| 2023-11-30 | 0.00 | $30.76 | — |
| 2023-11-29 | 0.00 | $30.50 | — |
| 2023-11-28 | -2.96 | $30.43 | — |
| 2023-11-27 | -3.66 | $30.41 | — |
| 2023-11-24 | 0.00 | $30.48 | — |
| 2023-11-22 | 0.00 | $30.38 | — |
| 2023-11-21 | -5.19 | $30.27 | — |
| 2023-11-20 | 0.00 | $30.38 | — |
| 2023-11-17 | 0.00 | $30.31 | — |
| 2023-11-16 | -5.42 | $30.18 | — |
| 2023-11-15 | 0.00 | $30.29 | — |
| 2023-11-14 | 0.00 | $30.22 | — |
| 2023-11-13 | -8.33 | $29.69 | — |
| 2023-11-10 | -11.54 | $29.64 | — |
| 2023-11-09 | -31.41 | $29.33 | — |
| 2023-11-08 | -14.74 | $29.59 | — |
| 2023-11-07 | -10.90 | $29.65 | — |
| 2023-11-06 | -2.56 | $29.78 | — |
| 2023-11-03 | 0.00 | $29.82 | — |
| 2023-11-02 | -12.90 | $29.61 | — |
| 2023-11-01 | -52.90 | $28.99 | — |
| 2023-10-31 | -65.81 | $28.79 | — |
| 2023-10-30 | -80.00 | $28.57 | — |
| 2023-10-27 | -100.00 | $28.26 | — |
| 2023-10-26 | -100.00 | $28.62 | — |
| 2023-10-25 | -100.00 | $28.66 | — |
| 2023-10-24 | -85.22 | $28.83 | — |
| 2023-10-23 | -100.00 | $28.66 | — |
| 2023-10-20 | -100.00 | $28.84 | — |
| 2023-10-19 | -71.28 | $29.16 | — |
| 2023-10-18 | -38.30 | $29.47 | — |
| 2023-10-17 | -25.81 | $29.81 | — |
| 2023-10-16 | -42.54 | $29.66 | — |
| 2023-10-13 | -65.22 | $29.37 | — |
| 2023-10-12 | -62.41 | $29.42 | — |
| 2023-10-11 | -54.32 | $29.63 | — |
| 2023-10-10 | -58.02 | $29.57 | — |
| 2023-10-09 | -69.75 | $29.38 | — |
| 2023-10-06 | -84.57 | $29.14 | — |
| 2023-10-05 | -98.77 | $28.91 | — |
| 2023-10-04 | -95.68 | $28.96 | — |
| 2023-10-03 | -100.00 | $28.89 | — |
| 2023-10-02 | -100.00 | $29.23 | — |
| 2023-09-29 | -94.39 | $29.50 | — |
| 2023-09-28 | -76.64 | $29.69 | — |
| 2023-09-27 | -94.39 | $29.50 | — |
| 2023-09-26 | -100.00 | $29.44 | — |
| 2023-09-25 | -80.95 | $29.83 | — |
| 2023-09-22 | -100.00 | $29.67 | — |
| 2023-09-21 | -96.15 | $29.76 | — |
| 2023-09-20 | -48.72 | $30.13 | — |
| 2023-09-19 | -35.90 | $30.23 | — |
| 2023-09-18 | -30.77 | $30.27 | — |
| 2023-09-15 | -26.92 | $30.30 | — |
| 2023-09-14 | 0.00 | $30.51 | — |
| 2023-09-13 | -51.28 | $30.11 | — |
| 2023-09-12 | -47.44 | $30.14 | — |
| 2023-09-11 | -46.67 | $30.21 | — |
| 2023-09-08 | -56.38 | $30.14 | — |
| 2023-09-07 | -69.15 | $30.02 | — |
| 2023-09-06 | -53.19 | $30.17 | — |
| 2023-09-05 | -52.38 | $30.23 | — |
| 2023-09-01 | -32.17 | $30.51 | — |
| 2023-08-31 | -49.57 | $30.31 | — |
| 2023-08-30 | -40.00 | $30.42 | — |
| 2023-08-29 | -45.22 | $30.36 | — |
| 2023-08-28 | -76.74 | $30.03 | — |
| 2023-08-25 | -92.59 | $29.83 | — |
| 2023-08-24 | -100.00 | $29.73 | — |
| 2023-08-23 | -83.33 | $29.98 | — |
| 2023-08-22 | -100.00 | $29.76 | — |
| 2023-08-21 | -92.50 | $29.97 | — |
| 2023-08-18 | -94.17 | $29.95 | — |
| 2023-08-17 | -100.00 | $29.88 | — |
| 2023-08-16 | -100.00 | $30.05 | — |
| 2023-08-15 | -100.00 | $30.28 | — |
| 2023-08-14 | -72.58 | $30.63 | — |
| 2023-08-11 | -43.16 | $30.67 | — |
| 2023-08-10 | -48.96 | $30.61 | — |
| 2023-08-09 | -45.83 | $30.64 | — |
| 2023-08-08 | -31.25 | $30.78 | — |
| 2023-08-07 | -15.15 | $30.88 | — |
| 2023-08-04 | -33.33 | $30.64 | — |
| 2023-08-03 | -27.40 | $30.68 | — |
| 2023-08-02 | -23.65 | $30.73 | — |
| 2023-08-01 | -4.05 | $31.02 | — |
| 2023-07-31 | 0.00 | $31.08 | — |
| 2023-07-28 | 0.00 | $30.97 | — |
| 2023-07-27 | -11.68 | $30.81 | — |
| 2023-07-26 | 0.00 | $30.97 | — |
| 2023-07-25 | -0.71 | $30.96 | — |
| 2023-07-24 | 0.00 | $30.97 | — |
| 2023-07-21 | 0.00 | $30.85 | — |
| 2023-07-20 | 0.00 | $30.78 | — |
| 2023-07-19 | 0.00 | $30.62 | — |
| 2023-07-18 | 0.00 | $30.46 | — |
| 2023-07-17 | -18.63 | $30.13 | — |
| 2023-07-14 | -19.61 | $30.12 | — |
| 2023-07-13 | 0.00 | $30.32 | — |
| 2023-07-12 | 0.00 | $30.19 | — |
| 2023-07-11 | -40.48 | $29.76 | — |
| 2023-07-10 | -34.34 | $29.76 | — |
| 2023-07-07 | -48.00 | $29.62 | — |
| 2023-07-06 | -50.00 | $29.60 | — |
| 2023-07-05 | -13.89 | $29.95 | — |
| 2023-07-03 | 0.00 | $30.10 | — |
| 2023-06-30 | 0.00 | $30.04 | — |
| 2023-06-29 | -4.83 | $29.77 | — |
| 2023-06-28 | -16.77 | $29.56 | — |
| 2023-06-27 | -13.17 | $29.62 | — |
| 2023-06-26 | -26.95 | $29.39 | — |
| 2023-06-23 | -32.34 | $29.30 | — |
| 2023-06-22 | -20.36 | $29.50 | — |
| 2023-06-21 | -16.17 | $29.57 | — |
| 2023-06-20 | -18.56 | $29.53 | — |
| 2023-06-16 | -3.59 | $29.78 | — |
| 2023-06-15 | 0.00 | $29.84 | — |
| 2023-06-14 | -5.22 | $29.44 | — |
| 2023-06-13 | 0.00 | $29.51 | — |
| 2023-06-12 | 0.00 | $29.26 | — |
| 2023-06-09 | -3.09 | $29.11 | — |
| 2023-06-08 | -4.12 | $29.10 | — |
| 2023-06-07 | 0.00 | $29.14 | — |
| 2023-06-06 | 0.00 | $29.02 | — |
| 2023-06-05 | -6.67 | $28.87 | — |
| 2023-06-02 | 0.00 | $28.92 | — |
| 2023-06-01 | -50.00 | $28.39 | — |
| 2023-05-31 | -84.38 | $28.17 | — |
| 2023-05-30 | -56.25 | $28.35 | — |
| 2023-05-26 | -61.29 | $28.43 | — |
| 2023-05-25 | -84.69 | $28.22 | — |
| 2023-05-24 | -85.71 | $28.21 | — |
| 2023-05-23 | -59.18 | $28.47 | — |
| 2023-05-22 | -38.78 | $28.67 | — |
| 2023-05-19 | -36.73 | $28.69 | — |
| 2023-05-18 | -34.69 | $28.71 | — |
| 2023-05-17 | -46.94 | $28.59 | — |
| 2023-05-16 | -88.07 | $28.20 | — |
| 2023-05-15 | -65.18 | $28.46 | — |
| 2023-05-12 | -80.36 | $28.29 | — |
| 2023-05-11 | -76.79 | $28.33 | — |
| 2023-05-10 | -65.18 | $28.46 | — |
| 2023-05-09 | -62.50 | $28.49 | — |
| 2023-05-08 | -56.25 | $28.56 | — |
| 2023-05-05 | -55.36 | $28.57 | — |
| 2023-05-04 | -100.00 | $28.07 | — |
| 2023-05-03 | -98.77 | $28.39 | — |
| 2023-05-02 | -71.60 | $28.61 | — |
| 2023-05-01 | -23.46 | $29.00 | — |
| 2023-04-28 | -17.28 | $29.05 | — |
| 2023-04-27 | -40.00 | $28.83 | — |
| 2023-04-26 | -80.20 | $28.38 | — |
| 2023-04-25 | -42.22 | $28.62 | — |
| 2023-04-24 | -10.79 | $29.04 | — |
| 2023-04-21 | -15.24 | $28.94 | — |
| 2023-04-20 | -12.15 | $28.97 | — |
| 2023-04-19 | -1.66 | $29.16 | — |
| 2023-04-18 | 0.00 | $29.19 | — |
| 2023-04-17 | 0.00 | $29.13 | — |
| 2023-04-14 | -1.09 | $29.05 | — |
| 2023-04-13 | 0.00 | $29.07 | — |
| 2023-04-12 | -3.64 | $28.82 | — |
| 2023-04-11 | 0.00 | $28.88 | — |
| 2023-04-10 | -2.52 | $28.78 | — |
| 2023-04-06 | -8.81 | $28.68 | — |
| 2023-04-05 | -12.58 | $28.62 | — |
| 2023-04-04 | -19.50 | $28.51 | — |
| 2023-04-03 | -9.66 | $28.82 | — |
| 2023-03-31 | -36.65 | $28.63 | — |
| 2023-03-30 | -52.89 | $28.29 | — |
| 2023-03-29 | -57.78 | $28.18 | — |
| 2023-03-28 | -72.89 | $27.84 | — |
| 2023-03-27 | -74.67 | $27.80 | — |
| 2023-03-24 | -85.78 | $27.55 | — |
| 2023-03-23 | -93.33 | $27.38 | — |
| 2023-03-22 | -88.44 | $27.49 | — |
| 2023-03-21 | -67.11 | $27.97 | — |
| 2023-03-20 | -84.89 | $27.57 | — |
| 2023-03-17 | -100.00 | $27.23 | — |
| 2023-03-16 | -85.53 | $27.70 | — |
| 2023-03-15 | -100.00 | $27.37 | — |
| 2023-03-14 | -83.40 | $27.82 | — |
| 2023-03-13 | -100.00 | $27.40 | — |
| 2023-03-10 | -100.00 | $27.76 | — |
| 2023-03-09 | -100.00 | $28.22 | — |
| 2023-03-08 | -100.00 | $28.82 | — |
| 2023-03-07 | -96.91 | $28.99 | — |
| 2023-03-06 | -50.52 | $29.44 | — |
| 2023-03-03 | -46.39 | $29.48 | — |
| 2023-03-02 | -80.41 | $29.15 | — |
| 2023-03-01 | -100.00 | $28.96 | — |
| 2023-02-28 | -100.00 | $28.97 | — |
| 2023-02-27 | -93.41 | $29.08 | — |
| 2023-02-24 | -100.00 | $29.02 | — |
| 2023-02-23 | -88.64 | $29.15 | — |
| 2023-02-22 | -100.00 | $29.05 | — |
| 2023-02-21 | -95.24 | $29.13 | — |
| 2023-02-17 | -40.48 | $29.59 | — |
| 2023-02-16 | -26.67 | $29.65 | — |
| 2023-02-15 | 0.00 | $29.93 | — |
| 2023-02-14 | -2.08 | $29.90 | — |
| 2023-02-13 | 0.00 | $29.93 | — |
| 2023-02-10 | -13.97 | $29.66 | — |
| 2023-02-09 | -32.35 | $29.41 | — |
| 2023-02-08 | -18.38 | $29.60 | — |
| 2023-02-07 | 0.00 | $29.85 | — |
| 2023-02-06 | -22.96 | $29.53 | — |
| 2023-02-03 | -13.33 | $29.66 | — |
| 2023-02-02 | 0.00 | $29.84 | — |
| 2023-02-01 | 0.00 | $29.71 | — |
| 2023-01-31 | 0.00 | $29.60 | — |
| 2023-01-30 | -26.98 | $29.13 | — |
| 2023-01-27 | -7.94 | $29.37 | — |
| 2023-01-26 | 0.00 | $29.47 | — |
| 2023-01-25 | -10.71 | $29.20 | — |
| 2023-01-24 | -18.57 | $29.09 | — |
| 2023-01-23 | -17.86 | $29.10 | — |
| 2023-01-20 | -33.57 | $28.88 | — |
| 2023-01-19 | -59.31 | $28.49 | — |
| 2023-01-18 | -41.29 | $28.71 | — |
| 2023-01-17 | -10.97 | $29.18 | — |
| 2023-01-13 | 0.00 | $29.35 | — |
| 2023-01-12 | 0.00 | $29.28 | — |
| 2023-01-11 | 0.00 | $29.12 | — |
| 2023-01-10 | 0.00 | $28.89 | — |
| 2023-01-09 | -19.23 | $28.64 | — |
| 2023-01-06 | -4.81 | $28.79 | — |
| 2023-01-05 | -81.22 | $28.26 | — |
| 2023-01-04 | -76.02 | $28.39 | — |
| 2023-01-03 | -85.71 | $28.21 | — |
| 2022-12-30 | -87.54 | $28.23 | — |
| 2022-12-29 | -86.38 | $28.27 | — |
| 2022-12-28 | -95.83 | $27.95 | — |
| 2022-12-27 | -88.06 | $28.23 | — |
| 2022-12-23 | -94.17 | $28.01 | — |
| 2022-12-22 | -94.17 | $28.01 | — |
| 2022-12-21 | -86.11 | $28.30 | — |
| 2022-12-20 | -97.22 | $27.90 | — |
| 2022-12-19 | -100.00 | $27.80 | — |
| 2022-12-16 | -100.00 | $27.93 | — |
| 2022-12-15 | -100.00 | $28.18 | — |
| 2022-12-14 | -89.74 | $28.69 | — |
| 2022-12-13 | -84.77 | $28.84 | — |
| 2022-12-12 | -88.74 | $28.72 | — |
| 2022-12-09 | -100.00 | $28.38 | — |
| 2022-12-08 | -100.00 | $28.58 | — |
| 2022-12-07 | -59.28 | $30.25 | — |
| 2022-12-06 | -58.76 | $30.26 | — |
| 2022-12-05 | -37.63 | $30.67 | — |
| 2022-12-02 | -7.73 | $31.25 | — |
| 2022-12-01 | -6.70 | $31.25 | — |
| 2022-11-30 | 0.00 | $31.40 | — |
| 2022-11-29 | -14.89 | $30.75 | — |
| 2022-11-28 | -21.28 | $30.63 | — |
| 2022-11-25 | 0.00 | $31.03 | — |
| 2022-11-23 | 0.00 | $30.94 | — |
| 2022-11-22 | 0.00 | $30.91 | — |
| 2022-11-21 | -9.74 | $30.47 | — |
| 2022-11-18 | -8.60 | $30.46 | — |
| 2022-11-17 | -16.36 | $30.26 | — |
| 2022-11-16 | -10.18 | $30.33 | — |
| 2022-11-15 | -0.70 | $30.60 | — |
| 2022-11-14 | -7.72 | $30.40 | — |
| 2022-11-11 | 0.00 | $30.62 | — |
| 2022-11-10 | 0.00 | $30.59 | — |
| 2022-11-09 | -17.31 | $29.46 | — |
| 2022-11-08 | 0.00 | $29.91 | — |
| 2022-11-07 | 0.00 | $29.81 | — |
| 2022-11-04 | -5.12 | $29.54 | — |
| 2022-11-03 | -20.08 | $29.16 | — |
| 2022-11-02 | -20.47 | $29.15 | — |
| 2022-11-01 | -0.39 | $29.66 | — |
| 2022-10-31 | -4.33 | $29.56 | — |
| 2022-10-28 | 0.00 | $29.67 | — |
| 2022-10-27 | -0.84 | $29.08 | — |
| 2022-10-26 | -0.42 | $29.09 | — |
| 2022-10-25 | 0.00 | $29.10 | — |
| 2022-10-24 | 0.00 | $28.76 | — |
| 2022-10-21 | 0.00 | $28.42 | — |
| 2022-10-20 | -36.59 | $27.77 | — |
| 2022-10-19 | -22.56 | $28.00 | — |
| 2022-10-18 | -9.76 | $28.21 | — |
| 2022-10-17 | -40.11 | $27.85 | — |
| 2022-10-14 | -73.99 | $27.31 | — |
| 2022-10-13 | -48.88 | $27.87 | — |
| 2022-10-12 | -82.22 | $27.13 | — |
| 2022-10-11 | -76.76 | $27.29 | — |
| 2022-10-10 | -72.61 | $27.39 | — |
| 2022-10-07 | -77.55 | $27.50 | — |
| 2022-10-06 | -62.97 | $28.00 | — |
| 2022-10-05 | -54.52 | $28.29 | — |
| 2022-10-04 | -52.19 | $28.37 | — |
| 2022-10-03 | -76.97 | $27.52 | — |
| 2022-09-30 | -100.00 | $26.73 | — |
| 2022-09-29 | -96.60 | $27.03 | — |
| 2022-09-28 | -82.41 | $27.49 | — |
| 2022-09-27 | -100.00 | $26.92 | — |
| 2022-09-26 | -100.00 | $27.00 | — |
| 2022-09-23 | -100.00 | $27.37 | — |
| 2022-09-22 | -100.00 | $27.93 | — |
| 2022-09-21 | -100.00 | $28.16 | — |
| 2022-09-20 | -100.00 | $28.60 | — |
| 2022-09-19 | -88.34 | $28.96 | — |
| 2022-09-16 | -100.00 | $28.77 | — |
| 2022-09-15 | -92.47 | $28.98 | — |
| 2022-09-14 | -83.87 | $29.14 | — |
| 2022-09-13 | -86.43 | $29.11 | — |
| 2022-09-12 | -33.67 | $30.16 | — |
| 2022-09-09 | -44.22 | $29.95 | — |
| 2022-09-08 | -63.82 | $29.56 | — |
| 2022-09-07 | -77.39 | $29.29 | — |
| 2022-09-06 | -100.00 | $28.84 | — |
| 2022-09-02 | -100.00 | $28.96 | — |
| 2022-09-01 | -96.57 | $29.14 | — |
| 2022-08-31 | -100.00 | $29.08 | — |
| 2022-08-30 | -100.00 | $29.23 | — |
| 2022-08-29 | -81.37 | $29.52 | — |
| 2022-08-26 | -77.64 | $29.58 | — |
| 2022-08-25 | -26.71 | $30.40 | — |
| 2022-08-24 | -53.42 | $29.97 | — |
| 2022-08-23 | -54.02 | $29.89 | — |
| 2022-08-22 | -41.33 | $29.90 | — |
| 2022-08-19 | -18.22 | $30.42 | — |
| 2022-08-18 | -5.78 | $30.70 | — |
| 2022-08-17 | -11.11 | $30.58 | — |
| 2022-08-16 | 0.00 | $30.83 | — |
| 2022-08-15 | 0.00 | $30.72 | — |
| 2022-08-12 | 0.00 | $30.66 | — |
| 2022-08-11 | 0.00 | $30.19 | — |
| 2022-08-10 | 0.00 | $30.04 | — |
| 2022-08-09 | -2.45 | $29.53 | — |
| 2022-08-08 | -3.92 | $29.50 | — |
| 2022-08-05 | -6.86 | $29.44 | — |
| 2022-08-04 | -14.71 | $29.28 | — |
| 2022-08-03 | -5.88 | $29.46 | — |
| 2022-08-02 | -17.65 | $29.22 | — |
| 2022-08-01 | -6.37 | $29.45 | — |
| 2022-07-29 | 0.00 | $29.58 | — |
| 2022-07-28 | 0.00 | $29.32 | — |
| 2022-07-27 | 0.00 | $29.09 | — |
| 2022-07-26 | -21.80 | $28.58 | — |
| 2022-07-25 | 0.00 | $28.87 | — |
| 2022-07-22 | -11.63 | $28.68 | — |
| 2022-07-21 | 0.00 | $28.83 | — |
| 2022-07-20 | -0.88 | $28.67 | — |
| 2022-07-19 | 0.00 | $28.68 | — |
| 2022-07-18 | -30.53 | $27.98 | — |
| 2022-07-15 | -17.56 | $28.15 | — |
| 2022-07-14 | -64.12 | $27.54 | — |
| 2022-07-13 | -45.80 | $27.78 | — |
| 2022-07-12 | -35.11 | $27.92 | — |
| 2022-07-11 | -47.15 | $28.09 | — |
| 2022-07-08 | -54.41 | $28.26 | — |
| 2022-07-07 | -62.81 | $28.26 | — |
| 2022-07-06 | -77.60 | $27.91 | — |
| 2022-07-05 | -77.87 | $27.90 | — |
| 2022-07-01 | -70.13 | $28.19 | — |
| 2022-06-30 | -78.93 | $27.86 | — |
| 2022-06-29 | -73.87 | $28.05 | — |
| 2022-06-28 | -71.47 | $28.14 | — |
| 2022-06-27 | -65.16 | $28.38 | — |
| 2022-06-24 | -66.49 | $28.33 | — |
| 2022-06-23 | -86.44 | $27.58 | — |
| 2022-06-22 | -87.50 | $27.54 | — |
| 2022-06-21 | -83.51 | $27.69 | — |
| 2022-06-17 | -100.00 | $27.07 | — |
| 2022-06-16 | -100.00 | $27.21 | — |
| 2022-06-15 | -94.26 | $28.04 | — |
| 2022-06-14 | -100.00 | $27.87 | — |
| 2022-06-13 | -100.00 | $27.99 | — |
| 2022-06-10 | -100.00 | $29.00 | — |
| 2022-06-09 | -66.86 | $29.68 | — |
| 2022-06-08 | -32.56 | $30.27 | — |
| 2022-06-07 | -0.58 | $30.82 | — |
| 2022-06-06 | -20.35 | $30.48 | — |
| 2022-06-03 | -24.42 | $30.41 | — |
| 2022-06-02 | -12.21 | $30.62 | — |
| 2022-06-01 | -33.52 | $30.30 | — |
| 2022-05-31 | -20.67 | $30.53 | — |
| 2022-05-27 | -3.91 | $30.83 | — |
| 2022-05-26 | -29.05 | $30.38 | — |
| 2022-05-25 | -55.31 | $29.91 | — |
| 2022-05-24 | -69.83 | $29.65 | — |
| 2022-05-23 | -69.83 | $29.65 | — |
| 2022-05-20 | -99.44 | $29.12 | — |
| 2022-05-19 | -100.00 | $29.11 | — |
| 2022-05-18 | -99.07 | $29.18 | — |
| 2022-05-17 | -61.78 | $30.15 | — |
| 2022-05-16 | -78.76 | $29.71 | — |
| 2022-05-13 | -82.24 | $29.62 | — |
| 2022-05-12 | -100.00 | $29.16 | — |
| 2022-05-11 | -100.00 | $29.18 | — |
| 2022-05-10 | -100.00 | $29.40 | — |
| 2022-05-09 | -100.00 | $29.40 | — |
| 2022-05-06 | -76.62 | $30.21 | — |
| 2022-05-05 | -73.63 | $30.27 | — |
| 2022-05-04 | -42.29 | $30.90 | — |
| 2022-05-03 | -79.60 | $30.15 | — |
| 2022-05-02 | -94.53 | $29.85 | — |
| 2022-04-29 | -100.00 | $29.74 | — |
| 2022-04-28 | -63.89 | $30.60 | — |
| 2022-04-27 | -90.56 | $30.12 | — |
| 2022-04-26 | -100.00 | $29.95 | — |
| 2022-04-25 | -100.00 | $30.47 | — |
| 2022-04-22 | -100.00 | $30.52 | — |
| 2022-04-21 | -54.22 | $31.30 | — |
| 2022-04-20 | 0.00 | $31.75 | — |
| 2022-04-19 | -17.07 | $31.52 | — |
| 2022-04-18 | -56.10 | $31.20 | — |
| 2022-04-14 | -67.07 | $31.11 | — |
| 2022-04-13 | -52.87 | $31.20 | — |
| 2022-04-12 | -62.18 | $30.92 | — |
| 2022-04-11 | -40.88 | $31.01 | — |
| 2022-04-08 | -15.15 | $31.36 | — |
| 2022-04-07 | -23.74 | $31.19 | — |
| 2022-04-06 | -32.32 | $31.02 | — |
| 2022-04-05 | -31.82 | $31.03 | — |
| 2022-04-04 | -14.29 | $31.32 | — |
| 2022-04-01 | -15.13 | $31.30 | — |
| 2022-03-31 | -19.75 | $31.19 | — |
| 2022-03-30 | -1.68 | $31.62 | — |
| 2022-03-29 | 0.00 | $31.66 | — |
| 2022-03-28 | -0.48 | $31.37 | — |
| 2022-03-25 | 0.00 | $31.38 | — |
| 2022-03-24 | 0.00 | $31.15 | — |
| 2022-03-23 | -16.58 | $30.84 | — |
| 2022-03-22 | 0.00 | $31.15 | — |
| 2022-03-21 | 0.00 | $30.96 | — |
| 2022-03-18 | 0.00 | $30.89 | — |
| 2022-03-17 | 0.00 | $30.79 | — |
| 2022-03-16 | -32.39 | $30.47 | — |
| 2022-03-15 | -55.11 | $30.07 | — |
| 2022-03-14 | -77.27 | $29.68 | — |
| 2022-03-11 | -76.14 | $29.70 | — |
| 2022-03-10 | -67.74 | $29.88 | — |
| 2022-03-09 | -73.30 | $29.87 | — |
| 2022-03-08 | -100.00 | $29.28 | — |
| 2022-03-07 | -100.00 | $29.52 | — |
| 2022-03-04 | -72.41 | $30.23 | — |
| 2022-03-03 | -61.49 | $30.42 | — |
| 2022-03-02 | -53.45 | $30.56 | — |
| 2022-03-01 | -83.91 | $30.03 | — |
| 2022-02-28 | -57.47 | $30.49 | — |
| 2022-02-25 | -49.43 | $30.63 | — |
| 2022-02-24 | -97.13 | $29.80 | — |
| 2022-02-23 | -100.00 | $29.75 | — |
| 2022-02-22 | -89.33 | $30.15 | — |
| 2022-02-18 | -72.67 | $30.40 | — |
| 2022-02-17 | -62.00 | $30.56 | — |
| 2022-02-16 | -30.00 | $31.04 | — |
| 2022-02-15 | -36.67 | $30.94 | — |
| 2022-02-14 | -57.33 | $30.63 | — |
| 2022-02-11 | -46.30 | $30.86 | — |
| 2022-02-10 | -32.35 | $31.14 | — |
| 2022-02-09 | -16.20 | $31.49 | — |
| 2022-02-08 | -35.75 | $31.14 | — |
| 2022-02-07 | -48.60 | $30.91 | — |
| 2022-02-04 | -51.40 | $30.86 | — |
| 2022-02-03 | -50.84 | $30.87 | — |
| 2022-02-02 | -33.52 | $31.18 | — |
| 2022-02-01 | -46.93 | $30.94 | — |
| 2022-01-31 | -62.57 | $30.66 | — |
| 2022-01-28 | -77.65 | $30.39 | — |
| 2022-01-27 | -100.00 | $29.99 | — |
| 2022-01-26 | -100.00 | $30.07 | — |
| 2022-01-25 | -99.39 | $30.15 | — |
| 2022-01-24 | -95.12 | $30.22 | — |
| 2022-01-21 | -100.00 | $30.14 | — |
| 2022-01-20 | -95.42 | $30.53 | — |
| 2022-01-19 | -61.84 | $30.84 | — |
| 2022-01-18 | -33.50 | $31.11 | — |
| 2022-01-14 | -8.50 | $31.61 | — |
| 2022-01-13 | -4.50 | $31.69 | — |
| 2022-01-12 | 0.00 | $31.78 | — |
| 2022-01-11 | 0.00 | $31.74 | — |
| 2022-01-10 | -10.22 | $31.45 | — |
| 2022-01-07 | -8.60 | $31.48 | — |
| 2022-01-06 | -12.37 | $31.41 | — |
| 2022-01-05 | -18.82 | $31.29 | — |
| 2022-01-04 | -32.12 | $31.64 | — |
| 2022-01-03 | -44.53 | $31.30 | — |
| 2021-12-31 | -49.64 | $31.16 | — |
| 2021-12-30 | -50.37 | $31.14 | — |
| 2021-12-29 | -49.27 | $31.17 | — |
| 2021-12-28 | -52.92 | $31.07 | — |
| 2021-12-27 | -56.20 | $30.98 | — |
| 2021-12-23 | -67.88 | $30.66 | — |
| 2021-12-22 | -78.37 | $30.47 | — |
| 2021-12-21 | -85.32 | $30.26 | — |
| 2021-12-20 | -100.00 | $29.78 | — |
| 2021-12-17 | -100.00 | $30.14 | — |
| 2021-12-16 | -90.84 | $30.57 | — |
| 2021-12-15 | -90.84 | $30.57 | — |
| 2021-12-14 | -100.00 | $30.32 | — |
| 2021-12-13 | -100.00 | $30.35 | — |
| 2021-12-10 | -91.94 | $30.64 | — |
| 2021-12-09 | -100.00 | $30.42 | — |
| 2021-12-08 | -100.00 | $30.53 | — |
| 2021-12-07 | -32.64 | $32.52 | — |
| 2021-12-06 | -50.26 | $32.18 | — |
| 2021-12-03 | -72.54 | $31.75 | — |
| 2021-12-02 | -65.80 | $31.88 | — |
| 2021-12-01 | -100.00 | $31.22 | — |
| 2021-11-30 | -100.00 | $31.53 | — |
| 2021-11-29 | -91.84 | $32.25 | — |
| 2021-11-26 | -100.00 | $32.17 | — |
| 2021-11-24 | -33.33 | $32.97 | — |
| 2021-11-23 | -14.71 | $33.05 | — |
| 2021-11-22 | -54.41 | $32.78 | — |
| 2021-11-19 | -79.41 | $32.61 | — |
| 2021-11-18 | -39.71 | $32.88 | — |
| 2021-11-17 | -38.24 | $32.89 | — |
| 2021-11-16 | -8.82 | $33.09 | — |
| 2021-11-15 | 0.00 | $33.15 | — |
| 2021-11-12 | 0.00 | $33.11 | — |
| 2021-11-11 | -5.10 | $33.05 | — |
| 2021-11-10 | -14.91 | $32.93 | — |
| 2021-11-09 | -1.84 | $33.07 | — |
| 2021-11-08 | 0.00 | $33.10 | — |
| 2021-11-05 | 0.00 | $33.03 | — |
| 2021-11-04 | -3.21 | $32.97 | — |
| 2021-11-03 | 0.00 | $33.02 | — |
| 2021-11-02 | 0.00 | $32.90 | — |
| 2021-11-01 | -3.33 | $32.84 | — |
| 2021-10-29 | -12.00 | $32.68 | — |
| 2021-10-28 | -10.86 | $32.70 | — |
| 2021-10-27 | -21.00 | $32.47 | — |
| 2021-10-26 | -0.50 | $32.88 | — |
| 2021-10-25 | 0.00 | $32.89 | — |
| 2021-10-22 | 0.00 | $32.85 | — |
| 2021-10-21 | -1.62 | $32.71 | — |
| 2021-10-20 | 0.00 | $32.74 | — |
| 2021-10-19 | 0.00 | $32.39 | — |
| 2021-10-18 | -2.50 | $32.12 | — |
| 2021-10-15 | 0.00 | $32.16 | — |
| 2021-10-14 | 0.00 | $31.96 | — |
| 2021-10-13 | -22.88 | $31.47 | — |
| 2021-10-12 | -23.73 | $31.46 | — |
| 2021-10-11 | -17.80 | $31.53 | — |
| 2021-10-08 | 0.00 | $31.74 | — |
| 2021-10-07 | 0.00 | $31.69 | — |
| 2021-10-06 | -14.00 | $31.42 | — |
| 2021-10-05 | -17.00 | $31.39 | — |
| 2021-10-04 | -50.00 | $31.14 | — |
| 2021-10-01 | -53.90 | $31.21 | — |
| 2021-09-30 | -78.43 | $30.89 | — |
| 2021-09-29 | -49.02 | $31.34 | — |
| 2021-09-28 | -58.17 | $31.20 | — |
| 2021-09-27 | -34.64 | $31.56 | — |
| 2021-09-24 | -48.10 | $31.38 | — |
| 2021-09-23 | -50.00 | $31.35 | — |
| 2021-09-22 | -75.32 | $30.95 | — |
| 2021-09-21 | -100.00 | $30.56 | — |
| 2021-09-20 | -100.00 | $30.58 | — |
| 2021-09-17 | -95.45 | $31.09 | — |
| 2021-09-16 | -76.36 | $31.30 | — |
| 2021-09-15 | -69.09 | $31.38 | — |
| 2021-09-14 | -100.00 | $31.04 | — |
| 2021-09-13 | -78.35 | $31.38 | — |
| 2021-09-10 | -100.00 | $31.17 | — |
| 2021-09-09 | -100.00 | $31.33 | — |
| 2021-09-08 | -78.75 | $31.51 | — |
| 2021-09-07 | -52.50 | $31.72 | — |
| 2021-09-03 | -21.25 | $31.97 | — |
| 2021-09-02 | -6.25 | $32.09 | — |
| 2021-09-01 | -24.71 | $31.93 | — |
| 2021-08-31 | -12.15 | $32.01 | — |
| 2021-08-30 | -10.28 | $32.03 | — |
| 2021-08-27 | 0.00 | $32.14 | — |
| 2021-08-26 | -18.37 | $31.87 | — |
| 2021-08-25 | -1.02 | $32.04 | — |
| 2021-08-24 | -17.35 | $31.88 | — |
| 2021-08-23 | -31.63 | $31.74 | — |
| 2021-08-20 | -50.00 | $31.56 | — |
| 2021-08-19 | -66.36 | $31.34 | — |
| 2021-08-18 | -46.72 | $31.48 | — |
| 2021-08-17 | -19.67 | $31.81 | — |
| 2021-08-16 | -4.05 | $31.99 | — |
| 2021-08-13 | -2.53 | $32.00 | — |
| 2021-08-12 | 0.00 | $32.05 | — |
| 2021-08-11 | 0.00 | $32.00 | — |
| 2021-08-10 | 0.00 | $31.76 | — |
| 2021-08-09 | -2.67 | $31.53 | — |
| 2021-08-06 | 0.00 | $31.57 | — |
| 2021-08-05 | -8.96 | $31.29 | — |
| 2021-08-04 | -25.37 | $31.07 | — |
| 2021-08-03 | 0.00 | $31.41 | — |
| 2021-08-02 | -20.31 | $31.09 | — |
| 2021-07-30 | -9.38 | $31.23 | — |
| 2021-07-29 | 0.00 | $31.35 | — |
| 2021-07-28 | -19.84 | $31.08 | — |
| 2021-07-27 | -20.63 | $31.07 | — |
| 2021-07-26 | -18.25 | $31.10 | — |
| 2021-07-23 | -27.78 | $30.98 | — |
| 2021-07-22 | -39.68 | $30.83 | — |
| 2021-07-21 | -32.54 | $30.92 | — |
| 2021-07-20 | -60.32 | $30.57 | — |
| 2021-07-19 | -100.00 | $30.07 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-17
Close Price
$44.35
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
18.59
Maximum
60.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.45 | $44.35 | — |
| 2026-07-16 | 20.20 | $44.35 | — |
| 2026-07-15 | 19.93 | $44.03 | — |
| 2026-07-14 | 19.95 | $43.84 | — |
| 2026-07-13 | 20.16 | $44.04 | — |
| 2026-07-10 | 20.09 | $44.05 | — |
| 2026-07-09 | 20.01 | $43.87 | — |
| 2026-07-08 | 20.08 | $43.63 | — |
| 2026-07-07 | 20.38 | $44.10 | — |
| 2026-07-06 | 20.05 | $44.15 | — |
| 2026-07-02 | 19.63 | $43.95 | — |
| 2026-07-01 | 19.35 | $43.38 | — |
| 2026-06-30 | 19.58 | $43.29 | — |
| 2026-06-29 | 19.92 | $43.30 | — |
| 2026-06-26 | 20.27 | $43.30 | — |
| 2026-06-25 | 20.63 | $43.54 | — |
| 2026-06-24 | 20.72 | $43.23 | — |
| 2026-06-23 | 21.09 | $43.29 | — |
| 2026-06-22 | 21.41 | $43.60 | — |
| 2026-06-18 | 21.36 | $43.50 | — |
| 2026-06-17 | 21.39 | $43.43 | — |
| 2026-06-16 | 21.47 | $43.86 | — |
| 2026-06-15 | 21.04 | $43.87 | — |
| 2026-06-12 | 20.57 | $43.46 | — |
| 2026-06-11 | 20.36 | $43.09 | — |
| 2026-06-10 | 20.42 | $42.34 | — |
| 2026-06-09 | 21.16 | $42.93 | — |
| 2026-06-08 | 21.19 | $42.78 | — |
| 2026-06-05 | 21.36 | $42.73 | — |
| 2026-06-04 | 21.58 | $43.51 | — |
| 2026-06-03 | 20.64 | $42.97 | — |
| 2026-06-02 | 20.11 | $43.10 | — |
| 2026-06-01 | 19.31 | $42.58 | — |
| 2026-05-29 | 18.98 | $42.68 | — |
| 2026-05-28 | 18.45 | $42.68 | — |
| 2026-05-27 | 17.89 | $42.56 | — |
| 2026-05-26 | 17.42 | $42.55 | — |
| 2026-05-22 | 16.93 | $42.39 | — |
| 2026-05-21 | 16.57 | $42.17 | — |
| 2026-05-20 | 16.40 | $41.98 | — |
| 2026-05-19 | 16.41 | $41.57 | — |
| 2026-05-18 | 16.89 | $41.83 | — |
| 2026-05-15 | 17.01 | $41.83 | — |
| 2026-05-14 | 17.14 | $42.17 | — |
| 2026-05-13 | 16.76 | $41.81 | — |
| 2026-05-12 | 16.74 | $41.78 | — |
| 2026-05-11 | 16.74 | $41.72 | — |
| 2026-05-08 | 16.81 | $41.67 | — |
| 2026-05-07 | 16.94 | $41.66 | — |
| 2026-05-06 | 17.08 | $41.95 | — |
| 2026-05-05 | 16.84 | $41.76 | — |
| 2026-05-04 | 16.77 | $41.44 | — |
| 2026-05-01 | 16.99 | $41.75 | — |
| 2026-04-30 | 16.81 | $41.85 | — |
| 2026-04-29 | 16.48 | $41.09 | — |
| 2026-04-28 | 16.91 | $41.20 | — |
| 2026-04-27 | 17.20 | $41.21 | — |
| 2026-04-24 | 17.49 | $41.34 | — |
| 2026-04-23 | 17.63 | $41.56 | — |
| 2026-04-22 | 17.47 | $41.53 | — |
| 2026-04-21 | 17.33 | $41.52 | — |
| 2026-04-20 | 17.19 | $41.78 | — |
| 2026-04-17 | 16.70 | $41.91 | — |
| 2026-04-16 | 16.01 | $41.44 | — |
| 2026-04-15 | 15.65 | $41.42 | — |
| 2026-04-14 | 15.28 | $41.43 | — |
| 2026-04-13 | 14.89 | $41.18 | — |
| 2026-04-10 | 14.67 | $40.85 | — |
| 2026-04-09 | 14.71 | $41.06 | — |
| 2026-04-08 | 14.51 | $40.86 | — |
| 2026-04-07 | 14.47 | $39.96 | — |
| 2026-04-06 | 15.18 | $39.97 | — |
| 2026-04-02 | 15.95 | $39.79 | — |
| 2026-04-01 | 16.56 | $39.69 | — |
| 2026-03-31 | 17.10 | $39.59 | — |
| 2026-03-30 | 17.56 | $38.78 | — |
| 2026-03-27 | 17.09 | $38.83 | — |
| 2026-03-26 | 16.63 | $39.34 | — |
| 2026-03-25 | 16.56 | $39.62 | — |
| 2026-03-24 | 16.74 | $39.49 | — |
| 2026-03-23 | 16.78 | $39.28 | — |
| 2026-03-20 | 16.56 | $38.96 | — |
| 2026-03-19 | 15.90 | $39.41 | — |
| 2026-03-18 | 15.57 | $39.35 | — |
| 2026-03-17 | 15.14 | $39.95 | — |
| 2026-03-16 | 15.22 | $39.74 | — |
| 2026-03-13 | 15.04 | $39.40 | — |
| 2026-03-12 | 14.36 | $39.37 | — |
| 2026-03-11 | 13.60 | $39.89 | — |
| 2026-03-10 | 13.25 | $40.00 | — |
| 2026-03-09 | 12.99 | $40.11 | — |
| 2026-03-06 | 12.82 | $40.00 | — |
| 2026-03-05 | 12.49 | $40.49 | — |
| 2026-03-04 | 12.62 | $41.07 | — |
| 2026-03-03 | 13.14 | $40.93 | — |
| 2026-03-02 | 13.80 | $41.33 | — |
| 2026-02-27 | 14.04 | $41.39 | — |
| 2026-02-26 | 14.20 | $41.47 | — |
| 2026-02-25 | 14.26 | $41.40 | — |
| 2026-02-24 | 14.40 | $41.26 | — |
| 2026-02-23 | 14.69 | $41.12 | — |
| 2026-02-20 | 15.14 | $41.59 | — |
| 2026-02-19 | 15.02 | $41.39 | — |
| 2026-02-18 | 15.08 | $41.62 | — |
| 2026-02-17 | 14.84 | $41.34 | — |
| 2026-02-13 | 14.86 | $41.34 | — |
| 2026-02-12 | 14.88 | $41.11 | — |
| 2026-02-11 | 15.12 | $41.67 | — |
| 2026-02-10 | 14.62 | $41.68 | — |
| 2026-02-09 | 14.08 | $41.78 | — |
| 2026-02-06 | 13.38 | $41.78 | — |
| 2026-02-05 | 12.63 | $41.08 | — |
| 2026-02-04 | 12.45 | $41.40 | — |
| 2026-02-03 | 11.80 | $41.22 | — |
| 2026-02-02 | 11.29 | $40.96 | — |
| 2026-01-30 | 10.99 | $40.63 | — |
| 2026-01-29 | 11.00 | $40.74 | — |
| 2026-01-28 | 10.87 | $40.54 | — |
| 2026-01-27 | 10.94 | $40.60 | — |
| 2026-01-26 | 10.94 | $40.43 | — |
| 2026-01-23 | 11.11 | $40.25 | — |
| 2026-01-22 | 11.47 | $40.45 | — |
| 2026-01-21 | 11.62 | $40.26 | — |
| 2026-01-20 | 11.96 | $39.79 | — |
| 2026-01-16 | 12.36 | $40.50 | — |
| 2026-01-15 | 12.40 | $40.48 | — |
| 2026-01-14 | 12.47 | $40.32 | — |
| 2026-01-13 | 12.70 | $40.26 | — |
| 2026-01-12 | 13.01 | $40.36 | — |
| 2026-01-09 | 13.21 | $40.41 | — |
| 2026-01-08 | 13.37 | $40.16 | — |
| 2026-01-07 | 13.78 | $39.85 | — |
| 2026-01-06 | 14.50 | $40.29 | — |
| 2026-01-05 | 14.79 | $40.07 | — |
| 2026-01-02 | 15.31 | $39.60 | — |
| 2025-12-31 | 15.87 | $39.27 | — |
| 2025-12-30 | 16.06 | $39.53 | — |
| 2025-12-29 | 16.53 | $39.61 | — |
| 2025-12-26 | 17.10 | $39.74 | — |
| 2025-12-24 | 17.84 | $39.72 | — |
| 2025-12-23 | 18.59 | $39.56 | — |
| 2025-12-22 | 19.21 | $39.43 | — |
| 2025-12-19 | 19.74 | $40.96 | — |
| 2025-12-18 | 19.48 | $40.73 | — |
| 2025-12-17 | 19.43 | $40.61 | — |
| 2025-12-16 | 19.51 | $40.80 | — |
| 2025-12-15 | 19.30 | $41.05 | — |
| 2025-12-12 | 18.70 | $40.90 | — |
| 2025-12-11 | 18.19 | $41.07 | — |
| 2025-12-10 | 17.39 | $40.80 | — |
| 2025-12-09 | 16.77 | $40.19 | — |
| 2025-12-08 | 16.70 | $40.14 | — |
| 2025-12-05 | 16.69 | $40.33 | — |
| 2025-12-04 | 16.38 | $40.31 | — |
| 2025-12-03 | 16.08 | $40.36 | — |
| 2025-12-02 | 15.69 | $40.03 | — |
| 2025-12-01 | 15.58 | $40.07 | — |
| 2025-11-28 | 15.42 | $40.39 | — |
| 2025-11-26 | 14.79 | $40.16 | — |
| 2025-11-25 | 14.34 | $39.92 | — |
| 2025-11-24 | 14.07 | $39.37 | — |
| 2025-11-21 | 14.36 | $39.22 | — |
| 2025-11-20 | 14.85 | $38.66 | — |
| 2025-11-19 | 15.17 | $38.98 | — |
| 2025-11-18 | 15.92 | $38.97 | — |
| 2025-11-17 | 16.70 | $39.05 | — |
| 2025-11-14 | 17.54 | $39.51 | — |
| 2025-11-13 | 17.76 | $39.64 | — |
| 2025-11-12 | 17.79 | $40.06 | — |
| 2025-11-11 | 17.11 | $39.89 | — |
| 2025-11-10 | 16.56 | $39.63 | — |
| 2025-11-07 | 16.26 | $39.35 | — |
| 2025-11-06 | 16.27 | $39.06 | — |
| 2025-11-05 | 16.67 | $39.20 | — |
| 2025-11-04 | 16.86 | $38.93 | — |
| 2025-11-03 | 17.43 | $39.08 | — |
| 2025-10-31 | 17.78 | $39.17 | — |
| 2025-10-30 | 17.99 | $39.06 | — |
| 2025-10-29 | 18.35 | $39.15 | — |
| 2025-10-28 | 18.59 | $39.34 | — |
| 2025-10-27 | 18.52 | $39.50 | — |
| 2025-10-24 | 18.16 | $39.26 | — |
| 2025-10-23 | 18.05 | $38.98 | — |
| 2025-10-22 | 18.28 | $38.90 | — |
| 2025-10-21 | 18.63 | $38.95 | — |
| 2025-10-20 | 18.91 | $38.79 | — |
| 2025-10-17 | 19.40 | $38.63 | — |
| 2025-10-16 | 20.12 | $38.39 | — |
| 2025-10-15 | 21.16 | $38.84 | — |
| 2025-10-14 | 21.61 | $38.76 | — |
| 2025-10-13 | 22.19 | $38.35 | — |
| 2025-10-10 | 23.34 | $37.92 | — |
| 2025-10-09 | 23.81 | $38.69 | — |
| 2025-10-08 | 24.41 | $38.95 | — |
| 2025-10-07 | 24.40 | $38.96 | — |
| 2025-10-06 | 24.35 | $39.10 | — |
| 2025-10-03 | 23.93 | $39.07 | — |
| 2025-10-02 | 23.52 | $38.94 | — |
| 2025-10-01 | 23.28 | $39.02 | — |
| 2025-09-30 | 22.81 | $38.86 | — |
| 2025-09-29 | 22.55 | $38.81 | — |
| 2025-09-26 | 22.34 | $38.74 | — |
| 2025-09-25 | 22.22 | $38.41 | — |
| 2025-09-24 | 22.61 | $38.61 | — |
| 2025-09-23 | 22.53 | $38.73 | — |
| 2025-09-22 | 22.13 | $38.74 | — |
| 2025-09-19 | 21.69 | $38.77 | — |
| 2025-09-18 | 21.14 | $38.76 | — |
| 2025-09-17 | 20.58 | $38.57 | — |
| 2025-09-16 | 20.23 | $38.42 | — |
| 2025-09-15 | 20.07 | $38.41 | — |
| 2025-09-12 | 19.92 | $38.41 | — |
| 2025-09-11 | 19.75 | $38.57 | — |
| 2025-09-10 | 19.25 | $38.13 | — |
| 2025-09-09 | 19.29 | $38.16 | — |
| 2025-09-08 | 19.28 | $38.10 | — |
| 2025-09-05 | 19.35 | $38.09 | — |
| 2025-09-04 | 19.43 | $38.29 | — |
| 2025-09-03 | 19.13 | $38.03 | — |
| 2025-09-02 | 19.15 | $38.04 | — |
| 2025-08-29 | 19.14 | $38.20 | — |
| 2025-08-28 | 18.83 | $38.23 | — |
| 2025-08-27 | 18.44 | $38.20 | — |
| 2025-08-26 | 18.06 | $38.12 | — |
| 2025-08-25 | 17.75 | $37.97 | — |
| 2025-08-22 | 17.59 | $38.20 | — |
| 2025-08-21 | 17.01 | $37.64 | — |
| 2025-08-20 | 17.05 | $37.81 | — |
| 2025-08-19 | 16.78 | $37.75 | — |
| 2025-08-18 | 16.56 | $37.65 | — |
| 2025-08-15 | 16.46 | $37.57 | — |
| 2025-08-14 | 16.44 | $37.65 | — |
| 2025-08-13 | 16.29 | $37.64 | — |
| 2025-08-12 | 16.15 | $37.45 | — |
| 2025-08-11 | 16.20 | $36.98 | — |
| 2025-08-08 | 16.86 | $37.03 | — |
| 2025-08-07 | 17.47 | $36.78 | — |
| 2025-08-06 | 18.32 | $36.76 | — |
| 2025-08-05 | 19.18 | $36.85 | — |
| 2025-08-04 | 20.18 | $36.91 | — |
| 2025-08-01 | 21.14 | $36.52 | — |
| 2025-07-31 | 21.83 | $37.04 | — |
| 2025-07-30 | 22.69 | $37.24 | — |
| 2025-07-29 | 23.29 | $37.43 | — |
| 2025-07-28 | 23.60 | $37.50 | — |
| 2025-07-25 | 23.81 | $37.70 | — |
| 2025-07-24 | 23.69 | $37.60 | — |
| 2025-07-23 | 23.66 | $37.79 | — |
| 2025-07-22 | 23.30 | $37.47 | — |
| 2025-07-21 | 23.25 | $37.21 | — |
| 2025-07-18 | 23.48 | $37.39 | — |
| 2025-07-17 | 23.41 | $37.44 | — |
| 2025-07-16 | 23.24 | $37.24 | — |
| 2025-07-15 | 23.28 | $37.14 | — |
| 2025-07-14 | 23.43 | $37.52 | — |
| 2025-07-11 | 22.91 | $37.48 | — |
| 2025-07-10 | 22.41 | $37.60 | — |
| 2025-07-09 | 21.66 | $37.34 | — |
| 2025-07-08 | 21.10 | $37.25 | — |
| 2025-07-07 | 20.59 | $37.35 | — |
| 2025-07-03 | 19.89 | $37.60 | — |
| 2025-07-02 | 18.70 | $37.38 | — |
| 2025-07-01 | 17.61 | $37.22 | — |
| 2025-06-30 | 16.60 | $36.81 | — |
| 2025-06-27 | 15.90 | $36.70 | — |
| 2025-06-26 | 15.26 | $36.56 | — |
| 2025-06-25 | 14.73 | $36.19 | — |
| 2025-06-24 | 14.56 | $36.18 | — |
| 2025-06-23 | 14.38 | $36.18 | — |
| 2025-06-20 | 14.20 | $35.88 | — |
| 2025-06-18 | 14.33 | $35.87 | — |
| 2025-06-17 | 14.47 | $35.83 | — |
| 2025-06-16 | 14.67 | $36.14 | — |
| 2025-06-13 | 14.46 | $35.96 | — |
| 2025-06-12 | 14.42 | $36.24 | — |
| 2025-06-11 | 13.98 | $36.08 | — |
| 2025-06-10 | 13.67 | $36.11 | — |
| 2025-06-09 | 13.30 | $35.95 | — |
| 2025-06-06 | 13.06 | $35.90 | — |
| 2025-06-05 | 12.84 | $35.58 | — |
| 2025-06-04 | 12.90 | $35.61 | — |
| 2025-06-03 | 12.93 | $35.73 | — |
| 2025-06-02 | 12.82 | $35.56 | — |
| 2025-05-30 | 12.85 | $35.51 | — |
| 2025-05-29 | 12.92 | $35.56 | — |
| 2025-05-28 | 12.95 | $35.43 | — |
| 2025-05-27 | 13.07 | $35.71 | — |
| 2025-05-23 | 12.94 | $35.16 | — |
| 2025-05-22 | 13.21 | $35.21 | — |
| 2025-05-21 | 13.46 | $35.31 | — |
| 2025-05-20 | 13.62 | $35.92 | — |
| 2025-05-19 | 13.21 | $36.02 | — |
| 2025-05-16 | 12.68 | $35.93 | — |
| 2025-05-15 | 12.17 | $35.62 | — |
| 2025-05-14 | 11.83 | $35.23 | — |
| 2025-05-13 | 11.73 | $35.49 | — |
| 2025-05-12 | 11.38 | $35.56 | — |
| 2025-05-09 | 10.96 | $34.59 | — |
| 2025-05-08 | 11.17 | $34.64 | — |
| 2025-05-07 | 11.35 | $34.36 | — |
| 2025-05-06 | 11.75 | $34.36 | — |
| 2025-05-05 | 12.17 | $34.64 | — |
| 2025-05-02 | 12.39 | $34.75 | — |
| 2025-05-01 | 12.54 | $34.15 | — |
| 2025-04-30 | 13.10 | $34.15 | — |
| 2025-04-29 | 13.69 | $34.02 | — |
| 2025-04-28 | 14.40 | $33.85 | — |
| 2025-04-25 | 15.06 | $33.71 | — |
| 2025-04-24 | 15.66 | $33.73 | — |
| 2025-04-23 | 16.30 | $33.24 | — |
| 2025-04-22 | 16.66 | $32.91 | — |
| 2025-04-21 | 16.82 | $32.25 | — |
| 2025-04-17 | 16.52 | $32.83 | — |
| 2025-04-16 | 16.49 | $32.75 | — |
| 2025-04-15 | 16.41 | $33.17 | — |
| 2025-04-14 | 16.52 | $33.23 | — |
| 2025-04-11 | 16.68 | $32.87 | — |
| 2025-04-10 | 16.60 | $32.40 | — |
| 2025-04-09 | 16.21 | $33.31 | — |
| 2025-04-08 | 16.21 | $31.21 | — |
| 2025-04-07 | 14.42 | $31.67 | — |
| 2025-04-04 | 12.70 | $31.85 | — |
| 2025-04-03 | 10.97 | $33.91 | — |
| 2025-04-02 | 10.19 | $35.37 | — |
| 2025-04-01 | 10.65 | $35.15 | — |
| 2025-03-31 | 10.87 | $35.18 | — |
| 2025-03-28 | 11.14 | $34.86 | — |
| 2025-03-27 | 11.03 | $35.30 | — |
| 2025-03-26 | 11.38 | $35.45 | — |
| 2025-03-25 | 11.91 | $35.51 | — |
| 2025-03-24 | 12.53 | $35.60 | — |
| 2025-03-21 | 13.09 | $35.20 | — |
| 2025-03-20 | 13.44 | $35.37 | — |
| 2025-03-19 | 13.98 | $35.38 | — |
| 2025-03-18 | 14.55 | $35.08 | — |
| 2025-03-17 | 14.83 | $35.21 | — |
| 2025-03-14 | 15.24 | $34.80 | — |
| 2025-03-13 | 15.21 | $34.23 | — |
| 2025-03-12 | 14.42 | $34.44 | — |
| 2025-03-11 | 13.76 | $34.56 | — |
| 2025-03-10 | 13.16 | $34.80 | — |
| 2025-03-07 | 12.72 | $35.22 | — |
| 2025-03-06 | 12.64 | $35.11 | — |
| 2025-03-05 | 12.42 | $35.54 | — |
| 2025-03-04 | 12.59 | $35.15 | — |
| 2025-03-03 | 12.27 | $35.90 | — |
| 2025-02-28 | 12.75 | $36.29 | — |
| 2025-02-27 | 13.05 | $35.81 | — |
| 2025-02-26 | 13.43 | $35.93 | — |
| 2025-02-25 | 13.99 | $35.96 | — |
| 2025-02-24 | 14.63 | $35.82 | — |
| 2025-02-21 | 15.10 | $35.85 | — |
| 2025-02-20 | 15.63 | $36.43 | — |
| 2025-02-19 | 15.88 | $36.60 | — |
| 2025-02-18 | 15.86 | $36.54 | — |
| 2025-02-14 | 15.92 | $36.39 | — |
| 2025-02-13 | 16.16 | $36.44 | — |
| 2025-02-12 | 16.34 | $36.24 | — |
| 2025-02-11 | 16.77 | $36.38 | — |
| 2025-02-10 | 17.02 | $36.23 | — |
| 2025-02-07 | 17.45 | $36.17 | — |
| 2025-02-06 | 17.98 | $36.41 | — |
| 2025-02-05 | 18.20 | $36.17 | — |
| 2025-02-04 | 18.71 | $35.91 | — |
| 2025-02-03 | 19.55 | $35.84 | — |
| 2025-01-31 | 20.53 | $36.02 | — |
| 2025-01-30 | 21.33 | $36.21 | — |
| 2025-01-29 | 21.92 | $35.95 | — |
| 2025-01-28 | 22.84 | $35.98 | — |
| 2025-01-27 | 23.77 | $36.24 | — |
| 2025-01-24 | 24.41 | $36.12 | — |
| 2025-01-23 | 25.21 | $36.18 | — |
| 2025-01-22 | 25.97 | $35.87 | — |
| 2025-01-21 | 27.11 | $35.98 | — |
| 2025-01-17 | 28.17 | $35.50 | — |
| 2025-01-16 | 29.48 | $35.33 | — |
| 2025-01-15 | 30.65 | $35.19 | — |
| 2025-01-14 | 31.70 | $34.78 | — |
| 2025-01-13 | 32.27 | $34.48 | — |
| 2025-01-10 | 32.41 | $34.21 | — |
| 2025-01-08 | 32.13 | $34.70 | — |
| 2025-01-07 | 32.24 | $34.61 | — |
| 2025-01-06 | 32.20 | $34.68 | — |
| 2025-01-03 | 32.23 | $34.69 | — |
| 2025-01-02 | 32.26 | $34.41 | — |
| 2024-12-31 | 31.84 | $34.49 | — |
| 2024-12-30 | 31.47 | $34.43 | — |
| 2024-12-27 | 30.98 | $34.76 | — |
| 2024-12-26 | 30.69 | $34.98 | — |
| 2024-12-24 | 30.53 | $34.91 | — |
| 2024-12-23 | 30.27 | $34.65 | — |
| 2024-12-20 | 29.62 | $34.54 | — |
| 2024-12-19 | 28.76 | $34.23 | — |
| 2024-12-18 | 27.37 | $34.31 | — |
| 2024-12-17 | 25.95 | $35.14 | — |
| 2024-12-16 | 24.89 | $35.35 | — |
| 2024-12-13 | 23.91 | $35.54 | — |
| 2024-12-12 | 22.99 | $35.67 | — |
| 2024-12-11 | 22.11 | $35.86 | — |
| 2024-12-10 | 21.31 | $35.94 | — |
| 2024-12-09 | 20.52 | $36.13 | — |
| 2024-12-06 | 19.82 | $36.35 | — |
| 2024-12-05 | 19.23 | $38.53 | — |
| 2024-12-04 | 19.40 | $38.59 | — |
| 2024-12-03 | 19.46 | $38.65 | — |
| 2024-12-02 | 19.42 | $38.79 | — |
| 2024-11-29 | 19.11 | $38.98 | — |
| 2024-11-27 | 18.43 | $38.84 | — |
| 2024-11-26 | 17.86 | $38.86 | — |
| 2024-11-25 | 17.22 | $38.80 | — |
| 2024-11-22 | 16.60 | $38.55 | — |
| 2024-11-21 | 16.21 | $38.27 | — |
| 2024-11-20 | 16.09 | $37.91 | — |
| 2024-11-19 | 16.42 | $37.99 | — |
| 2024-11-18 | 16.64 | $38.05 | — |
| 2024-11-15 | 16.77 | $37.88 | — |
| 2024-11-14 | 17.11 | $38.09 | — |
| 2024-11-13 | 17.15 | $38.30 | — |
| 2024-11-12 | 16.84 | $38.28 | — |
| 2024-11-11 | 16.53 | $38.58 | — |
| 2024-11-08 | 15.70 | $38.47 | — |
| 2024-11-07 | 14.92 | $38.28 | — |
| 2024-11-06 | 14.28 | $38.23 | — |
| 2024-11-05 | 13.65 | $37.34 | — |
| 2024-11-04 | 14.02 | $36.93 | — |
| 2024-11-01 | 14.47 | $36.97 | — |
| 2024-10-31 | 14.99 | $36.98 | — |
| 2024-10-30 | 15.56 | $37.28 | — |
| 2024-10-29 | 16.14 | $37.27 | — |
| 2024-10-28 | 16.77 | $37.51 | — |
| 2024-10-25 | 17.04 | $37.26 | — |
| 2024-10-24 | 17.67 | $37.46 | — |
| 2024-10-23 | 18.00 | $37.48 | — |
| 2024-10-22 | 18.32 | $37.61 | — |
| 2024-10-21 | 18.43 | $37.49 | — |
| 2024-10-18 | 18.70 | $37.84 | — |
| 2024-10-17 | 18.37 | $37.80 | — |
| 2024-10-16 | 18.07 | $37.86 | — |
| 2024-10-15 | 17.64 | $37.64 | — |
| 2024-10-14 | 17.43 | $37.87 | — |
| 2024-10-11 | 16.80 | $37.61 | — |
| 2024-10-10 | 16.41 | $37.27 | — |
| 2024-10-09 | 16.40 | $37.36 | — |
| 2024-10-08 | 16.22 | $37.05 | — |
| 2024-10-07 | 16.43 | $37.06 | — |
| 2024-10-04 | 16.63 | $37.29 | — |
| 2024-10-03 | 16.46 | $37.02 | — |
| 2024-10-02 | 16.60 | $37.18 | — |
| 2024-10-01 | 16.48 | $37.23 | — |
| 2024-09-30 | 16.26 | $37.27 | — |
| 2024-09-27 | 15.96 | $37.19 | — |
| 2024-09-26 | 15.72 | $37.03 | — |
| 2024-09-25 | 15.66 | $36.80 | — |
| 2024-09-24 | 15.85 | $37.03 | — |
| 2024-09-23 | 15.69 | $37.09 | — |
| 2024-09-20 | 15.43 | $37.01 | — |
| 2024-09-19 | 15.24 | $37.22 | — |
| 2024-09-18 | 14.71 | $36.81 | — |
| 2024-09-17 | 14.58 | $36.83 | — |
| 2024-09-16 | 14.40 | $36.80 | — |
| 2024-09-13 | 14.25 | $36.52 | — |
| 2024-09-12 | 14.39 | $36.28 | — |
| 2024-09-11 | 14.79 | $36.07 | — |
| 2024-09-10 | 15.47 | $36.09 | — |
| 2024-09-09 | 16.17 | $36.13 | — |
| 2024-09-06 | 16.85 | $35.81 | — |
| 2024-09-05 | 17.54 | $36.31 | — |
| 2024-09-04 | 18.05 | $36.66 | — |
| 2024-09-03 | 18.10 | $36.71 | — |
| 2024-08-30 | 18.08 | $37.18 | — |
| 2024-08-29 | 17.32 | $36.86 | — |
| 2024-08-28 | 16.82 | $36.73 | — |
| 2024-08-27 | 16.42 | $36.80 | — |
| 2024-08-26 | 15.88 | $36.78 | — |
| 2024-08-23 | 15.33 | $36.72 | — |
| 2024-08-22 | 14.81 | $36.26 | — |
| 2024-08-21 | 14.69 | $36.33 | — |
| 2024-08-20 | 14.46 | $36.15 | — |
| 2024-08-19 | 14.40 | $36.31 | — |
| 2024-08-16 | 14.11 | $36.07 | — |
| 2024-08-15 | 14.04 | $35.96 | — |
| 2024-08-14 | 14.07 | $35.56 | — |
| 2024-08-13 | 14.51 | $35.40 | — |
| 2024-08-12 | 15.15 | $35.11 | — |
| 2024-08-09 | 15.73 | $35.19 | — |
| 2024-08-08 | 16.44 | $35.11 | — |
| 2024-08-07 | 17.09 | $34.57 | — |
| 2024-08-06 | 17.12 | $34.70 | — |
| 2024-08-05 | 17.28 | $34.43 | — |
| 2024-08-02 | 17.09 | $35.25 | — |
| 2024-08-01 | 17.74 | $35.85 | — |
| 2024-07-31 | 18.09 | $36.30 | — |
| 2024-07-30 | 17.66 | $36.15 | — |
| 2024-07-29 | 17.39 | $36.05 | — |
| 2024-07-26 | 17.22 | $36.10 | — |
| 2024-07-25 | 16.95 | $35.70 | — |
| 2024-07-24 | 17.15 | $35.53 | — |
| 2024-07-23 | 17.59 | $35.79 | — |
| 2024-07-22 | 17.61 | $35.91 | — |
| 2024-07-19 | 17.40 | $35.68 | — |
| 2024-07-18 | 17.47 | $35.87 | — |
| 2024-07-17 | 17.20 | $36.21 | — |
| 2024-07-16 | 16.20 | $36.33 | — |
| 2024-07-15 | 14.87 | $35.81 | — |
| 2024-07-12 | 14.05 | $35.74 | — |
| 2024-07-11 | 13.27 | $35.57 | — |
| 2024-07-10 | 12.68 | $35.31 | — |
| 2024-07-09 | 12.43 | $35.01 | — |
| 2024-07-08 | 12.67 | $35.03 | — |
| 2024-07-05 | 12.88 | $34.98 | — |
| 2024-07-03 | 13.19 | $35.03 | — |
| 2024-07-02 | 13.42 | $35.00 | — |
| 2024-07-01 | 13.71 | $34.91 | — |
| 2024-06-28 | 14.16 | $35.02 | — |
| 2024-06-27 | 14.43 | $34.90 | — |
| 2024-06-26 | 14.90 | $34.98 | — |
| 2024-06-25 | 15.26 | $35.02 | — |
| 2024-06-24 | 15.57 | $35.22 | — |
| 2024-06-21 | 15.55 | $34.99 | — |
| 2024-06-20 | 15.84 | $35.01 | — |
| 2024-06-18 | 16.12 | $34.97 | — |
| 2024-06-17 | 16.46 | $34.85 | — |
| 2024-06-14 | 16.97 | $34.61 | — |
| 2024-06-13 | 17.83 | $34.80 | — |
| 2024-06-12 | 18.46 | $34.91 | — |
| 2024-06-11 | 18.96 | $34.71 | — |
| 2024-06-10 | 19.74 | $34.97 | — |
| 2024-06-07 | 20.18 | $34.74 | — |
| 2024-06-06 | 20.94 | $34.86 | — |
| 2024-06-05 | 21.55 | $35.02 | — |
| 2024-06-04 | 21.95 | $34.72 | — |
| 2024-06-03 | 22.75 | $34.85 | — |
| 2024-05-31 | 23.38 | $35.07 | — |
| 2024-05-30 | 23.71 | $34.60 | — |
| 2024-05-29 | 24.65 | $34.48 | — |
| 2024-05-28 | 25.82 | $34.83 | — |
| 2024-05-24 | 26.47 | $35.03 | — |
| 2024-05-23 | 26.79 | $34.78 | — |
| 2024-05-22 | 27.46 | $35.11 | — |
| 2024-05-21 | 27.51 | $35.37 | — |
| 2024-05-20 | 26.97 | $35.23 | — |
| 2024-05-17 | 26.56 | $35.31 | — |
| 2024-05-16 | 25.94 | $35.17 | — |
| 2024-05-15 | 25.43 | $35.27 | — |
| 2024-05-14 | 24.67 | $34.98 | — |
| 2024-05-13 | 24.17 | $34.86 | — |
| 2024-05-10 | 23.79 | $34.93 | — |
| 2024-05-09 | 23.23 | $34.79 | — |
| 2024-05-08 | 22.80 | $34.47 | — |
| 2024-05-07 | 22.74 | $34.44 | — |
| 2024-05-06 | 22.71 | $34.39 | — |
| 2024-05-03 | 22.74 | $34.13 | — |
| 2024-05-02 | 23.12 | $34.00 | — |
| 2024-05-01 | 23.70 | $33.76 | — |
| 2024-04-30 | 24.67 | $33.78 | — |
| 2024-04-29 | 25.66 | $34.24 | — |
| 2024-04-26 | 25.82 | $34.11 | — |
| 2024-04-25 | 26.18 | $34.06 | — |
| 2024-04-24 | 26.62 | $34.10 | — |
| 2024-04-23 | 27.00 | $34.04 | — |
| 2024-04-22 | 27.49 | $33.71 | — |
| 2024-04-19 | 28.46 | $33.39 | — |
| 2024-04-18 | 29.91 | $33.22 | — |
| 2024-04-17 | 31.14 | $33.27 | — |
| 2024-04-16 | 32.52 | $33.29 | — |
| 2024-04-15 | 33.99 | $33.44 | — |
| 2024-04-12 | 35.78 | $33.64 | — |
| 2024-04-11 | 37.33 | $34.06 | — |
| 2024-04-10 | 38.16 | $34.06 | — |
| 2024-04-09 | 39.03 | $34.42 | — |
| 2024-04-08 | 39.14 | $34.39 | — |
| 2024-04-05 | 39.29 | $34.35 | — |
| 2024-04-04 | 39.50 | $34.06 | — |
| 2024-04-03 | 40.04 | $34.42 | — |
| 2024-04-02 | 39.73 | $34.34 | — |
| 2024-04-01 | 39.49 | $34.54 | — |
| 2024-03-28 | 38.69 | $34.65 | — |
| 2024-03-27 | 37.54 | $34.51 | — |
| 2024-03-26 | 36.42 | $34.11 | — |
| 2024-03-25 | 35.59 | $34.09 | — |
| 2024-03-22 | 34.72 | $34.10 | — |
| 2024-03-21 | 33.78 | $34.19 | — |
| 2024-03-20 | 32.55 | $33.97 | — |
| 2024-03-19 | 31.42 | $33.64 | — |
| 2024-03-18 | 30.54 | $33.42 | — |
| 2024-03-15 | 29.84 | $33.30 | — |
| 2024-03-14 | 29.24 | $33.28 | — |
| 2024-03-13 | 28.64 | $33.38 | — |
| 2024-03-12 | 27.73 | $33.26 | — |
| 2024-03-11 | 26.90 | $33.07 | — |
| 2024-03-08 | 26.23 | $33.00 | — |
| 2024-03-07 | 25.60 | $33.13 | — |
| 2024-03-06 | 24.61 | $33.02 | — |
| 2024-03-05 | 23.67 | $32.83 | — |
| 2024-03-04 | 22.90 | $32.90 | — |
| 2024-03-01 | 21.90 | $32.80 | — |
| 2024-02-29 | 20.96 | $32.66 | — |
| 2024-02-28 | 20.12 | $32.56 | — |
| 2024-02-27 | 19.34 | $32.46 | — |
| 2024-02-26 | 18.63 | $32.29 | — |
| 2024-02-23 | 18.08 | $32.33 | — |
| 2024-02-22 | 17.42 | $32.21 | — |
| 2024-02-21 | 16.85 | $31.96 | — |
| 2024-02-20 | 16.56 | $31.80 | — |
| 2024-02-16 | 16.45 | $31.85 | — |
| 2024-02-15 | 16.25 | $31.89 | — |
| 2024-02-14 | 15.96 | $31.57 | — |
| 2024-02-13 | 16.06 | $31.34 | — |
| 2024-02-12 | 16.48 | $31.75 | — |
| 2024-02-09 | 16.15 | $31.62 | — |
| 2024-02-08 | 15.97 | $31.56 | — |
| 2024-02-07 | 15.87 | $31.65 | — |
| 2024-02-06 | 15.58 | $31.50 | — |
| 2024-02-05 | 15.48 | $31.36 | — |
| 2024-02-02 | 15.55 | $31.63 | — |
| 2024-02-01 | 15.12 | $31.64 | — |
| 2024-01-31 | 14.64 | $31.30 | — |
| 2024-01-30 | 14.57 | $31.62 | — |
| 2024-01-29 | 13.83 | $31.46 | — |
| 2024-01-26 | 13.26 | $31.32 | — |
| 2024-01-25 | 12.85 | $31.27 | — |
| 2024-01-24 | 12.49 | $30.97 | — |
| 2024-01-23 | 12.53 | $31.09 | — |
| 2024-01-22 | 12.34 | $31.04 | — |
| 2024-01-19 | 12.22 | $30.92 | — |
| 2024-01-18 | 12.25 | $30.66 | — |
| 2024-01-17 | 12.69 | $30.53 | — |
| 2024-01-16 | 13.35 | $30.70 | — |
| 2024-01-12 | 13.77 | $30.87 | — |
| 2024-01-11 | 13.90 | $30.85 | — |
| 2024-01-10 | 14.07 | $30.92 | — |
| 2024-01-09 | 14.12 | $30.91 | — |
| 2024-01-08 | 14.19 | $31.04 | — |
| 2024-01-05 | 14.04 | $30.86 | — |
| 2024-01-04 | 14.11 | $30.77 | — |
| 2024-01-03 | 14.29 | $30.79 | — |
| 2024-01-02 | 14.46 | $31.02 | — |
| 2023-12-29 | 14.27 | $30.87 | — |
| 2023-12-28 | 14.25 | $30.94 | — |
| 2023-12-27 | 14.11 | $30.90 | — |
| 2023-12-26 | 14.01 | $30.83 | — |
| 2023-12-22 | 13.98 | $30.65 | — |
| 2023-12-21 | 14.14 | $30.55 | — |
| 2023-12-20 | 14.41 | $30.29 | — |
| 2023-12-19 | 14.99 | $30.76 | — |
| 2023-12-18 | 14.97 | $30.52 | — |
| 2023-12-15 | 15.21 | $30.45 | — |
| 2023-12-14 | 15.54 | $30.60 | — |
| 2023-12-13 | 15.69 | $30.31 | — |
| 2023-12-12 | 16.16 | $29.84 | — |
| 2023-12-11 | 16.79 | $29.92 | — |
| 2023-12-08 | 17.55 | $29.70 | — |
| 2023-12-07 | 18.06 | $29.53 | — |
| 2023-12-06 | 18.37 | $30.73 | — |
| 2023-12-05 | 18.24 | $30.80 | — |
| 2023-12-04 | 17.98 | $31.02 | — |
| 2023-12-01 | 17.25 | $31.10 | — |
| 2023-11-30 | 16.33 | $30.76 | — |
| 2023-11-29 | 15.72 | $30.50 | — |
| 2023-11-28 | 15.41 | $30.43 | — |
| 2023-11-27 | 15.16 | $30.41 | — |
| 2023-11-24 | 14.93 | $30.48 | — |
| 2023-11-22 | 14.56 | $30.38 | — |
| 2023-11-21 | 14.29 | $30.27 | — |
| 2023-11-20 | 14.13 | $30.38 | — |
| 2023-11-17 | 13.77 | $30.31 | — |
| 2023-11-16 | 13.48 | $30.18 | — |
| 2023-11-15 | 13.31 | $30.29 | — |
| 2023-11-14 | 12.97 | $30.22 | — |
| 2023-11-13 | 12.68 | $29.69 | — |
| 2023-11-10 | 12.97 | $29.64 | — |
| 2023-11-09 | 13.35 | $29.33 | — |
| 2023-11-08 | 13.96 | $29.59 | — |
| 2023-11-07 | 14.43 | $29.65 | — |
| 2023-11-06 | 14.84 | $29.78 | — |
| 2023-11-03 | 15.09 | $29.82 | — |
| 2023-11-02 | 15.29 | $29.61 | — |
| 2023-11-01 | 15.75 | $28.99 | — |
| 2023-10-31 | 16.11 | $28.79 | — |
| 2023-10-30 | 16.18 | $28.57 | — |
| 2023-10-27 | 15.90 | $28.26 | — |
| 2023-10-26 | 15.06 | $28.62 | — |
| 2023-10-25 | 14.54 | $28.66 | — |
| 2023-10-24 | 14.05 | $28.83 | — |
| 2023-10-23 | 13.71 | $28.66 | — |
| 2023-10-20 | 13.06 | $28.84 | — |
| 2023-10-19 | 12.57 | $29.16 | — |
| 2023-10-18 | 12.43 | $29.47 | — |
| 2023-10-17 | 12.70 | $29.81 | — |
| 2023-10-16 | 13.24 | $29.66 | — |
| 2023-10-13 | 13.83 | $29.37 | — |
| 2023-10-12 | 13.94 | $29.42 | — |
| 2023-10-11 | 14.14 | $29.63 | — |
| 2023-10-10 | 14.66 | $29.57 | — |
| 2023-10-09 | 15.10 | $29.38 | — |
| 2023-10-06 | 15.24 | $29.14 | — |
| 2023-10-05 | 14.94 | $28.91 | — |
| 2023-10-04 | 14.15 | $28.96 | — |
| 2023-10-03 | 13.38 | $28.89 | — |
| 2023-10-02 | 12.42 | $29.23 | — |
| 2023-09-29 | 11.80 | $29.50 | — |
| 2023-09-28 | 11.51 | $29.69 | — |
| 2023-09-27 | 11.47 | $29.50 | — |
| 2023-09-26 | 11.05 | $29.44 | — |
| 2023-09-25 | 10.49 | $29.83 | — |
| 2023-09-22 | 10.47 | $29.67 | — |
| 2023-09-21 | 10.11 | $29.76 | — |
| 2023-09-20 | 9.87 | $30.13 | — |
| 2023-09-19 | 10.24 | $30.23 | — |
| 2023-09-18 | 10.74 | $30.27 | — |
| 2023-09-15 | 11.19 | $30.30 | — |
| 2023-09-14 | 11.61 | $30.51 | — |
| 2023-09-13 | 11.66 | $30.11 | — |
| 2023-09-12 | 12.12 | $30.14 | — |
| 2023-09-11 | 12.67 | $30.21 | — |
| 2023-09-08 | 13.30 | $30.14 | — |
| 2023-09-07 | 13.91 | $30.02 | — |
| 2023-09-06 | 14.33 | $30.17 | — |
| 2023-09-05 | 15.02 | $30.23 | — |
| 2023-09-01 | 15.77 | $30.51 | — |
| 2023-08-31 | 16.04 | $30.31 | — |
| 2023-08-30 | 16.66 | $30.42 | — |
| 2023-08-29 | 17.10 | $30.36 | — |
| 2023-08-28 | 17.66 | $30.03 | — |
| 2023-08-25 | 18.35 | $29.83 | — |
| 2023-08-24 | 18.68 | $29.73 | — |
| 2023-08-23 | 18.82 | $29.98 | — |
| 2023-08-22 | 19.37 | $29.76 | — |
| 2023-08-21 | 19.47 | $29.97 | — |
| 2023-08-18 | 19.94 | $29.95 | — |
| 2023-08-17 | 20.38 | $29.88 | — |
| 2023-08-16 | 20.70 | $30.05 | — |
| 2023-08-15 | 21.32 | $30.28 | — |
| 2023-08-14 | 22.39 | $30.63 | — |
| 2023-08-11 | 22.87 | $30.67 | — |
| 2023-08-10 | 23.28 | $30.61 | — |
| 2023-08-09 | 23.81 | $30.64 | — |
| 2023-08-08 | 24.30 | $30.78 | — |
| 2023-08-07 | 24.50 | $30.88 | — |
| 2023-08-04 | 24.48 | $30.64 | — |
| 2023-08-03 | 24.83 | $30.68 | — |
| 2023-08-02 | 25.09 | $30.73 | — |
| 2023-08-01 | 25.27 | $31.02 | — |
| 2023-07-31 | 24.75 | $31.08 | — |
| 2023-07-28 | 24.06 | $30.97 | — |
| 2023-07-27 | 23.45 | $30.81 | — |
| 2023-07-26 | 23.01 | $30.97 | — |
| 2023-07-25 | 22.15 | $30.96 | — |
| 2023-07-24 | 21.25 | $30.97 | — |
| 2023-07-21 | 20.28 | $30.85 | — |
| 2023-07-20 | 19.38 | $30.78 | — |
| 2023-07-19 | 18.51 | $30.62 | — |
| 2023-07-18 | 17.76 | $30.46 | — |
| 2023-07-17 | 17.15 | $30.13 | — |
| 2023-07-14 | 16.91 | $30.12 | — |
| 2023-07-13 | 16.67 | $30.32 | — |
| 2023-07-12 | 16.02 | $30.19 | — |
| 2023-07-11 | 15.48 | $29.76 | — |
| 2023-07-10 | 15.48 | $29.76 | — |
| 2023-07-07 | 15.48 | $29.62 | — |
| 2023-07-06 | 15.69 | $29.60 | — |
| 2023-07-05 | 15.93 | $29.95 | — |
| 2023-07-03 | 15.52 | $30.10 | — |
| 2023-06-30 | 14.77 | $30.04 | — |
| 2023-06-29 | 14.05 | $29.77 | — |
| 2023-06-28 | 13.62 | $29.56 | — |
| 2023-06-27 | 13.46 | $29.62 | — |
| 2023-06-26 | 13.17 | $29.39 | — |
| 2023-06-23 | 13.18 | $29.30 | — |
| 2023-06-22 | 13.32 | $29.50 | — |
| 2023-06-21 | 13.10 | $29.57 | — |
| 2023-06-20 | 12.73 | $29.53 | — |
| 2023-06-16 | 12.39 | $29.78 | — |
| 2023-06-15 | 11.55 | $29.84 | — |
| 2023-06-14 | 10.55 | $29.44 | — |
| 2023-06-13 | 9.96 | $29.51 | — |
| 2023-06-12 | 9.19 | $29.26 | — |
| 2023-06-09 | 8.71 | $29.11 | — |
| 2023-06-08 | 8.40 | $29.10 | — |
| 2023-06-07 | 8.09 | $29.14 | — |
| 2023-06-06 | 7.69 | $29.02 | — |
| 2023-06-05 | 7.43 | $28.87 | — |
| 2023-06-02 | 7.34 | $28.92 | — |
| 2023-06-01 | 7.18 | $28.39 | — |
| 2023-05-31 | 7.36 | $28.17 | — |
| 2023-05-30 | 7.19 | $28.35 | — |
| 2023-05-26 | 7.28 | $28.43 | — |
| 2023-05-25 | 7.48 | $28.22 | — |
| 2023-05-24 | 7.35 | $28.21 | — |
| 2023-05-23 | 7.20 | $28.47 | — |
| 2023-05-22 | 7.39 | $28.67 | — |
| 2023-05-19 | 7.67 | $28.69 | — |
| 2023-05-18 | 7.93 | $28.71 | — |
| 2023-05-17 | 8.17 | $28.59 | — |
| 2023-05-16 | 8.59 | $28.20 | — |
| 2023-05-15 | 8.49 | $28.46 | — |
| 2023-05-12 | 8.74 | $28.29 | — |
| 2023-05-11 | 8.73 | $28.33 | — |
| 2023-05-10 | 8.78 | $28.46 | — |
| 2023-05-09 | 9.00 | $28.49 | — |
| 2023-05-08 | 9.26 | $28.56 | — |
| 2023-05-05 | 9.63 | $28.57 | — |
| 2023-05-04 | 10.02 | $28.07 | — |
| 2023-05-03 | 9.78 | $28.39 | — |
| 2023-05-02 | 9.88 | $28.61 | — |
| 2023-05-01 | 10.26 | $29.00 | — |
| 2023-04-28 | 10.41 | $29.05 | — |
| 2023-04-27 | 10.50 | $28.83 | — |
| 2023-04-26 | 10.86 | $28.38 | — |
| 2023-04-25 | 11.00 | $28.62 | — |
| 2023-04-24 | 11.47 | $29.04 | — |
| 2023-04-21 | 11.54 | $28.94 | — |
| 2023-04-20 | 11.75 | $28.97 | — |
| 2023-04-19 | 11.93 | $29.16 | — |
| 2023-04-18 | 11.81 | $29.19 | — |
| 2023-04-17 | 11.65 | $29.13 | — |
| 2023-04-14 | 11.54 | $29.05 | — |
| 2023-04-13 | 11.51 | $29.07 | — |
| 2023-04-12 | 11.46 | $28.82 | — |
| 2023-04-11 | 11.68 | $28.88 | — |
| 2023-04-10 | 11.83 | $28.78 | — |
| 2023-04-06 | 12.10 | $28.68 | — |
| 2023-04-05 | 12.49 | $28.62 | — |
| 2023-04-04 | 12.96 | $28.51 | — |
| 2023-04-03 | 13.57 | $28.82 | — |
| 2023-03-31 | 13.87 | $28.63 | — |
| 2023-03-30 | 14.37 | $28.29 | — |
| 2023-03-29 | 15.01 | $28.18 | — |
| 2023-03-28 | 15.55 | $27.84 | — |
| 2023-03-27 | 15.75 | $27.80 | — |
| 2023-03-24 | 15.92 | $27.55 | — |
| 2023-03-23 | 15.81 | $27.38 | — |
| 2023-03-22 | 15.49 | $27.49 | — |
| 2023-03-21 | 15.24 | $27.97 | — |
| 2023-03-20 | 15.36 | $27.57 | — |
| 2023-03-17 | 15.02 | $27.23 | — |
| 2023-03-16 | 14.24 | $27.70 | — |
| 2023-03-15 | 13.77 | $27.37 | — |
| 2023-03-14 | 12.83 | $27.82 | — |
| 2023-03-13 | 12.19 | $27.40 | — |
| 2023-03-10 | 10.90 | $27.76 | — |
| 2023-03-09 | 9.82 | $28.22 | — |
| 2023-03-08 | 9.09 | $28.82 | — |
| 2023-03-07 | 8.97 | $28.99 | — |
| 2023-03-06 | 9.05 | $29.44 | — |
| 2023-03-03 | 9.28 | $29.48 | — |
| 2023-03-02 | 9.47 | $29.15 | — |
| 2023-03-01 | 9.80 | $28.96 | — |
| 2023-02-28 | 9.85 | $28.97 | — |
| 2023-02-27 | 9.92 | $29.08 | — |
| 2023-02-24 | 10.14 | $29.02 | — |
| 2023-02-23 | 10.28 | $29.15 | — |
| 2023-02-22 | 10.58 | $29.05 | — |
| 2023-02-21 | 10.77 | $29.13 | — |
| 2023-02-17 | 11.06 | $29.59 | — |
| 2023-02-16 | 11.34 | $29.65 | — |
| 2023-02-15 | 11.55 | $29.93 | — |
| 2023-02-14 | 11.38 | $29.90 | — |
| 2023-02-13 | 11.22 | $29.93 | — |
| 2023-02-10 | 11.03 | $29.66 | — |
| 2023-02-09 | 11.09 | $29.41 | — |
| 2023-02-08 | 11.44 | $29.60 | — |
| 2023-02-07 | 11.56 | $29.85 | — |
| 2023-02-06 | 11.36 | $29.53 | — |
| 2023-02-03 | 11.48 | $29.66 | — |
| 2023-02-02 | 11.44 | $29.84 | — |
| 2023-02-01 | 11.16 | $29.71 | — |
| 2023-01-31 | 10.99 | $29.60 | — |
| 2023-01-30 | 10.91 | $29.13 | — |
| 2023-01-27 | 11.33 | $29.37 | — |
| 2023-01-26 | 11.46 | $29.47 | — |
| 2023-01-25 | 11.48 | $29.20 | — |
| 2023-01-24 | 11.79 | $29.09 | — |
| 2023-01-23 | 12.22 | $29.10 | — |
| 2023-01-20 | 12.67 | $28.88 | — |
| 2023-01-19 | 13.30 | $28.49 | — |
| 2023-01-18 | 13.54 | $28.71 | — |
| 2023-01-17 | 14.01 | $29.18 | — |
| 2023-01-13 | 14.48 | $29.35 | — |
| 2023-01-12 | 14.76 | $29.28 | — |
| 2023-01-11 | 15.14 | $29.12 | — |
| 2023-01-10 | 15.69 | $28.89 | — |
| 2023-01-09 | 16.50 | $28.64 | — |
| 2023-01-06 | 17.12 | $28.79 | — |
| 2023-01-05 | 17.92 | $28.26 | — |
| 2023-01-04 | 18.17 | $28.39 | — |
| 2023-01-03 | 18.55 | $28.21 | — |
| 2022-12-30 | 18.74 | $28.23 | — |
| 2022-12-29 | 18.96 | $28.27 | — |
| 2022-12-28 | 19.23 | $27.95 | — |
| 2022-12-27 | 19.16 | $28.23 | — |
| 2022-12-23 | 19.30 | $28.01 | — |
| 2022-12-22 | 19.20 | $28.01 | — |
| 2022-12-21 | 19.10 | $28.30 | — |
| 2022-12-20 | 19.20 | $27.90 | — |
| 2022-12-19 | 18.88 | $27.80 | — |
| 2022-12-16 | 18.42 | $27.93 | — |
| 2022-12-15 | 18.03 | $28.18 | — |
| 2022-12-14 | 17.77 | $28.69 | — |
| 2022-12-13 | 17.84 | $28.84 | — |
| 2022-12-12 | 18.02 | $28.72 | — |
| 2022-12-09 | 18.09 | $28.38 | — |
| 2022-12-08 | 17.85 | $28.58 | — |
| 2022-12-07 | 17.71 | $30.25 | — |
| 2022-12-06 | 18.38 | $30.26 | — |
| 2022-12-05 | 19.08 | $30.67 | — |
| 2022-12-02 | 19.39 | $31.25 | — |
| 2022-12-01 | 19.03 | $31.25 | — |
| 2022-11-30 | 18.66 | $31.40 | — |
| 2022-11-29 | 18.08 | $30.75 | — |
| 2022-11-28 | 17.95 | $30.63 | — |
| 2022-11-25 | 17.90 | $31.03 | — |
| 2022-11-23 | 17.36 | $30.94 | — |
| 2022-11-22 | 16.86 | $30.91 | — |
| 2022-11-21 | 16.36 | $30.47 | — |
| 2022-11-18 | 16.14 | $30.46 | — |
| 2022-11-17 | 15.92 | $30.26 | — |
| 2022-11-16 | 15.83 | $30.33 | — |
| 2022-11-15 | 15.66 | $30.60 | — |
| 2022-11-14 | 15.21 | $30.40 | — |
| 2022-11-11 | 14.86 | $30.62 | — |
| 2022-11-10 | 14.27 | $30.59 | — |
| 2022-11-09 | 13.67 | $29.46 | — |
| 2022-11-08 | 13.79 | $29.91 | — |
| 2022-11-07 | 13.46 | $29.81 | — |
| 2022-11-04 | 13.17 | $29.54 | — |
| 2022-11-03 | 13.07 | $29.16 | — |
| 2022-11-02 | 13.25 | $29.15 | — |
| 2022-11-01 | 13.45 | $29.66 | — |
| 2022-10-31 | 13.17 | $29.56 | — |
| 2022-10-28 | 12.95 | $29.67 | — |
| 2022-10-27 | 12.60 | $29.08 | — |
| 2022-10-26 | 12.64 | $29.09 | — |
| 2022-10-25 | 12.68 | $29.10 | — |
| 2022-10-24 | 12.71 | $28.76 | — |
| 2022-10-21 | 12.97 | $28.42 | — |
| 2022-10-20 | 13.48 | $27.77 | — |
| 2022-10-19 | 13.86 | $28.00 | — |
| 2022-10-18 | 14.42 | $28.21 | — |
| 2022-10-17 | 15.16 | $27.85 | — |
| 2022-10-14 | 15.67 | $27.31 | — |
| 2022-10-13 | 15.75 | $27.87 | — |
| 2022-10-12 | 16.23 | $27.13 | — |
| 2022-10-11 | 16.05 | $27.29 | — |
| 2022-10-10 | 15.96 | $27.39 | — |
| 2022-10-07 | 15.94 | $27.50 | — |
| 2022-10-06 | 15.99 | $28.00 | — |
| 2022-10-05 | 16.39 | $28.29 | — |
| 2022-10-04 | 17.02 | $28.37 | — |
| 2022-10-03 | 17.75 | $27.52 | — |
| 2022-09-30 | 17.78 | $26.73 | — |
| 2022-09-29 | 16.98 | $27.03 | — |
| 2022-09-28 | 16.31 | $27.49 | — |
| 2022-09-27 | 15.92 | $26.92 | — |
| 2022-09-26 | 14.81 | $27.00 | — |
| 2022-09-23 | 13.69 | $27.37 | — |
| 2022-09-22 | 12.74 | $27.93 | — |
| 2022-09-21 | 12.12 | $28.16 | — |
| 2022-09-20 | 11.64 | $28.60 | — |
| 2022-09-19 | 11.48 | $28.96 | — |
| 2022-09-16 | 11.64 | $28.77 | — |
| 2022-09-15 | 11.59 | $28.98 | — |
| 2022-09-14 | 11.73 | $29.14 | — |
| 2022-09-13 | 12.02 | $29.11 | — |
| 2022-09-12 | 12.29 | $30.16 | — |
| 2022-09-09 | 12.23 | $29.95 | — |
| 2022-09-08 | 12.36 | $29.56 | — |
| 2022-09-07 | 12.89 | $29.29 | — |
| 2022-09-06 | 13.39 | $28.84 | — |
| 2022-09-02 | 13.38 | $28.96 | — |
| 2022-09-01 | 13.49 | $29.14 | — |
| 2022-08-31 | 13.78 | $29.08 | — |
| 2022-08-30 | 14.01 | $29.23 | — |
| 2022-08-29 | 14.40 | $29.52 | — |
| 2022-08-26 | 15.10 | $29.58 | — |
| 2022-08-25 | 15.89 | $30.40 | — |
| 2022-08-24 | 15.79 | $29.97 | — |
| 2022-08-23 | 16.11 | $29.89 | — |
| 2022-08-22 | 16.52 | $29.90 | — |
| 2022-08-19 | 16.94 | $30.42 | — |
| 2022-08-18 | 16.73 | $30.70 | — |
| 2022-08-17 | 16.12 | $30.58 | — |
| 2022-08-16 | 15.57 | $30.83 | — |
| 2022-08-15 | 14.63 | $30.72 | — |
| 2022-08-12 | 13.72 | $30.66 | — |
| 2022-08-11 | 12.81 | $30.19 | — |
| 2022-08-10 | 12.21 | $30.04 | — |
| 2022-08-09 | 11.70 | $29.53 | — |
| 2022-08-08 | 11.63 | $29.50 | — |
| 2022-08-05 | 11.58 | $29.44 | — |
| 2022-08-04 | 11.59 | $29.28 | — |
| 2022-08-03 | 11.74 | $29.46 | — |
| 2022-08-02 | 11.70 | $29.22 | — |
| 2022-08-01 | 11.87 | $29.45 | — |
| 2022-07-29 | 11.80 | $29.58 | — |
| 2022-07-28 | 11.59 | $29.32 | — |
| 2022-07-27 | 11.57 | $29.09 | — |
| 2022-07-26 | 11.75 | $28.58 | — |
| 2022-07-25 | 12.33 | $28.87 | — |
| 2022-07-22 | 12.72 | $28.68 | — |
| 2022-07-21 | 13.33 | $28.83 | — |
| 2022-07-20 | 13.81 | $28.67 | — |
| 2022-07-19 | 14.47 | $28.68 | — |
| 2022-07-18 | 15.15 | $27.98 | — |
| 2022-07-15 | 15.36 | $28.15 | — |
| 2022-07-14 | 15.72 | $27.54 | — |
| 2022-07-13 | 15.44 | $27.78 | — |
| 2022-07-12 | 15.33 | $27.92 | — |
| 2022-07-11 | 15.33 | $28.09 | — |
| 2022-07-08 | 15.47 | $28.26 | — |
| 2022-07-07 | 15.75 | $28.26 | — |
| 2022-07-06 | 16.05 | $27.91 | — |
| 2022-07-05 | 16.01 | $27.90 | — |
| 2022-07-01 | 15.97 | $28.19 | — |
| 2022-06-30 | 16.13 | $27.86 | — |
| 2022-06-29 | 15.98 | $28.05 | — |
| 2022-06-28 | 15.95 | $28.14 | — |
| 2022-06-27 | 15.98 | $28.38 | — |
| 2022-06-24 | 16.17 | $28.33 | — |
| 2022-06-23 | 16.33 | $27.58 | — |
| 2022-06-22 | 15.83 | $27.54 | — |
| 2022-06-21 | 15.26 | $27.69 | — |
| 2022-06-17 | 14.74 | $27.07 | — |
| 2022-06-16 | 13.60 | $27.21 | — |
| 2022-06-15 | 12.47 | $28.04 | — |
| 2022-06-14 | 11.71 | $27.87 | — |
| 2022-06-13 | 10.74 | $27.99 | — |
| 2022-06-10 | 9.78 | $29.00 | — |
| 2022-06-09 | 9.35 | $29.68 | — |
| 2022-06-08 | 9.37 | $30.27 | — |
| 2022-06-07 | 9.85 | $30.82 | — |
| 2022-06-06 | 9.84 | $30.48 | — |
| 2022-06-03 | 10.13 | $30.41 | — |
| 2022-06-02 | 10.48 | $30.62 | — |
| 2022-06-01 | 10.66 | $30.30 | — |
| 2022-05-31 | 11.12 | $30.53 | — |
| 2022-05-27 | 11.39 | $30.83 | — |
| 2022-05-26 | 11.40 | $30.38 | — |
| 2022-05-25 | 11.77 | $29.91 | — |
| 2022-05-24 | 12.21 | $29.65 | — |
| 2022-05-23 | 12.43 | $29.65 | — |
| 2022-05-20 | 12.65 | $29.12 | — |
| 2022-05-19 | 12.38 | $29.11 | — |
| 2022-05-18 | 12.08 | $29.18 | — |
| 2022-05-17 | 11.82 | $30.15 | — |
| 2022-05-16 | 12.27 | $29.71 | — |
| 2022-05-13 | 12.32 | $29.62 | — |
| 2022-05-12 | 12.29 | $29.16 | — |
| 2022-05-11 | 11.77 | $29.18 | — |
| 2022-05-10 | 11.24 | $29.40 | — |
| 2022-05-09 | 10.83 | $29.40 | — |
| 2022-05-06 | 10.40 | $30.21 | — |
| 2022-05-05 | 10.53 | $30.27 | — |
| 2022-05-04 | 10.71 | $30.90 | — |
| 2022-05-03 | 11.12 | $30.15 | — |
| 2022-05-02 | 11.16 | $29.85 | — |
| 2022-04-29 | 10.87 | $29.74 | — |
| 2022-04-28 | 10.45 | $30.60 | — |
| 2022-04-27 | 10.73 | $30.12 | — |
| 2022-04-26 | 10.48 | $29.95 | — |
| 2022-04-25 | 10.01 | $30.47 | — |
| 2022-04-22 | 9.98 | $30.52 | — |
| 2022-04-21 | 10.00 | $31.30 | — |
| 2022-04-20 | 10.17 | $31.75 | — |
| 2022-04-19 | 9.74 | $31.52 | — |
| 2022-04-18 | 9.52 | $31.20 | — |
| 2022-04-14 | 9.65 | $31.11 | — |
| 2022-04-13 | 9.90 | $31.20 | — |
| 2022-04-12 | 10.05 | $30.92 | — |
| 2022-04-11 | 10.53 | $31.01 | — |
| 2022-04-08 | 10.93 | $31.36 | — |
| 2022-04-07 | 10.89 | $31.19 | — |
| 2022-04-06 | 11.04 | $31.02 | — |
| 2022-04-05 | 11.38 | $31.03 | — |
| 2022-04-04 | 11.74 | $31.32 | — |
| 2022-04-01 | 11.75 | $31.30 | — |
| 2022-03-31 | 11.78 | $31.19 | — |
| 2022-03-30 | 11.92 | $31.62 | — |
| 2022-03-29 | 11.54 | $31.66 | — |
| 2022-03-28 | 11.08 | $31.37 | — |
| 2022-03-25 | 10.85 | $31.38 | — |
| 2022-03-24 | 10.60 | $31.15 | — |
| 2022-03-23 | 10.53 | $30.84 | — |
| 2022-03-22 | 10.75 | $31.15 | — |
| 2022-03-21 | 10.64 | $30.96 | — |
| 2022-03-18 | 10.69 | $30.89 | — |
| 2022-03-17 | 10.80 | $30.79 | — |
| 2022-03-16 | 11.01 | $30.47 | — |
| 2022-03-15 | 11.53 | $30.07 | — |
| 2022-03-14 | 11.80 | $29.68 | — |
| 2022-03-11 | 11.67 | $29.70 | — |
| 2022-03-10 | 11.54 | $29.88 | — |
| 2022-03-09 | 11.56 | $29.87 | — |
| 2022-03-08 | 11.56 | $29.28 | — |
| 2022-03-07 | 10.94 | $29.52 | — |
| 2022-03-04 | 10.46 | $30.23 | — |
| 2022-03-03 | 10.53 | $30.42 | — |
| 2022-03-02 | 10.79 | $30.56 | — |
| 2022-03-01 | 11.19 | $30.03 | — |
| 2022-02-28 | 11.04 | $30.49 | — |
| 2022-02-25 | 11.32 | $30.63 | — |
| 2022-02-24 | 11.74 | $29.80 | — |
| 2022-02-23 | 11.17 | $29.75 | — |
| 2022-02-22 | 10.50 | $30.15 | — |
| 2022-02-18 | 10.16 | $30.40 | — |
| 2022-02-17 | 10.04 | $30.56 | — |
| 2022-02-16 | 10.08 | $31.04 | — |
| 2022-02-15 | 10.56 | $30.94 | — |
| 2022-02-14 | 11.04 | $30.63 | — |
| 2022-02-11 | 11.17 | $30.86 | — |
| 2022-02-10 | 11.56 | $31.14 | — |
| 2022-02-09 | 12.04 | $31.49 | — |
| 2022-02-08 | 12.07 | $31.14 | — |
| 2022-02-07 | 12.52 | $30.91 | — |
| 2022-02-04 | 13.07 | $30.86 | — |
| 2022-02-03 | 13.59 | $30.87 | — |
| 2022-02-02 | 14.14 | $31.18 | — |
| 2022-02-01 | 14.68 | $30.94 | — |
| 2022-01-31 | 15.38 | $30.66 | — |
| 2022-01-28 | 15.75 | $30.39 | — |
| 2022-01-27 | 15.78 | $29.99 | — |
| 2022-01-26 | 15.19 | $30.07 | — |
| 2022-01-25 | 14.64 | $30.15 | — |
| 2022-01-24 | 14.15 | $30.22 | — |
| 2022-01-21 | 13.69 | $30.14 | — |
| 2022-01-20 | 13.09 | $30.53 | — |
| 2022-01-19 | 12.81 | $30.84 | — |
| 2022-01-18 | 12.83 | $31.11 | — |
| 2022-01-14 | 13.14 | $31.61 | — |
| 2022-01-13 | 13.58 | $31.69 | — |
| 2022-01-12 | 13.93 | $31.78 | — |
| 2022-01-11 | 14.18 | $31.74 | — |
| 2022-01-10 | 14.48 | $31.45 | — |
| 2022-01-07 | 15.13 | $31.48 | — |
| 2022-01-06 | 15.77 | $31.41 | — |
| 2022-01-05 | 16.52 | $31.29 | — |
| 2022-01-04 | 17.34 | $31.64 | — |
| 2022-01-03 | 17.92 | $31.30 | — |
| 2021-12-31 | 18.83 | $31.16 | — |
| 2021-12-30 | 19.64 | $31.14 | — |
| 2021-12-29 | 20.47 | $31.17 | — |
| 2021-12-28 | 21.37 | $31.07 | — |
| 2021-12-27 | 22.22 | $30.98 | — |
| 2021-12-23 | 23.03 | $30.66 | — |
| 2021-12-22 | 23.55 | $30.47 | — |
| 2021-12-21 | 23.90 | $30.26 | — |
| 2021-12-20 | 24.04 | $29.78 | — |
| 2021-12-17 | 23.65 | $30.14 | — |
| 2021-12-16 | 23.46 | $30.57 | — |
| 2021-12-15 | 23.58 | $30.57 | — |
| 2021-12-14 | 23.70 | $30.32 | — |
| 2021-12-13 | 23.55 | $30.35 | — |
| 2021-12-10 | 23.40 | $30.64 | — |
| 2021-12-09 | 23.44 | $30.42 | — |
| 2021-12-08 | 23.25 | $30.53 | — |
| 2021-12-07 | 23.11 | $32.52 | — |
| 2021-12-06 | 24.01 | $32.18 | — |
| 2021-12-03 | 25.22 | $31.75 | — |
| 2021-12-02 | 25.97 | $31.88 | — |
| 2021-12-01 | 26.89 | $31.22 | — |
| 2021-11-30 | 26.93 | $31.53 | — |
| 2021-11-29 | 27.27 | $32.25 | — |
| 2021-11-26 | 28.52 | $32.17 | — |
| 2021-11-24 | 29.71 | $32.97 | — |
| 2021-11-23 | 30.21 | $33.05 | — |
| 2021-11-22 | 30.58 | $32.78 | — |
| 2021-11-19 | 31.34 | $32.61 | — |
| 2021-11-18 | 32.41 | $32.88 | — |
| 2021-11-17 | 32.95 | $32.89 | — |
| 2021-11-16 | 33.50 | $33.09 | — |
| 2021-11-15 | 33.61 | $33.15 | — |
| 2021-11-12 | 33.59 | $33.11 | — |
| 2021-11-11 | 33.61 | $33.05 | — |
| 2021-11-10 | 33.71 | $32.93 | — |
| 2021-11-09 | 33.94 | $33.07 | — |
| 2021-11-08 | 33.88 | $33.10 | — |
| 2021-11-05 | 33.76 | $33.03 | — |
| 2021-11-04 | 33.70 | $32.97 | — |
| 2021-11-03 | 33.69 | $33.02 | — |
| 2021-11-02 | 33.59 | $32.90 | — |
| 2021-11-01 | 33.59 | $32.84 | — |
| 2021-10-29 | 33.65 | $32.68 | — |
| 2021-10-28 | 33.86 | $32.70 | — |
| 2021-10-27 | 34.04 | $32.47 | — |
| 2021-10-26 | 34.44 | $32.88 | — |
| 2021-10-25 | 34.15 | $32.89 | — |
| 2021-10-22 | 33.84 | $32.85 | — |
| 2021-10-21 | 33.53 | $32.71 | — |
| 2021-10-20 | 33.31 | $32.74 | — |
| 2021-10-19 | 33.04 | $32.39 | — |
| 2021-10-18 | 33.00 | $32.12 | — |
| 2021-10-15 | 33.18 | $32.16 | — |
| 2021-10-14 | 33.31 | $31.96 | — |
| 2021-10-13 | 33.60 | $31.47 | — |
| 2021-10-12 | 34.34 | $31.46 | — |
| 2021-10-11 | 35.13 | $31.53 | — |
| 2021-10-08 | 35.86 | $31.74 | — |
| 2021-10-07 | 36.35 | $31.69 | — |
| 2021-10-06 | 36.91 | $31.42 | — |
| 2021-10-05 | 37.71 | $31.39 | — |
| 2021-10-04 | 38.58 | $31.14 | — |
| 2021-10-01 | 39.69 | $31.21 | — |
| 2021-09-30 | 40.77 | $30.89 | — |
| 2021-09-29 | 42.17 | $31.34 | — |
| 2021-09-28 | 43.12 | $31.20 | — |
| 2021-09-27 | 44.23 | $31.56 | — |
| 2021-09-24 | 44.96 | $31.38 | — |
| 2021-09-23 | 45.85 | $31.35 | — |
| 2021-09-22 | 46.81 | $30.95 | — |
| 2021-09-21 | 48.09 | $30.56 | — |
| 2021-09-20 | 49.73 | $30.58 | — |
| 2021-09-17 | 51.44 | $31.09 | — |
| 2021-09-16 | 52.67 | $31.30 | — |
| 2021-09-15 | 53.70 | $31.38 | — |
| 2021-09-14 | 54.69 | $31.04 | — |
| 2021-09-13 | 55.94 | $31.38 | — |
| 2021-09-10 | 56.84 | $31.17 | — |
| 2021-09-09 | 57.91 | $31.33 | — |
| 2021-09-08 | 58.84 | $31.51 | — |
| 2021-09-07 | 59.60 | $31.72 | — |
| 2021-09-03 | 60.14 | $31.97 | — |
| 2021-09-02 | 60.40 | $32.09 | — |
| 2021-09-01 | 60.52 | $31.93 | — |
| 2021-08-31 | 60.70 | $32.01 | — |
| 2021-08-30 | 60.80 | $32.03 | — |
| 2021-08-27 | 60.87 | $32.14 | — |
| 2021-08-26 | 60.83 | $31.87 | — |
| 2021-08-25 | 60.86 | $32.04 | — |
| 2021-08-24 | 60.71 | $31.88 | — |
| 2021-08-23 | 60.58 | $31.74 | — |
| 2021-08-20 | 60.48 | $31.56 | — |
| 2021-08-19 | 60.42 | $31.34 | — |
| 2021-08-18 | 60.41 | $31.48 | — |
| 2021-08-17 | 60.26 | $31.81 | — |
| 2021-08-16 | 59.81 | $31.99 | — |
| 2021-08-13 | 59.17 | $32.00 | — |
| 2021-08-12 | 58.49 | $32.05 | — |
| 2021-08-11 | 57.73 | $32.00 | — |
| 2021-08-10 | 56.94 | $31.76 | — |
| 2021-08-09 | 56.13 | $31.53 | — |
| 2021-08-06 | 55.31 | $31.57 | — |
| 2021-08-05 | 54.42 | $31.29 | — |
| 2021-08-04 | 53.51 | $31.07 | — |
| 2021-08-03 | 52.58 | $31.41 | — |
| 2021-08-02 | 51.38 | $31.09 | — |
| 2021-07-30 | 50.15 | $31.23 | — |
| 2021-07-29 | 48.76 | $31.35 | — |
| 2021-07-28 | 47.23 | $31.08 | — |
| 2021-07-27 | 45.64 | $31.07 | — |
| 2021-07-26 | 43.96 | $31.10 | — |
| 2021-07-23 | 42.18 | $30.98 | — |
| 2021-07-22 | 40.32 | $30.83 | — |
| 2021-07-21 | 38.36 | $30.92 | — |
| 2021-07-20 | 36.26 | $30.57 | — |
| 2021-07-19 | 34.07 | $30.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected