Is Pinnacle Food Group Limited Class A Common Shares (PFAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pinnacle Food Group Limited Class A Common Shares (PFAI) research center and poll results.
NASDAQ : PFAI
Pinnacle Food Group Limited Class A Common Shares — Technical Indicators
$2.37 USD
-$0.17 (-6.69%)
- Volume
- 251.88K
- Average Volume
- 1.74K
- Market Capitalization
- $27.82M
- P/E Ratio
- -18.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.93
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.35
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
2.66
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.35 | $2.37 | 251875 |
| 2026-07-31 | 3.42 | $2.54 | 409 |
| 2026-07-30 | 3.47 | $3.11 | 942 |
| 2026-07-29 | 3.50 | $3.11 | 600 |
| 2026-07-28 | 3.53 | $3.20 | 1237 |
| 2026-07-27 | 3.57 | $3.35 | 1100 |
| 2026-07-24 | 3.58 | $3.40 | 700 |
| 2026-07-23 | 3.60 | $3.11 | 539 |
| 2026-07-22 | 3.63 | $3.54 | 2600 |
| 2026-07-21 | 3.65 | $3.53 | 2630 |
| 2026-07-20 | 3.65 | $3.33 | 64 |
| 2026-07-17 | 3.67 | $3.33 | 2600 |
| 2026-07-16 | 3.69 | $3.38 | 1703 |
| 2026-07-15 | 3.71 | $3.70 | 2646 |
| 2026-07-14 | 3.71 | $3.53 | 400 |
| 2026-07-13 | 3.72 | $3.69 | 400 |
| 2026-07-10 | 3.72 | $3.54 | 500 |
| 2026-07-09 | 3.73 | $3.74 | 24 |
| 2026-07-08 | 3.74 | $3.74 | 213 |
| 2026-07-07 | 3.75 | $3.74 | 1219 |
| 2026-07-06 | 3.76 | $3.71 | 818 |
| 2026-07-02 | 3.76 | $3.52 | 1634 |
| 2026-07-01 | 3.77 | $3.76 | 627 |
| 2026-06-30 | 3.77 | $3.80 | 1000 |
| 2026-06-29 | 3.78 | $3.90 | 800 |
| 2026-06-26 | 3.78 | $3.60 | 1200 |
| 2026-06-25 | 3.79 | $3.74 | 21 |
| 2026-06-24 | 3.80 | $3.74 | 1105 |
| 2026-06-23 | 3.81 | $3.89 | 831 |
| 2026-06-22 | 3.81 | $3.62 | 3848 |
| 2026-06-18 | 3.82 | $3.76 | 1000 |
| 2026-06-17 | 3.83 | $3.68 | 5500 |
| 2026-06-16 | 3.84 | $3.72 | 700 |
| 2026-06-15 | 3.85 | $3.75 | 500 |
| 2026-06-12 | 3.87 | $3.75 | 536 |
| 2026-06-11 | 3.87 | $3.75 | 1600 |
| 2026-06-10 | 3.87 | $3.73 | 603 |
| 2026-06-09 | 3.86 | $3.80 | 400 |
| 2026-06-08 | 3.86 | $3.95 | 936 |
| 2026-06-05 | 3.86 | $3.95 | 8200 |
| 2026-06-04 | 3.87 | $3.73 | 1100 |
| 2026-06-03 | 3.87 | $3.80 | 3200 |
| 2026-06-02 | 3.87 | $3.83 | 3403 |
| 2026-06-01 | 3.87 | $3.86 | 918 |
| 2026-05-29 | 3.87 | $3.89 | 33 |
| 2026-05-28 | 3.86 | $3.89 | 3000 |
| 2026-05-27 | 3.86 | $3.95 | 1721 |
| 2026-05-26 | 3.87 | $3.99 | 830 |
| 2026-05-22 | 3.88 | $3.76 | 1900 |
| 2026-05-21 | 3.89 | $3.90 | 2500 |
| 2026-05-20 | 3.89 | $3.91 | 1007 |
| 2026-05-19 | 3.90 | $3.93 | 1915 |
| 2026-05-18 | 3.90 | $3.95 | 2846 |
| 2026-05-15 | 3.90 | $4.00 | 4811 |
| 2026-05-14 | 3.89 | $3.74 | 200 |
| 2026-05-13 | 3.90 | $3.74 | 400 |
| 2026-05-12 | 3.91 | $3.70 | 2200 |
| 2026-05-11 | 3.92 | $3.71 | 5332 |
| 2026-05-08 | 3.92 | $4.05 | 423 |
| 2026-05-07 | 3.91 | $4.02 | 10800 |
| 2026-05-06 | 3.89 | $3.87 | 926 |
| 2026-05-05 | 3.89 | $3.78 | 5800 |
| 2026-05-04 | 3.89 | $3.83 | 2803 |
| 2026-05-01 | 3.88 | $3.77 | 2604 |
| 2026-04-30 | 3.86 | $3.73 | 734 |
| 2026-04-29 | 3.84 | $3.91 | 5646 |
| 2026-04-28 | 3.79 | $4.10 | 2 |
| 2026-04-27 | 3.71 | $4.10 | 51100 |
| 2026-04-24 | 3.64 | $4.01 | 2801 |
| 2026-04-23 | 3.56 | $3.98 | 3538 |
| 2026-04-22 | 3.48 | $3.98 | 2306 |
| 2026-04-21 | 3.40 | $3.98 | 5134 |
| 2026-04-20 | 3.33 | $3.95 | 1200 |
| 2026-04-17 | 3.26 | $3.86 | 1506 |
| 2026-04-16 | 3.19 | $3.91 | 3012 |
| 2026-04-15 | 3.12 | $3.90 | 1800 |
| 2026-04-14 | 3.05 | $3.86 | 3318 |
| 2026-04-13 | 2.98 | $3.87 | 19400 |
| 2026-04-10 | 2.91 | $3.86 | 5100 |
| 2026-04-09 | 2.83 | $3.61 | 3677 |
| 2026-04-08 | 2.78 | $3.72 | 5124 |
| 2026-04-07 | 2.71 | $3.82 | 18000 |
| 2026-04-06 | 2.62 | $3.62 | 28300 |
| 2026-04-02 | 2.54 | $3.35 | 5100 |
| 2026-04-01 | 2.49 | $3.41 | 13600 |
| 2026-03-31 | 2.43 | $2.88 | 31500 |
| 2026-03-30 | 2.39 | $2.55 | 544 |
| 2026-03-27 | 2.38 | $2.62 | 4400 |
| 2026-03-26 | 2.36 | $2.43 | 600 |
| 2026-03-25 | 2.35 | $2.38 | 816 |
| 2026-03-24 | 2.34 | $2.44 | 1406 |
| 2026-03-23 | 2.33 | $2.53 | 2100 |
| 2026-03-20 | 2.32 | $2.56 | 2500 |
| 2026-03-19 | 2.31 | $2.50 | 1833 |
| 2026-03-18 | 2.29 | $2.51 | 2450 |
| 2026-03-17 | 2.28 | $2.50 | 8735 |
| 2026-03-16 | 2.27 | $2.50 | 4300 |
| 2026-03-13 | 2.25 | $2.33 | 47130 |
| 2026-03-12 | 2.25 | $2.41 | 34352 |
| 2026-03-11 | 2.24 | $2.56 | 13245 |
| 2026-03-10 | 2.23 | $2.20 | 2931 |
| 2026-03-09 | 2.23 | $2.10 | 1616 |
| 2026-03-06 | 2.24 | $2.06 | 4941 |
| 2026-03-05 | 2.24 | $2.24 | 6800 |
| 2026-03-04 | 2.24 | $2.22 | 613 |
| 2026-03-03 | 2.25 | $2.19 | 4247 |
| 2026-03-02 | 2.25 | $2.30 | 5600 |
| 2026-02-27 | 2.25 | $2.25 | 300 |
| 2026-02-26 | 2.24 | $2.22 | 1504 |
| 2026-02-25 | 2.25 | $2.25 | 2 |
| 2026-02-24 | 2.25 | $2.25 | 164 |
| 2026-02-23 | 2.24 | $2.25 | 1600 |
| 2026-02-20 | 2.23 | $2.31 | 2500 |
| 2026-02-19 | 2.22 | $2.24 | 7400 |
| 2026-02-18 | 2.22 | $2.17 | 8700 |
| 2026-02-17 | 2.21 | $2.32 | 1000 |
| 2026-02-13 | 2.21 | $2.17 | 2955 |
| 2026-02-12 | 2.20 | $2.24 | 9400 |
| 2026-02-11 | 2.20 | $2.24 | 8101 |
| 2026-02-10 | 2.19 | $2.31 | 2219 |
| 2026-02-09 | 2.19 | $2.29 | 2118 |
| 2026-02-06 | 2.18 | $2.20 | 4876 |
| 2026-02-05 | 2.18 | $2.21 | 10640 |
| 2026-02-04 | 2.20 | $2.25 | 7225 |
| 2026-02-03 | 2.20 | $2.35 | 5000 |
| 2026-02-02 | 2.19 | $2.26 | 11500 |
| 2026-01-30 | 2.19 | $2.26 | 108929 |
| 2026-01-29 | 2.18 | $2.02 | 16727 |
| 2026-01-28 | 2.18 | $2.36 | 131200 |
| 2026-01-27 | 2.17 | $2.21 | 800 |
| 2026-01-26 | 2.16 | $2.20 | 15348 |
| 2026-01-23 | 2.16 | $2.08 | 12225 |
| 2026-01-22 | 2.16 | $2.07 | 1800 |
| 2026-01-21 | 2.16 | $2.10 | 2300 |
| 2026-01-20 | 2.17 | $2.11 | 12611 |
| 2026-01-16 | 2.17 | $2.20 | 16900 |
| 2026-01-15 | 2.18 | $2.13 | 22824 |
| 2026-01-14 | 2.18 | $2.08 | 14700 |
| 2026-01-13 | 2.19 | $2.14 | 32500 |
| 2026-01-12 | 2.19 | $2.23 | 62400 |
| 2026-01-09 | 2.20 | $2.10 | 22900 |
| 2026-01-08 | 2.21 | $2.25 | 41337 |
| 2026-01-07 | 2.21 | $2.62 | 122380 |
| 2026-01-06 | 2.20 | $2.23 | 18729 |
| 2026-01-05 | 2.20 | $2.14 | 3950 |
| 2026-01-02 | 2.21 | $2.17 | 1503 |
| 2025-12-31 | 2.21 | $2.08 | 6200 |
| 2025-12-30 | 2.22 | $2.02 | 4138 |
| 2025-12-29 | 2.23 | $2.20 | 11400 |
| 2025-12-26 | 2.24 | $2.07 | 4000 |
| 2025-12-24 | 2.26 | $2.17 | 9041 |
| 2025-12-23 | 2.27 | $2.03 | 10500 |
| 2025-12-22 | 2.28 | $2.17 | 8700 |
| 2025-12-19 | 2.29 | $2.23 | 1300 |
| 2025-12-18 | 2.30 | $2.23 | 1401 |
| 2025-12-17 | 2.31 | $2.21 | 2400 |
| 2025-12-16 | 2.31 | $2.21 | 2700 |
| 2025-12-15 | 2.32 | $2.23 | 8598 |
| 2025-12-12 | 2.34 | $2.30 | 5800 |
| 2025-12-11 | 2.35 | $2.28 | 14300 |
| 2025-12-10 | 2.38 | $2.31 | 4125 |
| 2025-12-09 | 2.39 | $2.30 | 4725 |
| 2025-12-08 | 2.40 | $2.33 | 7800 |
| 2025-12-05 | 2.40 | $2.37 | 7311 |
| 2025-12-04 | 2.42 | $2.28 | 5900 |
| 2025-12-03 | 2.44 | $2.26 | 511 |
| 2025-12-02 | 2.46 | $2.24 | 1600 |
| 2025-12-01 | 2.48 | $2.27 | 6819 |
| 2025-11-28 | 2.50 | $2.33 | 1700 |
| 2025-11-26 | 2.52 | $2.35 | 12900 |
| 2025-11-25 | 2.54 | $2.41 | 4900 |
| 2025-11-24 | 2.57 | $2.36 | 6044 |
| 2025-11-21 | 2.59 | $2.36 | 16600 |
| 2025-11-20 | 2.62 | $2.34 | 8113 |
| 2025-11-19 | 2.65 | $2.38 | 17926 |
| 2025-11-18 | 2.69 | $2.31 | 4724 |
| 2025-11-17 | 2.74 | $2.42 | 24200 |
| 2025-11-14 | 2.81 | $2.54 | 18100 |
| 2025-11-13 | 2.86 | $2.56 | 25349 |
| 2025-11-12 | 2.91 | $2.80 | 16512 |
| 2025-11-11 | 3.00 | $2.61 | 28418 |
| 2025-11-10 | 2.97 | $2.44 | 10200 |
| 2025-11-07 | 2.94 | $2.44 | 25540 |
| 2025-11-06 | 2.92 | $2.61 | 20634 |
| 2025-11-05 | 2.88 | $2.68 | 9418 |
| 2025-11-04 | 2.85 | $2.70 | 5500 |
| 2025-11-03 | 2.81 | $2.72 | 24100 |
| 2025-10-31 | 2.77 | $2.66 | 23933 |
| 2025-10-30 | 2.74 | $2.75 | 12533 |
| 2025-10-29 | 2.70 | $2.80 | 29957 |
| 2025-10-28 | 2.65 | $2.82 | 13228 |
| 2025-10-27 | 2.61 | $2.84 | 13310 |
| 2025-10-24 | 2.56 | $2.93 | 40600 |
| 2025-10-23 | 2.52 | $3.01 | 48600 |
| 2025-10-22 | 2.47 | $3.09 | 82920 |
| 2025-10-21 | 2.41 | $3.38 | 155500 |
| 2025-10-20 | 2.34 | $3.81 | 327445 |
| 2025-10-17 | 2.25 | $3.62 | 254300 |
| 2025-10-16 | 2.16 | $3.55 | 1.0M |
| 2025-10-15 | 2.09 | $4.57 | 63.2M |
| 2025-10-14 | 1.95 | $1.91 | 2.0M |
| 2025-10-13 | 1.95 | $1.99 | 5919 |
| 2025-10-10 | 1.95 | $1.92 | 15024 |
| 2025-10-09 | 1.95 | $1.92 | 11901 |
| 2025-10-08 | 1.94 | $1.95 | 5900 |
| 2025-10-07 | 1.94 | $1.92 | 3838 |
| 2025-10-06 | 1.94 | $2.03 | 9512 |
| 2025-10-03 | 1.94 | $1.95 | 6910 |
| 2025-10-02 | 1.97 | $1.92 | 7342 |
| 2025-10-01 | 1.97 | $1.95 | 8923 |
| 2025-09-30 | 1.97 | $1.95 | 7100 |
| 2025-09-29 | 1.95 | $1.91 | 8200 |
| 2025-09-26 | 1.95 | $1.98 | 3009 |
| 2025-09-25 | 1.94 | $1.99 | 5019 |
| 2025-09-24 | 1.93 | $1.91 | 12100 |
| 2025-09-23 | 1.92 | $1.98 | 16100 |
| 2025-09-22 | 1.90 | $2.00 | 28400 |
| 2025-09-19 | 1.89 | $1.98 | 32300 |
| 2025-09-18 | 1.87 | $1.98 | 6296 |
| 2025-09-17 | 1.84 | $1.87 | 6200 |
| 2025-09-16 | 1.82 | $1.96 | 9315 |
| 2025-09-15 | 1.80 | $1.95 | 13138 |
| 2025-09-12 | 1.77 | $1.82 | 27508 |
| 2025-09-11 | 1.75 | $1.87 | 17459 |
| 2025-09-10 | 1.73 | $1.88 | 8337 |
| 2025-09-09 | 1.72 | $1.84 | 30826 |
| 2025-09-08 | 1.70 | $2.11 | 177431 |
| 2025-09-05 | 1.67 | $2.60 | 4.9M |
| 2025-09-04 | 1.63 | $1.80 | 22771 |
| 2025-09-03 | 1.62 | $2.00 | 56300 |
| 2025-09-02 | 1.61 | $1.63 | 13100 |
| 2025-08-29 | 1.62 | $1.82 | 4800 |
| 2025-08-28 | 1.62 | $1.71 | 4500 |
| 2025-08-27 | 1.62 | $1.82 | 14919 |
| 2025-08-26 | 1.63 | $1.69 | 49515 |
| 2025-08-25 | 1.63 | $1.71 | 36100 |
| 2025-08-22 | 1.64 | $1.68 | 26826 |
| 2025-08-21 | 1.65 | $1.60 | 14600 |
| 2025-08-20 | 1.67 | $1.50 | 18133 |
| 2025-08-19 | 1.69 | $1.45 | 4600 |
| 2025-08-18 | 1.71 | $1.48 | 13993 |
| 2025-08-15 | 1.73 | $1.40 | 35400 |
| 2025-08-14 | 1.75 | $1.44 | 55815 |
| 2025-08-13 | 1.78 | $1.48 | 18700 |
| 2025-08-12 | 1.81 | $1.55 | 11013 |
| 2025-08-11 | 1.82 | $1.51 | 27100 |
| 2025-08-08 | 1.83 | $1.60 | 11000 |
| 2025-08-07 | 1.84 | $1.69 | 18645 |
| 2025-08-06 | 1.84 | $1.72 | 7106 |
| 2025-08-05 | 1.84 | $1.76 | 20000 |
| 2025-08-04 | 1.84 | $1.75 | 14757 |
| 2025-08-01 | 1.84 | $1.80 | 37800 |
| 2025-07-31 | 1.84 | $1.80 | 11400 |
| 2025-07-30 | 1.84 | $1.91 | 33634 |
| 2025-07-29 | 1.86 | $1.82 | 13400 |
| 2025-07-28 | 1.89 | $1.85 | 7400 |
| 2025-07-25 | 1.91 | $1.94 | 5943 |
| 2025-07-24 | 1.93 | $1.90 | 39221 |
| 2025-07-23 | 1.95 | $1.91 | 30200 |
| 2025-07-22 | 1.97 | $1.98 | 56910 |
| 2025-07-21 | 2.01 | $1.75 | 87300 |
| 2025-07-18 | 2.04 | $1.80 | 97700 |
| 2025-07-17 | 2.08 | $2.02 | 100100 |
| 2025-07-16 | 2.09 | $2.11 | 72100 |
| 2025-07-15 | 2.10 | $1.80 | 58000 |
| 2025-07-14 | 2.14 | $1.72 | 69100 |
| 2025-07-11 | 2.19 | $1.71 | 11800 |
| 2025-07-10 | 2.23 | $1.78 | 49900 |
| 2025-07-09 | 2.28 | $1.72 | 36000 |
| 2025-07-08 | 2.33 | $1.79 | 143800 |
| 2025-07-07 | 2.37 | $1.76 | 74100 |
| 2025-07-03 | 2.42 | $1.64 | 99600 |
| 2025-07-02 | 2.47 | $1.79 | 3.7M |
| 2025-07-01 | 2.51 | $2.43 | 5900 |
| 2025-06-30 | 2.53 | $2.37 | 24036 |
| 2025-06-27 | 2.52 | $2.32 | 12800 |
| 2025-06-26 | 2.51 | $2.25 | 15200 |
| 2025-06-25 | 2.53 | $2.36 | 15800 |
| 2025-06-24 | 2.57 | $2.31 | 29100 |
| 2025-06-23 | 2.61 | $2.68 | 4102 |
| 2025-06-20 | 2.64 | $2.53 | 3000 |
| 2025-06-18 | 2.66 | $2.42 | 5000 |
| 2025-06-17 | 2.70 | $2.32 | 21213 |
| 2025-06-16 | 2.74 | $2.33 | 29800 |
| 2025-06-13 | 2.78 | $2.51 | 2421 |
| 2025-06-12 | 2.82 | $2.69 | 25231 |
| 2025-06-11 | 2.84 | $2.63 | 14600 |
| 2025-06-10 | 2.87 | $2.65 | 6200 |
| 2025-06-09 | 2.90 | $2.73 | 15424 |
| 2025-06-06 | 2.92 | $2.65 | 5100 |
| 2025-06-05 | 2.95 | $2.70 | 9600 |
| 2025-06-04 | 2.97 | $2.71 | 10942 |
| 2025-06-03 | 2.99 | $2.65 | 23246 |
| 2025-06-02 | 3.01 | $2.70 | 25700 |
| 2025-05-30 | 3.04 | $2.30 | 40046 |
| 2025-05-29 | 3.08 | $2.13 | 103800 |
| 2025-05-28 | 3.13 | $2.58 | 22712 |
| 2025-05-27 | 3.16 | $3.12 | 14700 |
| 2025-05-23 | 3.16 | $3.25 | 30800 |
| 2025-05-22 | 3.15 | $3.16 | 32900 |
| 2025-05-21 | 3.14 | $3.05 | 4901 |
| 2025-05-20 | 3.15 | $3.14 | 9120 |
| 2025-05-19 | 3.16 | $3.08 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.24
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
2.66
Maximum
3.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.24 | $2.37 | 251875 |
| 2026-07-31 | 3.34 | $2.54 | 409 |
| 2026-07-30 | 3.42 | $3.11 | 942 |
| 2026-07-29 | 3.45 | $3.11 | 600 |
| 2026-07-28 | 3.49 | $3.20 | 1237 |
| 2026-07-27 | 3.52 | $3.35 | 1100 |
| 2026-07-24 | 3.54 | $3.40 | 700 |
| 2026-07-23 | 3.55 | $3.11 | 539 |
| 2026-07-22 | 3.60 | $3.54 | 2600 |
| 2026-07-21 | 3.60 | $3.53 | 2630 |
| 2026-07-20 | 3.61 | $3.33 | 64 |
| 2026-07-17 | 3.64 | $3.33 | 2600 |
| 2026-07-16 | 3.67 | $3.38 | 1703 |
| 2026-07-15 | 3.70 | $3.70 | 2646 |
| 2026-07-14 | 3.70 | $3.53 | 400 |
| 2026-07-13 | 3.72 | $3.69 | 400 |
| 2026-07-10 | 3.73 | $3.54 | 500 |
| 2026-07-09 | 3.75 | $3.74 | 24 |
| 2026-07-08 | 3.75 | $3.74 | 213 |
| 2026-07-07 | 3.75 | $3.74 | 1219 |
| 2026-07-06 | 3.75 | $3.71 | 818 |
| 2026-07-02 | 3.75 | $3.52 | 1634 |
| 2026-07-01 | 3.78 | $3.76 | 627 |
| 2026-06-30 | 3.78 | $3.80 | 1000 |
| 2026-06-29 | 3.78 | $3.90 | 800 |
| 2026-06-26 | 3.76 | $3.60 | 1200 |
| 2026-06-25 | 3.78 | $3.74 | 21 |
| 2026-06-24 | 3.78 | $3.74 | 1105 |
| 2026-06-23 | 3.79 | $3.89 | 831 |
| 2026-06-22 | 3.78 | $3.62 | 3848 |
| 2026-06-18 | 3.79 | $3.76 | 1000 |
| 2026-06-17 | 3.80 | $3.68 | 5500 |
| 2026-06-16 | 3.81 | $3.72 | 700 |
| 2026-06-15 | 3.82 | $3.75 | 500 |
| 2026-06-12 | 3.83 | $3.75 | 536 |
| 2026-06-11 | 3.84 | $3.75 | 1600 |
| 2026-06-10 | 3.84 | $3.73 | 603 |
| 2026-06-09 | 3.86 | $3.80 | 400 |
| 2026-06-08 | 3.86 | $3.95 | 936 |
| 2026-06-05 | 3.85 | $3.95 | 8200 |
| 2026-06-04 | 3.84 | $3.73 | 1100 |
| 2026-06-03 | 3.85 | $3.80 | 3200 |
| 2026-06-02 | 3.86 | $3.83 | 3403 |
| 2026-06-01 | 3.86 | $3.86 | 918 |
| 2026-05-29 | 3.86 | $3.89 | 33 |
| 2026-05-28 | 3.86 | $3.89 | 3000 |
| 2026-05-27 | 3.86 | $3.95 | 1721 |
| 2026-05-26 | 3.85 | $3.99 | 830 |
| 2026-05-22 | 3.83 | $3.76 | 1900 |
| 2026-05-21 | 3.84 | $3.90 | 2500 |
| 2026-05-20 | 3.83 | $3.91 | 1007 |
| 2026-05-19 | 3.83 | $3.93 | 1915 |
| 2026-05-18 | 3.82 | $3.95 | 2846 |
| 2026-05-15 | 3.80 | $4.00 | 4811 |
| 2026-05-14 | 3.78 | $3.74 | 200 |
| 2026-05-13 | 3.78 | $3.74 | 400 |
| 2026-05-12 | 3.79 | $3.70 | 2200 |
| 2026-05-11 | 3.80 | $3.71 | 5332 |
| 2026-05-08 | 3.81 | $4.05 | 423 |
| 2026-05-07 | 3.78 | $4.02 | 10800 |
| 2026-05-06 | 3.76 | $3.87 | 926 |
| 2026-05-05 | 3.74 | $3.78 | 5800 |
| 2026-05-04 | 3.74 | $3.83 | 2803 |
| 2026-05-01 | 3.73 | $3.77 | 2604 |
| 2026-04-30 | 3.73 | $3.73 | 734 |
| 2026-04-29 | 3.73 | $3.91 | 5646 |
| 2026-04-28 | 3.71 | $4.10 | 2 |
| 2026-04-27 | 3.67 | $4.10 | 51100 |
| 2026-04-24 | 3.62 | $4.01 | 2801 |
| 2026-04-23 | 3.58 | $3.98 | 3538 |
| 2026-04-22 | 3.54 | $3.98 | 2306 |
| 2026-04-21 | 3.49 | $3.98 | 5134 |
| 2026-04-20 | 3.44 | $3.95 | 1200 |
| 2026-04-17 | 3.39 | $3.86 | 1506 |
| 2026-04-16 | 3.34 | $3.91 | 3012 |
| 2026-04-15 | 3.28 | $3.90 | 1800 |
| 2026-04-14 | 3.21 | $3.86 | 3318 |
| 2026-04-13 | 3.14 | $3.87 | 19400 |
| 2026-04-10 | 3.07 | $3.86 | 5100 |
| 2026-04-09 | 2.98 | $3.61 | 3677 |
| 2026-04-08 | 2.92 | $3.72 | 5124 |
| 2026-04-07 | 2.83 | $3.82 | 18000 |
| 2026-04-06 | 2.73 | $3.62 | 28300 |
| 2026-04-02 | 2.63 | $3.35 | 5100 |
| 2026-04-01 | 2.56 | $3.41 | 13600 |
| 2026-03-31 | 2.47 | $2.88 | 31500 |
| 2026-03-30 | 2.42 | $2.55 | 544 |
| 2026-03-27 | 2.41 | $2.62 | 4400 |
| 2026-03-26 | 2.39 | $2.43 | 600 |
| 2026-03-25 | 2.38 | $2.38 | 816 |
| 2026-03-24 | 2.39 | $2.44 | 1406 |
| 2026-03-23 | 2.38 | $2.53 | 2100 |
| 2026-03-20 | 2.36 | $2.56 | 2500 |
| 2026-03-19 | 2.34 | $2.50 | 1833 |
| 2026-03-18 | 2.33 | $2.51 | 2450 |
| 2026-03-17 | 2.31 | $2.50 | 8735 |
| 2026-03-16 | 2.29 | $2.50 | 4300 |
| 2026-03-13 | 2.26 | $2.33 | 47130 |
| 2026-03-12 | 2.26 | $2.41 | 34352 |
| 2026-03-11 | 2.24 | $2.56 | 13245 |
| 2026-03-10 | 2.21 | $2.20 | 2931 |
| 2026-03-09 | 2.21 | $2.10 | 1616 |
| 2026-03-06 | 2.22 | $2.06 | 4941 |
| 2026-03-05 | 2.24 | $2.24 | 6800 |
| 2026-03-04 | 2.24 | $2.22 | 613 |
| 2026-03-03 | 2.24 | $2.19 | 4247 |
| 2026-03-02 | 2.24 | $2.30 | 5600 |
| 2026-02-27 | 2.24 | $2.25 | 300 |
| 2026-02-26 | 2.24 | $2.22 | 1504 |
| 2026-02-25 | 2.24 | $2.25 | 2 |
| 2026-02-24 | 2.24 | $2.25 | 164 |
| 2026-02-23 | 2.24 | $2.25 | 1600 |
| 2026-02-20 | 2.23 | $2.31 | 2500 |
| 2026-02-19 | 2.23 | $2.24 | 7400 |
| 2026-02-18 | 2.23 | $2.17 | 8700 |
| 2026-02-17 | 2.23 | $2.32 | 1000 |
| 2026-02-13 | 2.22 | $2.17 | 2955 |
| 2026-02-12 | 2.23 | $2.24 | 9400 |
| 2026-02-11 | 2.23 | $2.24 | 8101 |
| 2026-02-10 | 2.22 | $2.31 | 2219 |
| 2026-02-09 | 2.22 | $2.29 | 2118 |
| 2026-02-06 | 2.21 | $2.20 | 4876 |
| 2026-02-05 | 2.21 | $2.21 | 10640 |
| 2026-02-04 | 2.21 | $2.25 | 7225 |
| 2026-02-03 | 2.20 | $2.35 | 5000 |
| 2026-02-02 | 2.19 | $2.26 | 11500 |
| 2026-01-30 | 2.18 | $2.26 | 108929 |
| 2026-01-29 | 2.17 | $2.02 | 16727 |
| 2026-01-28 | 2.19 | $2.36 | 131200 |
| 2026-01-27 | 2.17 | $2.21 | 800 |
| 2026-01-26 | 2.17 | $2.20 | 15348 |
| 2026-01-23 | 2.16 | $2.08 | 12225 |
| 2026-01-22 | 2.17 | $2.07 | 1800 |
| 2026-01-21 | 2.18 | $2.10 | 2300 |
| 2026-01-20 | 2.19 | $2.11 | 12611 |
| 2026-01-16 | 2.20 | $2.20 | 16900 |
| 2026-01-15 | 2.20 | $2.13 | 22824 |
| 2026-01-14 | 2.21 | $2.08 | 14700 |
| 2026-01-13 | 2.22 | $2.14 | 32500 |
| 2026-01-12 | 2.23 | $2.23 | 62400 |
| 2026-01-09 | 2.23 | $2.10 | 22900 |
| 2026-01-08 | 2.24 | $2.25 | 41337 |
| 2026-01-07 | 2.24 | $2.62 | 122380 |
| 2026-01-06 | 2.20 | $2.23 | 18729 |
| 2026-01-05 | 2.20 | $2.14 | 3950 |
| 2026-01-02 | 2.20 | $2.17 | 1503 |
| 2025-12-31 | 2.20 | $2.08 | 6200 |
| 2025-12-30 | 2.22 | $2.02 | 4138 |
| 2025-12-29 | 2.24 | $2.20 | 11400 |
| 2025-12-26 | 2.24 | $2.07 | 4000 |
| 2025-12-24 | 2.26 | $2.17 | 9041 |
| 2025-12-23 | 2.27 | $2.03 | 10500 |
| 2025-12-22 | 2.30 | $2.17 | 8700 |
| 2025-12-19 | 2.31 | $2.23 | 1300 |
| 2025-12-18 | 2.32 | $2.23 | 1401 |
| 2025-12-17 | 2.33 | $2.21 | 2400 |
| 2025-12-16 | 2.34 | $2.21 | 2700 |
| 2025-12-15 | 2.35 | $2.23 | 8598 |
| 2025-12-12 | 2.36 | $2.30 | 5800 |
| 2025-12-11 | 2.37 | $2.28 | 14300 |
| 2025-12-10 | 2.38 | $2.31 | 4125 |
| 2025-12-09 | 2.39 | $2.30 | 4725 |
| 2025-12-08 | 2.40 | $2.33 | 7800 |
| 2025-12-05 | 2.41 | $2.37 | 7311 |
| 2025-12-04 | 2.41 | $2.28 | 5900 |
| 2025-12-03 | 2.42 | $2.26 | 511 |
| 2025-12-02 | 2.44 | $2.24 | 1600 |
| 2025-12-01 | 2.46 | $2.27 | 6819 |
| 2025-11-28 | 2.48 | $2.33 | 1700 |
| 2025-11-26 | 2.50 | $2.35 | 12900 |
| 2025-11-25 | 2.51 | $2.41 | 4900 |
| 2025-11-24 | 2.52 | $2.36 | 6044 |
| 2025-11-21 | 2.54 | $2.36 | 16600 |
| 2025-11-20 | 2.56 | $2.34 | 8113 |
| 2025-11-19 | 2.58 | $2.38 | 17926 |
| 2025-11-18 | 2.60 | $2.31 | 4724 |
| 2025-11-17 | 2.63 | $2.42 | 24200 |
| 2025-11-14 | 2.66 | $2.54 | 18100 |
| 2025-11-13 | 2.67 | $2.56 | 25349 |
| 2025-11-12 | 2.68 | $2.80 | 16512 |
| 2025-11-11 | 2.67 | $2.61 | 28418 |
| 2025-11-10 | 2.67 | $2.44 | 10200 |
| 2025-11-07 | 2.70 | $2.44 | 25540 |
| 2025-11-06 | 2.72 | $2.61 | 20634 |
| 2025-11-05 | 2.74 | $2.68 | 9418 |
| 2025-11-04 | 2.74 | $2.70 | 5500 |
| 2025-11-03 | 2.75 | $2.72 | 24100 |
| 2025-10-31 | 2.75 | $2.66 | 23933 |
| 2025-10-30 | 2.76 | $2.75 | 12533 |
| 2025-10-29 | 2.76 | $2.80 | 29957 |
| 2025-10-28 | 2.76 | $2.82 | 13228 |
| 2025-10-27 | 2.75 | $2.84 | 13310 |
| 2025-10-24 | 2.74 | $2.93 | 40600 |
| 2025-10-23 | 2.72 | $3.01 | 48600 |
| 2025-10-22 | 2.69 | $3.09 | 82920 |
| 2025-10-21 | 2.65 | $3.38 | 155500 |
| 2025-10-20 | 2.57 | $3.81 | 327445 |
| 2025-10-17 | 2.44 | $3.62 | 254300 |
| 2025-10-16 | 2.32 | $3.55 | 1.0M |
| 2025-10-15 | 2.19 | $4.57 | 63.2M |
| 2025-10-14 | 1.94 | $1.91 | 2.0M |
| 2025-10-13 | 1.94 | $1.99 | 5919 |
| 2025-10-10 | 1.93 | $1.92 | 15024 |
| 2025-10-09 | 1.93 | $1.92 | 11901 |
| 2025-10-08 | 1.94 | $1.95 | 5900 |
| 2025-10-07 | 1.93 | $1.92 | 3838 |
| 2025-10-06 | 1.94 | $2.03 | 9512 |
| 2025-10-03 | 1.92 | $1.95 | 6910 |
| 2025-10-02 | 1.92 | $1.92 | 7342 |
| 2025-10-01 | 1.92 | $1.95 | 8923 |
| 2025-09-30 | 1.92 | $1.95 | 7100 |
| 2025-09-29 | 1.92 | $1.91 | 8200 |
| 2025-09-26 | 1.92 | $1.98 | 3009 |
| 2025-09-25 | 1.91 | $1.99 | 5019 |
| 2025-09-24 | 1.90 | $1.91 | 12100 |
| 2025-09-23 | 1.90 | $1.98 | 16100 |
| 2025-09-22 | 1.89 | $2.00 | 28400 |
| 2025-09-19 | 1.88 | $1.98 | 32300 |
| 2025-09-18 | 1.87 | $1.98 | 6296 |
| 2025-09-17 | 1.86 | $1.87 | 6200 |
| 2025-09-16 | 1.86 | $1.96 | 9315 |
| 2025-09-15 | 1.85 | $1.95 | 13138 |
| 2025-09-12 | 1.84 | $1.82 | 27508 |
| 2025-09-11 | 1.84 | $1.87 | 17459 |
| 2025-09-10 | 1.84 | $1.88 | 8337 |
| 2025-09-09 | 1.83 | $1.84 | 30826 |
| 2025-09-08 | 1.83 | $2.11 | 177431 |
| 2025-09-05 | 1.80 | $2.60 | 4.9M |
| 2025-09-04 | 1.72 | $1.80 | 22771 |
| 2025-09-03 | 1.71 | $2.00 | 56300 |
| 2025-09-02 | 1.68 | $1.63 | 13100 |
| 2025-08-29 | 1.68 | $1.82 | 4800 |
| 2025-08-28 | 1.67 | $1.71 | 4500 |
| 2025-08-27 | 1.66 | $1.82 | 14919 |
| 2025-08-26 | 1.65 | $1.69 | 49515 |
| 2025-08-25 | 1.64 | $1.71 | 36100 |
| 2025-08-22 | 1.64 | $1.68 | 26826 |
| 2025-08-21 | 1.63 | $1.60 | 14600 |
| 2025-08-20 | 1.64 | $1.50 | 18133 |
| 2025-08-19 | 1.65 | $1.45 | 4600 |
| 2025-08-18 | 1.67 | $1.48 | 13993 |
| 2025-08-15 | 1.69 | $1.40 | 35400 |
| 2025-08-14 | 1.72 | $1.44 | 55815 |
| 2025-08-13 | 1.75 | $1.48 | 18700 |
| 2025-08-12 | 1.78 | $1.55 | 11013 |
| 2025-08-11 | 1.80 | $1.51 | 27100 |
| 2025-08-08 | 1.83 | $1.60 | 11000 |
| 2025-08-07 | 1.86 | $1.69 | 18645 |
| 2025-08-06 | 1.88 | $1.72 | 7106 |
| 2025-08-05 | 1.89 | $1.76 | 20000 |
| 2025-08-04 | 1.91 | $1.75 | 14757 |
| 2025-08-01 | 1.92 | $1.80 | 37800 |
| 2025-07-31 | 1.94 | $1.80 | 11400 |
| 2025-07-30 | 1.95 | $1.91 | 33634 |
| 2025-07-29 | 1.96 | $1.82 | 13400 |
| 2025-07-28 | 1.97 | $1.85 | 7400 |
| 2025-07-25 | 1.98 | $1.94 | 5943 |
| 2025-07-24 | 1.99 | $1.90 | 39221 |
| 2025-07-23 | 2.00 | $1.91 | 30200 |
| 2025-07-22 | 2.01 | $1.98 | 56910 |
| 2025-07-21 | 2.01 | $1.75 | 87300 |
| 2025-07-18 | 2.04 | $1.80 | 97700 |
| 2025-07-17 | 2.06 | $2.02 | 100100 |
| 2025-07-16 | 2.07 | $2.11 | 72100 |
| 2025-07-15 | 2.06 | $1.80 | 58000 |
| 2025-07-14 | 2.09 | $1.72 | 69100 |
| 2025-07-11 | 2.13 | $1.71 | 11800 |
| 2025-07-10 | 2.17 | $1.78 | 49900 |
| 2025-07-09 | 2.21 | $1.72 | 36000 |
| 2025-07-08 | 2.26 | $1.79 | 143800 |
| 2025-07-07 | 2.31 | $1.76 | 74100 |
| 2025-07-03 | 2.37 | $1.64 | 99600 |
| 2025-07-02 | 2.45 | $1.79 | 3.7M |
| 2025-07-01 | 2.52 | $2.43 | 5900 |
| 2025-06-30 | 2.53 | $2.37 | 24036 |
| 2025-06-27 | 2.54 | $2.32 | 12800 |
| 2025-06-26 | 2.57 | $2.25 | 15200 |
| 2025-06-25 | 2.60 | $2.36 | 15800 |
| 2025-06-24 | 2.63 | $2.31 | 29100 |
| 2025-06-23 | 2.66 | $2.68 | 4102 |
| 2025-06-20 | 2.66 | $2.53 | 3000 |
| 2025-06-18 | 2.67 | $2.42 | 5000 |
| 2025-06-17 | 2.70 | $2.32 | 21213 |
| 2025-06-16 | 2.73 | $2.33 | 29800 |
| 2025-06-13 | 2.78 | $2.51 | 2421 |
| 2025-06-12 | 2.81 | $2.69 | 25231 |
| 2025-06-11 | 2.82 | $2.63 | 14600 |
| 2025-06-10 | 2.84 | $2.65 | 6200 |
| 2025-06-09 | 2.86 | $2.73 | 15424 |
| 2025-06-06 | 2.87 | $2.65 | 5100 |
| 2025-06-05 | 2.89 | $2.70 | 9600 |
| 2025-06-04 | 2.91 | $2.71 | 10942 |
| 2025-06-03 | 2.94 | $2.65 | 23246 |
| 2025-06-02 | 2.97 | $2.70 | 25700 |
| 2025-05-30 | 2.99 | $2.30 | 40046 |
| 2025-05-29 | 3.07 | $2.13 | 103800 |
| 2025-05-28 | 3.17 | $2.58 | 22712 |
| 2025-05-27 | 3.23 | $3.12 | 14700 |
| 2025-05-23 | 3.24 | $3.25 | 30800 |
| 2025-05-22 | 3.24 | $3.16 | 32900 |
| 2025-05-21 | 3.25 | $3.05 | 4901 |
| 2025-05-20 | 3.27 | $3.14 | 9120 |
| 2025-05-19 | 3.28 | $3.08 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.18
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.57
Average
2.66
Maximum
3.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.18 | $2.37 | 251875 |
| 2026-07-31 | 3.28 | $2.54 | 409 |
| 2026-07-30 | 3.37 | $3.11 | 942 |
| 2026-07-29 | 3.40 | $3.11 | 600 |
| 2026-07-28 | 3.44 | $3.20 | 1237 |
| 2026-07-27 | 3.48 | $3.35 | 1100 |
| 2026-07-24 | 3.50 | $3.40 | 700 |
| 2026-07-23 | 3.52 | $3.11 | 539 |
| 2026-07-22 | 3.57 | $3.54 | 2600 |
| 2026-07-21 | 3.58 | $3.53 | 2630 |
| 2026-07-20 | 3.59 | $3.33 | 64 |
| 2026-07-17 | 3.62 | $3.33 | 2600 |
| 2026-07-16 | 3.66 | $3.38 | 1703 |
| 2026-07-15 | 3.69 | $3.70 | 2646 |
| 2026-07-14 | 3.69 | $3.53 | 400 |
| 2026-07-13 | 3.71 | $3.69 | 400 |
| 2026-07-10 | 3.71 | $3.54 | 500 |
| 2026-07-09 | 3.73 | $3.74 | 24 |
| 2026-07-08 | 3.73 | $3.74 | 213 |
| 2026-07-07 | 3.73 | $3.74 | 1219 |
| 2026-07-06 | 3.73 | $3.71 | 818 |
| 2026-07-02 | 3.73 | $3.52 | 1634 |
| 2026-07-01 | 3.76 | $3.76 | 627 |
| 2026-06-30 | 3.76 | $3.80 | 1000 |
| 2026-06-29 | 3.76 | $3.90 | 800 |
| 2026-06-26 | 3.75 | $3.60 | 1200 |
| 2026-06-25 | 3.76 | $3.74 | 21 |
| 2026-06-24 | 3.77 | $3.74 | 1105 |
| 2026-06-23 | 3.78 | $3.89 | 831 |
| 2026-06-22 | 3.77 | $3.62 | 3848 |
| 2026-06-18 | 3.79 | $3.76 | 1000 |
| 2026-06-17 | 3.80 | $3.68 | 5500 |
| 2026-06-16 | 3.81 | $3.72 | 700 |
| 2026-06-15 | 3.82 | $3.75 | 500 |
| 2026-06-12 | 3.83 | $3.75 | 536 |
| 2026-06-11 | 3.85 | $3.75 | 1600 |
| 2026-06-10 | 3.86 | $3.73 | 603 |
| 2026-06-09 | 3.87 | $3.80 | 400 |
| 2026-06-08 | 3.88 | $3.95 | 936 |
| 2026-06-05 | 3.87 | $3.95 | 8200 |
| 2026-06-04 | 3.86 | $3.73 | 1100 |
| 2026-06-03 | 3.87 | $3.80 | 3200 |
| 2026-06-02 | 3.88 | $3.83 | 3403 |
| 2026-06-01 | 3.88 | $3.86 | 918 |
| 2026-05-29 | 3.88 | $3.89 | 33 |
| 2026-05-28 | 3.88 | $3.89 | 3000 |
| 2026-05-27 | 3.88 | $3.95 | 1721 |
| 2026-05-26 | 3.87 | $3.99 | 830 |
| 2026-05-22 | 3.86 | $3.76 | 1900 |
| 2026-05-21 | 3.87 | $3.90 | 2500 |
| 2026-05-20 | 3.87 | $3.91 | 1007 |
| 2026-05-19 | 3.87 | $3.93 | 1915 |
| 2026-05-18 | 3.87 | $3.95 | 2846 |
| 2026-05-15 | 3.86 | $4.00 | 4811 |
| 2026-05-14 | 3.85 | $3.74 | 200 |
| 2026-05-13 | 3.87 | $3.74 | 400 |
| 2026-05-12 | 3.88 | $3.70 | 2200 |
| 2026-05-11 | 3.90 | $3.71 | 5332 |
| 2026-05-08 | 3.92 | $4.05 | 423 |
| 2026-05-07 | 3.91 | $4.02 | 10800 |
| 2026-05-06 | 3.90 | $3.87 | 926 |
| 2026-05-05 | 3.90 | $3.78 | 5800 |
| 2026-05-04 | 3.91 | $3.83 | 2803 |
| 2026-05-01 | 3.92 | $3.77 | 2604 |
| 2026-04-30 | 3.92 | $3.73 | 734 |
| 2026-04-29 | 3.93 | $3.91 | 5646 |
| 2026-04-28 | 3.92 | $4.10 | 2 |
| 2026-04-27 | 3.89 | $4.10 | 51100 |
| 2026-04-24 | 3.84 | $4.01 | 2801 |
| 2026-04-23 | 3.80 | $3.98 | 3538 |
| 2026-04-22 | 3.75 | $3.98 | 2306 |
| 2026-04-21 | 3.70 | $3.98 | 5134 |
| 2026-04-20 | 3.63 | $3.95 | 1200 |
| 2026-04-17 | 3.57 | $3.86 | 1506 |
| 2026-04-16 | 3.50 | $3.91 | 3012 |
| 2026-04-15 | 3.43 | $3.90 | 1800 |
| 2026-04-14 | 3.35 | $3.86 | 3318 |
| 2026-04-13 | 3.26 | $3.87 | 19400 |
| 2026-04-10 | 3.17 | $3.86 | 5100 |
| 2026-04-09 | 3.07 | $3.61 | 3677 |
| 2026-04-08 | 3.00 | $3.72 | 5124 |
| 2026-04-07 | 2.90 | $3.82 | 18000 |
| 2026-04-06 | 2.78 | $3.62 | 28300 |
| 2026-04-02 | 2.68 | $3.35 | 5100 |
| 2026-04-01 | 2.60 | $3.41 | 13600 |
| 2026-03-31 | 2.51 | $2.88 | 31500 |
| 2026-03-30 | 2.46 | $2.55 | 544 |
| 2026-03-27 | 2.44 | $2.62 | 4400 |
| 2026-03-26 | 2.42 | $2.43 | 600 |
| 2026-03-25 | 2.41 | $2.38 | 816 |
| 2026-03-24 | 2.41 | $2.44 | 1406 |
| 2026-03-23 | 2.40 | $2.53 | 2100 |
| 2026-03-20 | 2.38 | $2.56 | 2500 |
| 2026-03-19 | 2.35 | $2.50 | 1833 |
| 2026-03-18 | 2.33 | $2.51 | 2450 |
| 2026-03-17 | 2.31 | $2.50 | 8735 |
| 2026-03-16 | 2.29 | $2.50 | 4300 |
| 2026-03-13 | 2.27 | $2.33 | 47130 |
| 2026-03-12 | 2.26 | $2.41 | 34352 |
| 2026-03-11 | 2.24 | $2.56 | 13245 |
| 2026-03-10 | 2.21 | $2.20 | 2931 |
| 2026-03-09 | 2.21 | $2.10 | 1616 |
| 2026-03-06 | 2.23 | $2.06 | 4941 |
| 2026-03-05 | 2.24 | $2.24 | 6800 |
| 2026-03-04 | 2.24 | $2.22 | 613 |
| 2026-03-03 | 2.25 | $2.19 | 4247 |
| 2026-03-02 | 2.25 | $2.30 | 5600 |
| 2026-02-27 | 2.25 | $2.25 | 300 |
| 2026-02-26 | 2.25 | $2.22 | 1504 |
| 2026-02-25 | 2.25 | $2.25 | 2 |
| 2026-02-24 | 2.25 | $2.25 | 164 |
| 2026-02-23 | 2.25 | $2.25 | 1600 |
| 2026-02-20 | 2.25 | $2.31 | 2500 |
| 2026-02-19 | 2.24 | $2.24 | 7400 |
| 2026-02-18 | 2.24 | $2.17 | 8700 |
| 2026-02-17 | 2.24 | $2.32 | 1000 |
| 2026-02-13 | 2.23 | $2.17 | 2955 |
| 2026-02-12 | 2.23 | $2.24 | 9400 |
| 2026-02-11 | 2.23 | $2.24 | 8101 |
| 2026-02-10 | 2.22 | $2.31 | 2219 |
| 2026-02-09 | 2.21 | $2.29 | 2118 |
| 2026-02-06 | 2.20 | $2.20 | 4876 |
| 2026-02-05 | 2.20 | $2.21 | 10640 |
| 2026-02-04 | 2.20 | $2.25 | 7225 |
| 2026-02-03 | 2.19 | $2.35 | 5000 |
| 2026-02-02 | 2.18 | $2.26 | 11500 |
| 2026-01-30 | 2.17 | $2.26 | 108929 |
| 2026-01-29 | 2.16 | $2.02 | 16727 |
| 2026-01-28 | 2.18 | $2.36 | 131200 |
| 2026-01-27 | 2.16 | $2.21 | 800 |
| 2026-01-26 | 2.16 | $2.20 | 15348 |
| 2026-01-23 | 2.15 | $2.08 | 12225 |
| 2026-01-22 | 2.16 | $2.07 | 1800 |
| 2026-01-21 | 2.17 | $2.10 | 2300 |
| 2026-01-20 | 2.17 | $2.11 | 12611 |
| 2026-01-16 | 2.18 | $2.20 | 16900 |
| 2026-01-15 | 2.18 | $2.13 | 22824 |
| 2026-01-14 | 2.18 | $2.08 | 14700 |
| 2026-01-13 | 2.19 | $2.14 | 32500 |
| 2026-01-12 | 2.20 | $2.23 | 62400 |
| 2026-01-09 | 2.20 | $2.10 | 22900 |
| 2026-01-08 | 2.21 | $2.25 | 41337 |
| 2026-01-07 | 2.20 | $2.62 | 122380 |
| 2026-01-06 | 2.16 | $2.23 | 18729 |
| 2026-01-05 | 2.16 | $2.14 | 3950 |
| 2026-01-02 | 2.17 | $2.17 | 1503 |
| 2025-12-31 | 2.17 | $2.08 | 6200 |
| 2025-12-30 | 2.18 | $2.02 | 4138 |
| 2025-12-29 | 2.20 | $2.20 | 11400 |
| 2025-12-26 | 2.21 | $2.07 | 4000 |
| 2025-12-24 | 2.22 | $2.17 | 9041 |
| 2025-12-23 | 2.23 | $2.03 | 10500 |
| 2025-12-22 | 2.26 | $2.17 | 8700 |
| 2025-12-19 | 2.27 | $2.23 | 1300 |
| 2025-12-18 | 2.28 | $2.23 | 1401 |
| 2025-12-17 | 2.28 | $2.21 | 2400 |
| 2025-12-16 | 2.29 | $2.21 | 2700 |
| 2025-12-15 | 2.30 | $2.23 | 8598 |
| 2025-12-12 | 2.31 | $2.30 | 5800 |
| 2025-12-11 | 2.32 | $2.28 | 14300 |
| 2025-12-10 | 2.33 | $2.31 | 4125 |
| 2025-12-09 | 2.34 | $2.30 | 4725 |
| 2025-12-08 | 2.34 | $2.33 | 7800 |
| 2025-12-05 | 2.35 | $2.37 | 7311 |
| 2025-12-04 | 2.36 | $2.28 | 5900 |
| 2025-12-03 | 2.37 | $2.26 | 511 |
| 2025-12-02 | 2.39 | $2.24 | 1600 |
| 2025-12-01 | 2.41 | $2.27 | 6819 |
| 2025-11-28 | 2.43 | $2.33 | 1700 |
| 2025-11-26 | 2.45 | $2.35 | 12900 |
| 2025-11-25 | 2.47 | $2.41 | 4900 |
| 2025-11-24 | 2.49 | $2.36 | 6044 |
| 2025-11-21 | 2.51 | $2.36 | 16600 |
| 2025-11-20 | 2.53 | $2.34 | 8113 |
| 2025-11-19 | 2.56 | $2.38 | 17926 |
| 2025-11-18 | 2.59 | $2.31 | 4724 |
| 2025-11-17 | 2.63 | $2.42 | 24200 |
| 2025-11-14 | 2.67 | $2.54 | 18100 |
| 2025-11-13 | 2.70 | $2.56 | 25349 |
| 2025-11-12 | 2.73 | $2.80 | 16512 |
| 2025-11-11 | 2.75 | $2.61 | 28418 |
| 2025-11-10 | 2.79 | $2.44 | 10200 |
| 2025-11-07 | 2.84 | $2.44 | 25540 |
| 2025-11-06 | 2.88 | $2.61 | 20634 |
| 2025-11-05 | 2.91 | $2.68 | 9418 |
| 2025-11-04 | 2.92 | $2.70 | 5500 |
| 2025-11-03 | 2.93 | $2.72 | 24100 |
| 2025-10-31 | 2.94 | $2.66 | 23933 |
| 2025-10-30 | 2.95 | $2.75 | 12533 |
| 2025-10-29 | 2.94 | $2.80 | 29957 |
| 2025-10-28 | 2.93 | $2.82 | 13228 |
| 2025-10-27 | 2.91 | $2.84 | 13310 |
| 2025-10-24 | 2.88 | $2.93 | 40600 |
| 2025-10-23 | 2.84 | $3.01 | 48600 |
| 2025-10-22 | 2.79 | $3.09 | 82920 |
| 2025-10-21 | 2.72 | $3.38 | 155500 |
| 2025-10-20 | 2.62 | $3.81 | 327445 |
| 2025-10-17 | 2.48 | $3.62 | 254300 |
| 2025-10-16 | 2.34 | $3.55 | 1.0M |
| 2025-10-15 | 2.20 | $4.57 | 63.2M |
| 2025-10-14 | 1.95 | $1.91 | 2.0M |
| 2025-10-13 | 1.95 | $1.99 | 5919 |
| 2025-10-10 | 1.95 | $1.92 | 15024 |
| 2025-10-09 | 1.95 | $1.92 | 11901 |
| 2025-10-08 | 1.95 | $1.95 | 5900 |
| 2025-10-07 | 1.95 | $1.92 | 3838 |
| 2025-10-06 | 1.95 | $2.03 | 9512 |
| 2025-10-03 | 1.95 | $1.95 | 6910 |
| 2025-10-02 | 1.95 | $1.92 | 7342 |
| 2025-10-01 | 1.95 | $1.95 | 8923 |
| 2025-09-30 | 1.95 | $1.95 | 7100 |
| 2025-09-29 | 1.95 | $1.91 | 8200 |
| 2025-09-26 | 1.96 | $1.98 | 3009 |
| 2025-09-25 | 1.95 | $1.99 | 5019 |
| 2025-09-24 | 1.95 | $1.91 | 12100 |
| 2025-09-23 | 1.95 | $1.98 | 16100 |
| 2025-09-22 | 1.94 | $2.00 | 28400 |
| 2025-09-19 | 1.93 | $1.98 | 32300 |
| 2025-09-18 | 1.92 | $1.98 | 6296 |
| 2025-09-17 | 1.91 | $1.87 | 6200 |
| 2025-09-16 | 1.90 | $1.96 | 9315 |
| 2025-09-15 | 1.89 | $1.95 | 13138 |
| 2025-09-12 | 1.87 | $1.82 | 27508 |
| 2025-09-11 | 1.86 | $1.87 | 17459 |
| 2025-09-10 | 1.85 | $1.88 | 8337 |
| 2025-09-09 | 1.83 | $1.84 | 30826 |
| 2025-09-08 | 1.82 | $2.11 | 177431 |
| 2025-09-05 | 1.78 | $2.60 | 4.9M |
| 2025-09-04 | 1.69 | $1.80 | 22771 |
| 2025-09-03 | 1.67 | $2.00 | 56300 |
| 2025-09-02 | 1.63 | $1.63 | 13100 |
| 2025-08-29 | 1.63 | $1.82 | 4800 |
| 2025-08-28 | 1.61 | $1.71 | 4500 |
| 2025-08-27 | 1.60 | $1.82 | 14919 |
| 2025-08-26 | 1.58 | $1.69 | 49515 |
| 2025-08-25 | 1.58 | $1.71 | 36100 |
| 2025-08-22 | 1.57 | $1.68 | 26826 |
| 2025-08-21 | 1.57 | $1.60 | 14600 |
| 2025-08-20 | 1.58 | $1.50 | 18133 |
| 2025-08-19 | 1.59 | $1.45 | 4600 |
| 2025-08-18 | 1.62 | $1.48 | 13993 |
| 2025-08-15 | 1.64 | $1.40 | 35400 |
| 2025-08-14 | 1.68 | $1.44 | 55815 |
| 2025-08-13 | 1.71 | $1.48 | 18700 |
| 2025-08-12 | 1.74 | $1.55 | 11013 |
| 2025-08-11 | 1.77 | $1.51 | 27100 |
| 2025-08-08 | 1.80 | $1.60 | 11000 |
| 2025-08-07 | 1.82 | $1.69 | 18645 |
| 2025-08-06 | 1.83 | $1.72 | 7106 |
| 2025-08-05 | 1.84 | $1.76 | 20000 |
| 2025-08-04 | 1.85 | $1.75 | 14757 |
| 2025-08-01 | 1.86 | $1.80 | 37800 |
| 2025-07-31 | 1.86 | $1.80 | 11400 |
| 2025-07-30 | 1.87 | $1.91 | 33634 |
| 2025-07-29 | 1.86 | $1.82 | 13400 |
| 2025-07-28 | 1.87 | $1.85 | 7400 |
| 2025-07-25 | 1.88 | $1.94 | 5943 |
| 2025-07-24 | 1.87 | $1.90 | 39221 |
| 2025-07-23 | 1.88 | $1.91 | 30200 |
| 2025-07-22 | 1.88 | $1.98 | 56910 |
| 2025-07-21 | 1.89 | $1.75 | 87300 |
| 2025-07-18 | 1.92 | $1.80 | 97700 |
| 2025-07-17 | 1.94 | $2.02 | 100100 |
| 2025-07-16 | 1.95 | $2.11 | 72100 |
| 2025-07-15 | 1.95 | $1.80 | 58000 |
| 2025-07-14 | 1.98 | $1.72 | 69100 |
| 2025-07-11 | 2.02 | $1.71 | 11800 |
| 2025-07-10 | 2.07 | $1.78 | 49900 |
| 2025-07-09 | 2.12 | $1.72 | 36000 |
| 2025-07-08 | 2.18 | $1.79 | 143800 |
| 2025-07-07 | 2.23 | $1.76 | 74100 |
| 2025-07-03 | 2.30 | $1.64 | 99600 |
| 2025-07-02 | 2.37 | $1.79 | 3.7M |
| 2025-07-01 | 2.44 | $2.43 | 5900 |
| 2025-06-30 | 2.45 | $2.37 | 24036 |
| 2025-06-27 | 2.47 | $2.32 | 12800 |
| 2025-06-26 | 2.49 | $2.25 | 15200 |
| 2025-06-25 | 2.51 | $2.36 | 15800 |
| 2025-06-24 | 2.53 | $2.31 | 29100 |
| 2025-06-23 | 2.56 | $2.68 | 4102 |
| 2025-06-20 | 2.56 | $2.53 | 3000 |
| 2025-06-18 | 2.57 | $2.42 | 5000 |
| 2025-06-17 | 2.60 | $2.32 | 21213 |
| 2025-06-16 | 2.64 | $2.33 | 29800 |
| 2025-06-13 | 2.68 | $2.51 | 2421 |
| 2025-06-12 | 2.71 | $2.69 | 25231 |
| 2025-06-11 | 2.72 | $2.63 | 14600 |
| 2025-06-10 | 2.75 | $2.65 | 6200 |
| 2025-06-09 | 2.77 | $2.73 | 15424 |
| 2025-06-06 | 2.79 | $2.65 | 5100 |
| 2025-06-05 | 2.82 | $2.70 | 9600 |
| 2025-06-04 | 2.84 | $2.71 | 10942 |
| 2025-06-03 | 2.87 | $2.65 | 23246 |
| 2025-06-02 | 2.90 | $2.70 | 25700 |
| 2025-05-30 | 2.94 | $2.30 | 40046 |
| 2025-05-29 | 3.01 | $2.13 | 103800 |
| 2025-05-28 | 3.11 | $2.58 | 22712 |
| 2025-05-27 | 3.16 | $3.12 | 14700 |
| 2025-05-23 | 3.16 | $3.25 | 30800 |
| 2025-05-22 | 3.15 | $3.16 | 32900 |
| 2025-05-21 | 3.15 | $3.05 | 4901 |
| 2025-05-20 | 3.16 | $3.14 | 9120 |
| 2025-05-19 | 3.16 | $3.08 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.94
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
2.66
Maximum
4.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.94 | $2.37 | 251875 |
| 2026-07-31 | 3.09 | $2.54 | 409 |
| 2026-07-30 | 3.23 | $3.11 | 942 |
| 2026-07-29 | 3.28 | $3.11 | 600 |
| 2026-07-28 | 3.33 | $3.20 | 1237 |
| 2026-07-27 | 3.38 | $3.35 | 1100 |
| 2026-07-24 | 3.40 | $3.40 | 700 |
| 2026-07-23 | 3.41 | $3.11 | 539 |
| 2026-07-22 | 3.49 | $3.54 | 2600 |
| 2026-07-21 | 3.49 | $3.53 | 2630 |
| 2026-07-20 | 3.50 | $3.33 | 64 |
| 2026-07-17 | 3.54 | $3.33 | 2600 |
| 2026-07-16 | 3.60 | $3.38 | 1703 |
| 2026-07-15 | 3.65 | $3.70 | 2646 |
| 2026-07-14 | 3.65 | $3.53 | 400 |
| 2026-07-13 | 3.68 | $3.69 | 400 |
| 2026-07-10 | 3.68 | $3.54 | 500 |
| 2026-07-09 | 3.72 | $3.74 | 24 |
| 2026-07-08 | 3.72 | $3.74 | 213 |
| 2026-07-07 | 3.71 | $3.74 | 1219 |
| 2026-07-06 | 3.71 | $3.71 | 818 |
| 2026-07-02 | 3.72 | $3.52 | 1634 |
| 2026-07-01 | 3.76 | $3.76 | 627 |
| 2026-06-30 | 3.76 | $3.80 | 1000 |
| 2026-06-29 | 3.76 | $3.90 | 800 |
| 2026-06-26 | 3.73 | $3.60 | 1200 |
| 2026-06-25 | 3.76 | $3.74 | 21 |
| 2026-06-24 | 3.76 | $3.74 | 1105 |
| 2026-06-23 | 3.77 | $3.89 | 831 |
| 2026-06-22 | 3.75 | $3.62 | 3848 |
| 2026-06-18 | 3.78 | $3.76 | 1000 |
| 2026-06-17 | 3.78 | $3.68 | 5500 |
| 2026-06-16 | 3.81 | $3.72 | 700 |
| 2026-06-15 | 3.82 | $3.75 | 500 |
| 2026-06-12 | 3.84 | $3.75 | 536 |
| 2026-06-11 | 3.86 | $3.75 | 1600 |
| 2026-06-10 | 3.88 | $3.73 | 603 |
| 2026-06-09 | 3.91 | $3.80 | 400 |
| 2026-06-08 | 3.92 | $3.95 | 936 |
| 2026-06-05 | 3.91 | $3.95 | 8200 |
| 2026-06-04 | 3.90 | $3.73 | 1100 |
| 2026-06-03 | 3.92 | $3.80 | 3200 |
| 2026-06-02 | 3.94 | $3.83 | 3403 |
| 2026-06-01 | 3.96 | $3.86 | 918 |
| 2026-05-29 | 3.97 | $3.89 | 33 |
| 2026-05-28 | 3.97 | $3.89 | 3000 |
| 2026-05-27 | 3.98 | $3.95 | 1721 |
| 2026-05-26 | 3.97 | $3.99 | 830 |
| 2026-05-22 | 3.96 | $3.76 | 1900 |
| 2026-05-21 | 3.99 | $3.90 | 2500 |
| 2026-05-20 | 3.99 | $3.91 | 1007 |
| 2026-05-19 | 3.99 | $3.93 | 1915 |
| 2026-05-18 | 3.98 | $3.95 | 2846 |
| 2026-05-15 | 3.97 | $4.00 | 4811 |
| 2026-05-14 | 3.95 | $3.74 | 200 |
| 2026-05-13 | 3.98 | $3.74 | 400 |
| 2026-05-12 | 4.01 | $3.70 | 2200 |
| 2026-05-11 | 4.05 | $3.71 | 5332 |
| 2026-05-08 | 4.09 | $4.05 | 423 |
| 2026-05-07 | 4.07 | $4.02 | 10800 |
| 2026-05-06 | 4.05 | $3.87 | 926 |
| 2026-05-05 | 4.06 | $3.78 | 5800 |
| 2026-05-04 | 4.08 | $3.83 | 2803 |
| 2026-05-01 | 4.10 | $3.77 | 2604 |
| 2026-04-30 | 4.13 | $3.73 | 734 |
| 2026-04-29 | 4.17 | $3.91 | 5646 |
| 2026-04-28 | 4.18 | $4.10 | 2 |
| 2026-04-27 | 4.15 | $4.10 | 51100 |
| 2026-04-24 | 4.11 | $4.01 | 2801 |
| 2026-04-23 | 4.08 | $3.98 | 3538 |
| 2026-04-22 | 4.05 | $3.98 | 2306 |
| 2026-04-21 | 4.01 | $3.98 | 5134 |
| 2026-04-20 | 3.96 | $3.95 | 1200 |
| 2026-04-17 | 3.91 | $3.86 | 1506 |
| 2026-04-16 | 3.86 | $3.91 | 3012 |
| 2026-04-15 | 3.79 | $3.90 | 1800 |
| 2026-04-14 | 3.72 | $3.86 | 3318 |
| 2026-04-13 | 3.63 | $3.87 | 19400 |
| 2026-04-10 | 3.53 | $3.86 | 5100 |
| 2026-04-09 | 3.42 | $3.61 | 3677 |
| 2026-04-08 | 3.33 | $3.72 | 5124 |
| 2026-04-07 | 3.20 | $3.82 | 18000 |
| 2026-04-06 | 3.03 | $3.62 | 28300 |
| 2026-04-02 | 2.88 | $3.35 | 5100 |
| 2026-04-01 | 2.75 | $3.41 | 13600 |
| 2026-03-31 | 2.59 | $2.88 | 31500 |
| 2026-03-30 | 2.52 | $2.55 | 544 |
| 2026-03-27 | 2.50 | $2.62 | 4400 |
| 2026-03-26 | 2.47 | $2.43 | 600 |
| 2026-03-25 | 2.47 | $2.38 | 816 |
| 2026-03-24 | 2.48 | $2.44 | 1406 |
| 2026-03-23 | 2.48 | $2.53 | 2100 |
| 2026-03-20 | 2.46 | $2.56 | 2500 |
| 2026-03-19 | 2.42 | $2.50 | 1833 |
| 2026-03-18 | 2.40 | $2.51 | 2450 |
| 2026-03-17 | 2.37 | $2.50 | 8735 |
| 2026-03-16 | 2.34 | $2.50 | 4300 |
| 2026-03-13 | 2.30 | $2.33 | 47130 |
| 2026-03-12 | 2.29 | $2.41 | 34352 |
| 2026-03-11 | 2.26 | $2.56 | 13245 |
| 2026-03-10 | 2.19 | $2.20 | 2931 |
| 2026-03-09 | 2.19 | $2.10 | 1616 |
| 2026-03-06 | 2.21 | $2.06 | 4941 |
| 2026-03-05 | 2.24 | $2.24 | 6800 |
| 2026-03-04 | 2.24 | $2.22 | 613 |
| 2026-03-03 | 2.25 | $2.19 | 4247 |
| 2026-03-02 | 2.26 | $2.30 | 5600 |
| 2026-02-27 | 2.25 | $2.25 | 300 |
| 2026-02-26 | 2.25 | $2.22 | 1504 |
| 2026-02-25 | 2.25 | $2.25 | 2 |
| 2026-02-24 | 2.25 | $2.25 | 164 |
| 2026-02-23 | 2.25 | $2.25 | 1600 |
| 2026-02-20 | 2.25 | $2.31 | 2500 |
| 2026-02-19 | 2.24 | $2.24 | 7400 |
| 2026-02-18 | 2.24 | $2.17 | 8700 |
| 2026-02-17 | 2.25 | $2.32 | 1000 |
| 2026-02-13 | 2.23 | $2.17 | 2955 |
| 2026-02-12 | 2.24 | $2.24 | 9400 |
| 2026-02-11 | 2.24 | $2.24 | 8101 |
| 2026-02-10 | 2.24 | $2.31 | 2219 |
| 2026-02-09 | 2.22 | $2.29 | 2118 |
| 2026-02-06 | 2.21 | $2.20 | 4876 |
| 2026-02-05 | 2.21 | $2.21 | 10640 |
| 2026-02-04 | 2.21 | $2.25 | 7225 |
| 2026-02-03 | 2.20 | $2.35 | 5000 |
| 2026-02-02 | 2.17 | $2.26 | 11500 |
| 2026-01-30 | 2.16 | $2.26 | 108929 |
| 2026-01-29 | 2.14 | $2.02 | 16727 |
| 2026-01-28 | 2.16 | $2.36 | 131200 |
| 2026-01-27 | 2.13 | $2.21 | 800 |
| 2026-01-26 | 2.11 | $2.20 | 15348 |
| 2026-01-23 | 2.10 | $2.08 | 12225 |
| 2026-01-22 | 2.11 | $2.07 | 1800 |
| 2026-01-21 | 2.13 | $2.10 | 2300 |
| 2026-01-20 | 2.14 | $2.11 | 12611 |
| 2026-01-16 | 2.15 | $2.20 | 16900 |
| 2026-01-15 | 2.14 | $2.13 | 22824 |
| 2026-01-14 | 2.15 | $2.08 | 14700 |
| 2026-01-13 | 2.17 | $2.14 | 32500 |
| 2026-01-12 | 2.18 | $2.23 | 62400 |
| 2026-01-09 | 2.18 | $2.10 | 22900 |
| 2026-01-08 | 2.20 | $2.25 | 41337 |
| 2026-01-07 | 2.19 | $2.62 | 122380 |
| 2026-01-06 | 2.11 | $2.23 | 18729 |
| 2026-01-05 | 2.09 | $2.14 | 3950 |
| 2026-01-02 | 2.09 | $2.17 | 1503 |
| 2025-12-31 | 2.09 | $2.08 | 6200 |
| 2025-12-30 | 2.10 | $2.02 | 4138 |
| 2025-12-29 | 2.13 | $2.20 | 11400 |
| 2025-12-26 | 2.13 | $2.07 | 4000 |
| 2025-12-24 | 2.15 | $2.17 | 9041 |
| 2025-12-23 | 2.16 | $2.03 | 10500 |
| 2025-12-22 | 2.20 | $2.17 | 8700 |
| 2025-12-19 | 2.21 | $2.23 | 1300 |
| 2025-12-18 | 2.22 | $2.23 | 1401 |
| 2025-12-17 | 2.23 | $2.21 | 2400 |
| 2025-12-16 | 2.24 | $2.21 | 2700 |
| 2025-12-15 | 2.26 | $2.23 | 8598 |
| 2025-12-12 | 2.27 | $2.30 | 5800 |
| 2025-12-11 | 2.28 | $2.28 | 14300 |
| 2025-12-10 | 2.28 | $2.31 | 4125 |
| 2025-12-09 | 2.29 | $2.30 | 4725 |
| 2025-12-08 | 2.30 | $2.33 | 7800 |
| 2025-12-05 | 2.30 | $2.37 | 7311 |
| 2025-12-04 | 2.30 | $2.28 | 5900 |
| 2025-12-03 | 2.31 | $2.26 | 511 |
| 2025-12-02 | 2.34 | $2.24 | 1600 |
| 2025-12-01 | 2.37 | $2.27 | 6819 |
| 2025-11-28 | 2.40 | $2.33 | 1700 |
| 2025-11-26 | 2.42 | $2.35 | 12900 |
| 2025-11-25 | 2.44 | $2.41 | 4900 |
| 2025-11-24 | 2.46 | $2.36 | 6044 |
| 2025-11-21 | 2.48 | $2.36 | 16600 |
| 2025-11-20 | 2.51 | $2.34 | 8113 |
| 2025-11-19 | 2.56 | $2.38 | 17926 |
| 2025-11-18 | 2.60 | $2.31 | 4724 |
| 2025-11-17 | 2.66 | $2.42 | 24200 |
| 2025-11-14 | 2.70 | $2.54 | 18100 |
| 2025-11-13 | 2.73 | $2.56 | 25349 |
| 2025-11-12 | 2.76 | $2.80 | 16512 |
| 2025-11-11 | 2.75 | $2.61 | 28418 |
| 2025-11-10 | 2.77 | $2.44 | 10200 |
| 2025-11-07 | 2.83 | $2.44 | 25540 |
| 2025-11-06 | 2.89 | $2.61 | 20634 |
| 2025-11-05 | 2.94 | $2.68 | 9418 |
| 2025-11-04 | 2.97 | $2.70 | 5500 |
| 2025-11-03 | 3.00 | $2.72 | 24100 |
| 2025-10-31 | 3.03 | $2.66 | 23933 |
| 2025-10-30 | 3.08 | $2.75 | 12533 |
| 2025-10-29 | 3.12 | $2.80 | 29957 |
| 2025-10-28 | 3.15 | $2.82 | 13228 |
| 2025-10-27 | 3.18 | $2.84 | 13310 |
| 2025-10-24 | 3.20 | $2.93 | 40600 |
| 2025-10-23 | 3.21 | $3.01 | 48600 |
| 2025-10-22 | 3.20 | $3.09 | 82920 |
| 2025-10-21 | 3.17 | $3.38 | 155500 |
| 2025-10-20 | 3.07 | $3.81 | 327445 |
| 2025-10-17 | 2.87 | $3.62 | 254300 |
| 2025-10-16 | 2.66 | $3.55 | 1.0M |
| 2025-10-15 | 2.44 | $4.57 | 63.2M |
| 2025-10-14 | 1.96 | $1.91 | 2.0M |
| 2025-10-13 | 1.97 | $1.99 | 5919 |
| 2025-10-10 | 1.96 | $1.92 | 15024 |
| 2025-10-09 | 1.97 | $1.92 | 11901 |
| 2025-10-08 | 1.98 | $1.95 | 5900 |
| 2025-10-07 | 1.98 | $1.92 | 3838 |
| 2025-10-06 | 1.99 | $2.03 | 9512 |
| 2025-10-03 | 1.97 | $1.95 | 6910 |
| 2025-10-02 | 1.97 | $1.92 | 7342 |
| 2025-10-01 | 1.98 | $1.95 | 8923 |
| 2025-09-30 | 1.98 | $1.95 | 7100 |
| 2025-09-29 | 1.98 | $1.91 | 8200 |
| 2025-09-26 | 1.98 | $1.98 | 3009 |
| 2025-09-25 | 1.98 | $1.99 | 5019 |
| 2025-09-24 | 1.97 | $1.91 | 12100 |
| 2025-09-23 | 1.97 | $1.98 | 16100 |
| 2025-09-22 | 1.97 | $2.00 | 28400 |
| 2025-09-19 | 1.95 | $1.98 | 32300 |
| 2025-09-18 | 1.94 | $1.98 | 6296 |
| 2025-09-17 | 1.92 | $1.87 | 6200 |
| 2025-09-16 | 1.93 | $1.96 | 9315 |
| 2025-09-15 | 1.91 | $1.95 | 13138 |
| 2025-09-12 | 1.90 | $1.82 | 27508 |
| 2025-09-11 | 1.91 | $1.87 | 17459 |
| 2025-09-10 | 1.91 | $1.88 | 8337 |
| 2025-09-09 | 1.91 | $1.84 | 30826 |
| 2025-09-08 | 1.91 | $2.11 | 177431 |
| 2025-09-05 | 1.86 | $2.60 | 4.9M |
| 2025-09-04 | 1.70 | $1.80 | 22771 |
| 2025-09-03 | 1.68 | $2.00 | 56300 |
| 2025-09-02 | 1.62 | $1.63 | 13100 |
| 2025-08-29 | 1.62 | $1.82 | 4800 |
| 2025-08-28 | 1.58 | $1.71 | 4500 |
| 2025-08-27 | 1.57 | $1.82 | 14919 |
| 2025-08-26 | 1.52 | $1.69 | 49515 |
| 2025-08-25 | 1.50 | $1.71 | 36100 |
| 2025-08-22 | 1.47 | $1.68 | 26826 |
| 2025-08-21 | 1.45 | $1.60 | 14600 |
| 2025-08-20 | 1.43 | $1.50 | 18133 |
| 2025-08-19 | 1.44 | $1.45 | 4600 |
| 2025-08-18 | 1.46 | $1.48 | 13993 |
| 2025-08-15 | 1.48 | $1.40 | 35400 |
| 2025-08-14 | 1.52 | $1.44 | 55815 |
| 2025-08-13 | 1.55 | $1.48 | 18700 |
| 2025-08-12 | 1.59 | $1.55 | 11013 |
| 2025-08-11 | 1.62 | $1.51 | 27100 |
| 2025-08-08 | 1.66 | $1.60 | 11000 |
| 2025-08-07 | 1.69 | $1.69 | 18645 |
| 2025-08-06 | 1.71 | $1.72 | 7106 |
| 2025-08-05 | 1.73 | $1.76 | 20000 |
| 2025-08-04 | 1.74 | $1.75 | 14757 |
| 2025-08-01 | 1.75 | $1.80 | 37800 |
| 2025-07-31 | 1.76 | $1.80 | 11400 |
| 2025-07-30 | 1.77 | $1.91 | 33634 |
| 2025-07-29 | 1.76 | $1.82 | 13400 |
| 2025-07-28 | 1.77 | $1.85 | 7400 |
| 2025-07-25 | 1.77 | $1.94 | 5943 |
| 2025-07-24 | 1.76 | $1.90 | 39221 |
| 2025-07-23 | 1.75 | $1.91 | 30200 |
| 2025-07-22 | 1.75 | $1.98 | 56910 |
| 2025-07-21 | 1.73 | $1.75 | 87300 |
| 2025-07-18 | 1.75 | $1.80 | 97700 |
| 2025-07-17 | 1.77 | $2.02 | 100100 |
| 2025-07-16 | 1.75 | $2.11 | 72100 |
| 2025-07-15 | 1.70 | $1.80 | 58000 |
| 2025-07-14 | 1.72 | $1.72 | 69100 |
| 2025-07-11 | 1.76 | $1.71 | 11800 |
| 2025-07-10 | 1.81 | $1.78 | 49900 |
| 2025-07-09 | 1.85 | $1.72 | 36000 |
| 2025-07-08 | 1.92 | $1.79 | 143800 |
| 2025-07-07 | 1.98 | $1.76 | 74100 |
| 2025-07-03 | 2.07 | $1.64 | 99600 |
| 2025-07-02 | 2.19 | $1.79 | 3.7M |
| 2025-07-01 | 2.30 | $2.43 | 5900 |
| 2025-06-30 | 2.29 | $2.37 | 24036 |
| 2025-06-27 | 2.30 | $2.32 | 12800 |
| 2025-06-26 | 2.32 | $2.25 | 15200 |
| 2025-06-25 | 2.36 | $2.36 | 15800 |
| 2025-06-24 | 2.39 | $2.31 | 29100 |
| 2025-06-23 | 2.43 | $2.68 | 4102 |
| 2025-06-20 | 2.40 | $2.53 | 3000 |
| 2025-06-18 | 2.40 | $2.42 | 5000 |
| 2025-06-17 | 2.43 | $2.32 | 21213 |
| 2025-06-16 | 2.48 | $2.33 | 29800 |
| 2025-06-13 | 2.54 | $2.51 | 2421 |
| 2025-06-12 | 2.57 | $2.69 | 25231 |
| 2025-06-11 | 2.57 | $2.63 | 14600 |
| 2025-06-10 | 2.58 | $2.65 | 6200 |
| 2025-06-09 | 2.59 | $2.73 | 15424 |
| 2025-06-06 | 2.59 | $2.65 | 5100 |
| 2025-06-05 | 2.61 | $2.70 | 9600 |
| 2025-06-04 | 2.62 | $2.71 | 10942 |
| 2025-06-03 | 2.63 | $2.65 | 23246 |
| 2025-06-02 | 2.66 | $2.70 | 25700 |
| 2025-05-30 | 2.68 | $2.30 | 40046 |
| 2025-05-29 | 2.79 | $2.13 | 103800 |
| 2025-05-28 | 2.96 | $2.58 | 22712 |
| 2025-05-27 | 3.06 | $3.12 | 14700 |
| 2025-05-23 | 3.07 | $3.25 | 30800 |
| 2025-05-22 | 3.05 | $3.16 | 32900 |
| 2025-05-21 | 3.04 | $3.05 | 4901 |
| 2025-05-20 | 3.06 | $3.14 | 9120 |
| 2025-05-19 | 3.07 | $3.08 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.77
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.66
Maximum
4.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.77 | $2.37 | 251875 |
| 2026-07-31 | 2.96 | $2.54 | 409 |
| 2026-07-30 | 3.15 | $3.11 | 942 |
| 2026-07-29 | 3.20 | $3.11 | 600 |
| 2026-07-28 | 3.26 | $3.20 | 1237 |
| 2026-07-27 | 3.31 | $3.35 | 1100 |
| 2026-07-24 | 3.33 | $3.40 | 700 |
| 2026-07-23 | 3.34 | $3.11 | 539 |
| 2026-07-22 | 3.44 | $3.54 | 2600 |
| 2026-07-21 | 3.43 | $3.53 | 2630 |
| 2026-07-20 | 3.42 | $3.33 | 64 |
| 2026-07-17 | 3.48 | $3.33 | 2600 |
| 2026-07-16 | 3.55 | $3.38 | 1703 |
| 2026-07-15 | 3.62 | $3.70 | 2646 |
| 2026-07-14 | 3.61 | $3.53 | 400 |
| 2026-07-13 | 3.65 | $3.69 | 400 |
| 2026-07-10 | 3.64 | $3.54 | 500 |
| 2026-07-09 | 3.69 | $3.74 | 24 |
| 2026-07-08 | 3.68 | $3.74 | 213 |
| 2026-07-07 | 3.68 | $3.74 | 1219 |
| 2026-07-06 | 3.67 | $3.71 | 818 |
| 2026-07-02 | 3.67 | $3.52 | 1634 |
| 2026-07-01 | 3.73 | $3.76 | 627 |
| 2026-06-30 | 3.72 | $3.80 | 1000 |
| 2026-06-29 | 3.71 | $3.90 | 800 |
| 2026-06-26 | 3.66 | $3.60 | 1200 |
| 2026-06-25 | 3.70 | $3.74 | 21 |
| 2026-06-24 | 3.70 | $3.74 | 1105 |
| 2026-06-23 | 3.70 | $3.89 | 831 |
| 2026-06-22 | 3.66 | $3.62 | 3848 |
| 2026-06-18 | 3.69 | $3.76 | 1000 |
| 2026-06-17 | 3.69 | $3.68 | 5500 |
| 2026-06-16 | 3.72 | $3.72 | 700 |
| 2026-06-15 | 3.74 | $3.75 | 500 |
| 2026-06-12 | 3.75 | $3.75 | 536 |
| 2026-06-11 | 3.77 | $3.75 | 1600 |
| 2026-06-10 | 3.79 | $3.73 | 603 |
| 2026-06-09 | 3.82 | $3.80 | 400 |
| 2026-06-08 | 3.84 | $3.95 | 936 |
| 2026-06-05 | 3.82 | $3.95 | 8200 |
| 2026-06-04 | 3.79 | $3.73 | 1100 |
| 2026-06-03 | 3.83 | $3.80 | 3200 |
| 2026-06-02 | 3.85 | $3.83 | 3403 |
| 2026-06-01 | 3.86 | $3.86 | 918 |
| 2026-05-29 | 3.88 | $3.89 | 33 |
| 2026-05-28 | 3.88 | $3.89 | 3000 |
| 2026-05-27 | 3.88 | $3.95 | 1721 |
| 2026-05-26 | 3.87 | $3.99 | 830 |
| 2026-05-22 | 3.84 | $3.76 | 1900 |
| 2026-05-21 | 3.88 | $3.90 | 2500 |
| 2026-05-20 | 3.88 | $3.91 | 1007 |
| 2026-05-19 | 3.88 | $3.93 | 1915 |
| 2026-05-18 | 3.87 | $3.95 | 2846 |
| 2026-05-15 | 3.85 | $4.00 | 4811 |
| 2026-05-14 | 3.81 | $3.74 | 200 |
| 2026-05-13 | 3.84 | $3.74 | 400 |
| 2026-05-12 | 3.88 | $3.70 | 2200 |
| 2026-05-11 | 3.94 | $3.71 | 5332 |
| 2026-05-08 | 4.01 | $4.05 | 423 |
| 2026-05-07 | 3.98 | $4.02 | 10800 |
| 2026-05-06 | 3.96 | $3.87 | 926 |
| 2026-05-05 | 3.97 | $3.78 | 5800 |
| 2026-05-04 | 4.02 | $3.83 | 2803 |
| 2026-05-01 | 4.06 | $3.77 | 2604 |
| 2026-04-30 | 4.12 | $3.73 | 734 |
| 2026-04-29 | 4.20 | $3.91 | 5646 |
| 2026-04-28 | 4.24 | $4.10 | 2 |
| 2026-04-27 | 4.22 | $4.10 | 51100 |
| 2026-04-24 | 4.20 | $4.01 | 2801 |
| 2026-04-23 | 4.18 | $3.98 | 3538 |
| 2026-04-22 | 4.17 | $3.98 | 2306 |
| 2026-04-21 | 4.16 | $3.98 | 5134 |
| 2026-04-20 | 4.13 | $3.95 | 1200 |
| 2026-04-17 | 4.09 | $3.86 | 1506 |
| 2026-04-16 | 4.07 | $3.91 | 3012 |
| 2026-04-15 | 4.02 | $3.90 | 1800 |
| 2026-04-14 | 3.96 | $3.86 | 3318 |
| 2026-04-13 | 3.88 | $3.87 | 19400 |
| 2026-04-10 | 3.78 | $3.86 | 5100 |
| 2026-04-09 | 3.66 | $3.61 | 3677 |
| 2026-04-08 | 3.58 | $3.72 | 5124 |
| 2026-04-07 | 3.44 | $3.82 | 18000 |
| 2026-04-06 | 3.23 | $3.62 | 28300 |
| 2026-04-02 | 3.03 | $3.35 | 5100 |
| 2026-04-01 | 2.87 | $3.41 | 13600 |
| 2026-03-31 | 2.65 | $2.88 | 31500 |
| 2026-03-30 | 2.56 | $2.55 | 544 |
| 2026-03-27 | 2.54 | $2.62 | 4400 |
| 2026-03-26 | 2.50 | $2.43 | 600 |
| 2026-03-25 | 2.51 | $2.38 | 816 |
| 2026-03-24 | 2.53 | $2.44 | 1406 |
| 2026-03-23 | 2.54 | $2.53 | 2100 |
| 2026-03-20 | 2.52 | $2.56 | 2500 |
| 2026-03-19 | 2.48 | $2.50 | 1833 |
| 2026-03-18 | 2.45 | $2.51 | 2450 |
| 2026-03-17 | 2.42 | $2.50 | 8735 |
| 2026-03-16 | 2.37 | $2.50 | 4300 |
| 2026-03-13 | 2.32 | $2.33 | 47130 |
| 2026-03-12 | 2.31 | $2.41 | 34352 |
| 2026-03-11 | 2.27 | $2.56 | 13245 |
| 2026-03-10 | 2.17 | $2.20 | 2931 |
| 2026-03-09 | 2.17 | $2.10 | 1616 |
| 2026-03-06 | 2.20 | $2.06 | 4941 |
| 2026-03-05 | 2.25 | $2.24 | 6800 |
| 2026-03-04 | 2.25 | $2.22 | 613 |
| 2026-03-03 | 2.26 | $2.19 | 4247 |
| 2026-03-02 | 2.27 | $2.30 | 5600 |
| 2026-02-27 | 2.26 | $2.25 | 300 |
| 2026-02-26 | 2.26 | $2.22 | 1504 |
| 2026-02-25 | 2.27 | $2.25 | 2 |
| 2026-02-24 | 2.27 | $2.25 | 164 |
| 2026-02-23 | 2.27 | $2.25 | 1600 |
| 2026-02-20 | 2.27 | $2.31 | 2500 |
| 2026-02-19 | 2.26 | $2.24 | 7400 |
| 2026-02-18 | 2.26 | $2.17 | 8700 |
| 2026-02-17 | 2.28 | $2.32 | 1000 |
| 2026-02-13 | 2.26 | $2.17 | 2955 |
| 2026-02-12 | 2.28 | $2.24 | 9400 |
| 2026-02-11 | 2.28 | $2.24 | 8101 |
| 2026-02-10 | 2.28 | $2.31 | 2219 |
| 2026-02-09 | 2.26 | $2.29 | 2118 |
| 2026-02-06 | 2.25 | $2.20 | 4876 |
| 2026-02-05 | 2.25 | $2.21 | 10640 |
| 2026-02-04 | 2.26 | $2.25 | 7225 |
| 2026-02-03 | 2.25 | $2.35 | 5000 |
| 2026-02-02 | 2.21 | $2.26 | 11500 |
| 2026-01-30 | 2.18 | $2.26 | 108929 |
| 2026-01-29 | 2.16 | $2.02 | 16727 |
| 2026-01-28 | 2.20 | $2.36 | 131200 |
| 2026-01-27 | 2.14 | $2.21 | 800 |
| 2026-01-26 | 2.12 | $2.20 | 15348 |
| 2026-01-23 | 2.10 | $2.08 | 12225 |
| 2026-01-22 | 2.12 | $2.07 | 1800 |
| 2026-01-21 | 2.14 | $2.10 | 2300 |
| 2026-01-20 | 2.15 | $2.11 | 12611 |
| 2026-01-16 | 2.17 | $2.20 | 16900 |
| 2026-01-15 | 2.16 | $2.13 | 22824 |
| 2026-01-14 | 2.17 | $2.08 | 14700 |
| 2026-01-13 | 2.20 | $2.14 | 32500 |
| 2026-01-12 | 2.22 | $2.23 | 62400 |
| 2026-01-09 | 2.21 | $2.10 | 22900 |
| 2026-01-08 | 2.24 | $2.25 | 41337 |
| 2026-01-07 | 2.23 | $2.62 | 122380 |
| 2026-01-06 | 2.11 | $2.23 | 18729 |
| 2026-01-05 | 2.08 | $2.14 | 3950 |
| 2026-01-02 | 2.07 | $2.17 | 1503 |
| 2025-12-31 | 2.06 | $2.08 | 6200 |
| 2025-12-30 | 2.07 | $2.02 | 4138 |
| 2025-12-29 | 2.10 | $2.20 | 11400 |
| 2025-12-26 | 2.09 | $2.07 | 4000 |
| 2025-12-24 | 2.12 | $2.17 | 9041 |
| 2025-12-23 | 2.12 | $2.03 | 10500 |
| 2025-12-22 | 2.17 | $2.17 | 8700 |
| 2025-12-19 | 2.18 | $2.23 | 1300 |
| 2025-12-18 | 2.18 | $2.23 | 1401 |
| 2025-12-17 | 2.19 | $2.21 | 2400 |
| 2025-12-16 | 2.20 | $2.21 | 2700 |
| 2025-12-15 | 2.21 | $2.23 | 8598 |
| 2025-12-12 | 2.23 | $2.30 | 5800 |
| 2025-12-11 | 2.22 | $2.28 | 14300 |
| 2025-12-10 | 2.22 | $2.31 | 4125 |
| 2025-12-09 | 2.22 | $2.30 | 4725 |
| 2025-12-08 | 2.22 | $2.33 | 7800 |
| 2025-12-05 | 2.21 | $2.37 | 7311 |
| 2025-12-04 | 2.19 | $2.28 | 5900 |
| 2025-12-03 | 2.20 | $2.26 | 511 |
| 2025-12-02 | 2.21 | $2.24 | 1600 |
| 2025-12-01 | 2.24 | $2.27 | 6819 |
| 2025-11-28 | 2.27 | $2.33 | 1700 |
| 2025-11-26 | 2.29 | $2.35 | 12900 |
| 2025-11-25 | 2.30 | $2.41 | 4900 |
| 2025-11-24 | 2.30 | $2.36 | 6044 |
| 2025-11-21 | 2.32 | $2.36 | 16600 |
| 2025-11-20 | 2.35 | $2.34 | 8113 |
| 2025-11-19 | 2.40 | $2.38 | 17926 |
| 2025-11-18 | 2.44 | $2.31 | 4724 |
| 2025-11-17 | 2.51 | $2.42 | 24200 |
| 2025-11-14 | 2.57 | $2.54 | 18100 |
| 2025-11-13 | 2.60 | $2.56 | 25349 |
| 2025-11-12 | 2.64 | $2.80 | 16512 |
| 2025-11-11 | 2.60 | $2.61 | 28418 |
| 2025-11-10 | 2.62 | $2.44 | 10200 |
| 2025-11-07 | 2.70 | $2.44 | 25540 |
| 2025-11-06 | 2.79 | $2.61 | 20634 |
| 2025-11-05 | 2.86 | $2.68 | 9418 |
| 2025-11-04 | 2.91 | $2.70 | 5500 |
| 2025-11-03 | 2.96 | $2.72 | 24100 |
| 2025-10-31 | 3.02 | $2.66 | 23933 |
| 2025-10-30 | 3.11 | $2.75 | 12533 |
| 2025-10-29 | 3.18 | $2.80 | 29957 |
| 2025-10-28 | 3.25 | $2.82 | 13228 |
| 2025-10-27 | 3.32 | $2.84 | 13310 |
| 2025-10-24 | 3.40 | $2.93 | 40600 |
| 2025-10-23 | 3.46 | $3.01 | 48600 |
| 2025-10-22 | 3.50 | $3.09 | 82920 |
| 2025-10-21 | 3.51 | $3.38 | 155500 |
| 2025-10-20 | 3.42 | $3.81 | 327445 |
| 2025-10-17 | 3.17 | $3.62 | 254300 |
| 2025-10-16 | 2.92 | $3.55 | 1.0M |
| 2025-10-15 | 2.63 | $4.57 | 63.2M |
| 2025-10-14 | 1.95 | $1.91 | 2.0M |
| 2025-10-13 | 1.97 | $1.99 | 5919 |
| 2025-10-10 | 1.96 | $1.92 | 15024 |
| 2025-10-09 | 1.97 | $1.92 | 11901 |
| 2025-10-08 | 1.98 | $1.95 | 5900 |
| 2025-10-07 | 1.98 | $1.92 | 3838 |
| 2025-10-06 | 2.00 | $2.03 | 9512 |
| 2025-10-03 | 1.98 | $1.95 | 6910 |
| 2025-10-02 | 1.98 | $1.92 | 7342 |
| 2025-10-01 | 2.00 | $1.95 | 8923 |
| 2025-09-30 | 2.00 | $1.95 | 7100 |
| 2025-09-29 | 2.01 | $1.91 | 8200 |
| 2025-09-26 | 2.02 | $1.98 | 3009 |
| 2025-09-25 | 2.02 | $1.99 | 5019 |
| 2025-09-24 | 2.02 | $1.91 | 12100 |
| 2025-09-23 | 2.03 | $1.98 | 16100 |
| 2025-09-22 | 2.03 | $2.00 | 28400 |
| 2025-09-19 | 2.02 | $1.98 | 32300 |
| 2025-09-18 | 2.01 | $1.98 | 6296 |
| 2025-09-17 | 2.00 | $1.87 | 6200 |
| 2025-09-16 | 2.01 | $1.96 | 9315 |
| 2025-09-15 | 2.00 | $1.95 | 13138 |
| 2025-09-12 | 2.00 | $1.82 | 27508 |
| 2025-09-11 | 2.02 | $1.87 | 17459 |
| 2025-09-10 | 2.04 | $1.88 | 8337 |
| 2025-09-09 | 2.06 | $1.84 | 30826 |
| 2025-09-08 | 2.08 | $2.11 | 177431 |
| 2025-09-05 | 2.03 | $2.60 | 4.9M |
| 2025-09-04 | 1.81 | $1.80 | 22771 |
| 2025-09-03 | 1.79 | $2.00 | 56300 |
| 2025-09-02 | 1.71 | $1.63 | 13100 |
| 2025-08-29 | 1.72 | $1.82 | 4800 |
| 2025-08-28 | 1.67 | $1.71 | 4500 |
| 2025-08-27 | 1.65 | $1.82 | 14919 |
| 2025-08-26 | 1.59 | $1.69 | 49515 |
| 2025-08-25 | 1.55 | $1.71 | 36100 |
| 2025-08-22 | 1.51 | $1.68 | 26826 |
| 2025-08-21 | 1.46 | $1.60 | 14600 |
| 2025-08-20 | 1.44 | $1.50 | 18133 |
| 2025-08-19 | 1.44 | $1.45 | 4600 |
| 2025-08-18 | 1.46 | $1.48 | 13993 |
| 2025-08-15 | 1.47 | $1.40 | 35400 |
| 2025-08-14 | 1.52 | $1.44 | 55815 |
| 2025-08-13 | 1.56 | $1.48 | 18700 |
| 2025-08-12 | 1.61 | $1.55 | 11013 |
| 2025-08-11 | 1.64 | $1.51 | 27100 |
| 2025-08-08 | 1.70 | $1.60 | 11000 |
| 2025-08-07 | 1.74 | $1.69 | 18645 |
| 2025-08-06 | 1.77 | $1.72 | 7106 |
| 2025-08-05 | 1.79 | $1.76 | 20000 |
| 2025-08-04 | 1.80 | $1.75 | 14757 |
| 2025-08-01 | 1.82 | $1.80 | 37800 |
| 2025-07-31 | 1.83 | $1.80 | 11400 |
| 2025-07-30 | 1.85 | $1.91 | 33634 |
| 2025-07-29 | 1.83 | $1.82 | 13400 |
| 2025-07-28 | 1.84 | $1.85 | 7400 |
| 2025-07-25 | 1.84 | $1.94 | 5943 |
| 2025-07-24 | 1.82 | $1.90 | 39221 |
| 2025-07-23 | 1.80 | $1.91 | 30200 |
| 2025-07-22 | 1.78 | $1.98 | 56910 |
| 2025-07-21 | 1.74 | $1.75 | 87300 |
| 2025-07-18 | 1.77 | $1.80 | 97700 |
| 2025-07-17 | 1.78 | $2.02 | 100100 |
| 2025-07-16 | 1.73 | $2.11 | 72100 |
| 2025-07-15 | 1.65 | $1.80 | 58000 |
| 2025-07-14 | 1.65 | $1.72 | 69100 |
| 2025-07-11 | 1.69 | $1.71 | 11800 |
| 2025-07-10 | 1.73 | $1.78 | 49900 |
| 2025-07-09 | 1.77 | $1.72 | 36000 |
| 2025-07-08 | 1.84 | $1.79 | 143800 |
| 2025-07-07 | 1.91 | $1.76 | 74100 |
| 2025-07-03 | 2.01 | $1.64 | 99600 |
| 2025-07-02 | 2.17 | $1.79 | 3.7M |
| 2025-07-01 | 2.32 | $2.43 | 5900 |
| 2025-06-30 | 2.31 | $2.37 | 24036 |
| 2025-06-27 | 2.31 | $2.32 | 12800 |
| 2025-06-26 | 2.33 | $2.25 | 15200 |
| 2025-06-25 | 2.38 | $2.36 | 15800 |
| 2025-06-24 | 2.40 | $2.31 | 29100 |
| 2025-06-23 | 2.45 | $2.68 | 4102 |
| 2025-06-20 | 2.40 | $2.53 | 3000 |
| 2025-06-18 | 2.39 | $2.42 | 5000 |
| 2025-06-17 | 2.41 | $2.32 | 21213 |
| 2025-06-16 | 2.47 | $2.33 | 29800 |
| 2025-06-13 | 2.54 | $2.51 | 2421 |
| 2025-06-12 | 2.58 | $2.69 | 25231 |
| 2025-06-11 | 2.56 | $2.63 | 14600 |
| 2025-06-10 | 2.57 | $2.65 | 6200 |
| 2025-06-09 | 2.57 | $2.73 | 15424 |
| 2025-06-06 | 2.56 | $2.65 | 5100 |
| 2025-06-05 | 2.56 | $2.70 | 9600 |
| 2025-06-04 | 2.56 | $2.71 | 10942 |
| 2025-06-03 | 2.56 | $2.65 | 23246 |
| 2025-06-02 | 2.57 | $2.70 | 25700 |
| 2025-05-30 | 2.58 | $2.30 | 40046 |
| 2025-05-29 | 2.73 | $2.13 | 103800 |
| 2025-05-28 | 2.96 | $2.58 | 22712 |
| 2025-05-27 | 3.10 | $3.12 | 14700 |
| 2025-05-23 | 3.10 | $3.25 | 30800 |
| 2025-05-22 | 3.07 | $3.16 | 32900 |
| 2025-05-21 | 3.05 | $3.05 | 4901 |
| 2025-05-20 | 3.07 | $3.14 | 9120 |
| 2025-05-19 | 3.07 | $3.08 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.69
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
49.05
Maximum
81.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 30.69 | $2.37 | 251875 |
| 2026-07-31 | 32.62 | $2.54 | 409 |
| 2026-07-30 | 40.76 | $3.11 | 942 |
| 2026-07-29 | 40.76 | $3.11 | 600 |
| 2026-07-28 | 42.27 | $3.20 | 1237 |
| 2026-07-27 | 44.89 | $3.35 | 1100 |
| 2026-07-24 | 45.79 | $3.40 | 700 |
| 2026-07-23 | 39.06 | $3.11 | 539 |
| 2026-07-22 | 47.34 | $3.54 | 2600 |
| 2026-07-21 | 47.09 | $3.53 | 2630 |
| 2026-07-20 | 41.90 | $3.33 | 64 |
| 2026-07-17 | 41.90 | $3.33 | 2600 |
| 2026-07-16 | 42.85 | $3.38 | 1703 |
| 2026-07-15 | 49.69 | $3.70 | 2646 |
| 2026-07-14 | 45.28 | $3.53 | 400 |
| 2026-07-13 | 49.13 | $3.69 | 400 |
| 2026-07-10 | 44.96 | $3.54 | 500 |
| 2026-07-09 | 50.17 | $3.74 | 24 |
| 2026-07-08 | 50.17 | $3.74 | 213 |
| 2026-07-07 | 50.17 | $3.74 | 1219 |
| 2026-07-06 | 49.42 | $3.71 | 818 |
| 2026-07-02 | 44.36 | $3.52 | 1634 |
| 2026-07-01 | 50.41 | $3.76 | 627 |
| 2026-06-30 | 51.53 | $3.80 | 1000 |
| 2026-06-29 | 54.38 | $3.90 | 800 |
| 2026-06-26 | 45.83 | $3.60 | 1200 |
| 2026-06-25 | 49.98 | $3.74 | 21 |
| 2026-06-24 | 49.98 | $3.74 | 1105 |
| 2026-06-23 | 54.79 | $3.89 | 831 |
| 2026-06-22 | 45.90 | $3.62 | 3848 |
| 2026-06-18 | 50.82 | $3.76 | 1000 |
| 2026-06-17 | 47.78 | $3.68 | 5500 |
| 2026-06-16 | 49.22 | $3.72 | 700 |
| 2026-06-15 | 50.31 | $3.75 | 500 |
| 2026-06-12 | 50.31 | $3.75 | 536 |
| 2026-06-11 | 50.31 | $3.75 | 1600 |
| 2026-06-10 | 49.68 | $3.73 | 603 |
| 2026-06-09 | 51.87 | $3.80 | 400 |
| 2026-06-08 | 57.01 | $3.95 | 936 |
| 2026-06-05 | 57.01 | $3.95 | 8200 |
| 2026-06-04 | 50.53 | $3.73 | 1100 |
| 2026-06-03 | 52.94 | $3.80 | 3200 |
| 2026-06-02 | 53.99 | $3.83 | 3403 |
| 2026-06-01 | 55.03 | $3.86 | 918 |
| 2026-05-29 | 56.05 | $3.89 | 33 |
| 2026-05-28 | 56.05 | $3.89 | 3000 |
| 2026-05-27 | 58.00 | $3.95 | 1721 |
| 2026-05-26 | 59.30 | $3.99 | 830 |
| 2026-05-22 | 53.60 | $3.76 | 1900 |
| 2026-05-21 | 58.33 | $3.90 | 2500 |
| 2026-05-20 | 58.68 | $3.91 | 1007 |
| 2026-05-19 | 59.36 | $3.93 | 1915 |
| 2026-05-18 | 60.02 | $3.95 | 2846 |
| 2026-05-15 | 61.64 | $4.00 | 4811 |
| 2026-05-14 | 55.72 | $3.74 | 200 |
| 2026-05-13 | 55.72 | $3.74 | 400 |
| 2026-05-12 | 54.74 | $3.70 | 2200 |
| 2026-05-11 | 55.03 | $3.71 | 5332 |
| 2026-05-08 | 66.23 | $4.05 | 423 |
| 2026-05-07 | 65.64 | $4.02 | 10800 |
| 2026-05-06 | 62.56 | $3.87 | 926 |
| 2026-05-05 | 60.54 | $3.78 | 5800 |
| 2026-05-04 | 62.31 | $3.83 | 2803 |
| 2026-05-01 | 61.01 | $3.77 | 2604 |
| 2026-04-30 | 60.13 | $3.73 | 734 |
| 2026-04-29 | 66.50 | $3.91 | 5646 |
| 2026-04-28 | 74.39 | $4.10 | 2 |
| 2026-04-27 | 74.39 | $4.10 | 51100 |
| 2026-04-24 | 73.02 | $4.01 | 2801 |
| 2026-04-23 | 72.56 | $3.98 | 3538 |
| 2026-04-22 | 72.56 | $3.98 | 2306 |
| 2026-04-21 | 72.56 | $3.98 | 5134 |
| 2026-04-20 | 72.15 | $3.95 | 1200 |
| 2026-04-17 | 70.90 | $3.86 | 1506 |
| 2026-04-16 | 72.61 | $3.91 | 3012 |
| 2026-04-15 | 72.49 | $3.90 | 1800 |
| 2026-04-14 | 72.00 | $3.86 | 3318 |
| 2026-04-13 | 72.30 | $3.87 | 19400 |
| 2026-04-10 | 72.19 | $3.86 | 5100 |
| 2026-04-09 | 69.23 | $3.61 | 3677 |
| 2026-04-08 | 72.46 | $3.72 | 5124 |
| 2026-04-07 | 75.49 | $3.82 | 18000 |
| 2026-04-06 | 73.37 | $3.62 | 28300 |
| 2026-04-02 | 70.05 | $3.35 | 5100 |
| 2026-04-01 | 71.94 | $3.41 | 13600 |
| 2026-03-31 | 63.70 | $2.88 | 31500 |
| 2026-03-30 | 56.07 | $2.55 | 544 |
| 2026-03-27 | 58.55 | $2.62 | 4400 |
| 2026-03-26 | 53.22 | $2.43 | 600 |
| 2026-03-25 | 51.66 | $2.38 | 816 |
| 2026-03-24 | 53.70 | $2.44 | 1406 |
| 2026-03-23 | 56.89 | $2.53 | 2100 |
| 2026-03-20 | 57.99 | $2.56 | 2500 |
| 2026-03-19 | 56.40 | $2.50 | 1833 |
| 2026-03-18 | 56.74 | $2.51 | 2450 |
| 2026-03-17 | 56.49 | $2.50 | 8735 |
| 2026-03-16 | 56.49 | $2.50 | 4300 |
| 2026-03-13 | 52.26 | $2.33 | 47130 |
| 2026-03-12 | 54.63 | $2.41 | 34352 |
| 2026-03-11 | 59.43 | $2.56 | 13245 |
| 2026-03-10 | 49.27 | $2.20 | 2931 |
| 2026-03-09 | 45.68 | $2.10 | 1616 |
| 2026-03-06 | 44.18 | $2.06 | 4941 |
| 2026-03-05 | 50.10 | $2.24 | 6800 |
| 2026-03-04 | 49.39 | $2.22 | 613 |
| 2026-03-03 | 48.33 | $2.19 | 4247 |
| 2026-03-02 | 52.12 | $2.30 | 5600 |
| 2026-02-27 | 50.44 | $2.25 | 300 |
| 2026-02-26 | 49.43 | $2.22 | 1504 |
| 2026-02-25 | 50.41 | $2.25 | 2 |
| 2026-02-24 | 50.41 | $2.25 | 164 |
| 2026-02-23 | 50.41 | $2.25 | 1600 |
| 2026-02-20 | 52.17 | $2.31 | 2500 |
| 2026-02-19 | 50.24 | $2.24 | 7400 |
| 2026-02-18 | 48.25 | $2.17 | 8700 |
| 2026-02-17 | 52.52 | $2.32 | 1000 |
| 2026-02-13 | 48.17 | $2.17 | 2955 |
| 2026-02-12 | 50.21 | $2.24 | 9400 |
| 2026-02-11 | 50.21 | $2.24 | 8101 |
| 2026-02-10 | 52.20 | $2.31 | 2219 |
| 2026-02-09 | 51.68 | $2.29 | 2118 |
| 2026-02-06 | 49.32 | $2.20 | 4876 |
| 2026-02-05 | 49.58 | $2.21 | 10640 |
| 2026-02-04 | 50.57 | $2.25 | 7225 |
| 2026-02-03 | 53.11 | $2.35 | 5000 |
| 2026-02-02 | 51.01 | $2.26 | 11500 |
| 2026-01-30 | 51.01 | $2.26 | 108929 |
| 2026-01-29 | 45.08 | $2.02 | 16727 |
| 2026-01-28 | 53.85 | $2.36 | 131200 |
| 2026-01-27 | 49.75 | $2.21 | 800 |
| 2026-01-26 | 49.47 | $2.20 | 15348 |
| 2026-01-23 | 45.99 | $2.08 | 12225 |
| 2026-01-22 | 45.69 | $2.07 | 1800 |
| 2026-01-21 | 46.42 | $2.10 | 2300 |
| 2026-01-20 | 46.65 | $2.11 | 12611 |
| 2026-01-16 | 48.76 | $2.20 | 16900 |
| 2026-01-15 | 46.99 | $2.13 | 22824 |
| 2026-01-14 | 45.72 | $2.08 | 14700 |
| 2026-01-13 | 47.00 | $2.14 | 32500 |
| 2026-01-12 | 48.97 | $2.23 | 62400 |
| 2026-01-09 | 45.87 | $2.10 | 22900 |
| 2026-01-08 | 49.14 | $2.25 | 41337 |
| 2026-01-07 | 59.00 | $2.62 | 122380 |
| 2026-01-06 | 48.69 | $2.23 | 18729 |
| 2026-01-05 | 45.69 | $2.14 | 3950 |
| 2026-01-02 | 46.55 | $2.17 | 1503 |
| 2025-12-31 | 43.52 | $2.08 | 6200 |
| 2025-12-30 | 41.42 | $2.02 | 4138 |
| 2025-12-29 | 46.34 | $2.20 | 11400 |
| 2025-12-26 | 41.58 | $2.07 | 4000 |
| 2025-12-24 | 44.46 | $2.17 | 9041 |
| 2025-12-23 | 38.82 | $2.03 | 10500 |
| 2025-12-22 | 42.97 | $2.17 | 8700 |
| 2025-12-19 | 44.92 | $2.23 | 1300 |
| 2025-12-18 | 44.92 | $2.23 | 1401 |
| 2025-12-17 | 44.16 | $2.21 | 2400 |
| 2025-12-16 | 44.16 | $2.21 | 2700 |
| 2025-12-15 | 44.72 | $2.23 | 8598 |
| 2025-12-12 | 46.68 | $2.30 | 5800 |
| 2025-12-11 | 46.04 | $2.28 | 14300 |
| 2025-12-10 | 46.84 | $2.31 | 4125 |
| 2025-12-09 | 46.55 | $2.30 | 4725 |
| 2025-12-08 | 47.30 | $2.33 | 7800 |
| 2025-12-05 | 48.29 | $2.37 | 7311 |
| 2025-12-04 | 45.87 | $2.28 | 5900 |
| 2025-12-03 | 45.33 | $2.26 | 511 |
| 2025-12-02 | 44.81 | $2.24 | 1600 |
| 2025-12-01 | 45.43 | $2.27 | 6819 |
| 2025-11-28 | 46.65 | $2.33 | 1700 |
| 2025-11-26 | 47.05 | $2.35 | 12900 |
| 2025-11-25 | 48.23 | $2.41 | 4900 |
| 2025-11-24 | 47.18 | $2.36 | 6044 |
| 2025-11-21 | 47.18 | $2.36 | 16600 |
| 2025-11-20 | 46.79 | $2.34 | 8113 |
| 2025-11-19 | 47.46 | $2.38 | 17926 |
| 2025-11-18 | 46.19 | $2.31 | 4724 |
| 2025-11-17 | 47.92 | $2.42 | 24200 |
| 2025-11-14 | 49.86 | $2.54 | 18100 |
| 2025-11-13 | 50.18 | $2.56 | 25349 |
| 2025-11-12 | 54.16 | $2.80 | 16512 |
| 2025-11-11 | 51.25 | $2.61 | 28418 |
| 2025-11-10 | 48.47 | $2.44 | 10200 |
| 2025-11-07 | 48.47 | $2.44 | 25540 |
| 2025-11-06 | 51.10 | $2.61 | 20634 |
| 2025-11-05 | 52.21 | $2.68 | 9418 |
| 2025-11-04 | 52.51 | $2.70 | 5500 |
| 2025-11-03 | 52.81 | $2.72 | 24100 |
| 2025-10-31 | 52.04 | $2.66 | 23933 |
| 2025-10-30 | 53.28 | $2.75 | 12533 |
| 2025-10-29 | 53.96 | $2.80 | 29957 |
| 2025-10-28 | 54.22 | $2.82 | 13228 |
| 2025-10-27 | 54.48 | $2.84 | 13310 |
| 2025-10-24 | 55.58 | $2.93 | 40600 |
| 2025-10-23 | 56.55 | $3.01 | 48600 |
| 2025-10-22 | 57.50 | $3.09 | 82920 |
| 2025-10-21 | 61.04 | $3.38 | 155500 |
| 2025-10-20 | 66.84 | $3.81 | 327445 |
| 2025-10-17 | 65.46 | $3.62 | 254300 |
| 2025-10-16 | 64.95 | $3.55 | 1.0M |
| 2025-10-15 | 81.61 | $4.57 | 63.2M |
| 2025-10-14 | 49.57 | $1.91 | 2.0M |
| 2025-10-13 | 52.17 | $1.99 | 5919 |
| 2025-10-10 | 49.99 | $1.92 | 15024 |
| 2025-10-09 | 49.99 | $1.92 | 11901 |
| 2025-10-08 | 50.89 | $1.95 | 5900 |
| 2025-10-07 | 50.04 | $1.92 | 3838 |
| 2025-10-06 | 53.25 | $2.03 | 9512 |
| 2025-10-03 | 51.08 | $1.95 | 6910 |
| 2025-10-02 | 50.26 | $1.92 | 7342 |
| 2025-10-01 | 51.07 | $1.95 | 8923 |
| 2025-09-30 | 51.07 | $1.95 | 7100 |
| 2025-09-29 | 50.10 | $1.91 | 8200 |
| 2025-09-26 | 51.82 | $1.98 | 3009 |
| 2025-09-25 | 52.06 | $1.99 | 5019 |
| 2025-09-24 | 50.29 | $1.91 | 12100 |
| 2025-09-23 | 51.88 | $1.98 | 16100 |
| 2025-09-22 | 52.33 | $2.00 | 28400 |
| 2025-09-19 | 51.93 | $1.98 | 32300 |
| 2025-09-18 | 51.93 | $1.98 | 6296 |
| 2025-09-17 | 49.87 | $1.87 | 6200 |
| 2025-09-16 | 51.59 | $1.96 | 9315 |
| 2025-09-15 | 51.42 | $1.95 | 13138 |
| 2025-09-12 | 49.12 | $1.82 | 27508 |
| 2025-09-11 | 49.98 | $1.87 | 17459 |
| 2025-09-10 | 50.15 | $1.88 | 8337 |
| 2025-09-09 | 49.51 | $1.84 | 30826 |
| 2025-09-08 | 53.97 | $2.11 | 177431 |
| 2025-09-05 | 63.89 | $2.60 | 4.9M |
| 2025-09-04 | 49.49 | $1.80 | 22771 |
| 2025-09-03 | 54.66 | $2.00 | 56300 |
| 2025-09-02 | 44.45 | $1.63 | 13100 |
| 2025-08-29 | 49.94 | $1.82 | 4800 |
| 2025-08-28 | 46.29 | $1.71 | 4500 |
| 2025-08-27 | 49.73 | $1.82 | 14919 |
| 2025-08-26 | 45.15 | $1.69 | 49515 |
| 2025-08-25 | 45.76 | $1.71 | 36100 |
| 2025-08-22 | 44.70 | $1.68 | 26826 |
| 2025-08-21 | 41.81 | $1.60 | 14600 |
| 2025-08-20 | 37.96 | $1.50 | 18133 |
| 2025-08-19 | 35.95 | $1.45 | 4600 |
| 2025-08-18 | 36.62 | $1.48 | 13993 |
| 2025-08-15 | 33.45 | $1.40 | 35400 |
| 2025-08-14 | 34.26 | $1.44 | 55815 |
| 2025-08-13 | 35.07 | $1.48 | 18700 |
| 2025-08-12 | 36.51 | $1.55 | 11013 |
| 2025-08-11 | 35.07 | $1.51 | 27100 |
| 2025-08-08 | 36.86 | $1.60 | 11000 |
| 2025-08-07 | 38.75 | $1.69 | 18645 |
| 2025-08-06 | 39.39 | $1.72 | 7106 |
| 2025-08-05 | 40.23 | $1.76 | 20000 |
| 2025-08-04 | 39.92 | $1.75 | 14757 |
| 2025-08-01 | 40.91 | $1.80 | 37800 |
| 2025-07-31 | 40.91 | $1.80 | 11400 |
| 2025-07-30 | 43.03 | $1.91 | 33634 |
| 2025-07-29 | 40.64 | $1.82 | 13400 |
| 2025-07-28 | 41.19 | $1.85 | 7400 |
| 2025-07-25 | 42.83 | $1.94 | 5943 |
| 2025-07-24 | 41.85 | $1.90 | 39221 |
| 2025-07-23 | 42.02 | $1.91 | 30200 |
| 2025-07-22 | 43.19 | $1.98 | 56910 |
| 2025-07-21 | 37.78 | $1.75 | 87300 |
| 2025-07-18 | 38.54 | $1.80 | 97700 |
| 2025-07-17 | 42.07 | $2.02 | 100100 |
| 2025-07-16 | 43.62 | $2.11 | 72100 |
| 2025-07-15 | 35.87 | $1.80 | 58000 |
| 2025-07-14 | 33.64 | $1.72 | 69100 |
| 2025-07-11 | 33.36 | $1.71 | 11800 |
| 2025-07-10 | 34.31 | $1.78 | 49900 |
| 2025-07-09 | 32.76 | $1.72 | 36000 |
| 2025-07-08 | 33.64 | $1.79 | 143800 |
| 2025-07-07 | 32.90 | $1.76 | 74100 |
| 2025-07-03 | 29.95 | $1.64 | 99600 |
| 2025-07-02 | 31.60 | $1.79 | 3.7M |
| 2025-07-01 | 40.70 | $2.43 | 5900 |
| 2025-06-30 | 39.14 | $2.37 | 24036 |
| 2025-06-27 | 37.85 | $2.32 | 12800 |
| 2025-06-26 | 36.04 | $2.25 | 15200 |
| 2025-06-25 | 37.67 | $2.36 | 15800 |
| 2025-06-24 | 36.43 | $2.31 | 29100 |
| 2025-06-23 | 42.40 | $2.68 | 4102 |
| 2025-06-20 | 38.51 | $2.53 | 3000 |
| 2025-06-18 | 35.49 | $2.42 | 5000 |
| 2025-06-17 | 32.62 | $2.32 | 21213 |
| 2025-06-16 | 32.76 | $2.33 | 29800 |
| 2025-06-13 | 35.32 | $2.51 | 2421 |
| 2025-06-12 | 38.15 | $2.69 | 25231 |
| 2025-06-11 | 36.54 | $2.63 | 14600 |
| 2025-06-10 | 36.84 | $2.65 | 6200 |
| 2025-06-09 | 38.05 | $2.73 | 15424 |
| 2025-06-06 | 36.06 | $2.65 | 5100 |
| 2025-06-05 | 36.76 | $2.70 | 9600 |
| 2025-06-04 | 36.90 | $2.71 | 10942 |
| 2025-06-03 | 35.54 | $2.65 | 23246 |
| 2025-06-02 | 36.16 | $2.70 | 25700 |
| 2025-05-30 | 26.48 | $2.30 | 40046 |
| 2025-05-29 | 21.69 | $2.13 | 103800 |
| 2025-05-28 | 25.94 | $2.58 | 22712 |
| 2025-05-27 | 33.41 | $3.12 | 14700 |
| 2025-05-23 | 35.76 | $3.25 | 30800 |
| 2025-05-22 | 32.64 | $3.16 | 32900 |
| 2025-05-21 | 28.61 | $3.05 | 4901 |
| 2025-05-20 | 30.01 | $3.14 | 9120 |
| 2025-05-19 | 27.78 | $3.08 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.88
2026-08-03
Close Price
$2.37
Vol: 251875
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -88.88 | $2.37 | 251875 |
| 2026-07-31 | -100.00 | $2.54 | 409 |
| 2026-07-30 | -73.83 | $3.11 | 942 |
| 2026-07-29 | -88.76 | $3.11 | 600 |
| 2026-07-28 | -78.65 | $3.20 | 1237 |
| 2026-07-27 | -61.80 | $3.35 | 1100 |
| 2026-07-24 | -58.14 | $3.40 | 700 |
| 2026-07-23 | -100.00 | $3.11 | 539 |
| 2026-07-22 | -53.73 | $3.54 | 2600 |
| 2026-07-21 | -55.22 | $3.53 | 2630 |
| 2026-07-20 | -85.92 | $3.33 | 64 |
| 2026-07-17 | -85.92 | $3.33 | 2600 |
| 2026-07-16 | -100.00 | $3.38 | 1703 |
| 2026-07-15 | -54.55 | $3.70 | 2646 |
| 2026-07-14 | -97.62 | $3.53 | 400 |
| 2026-07-13 | -59.52 | $3.69 | 400 |
| 2026-07-10 | -95.56 | $3.54 | 500 |
| 2026-07-09 | -51.11 | $3.74 | 24 |
| 2026-07-08 | -51.11 | $3.74 | 213 |
| 2026-07-07 | -51.11 | $3.74 | 1219 |
| 2026-07-06 | -57.78 | $3.71 | 818 |
| 2026-07-02 | -100.00 | $3.52 | 1634 |
| 2026-07-01 | -56.76 | $3.76 | 627 |
| 2026-06-30 | -45.95 | $3.80 | 1000 |
| 2026-06-29 | -18.92 | $3.90 | 800 |
| 2026-06-26 | -100.00 | $3.60 | 1200 |
| 2026-06-25 | -65.71 | $3.74 | 21 |
| 2026-06-24 | -65.71 | $3.74 | 1105 |
| 2026-06-23 | -27.03 | $3.89 | 831 |
| 2026-06-22 | -100.00 | $3.62 | 3848 |
| 2026-06-18 | -58.97 | $3.76 | 1000 |
| 2026-06-17 | -79.49 | $3.68 | 5500 |
| 2026-06-16 | -69.23 | $3.72 | 700 |
| 2026-06-15 | -54.55 | $3.75 | 500 |
| 2026-06-12 | -67.74 | $3.75 | 536 |
| 2026-06-11 | -67.74 | $3.75 | 1600 |
| 2026-06-10 | -70.97 | $3.73 | 603 |
| 2026-06-09 | -59.68 | $3.80 | 400 |
| 2026-06-08 | -35.48 | $3.95 | 936 |
| 2026-06-05 | -35.48 | $3.95 | 8200 |
| 2026-06-04 | -70.97 | $3.73 | 1100 |
| 2026-06-03 | -59.68 | $3.80 | 3200 |
| 2026-06-02 | -54.84 | $3.83 | 3403 |
| 2026-06-01 | -50.00 | $3.86 | 918 |
| 2026-05-29 | -45.16 | $3.89 | 33 |
| 2026-05-28 | -45.16 | $3.89 | 3000 |
| 2026-05-27 | -32.84 | $3.95 | 1721 |
| 2026-05-26 | -26.87 | $3.99 | 830 |
| 2026-05-22 | -61.19 | $3.76 | 1900 |
| 2026-05-21 | -40.30 | $3.90 | 2500 |
| 2026-05-20 | -38.81 | $3.91 | 1007 |
| 2026-05-19 | -35.82 | $3.93 | 1915 |
| 2026-05-18 | -32.84 | $3.95 | 2846 |
| 2026-05-15 | -25.37 | $4.00 | 4811 |
| 2026-05-14 | -60.00 | $3.74 | 200 |
| 2026-05-13 | -60.00 | $3.74 | 400 |
| 2026-05-12 | -66.67 | $3.70 | 2200 |
| 2026-05-11 | -65.00 | $3.71 | 5332 |
| 2026-05-08 | -8.33 | $4.05 | 423 |
| 2026-05-07 | -13.33 | $4.02 | 10800 |
| 2026-05-06 | -38.33 | $3.87 | 926 |
| 2026-05-05 | -53.33 | $3.78 | 5800 |
| 2026-05-04 | -45.00 | $3.83 | 2803 |
| 2026-05-01 | -44.00 | $3.77 | 2604 |
| 2026-04-30 | -37.76 | $3.73 | 734 |
| 2026-04-29 | -14.50 | $3.91 | 5646 |
| 2026-04-28 | 0.00 | $4.10 | 2 |
| 2026-04-27 | 0.00 | $4.10 | 51100 |
| 2026-04-24 | -5.52 | $4.01 | 2801 |
| 2026-04-23 | -7.19 | $3.98 | 3538 |
| 2026-04-22 | -6.98 | $3.98 | 2306 |
| 2026-04-21 | -6.98 | $3.98 | 5134 |
| 2026-04-20 | -8.72 | $3.95 | 1200 |
| 2026-04-17 | -13.95 | $3.86 | 1506 |
| 2026-04-16 | -11.05 | $3.91 | 3012 |
| 2026-04-15 | -11.63 | $3.90 | 1800 |
| 2026-04-14 | -13.95 | $3.86 | 3318 |
| 2026-04-13 | -13.22 | $3.87 | 19400 |
| 2026-04-10 | -12.07 | $3.86 | 5100 |
| 2026-04-09 | -25.56 | $3.61 | 3677 |
| 2026-04-08 | -18.32 | $3.72 | 5124 |
| 2026-04-07 | -12.69 | $3.82 | 18000 |
| 2026-04-06 | -19.59 | $3.62 | 28300 |
| 2026-04-02 | -7.04 | $3.35 | 5100 |
| 2026-04-01 | -2.80 | $3.41 | 13600 |
| 2026-03-31 | -1.15 | $2.88 | 31500 |
| 2026-03-30 | -24.29 | $2.55 | 544 |
| 2026-03-27 | -14.29 | $2.62 | 4400 |
| 2026-03-26 | -41.43 | $2.43 | 600 |
| 2026-03-25 | -48.57 | $2.38 | 816 |
| 2026-03-24 | -40.00 | $2.44 | 1406 |
| 2026-03-23 | -27.14 | $2.53 | 2100 |
| 2026-03-20 | -22.86 | $2.56 | 2500 |
| 2026-03-19 | -31.43 | $2.50 | 1833 |
| 2026-03-18 | -30.00 | $2.51 | 2450 |
| 2026-03-17 | -31.43 | $2.50 | 8735 |
| 2026-03-16 | -31.43 | $2.50 | 4300 |
| 2026-03-13 | -55.71 | $2.33 | 47130 |
| 2026-03-12 | -44.29 | $2.41 | 34352 |
| 2026-03-11 | -11.48 | $2.56 | 13245 |
| 2026-03-10 | -50.00 | $2.20 | 2931 |
| 2026-03-09 | -77.78 | $2.10 | 1616 |
| 2026-03-06 | -88.89 | $2.06 | 4941 |
| 2026-03-05 | -38.89 | $2.24 | 6800 |
| 2026-03-04 | -55.17 | $2.22 | 613 |
| 2026-03-03 | -65.52 | $2.19 | 4247 |
| 2026-03-02 | -27.59 | $2.30 | 5600 |
| 2026-02-27 | -73.02 | $2.25 | 300 |
| 2026-02-26 | -71.01 | $2.22 | 1504 |
| 2026-02-25 | -66.67 | $2.25 | 2 |
| 2026-02-24 | -66.67 | $2.25 | 164 |
| 2026-02-23 | -66.67 | $2.25 | 1600 |
| 2026-02-20 | -57.97 | $2.31 | 2500 |
| 2026-02-19 | -68.12 | $2.24 | 7400 |
| 2026-02-18 | -78.26 | $2.17 | 8700 |
| 2026-02-17 | -54.93 | $2.32 | 1000 |
| 2026-02-13 | -76.06 | $2.17 | 2955 |
| 2026-02-12 | -66.20 | $2.24 | 9400 |
| 2026-02-11 | -66.20 | $2.24 | 8101 |
| 2026-02-10 | -56.34 | $2.31 | 2219 |
| 2026-02-09 | -59.15 | $2.29 | 2118 |
| 2026-02-06 | -71.83 | $2.20 | 4876 |
| 2026-02-05 | -70.42 | $2.21 | 10640 |
| 2026-02-04 | -69.88 | $2.25 | 7225 |
| 2026-02-03 | -57.83 | $2.35 | 5000 |
| 2026-02-02 | -68.67 | $2.26 | 11500 |
| 2026-01-30 | -68.67 | $2.26 | 108929 |
| 2026-01-29 | -97.59 | $2.02 | 16727 |
| 2026-01-28 | -56.63 | $2.36 | 131200 |
| 2026-01-27 | -74.70 | $2.21 | 800 |
| 2026-01-26 | -75.90 | $2.20 | 15348 |
| 2026-01-23 | -90.36 | $2.08 | 12225 |
| 2026-01-22 | -91.57 | $2.07 | 1800 |
| 2026-01-21 | -87.95 | $2.10 | 2300 |
| 2026-01-20 | -86.75 | $2.11 | 12611 |
| 2026-01-16 | -75.90 | $2.20 | 16900 |
| 2026-01-15 | -84.34 | $2.13 | 22824 |
| 2026-01-14 | -90.36 | $2.08 | 14700 |
| 2026-01-13 | -83.13 | $2.14 | 32500 |
| 2026-01-12 | -72.29 | $2.23 | 62400 |
| 2026-01-09 | -89.02 | $2.10 | 22900 |
| 2026-01-08 | -70.73 | $2.25 | 41337 |
| 2026-01-07 | -25.61 | $2.62 | 122380 |
| 2026-01-06 | -45.00 | $2.23 | 18729 |
| 2026-01-05 | -67.50 | $2.14 | 3950 |
| 2026-01-02 | -60.00 | $2.17 | 1503 |
| 2025-12-31 | -82.50 | $2.08 | 6200 |
| 2025-12-30 | -97.50 | $2.02 | 4138 |
| 2025-12-29 | -52.50 | $2.20 | 11400 |
| 2025-12-26 | -85.00 | $2.07 | 4000 |
| 2025-12-24 | -63.16 | $2.17 | 9041 |
| 2025-12-23 | -100.00 | $2.03 | 10500 |
| 2025-12-22 | -73.53 | $2.17 | 8700 |
| 2025-12-19 | -82.61 | $2.23 | 1300 |
| 2025-12-18 | -87.88 | $2.23 | 1401 |
| 2025-12-17 | -96.88 | $2.21 | 2400 |
| 2025-12-16 | -96.88 | $2.21 | 2700 |
| 2025-12-15 | -90.63 | $2.23 | 8598 |
| 2025-12-12 | -84.44 | $2.30 | 5800 |
| 2025-12-11 | -90.57 | $2.28 | 14300 |
| 2025-12-10 | -87.30 | $2.31 | 4125 |
| 2025-12-09 | -88.89 | $2.30 | 4725 |
| 2025-12-08 | -84.13 | $2.33 | 7800 |
| 2025-12-05 | -74.24 | $2.37 | 7311 |
| 2025-12-04 | -87.88 | $2.28 | 5900 |
| 2025-12-03 | -90.91 | $2.26 | 511 |
| 2025-12-02 | -93.94 | $2.24 | 1600 |
| 2025-12-01 | -89.39 | $2.27 | 6819 |
| 2025-11-28 | -80.30 | $2.33 | 1700 |
| 2025-11-26 | -77.94 | $2.35 | 12900 |
| 2025-11-25 | -69.12 | $2.41 | 4900 |
| 2025-11-24 | -76.47 | $2.36 | 6044 |
| 2025-11-21 | -78.67 | $2.36 | 16600 |
| 2025-11-20 | -84.09 | $2.34 | 8113 |
| 2025-11-19 | -83.18 | $2.38 | 17926 |
| 2025-11-18 | -92.03 | $2.31 | 4724 |
| 2025-11-17 | -87.91 | $2.42 | 24200 |
| 2025-11-14 | -84.26 | $2.54 | 18100 |
| 2025-11-13 | -83.33 | $2.56 | 25349 |
| 2025-11-12 | -72.22 | $2.80 | 16512 |
| 2025-11-11 | -84.98 | $2.61 | 28418 |
| 2025-11-10 | -82.18 | $2.44 | 10200 |
| 2025-11-07 | -82.18 | $2.44 | 25540 |
| 2025-11-06 | -76.57 | $2.61 | 20634 |
| 2025-11-05 | -74.26 | $2.68 | 9418 |
| 2025-11-04 | -73.60 | $2.70 | 5500 |
| 2025-11-03 | -72.94 | $2.72 | 24100 |
| 2025-10-31 | -74.67 | $2.66 | 23933 |
| 2025-10-30 | -71.71 | $2.75 | 12533 |
| 2025-10-29 | -69.38 | $2.80 | 29957 |
| 2025-10-28 | -68.73 | $2.82 | 13228 |
| 2025-10-27 | -68.08 | $2.84 | 13310 |
| 2025-10-24 | -64.94 | $2.93 | 40600 |
| 2025-10-23 | -62.34 | $3.01 | 48600 |
| 2025-10-22 | -59.55 | $3.09 | 82920 |
| 2025-10-21 | -50.16 | $3.38 | 155500 |
| 2025-10-20 | -36.25 | $3.81 | 327445 |
| 2025-10-17 | -42.39 | $3.62 | 254300 |
| 2025-10-16 | -44.09 | $3.55 | 1.0M |
| 2025-10-15 | -11.43 | $4.57 | 63.2M |
| 2025-10-14 | -55.17 | $1.91 | 2.0M |
| 2025-10-13 | -27.59 | $1.99 | 5919 |
| 2025-10-10 | -48.39 | $1.92 | 15024 |
| 2025-10-09 | -48.39 | $1.92 | 11901 |
| 2025-10-08 | -38.71 | $1.95 | 5900 |
| 2025-10-07 | -48.39 | $1.92 | 3838 |
| 2025-10-06 | -12.90 | $2.03 | 9512 |
| 2025-10-03 | -60.42 | $1.95 | 6910 |
| 2025-10-02 | -86.89 | $1.92 | 7342 |
| 2025-10-01 | -84.43 | $1.95 | 8923 |
| 2025-09-30 | -78.63 | $1.95 | 7100 |
| 2025-09-29 | -74.31 | $1.91 | 8200 |
| 2025-09-26 | -69.44 | $1.98 | 3009 |
| 2025-09-25 | -68.75 | $1.99 | 5019 |
| 2025-09-24 | -74.31 | $1.91 | 12100 |
| 2025-09-23 | -69.44 | $1.98 | 16100 |
| 2025-09-22 | -68.06 | $2.00 | 28400 |
| 2025-09-19 | -69.44 | $1.98 | 32300 |
| 2025-09-18 | -66.23 | $1.98 | 6296 |
| 2025-09-17 | -71.15 | $1.87 | 6200 |
| 2025-09-16 | -65.38 | $1.96 | 9315 |
| 2025-09-15 | -65.61 | $1.95 | 13138 |
| 2025-09-12 | -69.05 | $1.82 | 27508 |
| 2025-09-11 | -66.07 | $1.87 | 17459 |
| 2025-09-10 | -65.48 | $1.88 | 8337 |
| 2025-09-09 | -67.86 | $1.84 | 30826 |
| 2025-09-08 | -51.79 | $2.11 | 177431 |
| 2025-09-05 | -22.62 | $2.60 | 4.9M |
| 2025-09-04 | -28.57 | $1.80 | 22771 |
| 2025-09-03 | 0.00 | $2.00 | 56300 |
| 2025-09-02 | -45.00 | $1.63 | 13100 |
| 2025-08-29 | -13.33 | $1.82 | 4800 |
| 2025-08-28 | -31.67 | $1.71 | 4500 |
| 2025-08-27 | -13.33 | $1.82 | 14919 |
| 2025-08-26 | -44.29 | $1.69 | 49515 |
| 2025-08-25 | -41.43 | $1.71 | 36100 |
| 2025-08-22 | -45.71 | $1.68 | 26826 |
| 2025-08-21 | -57.14 | $1.60 | 14600 |
| 2025-08-20 | -74.03 | $1.50 | 18133 |
| 2025-08-19 | -80.77 | $1.45 | 4600 |
| 2025-08-18 | -76.92 | $1.48 | 13993 |
| 2025-08-15 | -87.65 | $1.40 | 35400 |
| 2025-08-14 | -95.71 | $1.44 | 55815 |
| 2025-08-13 | -100.00 | $1.48 | 18700 |
| 2025-08-12 | -93.33 | $1.55 | 11013 |
| 2025-08-11 | -98.67 | $1.51 | 27100 |
| 2025-08-08 | -95.59 | $1.60 | 11000 |
| 2025-08-07 | -86.15 | $1.69 | 18645 |
| 2025-08-06 | -81.54 | $1.72 | 7106 |
| 2025-08-05 | -75.38 | $1.76 | 20000 |
| 2025-08-04 | -76.92 | $1.75 | 14757 |
| 2025-08-01 | -64.29 | $1.80 | 37800 |
| 2025-07-31 | -64.29 | $1.80 | 11400 |
| 2025-07-30 | -48.57 | $1.91 | 33634 |
| 2025-07-29 | -73.79 | $1.82 | 13400 |
| 2025-07-28 | -71.70 | $1.85 | 7400 |
| 2025-07-25 | -63.21 | $1.94 | 5943 |
| 2025-07-24 | -66.98 | $1.90 | 39221 |
| 2025-07-23 | -66.04 | $1.91 | 30200 |
| 2025-07-22 | -61.26 | $1.98 | 56910 |
| 2025-07-21 | -82.30 | $1.75 | 87300 |
| 2025-07-18 | -77.88 | $1.80 | 97700 |
| 2025-07-17 | -58.41 | $2.02 | 100100 |
| 2025-07-16 | -50.44 | $2.11 | 72100 |
| 2025-07-15 | -78.26 | $1.80 | 58000 |
| 2025-07-14 | -85.22 | $1.72 | 69100 |
| 2025-07-11 | -87.50 | $1.71 | 11800 |
| 2025-07-10 | -82.84 | $1.78 | 49900 |
| 2025-07-09 | -87.31 | $1.72 | 36000 |
| 2025-07-08 | -82.09 | $1.79 | 143800 |
| 2025-07-07 | -84.33 | $1.76 | 74100 |
| 2025-07-03 | -94.74 | $1.64 | 99600 |
| 2025-07-02 | -83.46 | $1.79 | 3.7M |
| 2025-07-01 | -47.00 | $2.43 | 5900 |
| 2025-06-30 | -53.00 | $2.37 | 24036 |
| 2025-06-27 | -58.00 | $2.32 | 12800 |
| 2025-06-26 | -54.17 | $2.25 | 15200 |
| 2025-06-25 | -54.48 | $2.36 | 15800 |
| 2025-06-24 | -61.88 | $2.31 | 29100 |
| 2025-06-23 | -42.01 | $2.68 | 4102 |
| 2025-06-20 | -51.18 | $2.53 | 3000 |
| 2025-06-18 | -57.65 | $2.42 | 5000 |
| 2025-06-17 | -63.53 | $2.32 | 21213 |
| 2025-06-16 | -62.94 | $2.33 | 29800 |
| 2025-06-13 | -52.35 | $2.51 | 2421 |
| 2025-06-12 | -41.76 | $2.69 | 25231 |
| 2025-06-11 | -45.29 | $2.63 | 14600 |
| 2025-06-10 | -44.12 | $2.65 | 6200 |
| 2025-06-09 | -39.41 | $2.73 | 15424 |
| 2025-06-06 | -47.22 | $2.65 | 5100 |
| 2025-06-05 | -45.36 | $2.70 | 9600 |
| 2025-06-04 | -44.81 | $2.71 | 10942 |
| 2025-06-03 | -48.09 | $2.65 | 23246 |
| 2025-06-02 | -45.36 | $2.70 | 25700 |
| 2025-05-30 | -67.21 | $2.30 | 40046 |
| 2025-05-29 | -76.50 | $2.13 | 103800 |
| 2025-05-28 | -100.00 | $2.58 | 22712 |
| 2025-05-27 | -82.00 | $3.12 | 14700 |
| 2025-05-23 | -54.90 | $3.25 | 30800 |
| 2025-05-22 | -72.55 | $3.16 | 32900 |
| 2025-05-21 | -90.57 | $3.05 | 4901 |
| 2025-05-20 | -73.58 | $3.14 | 9120 |
| 2025-05-19 | -94.29 | $3.08 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.04
2026-08-03
Close Price
$2.37
Vol: 251875Average Directional Index - Detailed Analysis
Minimum
2.97
Average
21.66
Maximum
52.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.04 | $2.37 | 251875 |
| 2026-07-31 | 10.64 | $2.54 | 409 |
| 2026-07-30 | 10.41 | $3.11 | 942 |
| 2026-07-29 | 10.67 | $3.11 | 600 |
| 2026-07-28 | 10.95 | $3.20 | 1237 |
| 2026-07-27 | 11.04 | $3.35 | 1100 |
| 2026-07-24 | 11.14 | $3.40 | 700 |
| 2026-07-23 | 11.24 | $3.11 | 539 |
| 2026-07-22 | 11.74 | $3.54 | 2600 |
| 2026-07-21 | 11.66 | $3.53 | 2630 |
| 2026-07-20 | 11.42 | $3.33 | 64 |
| 2026-07-17 | 11.66 | $3.33 | 2600 |
| 2026-07-16 | 11.90 | $3.38 | 1703 |
| 2026-07-15 | 12.52 | $3.70 | 2646 |
| 2026-07-14 | 12.88 | $3.53 | 400 |
| 2026-07-13 | 13.49 | $3.69 | 400 |
| 2026-07-10 | 13.85 | $3.54 | 500 |
| 2026-07-09 | 14.57 | $3.74 | 24 |
| 2026-07-08 | 14.76 | $3.74 | 213 |
| 2026-07-07 | 14.97 | $3.74 | 1219 |
| 2026-07-06 | 15.19 | $3.71 | 818 |
| 2026-07-02 | 15.19 | $3.52 | 1634 |
| 2026-07-01 | 15.91 | $3.76 | 627 |
| 2026-06-30 | 15.93 | $3.80 | 1000 |
| 2026-06-29 | 15.94 | $3.90 | 800 |
| 2026-06-26 | 15.95 | $3.60 | 1200 |
| 2026-06-25 | 16.63 | $3.74 | 21 |
| 2026-06-24 | 16.90 | $3.74 | 1105 |
| 2026-06-23 | 17.18 | $3.89 | 831 |
| 2026-06-22 | 17.47 | $3.62 | 3848 |
| 2026-06-18 | 17.78 | $3.76 | 1000 |
| 2026-06-17 | 18.55 | $3.68 | 5500 |
| 2026-06-16 | 19.36 | $3.72 | 700 |
| 2026-06-15 | 20.23 | $3.75 | 500 |
| 2026-06-12 | 21.23 | $3.75 | 536 |
| 2026-06-11 | 22.28 | $3.75 | 1600 |
| 2026-06-10 | 23.38 | $3.73 | 603 |
| 2026-06-09 | 23.95 | $3.80 | 400 |
| 2026-06-08 | 24.94 | $3.95 | 936 |
| 2026-06-05 | 26.15 | $3.95 | 8200 |
| 2026-06-04 | 27.43 | $3.73 | 1100 |
| 2026-06-03 | 28.42 | $3.80 | 3200 |
| 2026-06-02 | 29.82 | $3.83 | 3403 |
| 2026-06-01 | 31.19 | $3.86 | 918 |
| 2026-05-29 | 32.60 | $3.89 | 33 |
| 2026-05-28 | 34.00 | $3.89 | 3000 |
| 2026-05-27 | 35.48 | $3.95 | 1721 |
| 2026-05-26 | 36.65 | $3.99 | 830 |
| 2026-05-22 | 37.33 | $3.76 | 1900 |
| 2026-05-21 | 38.52 | $3.90 | 2500 |
| 2026-05-20 | 39.78 | $3.91 | 1007 |
| 2026-05-19 | 40.98 | $3.93 | 1915 |
| 2026-05-18 | 41.33 | $3.95 | 2846 |
| 2026-05-15 | 41.70 | $4.00 | 4811 |
| 2026-05-14 | 41.56 | $3.74 | 200 |
| 2026-05-13 | 42.17 | $3.74 | 400 |
| 2026-05-12 | 42.80 | $3.70 | 2200 |
| 2026-05-11 | 43.53 | $3.71 | 5332 |
| 2026-05-08 | 44.26 | $4.05 | 423 |
| 2026-05-07 | 45.03 | $4.02 | 10800 |
| 2026-05-06 | 45.32 | $3.87 | 926 |
| 2026-05-05 | 46.02 | $3.78 | 5800 |
| 2026-05-04 | 46.77 | $3.83 | 2803 |
| 2026-05-01 | 48.00 | $3.77 | 2604 |
| 2026-04-30 | 49.30 | $3.73 | 734 |
| 2026-04-29 | 50.92 | $3.91 | 5646 |
| 2026-04-28 | 52.63 | $4.10 | 2 |
| 2026-04-27 | 51.92 | $4.10 | 51100 |
| 2026-04-24 | 51.18 | $4.01 | 2801 |
| 2026-04-23 | 50.40 | $3.98 | 3538 |
| 2026-04-22 | 49.72 | $3.98 | 2306 |
| 2026-04-21 | 48.99 | $3.98 | 5134 |
| 2026-04-20 | 47.99 | $3.95 | 1200 |
| 2026-04-17 | 46.95 | $3.86 | 1506 |
| 2026-04-16 | 45.90 | $3.91 | 3012 |
| 2026-04-15 | 44.57 | $3.90 | 1800 |
| 2026-04-14 | 43.16 | $3.86 | 3318 |
| 2026-04-13 | 41.69 | $3.87 | 19400 |
| 2026-04-10 | 40.14 | $3.86 | 5100 |
| 2026-04-09 | 38.68 | $3.61 | 3677 |
| 2026-04-08 | 37.22 | $3.72 | 5124 |
| 2026-04-07 | 35.69 | $3.82 | 18000 |
| 2026-04-06 | 33.73 | $3.62 | 28300 |
| 2026-04-02 | 31.71 | $3.35 | 5100 |
| 2026-04-01 | 30.05 | $3.41 | 13600 |
| 2026-03-31 | 28.31 | $2.88 | 31500 |
| 2026-03-30 | 27.21 | $2.55 | 544 |
| 2026-03-27 | 26.82 | $2.62 | 4400 |
| 2026-03-26 | 26.10 | $2.43 | 600 |
| 2026-03-25 | 25.90 | $2.38 | 816 |
| 2026-03-24 | 25.72 | $2.44 | 1406 |
| 2026-03-23 | 25.17 | $2.53 | 2100 |
| 2026-03-20 | 24.28 | $2.56 | 2500 |
| 2026-03-19 | 23.28 | $2.50 | 1833 |
| 2026-03-18 | 22.31 | $2.51 | 2450 |
| 2026-03-17 | 21.28 | $2.50 | 8735 |
| 2026-03-16 | 20.19 | $2.50 | 4300 |
| 2026-03-13 | 19.28 | $2.33 | 47130 |
| 2026-03-12 | 18.49 | $2.41 | 34352 |
| 2026-03-11 | 17.66 | $2.56 | 13245 |
| 2026-03-10 | 17.01 | $2.20 | 2931 |
| 2026-03-09 | 17.80 | $2.10 | 1616 |
| 2026-03-06 | 18.62 | $2.06 | 4941 |
| 2026-03-05 | 19.48 | $2.24 | 6800 |
| 2026-03-04 | 20.39 | $2.22 | 613 |
| 2026-03-03 | 20.59 | $2.19 | 4247 |
| 2026-03-02 | 20.80 | $2.30 | 5600 |
| 2026-02-27 | 20.97 | $2.25 | 300 |
| 2026-02-26 | 21.41 | $2.22 | 1504 |
| 2026-02-25 | 21.88 | $2.25 | 2 |
| 2026-02-24 | 22.13 | $2.25 | 164 |
| 2026-02-23 | 22.39 | $2.25 | 1600 |
| 2026-02-20 | 22.66 | $2.31 | 2500 |
| 2026-02-19 | 22.95 | $2.24 | 7400 |
| 2026-02-18 | 23.29 | $2.17 | 8700 |
| 2026-02-17 | 23.73 | $2.32 | 1000 |
| 2026-02-13 | 23.91 | $2.17 | 2955 |
| 2026-02-12 | 24.24 | $2.24 | 9400 |
| 2026-02-11 | 24.43 | $2.24 | 8101 |
| 2026-02-10 | 24.78 | $2.31 | 2219 |
| 2026-02-09 | 24.77 | $2.29 | 2118 |
| 2026-02-06 | 24.82 | $2.20 | 4876 |
| 2026-02-05 | 24.88 | $2.21 | 10640 |
| 2026-02-04 | 24.95 | $2.25 | 7225 |
| 2026-02-03 | 24.46 | $2.35 | 5000 |
| 2026-02-02 | 23.64 | $2.26 | 11500 |
| 2026-01-30 | 22.81 | $2.26 | 108929 |
| 2026-01-29 | 21.93 | $2.02 | 16727 |
| 2026-01-28 | 21.84 | $2.36 | 131200 |
| 2026-01-27 | 20.95 | $2.21 | 800 |
| 2026-01-26 | 20.26 | $2.20 | 15348 |
| 2026-01-23 | 19.54 | $2.08 | 12225 |
| 2026-01-22 | 19.15 | $2.07 | 1800 |
| 2026-01-21 | 19.06 | $2.10 | 2300 |
| 2026-01-20 | 18.75 | $2.11 | 12611 |
| 2026-01-16 | 18.42 | $2.20 | 16900 |
| 2026-01-15 | 17.83 | $2.13 | 22824 |
| 2026-01-14 | 17.20 | $2.08 | 14700 |
| 2026-01-13 | 16.34 | $2.14 | 32500 |
| 2026-01-12 | 15.24 | $2.23 | 62400 |
| 2026-01-09 | 14.08 | $2.10 | 22900 |
| 2026-01-08 | 13.34 | $2.25 | 41337 |
| 2026-01-07 | 12.21 | $2.62 | 122380 |
| 2026-01-06 | 11.01 | $2.23 | 18729 |
| 2026-01-05 | 11.39 | $2.14 | 3950 |
| 2026-01-02 | 11.82 | $2.17 | 1503 |
| 2025-12-31 | 12.28 | $2.08 | 6200 |
| 2025-12-30 | 12.84 | $2.02 | 4138 |
| 2025-12-29 | 13.44 | $2.20 | 11400 |
| 2025-12-26 | 14.06 | $2.07 | 4000 |
| 2025-12-24 | 14.23 | $2.17 | 9041 |
| 2025-12-23 | 14.74 | $2.03 | 10500 |
| 2025-12-22 | 15.14 | $2.17 | 8700 |
| 2025-12-19 | 15.76 | $2.23 | 1300 |
| 2025-12-18 | 16.17 | $2.23 | 1401 |
| 2025-12-17 | 16.68 | $2.21 | 2400 |
| 2025-12-16 | 17.17 | $2.21 | 2700 |
| 2025-12-15 | 17.65 | $2.23 | 8598 |
| 2025-12-12 | 18.29 | $2.30 | 5800 |
| 2025-12-11 | 18.58 | $2.28 | 14300 |
| 2025-12-10 | 18.91 | $2.31 | 4125 |
| 2025-12-09 | 19.42 | $2.30 | 4725 |
| 2025-12-08 | 19.94 | $2.33 | 7800 |
| 2025-12-05 | 20.36 | $2.37 | 7311 |
| 2025-12-04 | 20.91 | $2.28 | 5900 |
| 2025-12-03 | 21.48 | $2.26 | 511 |
| 2025-12-02 | 22.22 | $2.24 | 1600 |
| 2025-12-01 | 23.07 | $2.27 | 6819 |
| 2025-11-28 | 23.90 | $2.33 | 1700 |
| 2025-11-26 | 24.56 | $2.35 | 12900 |
| 2025-11-25 | 25.26 | $2.41 | 4900 |
| 2025-11-24 | 25.91 | $2.36 | 6044 |
| 2025-11-21 | 26.59 | $2.36 | 16600 |
| 2025-11-20 | 27.31 | $2.34 | 8113 |
| 2025-11-19 | 28.05 | $2.38 | 17926 |
| 2025-11-18 | 29.02 | $2.31 | 4724 |
| 2025-11-17 | 29.88 | $2.42 | 24200 |
| 2025-11-14 | 30.79 | $2.54 | 18100 |
| 2025-11-13 | 31.23 | $2.56 | 25349 |
| 2025-11-12 | 31.69 | $2.80 | 16512 |
| 2025-11-11 | 32.02 | $2.61 | 28418 |
| 2025-11-10 | 32.70 | $2.44 | 10200 |
| 2025-11-07 | 33.41 | $2.44 | 25540 |
| 2025-11-06 | 34.30 | $2.61 | 20634 |
| 2025-11-05 | 34.41 | $2.68 | 9418 |
| 2025-11-04 | 34.63 | $2.70 | 5500 |
| 2025-11-03 | 34.77 | $2.72 | 24100 |
| 2025-10-31 | 34.92 | $2.66 | 23933 |
| 2025-10-30 | 35.10 | $2.75 | 12533 |
| 2025-10-29 | 34.84 | $2.80 | 29957 |
| 2025-10-28 | 34.62 | $2.82 | 13228 |
| 2025-10-27 | 34.24 | $2.84 | 13310 |
| 2025-10-24 | 33.80 | $2.93 | 40600 |
| 2025-10-23 | 33.31 | $3.01 | 48600 |
| 2025-10-22 | 32.48 | $3.09 | 82920 |
| 2025-10-21 | 31.42 | $3.38 | 155500 |
| 2025-10-20 | 29.72 | $3.81 | 327445 |
| 2025-10-17 | 27.39 | $3.62 | 254300 |
| 2025-10-16 | 25.15 | $3.55 | 1.0M |
| 2025-10-15 | 22.32 | $4.57 | 63.2M |
| 2025-10-14 | 19.34 | $1.91 | 2.0M |
| 2025-10-13 | 19.44 | $1.99 | 5919 |
| 2025-10-10 | 19.24 | $1.92 | 15024 |
| 2025-10-09 | 19.08 | $1.92 | 11901 |
| 2025-10-08 | 18.90 | $1.95 | 5900 |
| 2025-10-07 | 18.93 | $1.92 | 3838 |
| 2025-10-06 | 18.97 | $2.03 | 9512 |
| 2025-10-03 | 19.00 | $1.95 | 6910 |
| 2025-10-02 | 19.32 | $1.92 | 7342 |
| 2025-10-01 | 19.66 | $1.95 | 8923 |
| 2025-09-30 | 20.02 | $1.95 | 7100 |
| 2025-09-29 | 20.27 | $1.91 | 8200 |
| 2025-09-26 | 20.52 | $1.98 | 3009 |
| 2025-09-25 | 20.55 | $1.99 | 5019 |
| 2025-09-24 | 20.58 | $1.91 | 12100 |
| 2025-09-23 | 20.37 | $1.98 | 16100 |
| 2025-09-22 | 19.95 | $2.00 | 28400 |
| 2025-09-19 | 19.50 | $1.98 | 32300 |
| 2025-09-18 | 19.23 | $1.98 | 6296 |
| 2025-09-17 | 18.94 | $1.87 | 6200 |
| 2025-09-16 | 18.43 | $1.96 | 9315 |
| 2025-09-15 | 17.74 | $1.95 | 13138 |
| 2025-09-12 | 17.03 | $1.82 | 27508 |
| 2025-09-11 | 16.22 | $1.87 | 17459 |
| 2025-09-10 | 15.30 | $1.88 | 8337 |
| 2025-09-09 | 14.18 | $1.84 | 30826 |
| 2025-09-08 | 13.10 | $2.11 | 177431 |
| 2025-09-05 | 11.93 | $2.60 | 4.9M |
| 2025-09-04 | 10.43 | $1.80 | 22771 |
| 2025-09-03 | 10.89 | $2.00 | 56300 |
| 2025-09-02 | 11.38 | $1.63 | 13100 |
| 2025-08-29 | 11.32 | $1.82 | 4800 |
| 2025-08-28 | 11.91 | $1.71 | 4500 |
| 2025-08-27 | 12.53 | $1.82 | 14919 |
| 2025-08-26 | 13.18 | $1.69 | 49515 |
| 2025-08-25 | 13.85 | $1.71 | 36100 |
| 2025-08-22 | 14.12 | $1.68 | 26826 |
| 2025-08-21 | 14.25 | $1.60 | 14600 |
| 2025-08-20 | 14.21 | $1.50 | 18133 |
| 2025-08-19 | 13.49 | $1.45 | 4600 |
| 2025-08-18 | 12.80 | $1.48 | 13993 |
| 2025-08-15 | 11.99 | $1.40 | 35400 |
| 2025-08-14 | 11.13 | $1.44 | 55815 |
| 2025-08-13 | 10.48 | $1.48 | 18700 |
| 2025-08-12 | 9.97 | $1.55 | 11013 |
| 2025-08-11 | 9.47 | $1.51 | 27100 |
| 2025-08-08 | 8.94 | $1.60 | 11000 |
| 2025-08-07 | 8.55 | $1.69 | 18645 |
| 2025-08-06 | 8.34 | $1.72 | 7106 |
| 2025-08-05 | 8.22 | $1.76 | 20000 |
| 2025-08-04 | 8.09 | $1.75 | 14757 |
| 2025-08-01 | 8.01 | $1.80 | 37800 |
| 2025-07-31 | 7.94 | $1.80 | 11400 |
| 2025-07-30 | 8.18 | $1.91 | 33634 |
| 2025-07-29 | 8.59 | $1.82 | 13400 |
| 2025-07-28 | 8.79 | $1.85 | 7400 |
| 2025-07-25 | 9.03 | $1.94 | 5943 |
| 2025-07-24 | 9.46 | $1.90 | 39221 |
| 2025-07-23 | 9.91 | $1.91 | 30200 |
| 2025-07-22 | 10.39 | $1.98 | 56910 |
| 2025-07-21 | 10.79 | $1.75 | 87300 |
| 2025-07-18 | 11.20 | $1.80 | 97700 |
| 2025-07-17 | 11.44 | $2.02 | 100100 |
| 2025-07-16 | 11.97 | $2.11 | 72100 |
| 2025-07-15 | 12.52 | $1.80 | 58000 |
| 2025-07-14 | 12.47 | $1.72 | 69100 |
| 2025-07-11 | 12.34 | $1.71 | 11800 |
| 2025-07-10 | 12.32 | $1.78 | 49900 |
| 2025-07-09 | 12.30 | $1.72 | 36000 |
| 2025-07-08 | 12.23 | $1.79 | 143800 |
| 2025-07-07 | 12.17 | $1.76 | 74100 |
| 2025-07-03 | 11.87 | $1.64 | 99600 |
| 2025-07-02 | 11.48 | $1.79 | 3.7M |
| 2025-07-01 | 11.08 | $2.43 | 5900 |
| 2025-06-30 | 11.61 | $2.37 | 24036 |
| 2025-06-27 | 12.16 | $2.32 | 12800 |
| 2025-06-26 | 12.64 | $2.25 | 15200 |
| 2025-06-25 | 12.98 | $2.36 | 15800 |
| 2025-06-24 | 13.36 | $2.31 | 29100 |
| 2025-06-23 | 13.84 | $2.68 | 4102 |
| 2025-06-20 | 14.37 | $2.53 | 3000 |
| 2025-06-18 | 15.11 | $2.42 | 5000 |
| 2025-06-17 | 15.79 | $2.32 | 21213 |
| 2025-06-16 | 16.50 | $2.33 | 29800 |
| 2025-06-13 | 17.25 | $2.51 | 2421 |
| 2025-06-12 | 17.46 | $2.69 | 25231 |
| 2025-06-11 | 17.67 | $2.63 | 14600 |
| 2025-06-10 | 17.74 | $2.65 | 6200 |
| 2025-06-09 | 17.64 | $2.73 | 15424 |
| 2025-06-06 | 17.54 | $2.65 | 5100 |
| 2025-06-05 | 17.49 | $2.70 | 9600 |
| 2025-06-04 | 17.44 | $2.71 | 10942 |
| 2025-06-03 | 16.99 | $2.65 | 23246 |
| 2025-06-02 | 16.56 | $2.70 | 25700 |
| 2025-05-30 | 16.21 | $2.30 | 40046 |
| 2025-05-29 | 16.16 | $2.13 | 103800 |
| 2025-05-28 | 16.11 | $2.58 | 22712 |
| 2025-05-27 | 14.88 | $3.12 | 14700 |
| 2025-05-23 | 12.79 | $3.25 | 30800 |
| 2025-05-22 | 10.59 | $3.16 | 32900 |
| 2025-05-21 | 8.13 | $3.05 | 4901 |
| 2025-05-20 | 5.62 | $3.14 | 9120 |
| 2025-05-19 | 2.97 | $3.08 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected