Is Principal Financial Group, Inc. (PFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Principal Financial Group, Inc. (PFG) research center and poll results.
NASDAQ : PFG
Principal Financial Group, Inc. — Technical Indicators
$108.7938 USD
$1.47 (1.37%)
- Volume
- 437.23K
- Average Volume
- 1.31M
- Market Capitalization
- $23.5B
- P/E Ratio
- 15.52
- Dividend Yield
- 2.93%
- Price Target
- $107.00
- Year High
- $114.90
- Year Low
- $75.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
110.83
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.82
Average
79.49
Maximum
110.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 110.83 | $108.88 | 418656 |
| 2026-07-23 | 110.66 | $107.32 | 2.0M |
| 2026-07-22 | 110.62 | $108.25 | 1.4M |
| 2026-07-21 | 110.83 | $109.57 | 2.2M |
| 2026-07-20 | 110.91 | $112.06 | 1.6M |
| 2026-07-17 | 110.79 | $113.95 | 1.6M |
| 2026-07-16 | 110.60 | $113.12 | 1.9M |
| 2026-07-15 | 110.50 | $112.96 | 1.3M |
| 2026-07-14 | 110.39 | $112.92 | 1.2M |
| 2026-07-13 | 110.30 | $113.61 | 1.2M |
| 2026-07-10 | 110.10 | $112.23 | 1.1M |
| 2026-07-09 | 109.95 | $111.67 | 1.8M |
| 2026-07-08 | 109.70 | $110.74 | 901500 |
| 2026-07-07 | 109.41 | $112.88 | 968528 |
| 2026-07-06 | 109.03 | $112.55 | 1.0M |
| 2026-07-02 | 108.58 | $110.87 | 1.2M |
| 2026-07-01 | 108.09 | $108.93 | 1.4M |
| 2026-06-30 | 107.81 | $107.78 | 1.2M |
| 2026-06-29 | 107.57 | $108.51 | 1.5M |
| 2026-06-26 | 107.32 | $107.75 | 3.0M |
| 2026-06-25 | 107.10 | $105.44 | 2.3M |
| 2026-06-24 | 107.06 | $106.70 | 2.7M |
| 2026-06-23 | 106.96 | $112.36 | 1.1M |
| 2026-06-22 | 106.53 | $111.23 | 1.1M |
| 2026-06-18 | 106.17 | $109.57 | 3.4M |
| 2026-06-17 | 105.83 | $110.22 | 1.1M |
| 2026-06-16 | 105.38 | $111.17 | 916200 |
| 2026-06-15 | 104.94 | $110.59 | 976800 |
| 2026-06-12 | 104.44 | $111.12 | 893702 |
| 2026-06-11 | 103.92 | $109.69 | 1.0M |
| 2026-06-10 | 103.45 | $109.21 | 1.6M |
| 2026-06-09 | 103.04 | $106.66 | 972302 |
| 2026-06-08 | 102.71 | $105.03 | 890600 |
| 2026-06-05 | 102.49 | $105.22 | 1.4M |
| 2026-06-04 | 102.23 | $103.51 | 887815 |
| 2026-06-03 | 102.13 | $101.19 | 1.2M |
| 2026-06-02 | 102.11 | $103.31 | 873285 |
| 2026-06-01 | 101.92 | $102.90 | 899928 |
| 2026-05-29 | 101.83 | $103.62 | 2.2M |
| 2026-05-28 | 101.69 | $103.32 | 1.0M |
| 2026-05-27 | 101.51 | $104.57 | 894900 |
| 2026-05-26 | 101.28 | $104.71 | 853700 |
| 2026-05-22 | 101.04 | $103.85 | 724130 |
| 2026-05-21 | 100.81 | $103.92 | 906100 |
| 2026-05-20 | 100.46 | $102.81 | 985900 |
| 2026-05-19 | 100.20 | $101.14 | 1.0M |
| 2026-05-18 | 99.92 | $102.40 | 1.2M |
| 2026-05-15 | 99.61 | $100.53 | 2.0M |
| 2026-05-14 | 99.40 | $100.77 | 868120 |
| 2026-05-13 | 99.06 | $100.42 | 926414 |
| 2026-05-12 | 98.77 | $100.84 | 1.2M |
| 2026-05-11 | 98.43 | $100.19 | 1.1M |
| 2026-05-08 | 98.10 | $100.50 | 1.0M |
| 2026-05-07 | 97.67 | $100.03 | 1.1M |
| 2026-05-06 | 97.28 | $101.55 | 1.0M |
| 2026-05-05 | 96.91 | $100.87 | 935636 |
| 2026-05-04 | 96.42 | $99.46 | 1.2M |
| 2026-05-01 | 96.01 | $101.09 | 1.1M |
| 2026-04-30 | 95.46 | $100.91 | 1.3M |
| 2026-04-29 | 94.92 | $99.63 | 1.3M |
| 2026-04-28 | 94.44 | $100.06 | 1.3M |
| 2026-04-27 | 93.85 | $99.74 | 1.4M |
| 2026-04-24 | 93.21 | $99.34 | 2.4M |
| 2026-04-23 | 92.69 | $97.00 | 1.7M |
| 2026-04-22 | 92.28 | $97.43 | 1.6M |
| 2026-04-21 | 91.79 | $95.73 | 1.8M |
| 2026-04-20 | 91.33 | $96.19 | 1.2M |
| 2026-04-17 | 90.78 | $96.17 | 1.3M |
| 2026-04-16 | 90.26 | $93.98 | 1.2M |
| 2026-04-15 | 89.90 | $94.68 | 1.7M |
| 2026-04-14 | 89.55 | $94.14 | 1.1M |
| 2026-04-13 | 89.17 | $93.55 | 1.2M |
| 2026-04-10 | 88.78 | $91.80 | 969400 |
| 2026-04-09 | 88.50 | $92.32 | 1.8M |
| 2026-04-08 | 88.29 | $94.20 | 2.0M |
| 2026-04-07 | 88.07 | $91.06 | 1.4M |
| 2026-04-06 | 88.05 | $91.11 | 962600 |
| 2026-04-02 | 88.11 | $90.10 | 857000 |
| 2026-04-01 | 88.28 | $90.08 | 1.2M |
| 2026-03-31 | 88.45 | $90.11 | 1.0M |
| 2026-03-30 | 88.62 | $88.23 | 1.2M |
| 2026-03-27 | 89.00 | $87.01 | 1.3M |
| 2026-03-26 | 89.43 | $88.94 | 1.5M |
| 2026-03-25 | 89.85 | $88.72 | 897023 |
| 2026-03-24 | 90.15 | $87.72 | 1.2M |
| 2026-03-23 | 90.51 | $86.55 | 1.5M |
| 2026-03-20 | 90.81 | $85.07 | 8.2M |
| 2026-03-19 | 91.35 | $85.90 | 1.4M |
| 2026-03-18 | 91.66 | $86.68 | 1.0M |
| 2026-03-17 | 91.95 | $87.73 | 1.4M |
| 2026-03-16 | 92.16 | $86.45 | 1.3M |
| 2026-03-13 | 92.36 | $85.83 | 1.4M |
| 2026-03-12 | 92.59 | $86.19 | 1.4M |
| 2026-03-11 | 92.92 | $88.20 | 1.6M |
| 2026-03-10 | 93.20 | $89.73 | 1.8M |
| 2026-03-09 | 93.51 | $90.61 | 2.3M |
| 2026-03-06 | 93.84 | $92.26 | 1.5M |
| 2026-03-05 | 94.01 | $93.50 | 1.3M |
| 2026-03-04 | 94.15 | $93.50 | 1.4M |
| 2026-03-03 | 94.24 | $93.67 | 1.5M |
| 2026-03-02 | 94.36 | $95.83 | 1.3M |
| 2026-02-27 | 94.30 | $95.42 | 3.7M |
| 2026-02-26 | 94.27 | $97.50 | 1.7M |
| 2026-02-25 | 94.10 | $94.68 | 1.5M |
| 2026-02-24 | 93.97 | $94.85 | 2.7M |
| 2026-02-23 | 93.88 | $92.69 | 2.6M |
| 2026-02-20 | 93.81 | $95.76 | 2.9M |
| 2026-02-19 | 93.63 | $92.15 | 1.1M |
| 2026-02-18 | 93.57 | $92.45 | 1.4M |
| 2026-02-17 | 93.38 | $91.98 | 1.6M |
| 2026-02-13 | 93.20 | $90.39 | 1.5M |
| 2026-02-12 | 93.23 | $90.51 | 1.8M |
| 2026-02-11 | 93.27 | $92.81 | 1.5M |
| 2026-02-10 | 93.08 | $93.64 | 3.1M |
| 2026-02-09 | 92.91 | $95.93 | 2.2M |
| 2026-02-06 | 92.62 | $97.34 | 1.5M |
| 2026-02-05 | 92.34 | $95.50 | 1.7M |
| 2026-02-04 | 92.11 | $96.40 | 1.5M |
| 2026-02-03 | 91.88 | $95.29 | 1.5M |
| 2026-02-02 | 91.64 | $96.00 | 1.3M |
| 2026-01-30 | 91.31 | $94.72 | 1.9M |
| 2026-01-29 | 90.99 | $94.76 | 2.2M |
| 2026-01-28 | 90.70 | $94.05 | 1.6M |
| 2026-01-27 | 90.44 | $92.23 | 1.8M |
| 2026-01-26 | 90.30 | $93.00 | 1.4M |
| 2026-01-23 | 90.13 | $91.21 | 1.6M |
| 2026-01-22 | 90.05 | $92.15 | 2.5M |
| 2026-01-21 | 89.90 | $91.09 | 2.5M |
| 2026-01-20 | 89.79 | $88.54 | 2.9M |
| 2026-01-16 | 89.83 | $88.48 | 1.8M |
| 2026-01-15 | 89.88 | $90.98 | 1.2M |
| 2026-01-14 | 89.81 | $91.21 | 1.4M |
| 2026-01-13 | 89.78 | $89.02 | 1.2M |
| 2026-01-12 | 89.82 | $90.20 | 1.1M |
| 2026-01-09 | 89.89 | $90.29 | 930200 |
| 2026-01-08 | 89.89 | $91.73 | 1.2M |
| 2026-01-07 | 89.71 | $90.88 | 1.1M |
| 2026-01-06 | 89.51 | $91.80 | 1.1M |
| 2026-01-05 | 89.30 | $90.51 | 1.1M |
| 2026-01-02 | 89.07 | $89.42 | 851741 |
| 2025-12-31 | 88.90 | $88.21 | 602715 |
| 2025-12-30 | 88.70 | $88.90 | 888000 |
| 2025-12-29 | 88.48 | $89.04 | 833446 |
| 2025-12-26 | 88.27 | $89.38 | 580100 |
| 2025-12-24 | 88.03 | $89.59 | 455200 |
| 2025-12-23 | 87.78 | $89.52 | 890500 |
| 2025-12-22 | 87.54 | $89.24 | 1.4M |
| 2025-12-19 | 87.29 | $88.95 | 3.6M |
| 2025-12-18 | 86.96 | $89.34 | 1.2M |
| 2025-12-17 | 86.65 | $89.37 | 1.2M |
| 2025-12-16 | 86.29 | $89.54 | 1.5M |
| 2025-12-15 | 85.86 | $90.63 | 1.7M |
| 2025-12-12 | 85.55 | $89.94 | 1.8M |
| 2025-12-11 | 85.29 | $91.54 | 958534 |
| 2025-12-10 | 84.97 | $90.23 | 1.4M |
| 2025-12-09 | 84.68 | $88.21 | 1.4M |
| 2025-12-08 | 84.45 | $86.88 | 1.0M |
| 2025-12-05 | 84.25 | $87.52 | 1.3M |
| 2025-12-04 | 83.99 | $85.93 | 935339 |
| 2025-12-03 | 83.76 | $85.94 | 1.2M |
| 2025-12-02 | 83.56 | $84.32 | 944846 |
| 2025-12-01 | 83.50 | $84.45 | 974209 |
| 2025-11-28 | 83.48 | $84.82 | 521300 |
| 2025-11-26 | 83.37 | $84.60 | 1.0M |
| 2025-11-25 | 83.26 | $84.69 | 1.1M |
| 2025-11-24 | 83.14 | $84.56 | 2.7M |
| 2025-11-21 | 82.89 | $84.29 | 1.5M |
| 2025-11-20 | 82.66 | $82.36 | 1.1M |
| 2025-11-19 | 82.51 | $83.11 | 1.4M |
| 2025-11-18 | 82.31 | $82.19 | 1.0M |
| 2025-11-17 | 82.17 | $81.01 | 1.4M |
| 2025-11-14 | 82.07 | $84.47 | 1.1M |
| 2025-11-13 | 81.78 | $84.62 | 1.3M |
| 2025-11-12 | 81.47 | $85.26 | 1.2M |
| 2025-11-11 | 81.25 | $84.38 | 1.6M |
| 2025-11-10 | 81.09 | $83.58 | 1.5M |
| 2025-11-07 | 80.90 | $82.86 | 1.4M |
| 2025-11-06 | 80.73 | $82.44 | 2.0M |
| 2025-11-05 | 80.74 | $81.16 | 2.1M |
| 2025-11-04 | 80.77 | $82.06 | 1.4M |
| 2025-11-03 | 80.84 | $83.02 | 1.1M |
| 2025-10-31 | 80.90 | $84.04 | 1.0M |
| 2025-10-30 | 80.91 | $82.74 | 935105 |
| 2025-10-29 | 80.99 | $82.43 | 1.2M |
| 2025-10-28 | 81.02 | $82.20 | 1.8M |
| 2025-10-27 | 81.05 | $79.57 | 1.8M |
| 2025-10-24 | 81.20 | $79.62 | 862800 |
| 2025-10-23 | 81.35 | $79.44 | 909700 |
| 2025-10-22 | 81.45 | $79.14 | 921600 |
| 2025-10-21 | 81.59 | $79.39 | 1.2M |
| 2025-10-20 | 81.74 | $78.97 | 922431 |
| 2025-10-17 | 81.90 | $78.63 | 1.1M |
| 2025-10-16 | 82.05 | $78.39 | 1.7M |
| 2025-10-15 | 82.22 | $80.90 | 1.6M |
| 2025-10-14 | 82.22 | $81.29 | 837907 |
| 2025-10-13 | 82.16 | $79.67 | 809093 |
| 2025-10-10 | 82.33 | $79.42 | 1.0M |
| 2025-10-09 | 82.49 | $82.69 | 886143 |
| 2025-10-08 | 82.46 | $81.77 | 1.2M |
| 2025-10-07 | 82.37 | $83.57 | 734942 |
| 2025-10-06 | 82.20 | $84.18 | 841100 |
| 2025-10-03 | 81.98 | $84.24 | 1.0M |
| 2025-10-02 | 81.76 | $84.26 | 1.1M |
| 2025-10-01 | 81.61 | $83.04 | 1.7M |
| 2025-09-30 | 81.47 | $82.91 | 1.3M |
| 2025-09-29 | 81.32 | $82.47 | 1.0M |
| 2025-09-26 | 81.23 | $82.62 | 952200 |
| 2025-09-25 | 81.11 | $81.50 | 891200 |
| 2025-09-24 | 81.07 | $81.84 | 902531 |
| 2025-09-23 | 81.01 | $82.40 | 1.0M |
| 2025-09-22 | 80.90 | $82.21 | 1.0M |
| 2025-09-19 | 80.83 | $81.71 | 3.1M |
| 2025-09-18 | 80.68 | $81.78 | 801645 |
| 2025-09-17 | 80.52 | $80.86 | 1.2M |
| 2025-09-16 | 80.41 | $80.09 | 1.8M |
| 2025-09-15 | 80.29 | $82.95 | 1.5M |
| 2025-09-12 | 80.02 | $82.70 | 986000 |
| 2025-09-11 | 79.79 | $82.08 | 1.7M |
| 2025-09-10 | 79.61 | $80.07 | 1.1M |
| 2025-09-09 | 79.47 | $80.07 | 1.0M |
| 2025-09-08 | 79.29 | $79.71 | 908300 |
| 2025-09-05 | 79.13 | $79.98 | 1.1M |
| 2025-09-04 | 78.91 | $81.30 | 1.0M |
| 2025-09-03 | 78.69 | $80.18 | 1.4M |
| 2025-09-02 | 78.48 | $79.94 | 1.7M |
| 2025-08-29 | 78.28 | $80.51 | 974707 |
| 2025-08-28 | 78.03 | $80.22 | 1.2M |
| 2025-08-27 | 77.91 | $80.84 | 775445 |
| 2025-08-26 | 77.70 | $80.55 | 974526 |
| 2025-08-25 | 77.68 | $80.28 | 619118 |
| 2025-08-22 | 77.69 | $80.72 | 1.3M |
| 2025-08-21 | 77.70 | $78.67 | 1.1M |
| 2025-08-20 | 77.79 | $78.72 | 983600 |
| 2025-08-19 | 77.89 | $78.60 | 948400 |
| 2025-08-18 | 77.97 | $77.70 | 1.1M |
| 2025-08-15 | 78.03 | $77.64 | 962443 |
| 2025-08-14 | 78.20 | $78.09 | 1.0M |
| 2025-08-13 | 78.34 | $78.34 | 2.1M |
| 2025-08-12 | 78.42 | $77.24 | 1.8M |
| 2025-08-11 | 78.52 | $76.48 | 922000 |
| 2025-08-08 | 78.75 | $76.59 | 819924 |
| 2025-08-07 | 78.93 | $75.60 | 1.1M |
| 2025-08-06 | 79.23 | $76.81 | 1.4M |
| 2025-08-05 | 79.44 | $76.12 | 1.3M |
| 2025-08-04 | 79.71 | $75.88 | 1.0M |
| 2025-08-01 | 79.92 | $75.53 | 1.8M |
| 2025-07-31 | 80.19 | $77.83 | 3.0M |
| 2025-07-30 | 80.33 | $76.59 | 3.1M |
| 2025-07-29 | 80.54 | $80.19 | 2.0M |
| 2025-07-28 | 80.50 | $80.39 | 1.7M |
| 2025-07-25 | 80.44 | $81.05 | 737934 |
| 2025-07-24 | 80.31 | $80.33 | 766531 |
| 2025-07-23 | 80.15 | $80.88 | 832300 |
| 2025-07-22 | 80.00 | $80.20 | 981100 |
| 2025-07-21 | 79.86 | $78.74 | 1.4M |
| 2025-07-18 | 79.75 | $81.06 | 867523 |
| 2025-07-17 | 79.49 | $80.97 | 1.0M |
| 2025-07-16 | 79.24 | $79.82 | 1.3M |
| 2025-07-15 | 79.08 | $79.38 | 1.1M |
| 2025-07-14 | 78.91 | $80.95 | 782000 |
| 2025-07-11 | 78.71 | $80.37 | 822235 |
| 2025-07-10 | 78.52 | $81.60 | 897914 |
| 2025-07-09 | 78.27 | $80.86 | 1.0M |
| 2025-07-08 | 78.07 | $81.48 | 1.2M |
| 2025-07-07 | 77.85 | $80.19 | 1.2M |
| 2025-07-03 | 77.64 | $81.00 | 605900 |
| 2025-07-02 | 77.40 | $80.51 | 1.2M |
| 2025-07-01 | 77.24 | $80.83 | 1.2M |
| 2025-06-30 | 77.05 | $79.43 | 845727 |
| 2025-06-27 | 76.97 | $79.19 | 2.2M |
| 2025-06-26 | 76.94 | $78.40 | 855839 |
| 2025-06-25 | 76.91 | $77.06 | 1.0M |
| 2025-06-24 | 77.00 | $77.93 | 790428 |
| 2025-06-23 | 76.95 | $77.33 | 804848 |
| 2025-06-20 | 76.95 | $76.61 | 2.3M |
| 2025-06-18 | 76.99 | $75.97 | 939600 |
| 2025-06-17 | 77.22 | $75.80 | 1.1M |
| 2025-06-16 | 77.49 | $76.73 | 1.2M |
| 2025-06-13 | 77.73 | $75.90 | 1.3M |
| 2025-06-12 | 78.01 | $77.02 | 971719 |
| 2025-06-11 | 78.21 | $76.49 | 1.4M |
| 2025-06-10 | 78.47 | $76.76 | 1.1M |
| 2025-06-09 | 78.72 | $76.84 | 1.1M |
| 2025-06-06 | 78.82 | $76.97 | 1.2M |
| 2025-06-05 | 78.91 | $75.94 | 1.2M |
| 2025-06-04 | 79.00 | $76.34 | 734300 |
| 2025-06-03 | 79.00 | $77.34 | 1.1M |
| 2025-06-02 | 78.96 | $76.97 | 874516 |
| 2025-05-30 | 78.95 | $77.89 | 2.0M |
| 2025-05-29 | 78.76 | $78.55 | 1.0M |
| 2025-05-28 | 78.54 | $77.67 | 1.1M |
| 2025-05-27 | 78.38 | $78.89 | 904000 |
| 2025-05-23 | 78.13 | $77.01 | 846029 |
| 2025-05-22 | 77.96 | $77.35 | 826046 |
| 2025-05-21 | 77.84 | $77.36 | 1.0M |
| 2025-05-20 | 77.67 | $80.53 | 764400 |
| 2025-05-19 | 77.29 | $81.30 | 864200 |
| 2025-05-16 | 76.74 | $81.55 | 1.0M |
| 2025-05-15 | 76.27 | $81.42 | 885700 |
| 2025-05-14 | 75.78 | $81.04 | 1.2M |
| 2025-05-13 | 75.38 | $81.70 | 978919 |
| 2025-05-12 | 74.97 | $81.70 | 1.5M |
| 2025-05-09 | 74.51 | $78.90 | 933100 |
| 2025-05-08 | 74.16 | $78.84 | 1.3M |
| 2025-05-07 | 74.09 | $77.55 | 1.8M |
| 2025-05-06 | 73.69 | $76.34 | 1.2M |
| 2025-05-05 | 73.45 | $76.56 | 988468 |
| 2025-05-02 | 73.27 | $76.83 | 1.8M |
| 2025-05-01 | 73.40 | $74.07 | 1.7M |
| 2025-04-30 | 74.00 | $74.15 | 1.8M |
| 2025-04-29 | 74.55 | $74.59 | 1.6M |
| 2025-04-28 | 75.04 | $73.87 | 1.8M |
| 2025-04-25 | 75.50 | $73.46 | 2.7M |
| 2025-04-24 | 76.08 | $75.00 | 2.0M |
| 2025-04-23 | 76.61 | $74.04 | 1.5M |
| 2025-04-22 | 77.19 | $72.85 | 1.8M |
| 2025-04-21 | 77.81 | $70.26 | 1.8M |
| 2025-04-17 | 78.46 | $72.14 | 1.6M |
| 2025-04-16 | 79.06 | $71.64 | 1.5M |
| 2025-04-15 | 79.70 | $73.09 | 2.3M |
| 2025-04-14 | 80.21 | $73.43 | 2.5M |
| 2025-04-11 | 80.73 | $72.61 | 2.1M |
| 2025-04-10 | 81.24 | $71.96 | 2.0M |
| 2025-04-09 | 81.67 | $77.27 | 2.9M |
| 2025-04-08 | 81.91 | $69.56 | 2.3M |
| 2025-04-07 | 82.57 | $71.65 | 2.7M |
| 2025-04-04 | 83.17 | $72.94 | 2.2M |
| 2025-04-03 | 83.81 | $79.32 | 1.4M |
| 2025-04-02 | 84.17 | $86.19 | 1.0M |
| 2025-04-01 | 84.22 | $85.15 | 1.1M |
| 2025-03-31 | 84.24 | $84.37 | 1.2M |
| 2025-03-28 | 84.45 | $83.06 | 1.4M |
| 2025-03-27 | 84.75 | $85.08 | 702400 |
| 2025-03-26 | 84.87 | $85.60 | 1.0M |
| 2025-03-25 | 84.89 | $85.67 | 1.1M |
| 2025-03-24 | 84.87 | $85.25 | 802118 |
| 2025-03-21 | 84.87 | $83.26 | 2.5M |
| 2025-03-20 | 84.92 | $84.13 | 1.1M |
| 2025-03-19 | 85.04 | $84.41 | 1.2M |
| 2025-03-18 | 85.13 | $83.24 | 976036 |
| 2025-03-17 | 85.30 | $83.88 | 1.1M |
| 2025-03-14 | 85.39 | $82.78 | 880500 |
| 2025-03-13 | 85.60 | $80.54 | 1.3M |
| 2025-03-12 | 85.82 | $82.03 | 1.8M |
| 2025-03-11 | 85.99 | $82.88 | 1.9M |
| 2025-03-10 | 86.06 | $83.68 | 1.9M |
| 2025-03-07 | 86.00 | $85.61 | 1.7M |
| 2025-03-06 | 85.72 | $86.64 | 1.9M |
| 2025-03-05 | 85.41 | $87.06 | 1.5M |
| 2025-03-04 | 85.09 | $85.62 | 2.8M |
| 2025-03-03 | 84.86 | $88.64 | 1.9M |
| 2025-02-28 | 84.55 | $89.04 | 2.1M |
| 2025-02-27 | 84.28 | $87.53 | 1.4M |
| 2025-02-26 | 84.07 | $85.90 | 1.3M |
| 2025-02-25 | 83.92 | $85.36 | 1.2M |
| 2025-02-24 | 83.78 | $85.11 | 1.2M |
| 2025-02-21 | 83.62 | $84.38 | 1.9M |
| 2025-02-20 | 83.49 | $86.56 | 2.1M |
| 2025-02-19 | 83.25 | $86.19 | 1.2M |
| 2025-02-18 | 83.06 | $86.60 | 1.2M |
| 2025-02-14 | 82.82 | $85.65 | 1.7M |
| 2025-02-13 | 82.59 | $86.95 | 1.3M |
| 2025-02-12 | 82.25 | $84.94 | 1.8M |
| 2025-02-11 | 81.94 | $85.45 | 2.0M |
| 2025-02-10 | 81.56 | $84.38 | 2.6M |
| 2025-02-07 | 81.16 | $82.33 | 3.1M |
| 2025-02-06 | 80.96 | $80.00 | 2.4M |
| 2025-02-05 | 80.87 | $80.57 | 1.7M |
| 2025-02-04 | 80.74 | $80.69 | 1.1M |
| 2025-02-03 | 80.60 | $80.97 | 1.4M |
| 2025-01-31 | 80.42 | $82.45 | 4.8M |
| 2025-01-30 | 80.17 | $83.51 | 781200 |
| 2025-01-29 | 79.85 | $83.38 | 911026 |
| 2025-01-28 | 79.57 | $82.89 | 1.1M |
| 2025-01-27 | 79.34 | $82.62 | 1.9M |
| 2025-01-24 | 79.10 | $81.83 | 964326 |
| 2025-01-23 | 78.88 | $81.87 | 1.4M |
| 2025-01-22 | 78.65 | $81.66 | 2.1M |
| 2025-01-21 | 78.33 | $82.54 | 1.4M |
| 2025-01-17 | 77.94 | $81.66 | 1.2M |
| 2025-01-16 | 77.74 | $81.14 | 924808 |
| 2025-01-15 | 77.62 | $80.08 | 954200 |
| 2025-01-14 | 77.56 | $78.84 | 976100 |
| 2025-01-13 | 77.58 | $77.80 | 941000 |
| 2025-01-10 | 77.68 | $76.34 | 900521 |
| 2025-01-08 | 77.90 | $78.33 | 939744 |
| 2025-01-07 | 78.11 | $78.30 | 1.3M |
| 2025-01-06 | 78.42 | $77.82 | 1.0M |
| 2025-01-03 | 78.71 | $77.91 | 1.1M |
| 2025-01-02 | 79.06 | $77.39 | 718148 |
| 2024-12-31 | 79.43 | $77.41 | 517400 |
| 2024-12-30 | 79.83 | $77.23 | 677838 |
| 2024-12-27 | 80.32 | $77.71 | 726969 |
| 2024-12-26 | 80.80 | $78.34 | 372400 |
| 2024-12-24 | 81.22 | $77.80 | 271245 |
| 2024-12-23 | 81.69 | $77.40 | 900100 |
| 2024-12-20 | 82.10 | $77.30 | 3.4M |
| 2024-12-19 | 82.47 | $75.18 | 1.7M |
| 2024-12-18 | 82.92 | $74.91 | 1.8M |
| 2024-12-17 | 83.38 | $77.54 | 1.3M |
| 2024-12-16 | 83.81 | $78.67 | 1.3M |
| 2024-12-13 | 84.21 | $78.91 | 1.7M |
| 2024-12-12 | 84.58 | $79.29 | 1.4M |
| 2024-12-11 | 84.95 | $79.84 | 1.9M |
| 2024-12-10 | 85.31 | $80.74 | 896300 |
| 2024-12-09 | 85.63 | $82.53 | 714400 |
| 2024-12-06 | 85.78 | $84.40 | 1.4M |
| 2024-12-05 | 85.86 | $83.75 | 1.4M |
| 2024-12-04 | 85.98 | $84.84 | 1.0M |
| 2024-12-03 | 85.86 | $84.80 | 1.5M |
| 2024-12-02 | 85.70 | $85.42 | 1.0M |
| 2024-11-29 | 85.54 | $87.09 | 559612 |
| 2024-11-27 | 85.31 | $87.28 | 693800 |
| 2024-11-26 | 85.16 | $86.79 | 931819 |
| 2024-11-25 | 85.03 | $87.04 | 2.1M |
| 2024-11-22 | 84.91 | $85.73 | 676000 |
| 2024-11-21 | 84.80 | $84.70 | 1.1M |
| 2024-11-20 | 85.05 | $84.15 | 999600 |
| 2024-11-19 | 85.32 | $84.18 | 1.4M |
| 2024-11-18 | 85.61 | $86.07 | 958123 |
| 2024-11-15 | 85.79 | $86.56 | 3.6M |
| 2024-11-14 | 85.98 | $86.36 | 867700 |
| 2024-11-13 | 86.23 | $86.64 | 906000 |
| 2024-11-12 | 86.45 | $87.11 | 1.1M |
| 2024-11-11 | 86.60 | $87.21 | 874438 |
| 2024-11-08 | 86.72 | $85.45 | 950422 |
| 2024-11-07 | 86.91 | $86.00 | 1.2M |
| 2024-11-06 | 86.99 | $86.14 | 1.7M |
| 2024-11-05 | 87.05 | $82.55 | 1.5M |
| 2024-11-04 | 87.22 | $81.56 | 1.1M |
| 2024-11-01 | 87.43 | $82.18 | 858110 |
| 2024-10-31 | 87.68 | $82.40 | 1.4M |
| 2024-10-30 | 87.79 | $84.46 | 966364 |
| 2024-10-29 | 87.82 | $84.16 | 1.1M |
| 2024-10-28 | 87.87 | $84.49 | 1.4M |
| 2024-10-25 | 87.94 | $83.71 | 4.2M |
| 2024-10-24 | 88.06 | $89.65 | 1.2M |
| 2024-10-23 | 87.88 | $89.58 | 676404 |
| 2024-10-22 | 87.65 | $89.92 | 828300 |
| 2024-10-21 | 87.41 | $89.65 | 942000 |
| 2024-10-18 | 87.22 | $90.46 | 998200 |
| 2024-10-17 | 86.98 | $91.26 | 870900 |
| 2024-10-16 | 86.70 | $91.15 | 736536 |
| 2024-10-15 | 86.33 | $89.99 | 1.7M |
| 2024-10-14 | 86.02 | $89.71 | 1.3M |
| 2024-10-11 | 85.64 | $89.20 | 1.1M |
| 2024-10-10 | 85.25 | $87.48 | 891535 |
| 2024-10-09 | 84.88 | $87.51 | 617400 |
| 2024-10-08 | 84.46 | $85.87 | 712500 |
| 2024-10-07 | 84.13 | $85.67 | 993075 |
| 2024-10-04 | 83.81 | $87.32 | 688800 |
| 2024-10-03 | 83.32 | $84.60 | 666200 |
| 2024-10-02 | 83.07 | $85.08 | 951700 |
| 2024-10-01 | 82.87 | $85.14 | 893543 |
| 2024-09-30 | 82.68 | $85.90 | 926500 |
| 2024-09-27 | 82.45 | $86.09 | 581111 |
| 2024-09-26 | 82.18 | $85.99 | 684000 |
| 2024-09-25 | 81.89 | $84.92 | 918321 |
| 2024-09-24 | 81.62 | $85.29 | 1.5M |
| 2024-09-23 | 81.34 | $85.78 | 1.1M |
| 2024-09-20 | 81.02 | $85.61 | 2.6M |
| 2024-09-19 | 80.64 | $85.62 | 1.1M |
| 2024-09-18 | 80.25 | $83.73 | 727723 |
| 2024-09-17 | 79.92 | $83.82 | 954121 |
| 2024-09-16 | 79.64 | $82.17 | 791000 |
| 2024-09-13 | 79.41 | $81.32 | 1.6M |
| 2024-09-12 | 79.19 | $80.24 | 1.7M |
| 2024-09-11 | 78.97 | $78.98 | 1.4M |
| 2024-09-10 | 78.78 | $79.30 | 1.2M |
| 2024-09-09 | 78.54 | $79.21 | 1.4M |
| 2024-09-06 | 78.32 | $77.53 | 1.2M |
| 2024-09-05 | 78.16 | $79.70 | 1.6M |
| 2024-09-04 | 77.83 | $81.14 | 924450 |
| 2024-09-03 | 77.44 | $81.19 | 948046 |
| 2024-08-30 | 77.03 | $81.42 | 961530 |
| 2024-08-29 | 76.73 | $80.70 | 801099 |
| 2024-08-28 | 76.67 | $80.18 | 736321 |
| 2024-08-27 | 76.73 | $79.45 | 763300 |
| 2024-08-26 | 76.85 | $79.66 | 1.2M |
| 2024-08-23 | 76.94 | $79.48 | 569307 |
| 2024-08-22 | 77.04 | $78.02 | 781942 |
| 2024-08-21 | 77.36 | $77.75 | 1.3M |
| 2024-08-20 | 77.66 | $77.18 | 831200 |
| 2024-08-19 | 78.05 | $78.16 | 682800 |
| 2024-08-16 | 78.41 | $77.54 | 3.2M |
| 2024-08-15 | 78.77 | $76.92 | 994648 |
| 2024-08-14 | 79.19 | $75.90 | 1.1M |
| 2024-08-13 | 79.77 | $75.23 | 1.4M |
| 2024-08-12 | 80.35 | $74.39 | 862747 |
| 2024-08-09 | 80.94 | $74.78 | 974514 |
| 2024-08-08 | 81.44 | $74.43 | 1.2M |
| 2024-08-07 | 81.92 | $73.11 | 2.2M |
| 2024-08-06 | 82.34 | $73.37 | 1.3M |
| 2024-08-05 | 82.71 | $72.94 | 1.7M |
| 2024-08-02 | 82.99 | $75.41 | 1.7M |
| 2024-08-01 | 83.14 | $79.46 | 1.2M |
| 2024-07-31 | 83.12 | $81.51 | 1.7M |
| 2024-07-30 | 83.01 | $81.83 | 1.5M |
| 2024-07-29 | 82.82 | $81.43 | 1.6M |
| 2024-07-26 | 82.67 | $81.53 | 1.8M |
| 2024-07-25 | 82.57 | $84.42 | 1.5M |
| 2024-07-24 | 82.33 | $83.73 | 1.1M |
| 2024-07-23 | 82.15 | $84.97 | 749000 |
| 2024-07-22 | 81.94 | $85.34 | 929600 |
| 2024-07-19 | 81.67 | $84.71 | 1.2M |
| 2024-07-18 | 81.45 | $85.34 | 1.6M |
| 2024-07-17 | 81.10 | $87.46 | 1.6M |
| 2024-07-16 | 80.62 | $86.87 | 817700 |
| 2024-07-15 | 80.11 | $86.08 | 1.0M |
| 2024-07-12 | 79.68 | $84.93 | 871400 |
| 2024-07-11 | 79.34 | $83.88 | 1.2M |
| 2024-07-10 | 79.03 | $81.55 | 986700 |
| 2024-07-09 | 78.92 | $80.87 | 1.9M |
| 2024-07-08 | 78.84 | $78.46 | 861048 |
| 2024-07-05 | 78.88 | $78.37 | 1.9M |
| 2024-07-03 | 78.95 | $79.16 | 519726 |
| 2024-07-02 | 78.98 | $79.26 | 1.5M |
| 2024-07-01 | 79.05 | $78.01 | 1.0M |
| 2024-06-28 | 79.25 | $78.45 | 2.7M |
| 2024-06-27 | 79.39 | $79.46 | 946100 |
| 2024-06-26 | 79.44 | $79.64 | 955000 |
| 2024-06-25 | 79.51 | $80.11 | 607288 |
| 2024-06-24 | 79.62 | $80.83 | 1.0M |
| 2024-06-21 | 79.65 | $80.01 | 2.0M |
| 2024-06-20 | 79.81 | $80.25 | 1.8M |
| 2024-06-18 | 79.97 | $78.38 | 718644 |
| 2024-06-17 | 80.23 | $77.87 | 749446 |
| 2024-06-14 | 80.59 | $76.66 | 918300 |
| 2024-06-13 | 80.97 | $77.37 | 780500 |
| 2024-06-12 | 81.34 | $78.26 | 1.1M |
| 2024-06-11 | 81.64 | $77.69 | 1.1M |
| 2024-06-10 | 81.95 | $79.22 | 709436 |
| 2024-06-07 | 82.19 | $79.27 | 916523 |
| 2024-06-06 | 82.40 | $79.38 | 1.8M |
| 2024-06-05 | 82.58 | $79.65 | 710300 |
| 2024-06-04 | 82.72 | $79.76 | 1.0M |
| 2024-06-03 | 82.87 | $80.74 | 720129 |
| 2024-05-31 | 82.89 | $82.04 | 2.1M |
| 2024-05-30 | 82.81 | $81.24 | 640200 |
| 2024-05-29 | 82.74 | $80.37 | 679100 |
| 2024-05-28 | 82.68 | $81.12 | 874000 |
| 2024-05-24 | 82.65 | $82.22 | 1.1M |
| 2024-05-23 | 82.49 | $81.42 | 900827 |
| 2024-05-22 | 82.47 | $83.28 | 645335 |
| 2024-05-21 | 82.42 | $83.49 | 652500 |
| 2024-05-20 | 82.32 | $83.54 | 700000 |
| 2024-05-17 | 82.21 | $85.13 | 606900 |
| 2024-05-16 | 81.97 | $84.28 | 934500 |
| 2024-05-15 | 81.71 | $84.78 | 999700 |
| 2024-05-14 | 81.39 | $84.19 | 714905 |
| 2024-05-13 | 81.10 | $83.92 | 621400 |
| 2024-05-10 | 80.85 | $83.96 | 951200 |
| 2024-05-09 | 80.64 | $83.49 | 936830 |
| 2024-05-08 | 80.48 | $82.98 | 1.2M |
| 2024-05-07 | 80.39 | $82.46 | 1.0M |
| 2024-05-06 | 80.41 | $82.65 | 787016 |
| 2024-05-03 | 80.51 | $81.21 | 784900 |
| 2024-05-02 | 80.67 | $80.48 | 884014 |
| 2024-05-01 | 80.88 | $79.85 | 1.1M |
| 2024-04-30 | 81.17 | $79.14 | 1.1M |
| 2024-04-29 | 81.48 | $80.43 | 1.4M |
| 2024-04-26 | 81.76 | $79.12 | 1.4M |
| 2024-04-25 | 82.12 | $81.06 | 942813 |
| 2024-04-24 | 82.37 | $82.16 | 1.2M |
| 2024-04-23 | 82.49 | $81.51 | 737926 |
| 2024-04-22 | 82.64 | $81.35 | 674400 |
| 2024-04-19 | 82.75 | $80.44 | 978700 |
| 2024-04-18 | 82.95 | $78.96 | 875800 |
| 2024-04-17 | 83.20 | $78.48 | 935400 |
| 2024-04-16 | 83.43 | $78.25 | 830606 |
| 2024-04-15 | 83.63 | $78.93 | 855742 |
| 2024-04-12 | 83.81 | $79.82 | 1.2M |
| 2024-04-11 | 83.84 | $80.25 | 1.0M |
| 2024-04-10 | 83.87 | $81.27 | 840862 |
| 2024-04-09 | 83.80 | $82.81 | 870721 |
| 2024-04-08 | 83.66 | $84.62 | 992142 |
| 2024-04-05 | 83.43 | $84.51 | 882400 |
| 2024-04-04 | 83.20 | $84.60 | 877600 |
| 2024-04-03 | 83.01 | $85.77 | 981843 |
| 2024-04-02 | 82.77 | $85.34 | 1.3M |
| 2024-04-01 | 82.54 | $86.01 | 960704 |
| 2024-03-28 | 82.24 | $86.31 | 978241 |
| 2024-03-27 | 81.97 | $86.07 | 834402 |
| 2024-03-26 | 81.69 | $84.49 | 832300 |
| 2024-03-25 | 81.50 | $84.48 | 845029 |
| 2024-03-22 | 81.28 | $83.53 | 867800 |
| 2024-03-21 | 81.12 | $84.49 | 1.0M |
| 2024-03-20 | 80.91 | $84.01 | 1.6M |
| 2024-03-19 | 80.69 | $82.98 | 1.2M |
| 2024-03-18 | 80.56 | $82.25 | 1.9M |
| 2024-03-15 | 80.45 | $82.55 | 6.7M |
| 2024-03-14 | 80.37 | $80.51 | 1.9M |
| 2024-03-13 | 80.28 | $80.89 | 1.2M |
| 2024-03-12 | 80.20 | $79.81 | 1.2M |
| 2024-03-11 | 80.15 | $80.06 | 1.4M |
| 2024-03-08 | 80.06 | $79.97 | 1.2M |
| 2024-03-07 | 79.95 | $79.97 | 1.3M |
| 2024-03-06 | 79.86 | $80.73 | 1.3M |
| 2024-03-05 | 79.74 | $80.99 | 1.1M |
| 2024-03-04 | 79.57 | $80.68 | 1.1M |
| 2024-03-01 | 79.43 | $80.05 | 1.1M |
| 2024-02-29 | 79.32 | $80.86 | 2.1M |
| 2024-02-28 | 79.23 | $80.56 | 1.1M |
| 2024-02-27 | 79.24 | $80.68 | 939200 |
| 2024-02-26 | 79.23 | $80.11 | 874728 |
| 2024-02-23 | 79.25 | $80.24 | 938129 |
| 2024-02-22 | 79.24 | $80.34 | 882513 |
| 2024-02-21 | 79.22 | $79.65 | 1.0M |
| 2024-02-20 | 79.21 | $80.30 | 959400 |
| 2024-02-16 | 79.16 | $80.04 | 1.5M |
| 2024-02-15 | 79.07 | $80.94 | 1.6M |
| 2024-02-14 | 78.89 | $78.69 | 1.8M |
| 2024-02-13 | 78.81 | $79.26 | 2.4M |
| 2024-02-12 | 78.76 | $78.94 | 1.3M |
| 2024-02-09 | 78.75 | $78.20 | 843200 |
| 2024-02-08 | 78.78 | $77.76 | 908900 |
| 2024-02-07 | 78.85 | $78.11 | 1.2M |
| 2024-02-06 | 78.87 | $78.40 | 990600 |
| 2024-02-05 | 78.98 | $77.52 | 712700 |
| 2024-02-02 | 79.14 | $78.02 | 852607 |
| 2024-02-01 | 79.21 | $77.73 | 1.1M |
| 2024-01-31 | 79.26 | $79.10 | 1.1M |
| 2024-01-30 | 79.26 | $80.75 | 790439 |
| 2024-01-29 | 79.15 | $80.42 | 584155 |
| 2024-01-26 | 79.09 | $80.51 | 577600 |
| 2024-01-25 | 79.03 | $80.16 | 666548 |
| 2024-01-24 | 78.98 | $79.90 | 773700 |
| 2024-01-23 | 78.93 | $79.45 | 541215 |
| 2024-01-22 | 78.90 | $79.26 | 971910 |
| 2024-01-19 | 78.85 | $78.32 | 1.2M |
| 2024-01-18 | 78.91 | $77.22 | 933000 |
| 2024-01-17 | 78.94 | $77.20 | 608024 |
| 2024-01-16 | 79.00 | $78.14 | 865100 |
| 2024-01-12 | 79.07 | $78.75 | 702901 |
| 2024-01-11 | 79.04 | $78.97 | 831300 |
| 2024-01-10 | 78.91 | $79.00 | 688900 |
| 2024-01-09 | 78.76 | $78.61 | 770900 |
| 2024-01-08 | 78.58 | $80.48 | 779811 |
| 2024-01-05 | 78.29 | $80.82 | 1.8M |
| 2024-01-04 | 77.98 | $79.39 | 1.1M |
| 2024-01-03 | 77.74 | $78.67 | 1.4M |
| 2024-01-02 | 77.56 | $79.11 | 911549 |
| 2023-12-29 | 77.33 | $78.67 | 846500 |
| 2023-12-28 | 77.09 | $79.25 | 717506 |
| 2023-12-27 | 76.84 | $79.20 | 706300 |
| 2023-12-26 | 76.49 | $79.28 | 543600 |
| 2023-12-22 | 76.13 | $78.90 | 1.1M |
| 2023-12-21 | 75.82 | $78.71 | 905200 |
| 2023-12-20 | 75.50 | $78.36 | 1.3M |
| 2023-12-19 | 75.19 | $79.48 | 1.6M |
| 2023-12-18 | 74.84 | $77.79 | 908000 |
| 2023-12-15 | 74.58 | $78.45 | 2.9M |
| 2023-12-14 | 74.23 | $79.58 | 1.3M |
| 2023-12-13 | 73.84 | $78.08 | 1.1M |
| 2023-12-12 | 73.52 | $76.31 | 686713 |
| 2023-12-11 | 73.16 | $75.98 | 811703 |
| 2023-12-08 | 72.84 | $75.15 | 681439 |
| 2023-12-07 | 72.53 | $74.65 | 1.1M |
| 2023-12-06 | 72.25 | $74.60 | 945631 |
| 2023-12-05 | 71.99 | $74.57 | 1.2M |
| 2023-12-04 | 71.79 | $75.10 | 1.2M |
| 2023-12-01 | 71.62 | $74.53 | 1.1M |
| 2023-11-30 | 71.42 | $73.83 | 3.3M |
| 2023-11-29 | 71.09 | $74.17 | 2.0M |
| 2023-11-28 | 70.76 | $72.30 | 1.1M |
| 2023-11-27 | 70.54 | $72.10 | 1.3M |
| 2023-11-24 | 70.31 | $72.65 | 402149 |
| 2023-11-22 | 70.10 | $72.25 | 923943 |
| 2023-11-21 | 69.83 | $72.21 | 1.2M |
| 2023-11-20 | 69.57 | $72.59 | 1.0M |
| 2023-11-17 | 69.32 | $72.54 | 1.2M |
| 2023-11-16 | 69.09 | $71.48 | 1.3M |
| 2023-11-15 | 68.99 | $71.67 | 1.1M |
| 2023-11-14 | 68.94 | $71.62 | 1.4M |
| 2023-11-13 | 68.98 | $69.24 | 1.2M |
| 2023-11-10 | 69.08 | $69.57 | 969308 |
| 2023-11-09 | 69.09 | $68.90 | 1.0M |
| 2023-11-08 | 69.14 | $69.06 | 982000 |
| 2023-11-07 | 69.22 | $69.44 | 1.1M |
| 2023-11-06 | 69.27 | $70.47 | 997924 |
| 2023-11-03 | 69.23 | $71.69 | 1.9M |
| 2023-11-02 | 69.14 | $70.53 | 3.8M |
| 2023-11-01 | 69.07 | $67.26 | 3.2M |
| 2023-10-31 | 69.12 | $67.68 | 1.6M |
| 2023-10-30 | 69.14 | $67.75 | 1.5M |
| 2023-10-27 | 69.27 | $67.67 | 2.7M |
| 2023-10-26 | 69.49 | $68.35 | 2.1M |
| 2023-10-25 | 69.70 | $66.88 | 1.6M |
| 2023-10-24 | 69.96 | $67.06 | 1.8M |
| 2023-10-23 | 70.24 | $67.45 | 831034 |
| 2023-10-20 | 70.61 | $68.07 | 1.1M |
| 2023-10-19 | 70.94 | $69.51 | 848300 |
| 2023-10-18 | 71.23 | $70.61 | 1.0M |
| 2023-10-17 | 71.55 | $72.45 | 996100 |
| 2023-10-16 | 71.79 | $71.20 | 865136 |
| 2023-10-13 | 72.08 | $69.76 | 808137 |
| 2023-10-12 | 72.44 | $69.91 | 676062 |
| 2023-10-11 | 72.79 | $70.65 | 849700 |
| 2023-10-10 | 73.03 | $70.41 | 926300 |
| 2023-10-09 | 73.31 | $69.74 | 854605 |
| 2023-10-06 | 73.59 | $69.89 | 1.0M |
| 2023-10-05 | 73.86 | $69.06 | 953716 |
| 2023-10-04 | 74.14 | $68.37 | 1.2M |
| 2023-10-03 | 74.54 | $68.05 | 1.6M |
| 2023-10-02 | 74.99 | $70.21 | 1.8M |
| 2023-09-29 | 75.40 | $72.07 | 1.5M |
| 2023-09-28 | 75.68 | $72.66 | 919100 |
| 2023-09-27 | 75.94 | $72.00 | 934800 |
| 2023-09-26 | 76.21 | $72.75 | 865000 |
| 2023-09-25 | 76.39 | $74.92 | 531315 |
| 2023-09-22 | 76.46 | $74.51 | 585616 |
| 2023-09-21 | 76.55 | $75.31 | 758000 |
| 2023-09-20 | 76.58 | $77.03 | 712503 |
| 2023-09-19 | 76.46 | $77.28 | 692403 |
| 2023-09-18 | 76.39 | $76.94 | 694038 |
| 2023-09-15 | 76.37 | $76.95 | 2.4M |
| 2023-09-14 | 76.35 | $76.90 | 901700 |
| 2023-09-13 | 76.36 | $75.57 | 939200 |
| 2023-09-12 | 76.41 | $76.03 | 854415 |
| 2023-09-11 | 76.49 | $75.27 | 941106 |
| 2023-09-08 | 76.62 | $75.38 | 907139 |
| 2023-09-07 | 76.72 | $74.68 | 1.7M |
| 2023-09-06 | 76.88 | $76.19 | 772046 |
| 2023-09-05 | 77.03 | $77.07 | 1.0M |
| 2023-09-01 | 77.16 | $78.43 | 958586 |
| 2023-08-31 | 77.17 | $77.71 | 1.1M |
| 2023-08-30 | 77.25 | $77.78 | 700000 |
| 2023-08-29 | 77.28 | $77.55 | 764522 |
| 2023-08-28 | 77.36 | $76.31 | 685001 |
| 2023-08-25 | 77.54 | $76.33 | 577330 |
| 2023-08-24 | 77.70 | $76.25 | 612600 |
| 2023-08-23 | 78.04 | $75.90 | 520407 |
| 2023-08-22 | 78.45 | $74.69 | 600600 |
| 2023-08-21 | 78.86 | $75.90 | 566001 |
| 2023-08-18 | 79.25 | $76.47 | 612016 |
| 2023-08-17 | 79.61 | $76.62 | 955400 |
| 2023-08-16 | 79.96 | $77.06 | 991600 |
| 2023-08-15 | 80.23 | $76.48 | 1.2M |
| 2023-08-14 | 80.48 | $77.71 | 757600 |
| 2023-08-11 | 80.62 | $77.97 | 649300 |
| 2023-08-10 | 80.68 | $77.34 | 1.1M |
| 2023-08-09 | 80.81 | $77.92 | 819638 |
| 2023-08-08 | 80.84 | $79.01 | 786412 |
| 2023-08-07 | 80.81 | $79.79 | 712607 |
| 2023-08-04 | 80.65 | $78.57 | 1.0M |
| 2023-08-03 | 80.56 | $79.36 | 854900 |
| 2023-08-02 | 80.35 | $78.44 | 1.2M |
| 2023-08-01 | 80.21 | $79.09 | 1.4M |
| 2023-07-31 | 80.09 | $79.87 | 1.2M |
| 2023-07-28 | 79.89 | $79.50 | 2.8M |
| 2023-07-27 | 79.69 | $83.20 | 1.3M |
| 2023-07-26 | 79.24 | $84.10 | 966256 |
| 2023-07-25 | 78.76 | $82.86 | 1.1M |
| 2023-07-24 | 78.27 | $83.71 | 982922 |
| 2023-07-21 | 77.70 | $83.66 | 1.5M |
| 2023-07-20 | 77.14 | $83.53 | 1.0M |
| 2023-07-19 | 76.63 | $82.51 | 1.2M |
| 2023-07-18 | 76.15 | $81.47 | 828639 |
| 2023-07-17 | 75.82 | $80.57 | 731303 |
| 2023-07-14 | 75.49 | $79.14 | 1.4M |
| 2023-07-13 | 75.15 | $79.90 | 1.3M |
| 2023-07-12 | 74.83 | $78.60 | 1.3M |
| 2023-07-11 | 74.47 | $78.31 | 873442 |
| 2023-07-10 | 74.12 | $76.68 | 838300 |
| 2023-07-07 | 73.83 | $76.62 | 1.5M |
| 2023-07-06 | 73.56 | $75.20 | 1.2M |
| 2023-07-05 | 73.30 | $75.75 | 897360 |
| 2023-07-03 | 72.94 | $76.59 | 554300 |
| 2023-06-30 | 72.58 | $75.84 | 881503 |
| 2023-06-29 | 72.14 | $75.61 | 889300 |
| 2023-06-28 | 71.63 | $74.10 | 798800 |
| 2023-06-27 | 71.35 | $74.49 | 824000 |
| 2023-06-26 | 71.03 | $73.06 | 832106 |
| 2023-06-23 | 70.78 | $72.40 | 1.5M |
| 2023-06-22 | 70.58 | $72.52 | 782021 |
| 2023-06-21 | 70.48 | $73.14 | 2.1M |
| 2023-06-20 | 70.33 | $73.00 | 1.2M |
| 2023-06-16 | 70.15 | $74.78 | 3.1M |
| 2023-06-15 | 69.91 | $74.10 | 1.3M |
| 2023-06-14 | 69.67 | $72.35 | 994119 |
| 2023-06-13 | 69.42 | $73.36 | 1.2M |
| 2023-06-12 | 69.19 | $71.45 | 838100 |
| 2023-06-09 | 68.99 | $71.39 | 998714 |
| 2023-06-08 | 68.86 | $70.83 | 975254 |
| 2023-06-07 | 68.82 | $71.27 | 820400 |
| 2023-06-06 | 68.78 | $70.03 | 988400 |
| 2023-06-05 | 68.85 | $68.39 | 1.2M |
| 2023-06-02 | 69.00 | $69.47 | 1.3M |
| 2023-06-01 | 68.99 | $66.98 | 1.5M |
| 2023-05-31 | 69.15 | $65.46 | 3.5M |
| 2023-05-30 | 69.44 | $68.43 | 1.5M |
| 2023-05-26 | 69.72 | $68.17 | 1.1M |
| 2023-05-25 | 70.04 | $68.01 | 1.4M |
| 2023-05-24 | 70.38 | $68.51 | 1.0M |
| 2023-05-23 | 70.60 | $70.49 | 1.0M |
| 2023-05-22 | 70.73 | $70.18 | 1.2M |
| 2023-05-19 | 71.01 | $69.42 | 974146 |
| 2023-05-18 | 71.30 | $69.86 | 1.2M |
| 2023-05-17 | 71.60 | $69.39 | 1.1M |
| 2023-05-16 | 71.99 | $67.26 | 981603 |
| 2023-05-15 | 72.48 | $68.75 | 1.1M |
| 2023-05-12 | 72.89 | $67.49 | 1.7M |
| 2023-05-11 | 73.31 | $68.72 | 1.9M |
| 2023-05-10 | 73.63 | $70.06 | 990300 |
| 2023-05-09 | 73.89 | $70.51 | 1.6M |
| 2023-05-08 | 74.15 | $71.40 | 797200 |
| 2023-05-05 | 74.29 | $71.51 | 1.2M |
| 2023-05-04 | 74.39 | $69.29 | 2.0M |
| 2023-05-03 | 74.57 | $70.07 | 1.4M |
| 2023-05-02 | 74.69 | $71.29 | 1.6M |
| 2023-05-01 | 74.81 | $73.98 | 2.0M |
| 2023-04-28 | 74.83 | $74.69 | 1.7M |
| 2023-04-27 | 74.80 | $74.66 | 1.2M |
| 2023-04-26 | 74.73 | $72.98 | 1.3M |
| 2023-04-25 | 74.70 | $73.16 | 1.3M |
| 2023-04-24 | 74.66 | $75.74 | 1.0M |
| 2023-04-21 | 74.45 | $75.15 | 6.5M |
| 2023-04-20 | 74.26 | $75.99 | 1.7M |
| 2023-04-19 | 74.07 | $77.11 | 1.5M |
| 2023-04-18 | 73.98 | $76.98 | 1.4M |
| 2023-04-17 | 73.77 | $77.07 | 1.4M |
| 2023-04-14 | 73.42 | $75.89 | 1.3M |
| 2023-04-13 | 73.25 | $75.07 | 1.5M |
| 2023-04-12 | 72.98 | $75.33 | 803800 |
| 2023-04-11 | 72.89 | $75.56 | 901800 |
| 2023-04-10 | 72.71 | $74.28 | 1.2M |
| 2023-04-06 | 72.85 | $73.42 | 1.4M |
| 2023-04-05 | 73.13 | $73.07 | 2.0M |
| 2023-04-04 | 73.63 | $72.40 | 1.8M |
| 2023-04-03 | 74.23 | $73.64 | 2.4M |
| 2023-03-31 | 74.83 | $74.32 | 2.4M |
| 2023-03-30 | 75.50 | $74.14 | 1.3M |
| 2023-03-29 | 76.10 | $73.34 | 925300 |
| 2023-03-28 | 76.99 | $72.31 | 878900 |
| 2023-03-27 | 77.85 | $72.33 | 1.2M |
| 2023-03-24 | 78.67 | $71.59 | 1.9M |
| 2023-03-23 | 79.54 | $71.26 | 2.2M |
| 2023-03-22 | 80.42 | $72.37 | 1.3M |
| 2023-03-21 | 81.21 | $75.14 | 3.7M |
| 2023-03-20 | 81.84 | $72.94 | 3.3M |
| 2023-03-17 | 82.75 | $69.99 | 14.7M |
| 2023-03-16 | 83.82 | $72.56 | 2.8M |
| 2023-03-15 | 84.79 | $69.69 | 3.0M |
| 2023-03-14 | 85.90 | $73.37 | 2.6M |
| 2023-03-13 | 86.88 | $72.13 | 3.4M |
| 2023-03-10 | 87.80 | $77.01 | 2.2M |
| 2023-03-09 | 88.43 | $78.91 | 1.8M |
| 2023-03-08 | 89.04 | $83.23 | 1.5M |
| 2023-03-07 | 89.52 | $84.33 | 1.4M |
| 2023-03-06 | 89.88 | $85.70 | 1.7M |
| 2023-03-03 | 90.21 | $87.56 | 1.7M |
| 2023-03-02 | 90.47 | $86.18 | 4.9M |
| 2023-03-01 | 90.77 | $91.23 | 2.2M |
| 2023-02-28 | 90.83 | $89.56 | 1.6M |
| 2023-02-27 | 91.03 | $88.68 | 811512 |
| 2023-02-24 | 91.24 | $88.89 | 877400 |
| 2023-02-23 | 91.41 | $88.95 | 771823 |
| 2023-02-22 | 91.50 | $88.15 | 1.2M |
| 2023-02-21 | 91.58 | $87.78 | 1.2M |
| 2023-02-17 | 91.66 | $91.03 | 1.1M |
| 2023-02-16 | 91.51 | $91.38 | 785232 |
| 2023-02-15 | 91.28 | $92.01 | 877000 |
| 2023-02-14 | 91.05 | $91.98 | 819312 |
| 2023-02-13 | 90.92 | $93.00 | 1.0M |
| 2023-02-10 | 90.74 | $90.38 | 1.2M |
| 2023-02-09 | 90.64 | $89.65 | 1.4M |
| 2023-02-08 | 90.62 | $91.13 | 1.8M |
| 2023-02-07 | 90.44 | $92.75 | 1.1M |
| 2023-02-06 | 90.15 | $91.56 | 1.4M |
| 2023-02-03 | 89.94 | $92.31 | 1.5M |
| 2023-02-02 | 89.54 | $92.87 | 2.1M |
| 2023-02-01 | 89.15 | $92.08 | 2.0M |
| 2023-01-31 | 88.74 | $92.55 | 5.0M |
| 2023-01-30 | 88.30 | $93.39 | 2.5M |
| 2023-01-27 | 87.91 | $93.05 | 1.9M |
| 2023-01-26 | 87.48 | $92.26 | 1.4M |
| 2023-01-25 | 87.12 | $90.69 | 1.1M |
| 2023-01-24 | 86.86 | $89.77 | 827736 |
| 2023-01-23 | 86.63 | $89.34 | 876325 |
| 2023-01-20 | 86.47 | $87.96 | 1.4M |
| 2023-01-19 | 86.32 | $86.91 | 1.7M |
| 2023-01-18 | 86.19 | $87.41 | 1.2M |
| 2023-01-17 | 86.06 | $89.34 | 1.1M |
| 2023-01-13 | 85.90 | $89.32 | 1.1M |
| 2023-01-12 | 85.84 | $88.36 | 1.2M |
| 2023-01-11 | 85.92 | $89.25 | 2.2M |
| 2023-01-10 | 85.97 | $87.62 | 1.1M |
| 2023-01-09 | 85.99 | $86.87 | 1.7M |
| 2023-01-06 | 86.10 | $87.46 | 1.6M |
| 2023-01-05 | 86.24 | $84.39 | 1.8M |
| 2023-01-04 | 86.51 | $85.01 | 1.7M |
| 2023-01-03 | 86.76 | $83.77 | 1.7M |
| 2022-12-30 | 87.18 | $83.92 | 1.1M |
| 2022-12-29 | 87.53 | $85.51 | 752500 |
| 2022-12-28 | 87.74 | $84.40 | 1.0M |
| 2022-12-27 | 88.01 | $85.08 | 947025 |
| 2022-12-23 | 88.23 | $85.56 | 688500 |
| 2022-12-22 | 88.58 | $85.08 | 1.1M |
| 2022-12-21 | 88.91 | $86.22 | 1.0M |
| 2022-12-20 | 89.19 | $84.85 | 1.3M |
| 2022-12-19 | 89.49 | $84.31 | 1.6M |
| 2022-12-16 | 89.82 | $84.92 | 5.6M |
| 2022-12-15 | 90.07 | $86.10 | 1.5M |
| 2022-12-14 | 90.41 | $88.17 | 1.6M |
| 2022-12-13 | 90.67 | $89.85 | 1.5M |
| 2022-12-12 | 90.86 | $90.27 | 1.3M |
| 2022-12-09 | 91.10 | $88.07 | 1.4M |
| 2022-12-08 | 91.38 | $89.11 | 1.8M |
| 2022-12-07 | 91.39 | $90.24 | 1.5M |
| 2022-12-06 | 91.41 | $89.79 | 1.4M |
| 2022-12-05 | 91.43 | $89.92 | 1.6M |
| 2022-12-02 | 91.42 | $92.18 | 1.5M |
| 2022-12-01 | 91.14 | $90.92 | 1.8M |
| 2022-11-30 | 90.93 | $89.68 | 4.8M |
| 2022-11-29 | 90.87 | $89.84 | 1.5M |
| 2022-11-28 | 90.78 | $89.54 | 1.4M |
| 2022-11-25 | 90.70 | $92.47 | 626025 |
| 2022-11-23 | 90.17 | $91.78 | 729900 |
| 2022-11-22 | 89.63 | $91.71 | 1000000 |
| 2022-11-21 | 89.05 | $91.01 | 1.2M |
| 2022-11-18 | 88.50 | $90.90 | 1.6M |
| 2022-11-17 | 87.90 | $89.81 | 2.3M |
| 2022-11-16 | 87.28 | $92.91 | 1.6M |
| 2022-11-15 | 86.58 | $93.33 | 1.4M |
| 2022-11-14 | 85.90 | $93.74 | 1.6M |
| 2022-11-11 | 85.13 | $95.00 | 2.0M |
| 2022-11-10 | 84.21 | $93.62 | 1.8M |
| 2022-11-09 | 83.47 | $89.47 | 1.0M |
| 2022-11-08 | 82.80 | $90.65 | 1.3M |
| 2022-11-07 | 82.05 | $90.03 | 1.3M |
| 2022-11-04 | 81.35 | $89.88 | 1.6M |
| 2022-11-03 | 80.66 | $86.51 | 1.4M |
| 2022-11-02 | 80.25 | $86.79 | 2.1M |
| 2022-11-01 | 79.84 | $88.32 | 1.6M |
| 2022-10-31 | 79.37 | $88.13 | 2.5M |
| 2022-10-28 | 78.74 | $88.01 | 3.6M |
| 2022-10-27 | 77.95 | $81.84 | 1.7M |
| 2022-10-26 | 77.43 | $80.88 | 1.8M |
| 2022-10-25 | 77.03 | $80.14 | 2.2M |
| 2022-10-24 | 76.60 | $80.03 | 1.9M |
| 2022-10-21 | 76.16 | $78.84 | 6.3M |
| 2022-10-20 | 75.84 | $77.56 | 1.8M |
| 2022-10-19 | 75.73 | $78.77 | 1.9M |
| 2022-10-18 | 75.60 | $79.88 | 1.6M |
| 2022-10-17 | 75.45 | $78.22 | 1.6M |
| 2022-10-14 | 75.41 | $76.61 | 1.6M |
| 2022-10-13 | 75.43 | $78.78 | 2.2M |
| 2022-10-12 | 75.36 | $76.04 | 1.5M |
| 2022-10-11 | 75.44 | $75.71 | 1.4M |
| 2022-10-10 | 75.52 | $76.12 | 2.5M |
| 2022-10-07 | 75.71 | $76.04 | 1.7M |
| 2022-10-06 | 75.82 | $78.32 | 1.6M |
| 2022-10-05 | 75.74 | $78.53 | 1.4M |
| 2022-10-04 | 75.58 | $79.00 | 1.6M |
| 2022-10-03 | 75.35 | $75.55 | 2.1M |
| 2022-09-30 | 75.30 | $72.15 | 2.1M |
| 2022-09-29 | 75.43 | $71.42 | 1.7M |
| 2022-09-28 | 75.59 | $72.91 | 1.3M |
| 2022-09-27 | 75.71 | $71.47 | 1.1M |
| 2022-09-26 | 75.92 | $71.34 | 1.5M |
| 2022-09-23 | 76.19 | $72.41 | 1.8M |
| 2022-09-22 | 76.49 | $75.42 | 1.6M |
| 2022-09-21 | 76.56 | $76.06 | 1.6M |
| 2022-09-20 | 76.57 | $76.84 | 1.4M |
| 2022-09-19 | 76.54 | $77.43 | 1.7M |
| 2022-09-16 | 76.58 | $77.01 | 3.4M |
| 2022-09-15 | 76.69 | $77.47 | 2.0M |
| 2022-09-14 | 76.76 | $77.58 | 1.7M |
| 2022-09-13 | 76.83 | $77.41 | 2.4M |
| 2022-09-12 | 76.91 | $79.78 | 2.2M |
| 2022-09-09 | 76.90 | $78.29 | 2.1M |
| 2022-09-08 | 76.86 | $76.80 | 2.5M |
| 2022-09-07 | 76.83 | $75.31 | 3.0M |
| 2022-09-06 | 76.75 | $74.43 | 1.6M |
| 2022-09-02 | 76.46 | $74.44 | 1.3M |
| 2022-09-01 | 76.15 | $74.68 | 1.6M |
| 2022-08-31 | 75.82 | $74.76 | 1.7M |
| 2022-08-30 | 75.48 | $75.29 | 1.9M |
| 2022-08-29 | 75.03 | $75.71 | 1.3M |
| 2022-08-26 | 74.60 | $76.61 | 1.3M |
| 2022-08-25 | 74.11 | $78.39 | 1.4M |
| 2022-08-24 | 73.44 | $76.99 | 1.4M |
| 2022-08-23 | 72.83 | $76.10 | 2.0M |
| 2022-08-22 | 72.23 | $76.38 | 1.2M |
| 2022-08-19 | 71.65 | $78.15 | 2.1M |
| 2022-08-18 | 70.94 | $79.29 | 1.3M |
| 2022-08-17 | 70.21 | $78.72 | 1.7M |
| 2022-08-16 | 69.49 | $78.98 | 1.8M |
| 2022-08-15 | 68.73 | $79.13 | 1.5M |
| 2022-08-12 | 67.90 | $79.51 | 1.6M |
| 2022-08-11 | 67.06 | $77.49 | 1.7M |
| 2022-08-10 | 66.24 | $76.16 | 2.3M |
| 2022-08-09 | 65.61 | $73.69 | 3.0M |
| 2022-08-08 | 65.21 | $68.79 | 1.2M |
| 2022-08-05 | 65.08 | $68.22 | 793645 |
| 2022-08-04 | 65.02 | $67.98 | 1.2M |
| 2022-08-03 | 64.97 | $68.05 | 1.2M |
| 2022-08-02 | 64.88 | $66.19 | 1.1M |
| 2022-08-01 | 64.90 | $67.12 | 1.3M |
| 2022-07-29 | 64.94 | $66.94 | 1.9M |
| 2022-07-28 | 64.93 | $64.91 | 903746 |
| 2022-07-27 | 65.05 | $64.89 | 1.1M |
| 2022-07-26 | 65.21 | $63.93 | 862545 |
| 2022-07-25 | 65.40 | $64.91 | 1.1M |
| 2022-07-22 | 65.58 | $63.91 | 896500 |
| 2022-07-21 | 65.65 | $64.67 | 826225 |
| 2022-07-20 | 65.69 | $64.25 | 1.5M |
| 2022-07-19 | 65.75 | $63.87 | 1.4M |
| 2022-07-18 | 65.75 | $62.53 | 1.0M |
| 2022-07-15 | 65.77 | $62.69 | 1.5M |
| 2022-07-14 | 65.88 | $61.13 | 1.6M |
| 2022-07-13 | 66.02 | $63.49 | 1.6M |
| 2022-07-12 | 66.03 | $65.73 | 1.9M |
| 2022-07-11 | 66.06 | $66.20 | 1.2M |
| 2022-07-08 | 66.26 | $66.92 | 1.4M |
| 2022-07-07 | 66.50 | $67.06 | 1.2M |
| 2022-07-06 | 66.75 | $66.33 | 1.6M |
| 2022-07-05 | 67.02 | $66.57 | 1.2M |
| 2022-07-01 | 67.24 | $67.77 | 1.6M |
| 2022-06-30 | 67.46 | $66.79 | 1.3M |
| 2022-06-29 | 67.70 | $67.33 | 993921 |
| 2022-06-28 | 67.98 | $68.11 | 1.2M |
| 2022-06-27 | 68.22 | $67.78 | 1.7M |
| 2022-06-24 | 68.43 | $68.55 | 2.4M |
| 2022-06-23 | 68.55 | $65.20 | 1.4M |
| 2022-06-22 | 68.81 | $65.51 | 1.4M |
| 2022-06-21 | 69.06 | $65.48 | 1.6M |
| 2022-06-17 | 69.25 | $63.86 | 4.6M |
| 2022-06-16 | 69.54 | $62.84 | 3.0M |
| 2022-06-15 | 69.97 | $64.96 | 1.6M |
| 2022-06-14 | 70.36 | $63.94 | 1.4M |
| 2022-06-13 | 70.67 | $63.59 | 1.4M |
| 2022-06-10 | 70.99 | $66.33 | 1.7M |
| 2022-06-09 | 71.06 | $70.29 | 1.3M |
| 2022-06-08 | 70.94 | $71.62 | 821907 |
| 2022-06-07 | 70.82 | $72.20 | 1.3M |
| 2022-06-06 | 70.66 | $71.73 | 1.0M |
| 2022-06-03 | 70.59 | $70.88 | 1.2M |
| 2022-06-02 | 70.62 | $72.19 | 1.2M |
| 2022-06-01 | 70.68 | $71.60 | 1.5M |
| 2022-05-31 | 70.59 | $72.93 | 2.7M |
| 2022-05-27 | 70.38 | $72.94 | 1.3M |
| 2022-05-26 | 70.14 | $71.98 | 1.5M |
| 2022-05-25 | 70.08 | $70.96 | 1.8M |
| 2022-05-24 | 70.03 | $70.34 | 2.1M |
| 2022-05-23 | 70.00 | $70.53 | 1.6M |
| 2022-05-20 | 70.07 | $69.24 | 2.4M |
| 2022-05-19 | 70.22 | $69.75 | 4.0M |
| 2022-05-18 | 70.49 | $71.44 | 2.3M |
| 2022-05-17 | 70.72 | $72.77 | 1.8M |
| 2022-05-16 | 70.84 | $70.08 | 2.7M |
| 2022-05-13 | 71.04 | $70.02 | 2.3M |
| 2022-05-12 | 71.23 | $67.62 | 1.8M |
| 2022-05-11 | 71.55 | $68.07 | 1.4M |
| 2022-05-10 | 71.80 | $69.13 | 1.6M |
| 2022-05-09 | 72.01 | $68.99 | 1.8M |
| 2022-05-06 | 72.24 | $70.26 | 4.0M |
| 2022-05-05 | 72.38 | $71.51 | 2.4M |
| 2022-05-04 | 72.50 | $73.41 | 2.3M |
| 2022-05-03 | 72.55 | $69.86 | 1.5M |
| 2022-05-02 | 72.73 | $68.78 | 1.9M |
| 2022-04-29 | 72.98 | $68.14 | 2.2M |
| 2022-04-28 | 73.25 | $70.64 | 2.0M |
| 2022-04-27 | 73.44 | $69.92 | 1.5M |
| 2022-04-26 | 73.67 | $69.86 | 1.8M |
| 2022-04-25 | 73.85 | $71.85 | 2.0M |
| 2022-04-22 | 73.94 | $72.34 | 1.3M |
| 2022-04-21 | 73.91 | $75.02 | 1.0M |
| 2022-04-20 | 73.70 | $76.21 | 1.1M |
| 2022-04-19 | 73.44 | $75.17 | 1.3M |
| 2022-04-18 | 73.17 | $73.92 | 1.0M |
| 2022-04-14 | 72.98 | $73.95 | 1.1M |
| 2022-04-13 | 72.78 | $74.00 | 1.0M |
| 2022-04-12 | 72.56 | $72.98 | 1.2M |
| 2022-04-11 | 72.29 | $73.30 | 1.2M |
| 2022-04-08 | 71.93 | $73.62 | 1.6M |
| 2022-04-07 | 71.50 | $73.06 | 1.6M |
| 2022-04-06 | 71.13 | $73.97 | 1.8M |
| 2022-04-05 | 70.74 | $74.38 | 1.4M |
| 2022-04-04 | 70.26 | $73.41 | 1.2M |
| 2022-04-01 | 69.81 | $73.89 | 1.2M |
| 2022-03-31 | 69.47 | $73.41 | 2.1M |
| 2022-03-30 | 69.25 | $74.56 | 1.1M |
| 2022-03-29 | 68.99 | $74.59 | 1.8M |
| 2022-03-28 | 68.64 | $73.37 | 2.3M |
| 2022-03-25 | 68.50 | $73.60 | 1.1M |
| 2022-03-24 | 68.40 | $71.85 | 2.6M |
| 2022-03-23 | 68.24 | $70.79 | 1.8M |
| 2022-03-22 | 68.17 | $70.98 | 2.2M |
| 2022-03-21 | 68.18 | $69.84 | 2.0M |
| 2022-03-18 | 68.31 | $70.03 | 3.6M |
| 2022-03-17 | 68.45 | $70.04 | 1.4M |
| 2022-03-16 | 68.73 | $69.56 | 1.9M |
| 2022-03-15 | 69.04 | $67.48 | 2.8M |
| 2022-03-14 | 69.38 | $66.21 | 2.0M |
| 2022-03-11 | 69.87 | $65.06 | 1.3M |
| 2022-03-10 | 70.55 | $65.56 | 775725 |
| 2022-03-09 | 71.22 | $66.17 | 1.1M |
| 2022-03-08 | 71.82 | $64.89 | 2.4M |
| 2022-03-07 | 72.32 | $64.37 | 1.7M |
| 2022-03-04 | 72.84 | $67.06 | 1.3M |
| 2022-03-03 | 73.12 | $69.01 | 1.6M |
| 2022-03-02 | 73.37 | $69.37 | 2.1M |
| 2022-03-01 | 73.61 | $67.47 | 3.2M |
| 2022-02-28 | 73.89 | $70.64 | 2.9M |
| 2022-02-25 | 73.97 | $71.69 | 3.1M |
| 2022-02-24 | 74.00 | $68.50 | 1.8M |
| 2022-02-23 | 74.23 | $69.56 | 2.7M |
| 2022-02-22 | 74.38 | $71.10 | 1.5M |
| 2022-02-18 | 74.44 | $72.48 | 2.2M |
| 2022-02-17 | 74.41 | $72.82 | 2.0M |
| 2022-02-16 | 74.45 | $75.65 | 1.5M |
| 2022-02-15 | 74.40 | $75.77 | 1.3M |
| 2022-02-14 | 74.40 | $74.19 | 2.1M |
| 2022-02-11 | 74.53 | $76.04 | 2.5M |
| 2022-02-10 | 74.56 | $78.59 | 1.8M |
| 2022-02-09 | 74.46 | $78.95 | 1.7M |
| 2022-02-08 | 74.35 | $78.19 | 3.0M |
| 2022-02-07 | 74.23 | $74.94 | 2.0M |
| 2022-02-04 | 74.30 | $74.77 | 1.6M |
| 2022-02-03 | 74.31 | $72.70 | 1.1M |
| 2022-02-02 | 74.38 | $74.02 | 1.3M |
| 2022-02-01 | 74.46 | $74.18 | 1.4M |
| 2022-01-31 | 74.42 | $73.06 | 2.4M |
| 2022-01-28 | 74.38 | $72.10 | 1.2M |
| 2022-01-27 | 74.38 | $72.41 | 1.3M |
| 2022-01-26 | 74.37 | $73.06 | 1.3M |
| 2022-01-25 | 74.34 | $72.62 | 1.5M |
| 2022-01-24 | 74.35 | $72.16 | 2.0M |
| 2022-01-21 | 74.33 | $72.00 | 1.7M |
| 2022-01-20 | 74.23 | $73.64 | 1.7M |
| 2022-01-19 | 74.07 | $74.59 | 949501 |
| 2022-01-18 | 73.68 | $75.80 | 1.3M |
| 2022-01-14 | 73.48 | $76.82 | 828100 |
| 2022-01-13 | 73.29 | $76.58 | 935800 |
| 2022-01-12 | 73.08 | $76.52 | 882537 |
| 2022-01-11 | 72.86 | $76.82 | 823713 |
| 2022-01-10 | 72.58 | $75.81 | 1.4M |
| 2022-01-07 | 72.39 | $76.26 | 1.5M |
| 2022-01-06 | 72.15 | $75.02 | 1.4M |
| 2022-01-05 | 71.98 | $74.22 | 1.6M |
| 2022-01-04 | 71.83 | $75.62 | 1.2M |
| 2022-01-03 | 71.55 | $73.21 | 981015 |
| 2021-12-31 | 71.35 | $72.33 | 512604 |
| 2021-12-30 | 71.24 | $72.11 | 423714 |
| 2021-12-29 | 71.02 | $72.28 | 562400 |
| 2021-12-28 | 70.83 | $72.34 | 1.0M |
| 2021-12-27 | 70.76 | $72.95 | 707400 |
| 2021-12-23 | 70.66 | $71.58 | 1.4M |
| 2021-12-22 | 70.78 | $70.17 | 1.6M |
| 2021-12-21 | 70.95 | $70.33 | 1.8M |
| 2021-12-20 | 71.05 | $66.92 | 2.9M |
| 2021-12-17 | 71.24 | $71.64 | 4.1M |
| 2021-12-16 | 71.22 | $73.17 | 1.5M |
| 2021-12-15 | 71.14 | $72.37 | 1.9M |
| 2021-12-14 | 71.13 | $72.00 | 1.7M |
| 2021-12-13 | 71.12 | $71.28 | 1.8M |
| 2021-12-10 | 71.03 | $71.99 | 1.3M |
| 2021-12-09 | 70.89 | $71.54 | 1.2M |
| 2021-12-08 | 70.74 | $71.62 | 1.3M |
| 2021-12-07 | 70.57 | $71.22 | 1.8M |
| 2021-12-06 | 70.45 | $69.98 | 2.3M |
| 2021-12-03 | 70.40 | $69.18 | 2.6M |
| 2021-12-02 | 70.36 | $70.07 | 2.2M |
| 2021-12-01 | 70.32 | $67.76 | 2.5M |
| 2021-11-30 | 70.34 | $68.58 | 2.8M |
| 2021-11-29 | 70.31 | $70.92 | 1.7M |
| 2021-11-26 | 70.12 | $70.91 | 1.7M |
| 2021-11-24 | 69.92 | $73.93 | 2.5M |
| 2021-11-23 | 69.54 | $73.54 | 2.9M |
| 2021-11-22 | 69.34 | $72.32 | 2.2M |
| 2021-11-19 | 69.21 | $70.87 | 2.5M |
| 2021-11-18 | 69.14 | $71.22 | 1.5M |
| 2021-11-17 | 69.02 | $71.59 | 1.7M |
| 2021-11-16 | 68.93 | $72.11 | 1.8M |
| 2021-11-15 | 68.78 | $71.69 | 2.9M |
| 2021-11-12 | 68.63 | $69.59 | 679202 |
| 2021-11-11 | 68.58 | $69.21 | 476700 |
| 2021-11-10 | 68.54 | $68.46 | 696020 |
| 2021-11-09 | 68.47 | $68.31 | 706300 |
| 2021-11-08 | 68.43 | $68.77 | 616215 |
| 2021-11-05 | 68.40 | $68.95 | 774626 |
| 2021-11-04 | 68.40 | $68.46 | 1.3M |
| 2021-11-03 | 68.37 | $69.16 | 1.3M |
| 2021-11-02 | 68.27 | $68.28 | 1.1M |
| 2021-11-01 | 68.19 | $67.84 | 1.3M |
| 2021-10-29 | 68.06 | $67.09 | 1.4M |
| 2021-10-28 | 67.98 | $66.91 | 998103 |
| 2021-10-27 | 67.86 | $66.47 | 2.3M |
| 2021-10-26 | 67.80 | $69.51 | 1.0M |
| 2021-10-25 | 67.61 | $69.64 | 828200 |
| 2021-10-22 | 67.45 | $69.44 | 1.0M |
| 2021-10-21 | 67.20 | $69.01 | 1.1M |
| 2021-10-20 | 66.96 | $69.77 | 948000 |
| 2021-10-19 | 66.60 | $69.03 | 875600 |
| 2021-10-18 | 66.24 | $68.61 | 894746 |
| 2021-10-15 | 65.90 | $68.65 | 1.1M |
| 2021-10-14 | 65.73 | $68.43 | 838936 |
| 2021-10-13 | 65.60 | $67.02 | 1.2M |
| 2021-10-12 | 65.55 | $67.57 | 891829 |
| 2021-10-11 | 65.43 | $68.12 | 1.0M |
| 2021-10-08 | 65.32 | $68.92 | 1.5M |
| 2021-10-07 | 65.12 | $67.97 | 1.0M |
| 2021-10-06 | 64.98 | $67.18 | 1.4M |
| 2021-10-05 | 64.87 | $66.65 | 1.9M |
| 2021-10-04 | 64.80 | $65.12 | 1.2M |
| 2021-10-01 | 64.85 | $65.63 | 1.0M |
| 2021-09-30 | 64.88 | $64.40 | 1.5M |
| 2021-09-29 | 64.96 | $65.35 | 861200 |
| 2021-09-28 | 65.03 | $65.62 | 1.1M |
| 2021-09-27 | 65.11 | $66.53 | 1.0M |
| 2021-09-24 | 65.19 | $64.45 | 975810 |
| 2021-09-23 | 65.30 | $64.22 | 843400 |
| 2021-09-22 | 65.48 | $62.57 | 1.1M |
| 2021-09-21 | 65.69 | $61.71 | 1.5M |
| 2021-09-20 | 65.90 | $61.98 | 1.4M |
| 2021-09-17 | 66.05 | $65.16 | 2.3M |
| 2021-09-16 | 66.03 | $65.74 | 1.1M |
| 2021-09-15 | 66.01 | $66.08 | 948200 |
| 2021-09-14 | 66.01 | $65.14 | 976000 |
| 2021-09-13 | 66.09 | $65.94 | 1.3M |
| 2021-09-10 | 66.14 | $64.87 | 1.2M |
| 2021-09-09 | 66.26 | $65.26 | 1.0M |
| 2021-09-08 | 66.34 | $64.95 | 676747 |
| 2021-09-07 | 66.38 | $65.31 | 804800 |
| 2021-09-03 | 66.36 | $66.00 | 846626 |
| 2021-09-02 | 66.30 | $66.38 | 928500 |
| 2021-09-01 | 66.16 | $65.91 | 1.0M |
| 2021-08-31 | 65.96 | $66.81 | 1.0M |
| 2021-08-30 | 65.77 | $67.16 | 549347 |
| 2021-08-27 | 65.51 | $68.12 | 558900 |
| 2021-08-26 | 65.21 | $66.66 | 786447 |
| 2021-08-25 | 65.02 | $67.75 | 1.0M |
| 2021-08-24 | 64.76 | $66.87 | 837502 |
| 2021-08-23 | 64.54 | $65.95 | 790318 |
| 2021-08-20 | 64.38 | $65.03 | 1.1M |
| 2021-08-19 | 64.24 | $64.59 | 657328 |
| 2021-08-18 | 64.11 | $65.51 | 787300 |
| 2021-08-17 | 63.98 | $66.08 | 790100 |
| 2021-08-16 | 63.76 | $66.65 | 1.2M |
| 2021-08-13 | 63.39 | $66.94 | 596843 |
| 2021-08-12 | 63.09 | $67.18 | 550100 |
| 2021-08-11 | 62.81 | $66.96 | 882500 |
| 2021-08-10 | 62.53 | $65.70 | 981615 |
| 2021-08-09 | 62.32 | $64.95 | 799500 |
| 2021-08-06 | 62.20 | $64.86 | 890707 |
| 2021-08-05 | 62.06 | $63.60 | 1.3M |
| 2021-08-04 | 61.87 | $61.83 | 1.8M |
| 2021-08-03 | 61.88 | $62.99 | 1.3M |
| 2021-08-02 | 61.82 | $62.00 | 1.2M |
| 2021-07-30 | 61.88 | $62.13 | 1.5M |
| 2021-07-29 | 61.95 | $62.89 | 1.2M |
| 2021-07-28 | 61.97 | $62.47 | 1.7M |
| 2021-07-27 | 61.99 | $62.55 | 1.1M |
| 2021-07-26 | 62.02 | $62.64 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
110.25
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.08
Average
79.49
Maximum
111.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 110.25 | $108.88 | 418656 |
| 2026-07-23 | 110.39 | $107.32 | 2.0M |
| 2026-07-22 | 110.72 | $108.25 | 1.4M |
| 2026-07-21 | 110.98 | $109.57 | 2.2M |
| 2026-07-20 | 111.12 | $112.06 | 1.6M |
| 2026-07-17 | 111.03 | $113.95 | 1.6M |
| 2026-07-16 | 110.72 | $113.12 | 1.9M |
| 2026-07-15 | 110.47 | $112.96 | 1.3M |
| 2026-07-14 | 110.20 | $112.92 | 1.2M |
| 2026-07-13 | 109.92 | $113.61 | 1.2M |
| 2026-07-10 | 109.53 | $112.23 | 1.1M |
| 2026-07-09 | 109.24 | $111.67 | 1.8M |
| 2026-07-08 | 108.99 | $110.74 | 901500 |
| 2026-07-07 | 108.80 | $112.88 | 968528 |
| 2026-07-06 | 108.37 | $112.55 | 1.0M |
| 2026-07-02 | 107.93 | $110.87 | 1.2M |
| 2026-07-01 | 107.63 | $108.93 | 1.4M |
| 2026-06-30 | 107.49 | $107.78 | 1.2M |
| 2026-06-29 | 107.46 | $108.51 | 1.5M |
| 2026-06-26 | 107.35 | $107.75 | 3.0M |
| 2026-06-25 | 107.30 | $105.44 | 2.3M |
| 2026-06-24 | 107.50 | $106.70 | 2.7M |
| 2026-06-23 | 107.59 | $112.36 | 1.1M |
| 2026-06-22 | 107.08 | $111.23 | 1.1M |
| 2026-06-18 | 106.65 | $109.57 | 3.4M |
| 2026-06-17 | 106.34 | $110.22 | 1.1M |
| 2026-06-16 | 105.93 | $111.17 | 916200 |
| 2026-06-15 | 105.38 | $110.59 | 976800 |
| 2026-06-12 | 104.83 | $111.12 | 893702 |
| 2026-06-11 | 104.17 | $109.69 | 1.0M |
| 2026-06-10 | 103.59 | $109.21 | 1.6M |
| 2026-06-09 | 102.99 | $106.66 | 972302 |
| 2026-06-08 | 102.61 | $105.03 | 890600 |
| 2026-06-05 | 102.35 | $105.22 | 1.4M |
| 2026-06-04 | 102.05 | $103.51 | 887815 |
| 2026-06-03 | 101.90 | $101.19 | 1.2M |
| 2026-06-02 | 101.97 | $103.31 | 873285 |
| 2026-06-01 | 101.83 | $102.90 | 899928 |
| 2026-05-29 | 101.72 | $103.62 | 2.2M |
| 2026-05-28 | 101.52 | $103.32 | 1.0M |
| 2026-05-27 | 101.33 | $104.57 | 894900 |
| 2026-05-26 | 100.99 | $104.71 | 853700 |
| 2026-05-22 | 100.60 | $103.85 | 724130 |
| 2026-05-21 | 100.25 | $103.92 | 906100 |
| 2026-05-20 | 99.87 | $102.81 | 985900 |
| 2026-05-19 | 99.56 | $101.14 | 1.0M |
| 2026-05-18 | 99.39 | $102.40 | 1.2M |
| 2026-05-15 | 99.07 | $100.53 | 2.0M |
| 2026-05-14 | 98.92 | $100.77 | 868120 |
| 2026-05-13 | 98.72 | $100.42 | 926414 |
| 2026-05-12 | 98.55 | $100.84 | 1.2M |
| 2026-05-11 | 98.31 | $100.19 | 1.1M |
| 2026-05-08 | 98.11 | $100.50 | 1.0M |
| 2026-05-07 | 97.85 | $100.03 | 1.1M |
| 2026-05-06 | 97.63 | $101.55 | 1.0M |
| 2026-05-05 | 97.21 | $100.87 | 935636 |
| 2026-05-04 | 96.83 | $99.46 | 1.2M |
| 2026-05-01 | 96.55 | $101.09 | 1.1M |
| 2026-04-30 | 96.07 | $100.91 | 1.3M |
| 2026-04-29 | 95.56 | $99.63 | 1.3M |
| 2026-04-28 | 95.14 | $100.06 | 1.3M |
| 2026-04-27 | 94.62 | $99.74 | 1.4M |
| 2026-04-24 | 94.08 | $99.34 | 2.4M |
| 2026-04-23 | 93.52 | $97.00 | 1.7M |
| 2026-04-22 | 93.16 | $97.43 | 1.6M |
| 2026-04-21 | 92.71 | $95.73 | 1.8M |
| 2026-04-20 | 92.39 | $96.19 | 1.2M |
| 2026-04-17 | 91.99 | $96.17 | 1.3M |
| 2026-04-16 | 91.55 | $93.98 | 1.2M |
| 2026-04-15 | 91.29 | $94.68 | 1.7M |
| 2026-04-14 | 90.94 | $94.14 | 1.1M |
| 2026-04-13 | 90.60 | $93.55 | 1.2M |
| 2026-04-10 | 90.29 | $91.80 | 969400 |
| 2026-04-09 | 90.13 | $92.32 | 1.8M |
| 2026-04-08 | 89.90 | $94.20 | 2.0M |
| 2026-04-07 | 89.45 | $91.06 | 1.4M |
| 2026-04-06 | 89.28 | $91.11 | 962600 |
| 2026-04-02 | 89.09 | $90.10 | 857000 |
| 2026-04-01 | 88.98 | $90.08 | 1.2M |
| 2026-03-31 | 88.86 | $90.11 | 1.0M |
| 2026-03-30 | 88.73 | $88.23 | 1.2M |
| 2026-03-27 | 88.79 | $87.01 | 1.3M |
| 2026-03-26 | 88.97 | $88.94 | 1.5M |
| 2026-03-25 | 88.98 | $88.72 | 897023 |
| 2026-03-24 | 89.00 | $87.72 | 1.2M |
| 2026-03-23 | 89.14 | $86.55 | 1.5M |
| 2026-03-20 | 89.41 | $85.07 | 8.2M |
| 2026-03-19 | 89.87 | $85.90 | 1.4M |
| 2026-03-18 | 90.28 | $86.68 | 1.0M |
| 2026-03-17 | 90.66 | $87.73 | 1.4M |
| 2026-03-16 | 90.97 | $86.45 | 1.3M |
| 2026-03-13 | 91.45 | $85.83 | 1.4M |
| 2026-03-12 | 92.04 | $86.19 | 1.4M |
| 2026-03-11 | 92.65 | $88.20 | 1.6M |
| 2026-03-10 | 93.12 | $89.73 | 1.8M |
| 2026-03-09 | 93.48 | $90.61 | 2.3M |
| 2026-03-06 | 93.78 | $92.26 | 1.5M |
| 2026-03-05 | 93.94 | $93.50 | 1.3M |
| 2026-03-04 | 93.99 | $93.50 | 1.4M |
| 2026-03-03 | 94.04 | $93.67 | 1.5M |
| 2026-03-02 | 94.08 | $95.83 | 1.3M |
| 2026-02-27 | 93.90 | $95.42 | 3.7M |
| 2026-02-26 | 93.74 | $97.50 | 1.7M |
| 2026-02-25 | 93.34 | $94.68 | 1.5M |
| 2026-02-24 | 93.20 | $94.85 | 2.7M |
| 2026-02-23 | 93.02 | $92.69 | 2.6M |
| 2026-02-20 | 93.06 | $95.76 | 2.9M |
| 2026-02-19 | 92.78 | $92.15 | 1.1M |
| 2026-02-18 | 92.84 | $92.45 | 1.4M |
| 2026-02-17 | 92.88 | $91.98 | 1.6M |
| 2026-02-13 | 92.98 | $90.39 | 1.5M |
| 2026-02-12 | 93.25 | $90.51 | 1.8M |
| 2026-02-11 | 93.54 | $92.81 | 1.5M |
| 2026-02-10 | 93.62 | $93.64 | 3.1M |
| 2026-02-09 | 93.61 | $95.93 | 2.2M |
| 2026-02-06 | 93.37 | $97.34 | 1.5M |
| 2026-02-05 | 92.95 | $95.50 | 1.7M |
| 2026-02-04 | 92.68 | $96.40 | 1.5M |
| 2026-02-03 | 92.29 | $95.29 | 1.5M |
| 2026-02-02 | 91.98 | $96.00 | 1.3M |
| 2026-01-30 | 91.55 | $94.72 | 1.9M |
| 2026-01-29 | 91.22 | $94.76 | 2.2M |
| 2026-01-28 | 90.85 | $94.05 | 1.6M |
| 2026-01-27 | 90.51 | $92.23 | 1.8M |
| 2026-01-26 | 90.33 | $93.00 | 1.4M |
| 2026-01-23 | 90.05 | $91.21 | 1.6M |
| 2026-01-22 | 89.93 | $92.15 | 2.5M |
| 2026-01-21 | 89.69 | $91.09 | 2.5M |
| 2026-01-20 | 89.54 | $88.54 | 2.9M |
| 2026-01-16 | 89.65 | $88.48 | 1.8M |
| 2026-01-15 | 89.77 | $90.98 | 1.2M |
| 2026-01-14 | 89.65 | $91.21 | 1.4M |
| 2026-01-13 | 89.48 | $89.02 | 1.2M |
| 2026-01-12 | 89.53 | $90.20 | 1.1M |
| 2026-01-09 | 89.46 | $90.29 | 930200 |
| 2026-01-08 | 89.37 | $91.73 | 1.2M |
| 2026-01-07 | 89.12 | $90.88 | 1.1M |
| 2026-01-06 | 88.94 | $91.80 | 1.1M |
| 2026-01-05 | 88.64 | $90.51 | 1.1M |
| 2026-01-02 | 88.44 | $89.42 | 851741 |
| 2025-12-31 | 88.34 | $88.21 | 602715 |
| 2025-12-30 | 88.35 | $88.90 | 888000 |
| 2025-12-29 | 88.29 | $89.04 | 833446 |
| 2025-12-26 | 88.21 | $89.38 | 580100 |
| 2025-12-24 | 88.09 | $89.59 | 455200 |
| 2025-12-23 | 87.93 | $89.52 | 890500 |
| 2025-12-22 | 87.76 | $89.24 | 1.4M |
| 2025-12-19 | 87.61 | $88.95 | 3.6M |
| 2025-12-18 | 87.47 | $89.34 | 1.2M |
| 2025-12-17 | 87.27 | $89.37 | 1.2M |
| 2025-12-16 | 87.05 | $89.54 | 1.5M |
| 2025-12-15 | 86.79 | $90.63 | 1.7M |
| 2025-12-12 | 86.38 | $89.94 | 1.8M |
| 2025-12-11 | 86.01 | $91.54 | 958534 |
| 2025-12-10 | 85.43 | $90.23 | 1.4M |
| 2025-12-09 | 84.92 | $88.21 | 1.4M |
| 2025-12-08 | 84.57 | $86.88 | 1.0M |
| 2025-12-05 | 84.33 | $87.52 | 1.3M |
| 2025-12-04 | 84.00 | $85.93 | 935339 |
| 2025-12-03 | 83.79 | $85.94 | 1.2M |
| 2025-12-02 | 83.57 | $84.32 | 944846 |
| 2025-12-01 | 83.49 | $84.45 | 974209 |
| 2025-11-28 | 83.39 | $84.82 | 521300 |
| 2025-11-26 | 83.24 | $84.60 | 1.0M |
| 2025-11-25 | 83.09 | $84.69 | 1.1M |
| 2025-11-24 | 82.92 | $84.56 | 2.7M |
| 2025-11-21 | 82.75 | $84.29 | 1.5M |
| 2025-11-20 | 82.59 | $82.36 | 1.1M |
| 2025-11-19 | 82.61 | $83.11 | 1.4M |
| 2025-11-18 | 82.56 | $82.19 | 1.0M |
| 2025-11-17 | 82.60 | $81.01 | 1.4M |
| 2025-11-14 | 82.77 | $84.47 | 1.1M |
| 2025-11-13 | 82.59 | $84.62 | 1.3M |
| 2025-11-12 | 82.37 | $85.26 | 1.2M |
| 2025-11-11 | 82.07 | $84.38 | 1.6M |
| 2025-11-10 | 81.83 | $83.58 | 1.5M |
| 2025-11-07 | 81.64 | $82.86 | 1.4M |
| 2025-11-06 | 81.51 | $82.44 | 2.0M |
| 2025-11-05 | 81.42 | $81.16 | 2.1M |
| 2025-11-04 | 81.44 | $82.06 | 1.4M |
| 2025-11-03 | 81.38 | $83.02 | 1.1M |
| 2025-10-31 | 81.21 | $84.04 | 1.0M |
| 2025-10-30 | 80.91 | $82.74 | 935105 |
| 2025-10-29 | 80.71 | $82.43 | 1.2M |
| 2025-10-28 | 80.53 | $82.20 | 1.8M |
| 2025-10-27 | 80.36 | $79.57 | 1.8M |
| 2025-10-24 | 80.44 | $79.62 | 862800 |
| 2025-10-23 | 80.53 | $79.44 | 909700 |
| 2025-10-22 | 80.64 | $79.14 | 921600 |
| 2025-10-21 | 80.80 | $79.39 | 1.2M |
| 2025-10-20 | 80.95 | $78.97 | 922431 |
| 2025-10-17 | 81.16 | $78.63 | 1.1M |
| 2025-10-16 | 81.42 | $78.39 | 1.7M |
| 2025-10-15 | 81.74 | $80.90 | 1.6M |
| 2025-10-14 | 81.83 | $81.29 | 837907 |
| 2025-10-13 | 81.89 | $79.67 | 809093 |
| 2025-10-10 | 82.12 | $79.42 | 1.0M |
| 2025-10-09 | 82.41 | $82.69 | 886143 |
| 2025-10-08 | 82.38 | $81.77 | 1.2M |
| 2025-10-07 | 82.44 | $83.57 | 734942 |
| 2025-10-06 | 82.32 | $84.18 | 841100 |
| 2025-10-03 | 82.12 | $84.24 | 1.0M |
| 2025-10-02 | 81.90 | $84.26 | 1.1M |
| 2025-10-01 | 81.65 | $83.04 | 1.7M |
| 2025-09-30 | 81.51 | $82.91 | 1.3M |
| 2025-09-29 | 81.36 | $82.47 | 1.0M |
| 2025-09-26 | 81.24 | $82.62 | 952200 |
| 2025-09-25 | 81.10 | $81.50 | 891200 |
| 2025-09-24 | 81.05 | $81.84 | 902531 |
| 2025-09-23 | 80.97 | $82.40 | 1.0M |
| 2025-09-22 | 80.82 | $82.21 | 1.0M |
| 2025-09-19 | 80.68 | $81.71 | 3.1M |
| 2025-09-18 | 80.57 | $81.78 | 801645 |
| 2025-09-17 | 80.44 | $80.86 | 1.2M |
| 2025-09-16 | 80.39 | $80.09 | 1.8M |
| 2025-09-15 | 80.43 | $82.95 | 1.5M |
| 2025-09-12 | 80.16 | $82.70 | 986000 |
| 2025-09-11 | 79.89 | $82.08 | 1.7M |
| 2025-09-10 | 79.66 | $80.07 | 1.1M |
| 2025-09-09 | 79.62 | $80.07 | 1.0M |
| 2025-09-08 | 79.57 | $79.71 | 908300 |
| 2025-09-05 | 79.56 | $79.98 | 1.1M |
| 2025-09-04 | 79.52 | $81.30 | 1.0M |
| 2025-09-03 | 79.33 | $80.18 | 1.4M |
| 2025-09-02 | 79.24 | $79.94 | 1.7M |
| 2025-08-29 | 79.16 | $80.51 | 974707 |
| 2025-08-28 | 79.02 | $80.22 | 1.2M |
| 2025-08-27 | 78.90 | $80.84 | 775445 |
| 2025-08-26 | 78.69 | $80.55 | 974526 |
| 2025-08-25 | 78.50 | $80.28 | 619118 |
| 2025-08-22 | 78.31 | $80.72 | 1.3M |
| 2025-08-21 | 78.05 | $78.67 | 1.1M |
| 2025-08-20 | 77.99 | $78.72 | 983600 |
| 2025-08-19 | 77.91 | $78.60 | 948400 |
| 2025-08-18 | 77.84 | $77.70 | 1.1M |
| 2025-08-15 | 77.85 | $77.64 | 962443 |
| 2025-08-14 | 77.88 | $78.09 | 1.0M |
| 2025-08-13 | 77.85 | $78.34 | 2.1M |
| 2025-08-12 | 77.80 | $77.24 | 1.8M |
| 2025-08-11 | 77.86 | $76.48 | 922000 |
| 2025-08-08 | 78.01 | $76.59 | 819924 |
| 2025-08-07 | 78.16 | $75.60 | 1.1M |
| 2025-08-06 | 78.43 | $76.81 | 1.4M |
| 2025-08-05 | 78.60 | $76.12 | 1.3M |
| 2025-08-04 | 78.86 | $75.88 | 1.0M |
| 2025-08-01 | 79.17 | $75.53 | 1.8M |
| 2025-07-31 | 79.56 | $77.83 | 3.0M |
| 2025-07-30 | 79.74 | $76.59 | 3.1M |
| 2025-07-29 | 80.07 | $80.19 | 2.0M |
| 2025-07-28 | 80.05 | $80.39 | 1.7M |
| 2025-07-25 | 80.02 | $81.05 | 737934 |
| 2025-07-24 | 79.91 | $80.33 | 766531 |
| 2025-07-23 | 79.87 | $80.88 | 832300 |
| 2025-07-22 | 79.76 | $80.20 | 981100 |
| 2025-07-21 | 79.71 | $78.74 | 1.4M |
| 2025-07-18 | 79.82 | $81.06 | 867523 |
| 2025-07-17 | 79.69 | $80.97 | 1.0M |
| 2025-07-16 | 79.55 | $79.82 | 1.3M |
| 2025-07-15 | 79.52 | $79.38 | 1.1M |
| 2025-07-14 | 79.54 | $80.95 | 782000 |
| 2025-07-11 | 79.39 | $80.37 | 822235 |
| 2025-07-10 | 79.29 | $81.60 | 897914 |
| 2025-07-09 | 79.04 | $80.86 | 1.0M |
| 2025-07-08 | 78.85 | $81.48 | 1.2M |
| 2025-07-07 | 78.57 | $80.19 | 1.2M |
| 2025-07-03 | 78.40 | $81.00 | 605900 |
| 2025-07-02 | 78.13 | $80.51 | 1.2M |
| 2025-07-01 | 77.88 | $80.83 | 1.2M |
| 2025-06-30 | 77.57 | $79.43 | 845727 |
| 2025-06-27 | 77.37 | $79.19 | 2.2M |
| 2025-06-26 | 77.18 | $78.40 | 855839 |
| 2025-06-25 | 77.05 | $77.06 | 1.0M |
| 2025-06-24 | 77.05 | $77.93 | 790428 |
| 2025-06-23 | 76.96 | $77.33 | 804848 |
| 2025-06-20 | 76.92 | $76.61 | 2.3M |
| 2025-06-18 | 76.95 | $75.97 | 939600 |
| 2025-06-17 | 77.06 | $75.80 | 1.1M |
| 2025-06-16 | 77.19 | $76.73 | 1.2M |
| 2025-06-13 | 77.24 | $75.90 | 1.3M |
| 2025-06-12 | 77.38 | $77.02 | 971719 |
| 2025-06-11 | 77.42 | $76.49 | 1.4M |
| 2025-06-10 | 77.52 | $76.76 | 1.1M |
| 2025-06-09 | 77.59 | $76.84 | 1.1M |
| 2025-06-06 | 77.67 | $76.97 | 1.2M |
| 2025-06-05 | 77.75 | $75.94 | 1.2M |
| 2025-06-04 | 77.94 | $76.34 | 734300 |
| 2025-06-03 | 78.11 | $77.34 | 1.1M |
| 2025-06-02 | 78.19 | $76.97 | 874516 |
| 2025-05-30 | 78.32 | $77.89 | 2.0M |
| 2025-05-29 | 78.36 | $78.55 | 1.0M |
| 2025-05-28 | 78.34 | $77.67 | 1.1M |
| 2025-05-27 | 78.41 | $78.89 | 904000 |
| 2025-05-23 | 78.36 | $77.01 | 846029 |
| 2025-05-22 | 78.50 | $77.35 | 826046 |
| 2025-05-21 | 78.62 | $77.36 | 1.0M |
| 2025-05-20 | 78.76 | $80.53 | 764400 |
| 2025-05-19 | 78.57 | $81.30 | 864200 |
| 2025-05-16 | 78.28 | $81.55 | 1.0M |
| 2025-05-15 | 77.94 | $81.42 | 885700 |
| 2025-05-14 | 77.57 | $81.04 | 1.2M |
| 2025-05-13 | 77.21 | $81.70 | 978919 |
| 2025-05-12 | 76.74 | $81.70 | 1.5M |
| 2025-05-09 | 76.21 | $78.90 | 933100 |
| 2025-05-08 | 75.93 | $78.84 | 1.3M |
| 2025-05-07 | 75.62 | $77.55 | 1.8M |
| 2025-05-06 | 75.42 | $76.34 | 1.2M |
| 2025-05-05 | 75.32 | $76.56 | 988468 |
| 2025-05-02 | 75.19 | $76.83 | 1.8M |
| 2025-05-01 | 75.02 | $74.07 | 1.7M |
| 2025-04-30 | 75.12 | $74.15 | 1.8M |
| 2025-04-29 | 75.22 | $74.59 | 1.6M |
| 2025-04-28 | 75.29 | $73.87 | 1.8M |
| 2025-04-25 | 75.44 | $73.46 | 2.7M |
| 2025-04-24 | 75.65 | $75.00 | 2.0M |
| 2025-04-23 | 75.72 | $74.04 | 1.5M |
| 2025-04-22 | 75.89 | $72.85 | 1.8M |
| 2025-04-21 | 76.22 | $70.26 | 1.8M |
| 2025-04-17 | 76.84 | $72.14 | 1.6M |
| 2025-04-16 | 77.34 | $71.64 | 1.5M |
| 2025-04-15 | 77.94 | $73.09 | 2.3M |
| 2025-04-14 | 78.45 | $73.43 | 2.5M |
| 2025-04-11 | 78.97 | $72.61 | 2.1M |
| 2025-04-10 | 79.64 | $71.96 | 2.0M |
| 2025-04-09 | 80.45 | $77.27 | 2.9M |
| 2025-04-08 | 80.79 | $69.56 | 2.3M |
| 2025-04-07 | 81.97 | $71.65 | 2.7M |
| 2025-04-04 | 83.06 | $72.94 | 2.2M |
| 2025-04-03 | 84.12 | $79.32 | 1.4M |
| 2025-04-02 | 84.63 | $86.19 | 1.0M |
| 2025-04-01 | 84.46 | $85.15 | 1.1M |
| 2025-03-31 | 84.39 | $84.37 | 1.2M |
| 2025-03-28 | 84.39 | $83.06 | 1.4M |
| 2025-03-27 | 84.53 | $85.08 | 702400 |
| 2025-03-26 | 84.48 | $85.60 | 1.0M |
| 2025-03-25 | 84.36 | $85.67 | 1.1M |
| 2025-03-24 | 84.22 | $85.25 | 802118 |
| 2025-03-21 | 84.11 | $83.26 | 2.5M |
| 2025-03-20 | 84.20 | $84.13 | 1.1M |
| 2025-03-19 | 84.21 | $84.41 | 1.2M |
| 2025-03-18 | 84.19 | $83.24 | 976036 |
| 2025-03-17 | 84.28 | $83.88 | 1.1M |
| 2025-03-14 | 84.33 | $82.78 | 880500 |
| 2025-03-13 | 84.49 | $80.54 | 1.3M |
| 2025-03-12 | 84.91 | $82.03 | 1.8M |
| 2025-03-11 | 85.21 | $82.88 | 1.9M |
| 2025-03-10 | 85.45 | $83.68 | 1.9M |
| 2025-03-07 | 85.64 | $85.61 | 1.7M |
| 2025-03-06 | 85.64 | $86.64 | 1.9M |
| 2025-03-05 | 85.54 | $87.06 | 1.5M |
| 2025-03-04 | 85.38 | $85.62 | 2.8M |
| 2025-03-03 | 85.35 | $88.64 | 1.9M |
| 2025-02-28 | 85.01 | $89.04 | 2.1M |
| 2025-02-27 | 84.58 | $87.53 | 1.4M |
| 2025-02-26 | 84.27 | $85.90 | 1.3M |
| 2025-02-25 | 84.10 | $85.36 | 1.2M |
| 2025-02-24 | 83.97 | $85.11 | 1.2M |
| 2025-02-21 | 83.85 | $84.38 | 1.9M |
| 2025-02-20 | 83.79 | $86.56 | 2.1M |
| 2025-02-19 | 83.50 | $86.19 | 1.2M |
| 2025-02-18 | 83.22 | $86.60 | 1.2M |
| 2025-02-14 | 82.86 | $85.65 | 1.7M |
| 2025-02-13 | 82.57 | $86.95 | 1.3M |
| 2025-02-12 | 82.11 | $84.94 | 1.8M |
| 2025-02-11 | 81.81 | $85.45 | 2.0M |
| 2025-02-10 | 81.43 | $84.38 | 2.6M |
| 2025-02-07 | 81.12 | $82.33 | 3.1M |
| 2025-02-06 | 80.99 | $80.00 | 2.4M |
| 2025-02-05 | 81.10 | $80.57 | 1.7M |
| 2025-02-04 | 81.15 | $80.69 | 1.1M |
| 2025-02-03 | 81.20 | $80.97 | 1.4M |
| 2025-01-31 | 81.22 | $82.45 | 4.8M |
| 2025-01-30 | 81.09 | $83.51 | 781200 |
| 2025-01-29 | 80.84 | $83.38 | 911026 |
| 2025-01-28 | 80.57 | $82.89 | 1.1M |
| 2025-01-27 | 80.33 | $82.62 | 1.9M |
| 2025-01-24 | 80.09 | $81.83 | 964326 |
| 2025-01-23 | 79.90 | $81.87 | 1.4M |
| 2025-01-22 | 79.70 | $81.66 | 2.1M |
| 2025-01-21 | 79.49 | $82.54 | 1.4M |
| 2025-01-17 | 79.17 | $81.66 | 1.2M |
| 2025-01-16 | 78.91 | $81.14 | 924808 |
| 2025-01-15 | 78.67 | $80.08 | 954200 |
| 2025-01-14 | 78.52 | $78.84 | 976100 |
| 2025-01-13 | 78.49 | $77.80 | 941000 |
| 2025-01-10 | 78.56 | $76.34 | 900521 |
| 2025-01-08 | 78.80 | $78.33 | 939744 |
| 2025-01-07 | 78.85 | $78.30 | 1.3M |
| 2025-01-06 | 78.90 | $77.82 | 1.0M |
| 2025-01-03 | 79.02 | $77.91 | 1.1M |
| 2025-01-02 | 79.13 | $77.39 | 718148 |
| 2024-12-31 | 79.32 | $77.41 | 517400 |
| 2024-12-30 | 79.52 | $77.23 | 677838 |
| 2024-12-27 | 79.76 | $77.71 | 726969 |
| 2024-12-26 | 79.97 | $78.34 | 372400 |
| 2024-12-24 | 80.15 | $77.80 | 271245 |
| 2024-12-23 | 80.39 | $77.40 | 900100 |
| 2024-12-20 | 80.71 | $77.30 | 3.4M |
| 2024-12-19 | 81.07 | $75.18 | 1.7M |
| 2024-12-18 | 81.69 | $74.91 | 1.8M |
| 2024-12-17 | 82.40 | $77.54 | 1.3M |
| 2024-12-16 | 82.91 | $78.67 | 1.3M |
| 2024-12-13 | 83.36 | $78.91 | 1.7M |
| 2024-12-12 | 83.83 | $79.29 | 1.4M |
| 2024-12-11 | 84.30 | $79.84 | 1.9M |
| 2024-12-10 | 84.77 | $80.74 | 896300 |
| 2024-12-09 | 85.20 | $82.53 | 714400 |
| 2024-12-06 | 85.48 | $84.40 | 1.4M |
| 2024-12-05 | 85.59 | $83.75 | 1.4M |
| 2024-12-04 | 85.79 | $84.84 | 1.0M |
| 2024-12-03 | 85.88 | $84.80 | 1.5M |
| 2024-12-02 | 86.00 | $85.42 | 1.0M |
| 2024-11-29 | 86.06 | $87.09 | 559612 |
| 2024-11-27 | 85.95 | $87.28 | 693800 |
| 2024-11-26 | 85.81 | $86.79 | 931819 |
| 2024-11-25 | 85.71 | $87.04 | 2.1M |
| 2024-11-22 | 85.57 | $85.73 | 676000 |
| 2024-11-21 | 85.55 | $84.70 | 1.1M |
| 2024-11-20 | 85.64 | $84.15 | 999600 |
| 2024-11-19 | 85.80 | $84.18 | 1.4M |
| 2024-11-18 | 85.97 | $86.07 | 958123 |
| 2024-11-15 | 85.96 | $86.56 | 3.6M |
| 2024-11-14 | 85.89 | $86.36 | 867700 |
| 2024-11-13 | 85.85 | $86.64 | 906000 |
| 2024-11-12 | 85.76 | $87.11 | 1.1M |
| 2024-11-11 | 85.62 | $87.21 | 874438 |
| 2024-11-08 | 85.45 | $85.45 | 950422 |
| 2024-11-07 | 85.45 | $86.00 | 1.2M |
| 2024-11-06 | 85.40 | $86.14 | 1.7M |
| 2024-11-05 | 85.32 | $82.55 | 1.5M |
| 2024-11-04 | 85.61 | $81.56 | 1.1M |
| 2024-11-01 | 86.03 | $82.18 | 858110 |
| 2024-10-31 | 86.44 | $82.40 | 1.4M |
| 2024-10-30 | 86.87 | $84.46 | 966364 |
| 2024-10-29 | 87.12 | $84.16 | 1.1M |
| 2024-10-28 | 87.43 | $84.49 | 1.4M |
| 2024-10-25 | 87.74 | $83.71 | 4.2M |
| 2024-10-24 | 88.16 | $89.65 | 1.2M |
| 2024-10-23 | 88.01 | $89.58 | 676404 |
| 2024-10-22 | 87.84 | $89.92 | 828300 |
| 2024-10-21 | 87.62 | $89.65 | 942000 |
| 2024-10-18 | 87.41 | $90.46 | 998200 |
| 2024-10-17 | 87.09 | $91.26 | 870900 |
| 2024-10-16 | 86.65 | $91.15 | 736536 |
| 2024-10-15 | 86.17 | $89.99 | 1.7M |
| 2024-10-14 | 85.77 | $89.71 | 1.3M |
| 2024-10-11 | 85.36 | $89.20 | 1.1M |
| 2024-10-10 | 84.95 | $87.48 | 891535 |
| 2024-10-09 | 84.69 | $87.51 | 617400 |
| 2024-10-08 | 84.39 | $85.87 | 712500 |
| 2024-10-07 | 84.24 | $85.67 | 993075 |
| 2024-10-04 | 84.08 | $87.32 | 688800 |
| 2024-10-03 | 83.74 | $84.60 | 666200 |
| 2024-10-02 | 83.65 | $85.08 | 951700 |
| 2024-10-01 | 83.50 | $85.14 | 893543 |
| 2024-09-30 | 83.33 | $85.90 | 926500 |
| 2024-09-27 | 83.06 | $86.09 | 581111 |
| 2024-09-26 | 82.74 | $85.99 | 684000 |
| 2024-09-25 | 82.40 | $84.92 | 918321 |
| 2024-09-24 | 82.13 | $85.29 | 1.5M |
| 2024-09-23 | 81.80 | $85.78 | 1.1M |
| 2024-09-20 | 81.38 | $85.61 | 2.6M |
| 2024-09-19 | 80.94 | $85.62 | 1.1M |
| 2024-09-18 | 80.44 | $83.73 | 727723 |
| 2024-09-17 | 80.10 | $83.82 | 954121 |
| 2024-09-16 | 79.71 | $82.17 | 791000 |
| 2024-09-13 | 79.45 | $81.32 | 1.6M |
| 2024-09-12 | 79.25 | $80.24 | 1.7M |
| 2024-09-11 | 79.15 | $78.98 | 1.4M |
| 2024-09-10 | 79.16 | $79.30 | 1.2M |
| 2024-09-09 | 79.15 | $79.21 | 1.4M |
| 2024-09-06 | 79.14 | $77.53 | 1.2M |
| 2024-09-05 | 79.31 | $79.70 | 1.6M |
| 2024-09-04 | 79.27 | $81.14 | 924450 |
| 2024-09-03 | 79.08 | $81.19 | 948046 |
| 2024-08-30 | 78.85 | $81.42 | 961530 |
| 2024-08-29 | 78.58 | $80.70 | 801099 |
| 2024-08-28 | 78.36 | $80.18 | 736321 |
| 2024-08-27 | 78.17 | $79.45 | 763300 |
| 2024-08-26 | 78.04 | $79.66 | 1.2M |
| 2024-08-23 | 77.87 | $79.48 | 569307 |
| 2024-08-22 | 77.70 | $78.02 | 781942 |
| 2024-08-21 | 77.66 | $77.75 | 1.3M |
| 2024-08-20 | 77.65 | $77.18 | 831200 |
| 2024-08-19 | 77.70 | $78.16 | 682800 |
| 2024-08-16 | 77.65 | $77.54 | 3.2M |
| 2024-08-15 | 77.66 | $76.92 | 994648 |
| 2024-08-14 | 77.74 | $75.90 | 1.1M |
| 2024-08-13 | 77.94 | $75.23 | 1.4M |
| 2024-08-12 | 78.22 | $74.39 | 862747 |
| 2024-08-09 | 78.63 | $74.78 | 974514 |
| 2024-08-08 | 79.03 | $74.43 | 1.2M |
| 2024-08-07 | 79.51 | $73.11 | 2.2M |
| 2024-08-06 | 80.19 | $73.37 | 1.3M |
| 2024-08-05 | 80.91 | $72.94 | 1.7M |
| 2024-08-02 | 81.74 | $75.41 | 1.7M |
| 2024-08-01 | 82.41 | $79.46 | 1.2M |
| 2024-07-31 | 82.72 | $81.51 | 1.7M |
| 2024-07-30 | 82.85 | $81.83 | 1.5M |
| 2024-07-29 | 82.96 | $81.43 | 1.6M |
| 2024-07-26 | 83.12 | $81.53 | 1.8M |
| 2024-07-25 | 83.29 | $84.42 | 1.5M |
| 2024-07-24 | 83.17 | $83.73 | 1.1M |
| 2024-07-23 | 83.11 | $84.97 | 749000 |
| 2024-07-22 | 82.91 | $85.34 | 929600 |
| 2024-07-19 | 82.65 | $84.71 | 1.2M |
| 2024-07-18 | 82.44 | $85.34 | 1.6M |
| 2024-07-17 | 82.13 | $87.46 | 1.6M |
| 2024-07-16 | 81.57 | $86.87 | 817700 |
| 2024-07-15 | 81.01 | $86.08 | 1.0M |
| 2024-07-12 | 80.48 | $84.93 | 871400 |
| 2024-07-11 | 80.01 | $83.88 | 1.2M |
| 2024-07-10 | 79.60 | $81.55 | 986700 |
| 2024-07-09 | 79.40 | $80.87 | 1.9M |
| 2024-07-08 | 79.25 | $78.46 | 861048 |
| 2024-07-05 | 79.33 | $78.37 | 1.9M |
| 2024-07-03 | 79.43 | $79.16 | 519726 |
| 2024-07-02 | 79.46 | $79.26 | 1.5M |
| 2024-07-01 | 79.48 | $78.01 | 1.0M |
| 2024-06-28 | 79.63 | $78.45 | 2.7M |
| 2024-06-27 | 79.76 | $79.46 | 946100 |
| 2024-06-26 | 79.79 | $79.64 | 955000 |
| 2024-06-25 | 79.80 | $80.11 | 607288 |
| 2024-06-24 | 79.77 | $80.83 | 1.0M |
| 2024-06-21 | 79.66 | $80.01 | 2.0M |
| 2024-06-20 | 79.62 | $80.25 | 1.8M |
| 2024-06-18 | 79.56 | $78.38 | 718644 |
| 2024-06-17 | 79.68 | $77.87 | 749446 |
| 2024-06-14 | 79.87 | $76.66 | 918300 |
| 2024-06-13 | 80.21 | $77.37 | 780500 |
| 2024-06-12 | 80.51 | $78.26 | 1.1M |
| 2024-06-11 | 80.74 | $77.69 | 1.1M |
| 2024-06-10 | 81.07 | $79.22 | 709436 |
| 2024-06-07 | 81.26 | $79.27 | 916523 |
| 2024-06-06 | 81.47 | $79.38 | 1.8M |
| 2024-06-05 | 81.69 | $79.65 | 710300 |
| 2024-06-04 | 81.90 | $79.76 | 1.0M |
| 2024-06-03 | 82.13 | $80.74 | 720129 |
| 2024-05-31 | 82.28 | $82.04 | 2.1M |
| 2024-05-30 | 82.30 | $81.24 | 640200 |
| 2024-05-29 | 82.41 | $80.37 | 679100 |
| 2024-05-28 | 82.63 | $81.12 | 874000 |
| 2024-05-24 | 82.79 | $82.22 | 1.1M |
| 2024-05-23 | 82.85 | $81.42 | 900827 |
| 2024-05-22 | 83.00 | $83.28 | 645335 |
| 2024-05-21 | 82.97 | $83.49 | 652500 |
| 2024-05-20 | 82.91 | $83.54 | 700000 |
| 2024-05-17 | 82.85 | $85.13 | 606900 |
| 2024-05-16 | 82.61 | $84.28 | 934500 |
| 2024-05-15 | 82.43 | $84.78 | 999700 |
| 2024-05-14 | 82.18 | $84.19 | 714905 |
| 2024-05-13 | 81.97 | $83.92 | 621400 |
| 2024-05-10 | 81.77 | $83.96 | 951200 |
| 2024-05-09 | 81.54 | $83.49 | 936830 |
| 2024-05-08 | 81.33 | $82.98 | 1.2M |
| 2024-05-07 | 81.16 | $82.46 | 1.0M |
| 2024-05-06 | 81.02 | $82.65 | 787016 |
| 2024-05-03 | 80.85 | $81.21 | 784900 |
| 2024-05-02 | 80.81 | $80.48 | 884014 |
| 2024-05-01 | 80.84 | $79.85 | 1.1M |
| 2024-04-30 | 80.95 | $79.14 | 1.1M |
| 2024-04-29 | 81.14 | $80.43 | 1.4M |
| 2024-04-26 | 81.21 | $79.12 | 1.4M |
| 2024-04-25 | 81.43 | $81.06 | 942813 |
| 2024-04-24 | 81.47 | $82.16 | 1.2M |
| 2024-04-23 | 81.40 | $81.51 | 737926 |
| 2024-04-22 | 81.39 | $81.35 | 674400 |
| 2024-04-19 | 81.39 | $80.44 | 978700 |
| 2024-04-18 | 81.49 | $78.96 | 875800 |
| 2024-04-17 | 81.76 | $78.48 | 935400 |
| 2024-04-16 | 82.10 | $78.25 | 830606 |
| 2024-04-15 | 82.51 | $78.93 | 855742 |
| 2024-04-12 | 82.89 | $79.82 | 1.2M |
| 2024-04-11 | 83.21 | $80.25 | 1.0M |
| 2024-04-10 | 83.52 | $81.27 | 840862 |
| 2024-04-09 | 83.76 | $82.81 | 870721 |
| 2024-04-08 | 83.86 | $84.62 | 992142 |
| 2024-04-05 | 83.78 | $84.51 | 882400 |
| 2024-04-04 | 83.70 | $84.60 | 877600 |
| 2024-04-03 | 83.61 | $85.77 | 981843 |
| 2024-04-02 | 83.38 | $85.34 | 1.3M |
| 2024-04-01 | 83.17 | $86.01 | 960704 |
| 2024-03-28 | 82.87 | $86.31 | 978241 |
| 2024-03-27 | 82.51 | $86.07 | 834402 |
| 2024-03-26 | 82.14 | $84.49 | 832300 |
| 2024-03-25 | 81.89 | $84.48 | 845029 |
| 2024-03-22 | 81.62 | $83.53 | 867800 |
| 2024-03-21 | 81.41 | $84.49 | 1.0M |
| 2024-03-20 | 81.09 | $84.01 | 1.6M |
| 2024-03-19 | 80.78 | $82.98 | 1.2M |
| 2024-03-18 | 80.55 | $82.25 | 1.9M |
| 2024-03-15 | 80.37 | $82.55 | 6.7M |
| 2024-03-14 | 80.14 | $80.51 | 1.9M |
| 2024-03-13 | 80.11 | $80.89 | 1.2M |
| 2024-03-12 | 80.02 | $79.81 | 1.2M |
| 2024-03-11 | 80.05 | $80.06 | 1.4M |
| 2024-03-08 | 80.04 | $79.97 | 1.2M |
| 2024-03-07 | 80.05 | $79.97 | 1.3M |
| 2024-03-06 | 80.06 | $80.73 | 1.3M |
| 2024-03-05 | 79.99 | $80.99 | 1.1M |
| 2024-03-04 | 79.88 | $80.68 | 1.1M |
| 2024-03-01 | 79.80 | $80.05 | 1.1M |
| 2024-02-29 | 79.77 | $80.86 | 2.1M |
| 2024-02-28 | 79.66 | $80.56 | 1.1M |
| 2024-02-27 | 79.57 | $80.68 | 939200 |
| 2024-02-26 | 79.45 | $80.11 | 874728 |
| 2024-02-23 | 79.38 | $80.24 | 938129 |
| 2024-02-22 | 79.29 | $80.34 | 882513 |
| 2024-02-21 | 79.18 | $79.65 | 1.0M |
| 2024-02-20 | 79.13 | $80.30 | 959400 |
| 2024-02-16 | 79.00 | $80.04 | 1.5M |
| 2024-02-15 | 78.89 | $80.94 | 1.6M |
| 2024-02-14 | 78.68 | $78.69 | 1.8M |
| 2024-02-13 | 78.68 | $79.26 | 2.4M |
| 2024-02-12 | 78.62 | $78.94 | 1.3M |
| 2024-02-09 | 78.58 | $78.20 | 843200 |
| 2024-02-08 | 78.62 | $77.76 | 908900 |
| 2024-02-07 | 78.71 | $78.11 | 1.2M |
| 2024-02-06 | 78.78 | $78.40 | 990600 |
| 2024-02-05 | 78.82 | $77.52 | 712700 |
| 2024-02-02 | 78.95 | $78.02 | 852607 |
| 2024-02-01 | 79.05 | $77.73 | 1.1M |
| 2024-01-31 | 79.19 | $79.10 | 1.1M |
| 2024-01-30 | 79.20 | $80.75 | 790439 |
| 2024-01-29 | 79.04 | $80.42 | 584155 |
| 2024-01-26 | 78.89 | $80.51 | 577600 |
| 2024-01-25 | 78.72 | $80.16 | 666548 |
| 2024-01-24 | 78.57 | $79.90 | 773700 |
| 2024-01-23 | 78.43 | $79.45 | 541215 |
| 2024-01-22 | 78.32 | $79.26 | 971910 |
| 2024-01-19 | 78.22 | $78.32 | 1.2M |
| 2024-01-18 | 78.21 | $77.22 | 933000 |
| 2024-01-17 | 78.32 | $77.20 | 608024 |
| 2024-01-16 | 78.43 | $78.14 | 865100 |
| 2024-01-12 | 78.46 | $78.75 | 702901 |
| 2024-01-11 | 78.43 | $78.97 | 831300 |
| 2024-01-10 | 78.38 | $79.00 | 688900 |
| 2024-01-09 | 78.31 | $78.61 | 770900 |
| 2024-01-08 | 78.28 | $80.48 | 779811 |
| 2024-01-05 | 78.05 | $80.82 | 1.8M |
| 2024-01-04 | 77.76 | $79.39 | 1.1M |
| 2024-01-03 | 77.59 | $78.67 | 1.4M |
| 2024-01-02 | 77.47 | $79.11 | 911549 |
| 2023-12-29 | 77.30 | $78.67 | 846500 |
| 2023-12-28 | 77.15 | $79.25 | 717506 |
| 2023-12-27 | 76.93 | $79.20 | 706300 |
| 2023-12-26 | 76.70 | $79.28 | 543600 |
| 2023-12-22 | 76.42 | $78.90 | 1.1M |
| 2023-12-21 | 76.16 | $78.71 | 905200 |
| 2023-12-20 | 75.89 | $78.36 | 1.3M |
| 2023-12-19 | 75.63 | $79.48 | 1.6M |
| 2023-12-18 | 75.23 | $77.79 | 908000 |
| 2023-12-15 | 74.96 | $78.45 | 2.9M |
| 2023-12-14 | 74.59 | $79.58 | 1.3M |
| 2023-12-13 | 74.07 | $78.08 | 1.1M |
| 2023-12-12 | 73.65 | $76.31 | 686713 |
| 2023-12-11 | 73.37 | $75.98 | 811703 |
| 2023-12-08 | 73.09 | $75.15 | 681439 |
| 2023-12-07 | 72.87 | $74.65 | 1.1M |
| 2023-12-06 | 72.69 | $74.60 | 945631 |
| 2023-12-05 | 72.49 | $74.57 | 1.2M |
| 2023-12-04 | 72.27 | $75.10 | 1.2M |
| 2023-12-01 | 71.97 | $74.53 | 1.1M |
| 2023-11-30 | 71.70 | $73.83 | 3.3M |
| 2023-11-29 | 71.47 | $74.17 | 2.0M |
| 2023-11-28 | 71.19 | $72.30 | 1.1M |
| 2023-11-27 | 71.07 | $72.10 | 1.3M |
| 2023-11-24 | 70.97 | $72.65 | 402149 |
| 2023-11-22 | 70.79 | $72.25 | 923943 |
| 2023-11-21 | 70.63 | $72.21 | 1.2M |
| 2023-11-20 | 70.47 | $72.59 | 1.0M |
| 2023-11-17 | 70.24 | $72.54 | 1.2M |
| 2023-11-16 | 70.00 | $71.48 | 1.3M |
| 2023-11-15 | 69.85 | $71.67 | 1.1M |
| 2023-11-14 | 69.66 | $71.62 | 1.4M |
| 2023-11-13 | 69.45 | $69.24 | 1.2M |
| 2023-11-10 | 69.47 | $69.57 | 969308 |
| 2023-11-09 | 69.46 | $68.90 | 1.0M |
| 2023-11-08 | 69.52 | $69.06 | 982000 |
| 2023-11-07 | 69.57 | $69.44 | 1.1M |
| 2023-11-06 | 69.58 | $70.47 | 997924 |
| 2023-11-03 | 69.49 | $71.69 | 1.9M |
| 2023-11-02 | 69.26 | $70.53 | 3.8M |
| 2023-11-01 | 69.12 | $67.26 | 3.2M |
| 2023-10-31 | 69.32 | $67.68 | 1.6M |
| 2023-10-30 | 69.49 | $67.75 | 1.5M |
| 2023-10-27 | 69.67 | $67.67 | 2.7M |
| 2023-10-26 | 69.88 | $68.35 | 2.1M |
| 2023-10-25 | 70.05 | $66.88 | 1.6M |
| 2023-10-24 | 70.38 | $67.06 | 1.8M |
| 2023-10-23 | 70.73 | $67.45 | 831034 |
| 2023-10-20 | 71.07 | $68.07 | 1.1M |
| 2023-10-19 | 71.39 | $69.51 | 848300 |
| 2023-10-18 | 71.59 | $70.61 | 1.0M |
| 2023-10-17 | 71.69 | $72.45 | 996100 |
| 2023-10-16 | 71.61 | $71.20 | 865136 |
| 2023-10-13 | 71.65 | $69.76 | 808137 |
| 2023-10-12 | 71.85 | $69.91 | 676062 |
| 2023-10-11 | 72.06 | $70.65 | 849700 |
| 2023-10-10 | 72.20 | $70.41 | 926300 |
| 2023-10-09 | 72.39 | $69.74 | 854605 |
| 2023-10-06 | 72.67 | $69.89 | 1.0M |
| 2023-10-05 | 72.97 | $69.06 | 953716 |
| 2023-10-04 | 73.38 | $68.37 | 1.2M |
| 2023-10-03 | 73.90 | $68.05 | 1.6M |
| 2023-10-02 | 74.52 | $70.21 | 1.8M |
| 2023-09-29 | 74.97 | $72.07 | 1.5M |
| 2023-09-28 | 75.28 | $72.66 | 919100 |
| 2023-09-27 | 75.55 | $72.00 | 934800 |
| 2023-09-26 | 75.93 | $72.75 | 865000 |
| 2023-09-25 | 76.26 | $74.92 | 531315 |
| 2023-09-22 | 76.40 | $74.51 | 585616 |
| 2023-09-21 | 76.60 | $75.31 | 758000 |
| 2023-09-20 | 76.74 | $77.03 | 712503 |
| 2023-09-19 | 76.71 | $77.28 | 692403 |
| 2023-09-18 | 76.65 | $76.94 | 694038 |
| 2023-09-15 | 76.62 | $76.95 | 2.4M |
| 2023-09-14 | 76.58 | $76.90 | 901700 |
| 2023-09-13 | 76.55 | $75.57 | 939200 |
| 2023-09-12 | 76.66 | $76.03 | 854415 |
| 2023-09-11 | 76.72 | $75.27 | 941106 |
| 2023-09-08 | 76.87 | $75.38 | 907139 |
| 2023-09-07 | 77.03 | $74.68 | 1.7M |
| 2023-09-06 | 77.28 | $76.19 | 772046 |
| 2023-09-05 | 77.39 | $77.07 | 1.0M |
| 2023-09-01 | 77.43 | $78.43 | 958586 |
| 2023-08-31 | 77.32 | $77.71 | 1.1M |
| 2023-08-30 | 77.28 | $77.78 | 700000 |
| 2023-08-29 | 77.23 | $77.55 | 764522 |
| 2023-08-28 | 77.19 | $76.31 | 685001 |
| 2023-08-25 | 77.29 | $76.33 | 577330 |
| 2023-08-24 | 77.39 | $76.25 | 612600 |
| 2023-08-23 | 77.51 | $75.90 | 520407 |
| 2023-08-22 | 77.68 | $74.69 | 600600 |
| 2023-08-21 | 77.99 | $75.90 | 566001 |
| 2023-08-18 | 78.21 | $76.47 | 612016 |
| 2023-08-17 | 78.39 | $76.62 | 955400 |
| 2023-08-16 | 78.58 | $77.06 | 991600 |
| 2023-08-15 | 78.74 | $76.48 | 1.2M |
| 2023-08-14 | 78.98 | $77.71 | 757600 |
| 2023-08-11 | 79.11 | $77.97 | 649300 |
| 2023-08-10 | 79.23 | $77.34 | 1.1M |
| 2023-08-09 | 79.43 | $77.92 | 819638 |
| 2023-08-08 | 79.59 | $79.01 | 786412 |
| 2023-08-07 | 79.65 | $79.79 | 712607 |
| 2023-08-04 | 79.64 | $78.57 | 1.0M |
| 2023-08-03 | 79.75 | $79.36 | 854900 |
| 2023-08-02 | 79.79 | $78.44 | 1.2M |
| 2023-08-01 | 79.93 | $79.09 | 1.4M |
| 2023-07-31 | 80.02 | $79.87 | 1.2M |
| 2023-07-28 | 80.04 | $79.50 | 2.8M |
| 2023-07-27 | 80.09 | $83.20 | 1.3M |
| 2023-07-26 | 79.77 | $84.10 | 966256 |
| 2023-07-25 | 79.31 | $82.86 | 1.1M |
| 2023-07-24 | 78.94 | $83.71 | 982922 |
| 2023-07-21 | 78.44 | $83.66 | 1.5M |
| 2023-07-20 | 77.89 | $83.53 | 1.0M |
| 2023-07-19 | 77.29 | $82.51 | 1.2M |
| 2023-07-18 | 76.74 | $81.47 | 828639 |
| 2023-07-17 | 76.24 | $80.57 | 731303 |
| 2023-07-14 | 75.79 | $79.14 | 1.4M |
| 2023-07-13 | 75.44 | $79.90 | 1.3M |
| 2023-07-12 | 74.97 | $78.60 | 1.3M |
| 2023-07-11 | 74.58 | $78.31 | 873442 |
| 2023-07-10 | 74.19 | $76.68 | 838300 |
| 2023-07-07 | 73.93 | $76.62 | 1.5M |
| 2023-07-06 | 73.65 | $75.20 | 1.2M |
| 2023-07-05 | 73.48 | $75.75 | 897360 |
| 2023-07-03 | 73.25 | $76.59 | 554300 |
| 2023-06-30 | 72.89 | $75.84 | 881503 |
| 2023-06-29 | 72.58 | $75.61 | 889300 |
| 2023-06-28 | 72.27 | $74.10 | 798800 |
| 2023-06-27 | 72.07 | $74.49 | 824000 |
| 2023-06-26 | 71.82 | $73.06 | 832106 |
| 2023-06-23 | 71.69 | $72.40 | 1.5M |
| 2023-06-22 | 71.61 | $72.52 | 782021 |
| 2023-06-21 | 71.52 | $73.14 | 2.1M |
| 2023-06-20 | 71.34 | $73.00 | 1.2M |
| 2023-06-16 | 71.17 | $74.78 | 3.1M |
| 2023-06-15 | 70.79 | $74.10 | 1.3M |
| 2023-06-14 | 70.44 | $72.35 | 994119 |
| 2023-06-13 | 70.24 | $73.36 | 1.2M |
| 2023-06-12 | 69.91 | $71.45 | 838100 |
| 2023-06-09 | 69.75 | $71.39 | 998714 |
| 2023-06-08 | 69.58 | $70.83 | 975254 |
| 2023-06-07 | 69.45 | $71.27 | 820400 |
| 2023-06-06 | 69.26 | $70.03 | 988400 |
| 2023-06-05 | 69.17 | $68.39 | 1.2M |
| 2023-06-02 | 69.26 | $69.47 | 1.3M |
| 2023-06-01 | 69.23 | $66.98 | 1.5M |
| 2023-05-31 | 69.47 | $65.46 | 3.5M |
| 2023-05-30 | 69.89 | $68.43 | 1.5M |
| 2023-05-26 | 70.05 | $68.17 | 1.1M |
| 2023-05-25 | 70.24 | $68.01 | 1.4M |
| 2023-05-24 | 70.48 | $68.51 | 1.0M |
| 2023-05-23 | 70.69 | $70.49 | 1.0M |
| 2023-05-22 | 70.71 | $70.18 | 1.2M |
| 2023-05-19 | 70.76 | $69.42 | 974146 |
| 2023-05-18 | 70.90 | $69.86 | 1.2M |
| 2023-05-17 | 71.01 | $69.39 | 1.1M |
| 2023-05-16 | 71.19 | $67.26 | 981603 |
| 2023-05-15 | 71.60 | $68.75 | 1.1M |
| 2023-05-12 | 71.90 | $67.49 | 1.7M |
| 2023-05-11 | 72.36 | $68.72 | 1.9M |
| 2023-05-10 | 72.75 | $70.06 | 990300 |
| 2023-05-09 | 73.03 | $70.51 | 1.6M |
| 2023-05-08 | 73.29 | $71.40 | 797200 |
| 2023-05-05 | 73.49 | $71.51 | 1.2M |
| 2023-05-04 | 73.70 | $69.29 | 2.0M |
| 2023-05-03 | 74.17 | $70.07 | 1.4M |
| 2023-05-02 | 74.60 | $71.29 | 1.6M |
| 2023-05-01 | 74.95 | $73.98 | 2.0M |
| 2023-04-28 | 75.05 | $74.69 | 1.7M |
| 2023-04-27 | 75.09 | $74.66 | 1.2M |
| 2023-04-26 | 75.13 | $72.98 | 1.3M |
| 2023-04-25 | 75.36 | $73.16 | 1.3M |
| 2023-04-24 | 75.59 | $75.74 | 1.0M |
| 2023-04-21 | 75.57 | $75.15 | 6.5M |
| 2023-04-20 | 75.62 | $75.99 | 1.7M |
| 2023-04-19 | 75.58 | $77.11 | 1.5M |
| 2023-04-18 | 75.42 | $76.98 | 1.4M |
| 2023-04-17 | 75.25 | $77.07 | 1.4M |
| 2023-04-14 | 75.06 | $75.89 | 1.3M |
| 2023-04-13 | 74.97 | $75.07 | 1.5M |
| 2023-04-12 | 74.96 | $75.33 | 803800 |
| 2023-04-11 | 74.92 | $75.56 | 901800 |
| 2023-04-10 | 74.85 | $74.28 | 1.2M |
| 2023-04-06 | 74.92 | $73.42 | 1.4M |
| 2023-04-05 | 75.07 | $73.07 | 2.0M |
| 2023-04-04 | 75.28 | $72.40 | 1.8M |
| 2023-04-03 | 75.59 | $73.64 | 2.4M |
| 2023-03-31 | 75.79 | $74.32 | 2.4M |
| 2023-03-30 | 75.95 | $74.14 | 1.3M |
| 2023-03-29 | 76.14 | $73.34 | 925300 |
| 2023-03-28 | 76.43 | $72.31 | 878900 |
| 2023-03-27 | 76.87 | $72.33 | 1.2M |
| 2023-03-24 | 77.34 | $71.59 | 1.9M |
| 2023-03-23 | 77.95 | $71.26 | 2.2M |
| 2023-03-22 | 78.65 | $72.37 | 1.3M |
| 2023-03-21 | 79.31 | $75.14 | 3.7M |
| 2023-03-20 | 79.75 | $72.94 | 3.3M |
| 2023-03-17 | 80.47 | $69.99 | 14.7M |
| 2023-03-16 | 81.57 | $72.56 | 2.8M |
| 2023-03-15 | 82.52 | $69.69 | 3.0M |
| 2023-03-14 | 83.87 | $73.37 | 2.6M |
| 2023-03-13 | 84.98 | $72.13 | 3.4M |
| 2023-03-10 | 86.33 | $77.01 | 2.2M |
| 2023-03-09 | 87.31 | $78.91 | 1.8M |
| 2023-03-08 | 88.20 | $83.23 | 1.5M |
| 2023-03-07 | 88.72 | $84.33 | 1.4M |
| 2023-03-06 | 89.18 | $85.70 | 1.7M |
| 2023-03-03 | 89.55 | $87.56 | 1.7M |
| 2023-03-02 | 89.76 | $86.18 | 4.9M |
| 2023-03-01 | 90.13 | $91.23 | 2.2M |
| 2023-02-28 | 90.02 | $89.56 | 1.6M |
| 2023-02-27 | 90.07 | $88.68 | 811512 |
| 2023-02-24 | 90.21 | $88.89 | 877400 |
| 2023-02-23 | 90.35 | $88.95 | 771823 |
| 2023-02-22 | 90.50 | $88.15 | 1.2M |
| 2023-02-21 | 90.75 | $87.78 | 1.2M |
| 2023-02-17 | 91.06 | $91.03 | 1.1M |
| 2023-02-16 | 91.06 | $91.38 | 785232 |
| 2023-02-15 | 91.03 | $92.01 | 877000 |
| 2023-02-14 | 90.92 | $91.98 | 819312 |
| 2023-02-13 | 90.81 | $93.00 | 1.0M |
| 2023-02-10 | 90.58 | $90.38 | 1.2M |
| 2023-02-09 | 90.60 | $89.65 | 1.4M |
| 2023-02-08 | 90.71 | $91.13 | 1.8M |
| 2023-02-07 | 90.66 | $92.75 | 1.1M |
| 2023-02-06 | 90.44 | $91.56 | 1.4M |
| 2023-02-03 | 90.32 | $92.31 | 1.5M |
| 2023-02-02 | 90.11 | $92.87 | 2.1M |
| 2023-02-01 | 89.82 | $92.08 | 2.0M |
| 2023-01-31 | 89.59 | $92.55 | 5.0M |
| 2023-01-30 | 89.27 | $93.39 | 2.5M |
| 2023-01-27 | 88.84 | $93.05 | 1.9M |
| 2023-01-26 | 88.40 | $92.26 | 1.4M |
| 2023-01-25 | 87.99 | $90.69 | 1.1M |
| 2023-01-24 | 87.71 | $89.77 | 827736 |
| 2023-01-23 | 87.49 | $89.34 | 876325 |
| 2023-01-20 | 87.30 | $87.96 | 1.4M |
| 2023-01-19 | 87.23 | $86.91 | 1.7M |
| 2023-01-18 | 87.26 | $87.41 | 1.2M |
| 2023-01-17 | 87.24 | $89.34 | 1.1M |
| 2023-01-13 | 87.02 | $89.32 | 1.1M |
| 2023-01-12 | 86.78 | $88.36 | 1.2M |
| 2023-01-11 | 86.61 | $89.25 | 2.2M |
| 2023-01-10 | 86.34 | $87.62 | 1.1M |
| 2023-01-09 | 86.20 | $86.87 | 1.7M |
| 2023-01-06 | 86.13 | $87.46 | 1.6M |
| 2023-01-05 | 85.99 | $84.39 | 1.8M |
| 2023-01-04 | 86.16 | $85.01 | 1.7M |
| 2023-01-03 | 86.28 | $83.77 | 1.7M |
| 2022-12-30 | 86.55 | $83.92 | 1.1M |
| 2022-12-29 | 86.82 | $85.51 | 752500 |
| 2022-12-28 | 86.96 | $84.40 | 1.0M |
| 2022-12-27 | 87.23 | $85.08 | 947025 |
| 2022-12-23 | 87.46 | $85.56 | 688500 |
| 2022-12-22 | 87.65 | $85.08 | 1.1M |
| 2022-12-21 | 87.93 | $86.22 | 1.0M |
| 2022-12-20 | 88.10 | $84.85 | 1.3M |
| 2022-12-19 | 88.45 | $84.31 | 1.6M |
| 2022-12-16 | 88.88 | $84.92 | 5.6M |
| 2022-12-15 | 89.30 | $86.10 | 1.5M |
| 2022-12-14 | 89.64 | $88.17 | 1.6M |
| 2022-12-13 | 89.79 | $89.85 | 1.5M |
| 2022-12-12 | 89.79 | $90.27 | 1.3M |
| 2022-12-09 | 89.73 | $88.07 | 1.4M |
| 2022-12-08 | 89.91 | $89.11 | 1.8M |
| 2022-12-07 | 89.99 | $90.24 | 1.5M |
| 2022-12-06 | 89.97 | $89.79 | 1.4M |
| 2022-12-05 | 89.99 | $89.92 | 1.6M |
| 2022-12-02 | 89.99 | $92.18 | 1.5M |
| 2022-12-01 | 89.76 | $90.92 | 1.8M |
| 2022-11-30 | 89.64 | $89.68 | 4.8M |
| 2022-11-29 | 89.64 | $89.84 | 1.5M |
| 2022-11-28 | 89.62 | $89.54 | 1.4M |
| 2022-11-25 | 89.62 | $92.47 | 626025 |
| 2022-11-23 | 89.32 | $91.78 | 729900 |
| 2022-11-22 | 89.07 | $91.71 | 1000000 |
| 2022-11-21 | 88.79 | $91.01 | 1.2M |
| 2022-11-18 | 88.55 | $90.90 | 1.6M |
| 2022-11-17 | 88.31 | $89.81 | 2.3M |
| 2022-11-16 | 88.15 | $92.91 | 1.6M |
| 2022-11-15 | 87.65 | $93.33 | 1.4M |
| 2022-11-14 | 87.05 | $93.74 | 1.6M |
| 2022-11-11 | 86.35 | $95.00 | 2.0M |
| 2022-11-10 | 85.43 | $93.62 | 1.8M |
| 2022-11-09 | 84.57 | $89.47 | 1.0M |
| 2022-11-08 | 84.06 | $90.65 | 1.3M |
| 2022-11-07 | 83.36 | $90.03 | 1.3M |
| 2022-11-04 | 82.66 | $89.88 | 1.6M |
| 2022-11-03 | 81.90 | $86.51 | 1.4M |
| 2022-11-02 | 81.42 | $86.79 | 2.1M |
| 2022-11-01 | 80.85 | $88.32 | 1.6M |
| 2022-10-31 | 80.07 | $88.13 | 2.5M |
| 2022-10-28 | 79.22 | $88.01 | 3.6M |
| 2022-10-27 | 78.29 | $81.84 | 1.7M |
| 2022-10-26 | 77.92 | $80.88 | 1.8M |
| 2022-10-25 | 77.61 | $80.14 | 2.2M |
| 2022-10-24 | 77.34 | $80.03 | 1.9M |
| 2022-10-21 | 77.06 | $78.84 | 6.3M |
| 2022-10-20 | 76.87 | $77.56 | 1.8M |
| 2022-10-19 | 76.80 | $78.77 | 1.9M |
| 2022-10-18 | 76.59 | $79.88 | 1.6M |
| 2022-10-17 | 76.24 | $78.22 | 1.6M |
| 2022-10-14 | 76.03 | $76.61 | 1.6M |
| 2022-10-13 | 75.97 | $78.78 | 2.2M |
| 2022-10-12 | 75.68 | $76.04 | 1.5M |
| 2022-10-11 | 75.64 | $75.71 | 1.4M |
| 2022-10-10 | 75.63 | $76.12 | 2.5M |
| 2022-10-07 | 75.58 | $76.04 | 1.7M |
| 2022-10-06 | 75.53 | $78.32 | 1.6M |
| 2022-10-05 | 75.24 | $78.53 | 1.4M |
| 2022-10-04 | 74.89 | $79.00 | 1.6M |
| 2022-10-03 | 74.46 | $75.55 | 2.1M |
| 2022-09-30 | 74.34 | $72.15 | 2.1M |
| 2022-09-29 | 74.57 | $71.42 | 1.7M |
| 2022-09-28 | 74.91 | $72.91 | 1.3M |
| 2022-09-27 | 75.12 | $71.47 | 1.1M |
| 2022-09-26 | 75.50 | $71.34 | 1.5M |
| 2022-09-23 | 75.94 | $72.41 | 1.8M |
| 2022-09-22 | 76.31 | $75.42 | 1.6M |
| 2022-09-21 | 76.40 | $76.06 | 1.6M |
| 2022-09-20 | 76.44 | $76.84 | 1.4M |
| 2022-09-19 | 76.40 | $77.43 | 1.7M |
| 2022-09-16 | 76.29 | $77.01 | 3.4M |
| 2022-09-15 | 76.21 | $77.47 | 2.0M |
| 2022-09-14 | 76.08 | $77.58 | 1.7M |
| 2022-09-13 | 75.92 | $77.41 | 2.4M |
| 2022-09-12 | 75.76 | $79.78 | 2.2M |
| 2022-09-09 | 75.34 | $78.29 | 2.1M |
| 2022-09-08 | 75.03 | $76.80 | 2.5M |
| 2022-09-07 | 74.85 | $75.31 | 3.0M |
| 2022-09-06 | 74.80 | $74.43 | 1.6M |
| 2022-09-02 | 74.84 | $74.44 | 1.3M |
| 2022-09-01 | 74.88 | $74.68 | 1.6M |
| 2022-08-31 | 74.90 | $74.76 | 1.7M |
| 2022-08-30 | 74.91 | $75.29 | 1.9M |
| 2022-08-29 | 74.87 | $75.71 | 1.3M |
| 2022-08-26 | 74.78 | $76.61 | 1.3M |
| 2022-08-25 | 74.59 | $78.39 | 1.4M |
| 2022-08-24 | 74.19 | $76.99 | 1.4M |
| 2022-08-23 | 73.90 | $76.10 | 2.0M |
| 2022-08-22 | 73.67 | $76.38 | 1.2M |
| 2022-08-19 | 73.38 | $78.15 | 2.1M |
| 2022-08-18 | 72.88 | $79.29 | 1.3M |
| 2022-08-17 | 72.20 | $78.72 | 1.7M |
| 2022-08-16 | 71.52 | $78.98 | 1.8M |
| 2022-08-15 | 70.73 | $79.13 | 1.5M |
| 2022-08-12 | 69.85 | $79.51 | 1.6M |
| 2022-08-11 | 68.83 | $77.49 | 1.7M |
| 2022-08-10 | 67.92 | $76.16 | 2.3M |
| 2022-08-09 | 67.05 | $73.69 | 3.0M |
| 2022-08-08 | 66.36 | $68.79 | 1.2M |
| 2022-08-05 | 66.10 | $68.22 | 793645 |
| 2022-08-04 | 65.88 | $67.98 | 1.2M |
| 2022-08-03 | 65.65 | $68.05 | 1.2M |
| 2022-08-02 | 65.40 | $66.19 | 1.1M |
| 2022-08-01 | 65.32 | $67.12 | 1.3M |
| 2022-07-29 | 65.13 | $66.94 | 1.9M |
| 2022-07-28 | 64.94 | $64.91 | 903746 |
| 2022-07-27 | 64.94 | $64.89 | 1.1M |
| 2022-07-26 | 64.95 | $63.93 | 862545 |
| 2022-07-25 | 65.05 | $64.91 | 1.1M |
| 2022-07-22 | 65.07 | $63.91 | 896500 |
| 2022-07-21 | 65.19 | $64.67 | 826225 |
| 2022-07-20 | 65.25 | $64.25 | 1.5M |
| 2022-07-19 | 65.35 | $63.87 | 1.4M |
| 2022-07-18 | 65.51 | $62.53 | 1.0M |
| 2022-07-15 | 65.82 | $62.69 | 1.5M |
| 2022-07-14 | 66.15 | $61.13 | 1.6M |
| 2022-07-13 | 66.68 | $63.49 | 1.6M |
| 2022-07-12 | 67.01 | $65.73 | 1.9M |
| 2022-07-11 | 67.15 | $66.20 | 1.2M |
| 2022-07-08 | 67.25 | $66.92 | 1.4M |
| 2022-07-07 | 67.28 | $67.06 | 1.2M |
| 2022-07-06 | 67.31 | $66.33 | 1.6M |
| 2022-07-05 | 67.41 | $66.57 | 1.2M |
| 2022-07-01 | 67.50 | $67.77 | 1.6M |
| 2022-06-30 | 67.47 | $66.79 | 1.3M |
| 2022-06-29 | 67.54 | $67.33 | 993921 |
| 2022-06-28 | 67.56 | $68.11 | 1.2M |
| 2022-06-27 | 67.50 | $67.78 | 1.7M |
| 2022-06-24 | 67.47 | $68.55 | 2.4M |
| 2022-06-23 | 67.36 | $65.20 | 1.4M |
| 2022-06-22 | 67.59 | $65.51 | 1.4M |
| 2022-06-21 | 67.81 | $65.48 | 1.6M |
| 2022-06-17 | 68.05 | $63.86 | 4.6M |
| 2022-06-16 | 68.49 | $62.84 | 3.0M |
| 2022-06-15 | 69.09 | $64.96 | 1.6M |
| 2022-06-14 | 69.52 | $63.94 | 1.4M |
| 2022-06-13 | 70.11 | $63.59 | 1.4M |
| 2022-06-10 | 70.80 | $66.33 | 1.7M |
| 2022-06-09 | 71.27 | $70.29 | 1.3M |
| 2022-06-08 | 71.37 | $71.62 | 821907 |
| 2022-06-07 | 71.34 | $72.20 | 1.3M |
| 2022-06-06 | 71.25 | $71.73 | 1.0M |
| 2022-06-03 | 71.20 | $70.88 | 1.2M |
| 2022-06-02 | 71.24 | $72.19 | 1.2M |
| 2022-06-01 | 71.14 | $71.60 | 1.5M |
| 2022-05-31 | 71.09 | $72.93 | 2.7M |
| 2022-05-27 | 70.89 | $72.94 | 1.3M |
| 2022-05-26 | 70.68 | $71.98 | 1.5M |
| 2022-05-25 | 70.54 | $70.96 | 1.8M |
| 2022-05-24 | 70.50 | $70.34 | 2.1M |
| 2022-05-23 | 70.51 | $70.53 | 1.6M |
| 2022-05-20 | 70.51 | $69.24 | 2.4M |
| 2022-05-19 | 70.64 | $69.75 | 4.0M |
| 2022-05-18 | 70.74 | $71.44 | 2.3M |
| 2022-05-17 | 70.67 | $72.77 | 1.8M |
| 2022-05-16 | 70.44 | $70.08 | 2.7M |
| 2022-05-13 | 70.48 | $70.02 | 2.3M |
| 2022-05-12 | 70.53 | $67.62 | 1.8M |
| 2022-05-11 | 70.84 | $68.07 | 1.4M |
| 2022-05-10 | 71.13 | $69.13 | 1.6M |
| 2022-05-09 | 71.34 | $68.99 | 1.8M |
| 2022-05-06 | 71.59 | $70.26 | 4.0M |
| 2022-05-05 | 71.72 | $71.51 | 2.4M |
| 2022-05-04 | 71.75 | $73.41 | 2.3M |
| 2022-05-03 | 71.57 | $69.86 | 1.5M |
| 2022-05-02 | 71.75 | $68.78 | 1.9M |
| 2022-04-29 | 72.07 | $68.14 | 2.2M |
| 2022-04-28 | 72.48 | $70.64 | 2.0M |
| 2022-04-27 | 72.67 | $69.92 | 1.5M |
| 2022-04-26 | 72.96 | $69.86 | 1.8M |
| 2022-04-25 | 73.29 | $71.85 | 2.0M |
| 2022-04-22 | 73.44 | $72.34 | 1.3M |
| 2022-04-21 | 73.56 | $75.02 | 1.0M |
| 2022-04-20 | 73.40 | $76.21 | 1.1M |
| 2022-04-19 | 73.11 | $75.17 | 1.3M |
| 2022-04-18 | 72.89 | $73.92 | 1.0M |
| 2022-04-14 | 72.78 | $73.95 | 1.1M |
| 2022-04-13 | 72.66 | $74.00 | 1.0M |
| 2022-04-12 | 72.52 | $72.98 | 1.2M |
| 2022-04-11 | 72.47 | $73.30 | 1.2M |
| 2022-04-08 | 72.38 | $73.62 | 1.6M |
| 2022-04-07 | 72.25 | $73.06 | 1.6M |
| 2022-04-06 | 72.16 | $73.97 | 1.8M |
| 2022-04-05 | 71.97 | $74.38 | 1.4M |
| 2022-04-04 | 71.72 | $73.41 | 1.2M |
| 2022-04-01 | 71.54 | $73.89 | 1.2M |
| 2022-03-31 | 71.30 | $73.41 | 2.1M |
| 2022-03-30 | 71.07 | $74.56 | 1.1M |
| 2022-03-29 | 70.71 | $74.59 | 1.8M |
| 2022-03-28 | 70.30 | $73.37 | 2.3M |
| 2022-03-25 | 69.97 | $73.60 | 1.1M |
| 2022-03-24 | 69.59 | $71.85 | 2.6M |
| 2022-03-23 | 69.36 | $70.79 | 1.8M |
| 2022-03-22 | 69.20 | $70.98 | 2.2M |
| 2022-03-21 | 69.02 | $69.84 | 2.0M |
| 2022-03-18 | 68.93 | $70.03 | 3.6M |
| 2022-03-17 | 68.81 | $70.04 | 1.4M |
| 2022-03-16 | 68.69 | $69.56 | 1.9M |
| 2022-03-15 | 68.59 | $67.48 | 2.8M |
| 2022-03-14 | 68.71 | $66.21 | 2.0M |
| 2022-03-11 | 68.97 | $65.06 | 1.3M |
| 2022-03-10 | 69.39 | $65.56 | 775725 |
| 2022-03-09 | 69.79 | $66.17 | 1.1M |
| 2022-03-08 | 70.17 | $64.89 | 2.4M |
| 2022-03-07 | 70.73 | $64.37 | 1.7M |
| 2022-03-04 | 71.39 | $67.06 | 1.3M |
| 2022-03-03 | 71.85 | $69.01 | 1.6M |
| 2022-03-02 | 72.15 | $69.37 | 2.1M |
| 2022-03-01 | 72.44 | $67.47 | 3.2M |
| 2022-02-28 | 72.97 | $70.64 | 2.9M |
| 2022-02-25 | 73.21 | $71.69 | 3.1M |
| 2022-02-24 | 73.37 | $68.50 | 1.8M |
| 2022-02-23 | 73.88 | $69.56 | 2.7M |
| 2022-02-22 | 74.34 | $71.10 | 1.5M |
| 2022-02-18 | 74.68 | $72.48 | 2.2M |
| 2022-02-17 | 74.91 | $72.82 | 2.0M |
| 2022-02-16 | 75.13 | $75.65 | 1.5M |
| 2022-02-15 | 75.08 | $75.77 | 1.3M |
| 2022-02-14 | 75.00 | $74.19 | 2.1M |
| 2022-02-11 | 75.09 | $76.04 | 2.5M |
| 2022-02-10 | 74.99 | $78.59 | 1.8M |
| 2022-02-09 | 74.61 | $78.95 | 1.7M |
| 2022-02-08 | 74.15 | $78.19 | 3.0M |
| 2022-02-07 | 73.73 | $74.94 | 2.0M |
| 2022-02-04 | 73.60 | $74.77 | 1.6M |
| 2022-02-03 | 73.48 | $72.70 | 1.1M |
| 2022-02-02 | 73.56 | $74.02 | 1.3M |
| 2022-02-01 | 73.51 | $74.18 | 1.4M |
| 2022-01-31 | 73.44 | $73.06 | 2.4M |
| 2022-01-28 | 73.48 | $72.10 | 1.2M |
| 2022-01-27 | 73.62 | $72.41 | 1.3M |
| 2022-01-26 | 73.75 | $73.06 | 1.3M |
| 2022-01-25 | 73.82 | $72.62 | 1.5M |
| 2022-01-24 | 73.95 | $72.16 | 2.0M |
| 2022-01-21 | 74.14 | $72.00 | 1.7M |
| 2022-01-20 | 74.36 | $73.64 | 1.7M |
| 2022-01-19 | 74.44 | $74.59 | 949501 |
| 2022-01-18 | 74.42 | $75.80 | 1.3M |
| 2022-01-14 | 74.28 | $76.82 | 828100 |
| 2022-01-13 | 74.01 | $76.58 | 935800 |
| 2022-01-12 | 73.74 | $76.52 | 882537 |
| 2022-01-11 | 73.45 | $76.82 | 823713 |
| 2022-01-10 | 73.09 | $75.81 | 1.4M |
| 2022-01-07 | 72.81 | $76.26 | 1.5M |
| 2022-01-06 | 72.45 | $75.02 | 1.4M |
| 2022-01-05 | 72.17 | $74.22 | 1.6M |
| 2022-01-04 | 71.96 | $75.62 | 1.2M |
| 2022-01-03 | 71.57 | $73.21 | 981015 |
| 2021-12-31 | 71.40 | $72.33 | 512604 |
| 2021-12-30 | 71.30 | $72.11 | 423714 |
| 2021-12-29 | 71.22 | $72.28 | 562400 |
| 2021-12-28 | 71.11 | $72.34 | 1.0M |
| 2021-12-27 | 70.98 | $72.95 | 707400 |
| 2021-12-23 | 70.77 | $71.58 | 1.4M |
| 2021-12-22 | 70.68 | $70.17 | 1.6M |
| 2021-12-21 | 70.74 | $70.33 | 1.8M |
| 2021-12-20 | 70.78 | $66.92 | 2.9M |
| 2021-12-17 | 71.19 | $71.64 | 4.1M |
| 2021-12-16 | 71.14 | $73.17 | 1.5M |
| 2021-12-15 | 70.93 | $72.37 | 1.9M |
| 2021-12-14 | 70.77 | $72.00 | 1.7M |
| 2021-12-13 | 70.65 | $71.28 | 1.8M |
| 2021-12-10 | 70.58 | $71.99 | 1.3M |
| 2021-12-09 | 70.43 | $71.54 | 1.2M |
| 2021-12-08 | 70.31 | $71.62 | 1.3M |
| 2021-12-07 | 70.18 | $71.22 | 1.8M |
| 2021-12-06 | 70.07 | $69.98 | 2.3M |
| 2021-12-03 | 70.07 | $69.18 | 2.6M |
| 2021-12-02 | 70.17 | $70.07 | 2.2M |
| 2021-12-01 | 70.18 | $67.76 | 2.5M |
| 2021-11-30 | 70.43 | $68.58 | 2.8M |
| 2021-11-29 | 70.63 | $70.92 | 1.7M |
| 2021-11-26 | 70.60 | $70.91 | 1.7M |
| 2021-11-24 | 70.56 | $73.93 | 2.5M |
| 2021-11-23 | 70.21 | $73.54 | 2.9M |
| 2021-11-22 | 69.86 | $72.32 | 2.2M |
| 2021-11-19 | 69.60 | $70.87 | 2.5M |
| 2021-11-18 | 69.47 | $71.22 | 1.5M |
| 2021-11-17 | 69.28 | $71.59 | 1.7M |
| 2021-11-16 | 69.04 | $72.11 | 1.8M |
| 2021-11-15 | 68.72 | $71.69 | 2.9M |
| 2021-11-12 | 68.40 | $69.59 | 679202 |
| 2021-11-11 | 68.28 | $69.21 | 476700 |
| 2021-11-10 | 68.18 | $68.46 | 696020 |
| 2021-11-09 | 68.15 | $68.31 | 706300 |
| 2021-11-08 | 68.13 | $68.77 | 616215 |
| 2021-11-05 | 68.07 | $68.95 | 774626 |
| 2021-11-04 | 67.97 | $68.46 | 1.3M |
| 2021-11-03 | 67.92 | $69.16 | 1.3M |
| 2021-11-02 | 67.79 | $68.28 | 1.1M |
| 2021-11-01 | 67.74 | $67.84 | 1.3M |
| 2021-10-29 | 67.73 | $67.09 | 1.4M |
| 2021-10-28 | 67.80 | $66.91 | 998103 |
| 2021-10-27 | 67.89 | $66.47 | 2.3M |
| 2021-10-26 | 68.04 | $69.51 | 1.0M |
| 2021-10-25 | 67.89 | $69.64 | 828200 |
| 2021-10-22 | 67.70 | $69.44 | 1.0M |
| 2021-10-21 | 67.52 | $69.01 | 1.1M |
| 2021-10-20 | 67.36 | $69.77 | 948000 |
| 2021-10-19 | 67.11 | $69.03 | 875600 |
| 2021-10-18 | 66.91 | $68.61 | 894746 |
| 2021-10-15 | 66.73 | $68.65 | 1.1M |
| 2021-10-14 | 66.53 | $68.43 | 838936 |
| 2021-10-13 | 66.32 | $67.02 | 1.2M |
| 2021-10-12 | 66.25 | $67.57 | 891829 |
| 2021-10-11 | 66.11 | $68.12 | 1.0M |
| 2021-10-08 | 65.90 | $68.92 | 1.5M |
| 2021-10-07 | 65.58 | $67.97 | 1.0M |
| 2021-10-06 | 65.33 | $67.18 | 1.4M |
| 2021-10-05 | 65.14 | $66.65 | 1.9M |
| 2021-10-04 | 64.98 | $65.12 | 1.2M |
| 2021-10-01 | 64.96 | $65.63 | 1.0M |
| 2021-09-30 | 64.89 | $64.40 | 1.5M |
| 2021-09-29 | 64.95 | $65.35 | 861200 |
| 2021-09-28 | 64.90 | $65.62 | 1.1M |
| 2021-09-27 | 64.83 | $66.53 | 1.0M |
| 2021-09-24 | 64.65 | $64.45 | 975810 |
| 2021-09-23 | 64.67 | $64.22 | 843400 |
| 2021-09-22 | 64.72 | $62.57 | 1.1M |
| 2021-09-21 | 64.94 | $61.71 | 1.5M |
| 2021-09-20 | 65.28 | $61.98 | 1.4M |
| 2021-09-17 | 65.63 | $65.16 | 2.3M |
| 2021-09-16 | 65.68 | $65.74 | 1.1M |
| 2021-09-15 | 65.67 | $66.08 | 948200 |
| 2021-09-14 | 65.63 | $65.14 | 976000 |
| 2021-09-13 | 65.68 | $65.94 | 1.3M |
| 2021-09-10 | 65.66 | $64.87 | 1.2M |
| 2021-09-09 | 65.74 | $65.26 | 1.0M |
| 2021-09-08 | 65.79 | $64.95 | 676747 |
| 2021-09-07 | 65.88 | $65.31 | 804800 |
| 2021-09-03 | 65.94 | $66.00 | 846626 |
| 2021-09-02 | 65.93 | $66.38 | 928500 |
| 2021-09-01 | 65.88 | $65.91 | 1.0M |
| 2021-08-31 | 65.88 | $66.81 | 1.0M |
| 2021-08-30 | 65.78 | $67.16 | 549347 |
| 2021-08-27 | 65.64 | $68.12 | 558900 |
| 2021-08-26 | 65.38 | $66.66 | 786447 |
| 2021-08-25 | 65.24 | $67.75 | 1.0M |
| 2021-08-24 | 64.98 | $66.87 | 837502 |
| 2021-08-23 | 64.78 | $65.95 | 790318 |
| 2021-08-20 | 64.65 | $65.03 | 1.1M |
| 2021-08-19 | 64.61 | $64.59 | 657328 |
| 2021-08-18 | 64.62 | $65.51 | 787300 |
| 2021-08-17 | 64.52 | $66.08 | 790100 |
| 2021-08-16 | 64.36 | $66.65 | 1.2M |
| 2021-08-13 | 64.12 | $66.94 | 596843 |
| 2021-08-12 | 63.82 | $67.18 | 550100 |
| 2021-08-11 | 63.46 | $66.96 | 882500 |
| 2021-08-10 | 63.10 | $65.70 | 981615 |
| 2021-08-09 | 62.82 | $64.95 | 799500 |
| 2021-08-06 | 62.60 | $64.86 | 890707 |
| 2021-08-05 | 62.36 | $63.60 | 1.3M |
| 2021-08-04 | 62.23 | $61.83 | 1.8M |
| 2021-08-03 | 62.27 | $62.99 | 1.3M |
| 2021-08-02 | 62.20 | $62.00 | 1.2M |
| 2021-07-30 | 62.22 | $62.13 | 1.5M |
| 2021-07-29 | 62.23 | $62.89 | 1.2M |
| 2021-07-28 | 62.16 | $62.47 | 1.7M |
| 2021-07-27 | 62.12 | $62.55 | 1.1M |
| 2021-07-26 | 62.08 | $62.64 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
110.97
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.81
Average
79.61
Maximum
111.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 110.97 | $108.88 | 418656 |
| 2026-07-23 | 111.14 | $107.32 | 2.0M |
| 2026-07-22 | 111.45 | $108.25 | 1.4M |
| 2026-07-21 | 111.70 | $109.57 | 2.2M |
| 2026-07-20 | 111.83 | $112.06 | 1.6M |
| 2026-07-17 | 111.71 | $113.95 | 1.6M |
| 2026-07-16 | 111.39 | $113.12 | 1.9M |
| 2026-07-15 | 111.14 | $112.96 | 1.3M |
| 2026-07-14 | 110.89 | $112.92 | 1.2M |
| 2026-07-13 | 110.64 | $113.61 | 1.2M |
| 2026-07-10 | 110.31 | $112.23 | 1.1M |
| 2026-07-09 | 110.09 | $111.67 | 1.8M |
| 2026-07-08 | 109.90 | $110.74 | 901500 |
| 2026-07-07 | 109.78 | $112.88 | 968528 |
| 2026-07-06 | 109.41 | $112.55 | 1.0M |
| 2026-07-02 | 109.03 | $110.87 | 1.2M |
| 2026-07-01 | 108.77 | $108.93 | 1.4M |
| 2026-06-30 | 108.66 | $107.78 | 1.2M |
| 2026-06-29 | 108.64 | $108.51 | 1.5M |
| 2026-06-26 | 108.53 | $107.75 | 3.0M |
| 2026-06-25 | 108.47 | $105.44 | 2.3M |
| 2026-06-24 | 108.62 | $106.70 | 2.7M |
| 2026-06-23 | 108.65 | $112.36 | 1.1M |
| 2026-06-22 | 108.09 | $111.23 | 1.1M |
| 2026-06-18 | 107.61 | $109.57 | 3.4M |
| 2026-06-17 | 107.25 | $110.22 | 1.1M |
| 2026-06-16 | 106.79 | $111.17 | 916200 |
| 2026-06-15 | 106.20 | $110.59 | 976800 |
| 2026-06-12 | 105.61 | $111.12 | 893702 |
| 2026-06-11 | 104.93 | $109.69 | 1.0M |
| 2026-06-10 | 104.33 | $109.21 | 1.6M |
| 2026-06-09 | 103.75 | $106.66 | 972302 |
| 2026-06-08 | 103.37 | $105.03 | 890600 |
| 2026-06-05 | 103.13 | $105.22 | 1.4M |
| 2026-06-04 | 102.84 | $103.51 | 887815 |
| 2026-06-03 | 102.71 | $101.19 | 1.2M |
| 2026-06-02 | 102.80 | $103.31 | 873285 |
| 2026-06-01 | 102.67 | $102.90 | 899928 |
| 2026-05-29 | 102.56 | $103.62 | 2.2M |
| 2026-05-28 | 102.38 | $103.32 | 1.0M |
| 2026-05-27 | 102.21 | $104.57 | 894900 |
| 2026-05-26 | 101.90 | $104.71 | 853700 |
| 2026-05-22 | 101.55 | $103.85 | 724130 |
| 2026-05-21 | 101.26 | $103.92 | 906100 |
| 2026-05-20 | 100.93 | $102.81 | 985900 |
| 2026-05-19 | 100.68 | $101.14 | 1.0M |
| 2026-05-18 | 100.56 | $102.40 | 1.2M |
| 2026-05-15 | 100.30 | $100.53 | 2.0M |
| 2026-05-14 | 100.19 | $100.77 | 868120 |
| 2026-05-13 | 100.03 | $100.42 | 926414 |
| 2026-05-12 | 99.87 | $100.84 | 1.2M |
| 2026-05-11 | 99.64 | $100.19 | 1.1M |
| 2026-05-08 | 99.44 | $100.50 | 1.0M |
| 2026-05-07 | 99.17 | $100.03 | 1.1M |
| 2026-05-06 | 98.91 | $101.55 | 1.0M |
| 2026-05-05 | 98.47 | $100.87 | 935636 |
| 2026-05-04 | 98.04 | $99.46 | 1.2M |
| 2026-05-01 | 97.72 | $101.09 | 1.1M |
| 2026-04-30 | 97.18 | $100.91 | 1.3M |
| 2026-04-29 | 96.61 | $99.63 | 1.3M |
| 2026-04-28 | 96.11 | $100.06 | 1.3M |
| 2026-04-27 | 95.52 | $99.74 | 1.4M |
| 2026-04-24 | 94.90 | $99.34 | 2.4M |
| 2026-04-23 | 94.27 | $97.00 | 1.7M |
| 2026-04-22 | 93.82 | $97.43 | 1.6M |
| 2026-04-21 | 93.28 | $95.73 | 1.8M |
| 2026-04-20 | 92.86 | $96.19 | 1.2M |
| 2026-04-17 | 92.35 | $96.17 | 1.3M |
| 2026-04-16 | 91.78 | $93.98 | 1.2M |
| 2026-04-15 | 91.39 | $94.68 | 1.7M |
| 2026-04-14 | 90.91 | $94.14 | 1.1M |
| 2026-04-13 | 90.43 | $93.55 | 1.2M |
| 2026-04-10 | 89.98 | $91.80 | 969400 |
| 2026-04-09 | 89.66 | $92.32 | 1.8M |
| 2026-04-08 | 89.28 | $94.20 | 2.0M |
| 2026-04-07 | 88.70 | $91.06 | 1.4M |
| 2026-04-06 | 88.41 | $91.11 | 962600 |
| 2026-04-02 | 88.12 | $90.10 | 857000 |
| 2026-04-01 | 87.95 | $90.08 | 1.2M |
| 2026-03-31 | 87.79 | $90.11 | 1.0M |
| 2026-03-30 | 87.65 | $88.23 | 1.2M |
| 2026-03-27 | 87.73 | $87.01 | 1.3M |
| 2026-03-26 | 87.96 | $88.94 | 1.5M |
| 2026-03-25 | 88.04 | $88.72 | 897023 |
| 2026-03-24 | 88.18 | $87.72 | 1.2M |
| 2026-03-23 | 88.45 | $86.55 | 1.5M |
| 2026-03-20 | 88.85 | $85.07 | 8.2M |
| 2026-03-19 | 89.45 | $85.90 | 1.4M |
| 2026-03-18 | 90.00 | $86.68 | 1.0M |
| 2026-03-17 | 90.50 | $87.73 | 1.4M |
| 2026-03-16 | 90.92 | $86.45 | 1.3M |
| 2026-03-13 | 91.49 | $85.83 | 1.4M |
| 2026-03-12 | 92.13 | $86.19 | 1.4M |
| 2026-03-11 | 92.77 | $88.20 | 1.6M |
| 2026-03-10 | 93.25 | $89.73 | 1.8M |
| 2026-03-09 | 93.61 | $90.61 | 2.3M |
| 2026-03-06 | 93.91 | $92.26 | 1.5M |
| 2026-03-05 | 94.08 | $93.50 | 1.3M |
| 2026-03-04 | 94.14 | $93.50 | 1.4M |
| 2026-03-03 | 94.21 | $93.67 | 1.5M |
| 2026-03-02 | 94.28 | $95.83 | 1.3M |
| 2026-02-27 | 94.13 | $95.42 | 3.7M |
| 2026-02-26 | 94.02 | $97.50 | 1.7M |
| 2026-02-25 | 93.70 | $94.68 | 1.5M |
| 2026-02-24 | 93.63 | $94.85 | 2.7M |
| 2026-02-23 | 93.54 | $92.69 | 2.6M |
| 2026-02-20 | 93.64 | $95.76 | 2.9M |
| 2026-02-19 | 93.44 | $92.15 | 1.1M |
| 2026-02-18 | 93.58 | $92.45 | 1.4M |
| 2026-02-17 | 93.67 | $91.98 | 1.6M |
| 2026-02-13 | 93.78 | $90.39 | 1.5M |
| 2026-02-12 | 94.05 | $90.51 | 1.8M |
| 2026-02-11 | 94.31 | $92.81 | 1.5M |
| 2026-02-10 | 94.34 | $93.64 | 3.1M |
| 2026-02-09 | 94.27 | $95.93 | 2.2M |
| 2026-02-06 | 93.96 | $97.34 | 1.5M |
| 2026-02-05 | 93.48 | $95.50 | 1.7M |
| 2026-02-04 | 93.16 | $96.40 | 1.5M |
| 2026-02-03 | 92.73 | $95.29 | 1.5M |
| 2026-02-02 | 92.38 | $96.00 | 1.3M |
| 2026-01-30 | 91.93 | $94.72 | 1.9M |
| 2026-01-29 | 91.58 | $94.76 | 2.2M |
| 2026-01-28 | 91.19 | $94.05 | 1.6M |
| 2026-01-27 | 90.85 | $92.23 | 1.8M |
| 2026-01-26 | 90.66 | $93.00 | 1.4M |
| 2026-01-23 | 90.39 | $91.21 | 1.6M |
| 2026-01-22 | 90.28 | $92.15 | 2.5M |
| 2026-01-21 | 90.06 | $91.09 | 2.5M |
| 2026-01-20 | 89.94 | $88.54 | 2.9M |
| 2026-01-16 | 90.06 | $88.48 | 1.8M |
| 2026-01-15 | 90.20 | $90.98 | 1.2M |
| 2026-01-14 | 90.09 | $91.21 | 1.4M |
| 2026-01-13 | 89.95 | $89.02 | 1.2M |
| 2026-01-12 | 90.03 | $90.20 | 1.1M |
| 2026-01-09 | 90.00 | $90.29 | 930200 |
| 2026-01-08 | 89.96 | $91.73 | 1.2M |
| 2026-01-07 | 89.77 | $90.88 | 1.1M |
| 2026-01-06 | 89.64 | $91.80 | 1.1M |
| 2026-01-05 | 89.40 | $90.51 | 1.1M |
| 2026-01-02 | 89.26 | $89.42 | 851741 |
| 2025-12-31 | 89.21 | $88.21 | 602715 |
| 2025-12-30 | 89.26 | $88.90 | 888000 |
| 2025-12-29 | 89.22 | $89.04 | 833446 |
| 2025-12-26 | 89.14 | $89.38 | 580100 |
| 2025-12-24 | 89.01 | $89.59 | 455200 |
| 2025-12-23 | 88.84 | $89.52 | 890500 |
| 2025-12-22 | 88.65 | $89.24 | 1.4M |
| 2025-12-19 | 88.47 | $88.95 | 3.6M |
| 2025-12-18 | 88.28 | $89.34 | 1.2M |
| 2025-12-17 | 88.02 | $89.37 | 1.2M |
| 2025-12-16 | 87.73 | $89.54 | 1.5M |
| 2025-12-15 | 87.38 | $90.63 | 1.7M |
| 2025-12-12 | 86.89 | $89.94 | 1.8M |
| 2025-12-11 | 86.45 | $91.54 | 958534 |
| 2025-12-10 | 85.83 | $90.23 | 1.4M |
| 2025-12-09 | 85.30 | $88.21 | 1.4M |
| 2025-12-08 | 84.94 | $86.88 | 1.0M |
| 2025-12-05 | 84.69 | $87.52 | 1.3M |
| 2025-12-04 | 84.35 | $85.93 | 935339 |
| 2025-12-03 | 84.15 | $85.94 | 1.2M |
| 2025-12-02 | 83.92 | $84.32 | 944846 |
| 2025-12-01 | 83.84 | $84.45 | 974209 |
| 2025-11-28 | 83.75 | $84.82 | 521300 |
| 2025-11-26 | 83.61 | $84.60 | 1.0M |
| 2025-11-25 | 83.48 | $84.69 | 1.1M |
| 2025-11-24 | 83.33 | $84.56 | 2.7M |
| 2025-11-21 | 83.18 | $84.29 | 1.5M |
| 2025-11-20 | 83.02 | $82.36 | 1.1M |
| 2025-11-19 | 83.03 | $83.11 | 1.4M |
| 2025-11-18 | 82.96 | $82.19 | 1.0M |
| 2025-11-17 | 82.96 | $81.01 | 1.4M |
| 2025-11-14 | 83.06 | $84.47 | 1.1M |
| 2025-11-13 | 82.80 | $84.62 | 1.3M |
| 2025-11-12 | 82.50 | $85.26 | 1.2M |
| 2025-11-11 | 82.12 | $84.38 | 1.6M |
| 2025-11-10 | 81.81 | $83.58 | 1.5M |
| 2025-11-07 | 81.55 | $82.86 | 1.4M |
| 2025-11-06 | 81.35 | $82.44 | 2.0M |
| 2025-11-05 | 81.18 | $81.16 | 2.1M |
| 2025-11-04 | 81.15 | $82.06 | 1.4M |
| 2025-11-03 | 81.03 | $83.02 | 1.1M |
| 2025-10-31 | 80.83 | $84.04 | 1.0M |
| 2025-10-30 | 80.53 | $82.74 | 935105 |
| 2025-10-29 | 80.37 | $82.43 | 1.2M |
| 2025-10-28 | 80.23 | $82.20 | 1.8M |
| 2025-10-27 | 80.12 | $79.57 | 1.8M |
| 2025-10-24 | 80.28 | $79.62 | 862800 |
| 2025-10-23 | 80.44 | $79.44 | 909700 |
| 2025-10-22 | 80.63 | $79.14 | 921600 |
| 2025-10-21 | 80.87 | $79.39 | 1.2M |
| 2025-10-20 | 81.09 | $78.97 | 922431 |
| 2025-10-17 | 81.37 | $78.63 | 1.1M |
| 2025-10-16 | 81.70 | $78.39 | 1.7M |
| 2025-10-15 | 82.06 | $80.90 | 1.6M |
| 2025-10-14 | 82.19 | $81.29 | 837907 |
| 2025-10-13 | 82.27 | $79.67 | 809093 |
| 2025-10-10 | 82.52 | $79.42 | 1.0M |
| 2025-10-09 | 82.81 | $82.69 | 886143 |
| 2025-10-08 | 82.79 | $81.77 | 1.2M |
| 2025-10-07 | 82.85 | $83.57 | 734942 |
| 2025-10-06 | 82.72 | $84.18 | 841100 |
| 2025-10-03 | 82.51 | $84.24 | 1.0M |
| 2025-10-02 | 82.27 | $84.26 | 1.1M |
| 2025-10-01 | 82.02 | $83.04 | 1.7M |
| 2025-09-30 | 81.87 | $82.91 | 1.3M |
| 2025-09-29 | 81.72 | $82.47 | 1.0M |
| 2025-09-26 | 81.60 | $82.62 | 952200 |
| 2025-09-25 | 81.46 | $81.50 | 891200 |
| 2025-09-24 | 81.42 | $81.84 | 902531 |
| 2025-09-23 | 81.34 | $82.40 | 1.0M |
| 2025-09-22 | 81.20 | $82.21 | 1.0M |
| 2025-09-19 | 81.06 | $81.71 | 3.1M |
| 2025-09-18 | 80.97 | $81.78 | 801645 |
| 2025-09-17 | 80.85 | $80.86 | 1.2M |
| 2025-09-16 | 80.80 | $80.09 | 1.8M |
| 2025-09-15 | 80.82 | $82.95 | 1.5M |
| 2025-09-12 | 80.54 | $82.70 | 986000 |
| 2025-09-11 | 80.27 | $82.08 | 1.7M |
| 2025-09-10 | 80.03 | $80.07 | 1.1M |
| 2025-09-09 | 79.97 | $80.07 | 1.0M |
| 2025-09-08 | 79.90 | $79.71 | 908300 |
| 2025-09-05 | 79.84 | $79.98 | 1.1M |
| 2025-09-04 | 79.74 | $81.30 | 1.0M |
| 2025-09-03 | 79.49 | $80.18 | 1.4M |
| 2025-09-02 | 79.33 | $79.94 | 1.7M |
| 2025-08-29 | 79.17 | $80.51 | 974707 |
| 2025-08-28 | 78.94 | $80.22 | 1.2M |
| 2025-08-27 | 78.72 | $80.84 | 775445 |
| 2025-08-26 | 78.42 | $80.55 | 974526 |
| 2025-08-25 | 78.14 | $80.28 | 619118 |
| 2025-08-22 | 77.90 | $80.72 | 1.3M |
| 2025-08-21 | 77.61 | $78.67 | 1.1M |
| 2025-08-20 | 77.53 | $78.72 | 983600 |
| 2025-08-19 | 77.45 | $78.60 | 948400 |
| 2025-08-18 | 77.39 | $77.70 | 1.1M |
| 2025-08-15 | 77.42 | $77.64 | 962443 |
| 2025-08-14 | 77.47 | $78.09 | 1.0M |
| 2025-08-13 | 77.50 | $78.34 | 2.1M |
| 2025-08-12 | 77.50 | $77.24 | 1.8M |
| 2025-08-11 | 77.62 | $76.48 | 922000 |
| 2025-08-08 | 77.84 | $76.59 | 819924 |
| 2025-08-07 | 78.06 | $75.60 | 1.1M |
| 2025-08-06 | 78.41 | $76.81 | 1.4M |
| 2025-08-05 | 78.66 | $76.12 | 1.3M |
| 2025-08-04 | 79.00 | $75.88 | 1.0M |
| 2025-08-01 | 79.39 | $75.53 | 1.8M |
| 2025-07-31 | 79.83 | $77.83 | 3.0M |
| 2025-07-30 | 80.07 | $76.59 | 3.1M |
| 2025-07-29 | 80.44 | $80.19 | 2.0M |
| 2025-07-28 | 80.47 | $80.39 | 1.7M |
| 2025-07-25 | 80.48 | $81.05 | 737934 |
| 2025-07-24 | 80.41 | $80.33 | 766531 |
| 2025-07-23 | 80.39 | $80.88 | 832300 |
| 2025-07-22 | 80.31 | $80.20 | 981100 |
| 2025-07-21 | 80.27 | $78.74 | 1.4M |
| 2025-07-18 | 80.37 | $81.06 | 867523 |
| 2025-07-17 | 80.22 | $80.97 | 1.0M |
| 2025-07-16 | 80.06 | $79.82 | 1.3M |
| 2025-07-15 | 79.99 | $79.38 | 1.1M |
| 2025-07-14 | 79.94 | $80.95 | 782000 |
| 2025-07-11 | 79.73 | $80.37 | 822235 |
| 2025-07-10 | 79.55 | $81.60 | 897914 |
| 2025-07-09 | 79.23 | $80.86 | 1.0M |
| 2025-07-08 | 78.97 | $81.48 | 1.2M |
| 2025-07-07 | 78.62 | $80.19 | 1.2M |
| 2025-07-03 | 78.38 | $81.00 | 605900 |
| 2025-07-02 | 78.04 | $80.51 | 1.2M |
| 2025-07-01 | 77.73 | $80.83 | 1.2M |
| 2025-06-30 | 77.37 | $79.43 | 845727 |
| 2025-06-27 | 77.13 | $79.19 | 2.2M |
| 2025-06-26 | 76.92 | $78.40 | 855839 |
| 2025-06-25 | 76.78 | $77.06 | 1.0M |
| 2025-06-24 | 76.77 | $77.93 | 790428 |
| 2025-06-23 | 76.68 | $77.33 | 804848 |
| 2025-06-20 | 76.64 | $76.61 | 2.3M |
| 2025-06-18 | 76.68 | $75.97 | 939600 |
| 2025-06-17 | 76.80 | $75.80 | 1.1M |
| 2025-06-16 | 76.96 | $76.73 | 1.2M |
| 2025-06-13 | 77.05 | $75.90 | 1.3M |
| 2025-06-12 | 77.25 | $77.02 | 971719 |
| 2025-06-11 | 77.37 | $76.49 | 1.4M |
| 2025-06-10 | 77.55 | $76.76 | 1.1M |
| 2025-06-09 | 77.74 | $76.84 | 1.1M |
| 2025-06-06 | 77.93 | $76.97 | 1.2M |
| 2025-06-05 | 78.12 | $75.94 | 1.2M |
| 2025-06-04 | 78.41 | $76.34 | 734300 |
| 2025-06-03 | 78.66 | $77.34 | 1.1M |
| 2025-06-02 | 78.81 | $76.97 | 874516 |
| 2025-05-30 | 79.00 | $77.89 | 2.0M |
| 2025-05-29 | 79.08 | $78.55 | 1.0M |
| 2025-05-28 | 79.08 | $77.67 | 1.1M |
| 2025-05-27 | 79.15 | $78.89 | 904000 |
| 2025-05-23 | 79.08 | $77.01 | 846029 |
| 2025-05-22 | 79.17 | $77.35 | 826046 |
| 2025-05-21 | 79.22 | $77.36 | 1.0M |
| 2025-05-20 | 79.24 | $80.53 | 764400 |
| 2025-05-19 | 78.94 | $81.30 | 864200 |
| 2025-05-16 | 78.50 | $81.55 | 1.0M |
| 2025-05-15 | 78.00 | $81.42 | 885700 |
| 2025-05-14 | 77.46 | $81.04 | 1.2M |
| 2025-05-13 | 76.92 | $81.70 | 978919 |
| 2025-05-12 | 76.28 | $81.70 | 1.5M |
| 2025-05-09 | 75.60 | $78.90 | 933100 |
| 2025-05-08 | 75.14 | $78.84 | 1.3M |
| 2025-05-07 | 74.69 | $77.55 | 1.8M |
| 2025-05-06 | 74.32 | $76.34 | 1.2M |
| 2025-05-05 | 74.05 | $76.56 | 988468 |
| 2025-05-02 | 73.74 | $76.83 | 1.8M |
| 2025-05-01 | 73.41 | $74.07 | 1.7M |
| 2025-04-30 | 73.40 | $74.15 | 1.8M |
| 2025-04-29 | 73.44 | $74.59 | 1.6M |
| 2025-04-28 | 73.48 | $73.87 | 1.8M |
| 2025-04-25 | 73.64 | $73.46 | 2.7M |
| 2025-04-24 | 73.89 | $75.00 | 2.0M |
| 2025-04-23 | 74.04 | $74.04 | 1.5M |
| 2025-04-22 | 74.34 | $72.85 | 1.8M |
| 2025-04-21 | 74.81 | $70.26 | 1.8M |
| 2025-04-17 | 75.59 | $72.14 | 1.6M |
| 2025-04-16 | 76.25 | $71.64 | 1.5M |
| 2025-04-15 | 77.02 | $73.09 | 2.3M |
| 2025-04-14 | 77.70 | $73.43 | 2.5M |
| 2025-04-11 | 78.39 | $72.61 | 2.1M |
| 2025-04-10 | 79.22 | $71.96 | 2.0M |
| 2025-04-09 | 80.14 | $77.27 | 2.9M |
| 2025-04-08 | 80.58 | $69.56 | 2.3M |
| 2025-04-07 | 81.82 | $71.65 | 2.7M |
| 2025-04-04 | 82.92 | $72.94 | 2.2M |
| 2025-04-03 | 83.95 | $79.32 | 1.4M |
| 2025-04-02 | 84.42 | $86.19 | 1.0M |
| 2025-04-01 | 84.23 | $85.15 | 1.1M |
| 2025-03-31 | 84.14 | $84.37 | 1.2M |
| 2025-03-28 | 84.15 | $83.06 | 1.4M |
| 2025-03-27 | 84.31 | $85.08 | 702400 |
| 2025-03-26 | 84.29 | $85.60 | 1.0M |
| 2025-03-25 | 84.22 | $85.67 | 1.1M |
| 2025-03-24 | 84.15 | $85.25 | 802118 |
| 2025-03-21 | 84.11 | $83.26 | 2.5M |
| 2025-03-20 | 84.27 | $84.13 | 1.1M |
| 2025-03-19 | 84.36 | $84.41 | 1.2M |
| 2025-03-18 | 84.43 | $83.24 | 976036 |
| 2025-03-17 | 84.62 | $83.88 | 1.1M |
| 2025-03-14 | 84.77 | $82.78 | 880500 |
| 2025-03-13 | 85.03 | $80.54 | 1.3M |
| 2025-03-12 | 85.54 | $82.03 | 1.8M |
| 2025-03-11 | 85.91 | $82.88 | 1.9M |
| 2025-03-10 | 86.22 | $83.68 | 1.9M |
| 2025-03-07 | 86.44 | $85.61 | 1.7M |
| 2025-03-06 | 86.45 | $86.64 | 1.9M |
| 2025-03-05 | 86.33 | $87.06 | 1.5M |
| 2025-03-04 | 86.14 | $85.62 | 2.8M |
| 2025-03-03 | 86.07 | $88.64 | 1.9M |
| 2025-02-28 | 85.68 | $89.04 | 2.1M |
| 2025-02-27 | 85.23 | $87.53 | 1.4M |
| 2025-02-26 | 84.90 | $85.90 | 1.3M |
| 2025-02-25 | 84.71 | $85.36 | 1.2M |
| 2025-02-24 | 84.56 | $85.11 | 1.2M |
| 2025-02-21 | 84.42 | $84.38 | 1.9M |
| 2025-02-20 | 84.33 | $86.56 | 2.1M |
| 2025-02-19 | 84.02 | $86.19 | 1.2M |
| 2025-02-18 | 83.72 | $86.60 | 1.2M |
| 2025-02-14 | 83.36 | $85.65 | 1.7M |
| 2025-02-13 | 83.07 | $86.95 | 1.3M |
| 2025-02-12 | 82.62 | $84.94 | 1.8M |
| 2025-02-11 | 82.33 | $85.45 | 2.0M |
| 2025-02-10 | 81.96 | $84.38 | 2.6M |
| 2025-02-07 | 81.66 | $82.33 | 3.1M |
| 2025-02-06 | 81.53 | $80.00 | 2.4M |
| 2025-02-05 | 81.61 | $80.57 | 1.7M |
| 2025-02-04 | 81.63 | $80.69 | 1.1M |
| 2025-02-03 | 81.62 | $80.97 | 1.4M |
| 2025-01-31 | 81.56 | $82.45 | 4.8M |
| 2025-01-30 | 81.35 | $83.51 | 781200 |
| 2025-01-29 | 81.00 | $83.38 | 911026 |
| 2025-01-28 | 80.64 | $82.89 | 1.1M |
| 2025-01-27 | 80.30 | $82.62 | 1.9M |
| 2025-01-24 | 79.96 | $81.83 | 964326 |
| 2025-01-23 | 79.68 | $81.87 | 1.4M |
| 2025-01-22 | 79.37 | $81.66 | 2.1M |
| 2025-01-21 | 79.06 | $82.54 | 1.4M |
| 2025-01-17 | 78.62 | $81.66 | 1.2M |
| 2025-01-16 | 78.25 | $81.14 | 924808 |
| 2025-01-15 | 77.91 | $80.08 | 954200 |
| 2025-01-14 | 77.67 | $78.84 | 976100 |
| 2025-01-13 | 77.55 | $77.80 | 941000 |
| 2025-01-10 | 77.54 | $76.34 | 900521 |
| 2025-01-08 | 77.69 | $78.33 | 939744 |
| 2025-01-07 | 77.67 | $78.30 | 1.3M |
| 2025-01-06 | 77.68 | $77.82 | 1.0M |
| 2025-01-03 | 77.76 | $77.91 | 1.1M |
| 2025-01-02 | 77.87 | $77.39 | 718148 |
| 2024-12-31 | 78.07 | $77.41 | 517400 |
| 2024-12-30 | 78.30 | $77.23 | 677838 |
| 2024-12-27 | 78.59 | $77.71 | 726969 |
| 2024-12-26 | 78.89 | $78.34 | 372400 |
| 2024-12-24 | 79.16 | $77.80 | 271245 |
| 2024-12-23 | 79.53 | $77.40 | 900100 |
| 2024-12-20 | 79.98 | $77.30 | 3.4M |
| 2024-12-19 | 80.47 | $75.18 | 1.7M |
| 2024-12-18 | 81.21 | $74.91 | 1.8M |
| 2024-12-17 | 82.02 | $77.54 | 1.3M |
| 2024-12-16 | 82.61 | $78.67 | 1.3M |
| 2024-12-13 | 83.14 | $78.91 | 1.7M |
| 2024-12-12 | 83.68 | $79.29 | 1.4M |
| 2024-12-11 | 84.22 | $79.84 | 1.9M |
| 2024-12-10 | 84.74 | $80.74 | 896300 |
| 2024-12-09 | 85.20 | $82.53 | 714400 |
| 2024-12-06 | 85.51 | $84.40 | 1.4M |
| 2024-12-05 | 85.65 | $83.75 | 1.4M |
| 2024-12-04 | 85.87 | $84.84 | 1.0M |
| 2024-12-03 | 85.96 | $84.80 | 1.5M |
| 2024-12-02 | 86.05 | $85.42 | 1.0M |
| 2024-11-29 | 86.06 | $87.09 | 559612 |
| 2024-11-27 | 85.89 | $87.28 | 693800 |
| 2024-11-26 | 85.69 | $86.79 | 931819 |
| 2024-11-25 | 85.52 | $87.04 | 2.1M |
| 2024-11-22 | 85.32 | $85.73 | 676000 |
| 2024-11-21 | 85.23 | $84.70 | 1.1M |
| 2024-11-20 | 85.26 | $84.15 | 999600 |
| 2024-11-19 | 85.37 | $84.18 | 1.4M |
| 2024-11-18 | 85.51 | $86.07 | 958123 |
| 2024-11-15 | 85.48 | $86.56 | 3.6M |
| 2024-11-14 | 85.43 | $86.36 | 867700 |
| 2024-11-13 | 85.42 | $86.64 | 906000 |
| 2024-11-12 | 85.40 | $87.11 | 1.1M |
| 2024-11-11 | 85.35 | $87.21 | 874438 |
| 2024-11-08 | 85.30 | $85.45 | 950422 |
| 2024-11-07 | 85.44 | $86.00 | 1.2M |
| 2024-11-06 | 85.54 | $86.14 | 1.7M |
| 2024-11-05 | 85.62 | $82.55 | 1.5M |
| 2024-11-04 | 86.07 | $81.56 | 1.1M |
| 2024-11-01 | 86.63 | $82.18 | 858110 |
| 2024-10-31 | 87.15 | $82.40 | 1.4M |
| 2024-10-30 | 87.66 | $84.46 | 966364 |
| 2024-10-29 | 87.99 | $84.16 | 1.1M |
| 2024-10-28 | 88.34 | $84.49 | 1.4M |
| 2024-10-25 | 88.67 | $83.71 | 4.2M |
| 2024-10-24 | 89.08 | $89.65 | 1.2M |
| 2024-10-23 | 88.91 | $89.58 | 676404 |
| 2024-10-22 | 88.73 | $89.92 | 828300 |
| 2024-10-21 | 88.49 | $89.65 | 942000 |
| 2024-10-18 | 88.26 | $90.46 | 998200 |
| 2024-10-17 | 87.93 | $91.26 | 870900 |
| 2024-10-16 | 87.49 | $91.15 | 736536 |
| 2024-10-15 | 87.03 | $89.99 | 1.7M |
| 2024-10-14 | 86.65 | $89.71 | 1.3M |
| 2024-10-11 | 86.27 | $89.20 | 1.1M |
| 2024-10-10 | 85.89 | $87.48 | 891535 |
| 2024-10-09 | 85.64 | $87.51 | 617400 |
| 2024-10-08 | 85.35 | $85.87 | 712500 |
| 2024-10-07 | 85.19 | $85.67 | 993075 |
| 2024-10-04 | 85.01 | $87.32 | 688800 |
| 2024-10-03 | 84.63 | $84.60 | 666200 |
| 2024-10-02 | 84.48 | $85.08 | 951700 |
| 2024-10-01 | 84.27 | $85.14 | 893543 |
| 2024-09-30 | 84.04 | $85.90 | 926500 |
| 2024-09-27 | 83.71 | $86.09 | 581111 |
| 2024-09-26 | 83.34 | $85.99 | 684000 |
| 2024-09-25 | 82.95 | $84.92 | 918321 |
| 2024-09-24 | 82.63 | $85.29 | 1.5M |
| 2024-09-23 | 82.26 | $85.78 | 1.1M |
| 2024-09-20 | 81.80 | $85.61 | 2.6M |
| 2024-09-19 | 81.33 | $85.62 | 1.1M |
| 2024-09-18 | 80.82 | $83.73 | 727723 |
| 2024-09-17 | 80.46 | $83.82 | 954121 |
| 2024-09-16 | 80.06 | $82.17 | 791000 |
| 2024-09-13 | 79.79 | $81.32 | 1.6M |
| 2024-09-12 | 79.59 | $80.24 | 1.7M |
| 2024-09-11 | 79.47 | $78.98 | 1.4M |
| 2024-09-10 | 79.45 | $79.30 | 1.2M |
| 2024-09-09 | 79.38 | $79.21 | 1.4M |
| 2024-09-06 | 79.29 | $77.53 | 1.2M |
| 2024-09-05 | 79.35 | $79.70 | 1.6M |
| 2024-09-04 | 79.18 | $81.14 | 924450 |
| 2024-09-03 | 78.82 | $81.19 | 948046 |
| 2024-08-30 | 78.43 | $81.42 | 961530 |
| 2024-08-29 | 77.98 | $80.70 | 801099 |
| 2024-08-28 | 77.60 | $80.18 | 736321 |
| 2024-08-27 | 77.27 | $79.45 | 763300 |
| 2024-08-26 | 77.02 | $79.66 | 1.2M |
| 2024-08-23 | 76.76 | $79.48 | 569307 |
| 2024-08-22 | 76.53 | $78.02 | 781942 |
| 2024-08-21 | 76.47 | $77.75 | 1.3M |
| 2024-08-20 | 76.46 | $77.18 | 831200 |
| 2024-08-19 | 76.54 | $78.16 | 682800 |
| 2024-08-16 | 76.57 | $77.54 | 3.2M |
| 2024-08-15 | 76.68 | $76.92 | 994648 |
| 2024-08-14 | 76.90 | $75.90 | 1.1M |
| 2024-08-13 | 77.27 | $75.23 | 1.4M |
| 2024-08-12 | 77.76 | $74.39 | 862747 |
| 2024-08-09 | 78.38 | $74.78 | 974514 |
| 2024-08-08 | 79.01 | $74.43 | 1.2M |
| 2024-08-07 | 79.73 | $73.11 | 2.2M |
| 2024-08-06 | 80.61 | $73.37 | 1.3M |
| 2024-08-05 | 81.50 | $72.94 | 1.7M |
| 2024-08-02 | 82.45 | $75.41 | 1.7M |
| 2024-08-01 | 83.19 | $79.46 | 1.2M |
| 2024-07-31 | 83.54 | $81.51 | 1.7M |
| 2024-07-30 | 83.68 | $81.83 | 1.5M |
| 2024-07-29 | 83.78 | $81.43 | 1.6M |
| 2024-07-26 | 83.89 | $81.53 | 1.8M |
| 2024-07-25 | 83.99 | $84.42 | 1.5M |
| 2024-07-24 | 83.79 | $83.73 | 1.1M |
| 2024-07-23 | 83.64 | $84.97 | 749000 |
| 2024-07-22 | 83.35 | $85.34 | 929600 |
| 2024-07-19 | 83.00 | $84.71 | 1.2M |
| 2024-07-18 | 82.69 | $85.34 | 1.6M |
| 2024-07-17 | 82.29 | $87.46 | 1.6M |
| 2024-07-16 | 81.64 | $86.87 | 817700 |
| 2024-07-15 | 80.99 | $86.08 | 1.0M |
| 2024-07-12 | 80.38 | $84.93 | 871400 |
| 2024-07-11 | 79.85 | $83.88 | 1.2M |
| 2024-07-10 | 79.39 | $81.55 | 986700 |
| 2024-07-09 | 79.14 | $80.87 | 1.9M |
| 2024-07-08 | 78.95 | $78.46 | 861048 |
| 2024-07-05 | 78.99 | $78.37 | 1.9M |
| 2024-07-03 | 79.04 | $79.16 | 519726 |
| 2024-07-02 | 79.02 | $79.26 | 1.5M |
| 2024-07-01 | 79.00 | $78.01 | 1.0M |
| 2024-06-28 | 79.12 | $78.45 | 2.7M |
| 2024-06-27 | 79.21 | $79.46 | 946100 |
| 2024-06-26 | 79.21 | $79.64 | 955000 |
| 2024-06-25 | 79.20 | $80.11 | 607288 |
| 2024-06-24 | 79.15 | $80.83 | 1.0M |
| 2024-06-21 | 79.04 | $80.01 | 2.0M |
| 2024-06-20 | 79.02 | $80.25 | 1.8M |
| 2024-06-18 | 78.99 | $78.38 | 718644 |
| 2024-06-17 | 79.17 | $77.87 | 749446 |
| 2024-06-14 | 79.43 | $76.66 | 918300 |
| 2024-06-13 | 79.84 | $77.37 | 780500 |
| 2024-06-12 | 80.22 | $78.26 | 1.1M |
| 2024-06-11 | 80.54 | $77.69 | 1.1M |
| 2024-06-10 | 80.94 | $79.22 | 709436 |
| 2024-06-07 | 81.23 | $79.27 | 916523 |
| 2024-06-06 | 81.53 | $79.38 | 1.8M |
| 2024-06-05 | 81.83 | $79.65 | 710300 |
| 2024-06-04 | 82.12 | $79.76 | 1.0M |
| 2024-06-03 | 82.42 | $80.74 | 720129 |
| 2024-05-31 | 82.62 | $82.04 | 2.1M |
| 2024-05-30 | 82.70 | $81.24 | 640200 |
| 2024-05-29 | 82.84 | $80.37 | 679100 |
| 2024-05-28 | 83.06 | $81.12 | 874000 |
| 2024-05-24 | 83.20 | $82.22 | 1.1M |
| 2024-05-23 | 83.23 | $81.42 | 900827 |
| 2024-05-22 | 83.33 | $83.28 | 645335 |
| 2024-05-21 | 83.25 | $83.49 | 652500 |
| 2024-05-20 | 83.14 | $83.54 | 700000 |
| 2024-05-17 | 83.01 | $85.13 | 606900 |
| 2024-05-16 | 82.71 | $84.28 | 934500 |
| 2024-05-15 | 82.46 | $84.78 | 999700 |
| 2024-05-14 | 82.14 | $84.19 | 714905 |
| 2024-05-13 | 81.85 | $83.92 | 621400 |
| 2024-05-10 | 81.55 | $83.96 | 951200 |
| 2024-05-09 | 81.24 | $83.49 | 936830 |
| 2024-05-08 | 80.95 | $82.98 | 1.2M |
| 2024-05-07 | 80.70 | $82.46 | 1.0M |
| 2024-05-06 | 80.51 | $82.65 | 787016 |
| 2024-05-03 | 80.30 | $81.21 | 784900 |
| 2024-05-02 | 80.25 | $80.48 | 884014 |
| 2024-05-01 | 80.29 | $79.85 | 1.1M |
| 2024-04-30 | 80.42 | $79.14 | 1.1M |
| 2024-04-29 | 80.64 | $80.43 | 1.4M |
| 2024-04-26 | 80.77 | $79.12 | 1.4M |
| 2024-04-25 | 81.05 | $81.06 | 942813 |
| 2024-04-24 | 81.18 | $82.16 | 1.2M |
| 2024-04-23 | 81.21 | $81.51 | 737926 |
| 2024-04-22 | 81.32 | $81.35 | 674400 |
| 2024-04-19 | 81.45 | $80.44 | 978700 |
| 2024-04-18 | 81.69 | $78.96 | 875800 |
| 2024-04-17 | 82.09 | $78.48 | 935400 |
| 2024-04-16 | 82.56 | $78.25 | 830606 |
| 2024-04-15 | 83.08 | $78.93 | 855742 |
| 2024-04-12 | 83.54 | $79.82 | 1.2M |
| 2024-04-11 | 83.92 | $80.25 | 1.0M |
| 2024-04-10 | 84.27 | $81.27 | 840862 |
| 2024-04-09 | 84.51 | $82.81 | 870721 |
| 2024-04-08 | 84.59 | $84.62 | 992142 |
| 2024-04-05 | 84.48 | $84.51 | 882400 |
| 2024-04-04 | 84.35 | $84.60 | 877600 |
| 2024-04-03 | 84.20 | $85.77 | 981843 |
| 2024-04-02 | 83.92 | $85.34 | 1.3M |
| 2024-04-01 | 83.65 | $86.01 | 960704 |
| 2024-03-28 | 83.29 | $86.31 | 978241 |
| 2024-03-27 | 82.88 | $86.07 | 834402 |
| 2024-03-26 | 82.46 | $84.49 | 832300 |
| 2024-03-25 | 82.18 | $84.48 | 845029 |
| 2024-03-22 | 81.87 | $83.53 | 867800 |
| 2024-03-21 | 81.64 | $84.49 | 1.0M |
| 2024-03-20 | 81.30 | $84.01 | 1.6M |
| 2024-03-19 | 80.99 | $82.98 | 1.2M |
| 2024-03-18 | 80.76 | $82.25 | 1.9M |
| 2024-03-15 | 80.58 | $82.55 | 6.7M |
| 2024-03-14 | 80.38 | $80.51 | 1.9M |
| 2024-03-13 | 80.35 | $80.89 | 1.2M |
| 2024-03-12 | 80.29 | $79.81 | 1.2M |
| 2024-03-11 | 80.32 | $80.06 | 1.4M |
| 2024-03-08 | 80.32 | $79.97 | 1.2M |
| 2024-03-07 | 80.32 | $79.97 | 1.3M |
| 2024-03-06 | 80.31 | $80.73 | 1.3M |
| 2024-03-05 | 80.21 | $80.99 | 1.1M |
| 2024-03-04 | 80.08 | $80.68 | 1.1M |
| 2024-03-01 | 79.96 | $80.05 | 1.1M |
| 2024-02-29 | 79.89 | $80.86 | 2.1M |
| 2024-02-28 | 79.73 | $80.56 | 1.1M |
| 2024-02-27 | 79.61 | $80.68 | 939200 |
| 2024-02-26 | 79.47 | $80.11 | 874728 |
| 2024-02-23 | 79.39 | $80.24 | 938129 |
| 2024-02-22 | 79.29 | $80.34 | 882513 |
| 2024-02-21 | 79.19 | $79.65 | 1.0M |
| 2024-02-20 | 79.14 | $80.30 | 959400 |
| 2024-02-16 | 79.04 | $80.04 | 1.5M |
| 2024-02-15 | 78.94 | $80.94 | 1.6M |
| 2024-02-14 | 78.75 | $78.69 | 1.8M |
| 2024-02-13 | 78.76 | $79.26 | 2.4M |
| 2024-02-12 | 78.71 | $78.94 | 1.3M |
| 2024-02-09 | 78.69 | $78.20 | 843200 |
| 2024-02-08 | 78.75 | $77.76 | 908900 |
| 2024-02-07 | 78.85 | $78.11 | 1.2M |
| 2024-02-06 | 78.92 | $78.40 | 990600 |
| 2024-02-05 | 78.98 | $77.52 | 712700 |
| 2024-02-02 | 79.13 | $78.02 | 852607 |
| 2024-02-01 | 79.25 | $77.73 | 1.1M |
| 2024-01-31 | 79.39 | $79.10 | 1.1M |
| 2024-01-30 | 79.41 | $80.75 | 790439 |
| 2024-01-29 | 79.26 | $80.42 | 584155 |
| 2024-01-26 | 79.13 | $80.51 | 577600 |
| 2024-01-25 | 78.99 | $80.16 | 666548 |
| 2024-01-24 | 78.88 | $79.90 | 773700 |
| 2024-01-23 | 78.78 | $79.45 | 541215 |
| 2024-01-22 | 78.73 | $79.26 | 971910 |
| 2024-01-19 | 78.69 | $78.32 | 1.2M |
| 2024-01-18 | 78.75 | $77.22 | 933000 |
| 2024-01-17 | 78.91 | $77.20 | 608024 |
| 2024-01-16 | 79.08 | $78.14 | 865100 |
| 2024-01-12 | 79.17 | $78.75 | 702901 |
| 2024-01-11 | 79.20 | $78.97 | 831300 |
| 2024-01-10 | 79.19 | $79.00 | 688900 |
| 2024-01-09 | 79.17 | $78.61 | 770900 |
| 2024-01-08 | 79.17 | $80.48 | 779811 |
| 2024-01-05 | 78.96 | $80.82 | 1.8M |
| 2024-01-04 | 78.69 | $79.39 | 1.1M |
| 2024-01-03 | 78.53 | $78.67 | 1.4M |
| 2024-01-02 | 78.43 | $79.11 | 911549 |
| 2023-12-29 | 78.26 | $78.67 | 846500 |
| 2023-12-28 | 78.11 | $79.25 | 717506 |
| 2023-12-27 | 77.88 | $79.20 | 706300 |
| 2023-12-26 | 77.62 | $79.28 | 543600 |
| 2023-12-22 | 77.32 | $78.90 | 1.1M |
| 2023-12-21 | 77.03 | $78.71 | 905200 |
| 2023-12-20 | 76.72 | $78.36 | 1.3M |
| 2023-12-19 | 76.42 | $79.48 | 1.6M |
| 2023-12-18 | 75.98 | $77.79 | 908000 |
| 2023-12-15 | 75.67 | $78.45 | 2.9M |
| 2023-12-14 | 75.27 | $79.58 | 1.3M |
| 2023-12-13 | 74.72 | $78.08 | 1.1M |
| 2023-12-12 | 74.29 | $76.31 | 686713 |
| 2023-12-11 | 73.99 | $75.98 | 811703 |
| 2023-12-08 | 73.69 | $75.15 | 681439 |
| 2023-12-07 | 73.44 | $74.65 | 1.1M |
| 2023-12-06 | 73.21 | $74.60 | 945631 |
| 2023-12-05 | 72.96 | $74.57 | 1.2M |
| 2023-12-04 | 72.70 | $75.10 | 1.2M |
| 2023-12-01 | 72.37 | $74.53 | 1.1M |
| 2023-11-30 | 72.07 | $73.83 | 3.3M |
| 2023-11-29 | 71.81 | $74.17 | 2.0M |
| 2023-11-28 | 71.48 | $72.30 | 1.1M |
| 2023-11-27 | 71.31 | $72.10 | 1.3M |
| 2023-11-24 | 71.14 | $72.65 | 402149 |
| 2023-11-22 | 70.90 | $72.25 | 923943 |
| 2023-11-21 | 70.67 | $72.21 | 1.2M |
| 2023-11-20 | 70.42 | $72.59 | 1.0M |
| 2023-11-17 | 70.11 | $72.54 | 1.2M |
| 2023-11-16 | 69.78 | $71.48 | 1.3M |
| 2023-11-15 | 69.54 | $71.67 | 1.1M |
| 2023-11-14 | 69.28 | $71.62 | 1.4M |
| 2023-11-13 | 69.03 | $69.24 | 1.2M |
| 2023-11-10 | 69.02 | $69.57 | 969308 |
| 2023-11-09 | 68.97 | $68.90 | 1.0M |
| 2023-11-08 | 68.99 | $69.06 | 982000 |
| 2023-11-07 | 69.01 | $69.44 | 1.1M |
| 2023-11-06 | 68.99 | $70.47 | 997924 |
| 2023-11-03 | 68.87 | $71.69 | 1.9M |
| 2023-11-02 | 68.63 | $70.53 | 3.8M |
| 2023-11-01 | 68.49 | $67.26 | 3.2M |
| 2023-10-31 | 68.67 | $67.68 | 1.6M |
| 2023-10-30 | 68.81 | $67.75 | 1.5M |
| 2023-10-27 | 68.95 | $67.67 | 2.7M |
| 2023-10-26 | 69.13 | $68.35 | 2.1M |
| 2023-10-25 | 69.26 | $66.88 | 1.6M |
| 2023-10-24 | 69.55 | $67.06 | 1.8M |
| 2023-10-23 | 69.85 | $67.45 | 831034 |
| 2023-10-20 | 70.15 | $68.07 | 1.1M |
| 2023-10-19 | 70.43 | $69.51 | 848300 |
| 2023-10-18 | 70.59 | $70.61 | 1.0M |
| 2023-10-17 | 70.68 | $72.45 | 996100 |
| 2023-10-16 | 70.62 | $71.20 | 865136 |
| 2023-10-13 | 70.70 | $69.76 | 808137 |
| 2023-10-12 | 70.95 | $69.91 | 676062 |
| 2023-10-11 | 71.23 | $70.65 | 849700 |
| 2023-10-10 | 71.45 | $70.41 | 926300 |
| 2023-10-09 | 71.73 | $69.74 | 854605 |
| 2023-10-06 | 72.10 | $69.89 | 1.0M |
| 2023-10-05 | 72.48 | $69.06 | 953716 |
| 2023-10-04 | 72.96 | $68.37 | 1.2M |
| 2023-10-03 | 73.55 | $68.05 | 1.6M |
| 2023-10-02 | 74.21 | $70.21 | 1.8M |
| 2023-09-29 | 74.70 | $72.07 | 1.5M |
| 2023-09-28 | 75.04 | $72.66 | 919100 |
| 2023-09-27 | 75.36 | $72.00 | 934800 |
| 2023-09-26 | 75.76 | $72.75 | 865000 |
| 2023-09-25 | 76.10 | $74.92 | 531315 |
| 2023-09-22 | 76.25 | $74.51 | 585616 |
| 2023-09-21 | 76.45 | $75.31 | 758000 |
| 2023-09-20 | 76.57 | $77.03 | 712503 |
| 2023-09-19 | 76.51 | $77.28 | 692403 |
| 2023-09-18 | 76.43 | $76.94 | 694038 |
| 2023-09-15 | 76.37 | $76.95 | 2.4M |
| 2023-09-14 | 76.32 | $76.90 | 901700 |
| 2023-09-13 | 76.26 | $75.57 | 939200 |
| 2023-09-12 | 76.34 | $76.03 | 854415 |
| 2023-09-11 | 76.39 | $75.27 | 941106 |
| 2023-09-08 | 76.52 | $75.38 | 907139 |
| 2023-09-07 | 76.64 | $74.68 | 1.7M |
| 2023-09-06 | 76.85 | $76.19 | 772046 |
| 2023-09-05 | 76.93 | $77.07 | 1.0M |
| 2023-09-01 | 76.94 | $78.43 | 958586 |
| 2023-08-31 | 76.82 | $77.71 | 1.1M |
| 2023-08-30 | 76.78 | $77.78 | 700000 |
| 2023-08-29 | 76.73 | $77.55 | 764522 |
| 2023-08-28 | 76.71 | $76.31 | 685001 |
| 2023-08-25 | 76.83 | $76.33 | 577330 |
| 2023-08-24 | 76.96 | $76.25 | 612600 |
| 2023-08-23 | 77.13 | $75.90 | 520407 |
| 2023-08-22 | 77.37 | $74.69 | 600600 |
| 2023-08-21 | 77.77 | $75.90 | 566001 |
| 2023-08-18 | 78.09 | $76.47 | 612016 |
| 2023-08-17 | 78.39 | $76.62 | 955400 |
| 2023-08-16 | 78.71 | $77.06 | 991600 |
| 2023-08-15 | 79.01 | $76.48 | 1.2M |
| 2023-08-14 | 79.39 | $77.71 | 757600 |
| 2023-08-11 | 79.67 | $77.97 | 649300 |
| 2023-08-10 | 79.93 | $77.34 | 1.1M |
| 2023-08-09 | 80.26 | $77.92 | 819638 |
| 2023-08-08 | 80.54 | $79.01 | 786412 |
| 2023-08-07 | 80.71 | $79.79 | 712607 |
| 2023-08-04 | 80.79 | $78.57 | 1.0M |
| 2023-08-03 | 80.98 | $79.36 | 854900 |
| 2023-08-02 | 81.07 | $78.44 | 1.2M |
| 2023-08-01 | 81.24 | $79.09 | 1.4M |
| 2023-07-31 | 81.34 | $79.87 | 1.2M |
| 2023-07-28 | 81.34 | $79.50 | 2.8M |
| 2023-07-27 | 81.36 | $83.20 | 1.3M |
| 2023-07-26 | 80.98 | $84.10 | 966256 |
| 2023-07-25 | 80.47 | $82.86 | 1.1M |
| 2023-07-24 | 80.03 | $83.71 | 982922 |
| 2023-07-21 | 79.46 | $83.66 | 1.5M |
| 2023-07-20 | 78.84 | $83.53 | 1.0M |
| 2023-07-19 | 78.18 | $82.51 | 1.2M |
| 2023-07-18 | 77.58 | $81.47 | 828639 |
| 2023-07-17 | 77.04 | $80.57 | 731303 |
| 2023-07-14 | 76.56 | $79.14 | 1.4M |
| 2023-07-13 | 76.18 | $79.90 | 1.3M |
| 2023-07-12 | 75.69 | $78.60 | 1.3M |
| 2023-07-11 | 75.30 | $78.31 | 873442 |
| 2023-07-10 | 74.90 | $76.68 | 838300 |
| 2023-07-07 | 74.63 | $76.62 | 1.5M |
| 2023-07-06 | 74.34 | $75.20 | 1.2M |
| 2023-07-05 | 74.16 | $75.75 | 897360 |
| 2023-07-03 | 73.89 | $76.59 | 554300 |
| 2023-06-30 | 73.51 | $75.84 | 881503 |
| 2023-06-29 | 73.15 | $75.61 | 889300 |
| 2023-06-28 | 72.77 | $74.10 | 798800 |
| 2023-06-27 | 72.51 | $74.49 | 824000 |
| 2023-06-26 | 72.18 | $73.06 | 832106 |
| 2023-06-23 | 71.96 | $72.40 | 1.5M |
| 2023-06-22 | 71.79 | $72.52 | 782021 |
| 2023-06-21 | 71.60 | $73.14 | 2.1M |
| 2023-06-20 | 71.33 | $73.00 | 1.2M |
| 2023-06-16 | 71.06 | $74.78 | 3.1M |
| 2023-06-15 | 70.59 | $74.10 | 1.3M |
| 2023-06-14 | 70.17 | $72.35 | 994119 |
| 2023-06-13 | 69.89 | $73.36 | 1.2M |
| 2023-06-12 | 69.50 | $71.45 | 838100 |
| 2023-06-09 | 69.26 | $71.39 | 998714 |
| 2023-06-08 | 69.02 | $70.83 | 975254 |
| 2023-06-07 | 68.83 | $71.27 | 820400 |
| 2023-06-06 | 68.59 | $70.03 | 988400 |
| 2023-06-05 | 68.48 | $68.39 | 1.2M |
| 2023-06-02 | 68.54 | $69.47 | 1.3M |
| 2023-06-01 | 68.49 | $66.98 | 1.5M |
| 2023-05-31 | 68.70 | $65.46 | 3.5M |
| 2023-05-30 | 69.08 | $68.43 | 1.5M |
| 2023-05-26 | 69.20 | $68.17 | 1.1M |
| 2023-05-25 | 69.38 | $68.01 | 1.4M |
| 2023-05-24 | 69.60 | $68.51 | 1.0M |
| 2023-05-23 | 69.80 | $70.49 | 1.0M |
| 2023-05-22 | 69.83 | $70.18 | 1.2M |
| 2023-05-19 | 69.91 | $69.42 | 974146 |
| 2023-05-18 | 70.08 | $69.86 | 1.2M |
| 2023-05-17 | 70.25 | $69.39 | 1.1M |
| 2023-05-16 | 70.50 | $67.26 | 981603 |
| 2023-05-15 | 71.00 | $68.75 | 1.1M |
| 2023-05-12 | 71.39 | $67.49 | 1.7M |
| 2023-05-11 | 71.94 | $68.72 | 1.9M |
| 2023-05-10 | 72.41 | $70.06 | 990300 |
| 2023-05-09 | 72.78 | $70.51 | 1.6M |
| 2023-05-08 | 73.12 | $71.40 | 797200 |
| 2023-05-05 | 73.40 | $71.51 | 1.2M |
| 2023-05-04 | 73.67 | $69.29 | 2.0M |
| 2023-05-03 | 74.18 | $70.07 | 1.4M |
| 2023-05-02 | 74.62 | $71.29 | 1.6M |
| 2023-05-01 | 74.95 | $73.98 | 2.0M |
| 2023-04-28 | 75.03 | $74.69 | 1.7M |
| 2023-04-27 | 75.04 | $74.66 | 1.2M |
| 2023-04-26 | 75.05 | $72.98 | 1.3M |
| 2023-04-25 | 75.21 | $73.16 | 1.3M |
| 2023-04-24 | 75.35 | $75.74 | 1.0M |
| 2023-04-21 | 75.23 | $75.15 | 6.5M |
| 2023-04-20 | 75.15 | $75.99 | 1.7M |
| 2023-04-19 | 74.96 | $77.11 | 1.5M |
| 2023-04-18 | 74.67 | $76.98 | 1.4M |
| 2023-04-17 | 74.36 | $77.07 | 1.4M |
| 2023-04-14 | 74.01 | $75.89 | 1.3M |
| 2023-04-13 | 73.76 | $75.07 | 1.5M |
| 2023-04-12 | 73.56 | $75.33 | 803800 |
| 2023-04-11 | 73.33 | $75.56 | 901800 |
| 2023-04-10 | 73.06 | $74.28 | 1.2M |
| 2023-04-06 | 72.92 | $73.42 | 1.4M |
| 2023-04-05 | 72.89 | $73.07 | 2.0M |
| 2023-04-04 | 72.95 | $72.40 | 1.8M |
| 2023-04-03 | 73.12 | $73.64 | 2.4M |
| 2023-03-31 | 73.24 | $74.32 | 2.4M |
| 2023-03-30 | 73.35 | $74.14 | 1.3M |
| 2023-03-29 | 73.53 | $73.34 | 925300 |
| 2023-03-28 | 73.88 | $72.31 | 878900 |
| 2023-03-27 | 74.41 | $72.33 | 1.2M |
| 2023-03-24 | 75.01 | $71.59 | 1.9M |
| 2023-03-23 | 75.77 | $71.26 | 2.2M |
| 2023-03-22 | 76.64 | $72.37 | 1.3M |
| 2023-03-21 | 77.49 | $75.14 | 3.7M |
| 2023-03-20 | 78.12 | $72.94 | 3.3M |
| 2023-03-17 | 79.06 | $69.99 | 14.7M |
| 2023-03-16 | 80.37 | $72.56 | 2.8M |
| 2023-03-15 | 81.54 | $69.69 | 3.0M |
| 2023-03-14 | 83.08 | $73.37 | 2.6M |
| 2023-03-13 | 84.37 | $72.13 | 3.4M |
| 2023-03-10 | 85.86 | $77.01 | 2.2M |
| 2023-03-09 | 86.95 | $78.91 | 1.8M |
| 2023-03-08 | 87.91 | $83.23 | 1.5M |
| 2023-03-07 | 88.51 | $84.33 | 1.4M |
| 2023-03-06 | 89.04 | $85.70 | 1.7M |
| 2023-03-03 | 89.47 | $87.56 | 1.7M |
| 2023-03-02 | 89.75 | $86.18 | 4.9M |
| 2023-03-01 | 90.19 | $91.23 | 2.2M |
| 2023-02-28 | 90.15 | $89.56 | 1.6M |
| 2023-02-27 | 90.29 | $88.68 | 811512 |
| 2023-02-24 | 90.53 | $88.89 | 877400 |
| 2023-02-23 | 90.77 | $88.95 | 771823 |
| 2023-02-22 | 91.01 | $88.15 | 1.2M |
| 2023-02-21 | 91.34 | $87.78 | 1.2M |
| 2023-02-17 | 91.71 | $91.03 | 1.1M |
| 2023-02-16 | 91.76 | $91.38 | 785232 |
| 2023-02-15 | 91.75 | $92.01 | 877000 |
| 2023-02-14 | 91.66 | $91.98 | 819312 |
| 2023-02-13 | 91.55 | $93.00 | 1.0M |
| 2023-02-10 | 91.34 | $90.38 | 1.2M |
| 2023-02-09 | 91.36 | $89.65 | 1.4M |
| 2023-02-08 | 91.46 | $91.13 | 1.8M |
| 2023-02-07 | 91.39 | $92.75 | 1.1M |
| 2023-02-06 | 91.14 | $91.56 | 1.4M |
| 2023-02-03 | 90.99 | $92.31 | 1.5M |
| 2023-02-02 | 90.72 | $92.87 | 2.1M |
| 2023-02-01 | 90.37 | $92.08 | 2.0M |
| 2023-01-31 | 90.05 | $92.55 | 5.0M |
| 2023-01-30 | 89.65 | $93.39 | 2.5M |
| 2023-01-27 | 89.13 | $93.05 | 1.9M |
| 2023-01-26 | 88.59 | $92.26 | 1.4M |
| 2023-01-25 | 88.10 | $90.69 | 1.1M |
| 2023-01-24 | 87.74 | $89.77 | 827736 |
| 2023-01-23 | 87.44 | $89.34 | 876325 |
| 2023-01-20 | 87.17 | $87.96 | 1.4M |
| 2023-01-19 | 87.01 | $86.91 | 1.7M |
| 2023-01-18 | 86.94 | $87.41 | 1.2M |
| 2023-01-17 | 86.81 | $89.34 | 1.1M |
| 2023-01-13 | 86.49 | $89.32 | 1.1M |
| 2023-01-12 | 86.16 | $88.36 | 1.2M |
| 2023-01-11 | 85.92 | $89.25 | 2.2M |
| 2023-01-10 | 85.61 | $87.62 | 1.1M |
| 2023-01-09 | 85.45 | $86.87 | 1.7M |
| 2023-01-06 | 85.38 | $87.46 | 1.6M |
| 2023-01-05 | 85.27 | $84.39 | 1.8M |
| 2023-01-04 | 85.47 | $85.01 | 1.7M |
| 2023-01-03 | 85.63 | $83.77 | 1.7M |
| 2022-12-30 | 85.96 | $83.92 | 1.1M |
| 2022-12-29 | 86.30 | $85.51 | 752500 |
| 2022-12-28 | 86.51 | $84.40 | 1.0M |
| 2022-12-27 | 86.86 | $85.08 | 947025 |
| 2022-12-23 | 87.16 | $85.56 | 688500 |
| 2022-12-22 | 87.45 | $85.08 | 1.1M |
| 2022-12-21 | 87.81 | $86.22 | 1.0M |
| 2022-12-20 | 88.09 | $84.85 | 1.3M |
| 2022-12-19 | 88.53 | $84.31 | 1.6M |
| 2022-12-16 | 89.06 | $84.92 | 5.6M |
| 2022-12-15 | 89.55 | $86.10 | 1.5M |
| 2022-12-14 | 89.96 | $88.17 | 1.6M |
| 2022-12-13 | 90.20 | $89.85 | 1.5M |
| 2022-12-12 | 90.29 | $90.27 | 1.3M |
| 2022-12-09 | 90.37 | $88.07 | 1.4M |
| 2022-12-08 | 90.69 | $89.11 | 1.8M |
| 2022-12-07 | 90.91 | $90.24 | 1.5M |
| 2022-12-06 | 91.02 | $89.79 | 1.4M |
| 2022-12-05 | 91.17 | $89.92 | 1.6M |
| 2022-12-02 | 91.32 | $92.18 | 1.5M |
| 2022-12-01 | 91.22 | $90.92 | 1.8M |
| 2022-11-30 | 91.22 | $89.68 | 4.8M |
| 2022-11-29 | 91.33 | $89.84 | 1.5M |
| 2022-11-28 | 91.42 | $89.54 | 1.4M |
| 2022-11-25 | 91.53 | $92.47 | 626025 |
| 2022-11-23 | 91.31 | $91.78 | 729900 |
| 2022-11-22 | 91.11 | $91.71 | 1000000 |
| 2022-11-21 | 90.85 | $91.01 | 1.2M |
| 2022-11-18 | 90.62 | $90.90 | 1.6M |
| 2022-11-17 | 90.33 | $89.81 | 2.3M |
| 2022-11-16 | 90.09 | $92.91 | 1.6M |
| 2022-11-15 | 89.49 | $93.33 | 1.4M |
| 2022-11-14 | 88.78 | $93.74 | 1.6M |
| 2022-11-11 | 87.96 | $95.00 | 2.0M |
| 2022-11-10 | 86.93 | $93.62 | 1.8M |
| 2022-11-09 | 85.96 | $89.47 | 1.0M |
| 2022-11-08 | 85.33 | $90.65 | 1.3M |
| 2022-11-07 | 84.51 | $90.03 | 1.3M |
| 2022-11-04 | 83.68 | $89.88 | 1.6M |
| 2022-11-03 | 82.80 | $86.51 | 1.4M |
| 2022-11-02 | 82.21 | $86.79 | 2.1M |
| 2022-11-01 | 81.55 | $88.32 | 1.6M |
| 2022-10-31 | 80.69 | $88.13 | 2.5M |
| 2022-10-28 | 79.80 | $88.01 | 3.6M |
| 2022-10-27 | 78.84 | $81.84 | 1.7M |
| 2022-10-26 | 78.42 | $80.88 | 1.8M |
| 2022-10-25 | 78.06 | $80.14 | 2.2M |
| 2022-10-24 | 77.72 | $80.03 | 1.9M |
| 2022-10-21 | 77.35 | $78.84 | 6.3M |
| 2022-10-20 | 77.06 | $77.56 | 1.8M |
| 2022-10-19 | 76.89 | $78.77 | 1.9M |
| 2022-10-18 | 76.59 | $79.88 | 1.6M |
| 2022-10-17 | 76.17 | $78.22 | 1.6M |
| 2022-10-14 | 75.90 | $76.61 | 1.6M |
| 2022-10-13 | 75.79 | $78.78 | 2.2M |
| 2022-10-12 | 75.46 | $76.04 | 1.5M |
| 2022-10-11 | 75.40 | $75.71 | 1.4M |
| 2022-10-10 | 75.39 | $76.12 | 2.5M |
| 2022-10-07 | 75.35 | $76.04 | 1.7M |
| 2022-10-06 | 75.33 | $78.32 | 1.6M |
| 2022-10-05 | 75.08 | $78.53 | 1.4M |
| 2022-10-04 | 74.80 | $79.00 | 1.6M |
| 2022-10-03 | 74.45 | $75.55 | 2.1M |
| 2022-09-30 | 74.43 | $72.15 | 2.1M |
| 2022-09-29 | 74.74 | $71.42 | 1.7M |
| 2022-09-28 | 75.14 | $72.91 | 1.3M |
| 2022-09-27 | 75.40 | $71.47 | 1.1M |
| 2022-09-26 | 75.83 | $71.34 | 1.5M |
| 2022-09-23 | 76.29 | $72.41 | 1.8M |
| 2022-09-22 | 76.68 | $75.42 | 1.6M |
| 2022-09-21 | 76.79 | $76.06 | 1.6M |
| 2022-09-20 | 76.83 | $76.84 | 1.4M |
| 2022-09-19 | 76.81 | $77.43 | 1.7M |
| 2022-09-16 | 76.73 | $77.01 | 3.4M |
| 2022-09-15 | 76.70 | $77.47 | 2.0M |
| 2022-09-14 | 76.63 | $77.58 | 1.7M |
| 2022-09-13 | 76.56 | $77.41 | 2.4M |
| 2022-09-12 | 76.51 | $79.78 | 2.2M |
| 2022-09-09 | 76.23 | $78.29 | 2.1M |
| 2022-09-08 | 76.10 | $76.80 | 2.5M |
| 2022-09-07 | 76.10 | $75.31 | 3.0M |
| 2022-09-06 | 76.24 | $74.43 | 1.6M |
| 2022-09-02 | 76.43 | $74.44 | 1.3M |
| 2022-09-01 | 76.59 | $74.68 | 1.6M |
| 2022-08-31 | 76.70 | $74.76 | 1.7M |
| 2022-08-30 | 76.77 | $75.29 | 1.9M |
| 2022-08-29 | 76.74 | $75.71 | 1.3M |
| 2022-08-26 | 76.64 | $76.61 | 1.3M |
| 2022-08-25 | 76.40 | $78.39 | 1.4M |
| 2022-08-24 | 75.93 | $76.99 | 1.4M |
| 2022-08-23 | 75.53 | $76.10 | 2.0M |
| 2022-08-22 | 75.16 | $76.38 | 1.2M |
| 2022-08-19 | 74.71 | $78.15 | 2.1M |
| 2022-08-18 | 74.03 | $79.29 | 1.3M |
| 2022-08-17 | 73.16 | $78.72 | 1.7M |
| 2022-08-16 | 72.28 | $78.98 | 1.8M |
| 2022-08-15 | 71.31 | $79.13 | 1.5M |
| 2022-08-12 | 70.24 | $79.51 | 1.6M |
| 2022-08-11 | 69.05 | $77.49 | 1.7M |
| 2022-08-10 | 67.98 | $76.16 | 2.3M |
| 2022-08-09 | 66.98 | $73.69 | 3.0M |
| 2022-08-08 | 66.17 | $68.79 | 1.2M |
| 2022-08-05 | 65.82 | $68.22 | 793645 |
| 2022-08-04 | 65.51 | $67.98 | 1.2M |
| 2022-08-03 | 65.22 | $68.05 | 1.2M |
| 2022-08-02 | 64.92 | $66.19 | 1.1M |
| 2022-08-01 | 64.80 | $67.12 | 1.3M |
| 2022-07-29 | 64.59 | $66.94 | 1.9M |
| 2022-07-28 | 64.40 | $64.91 | 903746 |
| 2022-07-27 | 64.41 | $64.89 | 1.1M |
| 2022-07-26 | 64.44 | $63.93 | 862545 |
| 2022-07-25 | 64.58 | $64.91 | 1.1M |
| 2022-07-22 | 64.65 | $63.91 | 896500 |
| 2022-07-21 | 64.81 | $64.67 | 826225 |
| 2022-07-20 | 64.91 | $64.25 | 1.5M |
| 2022-07-19 | 65.05 | $63.87 | 1.4M |
| 2022-07-18 | 65.23 | $62.53 | 1.0M |
| 2022-07-15 | 65.54 | $62.69 | 1.5M |
| 2022-07-14 | 65.84 | $61.13 | 1.6M |
| 2022-07-13 | 66.31 | $63.49 | 1.6M |
| 2022-07-12 | 66.55 | $65.73 | 1.9M |
| 2022-07-11 | 66.58 | $66.20 | 1.2M |
| 2022-07-08 | 66.59 | $66.92 | 1.4M |
| 2022-07-07 | 66.55 | $67.06 | 1.2M |
| 2022-07-06 | 66.52 | $66.33 | 1.6M |
| 2022-07-05 | 66.58 | $66.57 | 1.2M |
| 2022-07-01 | 66.65 | $67.77 | 1.6M |
| 2022-06-30 | 66.62 | $66.79 | 1.3M |
| 2022-06-29 | 66.71 | $67.33 | 993921 |
| 2022-06-28 | 66.77 | $68.11 | 1.2M |
| 2022-06-27 | 66.78 | $67.78 | 1.7M |
| 2022-06-24 | 66.84 | $68.55 | 2.4M |
| 2022-06-23 | 66.84 | $65.20 | 1.4M |
| 2022-06-22 | 67.18 | $65.51 | 1.4M |
| 2022-06-21 | 67.52 | $65.48 | 1.6M |
| 2022-06-17 | 67.88 | $63.86 | 4.6M |
| 2022-06-16 | 68.42 | $62.84 | 3.0M |
| 2022-06-15 | 69.10 | $64.96 | 1.6M |
| 2022-06-14 | 69.62 | $63.94 | 1.4M |
| 2022-06-13 | 70.26 | $63.59 | 1.4M |
| 2022-06-10 | 70.96 | $66.33 | 1.7M |
| 2022-06-09 | 71.41 | $70.29 | 1.3M |
| 2022-06-08 | 71.47 | $71.62 | 821907 |
| 2022-06-07 | 71.40 | $72.20 | 1.3M |
| 2022-06-06 | 71.25 | $71.73 | 1.0M |
| 2022-06-03 | 71.14 | $70.88 | 1.2M |
| 2022-06-02 | 71.12 | $72.19 | 1.2M |
| 2022-06-01 | 70.97 | $71.60 | 1.5M |
| 2022-05-31 | 70.88 | $72.93 | 2.7M |
| 2022-05-27 | 70.63 | $72.94 | 1.3M |
| 2022-05-26 | 70.37 | $71.98 | 1.5M |
| 2022-05-25 | 70.19 | $70.96 | 1.8M |
| 2022-05-24 | 70.10 | $70.34 | 2.1M |
| 2022-05-23 | 70.07 | $70.53 | 1.6M |
| 2022-05-20 | 70.02 | $69.24 | 2.4M |
| 2022-05-19 | 70.11 | $69.75 | 4.0M |
| 2022-05-18 | 70.18 | $71.44 | 2.3M |
| 2022-05-17 | 70.12 | $72.77 | 1.8M |
| 2022-05-16 | 69.93 | $70.08 | 2.7M |
| 2022-05-13 | 70.02 | $70.02 | 2.3M |
| 2022-05-12 | 70.14 | $67.62 | 1.8M |
| 2022-05-11 | 70.51 | $68.07 | 1.4M |
| 2022-05-10 | 70.87 | $69.13 | 1.6M |
| 2022-05-09 | 71.14 | $68.99 | 1.8M |
| 2022-05-06 | 71.45 | $70.26 | 4.0M |
| 2022-05-05 | 71.65 | $71.51 | 2.4M |
| 2022-05-04 | 71.75 | $73.41 | 2.3M |
| 2022-05-03 | 71.67 | $69.86 | 1.5M |
| 2022-05-02 | 71.94 | $68.78 | 1.9M |
| 2022-04-29 | 72.34 | $68.14 | 2.2M |
| 2022-04-28 | 72.83 | $70.64 | 2.0M |
| 2022-04-27 | 73.09 | $69.92 | 1.5M |
| 2022-04-26 | 73.45 | $69.86 | 1.8M |
| 2022-04-25 | 73.83 | $71.85 | 2.0M |
| 2022-04-22 | 74.03 | $72.34 | 1.3M |
| 2022-04-21 | 74.18 | $75.02 | 1.0M |
| 2022-04-20 | 74.05 | $76.21 | 1.1M |
| 2022-04-19 | 73.79 | $75.17 | 1.3M |
| 2022-04-18 | 73.60 | $73.92 | 1.0M |
| 2022-04-14 | 73.51 | $73.95 | 1.1M |
| 2022-04-13 | 73.40 | $74.00 | 1.0M |
| 2022-04-12 | 73.26 | $72.98 | 1.2M |
| 2022-04-11 | 73.19 | $73.30 | 1.2M |
| 2022-04-08 | 73.06 | $73.62 | 1.6M |
| 2022-04-07 | 72.86 | $73.06 | 1.6M |
| 2022-04-06 | 72.68 | $73.97 | 1.8M |
| 2022-04-05 | 72.37 | $74.38 | 1.4M |
| 2022-04-04 | 71.98 | $73.41 | 1.2M |
| 2022-04-01 | 71.64 | $73.89 | 1.2M |
| 2022-03-31 | 71.22 | $73.41 | 2.1M |
| 2022-03-30 | 70.82 | $74.56 | 1.1M |
| 2022-03-29 | 70.29 | $74.59 | 1.8M |
| 2022-03-28 | 69.72 | $73.37 | 2.3M |
| 2022-03-25 | 69.26 | $73.60 | 1.1M |
| 2022-03-24 | 68.76 | $71.85 | 2.6M |
| 2022-03-23 | 68.42 | $70.79 | 1.8M |
| 2022-03-22 | 68.17 | $70.98 | 2.2M |
| 2022-03-21 | 67.90 | $69.84 | 2.0M |
| 2022-03-18 | 67.76 | $70.03 | 3.6M |
| 2022-03-17 | 67.61 | $70.04 | 1.4M |
| 2022-03-16 | 67.48 | $69.56 | 1.9M |
| 2022-03-15 | 67.43 | $67.48 | 2.8M |
| 2022-03-14 | 67.62 | $66.21 | 2.0M |
| 2022-03-11 | 67.96 | $65.06 | 1.3M |
| 2022-03-10 | 68.49 | $65.56 | 775725 |
| 2022-03-09 | 69.02 | $66.17 | 1.1M |
| 2022-03-08 | 69.56 | $64.89 | 2.4M |
| 2022-03-07 | 70.27 | $64.37 | 1.7M |
| 2022-03-04 | 71.08 | $67.06 | 1.3M |
| 2022-03-03 | 71.65 | $69.01 | 1.6M |
| 2022-03-02 | 72.07 | $69.37 | 2.1M |
| 2022-03-01 | 72.47 | $67.47 | 3.2M |
| 2022-02-28 | 73.09 | $70.64 | 2.9M |
| 2022-02-25 | 73.40 | $71.69 | 3.1M |
| 2022-02-24 | 73.62 | $68.50 | 1.8M |
| 2022-02-23 | 74.17 | $69.56 | 2.7M |
| 2022-02-22 | 74.63 | $71.10 | 1.5M |
| 2022-02-18 | 74.94 | $72.48 | 2.2M |
| 2022-02-17 | 75.13 | $72.82 | 2.0M |
| 2022-02-16 | 75.28 | $75.65 | 1.5M |
| 2022-02-15 | 75.16 | $75.77 | 1.3M |
| 2022-02-14 | 75.03 | $74.19 | 2.1M |
| 2022-02-11 | 75.07 | $76.04 | 2.5M |
| 2022-02-10 | 74.93 | $78.59 | 1.8M |
| 2022-02-09 | 74.53 | $78.95 | 1.7M |
| 2022-02-08 | 74.09 | $78.19 | 3.0M |
| 2022-02-07 | 73.72 | $74.94 | 2.0M |
| 2022-02-04 | 73.66 | $74.77 | 1.6M |
| 2022-02-03 | 73.61 | $72.70 | 1.1M |
| 2022-02-02 | 73.77 | $74.02 | 1.3M |
| 2022-02-01 | 73.81 | $74.18 | 1.4M |
| 2022-01-31 | 73.84 | $73.06 | 2.4M |
| 2022-01-28 | 73.96 | $72.10 | 1.2M |
| 2022-01-27 | 74.18 | $72.41 | 1.3M |
| 2022-01-26 | 74.37 | $73.06 | 1.3M |
| 2022-01-25 | 74.49 | $72.62 | 1.5M |
| 2022-01-24 | 74.65 | $72.16 | 2.0M |
| 2022-01-21 | 74.86 | $72.00 | 1.7M |
| 2022-01-20 | 75.07 | $73.64 | 1.7M |
| 2022-01-19 | 75.11 | $74.59 | 949501 |
| 2022-01-18 | 75.03 | $75.80 | 1.3M |
| 2022-01-14 | 74.81 | $76.82 | 828100 |
| 2022-01-13 | 74.47 | $76.58 | 935800 |
| 2022-01-12 | 74.14 | $76.52 | 882537 |
| 2022-01-11 | 73.79 | $76.82 | 823713 |
| 2022-01-10 | 73.38 | $75.81 | 1.4M |
| 2022-01-07 | 73.06 | $76.26 | 1.5M |
| 2022-01-06 | 72.67 | $75.02 | 1.4M |
| 2022-01-05 | 72.38 | $74.22 | 1.6M |
| 2022-01-04 | 72.15 | $75.62 | 1.2M |
| 2022-01-03 | 71.76 | $73.21 | 981015 |
| 2021-12-31 | 71.59 | $72.33 | 512604 |
| 2021-12-30 | 71.48 | $72.11 | 423714 |
| 2021-12-29 | 71.38 | $72.28 | 562400 |
| 2021-12-28 | 71.24 | $72.34 | 1.0M |
| 2021-12-27 | 71.09 | $72.95 | 707400 |
| 2021-12-23 | 70.87 | $71.58 | 1.4M |
| 2021-12-22 | 70.80 | $70.17 | 1.6M |
| 2021-12-21 | 70.87 | $70.33 | 1.8M |
| 2021-12-20 | 70.94 | $66.92 | 2.9M |
| 2021-12-17 | 71.35 | $71.64 | 4.1M |
| 2021-12-16 | 71.31 | $73.17 | 1.5M |
| 2021-12-15 | 71.12 | $72.37 | 1.9M |
| 2021-12-14 | 71.00 | $72.00 | 1.7M |
| 2021-12-13 | 70.92 | $71.28 | 1.8M |
| 2021-12-10 | 70.89 | $71.99 | 1.3M |
| 2021-12-09 | 70.79 | $71.54 | 1.2M |
| 2021-12-08 | 70.71 | $71.62 | 1.3M |
| 2021-12-07 | 70.61 | $71.22 | 1.8M |
| 2021-12-06 | 70.54 | $69.98 | 2.3M |
| 2021-12-03 | 70.58 | $69.18 | 2.6M |
| 2021-12-02 | 70.69 | $70.07 | 2.2M |
| 2021-12-01 | 70.71 | $67.76 | 2.5M |
| 2021-11-30 | 70.96 | $68.58 | 2.8M |
| 2021-11-29 | 71.12 | $70.92 | 1.7M |
| 2021-11-26 | 71.05 | $70.91 | 1.7M |
| 2021-11-24 | 70.95 | $73.93 | 2.5M |
| 2021-11-23 | 70.54 | $73.54 | 2.9M |
| 2021-11-22 | 70.14 | $72.32 | 2.2M |
| 2021-11-19 | 69.84 | $70.87 | 2.5M |
| 2021-11-18 | 69.67 | $71.22 | 1.5M |
| 2021-11-17 | 69.46 | $71.59 | 1.7M |
| 2021-11-16 | 69.21 | $72.11 | 1.8M |
| 2021-11-15 | 68.89 | $71.69 | 2.9M |
| 2021-11-12 | 68.60 | $69.59 | 679202 |
| 2021-11-11 | 68.51 | $69.21 | 476700 |
| 2021-11-10 | 68.44 | $68.46 | 696020 |
| 2021-11-09 | 68.44 | $68.31 | 706300 |
| 2021-11-08 | 68.45 | $68.77 | 616215 |
| 2021-11-05 | 68.42 | $68.95 | 774626 |
| 2021-11-04 | 68.37 | $68.46 | 1.3M |
| 2021-11-03 | 68.36 | $69.16 | 1.3M |
| 2021-11-02 | 68.27 | $68.28 | 1.1M |
| 2021-11-01 | 68.27 | $67.84 | 1.3M |
| 2021-10-29 | 68.29 | $67.09 | 1.4M |
| 2021-10-28 | 68.37 | $66.91 | 998103 |
| 2021-10-27 | 68.46 | $66.47 | 2.3M |
| 2021-10-26 | 68.59 | $69.51 | 1.0M |
| 2021-10-25 | 68.41 | $69.64 | 828200 |
| 2021-10-22 | 68.20 | $69.44 | 1.0M |
| 2021-10-21 | 67.98 | $69.01 | 1.1M |
| 2021-10-20 | 67.79 | $69.77 | 948000 |
| 2021-10-19 | 67.49 | $69.03 | 875600 |
| 2021-10-18 | 67.22 | $68.61 | 894746 |
| 2021-10-15 | 66.96 | $68.65 | 1.1M |
| 2021-10-14 | 66.69 | $68.43 | 838936 |
| 2021-10-13 | 66.42 | $67.02 | 1.2M |
| 2021-10-12 | 66.28 | $67.57 | 891829 |
| 2021-10-11 | 66.07 | $68.12 | 1.0M |
| 2021-10-08 | 65.80 | $68.92 | 1.5M |
| 2021-10-07 | 65.44 | $67.97 | 1.0M |
| 2021-10-06 | 65.16 | $67.18 | 1.4M |
| 2021-10-05 | 64.94 | $66.65 | 1.9M |
| 2021-10-04 | 64.76 | $65.12 | 1.2M |
| 2021-10-01 | 64.74 | $65.63 | 1.0M |
| 2021-09-30 | 64.66 | $64.40 | 1.5M |
| 2021-09-29 | 64.72 | $65.35 | 861200 |
| 2021-09-28 | 64.69 | $65.62 | 1.1M |
| 2021-09-27 | 64.64 | $66.53 | 1.0M |
| 2021-09-24 | 64.51 | $64.45 | 975810 |
| 2021-09-23 | 64.59 | $64.22 | 843400 |
| 2021-09-22 | 64.71 | $62.57 | 1.1M |
| 2021-09-21 | 65.01 | $61.71 | 1.5M |
| 2021-09-20 | 65.41 | $61.98 | 1.4M |
| 2021-09-17 | 65.80 | $65.16 | 2.3M |
| 2021-09-16 | 65.88 | $65.74 | 1.1M |
| 2021-09-15 | 65.90 | $66.08 | 948200 |
| 2021-09-14 | 65.90 | $65.14 | 976000 |
| 2021-09-13 | 65.99 | $65.94 | 1.3M |
| 2021-09-10 | 66.01 | $64.87 | 1.2M |
| 2021-09-09 | 66.14 | $65.26 | 1.0M |
| 2021-09-08 | 66.24 | $64.95 | 676747 |
| 2021-09-07 | 66.38 | $65.31 | 804800 |
| 2021-09-03 | 66.48 | $66.00 | 846626 |
| 2021-09-02 | 66.51 | $66.38 | 928500 |
| 2021-09-01 | 66.49 | $65.91 | 1.0M |
| 2021-08-31 | 66.49 | $66.81 | 1.0M |
| 2021-08-30 | 66.39 | $67.16 | 549347 |
| 2021-08-27 | 66.24 | $68.12 | 558900 |
| 2021-08-26 | 65.96 | $66.66 | 786447 |
| 2021-08-25 | 65.80 | $67.75 | 1.0M |
| 2021-08-24 | 65.52 | $66.87 | 837502 |
| 2021-08-23 | 65.30 | $65.95 | 790318 |
| 2021-08-20 | 65.15 | $65.03 | 1.1M |
| 2021-08-19 | 65.07 | $64.59 | 657328 |
| 2021-08-18 | 65.02 | $65.51 | 787300 |
| 2021-08-17 | 64.88 | $66.08 | 790100 |
| 2021-08-16 | 64.66 | $66.65 | 1.2M |
| 2021-08-13 | 64.35 | $66.94 | 596843 |
| 2021-08-12 | 63.98 | $67.18 | 550100 |
| 2021-08-11 | 63.56 | $66.96 | 882500 |
| 2021-08-10 | 63.14 | $65.70 | 981615 |
| 2021-08-09 | 62.82 | $64.95 | 799500 |
| 2021-08-06 | 62.56 | $64.86 | 890707 |
| 2021-08-05 | 62.29 | $63.60 | 1.3M |
| 2021-08-04 | 62.13 | $61.83 | 1.8M |
| 2021-08-03 | 62.13 | $62.99 | 1.3M |
| 2021-08-02 | 62.02 | $62.00 | 1.2M |
| 2021-07-30 | 62.01 | $62.13 | 1.5M |
| 2021-07-29 | 61.99 | $62.89 | 1.2M |
| 2021-07-28 | 61.90 | $62.47 | 1.7M |
| 2021-07-27 | 61.86 | $62.55 | 1.1M |
| 2021-07-26 | 61.81 | $62.64 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
111.21
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.62
Average
79.85
Maximum
113.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 111.21 | $108.88 | 418656 |
| 2026-07-23 | 111.60 | $107.32 | 2.0M |
| 2026-07-22 | 112.38 | $108.25 | 1.4M |
| 2026-07-21 | 113.07 | $109.57 | 2.2M |
| 2026-07-20 | 113.59 | $112.06 | 1.6M |
| 2026-07-17 | 113.65 | $113.95 | 1.6M |
| 2026-07-16 | 113.31 | $113.12 | 1.9M |
| 2026-07-15 | 113.07 | $112.96 | 1.3M |
| 2026-07-14 | 112.82 | $112.92 | 1.2M |
| 2026-07-13 | 112.53 | $113.61 | 1.2M |
| 2026-07-10 | 112.03 | $112.23 | 1.1M |
| 2026-07-09 | 111.72 | $111.67 | 1.8M |
| 2026-07-08 | 111.47 | $110.74 | 901500 |
| 2026-07-07 | 111.36 | $112.88 | 968528 |
| 2026-07-06 | 110.77 | $112.55 | 1.0M |
| 2026-07-02 | 110.15 | $110.87 | 1.2M |
| 2026-07-01 | 109.76 | $108.93 | 1.4M |
| 2026-06-30 | 109.71 | $107.78 | 1.2M |
| 2026-06-29 | 109.88 | $108.51 | 1.5M |
| 2026-06-26 | 109.92 | $107.75 | 3.0M |
| 2026-06-25 | 110.10 | $105.44 | 2.3M |
| 2026-06-24 | 110.79 | $106.70 | 2.7M |
| 2026-06-23 | 111.30 | $112.36 | 1.1M |
| 2026-06-22 | 110.69 | $111.23 | 1.1M |
| 2026-06-18 | 110.20 | $109.57 | 3.4M |
| 2026-06-17 | 109.95 | $110.22 | 1.1M |
| 2026-06-16 | 109.52 | $111.17 | 916200 |
| 2026-06-15 | 108.79 | $110.59 | 976800 |
| 2026-06-12 | 108.06 | $111.12 | 893702 |
| 2026-06-11 | 107.07 | $109.69 | 1.0M |
| 2026-06-10 | 106.21 | $109.21 | 1.6M |
| 2026-06-09 | 105.31 | $106.66 | 972302 |
| 2026-06-08 | 104.78 | $105.03 | 890600 |
| 2026-06-05 | 104.50 | $105.22 | 1.4M |
| 2026-06-04 | 104.12 | $103.51 | 887815 |
| 2026-06-03 | 104.03 | $101.19 | 1.2M |
| 2026-06-02 | 104.40 | $103.31 | 873285 |
| 2026-06-01 | 104.37 | $102.90 | 899928 |
| 2026-05-29 | 104.42 | $103.62 | 2.2M |
| 2026-05-28 | 104.30 | $103.32 | 1.0M |
| 2026-05-27 | 104.21 | $104.57 | 894900 |
| 2026-05-26 | 103.84 | $104.71 | 853700 |
| 2026-05-22 | 103.35 | $103.85 | 724130 |
| 2026-05-21 | 102.96 | $103.92 | 906100 |
| 2026-05-20 | 102.47 | $102.81 | 985900 |
| 2026-05-19 | 102.12 | $101.14 | 1.0M |
| 2026-05-18 | 102.06 | $102.40 | 1.2M |
| 2026-05-15 | 101.71 | $100.53 | 2.0M |
| 2026-05-14 | 101.68 | $100.77 | 868120 |
| 2026-05-13 | 101.58 | $100.42 | 926414 |
| 2026-05-12 | 101.52 | $100.84 | 1.2M |
| 2026-05-11 | 101.35 | $100.19 | 1.1M |
| 2026-05-08 | 101.28 | $100.50 | 1.0M |
| 2026-05-07 | 101.11 | $100.03 | 1.1M |
| 2026-05-06 | 100.99 | $101.55 | 1.0M |
| 2026-05-05 | 100.52 | $100.87 | 935636 |
| 2026-05-04 | 100.10 | $99.46 | 1.2M |
| 2026-05-01 | 99.89 | $101.09 | 1.1M |
| 2026-04-30 | 99.28 | $100.91 | 1.3M |
| 2026-04-29 | 98.60 | $99.63 | 1.3M |
| 2026-04-28 | 98.07 | $100.06 | 1.3M |
| 2026-04-27 | 97.34 | $99.74 | 1.4M |
| 2026-04-24 | 96.55 | $99.34 | 2.4M |
| 2026-04-23 | 95.70 | $97.00 | 1.7M |
| 2026-04-22 | 95.20 | $97.43 | 1.6M |
| 2026-04-21 | 94.51 | $95.73 | 1.8M |
| 2026-04-20 | 94.07 | $96.19 | 1.2M |
| 2026-04-17 | 93.44 | $96.17 | 1.3M |
| 2026-04-16 | 92.72 | $93.98 | 1.2M |
| 2026-04-15 | 92.33 | $94.68 | 1.7M |
| 2026-04-14 | 91.72 | $94.14 | 1.1M |
| 2026-04-13 | 91.13 | $93.55 | 1.2M |
| 2026-04-10 | 90.57 | $91.80 | 969400 |
| 2026-04-09 | 90.28 | $92.32 | 1.8M |
| 2026-04-08 | 89.83 | $94.20 | 2.0M |
| 2026-04-07 | 88.92 | $91.06 | 1.4M |
| 2026-04-06 | 88.52 | $91.11 | 962600 |
| 2026-04-02 | 88.06 | $90.10 | 857000 |
| 2026-04-01 | 87.74 | $90.08 | 1.2M |
| 2026-03-31 | 87.37 | $90.11 | 1.0M |
| 2026-03-30 | 86.96 | $88.23 | 1.2M |
| 2026-03-27 | 86.87 | $87.01 | 1.3M |
| 2026-03-26 | 87.05 | $88.94 | 1.5M |
| 2026-03-25 | 86.85 | $88.72 | 897023 |
| 2026-03-24 | 86.68 | $87.72 | 1.2M |
| 2026-03-23 | 86.71 | $86.55 | 1.5M |
| 2026-03-20 | 86.99 | $85.07 | 8.2M |
| 2026-03-19 | 87.65 | $85.90 | 1.4M |
| 2026-03-18 | 88.26 | $86.68 | 1.0M |
| 2026-03-17 | 88.80 | $87.73 | 1.4M |
| 2026-03-16 | 89.22 | $86.45 | 1.3M |
| 2026-03-13 | 89.99 | $85.83 | 1.4M |
| 2026-03-12 | 91.02 | $86.19 | 1.4M |
| 2026-03-11 | 92.14 | $88.20 | 1.6M |
| 2026-03-10 | 93.03 | $89.73 | 1.8M |
| 2026-03-09 | 93.73 | $90.61 | 2.3M |
| 2026-03-06 | 94.36 | $92.26 | 1.5M |
| 2026-03-05 | 94.75 | $93.50 | 1.3M |
| 2026-03-04 | 94.92 | $93.50 | 1.4M |
| 2026-03-03 | 95.12 | $93.67 | 1.5M |
| 2026-03-02 | 95.32 | $95.83 | 1.3M |
| 2026-02-27 | 95.08 | $95.42 | 3.7M |
| 2026-02-26 | 94.88 | $97.50 | 1.7M |
| 2026-02-25 | 94.21 | $94.68 | 1.5M |
| 2026-02-24 | 94.02 | $94.85 | 2.7M |
| 2026-02-23 | 93.76 | $92.69 | 2.6M |
| 2026-02-20 | 93.91 | $95.76 | 2.9M |
| 2026-02-19 | 93.43 | $92.15 | 1.1M |
| 2026-02-18 | 93.63 | $92.45 | 1.4M |
| 2026-02-17 | 93.79 | $91.98 | 1.6M |
| 2026-02-13 | 94.08 | $90.39 | 1.5M |
| 2026-02-12 | 94.74 | $90.51 | 1.8M |
| 2026-02-11 | 95.47 | $92.81 | 1.5M |
| 2026-02-10 | 95.83 | $93.64 | 3.1M |
| 2026-02-09 | 96.06 | $95.93 | 2.2M |
| 2026-02-06 | 95.83 | $97.34 | 1.5M |
| 2026-02-05 | 95.25 | $95.50 | 1.7M |
| 2026-02-04 | 94.96 | $96.40 | 1.5M |
| 2026-02-03 | 94.41 | $95.29 | 1.5M |
| 2026-02-02 | 94.00 | $96.00 | 1.3M |
| 2026-01-30 | 93.37 | $94.72 | 1.9M |
| 2026-01-29 | 92.89 | $94.76 | 2.2M |
| 2026-01-28 | 92.33 | $94.05 | 1.6M |
| 2026-01-27 | 91.81 | $92.23 | 1.8M |
| 2026-01-26 | 91.58 | $93.00 | 1.4M |
| 2026-01-23 | 91.15 | $91.21 | 1.6M |
| 2026-01-22 | 91.02 | $92.15 | 2.5M |
| 2026-01-21 | 90.67 | $91.09 | 2.5M |
| 2026-01-20 | 90.48 | $88.54 | 2.9M |
| 2026-01-16 | 90.79 | $88.48 | 1.8M |
| 2026-01-15 | 91.15 | $90.98 | 1.2M |
| 2026-01-14 | 91.04 | $91.21 | 1.4M |
| 2026-01-13 | 90.86 | $89.02 | 1.2M |
| 2026-01-12 | 91.10 | $90.20 | 1.1M |
| 2026-01-09 | 91.13 | $90.29 | 930200 |
| 2026-01-08 | 91.13 | $91.73 | 1.2M |
| 2026-01-07 | 90.82 | $90.88 | 1.1M |
| 2026-01-06 | 90.63 | $91.80 | 1.1M |
| 2026-01-05 | 90.20 | $90.51 | 1.1M |
| 2026-01-02 | 89.97 | $89.42 | 851741 |
| 2025-12-31 | 89.93 | $88.21 | 602715 |
| 2025-12-30 | 90.12 | $88.90 | 888000 |
| 2025-12-29 | 90.19 | $89.04 | 833446 |
| 2025-12-26 | 90.23 | $89.38 | 580100 |
| 2025-12-24 | 90.20 | $89.59 | 455200 |
| 2025-12-23 | 90.11 | $89.52 | 890500 |
| 2025-12-22 | 90.00 | $89.24 | 1.4M |
| 2025-12-19 | 89.93 | $88.95 | 3.6M |
| 2025-12-18 | 89.89 | $89.34 | 1.2M |
| 2025-12-17 | 89.75 | $89.37 | 1.2M |
| 2025-12-16 | 89.57 | $89.54 | 1.5M |
| 2025-12-15 | 89.31 | $90.63 | 1.7M |
| 2025-12-12 | 88.76 | $89.94 | 1.8M |
| 2025-12-11 | 88.27 | $91.54 | 958534 |
| 2025-12-10 | 87.34 | $90.23 | 1.4M |
| 2025-12-09 | 86.53 | $88.21 | 1.4M |
| 2025-12-08 | 86.01 | $86.88 | 1.0M |
| 2025-12-05 | 85.67 | $87.52 | 1.3M |
| 2025-12-04 | 85.14 | $85.93 | 935339 |
| 2025-12-03 | 84.86 | $85.94 | 1.2M |
| 2025-12-02 | 84.51 | $84.32 | 944846 |
| 2025-12-01 | 84.46 | $84.45 | 974209 |
| 2025-11-28 | 84.36 | $84.82 | 521300 |
| 2025-11-26 | 84.16 | $84.60 | 1.0M |
| 2025-11-25 | 83.96 | $84.69 | 1.1M |
| 2025-11-24 | 83.72 | $84.56 | 2.7M |
| 2025-11-21 | 83.46 | $84.29 | 1.5M |
| 2025-11-20 | 83.21 | $82.36 | 1.1M |
| 2025-11-19 | 83.32 | $83.11 | 1.4M |
| 2025-11-18 | 83.29 | $82.19 | 1.0M |
| 2025-11-17 | 83.45 | $81.01 | 1.4M |
| 2025-11-14 | 83.87 | $84.47 | 1.1M |
| 2025-11-13 | 83.63 | $84.62 | 1.3M |
| 2025-11-12 | 83.31 | $85.26 | 1.2M |
| 2025-11-11 | 82.80 | $84.38 | 1.6M |
| 2025-11-10 | 82.40 | $83.58 | 1.5M |
| 2025-11-07 | 82.09 | $82.86 | 1.4M |
| 2025-11-06 | 81.88 | $82.44 | 2.0M |
| 2025-11-05 | 81.72 | $81.16 | 2.1M |
| 2025-11-04 | 81.80 | $82.06 | 1.4M |
| 2025-11-03 | 81.71 | $83.02 | 1.1M |
| 2025-10-31 | 81.40 | $84.04 | 1.0M |
| 2025-10-30 | 80.83 | $82.74 | 935105 |
| 2025-10-29 | 80.43 | $82.43 | 1.2M |
| 2025-10-28 | 80.04 | $82.20 | 1.8M |
| 2025-10-27 | 79.64 | $79.57 | 1.8M |
| 2025-10-24 | 79.73 | $79.62 | 862800 |
| 2025-10-23 | 79.83 | $79.44 | 909700 |
| 2025-10-22 | 79.98 | $79.14 | 921600 |
| 2025-10-21 | 80.23 | $79.39 | 1.2M |
| 2025-10-20 | 80.47 | $78.97 | 922431 |
| 2025-10-17 | 80.83 | $78.63 | 1.1M |
| 2025-10-16 | 81.33 | $78.39 | 1.7M |
| 2025-10-15 | 81.96 | $80.90 | 1.6M |
| 2025-10-14 | 82.16 | $81.29 | 837907 |
| 2025-10-13 | 82.31 | $79.67 | 809093 |
| 2025-10-10 | 82.82 | $79.42 | 1.0M |
| 2025-10-09 | 83.46 | $82.69 | 886143 |
| 2025-10-08 | 83.51 | $81.77 | 1.2M |
| 2025-10-07 | 83.76 | $83.57 | 734942 |
| 2025-10-06 | 83.66 | $84.18 | 841100 |
| 2025-10-03 | 83.41 | $84.24 | 1.0M |
| 2025-10-02 | 83.10 | $84.26 | 1.1M |
| 2025-10-01 | 82.72 | $83.04 | 1.7M |
| 2025-09-30 | 82.55 | $82.91 | 1.3M |
| 2025-09-29 | 82.36 | $82.47 | 1.0M |
| 2025-09-26 | 82.23 | $82.62 | 952200 |
| 2025-09-25 | 82.04 | $81.50 | 891200 |
| 2025-09-24 | 82.06 | $81.84 | 902531 |
| 2025-09-23 | 82.00 | $82.40 | 1.0M |
| 2025-09-22 | 81.81 | $82.21 | 1.0M |
| 2025-09-19 | 81.62 | $81.71 | 3.1M |
| 2025-09-18 | 81.50 | $81.78 | 801645 |
| 2025-09-17 | 81.34 | $80.86 | 1.2M |
| 2025-09-16 | 81.35 | $80.09 | 1.8M |
| 2025-09-15 | 81.51 | $82.95 | 1.5M |
| 2025-09-12 | 81.10 | $82.70 | 986000 |
| 2025-09-11 | 80.66 | $82.08 | 1.7M |
| 2025-09-10 | 80.28 | $80.07 | 1.1M |
| 2025-09-09 | 80.26 | $80.07 | 1.0M |
| 2025-09-08 | 80.24 | $79.71 | 908300 |
| 2025-09-05 | 80.28 | $79.98 | 1.1M |
| 2025-09-04 | 80.26 | $81.30 | 1.0M |
| 2025-09-03 | 79.97 | $80.18 | 1.4M |
| 2025-09-02 | 79.85 | $79.94 | 1.7M |
| 2025-08-29 | 79.77 | $80.51 | 974707 |
| 2025-08-28 | 79.55 | $80.22 | 1.2M |
| 2025-08-27 | 79.36 | $80.84 | 775445 |
| 2025-08-26 | 78.99 | $80.55 | 974526 |
| 2025-08-25 | 78.64 | $80.28 | 619118 |
| 2025-08-22 | 78.27 | $80.72 | 1.3M |
| 2025-08-21 | 77.76 | $78.67 | 1.1M |
| 2025-08-20 | 77.60 | $78.72 | 983600 |
| 2025-08-19 | 77.41 | $78.60 | 948400 |
| 2025-08-18 | 77.21 | $77.70 | 1.1M |
| 2025-08-15 | 77.17 | $77.64 | 962443 |
| 2025-08-14 | 77.15 | $78.09 | 1.0M |
| 2025-08-13 | 77.03 | $78.34 | 2.1M |
| 2025-08-12 | 76.84 | $77.24 | 1.8M |
| 2025-08-11 | 76.85 | $76.48 | 922000 |
| 2025-08-08 | 77.04 | $76.59 | 819924 |
| 2025-08-07 | 77.23 | $75.60 | 1.1M |
| 2025-08-06 | 77.68 | $76.81 | 1.4M |
| 2025-08-05 | 77.94 | $76.12 | 1.3M |
| 2025-08-04 | 78.39 | $75.88 | 1.0M |
| 2025-08-01 | 78.97 | $75.53 | 1.8M |
| 2025-07-31 | 79.71 | $77.83 | 3.0M |
| 2025-07-30 | 80.09 | $76.59 | 3.1M |
| 2025-07-29 | 80.79 | $80.19 | 2.0M |
| 2025-07-28 | 80.84 | $80.39 | 1.7M |
| 2025-07-25 | 80.85 | $81.05 | 737934 |
| 2025-07-24 | 80.72 | $80.33 | 766531 |
| 2025-07-23 | 80.72 | $80.88 | 832300 |
| 2025-07-22 | 80.60 | $80.20 | 981100 |
| 2025-07-21 | 80.59 | $78.74 | 1.4M |
| 2025-07-18 | 80.89 | $81.06 | 867523 |
| 2025-07-17 | 80.74 | $80.97 | 1.0M |
| 2025-07-16 | 80.58 | $79.82 | 1.3M |
| 2025-07-15 | 80.63 | $79.38 | 1.1M |
| 2025-07-14 | 80.78 | $80.95 | 782000 |
| 2025-07-11 | 80.62 | $80.37 | 822235 |
| 2025-07-10 | 80.54 | $81.60 | 897914 |
| 2025-07-09 | 80.18 | $80.86 | 1.0M |
| 2025-07-08 | 79.92 | $81.48 | 1.2M |
| 2025-07-07 | 79.48 | $80.19 | 1.2M |
| 2025-07-03 | 79.23 | $81.00 | 605900 |
| 2025-07-02 | 78.77 | $80.51 | 1.2M |
| 2025-07-01 | 78.34 | $80.83 | 1.2M |
| 2025-06-30 | 77.77 | $79.43 | 845727 |
| 2025-06-27 | 77.40 | $79.19 | 2.2M |
| 2025-06-26 | 77.02 | $78.40 | 855839 |
| 2025-06-25 | 76.74 | $77.06 | 1.0M |
| 2025-06-24 | 76.71 | $77.93 | 790428 |
| 2025-06-23 | 76.49 | $77.33 | 804848 |
| 2025-06-20 | 76.36 | $76.61 | 2.3M |
| 2025-06-18 | 76.37 | $75.97 | 939600 |
| 2025-06-17 | 76.51 | $75.80 | 1.1M |
| 2025-06-16 | 76.72 | $76.73 | 1.2M |
| 2025-06-13 | 76.77 | $75.90 | 1.3M |
| 2025-06-12 | 77.00 | $77.02 | 971719 |
| 2025-06-11 | 77.04 | $76.49 | 1.4M |
| 2025-06-10 | 77.19 | $76.76 | 1.1M |
| 2025-06-09 | 77.32 | $76.84 | 1.1M |
| 2025-06-06 | 77.45 | $76.97 | 1.2M |
| 2025-06-05 | 77.57 | $75.94 | 1.2M |
| 2025-06-04 | 77.93 | $76.34 | 734300 |
| 2025-06-03 | 78.27 | $77.34 | 1.1M |
| 2025-06-02 | 78.45 | $76.97 | 874516 |
| 2025-05-30 | 78.73 | $77.89 | 2.0M |
| 2025-05-29 | 78.87 | $78.55 | 1.0M |
| 2025-05-28 | 78.88 | $77.67 | 1.1M |
| 2025-05-27 | 79.08 | $78.89 | 904000 |
| 2025-05-23 | 79.05 | $77.01 | 846029 |
| 2025-05-22 | 79.40 | $77.35 | 826046 |
| 2025-05-21 | 79.74 | $77.36 | 1.0M |
| 2025-05-20 | 80.12 | $80.53 | 764400 |
| 2025-05-19 | 79.89 | $81.30 | 864200 |
| 2025-05-16 | 79.46 | $81.55 | 1.0M |
| 2025-05-15 | 78.89 | $81.42 | 885700 |
| 2025-05-14 | 78.26 | $81.04 | 1.2M |
| 2025-05-13 | 77.61 | $81.70 | 978919 |
| 2025-05-12 | 76.70 | $81.70 | 1.5M |
| 2025-05-09 | 75.65 | $78.90 | 933100 |
| 2025-05-08 | 75.03 | $78.84 | 1.3M |
| 2025-05-07 | 74.32 | $77.55 | 1.8M |
| 2025-05-06 | 73.78 | $76.34 | 1.2M |
| 2025-05-05 | 73.41 | $76.56 | 988468 |
| 2025-05-02 | 72.95 | $76.83 | 1.8M |
| 2025-05-01 | 72.37 | $74.07 | 1.7M |
| 2025-04-30 | 72.29 | $74.15 | 1.8M |
| 2025-04-29 | 72.20 | $74.59 | 1.6M |
| 2025-04-28 | 72.01 | $73.87 | 1.8M |
| 2025-04-25 | 71.97 | $73.46 | 2.7M |
| 2025-04-24 | 72.02 | $75.00 | 2.0M |
| 2025-04-23 | 71.77 | $74.04 | 1.5M |
| 2025-04-22 | 71.71 | $72.85 | 1.8M |
| 2025-04-21 | 71.91 | $70.26 | 1.8M |
| 2025-04-17 | 72.71 | $72.14 | 1.6M |
| 2025-04-16 | 73.27 | $71.64 | 1.5M |
| 2025-04-15 | 74.04 | $73.09 | 2.3M |
| 2025-04-14 | 74.65 | $73.43 | 2.5M |
| 2025-04-11 | 75.30 | $72.61 | 2.1M |
| 2025-04-10 | 76.26 | $71.96 | 2.0M |
| 2025-04-09 | 77.52 | $77.27 | 2.9M |
| 2025-04-08 | 77.88 | $69.56 | 2.3M |
| 2025-04-07 | 79.94 | $71.65 | 2.7M |
| 2025-04-04 | 81.89 | $72.94 | 2.2M |
| 2025-04-03 | 83.90 | $79.32 | 1.4M |
| 2025-04-02 | 84.89 | $86.19 | 1.0M |
| 2025-04-01 | 84.59 | $85.15 | 1.1M |
| 2025-03-31 | 84.46 | $84.37 | 1.2M |
| 2025-03-28 | 84.47 | $83.06 | 1.4M |
| 2025-03-27 | 84.75 | $85.08 | 702400 |
| 2025-03-26 | 84.66 | $85.60 | 1.0M |
| 2025-03-25 | 84.45 | $85.67 | 1.1M |
| 2025-03-24 | 84.18 | $85.25 | 802118 |
| 2025-03-21 | 83.96 | $83.26 | 2.5M |
| 2025-03-20 | 84.12 | $84.13 | 1.1M |
| 2025-03-19 | 84.13 | $84.41 | 1.2M |
| 2025-03-18 | 84.08 | $83.24 | 976036 |
| 2025-03-17 | 84.26 | $83.88 | 1.1M |
| 2025-03-14 | 84.35 | $82.78 | 880500 |
| 2025-03-13 | 84.67 | $80.54 | 1.3M |
| 2025-03-12 | 85.52 | $82.03 | 1.8M |
| 2025-03-11 | 86.20 | $82.88 | 1.9M |
| 2025-03-10 | 86.79 | $83.68 | 1.9M |
| 2025-03-07 | 87.30 | $85.61 | 1.7M |
| 2025-03-06 | 87.48 | $86.64 | 1.9M |
| 2025-03-05 | 87.47 | $87.06 | 1.5M |
| 2025-03-04 | 87.35 | $85.62 | 2.8M |
| 2025-03-03 | 87.51 | $88.64 | 1.9M |
| 2025-02-28 | 87.04 | $89.04 | 2.1M |
| 2025-02-27 | 86.41 | $87.53 | 1.4M |
| 2025-02-26 | 85.98 | $85.90 | 1.3M |
| 2025-02-25 | 85.82 | $85.36 | 1.2M |
| 2025-02-24 | 85.73 | $85.11 | 1.2M |
| 2025-02-21 | 85.68 | $84.38 | 1.9M |
| 2025-02-20 | 85.76 | $86.56 | 2.1M |
| 2025-02-19 | 85.39 | $86.19 | 1.2M |
| 2025-02-18 | 85.02 | $86.60 | 1.2M |
| 2025-02-14 | 84.50 | $85.65 | 1.7M |
| 2025-02-13 | 84.08 | $86.95 | 1.3M |
| 2025-02-12 | 83.32 | $84.94 | 1.8M |
| 2025-02-11 | 82.85 | $85.45 | 2.0M |
| 2025-02-10 | 82.19 | $84.38 | 2.6M |
| 2025-02-07 | 81.65 | $82.33 | 3.1M |
| 2025-02-06 | 81.45 | $80.00 | 2.4M |
| 2025-02-05 | 81.71 | $80.57 | 1.7M |
| 2025-02-04 | 81.89 | $80.69 | 1.1M |
| 2025-02-03 | 82.06 | $80.97 | 1.4M |
| 2025-01-31 | 82.20 | $82.45 | 4.8M |
| 2025-01-30 | 82.04 | $83.51 | 781200 |
| 2025-01-29 | 81.64 | $83.38 | 911026 |
| 2025-01-28 | 81.19 | $82.89 | 1.1M |
| 2025-01-27 | 80.76 | $82.62 | 1.9M |
| 2025-01-24 | 80.33 | $81.83 | 964326 |
| 2025-01-23 | 79.98 | $81.87 | 1.4M |
| 2025-01-22 | 79.58 | $81.66 | 2.1M |
| 2025-01-21 | 79.15 | $82.54 | 1.4M |
| 2025-01-17 | 78.47 | $81.66 | 1.2M |
| 2025-01-16 | 77.88 | $81.14 | 924808 |
| 2025-01-15 | 77.30 | $80.08 | 954200 |
| 2025-01-14 | 76.86 | $78.84 | 976100 |
| 2025-01-13 | 76.61 | $77.80 | 941000 |
| 2025-01-10 | 76.56 | $76.34 | 900521 |
| 2025-01-08 | 76.82 | $78.33 | 939744 |
| 2025-01-07 | 76.71 | $78.30 | 1.3M |
| 2025-01-06 | 76.60 | $77.82 | 1.0M |
| 2025-01-03 | 76.58 | $77.91 | 1.1M |
| 2025-01-02 | 76.56 | $77.39 | 718148 |
| 2024-12-31 | 76.66 | $77.41 | 517400 |
| 2024-12-30 | 76.78 | $77.23 | 677838 |
| 2024-12-27 | 76.97 | $77.71 | 726969 |
| 2024-12-26 | 77.11 | $78.34 | 372400 |
| 2024-12-24 | 77.15 | $77.80 | 271245 |
| 2024-12-23 | 77.33 | $77.40 | 900100 |
| 2024-12-20 | 77.64 | $77.30 | 3.4M |
| 2024-12-19 | 78.04 | $75.18 | 1.7M |
| 2024-12-18 | 78.96 | $74.91 | 1.8M |
| 2024-12-17 | 80.09 | $77.54 | 1.3M |
| 2024-12-16 | 80.88 | $78.67 | 1.3M |
| 2024-12-13 | 81.55 | $78.91 | 1.7M |
| 2024-12-12 | 82.30 | $79.29 | 1.4M |
| 2024-12-11 | 83.09 | $79.84 | 1.9M |
| 2024-12-10 | 83.91 | $80.74 | 896300 |
| 2024-12-09 | 84.66 | $82.53 | 714400 |
| 2024-12-06 | 85.17 | $84.40 | 1.4M |
| 2024-12-05 | 85.36 | $83.75 | 1.4M |
| 2024-12-04 | 85.73 | $84.84 | 1.0M |
| 2024-12-03 | 85.92 | $84.80 | 1.5M |
| 2024-12-02 | 86.15 | $85.42 | 1.0M |
| 2024-11-29 | 86.29 | $87.09 | 559612 |
| 2024-11-27 | 86.10 | $87.28 | 693800 |
| 2024-11-26 | 85.84 | $86.79 | 931819 |
| 2024-11-25 | 85.63 | $87.04 | 2.1M |
| 2024-11-22 | 85.34 | $85.73 | 676000 |
| 2024-11-21 | 85.29 | $84.70 | 1.1M |
| 2024-11-20 | 85.44 | $84.15 | 999600 |
| 2024-11-19 | 85.73 | $84.18 | 1.4M |
| 2024-11-18 | 86.06 | $86.07 | 958123 |
| 2024-11-15 | 86.05 | $86.56 | 3.6M |
| 2024-11-14 | 85.93 | $86.36 | 867700 |
| 2024-11-13 | 85.84 | $86.64 | 906000 |
| 2024-11-12 | 85.67 | $87.11 | 1.1M |
| 2024-11-11 | 85.38 | $87.21 | 874438 |
| 2024-11-08 | 85.02 | $85.45 | 950422 |
| 2024-11-07 | 84.98 | $86.00 | 1.2M |
| 2024-11-06 | 84.81 | $86.14 | 1.7M |
| 2024-11-05 | 84.59 | $82.55 | 1.5M |
| 2024-11-04 | 85.10 | $81.56 | 1.1M |
| 2024-11-01 | 85.90 | $82.18 | 858110 |
| 2024-10-31 | 86.69 | $82.40 | 1.4M |
| 2024-10-30 | 87.57 | $84.46 | 966364 |
| 2024-10-29 | 88.15 | $84.16 | 1.1M |
| 2024-10-28 | 88.88 | $84.49 | 1.4M |
| 2024-10-25 | 89.65 | $83.71 | 4.2M |
| 2024-10-24 | 90.70 | $89.65 | 1.2M |
| 2024-10-23 | 90.66 | $89.58 | 676404 |
| 2024-10-22 | 90.61 | $89.92 | 828300 |
| 2024-10-21 | 90.46 | $89.65 | 942000 |
| 2024-10-18 | 90.33 | $90.46 | 998200 |
| 2024-10-17 | 90.00 | $91.26 | 870900 |
| 2024-10-16 | 89.42 | $91.15 | 736536 |
| 2024-10-15 | 88.77 | $89.99 | 1.7M |
| 2024-10-14 | 88.24 | $89.71 | 1.3M |
| 2024-10-11 | 87.67 | $89.20 | 1.1M |
| 2024-10-10 | 87.10 | $87.48 | 891535 |
| 2024-10-09 | 86.80 | $87.51 | 617400 |
| 2024-10-08 | 86.42 | $85.87 | 712500 |
| 2024-10-07 | 86.33 | $85.67 | 993075 |
| 2024-10-04 | 86.25 | $87.32 | 688800 |
| 2024-10-03 | 85.79 | $84.60 | 666200 |
| 2024-10-02 | 85.83 | $85.08 | 951700 |
| 2024-10-01 | 85.75 | $85.14 | 893543 |
| 2024-09-30 | 85.65 | $85.90 | 926500 |
| 2024-09-27 | 85.35 | $86.09 | 581111 |
| 2024-09-26 | 84.95 | $85.99 | 684000 |
| 2024-09-25 | 84.50 | $84.92 | 918321 |
| 2024-09-24 | 84.19 | $85.29 | 1.5M |
| 2024-09-23 | 83.75 | $85.78 | 1.1M |
| 2024-09-20 | 83.11 | $85.61 | 2.6M |
| 2024-09-19 | 82.40 | $85.62 | 1.1M |
| 2024-09-18 | 81.57 | $83.73 | 727723 |
| 2024-09-17 | 81.00 | $83.82 | 954121 |
| 2024-09-16 | 80.31 | $82.17 | 791000 |
| 2024-09-13 | 79.86 | $81.32 | 1.6M |
| 2024-09-12 | 79.51 | $80.24 | 1.7M |
| 2024-09-11 | 79.32 | $78.98 | 1.4M |
| 2024-09-10 | 79.38 | $79.30 | 1.2M |
| 2024-09-09 | 79.37 | $79.21 | 1.4M |
| 2024-09-06 | 79.38 | $77.53 | 1.2M |
| 2024-09-05 | 79.75 | $79.70 | 1.6M |
| 2024-09-04 | 79.71 | $81.14 | 924450 |
| 2024-09-03 | 79.37 | $81.19 | 948046 |
| 2024-08-30 | 78.95 | $81.42 | 961530 |
| 2024-08-29 | 78.42 | $80.70 | 801099 |
| 2024-08-28 | 77.96 | $80.18 | 736321 |
| 2024-08-27 | 77.53 | $79.45 | 763300 |
| 2024-08-26 | 77.20 | $79.66 | 1.2M |
| 2024-08-23 | 76.77 | $79.48 | 569307 |
| 2024-08-22 | 76.31 | $78.02 | 781942 |
| 2024-08-21 | 76.10 | $77.75 | 1.3M |
| 2024-08-20 | 75.91 | $77.18 | 831200 |
| 2024-08-19 | 75.83 | $78.16 | 682800 |
| 2024-08-16 | 75.54 | $77.54 | 3.2M |
| 2024-08-15 | 75.34 | $76.92 | 994648 |
| 2024-08-14 | 75.25 | $75.90 | 1.1M |
| 2024-08-13 | 75.37 | $75.23 | 1.4M |
| 2024-08-12 | 75.67 | $74.39 | 862747 |
| 2024-08-09 | 76.21 | $74.78 | 974514 |
| 2024-08-08 | 76.77 | $74.43 | 1.2M |
| 2024-08-07 | 77.50 | $73.11 | 2.2M |
| 2024-08-06 | 78.63 | $73.37 | 1.3M |
| 2024-08-05 | 79.91 | $72.94 | 1.7M |
| 2024-08-02 | 81.48 | $75.41 | 1.7M |
| 2024-08-01 | 82.78 | $79.46 | 1.2M |
| 2024-07-31 | 83.44 | $81.51 | 1.7M |
| 2024-07-30 | 83.77 | $81.83 | 1.5M |
| 2024-07-29 | 84.09 | $81.43 | 1.6M |
| 2024-07-26 | 84.53 | $81.53 | 1.8M |
| 2024-07-25 | 85.01 | $84.42 | 1.5M |
| 2024-07-24 | 84.95 | $83.73 | 1.1M |
| 2024-07-23 | 85.02 | $84.97 | 749000 |
| 2024-07-22 | 84.83 | $85.34 | 929600 |
| 2024-07-19 | 84.52 | $84.71 | 1.2M |
| 2024-07-18 | 84.29 | $85.34 | 1.6M |
| 2024-07-17 | 83.87 | $87.46 | 1.6M |
| 2024-07-16 | 82.93 | $86.87 | 817700 |
| 2024-07-15 | 81.96 | $86.08 | 1.0M |
| 2024-07-12 | 80.99 | $84.93 | 871400 |
| 2024-07-11 | 80.11 | $83.88 | 1.2M |
| 2024-07-10 | 79.30 | $81.55 | 986700 |
| 2024-07-09 | 78.86 | $80.87 | 1.9M |
| 2024-07-08 | 78.50 | $78.46 | 861048 |
| 2024-07-05 | 78.58 | $78.37 | 1.9M |
| 2024-07-03 | 78.71 | $79.16 | 519726 |
| 2024-07-02 | 78.69 | $79.26 | 1.5M |
| 2024-07-01 | 78.65 | $78.01 | 1.0M |
| 2024-06-28 | 78.87 | $78.45 | 2.7M |
| 2024-06-27 | 79.04 | $79.46 | 946100 |
| 2024-06-26 | 79.02 | $79.64 | 955000 |
| 2024-06-25 | 78.97 | $80.11 | 607288 |
| 2024-06-24 | 78.82 | $80.83 | 1.0M |
| 2024-06-21 | 78.50 | $80.01 | 2.0M |
| 2024-06-20 | 78.30 | $80.25 | 1.8M |
| 2024-06-18 | 78.03 | $78.38 | 718644 |
| 2024-06-17 | 78.12 | $77.87 | 749446 |
| 2024-06-14 | 78.34 | $76.66 | 918300 |
| 2024-06-13 | 78.85 | $77.37 | 780500 |
| 2024-06-12 | 79.30 | $78.26 | 1.1M |
| 2024-06-11 | 79.65 | $77.69 | 1.1M |
| 2024-06-10 | 80.18 | $79.22 | 709436 |
| 2024-06-07 | 80.47 | $79.27 | 916523 |
| 2024-06-06 | 80.81 | $79.38 | 1.8M |
| 2024-06-05 | 81.18 | $79.65 | 710300 |
| 2024-06-04 | 81.56 | $79.76 | 1.0M |
| 2024-06-03 | 81.97 | $80.74 | 720129 |
| 2024-05-31 | 82.25 | $82.04 | 2.1M |
| 2024-05-30 | 82.29 | $81.24 | 640200 |
| 2024-05-29 | 82.52 | $80.37 | 679100 |
| 2024-05-28 | 82.96 | $81.12 | 874000 |
| 2024-05-24 | 83.31 | $82.22 | 1.1M |
| 2024-05-23 | 83.49 | $81.42 | 900827 |
| 2024-05-22 | 83.85 | $83.28 | 645335 |
| 2024-05-21 | 83.88 | $83.49 | 652500 |
| 2024-05-20 | 83.87 | $83.54 | 700000 |
| 2024-05-17 | 83.84 | $85.13 | 606900 |
| 2024-05-16 | 83.46 | $84.28 | 934500 |
| 2024-05-15 | 83.20 | $84.78 | 999700 |
| 2024-05-14 | 82.79 | $84.19 | 714905 |
| 2024-05-13 | 82.43 | $83.92 | 621400 |
| 2024-05-10 | 82.07 | $83.96 | 951200 |
| 2024-05-09 | 81.63 | $83.49 | 936830 |
| 2024-05-08 | 81.23 | $82.98 | 1.2M |
| 2024-05-07 | 80.88 | $82.46 | 1.0M |
| 2024-05-06 | 80.57 | $82.65 | 787016 |
| 2024-05-03 | 80.18 | $81.21 | 784900 |
| 2024-05-02 | 80.04 | $80.48 | 884014 |
| 2024-05-01 | 80.02 | $79.85 | 1.1M |
| 2024-04-30 | 80.15 | $79.14 | 1.1M |
| 2024-04-29 | 80.44 | $80.43 | 1.4M |
| 2024-04-26 | 80.52 | $79.12 | 1.4M |
| 2024-04-25 | 80.89 | $81.06 | 942813 |
| 2024-04-24 | 80.91 | $82.16 | 1.2M |
| 2024-04-23 | 80.70 | $81.51 | 737926 |
| 2024-04-22 | 80.61 | $81.35 | 674400 |
| 2024-04-19 | 80.53 | $80.44 | 978700 |
| 2024-04-18 | 80.64 | $78.96 | 875800 |
| 2024-04-17 | 81.08 | $78.48 | 935400 |
| 2024-04-16 | 81.70 | $78.25 | 830606 |
| 2024-04-15 | 82.47 | $78.93 | 855742 |
| 2024-04-12 | 83.22 | $79.82 | 1.2M |
| 2024-04-11 | 83.90 | $80.25 | 1.0M |
| 2024-04-10 | 84.60 | $81.27 | 840862 |
| 2024-04-09 | 85.19 | $82.81 | 870721 |
| 2024-04-08 | 85.54 | $84.62 | 992142 |
| 2024-04-05 | 85.55 | $84.51 | 882400 |
| 2024-04-04 | 85.59 | $84.60 | 877600 |
| 2024-04-03 | 85.60 | $85.77 | 981843 |
| 2024-04-02 | 85.35 | $85.34 | 1.3M |
| 2024-04-01 | 85.14 | $86.01 | 960704 |
| 2024-03-28 | 84.75 | $86.31 | 978241 |
| 2024-03-27 | 84.23 | $86.07 | 834402 |
| 2024-03-26 | 83.66 | $84.49 | 832300 |
| 2024-03-25 | 83.33 | $84.48 | 845029 |
| 2024-03-22 | 82.93 | $83.53 | 867800 |
| 2024-03-21 | 82.67 | $84.49 | 1.0M |
| 2024-03-20 | 82.15 | $84.01 | 1.6M |
| 2024-03-19 | 81.65 | $82.98 | 1.2M |
| 2024-03-18 | 81.28 | $82.25 | 1.9M |
| 2024-03-15 | 81.00 | $82.55 | 6.7M |
| 2024-03-14 | 80.60 | $80.51 | 1.9M |
| 2024-03-13 | 80.57 | $80.89 | 1.2M |
| 2024-03-12 | 80.46 | $79.81 | 1.2M |
| 2024-03-11 | 80.55 | $80.06 | 1.4M |
| 2024-03-08 | 80.60 | $79.97 | 1.2M |
| 2024-03-07 | 80.67 | $79.97 | 1.3M |
| 2024-03-06 | 80.75 | $80.73 | 1.3M |
| 2024-03-05 | 80.69 | $80.99 | 1.1M |
| 2024-03-04 | 80.55 | $80.68 | 1.1M |
| 2024-03-01 | 80.45 | $80.05 | 1.1M |
| 2024-02-29 | 80.47 | $80.86 | 2.1M |
| 2024-02-28 | 80.31 | $80.56 | 1.1M |
| 2024-02-27 | 80.19 | $80.68 | 939200 |
| 2024-02-26 | 80.02 | $80.11 | 874728 |
| 2024-02-23 | 79.94 | $80.24 | 938129 |
| 2024-02-22 | 79.82 | $80.34 | 882513 |
| 2024-02-21 | 79.66 | $79.65 | 1.0M |
| 2024-02-20 | 79.61 | $80.30 | 959400 |
| 2024-02-16 | 79.41 | $80.04 | 1.5M |
| 2024-02-15 | 79.23 | $80.94 | 1.6M |
| 2024-02-14 | 78.84 | $78.69 | 1.8M |
| 2024-02-13 | 78.85 | $79.26 | 2.4M |
| 2024-02-12 | 78.75 | $78.94 | 1.3M |
| 2024-02-09 | 78.70 | $78.20 | 843200 |
| 2024-02-08 | 78.79 | $77.76 | 908900 |
| 2024-02-07 | 78.99 | $78.11 | 1.2M |
| 2024-02-06 | 79.14 | $78.40 | 990600 |
| 2024-02-05 | 79.26 | $77.52 | 712700 |
| 2024-02-02 | 79.58 | $78.02 | 852607 |
| 2024-02-01 | 79.84 | $77.73 | 1.1M |
| 2024-01-31 | 80.20 | $79.10 | 1.1M |
| 2024-01-30 | 80.33 | $80.75 | 790439 |
| 2024-01-29 | 80.12 | $80.42 | 584155 |
| 2024-01-26 | 79.95 | $80.51 | 577600 |
| 2024-01-25 | 79.72 | $80.16 | 666548 |
| 2024-01-24 | 79.52 | $79.90 | 773700 |
| 2024-01-23 | 79.34 | $79.45 | 541215 |
| 2024-01-22 | 79.22 | $79.26 | 971910 |
| 2024-01-19 | 79.11 | $78.32 | 1.2M |
| 2024-01-18 | 79.19 | $77.22 | 933000 |
| 2024-01-17 | 79.50 | $77.20 | 608024 |
| 2024-01-16 | 79.86 | $78.14 | 865100 |
| 2024-01-12 | 80.07 | $78.75 | 702901 |
| 2024-01-11 | 80.18 | $78.97 | 831300 |
| 2024-01-10 | 80.25 | $79.00 | 688900 |
| 2024-01-09 | 80.32 | $78.61 | 770900 |
| 2024-01-08 | 80.46 | $80.48 | 779811 |
| 2024-01-05 | 80.23 | $80.82 | 1.8M |
| 2024-01-04 | 79.88 | $79.39 | 1.1M |
| 2024-01-03 | 79.76 | $78.67 | 1.4M |
| 2024-01-02 | 79.76 | $79.11 | 911549 |
| 2023-12-29 | 79.65 | $78.67 | 846500 |
| 2023-12-28 | 79.61 | $79.25 | 717506 |
| 2023-12-27 | 79.43 | $79.20 | 706300 |
| 2023-12-26 | 79.21 | $79.28 | 543600 |
| 2023-12-22 | 78.93 | $78.90 | 1.1M |
| 2023-12-21 | 78.68 | $78.71 | 905200 |
| 2023-12-20 | 78.41 | $78.36 | 1.3M |
| 2023-12-19 | 78.15 | $79.48 | 1.6M |
| 2023-12-18 | 77.61 | $77.79 | 908000 |
| 2023-12-15 | 77.32 | $78.45 | 2.9M |
| 2023-12-14 | 76.83 | $79.58 | 1.3M |
| 2023-12-13 | 76.02 | $78.08 | 1.1M |
| 2023-12-12 | 75.38 | $76.31 | 686713 |
| 2023-12-11 | 75.00 | $75.98 | 811703 |
| 2023-12-08 | 74.62 | $75.15 | 681439 |
| 2023-12-07 | 74.35 | $74.65 | 1.1M |
| 2023-12-06 | 74.13 | $74.60 | 945631 |
| 2023-12-05 | 73.88 | $74.57 | 1.2M |
| 2023-12-04 | 73.59 | $75.10 | 1.2M |
| 2023-12-01 | 73.13 | $74.53 | 1.1M |
| 2023-11-30 | 72.71 | $73.83 | 3.3M |
| 2023-11-29 | 72.37 | $74.17 | 2.0M |
| 2023-11-28 | 71.89 | $72.30 | 1.1M |
| 2023-11-27 | 71.74 | $72.10 | 1.3M |
| 2023-11-24 | 71.59 | $72.65 | 402149 |
| 2023-11-22 | 71.30 | $72.25 | 923943 |
| 2023-11-21 | 71.05 | $72.21 | 1.2M |
| 2023-11-20 | 70.76 | $72.59 | 1.0M |
| 2023-11-17 | 70.34 | $72.54 | 1.2M |
| 2023-11-16 | 69.87 | $71.48 | 1.3M |
| 2023-11-15 | 69.54 | $71.67 | 1.1M |
| 2023-11-14 | 69.13 | $71.62 | 1.4M |
| 2023-11-13 | 68.66 | $69.24 | 1.2M |
| 2023-11-10 | 68.62 | $69.57 | 969308 |
| 2023-11-09 | 68.51 | $68.90 | 1.0M |
| 2023-11-08 | 68.53 | $69.06 | 982000 |
| 2023-11-07 | 68.52 | $69.44 | 1.1M |
| 2023-11-06 | 68.43 | $70.47 | 997924 |
| 2023-11-03 | 68.13 | $71.69 | 1.9M |
| 2023-11-02 | 67.52 | $70.53 | 3.8M |
| 2023-11-01 | 67.07 | $67.26 | 3.2M |
| 2023-10-31 | 67.24 | $67.68 | 1.6M |
| 2023-10-30 | 67.37 | $67.75 | 1.5M |
| 2023-10-27 | 67.51 | $67.67 | 2.7M |
| 2023-10-26 | 67.71 | $68.35 | 2.1M |
| 2023-10-25 | 67.80 | $66.88 | 1.6M |
| 2023-10-24 | 68.23 | $67.06 | 1.8M |
| 2023-10-23 | 68.71 | $67.45 | 831034 |
| 2023-10-20 | 69.18 | $68.07 | 1.1M |
| 2023-10-19 | 69.62 | $69.51 | 848300 |
| 2023-10-18 | 69.83 | $70.61 | 1.0M |
| 2023-10-17 | 69.85 | $72.45 | 996100 |
| 2023-10-16 | 69.49 | $71.20 | 865136 |
| 2023-10-13 | 69.35 | $69.76 | 808137 |
| 2023-10-12 | 69.51 | $69.91 | 676062 |
| 2023-10-11 | 69.67 | $70.65 | 849700 |
| 2023-10-10 | 69.72 | $70.41 | 926300 |
| 2023-10-09 | 69.84 | $69.74 | 854605 |
| 2023-10-06 | 70.12 | $69.89 | 1.0M |
| 2023-10-05 | 70.44 | $69.06 | 953716 |
| 2023-10-04 | 71.00 | $68.37 | 1.2M |
| 2023-10-03 | 71.80 | $68.05 | 1.6M |
| 2023-10-02 | 72.81 | $70.21 | 1.8M |
| 2023-09-29 | 73.54 | $72.07 | 1.5M |
| 2023-09-28 | 74.00 | $72.66 | 919100 |
| 2023-09-27 | 74.42 | $72.00 | 934800 |
| 2023-09-26 | 75.05 | $72.75 | 865000 |
| 2023-09-25 | 75.62 | $74.92 | 531315 |
| 2023-09-22 | 75.84 | $74.51 | 585616 |
| 2023-09-21 | 76.18 | $75.31 | 758000 |
| 2023-09-20 | 76.41 | $77.03 | 712503 |
| 2023-09-19 | 76.31 | $77.28 | 692403 |
| 2023-09-18 | 76.15 | $76.94 | 694038 |
| 2023-09-15 | 76.03 | $76.95 | 2.4M |
| 2023-09-14 | 75.90 | $76.90 | 901700 |
| 2023-09-13 | 75.77 | $75.57 | 939200 |
| 2023-09-12 | 75.89 | $76.03 | 854415 |
| 2023-09-11 | 75.94 | $75.27 | 941106 |
| 2023-09-08 | 76.16 | $75.38 | 907139 |
| 2023-09-07 | 76.40 | $74.68 | 1.7M |
| 2023-09-06 | 76.83 | $76.19 | 772046 |
| 2023-09-05 | 77.01 | $77.07 | 1.0M |
| 2023-09-01 | 77.04 | $78.43 | 958586 |
| 2023-08-31 | 76.79 | $77.71 | 1.1M |
| 2023-08-30 | 76.65 | $77.78 | 700000 |
| 2023-08-29 | 76.48 | $77.55 | 764522 |
| 2023-08-28 | 76.33 | $76.31 | 685001 |
| 2023-08-25 | 76.43 | $76.33 | 577330 |
| 2023-08-24 | 76.54 | $76.25 | 612600 |
| 2023-08-23 | 76.69 | $75.90 | 520407 |
| 2023-08-22 | 76.94 | $74.69 | 600600 |
| 2023-08-21 | 77.50 | $75.90 | 566001 |
| 2023-08-18 | 77.88 | $76.47 | 612016 |
| 2023-08-17 | 78.22 | $76.62 | 955400 |
| 2023-08-16 | 78.57 | $77.06 | 991600 |
| 2023-08-15 | 78.89 | $76.48 | 1.2M |
| 2023-08-14 | 79.38 | $77.71 | 757600 |
| 2023-08-11 | 79.69 | $77.97 | 649300 |
| 2023-08-10 | 79.99 | $77.34 | 1.1M |
| 2023-08-09 | 80.47 | $77.92 | 819638 |
| 2023-08-08 | 80.90 | $79.01 | 786412 |
| 2023-08-07 | 81.16 | $79.79 | 712607 |
| 2023-08-04 | 81.29 | $78.57 | 1.0M |
| 2023-08-03 | 81.69 | $79.36 | 854900 |
| 2023-08-02 | 81.97 | $78.44 | 1.2M |
| 2023-08-01 | 82.49 | $79.09 | 1.4M |
| 2023-07-31 | 82.93 | $79.87 | 1.2M |
| 2023-07-28 | 83.27 | $79.50 | 2.8M |
| 2023-07-27 | 83.72 | $83.20 | 1.3M |
| 2023-07-26 | 83.45 | $84.10 | 966256 |
| 2023-07-25 | 82.93 | $82.86 | 1.1M |
| 2023-07-24 | 82.56 | $83.71 | 982922 |
| 2023-07-21 | 81.94 | $83.66 | 1.5M |
| 2023-07-20 | 81.21 | $83.53 | 1.0M |
| 2023-07-19 | 80.37 | $82.51 | 1.2M |
| 2023-07-18 | 79.59 | $81.47 | 828639 |
| 2023-07-17 | 78.90 | $80.57 | 731303 |
| 2023-07-14 | 78.27 | $79.14 | 1.4M |
| 2023-07-13 | 77.82 | $79.90 | 1.3M |
| 2023-07-12 | 77.14 | $78.60 | 1.3M |
| 2023-07-11 | 76.60 | $78.31 | 873442 |
| 2023-07-10 | 76.03 | $76.68 | 838300 |
| 2023-07-07 | 75.70 | $76.62 | 1.5M |
| 2023-07-06 | 75.32 | $75.20 | 1.2M |
| 2023-07-05 | 75.16 | $75.75 | 897360 |
| 2023-07-03 | 74.86 | $76.59 | 554300 |
| 2023-06-30 | 74.33 | $75.84 | 881503 |
| 2023-06-29 | 73.86 | $75.61 | 889300 |
| 2023-06-28 | 73.36 | $74.10 | 798800 |
| 2023-06-27 | 73.09 | $74.49 | 824000 |
| 2023-06-26 | 72.69 | $73.06 | 832106 |
| 2023-06-23 | 72.52 | $72.40 | 1.5M |
| 2023-06-22 | 72.45 | $72.52 | 782021 |
| 2023-06-21 | 72.35 | $73.14 | 2.1M |
| 2023-06-20 | 72.10 | $73.00 | 1.2M |
| 2023-06-16 | 71.83 | $74.78 | 3.1M |
| 2023-06-15 | 71.14 | $74.10 | 1.3M |
| 2023-06-14 | 70.48 | $72.35 | 994119 |
| 2023-06-13 | 70.08 | $73.36 | 1.2M |
| 2023-06-12 | 69.40 | $71.45 | 838100 |
| 2023-06-09 | 69.03 | $71.39 | 998714 |
| 2023-06-08 | 68.61 | $70.83 | 975254 |
| 2023-06-07 | 68.24 | $71.27 | 820400 |
| 2023-06-06 | 67.73 | $70.03 | 988400 |
| 2023-06-05 | 67.41 | $68.39 | 1.2M |
| 2023-06-02 | 67.38 | $69.47 | 1.3M |
| 2023-06-01 | 67.14 | $66.98 | 1.5M |
| 2023-05-31 | 67.40 | $65.46 | 3.5M |
| 2023-05-30 | 68.02 | $68.43 | 1.5M |
| 2023-05-26 | 68.13 | $68.17 | 1.1M |
| 2023-05-25 | 68.33 | $68.01 | 1.4M |
| 2023-05-24 | 68.60 | $68.51 | 1.0M |
| 2023-05-23 | 68.81 | $70.49 | 1.0M |
| 2023-05-22 | 68.66 | $70.18 | 1.2M |
| 2023-05-19 | 68.55 | $69.42 | 974146 |
| 2023-05-18 | 68.60 | $69.86 | 1.2M |
| 2023-05-17 | 68.58 | $69.39 | 1.1M |
| 2023-05-16 | 68.66 | $67.26 | 981603 |
| 2023-05-15 | 69.23 | $68.75 | 1.1M |
| 2023-05-12 | 69.58 | $67.49 | 1.7M |
| 2023-05-11 | 70.26 | $68.72 | 1.9M |
| 2023-05-10 | 70.80 | $70.06 | 990300 |
| 2023-05-09 | 71.17 | $70.51 | 1.6M |
| 2023-05-08 | 71.50 | $71.40 | 797200 |
| 2023-05-05 | 71.71 | $71.51 | 1.2M |
| 2023-05-04 | 71.94 | $69.29 | 2.0M |
| 2023-05-03 | 72.68 | $70.07 | 1.4M |
| 2023-05-02 | 73.39 | $71.29 | 1.6M |
| 2023-05-01 | 73.96 | $73.98 | 2.0M |
| 2023-04-28 | 74.06 | $74.69 | 1.7M |
| 2023-04-27 | 74.03 | $74.66 | 1.2M |
| 2023-04-26 | 74.01 | $72.98 | 1.3M |
| 2023-04-25 | 74.34 | $73.16 | 1.3M |
| 2023-04-24 | 74.70 | $75.74 | 1.0M |
| 2023-04-21 | 74.57 | $75.15 | 6.5M |
| 2023-04-20 | 74.55 | $75.99 | 1.7M |
| 2023-04-19 | 74.36 | $77.11 | 1.5M |
| 2023-04-18 | 73.91 | $76.98 | 1.4M |
| 2023-04-17 | 73.42 | $77.07 | 1.4M |
| 2023-04-14 | 72.85 | $75.89 | 1.3M |
| 2023-04-13 | 72.44 | $75.07 | 1.5M |
| 2023-04-12 | 72.15 | $75.33 | 803800 |
| 2023-04-11 | 71.78 | $75.56 | 901800 |
| 2023-04-10 | 71.32 | $74.28 | 1.2M |
| 2023-04-06 | 71.06 | $73.42 | 1.4M |
| 2023-04-05 | 70.97 | $73.07 | 2.0M |
| 2023-04-04 | 70.96 | $72.40 | 1.8M |
| 2023-04-03 | 71.12 | $73.64 | 2.4M |
| 2023-03-31 | 71.06 | $74.32 | 2.4M |
| 2023-03-30 | 70.87 | $74.14 | 1.3M |
| 2023-03-29 | 70.71 | $73.34 | 925300 |
| 2023-03-28 | 70.73 | $72.31 | 878900 |
| 2023-03-27 | 71.00 | $72.33 | 1.2M |
| 2023-03-24 | 71.33 | $71.59 | 1.9M |
| 2023-03-23 | 71.91 | $71.26 | 2.2M |
| 2023-03-22 | 72.69 | $72.37 | 1.3M |
| 2023-03-21 | 73.38 | $75.14 | 3.7M |
| 2023-03-20 | 73.63 | $72.94 | 3.3M |
| 2023-03-17 | 74.43 | $69.99 | 14.7M |
| 2023-03-16 | 76.00 | $72.56 | 2.8M |
| 2023-03-15 | 77.31 | $69.69 | 3.0M |
| 2023-03-14 | 79.46 | $73.37 | 2.6M |
| 2023-03-13 | 81.20 | $72.13 | 3.4M |
| 2023-03-10 | 83.51 | $77.01 | 2.2M |
| 2023-03-09 | 85.18 | $78.91 | 1.8M |
| 2023-03-08 | 86.72 | $83.23 | 1.5M |
| 2023-03-07 | 87.61 | $84.33 | 1.4M |
| 2023-03-06 | 88.42 | $85.70 | 1.7M |
| 2023-03-03 | 89.07 | $87.56 | 1.7M |
| 2023-03-02 | 89.44 | $86.18 | 4.9M |
| 2023-03-01 | 90.16 | $91.23 | 2.2M |
| 2023-02-28 | 89.93 | $89.56 | 1.6M |
| 2023-02-27 | 90.02 | $88.68 | 811512 |
| 2023-02-24 | 90.31 | $88.89 | 877400 |
| 2023-02-23 | 90.60 | $88.95 | 771823 |
| 2023-02-22 | 90.92 | $88.15 | 1.2M |
| 2023-02-21 | 91.45 | $87.78 | 1.2M |
| 2023-02-17 | 92.15 | $91.03 | 1.1M |
| 2023-02-16 | 92.27 | $91.38 | 785232 |
| 2023-02-15 | 92.34 | $92.01 | 877000 |
| 2023-02-14 | 92.27 | $91.98 | 819312 |
| 2023-02-13 | 92.19 | $93.00 | 1.0M |
| 2023-02-10 | 91.87 | $90.38 | 1.2M |
| 2023-02-09 | 92.05 | $89.65 | 1.4M |
| 2023-02-08 | 92.40 | $91.13 | 1.8M |
| 2023-02-07 | 92.49 | $92.75 | 1.1M |
| 2023-02-06 | 92.24 | $91.56 | 1.4M |
| 2023-02-03 | 92.20 | $92.31 | 1.5M |
| 2023-02-02 | 91.98 | $92.87 | 2.1M |
| 2023-02-01 | 91.59 | $92.08 | 2.0M |
| 2023-01-31 | 91.30 | $92.55 | 5.0M |
| 2023-01-30 | 90.86 | $93.39 | 2.5M |
| 2023-01-27 | 90.16 | $93.05 | 1.9M |
| 2023-01-26 | 89.41 | $92.26 | 1.4M |
| 2023-01-25 | 88.70 | $90.69 | 1.1M |
| 2023-01-24 | 88.21 | $89.77 | 827736 |
| 2023-01-23 | 87.83 | $89.34 | 876325 |
| 2023-01-20 | 87.48 | $87.96 | 1.4M |
| 2023-01-19 | 87.36 | $86.91 | 1.7M |
| 2023-01-18 | 87.44 | $87.41 | 1.2M |
| 2023-01-17 | 87.42 | $89.34 | 1.1M |
| 2023-01-13 | 87.00 | $89.32 | 1.1M |
| 2023-01-12 | 86.51 | $88.36 | 1.2M |
| 2023-01-11 | 86.15 | $89.25 | 2.2M |
| 2023-01-10 | 85.55 | $87.62 | 1.1M |
| 2023-01-09 | 85.20 | $86.87 | 1.7M |
| 2023-01-06 | 84.95 | $87.46 | 1.6M |
| 2023-01-05 | 84.55 | $84.39 | 1.8M |
| 2023-01-04 | 84.73 | $85.01 | 1.7M |
| 2023-01-03 | 84.82 | $83.77 | 1.7M |
| 2022-12-30 | 85.20 | $83.92 | 1.1M |
| 2022-12-29 | 85.61 | $85.51 | 752500 |
| 2022-12-28 | 85.76 | $84.40 | 1.0M |
| 2022-12-27 | 86.17 | $85.08 | 947025 |
| 2022-12-23 | 86.51 | $85.56 | 688500 |
| 2022-12-22 | 86.81 | $85.08 | 1.1M |
| 2022-12-21 | 87.27 | $86.22 | 1.0M |
| 2022-12-20 | 87.56 | $84.85 | 1.3M |
| 2022-12-19 | 88.18 | $84.31 | 1.6M |
| 2022-12-16 | 89.03 | $84.92 | 5.6M |
| 2022-12-15 | 89.88 | $86.10 | 1.5M |
| 2022-12-14 | 90.61 | $88.17 | 1.6M |
| 2022-12-13 | 91.02 | $89.85 | 1.5M |
| 2022-12-12 | 91.14 | $90.27 | 1.3M |
| 2022-12-09 | 91.18 | $88.07 | 1.4M |
| 2022-12-08 | 91.68 | $89.11 | 1.8M |
| 2022-12-07 | 92.03 | $90.24 | 1.5M |
| 2022-12-06 | 92.20 | $89.79 | 1.4M |
| 2022-12-05 | 92.47 | $89.92 | 1.6M |
| 2022-12-02 | 92.75 | $92.18 | 1.5M |
| 2022-12-01 | 92.57 | $90.92 | 1.8M |
| 2022-11-30 | 92.63 | $89.68 | 4.8M |
| 2022-11-29 | 92.93 | $89.84 | 1.5M |
| 2022-11-28 | 93.24 | $89.54 | 1.4M |
| 2022-11-25 | 93.64 | $92.47 | 626025 |
| 2022-11-23 | 93.46 | $91.78 | 729900 |
| 2022-11-22 | 93.38 | $91.71 | 1000000 |
| 2022-11-21 | 93.27 | $91.01 | 1.2M |
| 2022-11-18 | 93.28 | $90.90 | 1.6M |
| 2022-11-17 | 93.28 | $89.81 | 2.3M |
| 2022-11-16 | 93.49 | $92.91 | 1.6M |
| 2022-11-15 | 93.05 | $93.33 | 1.4M |
| 2022-11-14 | 92.42 | $93.74 | 1.6M |
| 2022-11-11 | 91.58 | $95.00 | 2.0M |
| 2022-11-10 | 90.31 | $93.62 | 1.8M |
| 2022-11-09 | 89.10 | $89.47 | 1.0M |
| 2022-11-08 | 88.54 | $90.65 | 1.3M |
| 2022-11-07 | 87.63 | $90.03 | 1.3M |
| 2022-11-04 | 86.67 | $89.88 | 1.6M |
| 2022-11-03 | 85.57 | $86.51 | 1.4M |
| 2022-11-02 | 84.99 | $86.79 | 2.1M |
| 2022-11-01 | 84.24 | $88.32 | 1.6M |
| 2022-10-31 | 83.02 | $88.13 | 2.5M |
| 2022-10-28 | 81.63 | $88.01 | 3.6M |
| 2022-10-27 | 80.04 | $81.84 | 1.7M |
| 2022-10-26 | 79.47 | $80.88 | 1.8M |
| 2022-10-25 | 79.01 | $80.14 | 2.2M |
| 2022-10-24 | 78.63 | $80.03 | 1.9M |
| 2022-10-21 | 78.19 | $78.84 | 6.3M |
| 2022-10-20 | 77.94 | $77.56 | 1.8M |
| 2022-10-19 | 77.91 | $78.77 | 1.9M |
| 2022-10-18 | 77.61 | $79.88 | 1.6M |
| 2022-10-17 | 77.02 | $78.22 | 1.6M |
| 2022-10-14 | 76.69 | $76.61 | 1.6M |
| 2022-10-13 | 76.63 | $78.78 | 2.2M |
| 2022-10-12 | 76.11 | $76.04 | 1.5M |
| 2022-10-11 | 76.08 | $75.71 | 1.4M |
| 2022-10-10 | 76.11 | $76.12 | 2.5M |
| 2022-10-07 | 76.06 | $76.04 | 1.7M |
| 2022-10-06 | 76.02 | $78.32 | 1.6M |
| 2022-10-05 | 75.48 | $78.53 | 1.4M |
| 2022-10-04 | 74.81 | $79.00 | 1.6M |
| 2022-10-03 | 73.94 | $75.55 | 2.1M |
| 2022-09-30 | 73.66 | $72.15 | 2.1M |
| 2022-09-29 | 74.04 | $71.42 | 1.7M |
| 2022-09-28 | 74.65 | $72.91 | 1.3M |
| 2022-09-27 | 75.05 | $71.47 | 1.1M |
| 2022-09-26 | 75.81 | $71.34 | 1.5M |
| 2022-09-23 | 76.71 | $72.41 | 1.8M |
| 2022-09-22 | 77.54 | $75.42 | 1.6M |
| 2022-09-21 | 77.86 | $76.06 | 1.6M |
| 2022-09-20 | 78.08 | $76.84 | 1.4M |
| 2022-09-19 | 78.17 | $77.43 | 1.7M |
| 2022-09-16 | 78.14 | $77.01 | 3.4M |
| 2022-09-15 | 78.18 | $77.47 | 2.0M |
| 2022-09-14 | 78.12 | $77.58 | 1.7M |
| 2022-09-13 | 78.02 | $77.41 | 2.4M |
| 2022-09-12 | 77.93 | $79.78 | 2.2M |
| 2022-09-09 | 77.31 | $78.29 | 2.1M |
| 2022-09-08 | 76.90 | $76.80 | 2.5M |
| 2022-09-07 | 76.72 | $75.31 | 3.0M |
| 2022-09-06 | 76.82 | $74.43 | 1.6M |
| 2022-09-02 | 77.12 | $74.44 | 1.3M |
| 2022-09-01 | 77.44 | $74.68 | 1.6M |
| 2022-08-31 | 77.75 | $74.76 | 1.7M |
| 2022-08-30 | 78.08 | $75.29 | 1.9M |
| 2022-08-29 | 78.33 | $75.71 | 1.3M |
| 2022-08-26 | 78.52 | $76.61 | 1.3M |
| 2022-08-25 | 78.53 | $78.39 | 1.4M |
| 2022-08-24 | 78.15 | $76.99 | 1.4M |
| 2022-08-23 | 77.97 | $76.10 | 2.0M |
| 2022-08-22 | 77.94 | $76.38 | 1.2M |
| 2022-08-19 | 77.82 | $78.15 | 2.1M |
| 2022-08-18 | 77.28 | $79.29 | 1.3M |
| 2022-08-17 | 76.39 | $78.72 | 1.7M |
| 2022-08-16 | 75.46 | $78.98 | 1.8M |
| 2022-08-15 | 74.31 | $79.13 | 1.5M |
| 2022-08-12 | 72.91 | $79.51 | 1.6M |
| 2022-08-11 | 71.20 | $77.49 | 1.7M |
| 2022-08-10 | 69.63 | $76.16 | 2.3M |
| 2022-08-09 | 68.07 | $73.69 | 3.0M |
| 2022-08-08 | 66.78 | $68.79 | 1.2M |
| 2022-08-05 | 66.32 | $68.22 | 793645 |
| 2022-08-04 | 65.89 | $67.98 | 1.2M |
| 2022-08-03 | 65.45 | $68.05 | 1.2M |
| 2022-08-02 | 64.93 | $66.19 | 1.1M |
| 2022-08-01 | 64.71 | $67.12 | 1.3M |
| 2022-07-29 | 64.27 | $66.94 | 1.9M |
| 2022-07-28 | 63.80 | $64.91 | 903746 |
| 2022-07-27 | 63.68 | $64.89 | 1.1M |
| 2022-07-26 | 63.56 | $63.93 | 862545 |
| 2022-07-25 | 63.63 | $64.91 | 1.1M |
| 2022-07-22 | 63.51 | $63.91 | 896500 |
| 2022-07-21 | 63.59 | $64.67 | 826225 |
| 2022-07-20 | 63.53 | $64.25 | 1.5M |
| 2022-07-19 | 63.56 | $63.87 | 1.4M |
| 2022-07-18 | 63.68 | $62.53 | 1.0M |
| 2022-07-15 | 64.12 | $62.69 | 1.5M |
| 2022-07-14 | 64.60 | $61.13 | 1.6M |
| 2022-07-13 | 65.49 | $63.49 | 1.6M |
| 2022-07-12 | 66.03 | $65.73 | 1.9M |
| 2022-07-11 | 66.20 | $66.20 | 1.2M |
| 2022-07-08 | 66.30 | $66.92 | 1.4M |
| 2022-07-07 | 66.27 | $67.06 | 1.2M |
| 2022-07-06 | 66.21 | $66.33 | 1.6M |
| 2022-07-05 | 66.30 | $66.57 | 1.2M |
| 2022-07-01 | 66.36 | $67.77 | 1.6M |
| 2022-06-30 | 66.18 | $66.79 | 1.3M |
| 2022-06-29 | 66.19 | $67.33 | 993921 |
| 2022-06-28 | 66.09 | $68.11 | 1.2M |
| 2022-06-27 | 65.82 | $67.78 | 1.7M |
| 2022-06-24 | 65.59 | $68.55 | 2.4M |
| 2022-06-23 | 65.16 | $65.20 | 1.4M |
| 2022-06-22 | 65.39 | $65.51 | 1.4M |
| 2022-06-21 | 65.59 | $65.48 | 1.6M |
| 2022-06-17 | 65.85 | $63.86 | 4.6M |
| 2022-06-16 | 66.50 | $62.84 | 3.0M |
| 2022-06-15 | 67.48 | $64.96 | 1.6M |
| 2022-06-14 | 68.18 | $63.94 | 1.4M |
| 2022-06-13 | 69.21 | $63.59 | 1.4M |
| 2022-06-10 | 70.49 | $66.33 | 1.7M |
| 2022-06-09 | 71.40 | $70.29 | 1.3M |
| 2022-06-08 | 71.62 | $71.62 | 821907 |
| 2022-06-07 | 71.59 | $72.20 | 1.3M |
| 2022-06-06 | 71.44 | $71.73 | 1.0M |
| 2022-06-03 | 71.35 | $70.88 | 1.2M |
| 2022-06-02 | 71.44 | $72.19 | 1.2M |
| 2022-06-01 | 71.26 | $71.60 | 1.5M |
| 2022-05-31 | 71.17 | $72.93 | 2.7M |
| 2022-05-27 | 70.80 | $72.94 | 1.3M |
| 2022-05-26 | 70.35 | $71.98 | 1.5M |
| 2022-05-25 | 70.05 | $70.96 | 1.8M |
| 2022-05-24 | 69.91 | $70.34 | 2.1M |
| 2022-05-23 | 69.88 | $70.53 | 1.6M |
| 2022-05-20 | 69.81 | $69.24 | 2.4M |
| 2022-05-19 | 70.00 | $69.75 | 4.0M |
| 2022-05-18 | 70.12 | $71.44 | 2.3M |
| 2022-05-17 | 69.91 | $72.77 | 1.8M |
| 2022-05-16 | 69.38 | $70.08 | 2.7M |
| 2022-05-13 | 69.35 | $70.02 | 2.3M |
| 2022-05-12 | 69.33 | $67.62 | 1.8M |
| 2022-05-11 | 69.81 | $68.07 | 1.4M |
| 2022-05-10 | 70.29 | $69.13 | 1.6M |
| 2022-05-09 | 70.62 | $68.99 | 1.8M |
| 2022-05-06 | 71.04 | $70.26 | 4.0M |
| 2022-05-05 | 71.26 | $71.51 | 2.4M |
| 2022-05-04 | 71.26 | $73.41 | 2.3M |
| 2022-05-03 | 70.86 | $69.86 | 1.5M |
| 2022-05-02 | 71.14 | $68.78 | 1.9M |
| 2022-04-29 | 71.70 | $68.14 | 2.2M |
| 2022-04-28 | 72.49 | $70.64 | 2.0M |
| 2022-04-27 | 72.88 | $69.92 | 1.5M |
| 2022-04-26 | 73.48 | $69.86 | 1.8M |
| 2022-04-25 | 74.19 | $71.85 | 2.0M |
| 2022-04-22 | 74.58 | $72.34 | 1.3M |
| 2022-04-21 | 74.94 | $75.02 | 1.0M |
| 2022-04-20 | 74.77 | $76.21 | 1.1M |
| 2022-04-19 | 74.33 | $75.17 | 1.3M |
| 2022-04-18 | 74.02 | $73.92 | 1.0M |
| 2022-04-14 | 73.92 | $73.95 | 1.1M |
| 2022-04-13 | 73.80 | $74.00 | 1.0M |
| 2022-04-12 | 73.63 | $72.98 | 1.2M |
| 2022-04-11 | 73.65 | $73.30 | 1.2M |
| 2022-04-08 | 73.60 | $73.62 | 1.6M |
| 2022-04-07 | 73.47 | $73.06 | 1.6M |
| 2022-04-06 | 73.43 | $73.97 | 1.8M |
| 2022-04-05 | 73.18 | $74.38 | 1.4M |
| 2022-04-04 | 72.80 | $73.41 | 1.2M |
| 2022-04-01 | 72.56 | $73.89 | 1.2M |
| 2022-03-31 | 72.17 | $73.41 | 2.1M |
| 2022-03-30 | 71.82 | $74.56 | 1.1M |
| 2022-03-29 | 71.16 | $74.59 | 1.8M |
| 2022-03-28 | 70.39 | $73.37 | 2.3M |
| 2022-03-25 | 69.76 | $73.60 | 1.1M |
| 2022-03-24 | 68.97 | $71.85 | 2.6M |
| 2022-03-23 | 68.43 | $70.79 | 1.8M |
| 2022-03-22 | 68.03 | $70.98 | 2.2M |
| 2022-03-21 | 67.54 | $69.84 | 2.0M |
| 2022-03-18 | 67.21 | $70.03 | 3.6M |
| 2022-03-17 | 66.79 | $70.04 | 1.4M |
| 2022-03-16 | 66.32 | $69.56 | 1.9M |
| 2022-03-15 | 65.89 | $67.48 | 2.8M |
| 2022-03-14 | 65.84 | $66.21 | 2.0M |
| 2022-03-11 | 66.06 | $65.06 | 1.3M |
| 2022-03-10 | 66.58 | $65.56 | 775725 |
| 2022-03-09 | 67.09 | $66.17 | 1.1M |
| 2022-03-08 | 67.57 | $64.89 | 2.4M |
| 2022-03-07 | 68.41 | $64.37 | 1.7M |
| 2022-03-04 | 69.50 | $67.06 | 1.3M |
| 2022-03-03 | 70.21 | $69.01 | 1.6M |
| 2022-03-02 | 70.64 | $69.37 | 2.1M |
| 2022-03-01 | 71.06 | $67.47 | 3.2M |
| 2022-02-28 | 71.97 | $70.64 | 2.9M |
| 2022-02-25 | 72.35 | $71.69 | 3.1M |
| 2022-02-24 | 72.58 | $68.50 | 1.8M |
| 2022-02-23 | 73.52 | $69.56 | 2.7M |
| 2022-02-22 | 74.39 | $71.10 | 1.5M |
| 2022-02-18 | 75.08 | $72.48 | 2.2M |
| 2022-02-17 | 75.59 | $72.82 | 2.0M |
| 2022-02-16 | 76.10 | $75.65 | 1.5M |
| 2022-02-15 | 76.09 | $75.77 | 1.3M |
| 2022-02-14 | 76.05 | $74.19 | 2.1M |
| 2022-02-11 | 76.33 | $76.04 | 2.5M |
| 2022-02-10 | 76.27 | $78.59 | 1.8M |
| 2022-02-09 | 75.64 | $78.95 | 1.7M |
| 2022-02-08 | 74.84 | $78.19 | 3.0M |
| 2022-02-07 | 74.06 | $74.94 | 2.0M |
| 2022-02-04 | 73.84 | $74.77 | 1.6M |
| 2022-02-03 | 73.62 | $72.70 | 1.1M |
| 2022-02-02 | 73.79 | $74.02 | 1.3M |
| 2022-02-01 | 73.72 | $74.18 | 1.4M |
| 2022-01-31 | 73.60 | $73.06 | 2.4M |
| 2022-01-28 | 73.70 | $72.10 | 1.2M |
| 2022-01-27 | 74.01 | $72.41 | 1.3M |
| 2022-01-26 | 74.31 | $73.06 | 1.3M |
| 2022-01-25 | 74.51 | $72.62 | 1.5M |
| 2022-01-24 | 74.84 | $72.16 | 2.0M |
| 2022-01-21 | 75.31 | $72.00 | 1.7M |
| 2022-01-20 | 75.88 | $73.64 | 1.7M |
| 2022-01-19 | 76.20 | $74.59 | 949501 |
| 2022-01-18 | 76.35 | $75.80 | 1.3M |
| 2022-01-14 | 76.26 | $76.82 | 828100 |
| 2022-01-13 | 75.94 | $76.58 | 935800 |
| 2022-01-12 | 75.60 | $76.52 | 882537 |
| 2022-01-11 | 75.21 | $76.82 | 823713 |
| 2022-01-10 | 74.69 | $75.81 | 1.4M |
| 2022-01-07 | 74.28 | $76.26 | 1.5M |
| 2022-01-06 | 73.71 | $75.02 | 1.4M |
| 2022-01-05 | 73.30 | $74.22 | 1.6M |
| 2022-01-04 | 72.99 | $75.62 | 1.2M |
| 2022-01-03 | 72.33 | $73.21 | 981015 |
| 2021-12-31 | 72.06 | $72.33 | 512604 |
| 2021-12-30 | 71.94 | $72.11 | 423714 |
| 2021-12-29 | 71.83 | $72.28 | 562400 |
| 2021-12-28 | 71.67 | $72.34 | 1.0M |
| 2021-12-27 | 71.48 | $72.95 | 707400 |
| 2021-12-23 | 71.11 | $71.58 | 1.4M |
| 2021-12-22 | 70.98 | $70.17 | 1.6M |
| 2021-12-21 | 71.12 | $70.33 | 1.8M |
| 2021-12-20 | 71.24 | $66.92 | 2.9M |
| 2021-12-17 | 72.10 | $71.64 | 4.1M |
| 2021-12-16 | 72.11 | $73.17 | 1.5M |
| 2021-12-15 | 71.78 | $72.37 | 1.9M |
| 2021-12-14 | 71.56 | $72.00 | 1.7M |
| 2021-12-13 | 71.39 | $71.28 | 1.8M |
| 2021-12-10 | 71.33 | $71.99 | 1.3M |
| 2021-12-09 | 71.12 | $71.54 | 1.2M |
| 2021-12-08 | 70.96 | $71.62 | 1.3M |
| 2021-12-07 | 70.75 | $71.22 | 1.8M |
| 2021-12-06 | 70.59 | $69.98 | 2.3M |
| 2021-12-03 | 70.66 | $69.18 | 2.6M |
| 2021-12-02 | 70.91 | $70.07 | 2.2M |
| 2021-12-01 | 71.01 | $67.76 | 2.5M |
| 2021-11-30 | 71.61 | $68.58 | 2.8M |
| 2021-11-29 | 72.12 | $70.92 | 1.7M |
| 2021-11-26 | 72.22 | $70.91 | 1.7M |
| 2021-11-24 | 72.32 | $73.93 | 2.5M |
| 2021-11-23 | 71.80 | $73.54 | 2.9M |
| 2021-11-22 | 71.26 | $72.32 | 2.2M |
| 2021-11-19 | 70.89 | $70.87 | 2.5M |
| 2021-11-18 | 70.76 | $71.22 | 1.5M |
| 2021-11-17 | 70.53 | $71.59 | 1.7M |
| 2021-11-16 | 70.18 | $72.11 | 1.8M |
| 2021-11-15 | 69.65 | $71.69 | 2.9M |
| 2021-11-12 | 69.12 | $69.59 | 679202 |
| 2021-11-11 | 68.95 | $69.21 | 476700 |
| 2021-11-10 | 68.82 | $68.46 | 696020 |
| 2021-11-09 | 68.83 | $68.31 | 706300 |
| 2021-11-08 | 68.87 | $68.77 | 616215 |
| 2021-11-05 | 68.81 | $68.95 | 774626 |
| 2021-11-04 | 68.70 | $68.46 | 1.3M |
| 2021-11-03 | 68.68 | $69.16 | 1.3M |
| 2021-11-02 | 68.50 | $68.28 | 1.1M |
| 2021-11-01 | 68.47 | $67.84 | 1.3M |
| 2021-10-29 | 68.52 | $67.09 | 1.4M |
| 2021-10-28 | 68.74 | $66.91 | 998103 |
| 2021-10-27 | 69.03 | $66.47 | 2.3M |
| 2021-10-26 | 69.45 | $69.51 | 1.0M |
| 2021-10-25 | 69.28 | $69.64 | 828200 |
| 2021-10-22 | 69.06 | $69.44 | 1.0M |
| 2021-10-21 | 68.84 | $69.01 | 1.1M |
| 2021-10-20 | 68.66 | $69.77 | 948000 |
| 2021-10-19 | 68.30 | $69.03 | 875600 |
| 2021-10-18 | 68.02 | $68.61 | 894746 |
| 2021-10-15 | 67.77 | $68.65 | 1.1M |
| 2021-10-14 | 67.48 | $68.43 | 838936 |
| 2021-10-13 | 67.18 | $67.02 | 1.2M |
| 2021-10-12 | 67.12 | $67.57 | 891829 |
| 2021-10-11 | 66.94 | $68.12 | 1.0M |
| 2021-10-08 | 66.60 | $68.92 | 1.5M |
| 2021-10-07 | 66.04 | $67.97 | 1.0M |
| 2021-10-06 | 65.58 | $67.18 | 1.4M |
| 2021-10-05 | 65.22 | $66.65 | 1.9M |
| 2021-10-04 | 64.91 | $65.12 | 1.2M |
| 2021-10-01 | 64.87 | $65.63 | 1.0M |
| 2021-09-30 | 64.72 | $64.40 | 1.5M |
| 2021-09-29 | 64.81 | $65.35 | 861200 |
| 2021-09-28 | 64.71 | $65.62 | 1.1M |
| 2021-09-27 | 64.54 | $66.53 | 1.0M |
| 2021-09-24 | 64.15 | $64.45 | 975810 |
| 2021-09-23 | 64.14 | $64.22 | 843400 |
| 2021-09-22 | 64.18 | $62.57 | 1.1M |
| 2021-09-21 | 64.58 | $61.71 | 1.5M |
| 2021-09-20 | 65.22 | $61.98 | 1.4M |
| 2021-09-17 | 65.91 | $65.16 | 2.3M |
| 2021-09-16 | 66.03 | $65.74 | 1.1M |
| 2021-09-15 | 66.06 | $66.08 | 948200 |
| 2021-09-14 | 66.01 | $65.14 | 976000 |
| 2021-09-13 | 66.16 | $65.94 | 1.3M |
| 2021-09-10 | 66.15 | $64.87 | 1.2M |
| 2021-09-09 | 66.37 | $65.26 | 1.0M |
| 2021-09-08 | 66.54 | $64.95 | 676747 |
| 2021-09-07 | 66.79 | $65.31 | 804800 |
| 2021-09-03 | 67.01 | $66.00 | 846626 |
| 2021-09-02 | 67.11 | $66.38 | 928500 |
| 2021-09-01 | 67.14 | $65.91 | 1.0M |
| 2021-08-31 | 67.26 | $66.81 | 1.0M |
| 2021-08-30 | 67.21 | $67.16 | 549347 |
| 2021-08-27 | 67.08 | $68.12 | 558900 |
| 2021-08-26 | 66.70 | $66.66 | 786447 |
| 2021-08-25 | 66.57 | $67.75 | 1.0M |
| 2021-08-24 | 66.19 | $66.87 | 837502 |
| 2021-08-23 | 65.91 | $65.95 | 790318 |
| 2021-08-20 | 65.79 | $65.03 | 1.1M |
| 2021-08-19 | 65.83 | $64.59 | 657328 |
| 2021-08-18 | 65.96 | $65.51 | 787300 |
| 2021-08-17 | 65.91 | $66.08 | 790100 |
| 2021-08-16 | 65.73 | $66.65 | 1.2M |
| 2021-08-13 | 65.39 | $66.94 | 596843 |
| 2021-08-12 | 64.93 | $67.18 | 550100 |
| 2021-08-11 | 64.34 | $66.96 | 882500 |
| 2021-08-10 | 63.70 | $65.70 | 981615 |
| 2021-08-09 | 63.21 | $64.95 | 799500 |
| 2021-08-06 | 62.81 | $64.86 | 890707 |
| 2021-08-05 | 62.35 | $63.60 | 1.3M |
| 2021-08-04 | 62.09 | $61.83 | 1.8M |
| 2021-08-03 | 62.16 | $62.99 | 1.3M |
| 2021-08-02 | 62.00 | $62.00 | 1.2M |
| 2021-07-30 | 62.02 | $62.13 | 1.5M |
| 2021-07-29 | 62.01 | $62.89 | 1.2M |
| 2021-07-28 | 61.85 | $62.47 | 1.7M |
| 2021-07-27 | 61.75 | $62.55 | 1.1M |
| 2021-07-26 | 61.62 | $62.64 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.95
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.77
Average
79.87
Maximum
113.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.95 | $108.88 | 418656 |
| 2026-07-23 | 110.45 | $107.32 | 2.0M |
| 2026-07-22 | 111.56 | $108.25 | 1.4M |
| 2026-07-21 | 112.60 | $109.57 | 2.2M |
| 2026-07-20 | 113.43 | $112.06 | 1.6M |
| 2026-07-17 | 113.64 | $113.95 | 1.6M |
| 2026-07-16 | 113.27 | $113.12 | 1.9M |
| 2026-07-15 | 113.05 | $112.96 | 1.3M |
| 2026-07-14 | 112.81 | $112.92 | 1.2M |
| 2026-07-13 | 112.50 | $113.61 | 1.2M |
| 2026-07-10 | 111.88 | $112.23 | 1.1M |
| 2026-07-09 | 111.54 | $111.67 | 1.8M |
| 2026-07-08 | 111.28 | $110.74 | 901500 |
| 2026-07-07 | 111.22 | $112.88 | 968528 |
| 2026-07-06 | 110.46 | $112.55 | 1.0M |
| 2026-07-02 | 109.61 | $110.87 | 1.2M |
| 2026-07-01 | 109.10 | $108.93 | 1.4M |
| 2026-06-30 | 109.06 | $107.78 | 1.2M |
| 2026-06-29 | 109.37 | $108.51 | 1.5M |
| 2026-06-26 | 109.50 | $107.75 | 3.0M |
| 2026-06-25 | 109.87 | $105.44 | 2.3M |
| 2026-06-24 | 111.02 | $106.70 | 2.7M |
| 2026-06-23 | 111.99 | $112.36 | 1.1M |
| 2026-06-22 | 111.34 | $111.23 | 1.1M |
| 2026-06-18 | 110.85 | $109.57 | 3.4M |
| 2026-06-17 | 110.75 | $110.22 | 1.1M |
| 2026-06-16 | 110.37 | $111.17 | 916200 |
| 2026-06-15 | 109.56 | $110.59 | 976800 |
| 2026-06-12 | 108.71 | $111.12 | 893702 |
| 2026-06-11 | 107.47 | $109.69 | 1.0M |
| 2026-06-10 | 106.38 | $109.21 | 1.6M |
| 2026-06-09 | 105.17 | $106.66 | 972302 |
| 2026-06-08 | 104.49 | $105.03 | 890600 |
| 2026-06-05 | 104.15 | $105.22 | 1.4M |
| 2026-06-04 | 103.66 | $103.51 | 887815 |
| 2026-06-03 | 103.59 | $101.19 | 1.2M |
| 2026-06-02 | 104.21 | $103.31 | 873285 |
| 2026-06-01 | 104.28 | $102.90 | 899928 |
| 2026-05-29 | 104.47 | $103.62 | 2.2M |
| 2026-05-28 | 104.44 | $103.32 | 1.0M |
| 2026-05-27 | 104.47 | $104.57 | 894900 |
| 2026-05-26 | 104.08 | $104.71 | 853700 |
| 2026-05-22 | 103.54 | $103.85 | 724130 |
| 2026-05-21 | 103.11 | $103.92 | 906100 |
| 2026-05-20 | 102.53 | $102.81 | 985900 |
| 2026-05-19 | 102.16 | $101.14 | 1.0M |
| 2026-05-18 | 102.20 | $102.40 | 1.2M |
| 2026-05-15 | 101.83 | $100.53 | 2.0M |
| 2026-05-14 | 101.94 | $100.77 | 868120 |
| 2026-05-13 | 101.96 | $100.42 | 926414 |
| 2026-05-12 | 102.07 | $100.84 | 1.2M |
| 2026-05-11 | 102.03 | $100.19 | 1.1M |
| 2026-05-08 | 102.14 | $100.50 | 1.0M |
| 2026-05-07 | 102.15 | $100.03 | 1.1M |
| 2026-05-06 | 102.25 | $101.55 | 1.0M |
| 2026-05-05 | 101.86 | $100.87 | 935636 |
| 2026-05-04 | 101.54 | $99.46 | 1.2M |
| 2026-05-01 | 101.55 | $101.09 | 1.1M |
| 2026-04-30 | 100.99 | $100.91 | 1.3M |
| 2026-04-29 | 100.32 | $99.63 | 1.3M |
| 2026-04-28 | 99.86 | $100.06 | 1.3M |
| 2026-04-27 | 99.11 | $99.74 | 1.4M |
| 2026-04-24 | 98.25 | $99.34 | 2.4M |
| 2026-04-23 | 97.29 | $97.00 | 1.7M |
| 2026-04-22 | 96.81 | $97.43 | 1.6M |
| 2026-04-21 | 96.06 | $95.73 | 1.8M |
| 2026-04-20 | 95.65 | $96.19 | 1.2M |
| 2026-04-17 | 94.97 | $96.17 | 1.3M |
| 2026-04-16 | 94.12 | $93.98 | 1.2M |
| 2026-04-15 | 93.74 | $94.68 | 1.7M |
| 2026-04-14 | 93.04 | $94.14 | 1.1M |
| 2026-04-13 | 92.33 | $93.55 | 1.2M |
| 2026-04-10 | 91.64 | $91.80 | 969400 |
| 2026-04-09 | 91.34 | $92.32 | 1.8M |
| 2026-04-08 | 90.79 | $94.20 | 2.0M |
| 2026-04-07 | 89.51 | $91.06 | 1.4M |
| 2026-04-06 | 88.96 | $91.11 | 962600 |
| 2026-04-02 | 88.27 | $90.10 | 857000 |
| 2026-04-01 | 87.75 | $90.08 | 1.2M |
| 2026-03-31 | 87.14 | $90.11 | 1.0M |
| 2026-03-30 | 86.41 | $88.23 | 1.2M |
| 2026-03-27 | 86.14 | $87.01 | 1.3M |
| 2026-03-26 | 86.22 | $88.94 | 1.5M |
| 2026-03-25 | 85.74 | $88.72 | 897023 |
| 2026-03-24 | 85.25 | $87.72 | 1.2M |
| 2026-03-23 | 85.02 | $86.55 | 1.5M |
| 2026-03-20 | 85.15 | $85.07 | 8.2M |
| 2026-03-19 | 85.81 | $85.90 | 1.4M |
| 2026-03-18 | 86.41 | $86.68 | 1.0M |
| 2026-03-17 | 86.92 | $87.73 | 1.4M |
| 2026-03-16 | 87.26 | $86.45 | 1.3M |
| 2026-03-13 | 88.11 | $85.83 | 1.4M |
| 2026-03-12 | 89.38 | $86.19 | 1.4M |
| 2026-03-11 | 90.84 | $88.20 | 1.6M |
| 2026-03-10 | 92.01 | $89.73 | 1.8M |
| 2026-03-09 | 92.95 | $90.61 | 2.3M |
| 2026-03-06 | 93.83 | $92.26 | 1.5M |
| 2026-03-05 | 94.37 | $93.50 | 1.3M |
| 2026-03-04 | 94.64 | $93.50 | 1.4M |
| 2026-03-03 | 94.96 | $93.67 | 1.5M |
| 2026-03-02 | 95.29 | $95.83 | 1.3M |
| 2026-02-27 | 95.00 | $95.42 | 3.7M |
| 2026-02-26 | 94.76 | $97.50 | 1.7M |
| 2026-02-25 | 93.80 | $94.68 | 1.5M |
| 2026-02-24 | 93.51 | $94.85 | 2.7M |
| 2026-02-23 | 93.11 | $92.69 | 2.6M |
| 2026-02-20 | 93.30 | $95.76 | 2.9M |
| 2026-02-19 | 92.57 | $92.15 | 1.1M |
| 2026-02-18 | 92.81 | $92.45 | 1.4M |
| 2026-02-17 | 93.01 | $91.98 | 1.6M |
| 2026-02-13 | 93.41 | $90.39 | 1.5M |
| 2026-02-12 | 94.38 | $90.51 | 1.8M |
| 2026-02-11 | 95.53 | $92.81 | 1.5M |
| 2026-02-10 | 96.17 | $93.64 | 3.1M |
| 2026-02-09 | 96.66 | $95.93 | 2.2M |
| 2026-02-06 | 96.51 | $97.34 | 1.5M |
| 2026-02-05 | 95.85 | $95.50 | 1.7M |
| 2026-02-04 | 95.59 | $96.40 | 1.5M |
| 2026-02-03 | 94.96 | $95.29 | 1.5M |
| 2026-02-02 | 94.52 | $96.00 | 1.3M |
| 2026-01-30 | 93.73 | $94.72 | 1.9M |
| 2026-01-29 | 93.15 | $94.76 | 2.2M |
| 2026-01-28 | 92.41 | $94.05 | 1.6M |
| 2026-01-27 | 91.72 | $92.23 | 1.8M |
| 2026-01-26 | 91.44 | $93.00 | 1.4M |
| 2026-01-23 | 90.84 | $91.21 | 1.6M |
| 2026-01-22 | 90.67 | $92.15 | 2.5M |
| 2026-01-21 | 90.16 | $91.09 | 2.5M |
| 2026-01-20 | 89.87 | $88.54 | 2.9M |
| 2026-01-16 | 90.33 | $88.48 | 1.8M |
| 2026-01-15 | 90.89 | $90.98 | 1.2M |
| 2026-01-14 | 90.77 | $91.21 | 1.4M |
| 2026-01-13 | 90.54 | $89.02 | 1.2M |
| 2026-01-12 | 90.94 | $90.20 | 1.1M |
| 2026-01-09 | 91.04 | $90.29 | 930200 |
| 2026-01-08 | 91.12 | $91.73 | 1.2M |
| 2026-01-07 | 90.75 | $90.88 | 1.1M |
| 2026-01-06 | 90.54 | $91.80 | 1.1M |
| 2026-01-05 | 89.98 | $90.51 | 1.1M |
| 2026-01-02 | 89.70 | $89.42 | 851741 |
| 2025-12-31 | 89.68 | $88.21 | 602715 |
| 2025-12-30 | 90.03 | $88.90 | 888000 |
| 2025-12-29 | 90.22 | $89.04 | 833446 |
| 2025-12-26 | 90.39 | $89.38 | 580100 |
| 2025-12-24 | 90.46 | $89.59 | 455200 |
| 2025-12-23 | 90.46 | $89.52 | 890500 |
| 2025-12-22 | 90.45 | $89.24 | 1.4M |
| 2025-12-19 | 90.50 | $88.95 | 3.6M |
| 2025-12-18 | 90.63 | $89.34 | 1.2M |
| 2025-12-17 | 90.63 | $89.37 | 1.2M |
| 2025-12-16 | 90.58 | $89.54 | 1.5M |
| 2025-12-15 | 90.43 | $90.63 | 1.7M |
| 2025-12-12 | 89.86 | $89.94 | 1.8M |
| 2025-12-11 | 89.35 | $91.54 | 958534 |
| 2025-12-10 | 88.20 | $90.23 | 1.4M |
| 2025-12-09 | 87.17 | $88.21 | 1.4M |
| 2025-12-08 | 86.54 | $86.88 | 1.0M |
| 2025-12-05 | 86.17 | $87.52 | 1.3M |
| 2025-12-04 | 85.50 | $85.93 | 935339 |
| 2025-12-03 | 85.17 | $85.94 | 1.2M |
| 2025-12-02 | 84.75 | $84.32 | 944846 |
| 2025-12-01 | 84.73 | $84.45 | 974209 |
| 2025-11-28 | 84.66 | $84.82 | 521300 |
| 2025-11-26 | 84.44 | $84.60 | 1.0M |
| 2025-11-25 | 84.24 | $84.69 | 1.1M |
| 2025-11-24 | 83.95 | $84.56 | 2.7M |
| 2025-11-21 | 83.62 | $84.29 | 1.5M |
| 2025-11-20 | 83.30 | $82.36 | 1.1M |
| 2025-11-19 | 83.51 | $83.11 | 1.4M |
| 2025-11-18 | 83.53 | $82.19 | 1.0M |
| 2025-11-17 | 83.82 | $81.01 | 1.4M |
| 2025-11-14 | 84.54 | $84.47 | 1.1M |
| 2025-11-13 | 84.31 | $84.62 | 1.3M |
| 2025-11-12 | 83.96 | $85.26 | 1.2M |
| 2025-11-11 | 83.31 | $84.38 | 1.6M |
| 2025-11-10 | 82.79 | $83.58 | 1.5M |
| 2025-11-07 | 82.39 | $82.86 | 1.4M |
| 2025-11-06 | 82.14 | $82.44 | 2.0M |
| 2025-11-05 | 81.95 | $81.16 | 2.1M |
| 2025-11-04 | 82.12 | $82.06 | 1.4M |
| 2025-11-03 | 82.03 | $83.02 | 1.1M |
| 2025-10-31 | 81.61 | $84.04 | 1.0M |
| 2025-10-30 | 80.78 | $82.74 | 935105 |
| 2025-10-29 | 80.18 | $82.43 | 1.2M |
| 2025-10-28 | 79.56 | $82.20 | 1.8M |
| 2025-10-27 | 78.87 | $79.57 | 1.8M |
| 2025-10-24 | 78.89 | $79.62 | 862800 |
| 2025-10-23 | 78.91 | $79.44 | 909700 |
| 2025-10-22 | 79.01 | $79.14 | 921600 |
| 2025-10-21 | 79.25 | $79.39 | 1.2M |
| 2025-10-20 | 79.47 | $78.97 | 922431 |
| 2025-10-17 | 79.89 | $78.63 | 1.1M |
| 2025-10-16 | 80.52 | $78.39 | 1.7M |
| 2025-10-15 | 81.37 | $80.90 | 1.6M |
| 2025-10-14 | 81.62 | $81.29 | 837907 |
| 2025-10-13 | 81.80 | $79.67 | 809093 |
| 2025-10-10 | 82.53 | $79.42 | 1.0M |
| 2025-10-09 | 83.50 | $82.69 | 886143 |
| 2025-10-08 | 83.64 | $81.77 | 1.2M |
| 2025-10-07 | 84.08 | $83.57 | 734942 |
| 2025-10-06 | 84.04 | $84.18 | 841100 |
| 2025-10-03 | 83.77 | $84.24 | 1.0M |
| 2025-10-02 | 83.41 | $84.26 | 1.1M |
| 2025-10-01 | 82.95 | $83.04 | 1.7M |
| 2025-09-30 | 82.77 | $82.91 | 1.3M |
| 2025-09-29 | 82.56 | $82.47 | 1.0M |
| 2025-09-26 | 82.45 | $82.62 | 952200 |
| 2025-09-25 | 82.24 | $81.50 | 891200 |
| 2025-09-24 | 82.34 | $81.84 | 902531 |
| 2025-09-23 | 82.33 | $82.40 | 1.0M |
| 2025-09-22 | 82.13 | $82.21 | 1.0M |
| 2025-09-19 | 81.93 | $81.71 | 3.1M |
| 2025-09-18 | 81.84 | $81.78 | 801645 |
| 2025-09-17 | 81.68 | $80.86 | 1.2M |
| 2025-09-16 | 81.78 | $80.09 | 1.8M |
| 2025-09-15 | 82.12 | $82.95 | 1.5M |
| 2025-09-12 | 81.62 | $82.70 | 986000 |
| 2025-09-11 | 81.07 | $82.08 | 1.7M |
| 2025-09-10 | 80.58 | $80.07 | 1.1M |
| 2025-09-09 | 80.61 | $80.07 | 1.0M |
| 2025-09-08 | 80.64 | $79.71 | 908300 |
| 2025-09-05 | 80.78 | $79.98 | 1.1M |
| 2025-09-04 | 80.85 | $81.30 | 1.0M |
| 2025-09-03 | 80.51 | $80.18 | 1.4M |
| 2025-09-02 | 80.43 | $79.94 | 1.7M |
| 2025-08-29 | 80.40 | $80.51 | 974707 |
| 2025-08-28 | 80.17 | $80.22 | 1.2M |
| 2025-08-27 | 79.97 | $80.84 | 775445 |
| 2025-08-26 | 79.51 | $80.55 | 974526 |
| 2025-08-25 | 79.05 | $80.28 | 619118 |
| 2025-08-22 | 78.56 | $80.72 | 1.3M |
| 2025-08-21 | 77.82 | $78.67 | 1.1M |
| 2025-08-20 | 77.57 | $78.72 | 983600 |
| 2025-08-19 | 77.25 | $78.60 | 948400 |
| 2025-08-18 | 76.91 | $77.70 | 1.1M |
| 2025-08-15 | 76.79 | $77.64 | 962443 |
| 2025-08-14 | 76.67 | $78.09 | 1.0M |
| 2025-08-13 | 76.40 | $78.34 | 2.1M |
| 2025-08-12 | 76.01 | $77.24 | 1.8M |
| 2025-08-11 | 75.90 | $76.48 | 922000 |
| 2025-08-08 | 76.02 | $76.59 | 819924 |
| 2025-08-07 | 76.16 | $75.60 | 1.1M |
| 2025-08-06 | 76.66 | $76.81 | 1.4M |
| 2025-08-05 | 76.90 | $76.12 | 1.3M |
| 2025-08-04 | 77.44 | $75.88 | 1.0M |
| 2025-08-01 | 78.18 | $75.53 | 1.8M |
| 2025-07-31 | 79.20 | $77.83 | 3.0M |
| 2025-07-30 | 79.72 | $76.59 | 3.1M |
| 2025-07-29 | 80.75 | $80.19 | 2.0M |
| 2025-07-28 | 80.86 | $80.39 | 1.7M |
| 2025-07-25 | 80.93 | $81.05 | 737934 |
| 2025-07-24 | 80.78 | $80.33 | 766531 |
| 2025-07-23 | 80.83 | $80.88 | 832300 |
| 2025-07-22 | 80.70 | $80.20 | 981100 |
| 2025-07-21 | 80.75 | $78.74 | 1.4M |
| 2025-07-18 | 81.26 | $81.06 | 867523 |
| 2025-07-17 | 81.13 | $80.97 | 1.0M |
| 2025-07-16 | 80.99 | $79.82 | 1.3M |
| 2025-07-15 | 81.16 | $79.38 | 1.1M |
| 2025-07-14 | 81.50 | $80.95 | 782000 |
| 2025-07-11 | 81.39 | $80.37 | 822235 |
| 2025-07-10 | 81.42 | $81.60 | 897914 |
| 2025-07-09 | 81.04 | $80.86 | 1.0M |
| 2025-07-08 | 80.80 | $81.48 | 1.2M |
| 2025-07-07 | 80.29 | $80.19 | 1.2M |
| 2025-07-03 | 80.05 | $81.00 | 605900 |
| 2025-07-02 | 79.49 | $80.51 | 1.2M |
| 2025-07-01 | 78.95 | $80.83 | 1.2M |
| 2025-06-30 | 78.18 | $79.43 | 845727 |
| 2025-06-27 | 77.68 | $79.19 | 2.2M |
| 2025-06-26 | 77.14 | $78.40 | 855839 |
| 2025-06-25 | 76.73 | $77.06 | 1.0M |
| 2025-06-24 | 76.66 | $77.93 | 790428 |
| 2025-06-23 | 76.31 | $77.33 | 804848 |
| 2025-06-20 | 76.08 | $76.61 | 2.3M |
| 2025-06-18 | 76.03 | $75.97 | 939600 |
| 2025-06-17 | 76.18 | $75.80 | 1.1M |
| 2025-06-16 | 76.43 | $76.73 | 1.2M |
| 2025-06-13 | 76.44 | $75.90 | 1.3M |
| 2025-06-12 | 76.73 | $77.02 | 971719 |
| 2025-06-11 | 76.74 | $76.49 | 1.4M |
| 2025-06-10 | 76.92 | $76.76 | 1.1M |
| 2025-06-09 | 77.06 | $76.84 | 1.1M |
| 2025-06-06 | 77.21 | $76.97 | 1.2M |
| 2025-06-05 | 77.36 | $75.94 | 1.2M |
| 2025-06-04 | 77.87 | $76.34 | 734300 |
| 2025-06-03 | 78.37 | $77.34 | 1.1M |
| 2025-06-02 | 78.66 | $76.97 | 874516 |
| 2025-05-30 | 79.12 | $77.89 | 2.0M |
| 2025-05-29 | 79.38 | $78.55 | 1.0M |
| 2025-05-28 | 79.48 | $77.67 | 1.1M |
| 2025-05-27 | 79.87 | $78.89 | 904000 |
| 2025-05-23 | 79.94 | $77.01 | 846029 |
| 2025-05-22 | 80.61 | $77.35 | 826046 |
| 2025-05-21 | 81.29 | $77.36 | 1.0M |
| 2025-05-20 | 82.09 | $80.53 | 764400 |
| 2025-05-19 | 82.02 | $81.30 | 864200 |
| 2025-05-16 | 81.66 | $81.55 | 1.0M |
| 2025-05-15 | 81.11 | $81.42 | 885700 |
| 2025-05-14 | 80.44 | $81.04 | 1.2M |
| 2025-05-13 | 79.72 | $81.70 | 978919 |
| 2025-05-12 | 78.61 | $81.70 | 1.5M |
| 2025-05-09 | 77.24 | $78.90 | 933100 |
| 2025-05-08 | 76.44 | $78.84 | 1.3M |
| 2025-05-07 | 75.48 | $77.55 | 1.8M |
| 2025-05-06 | 74.72 | $76.34 | 1.2M |
| 2025-05-05 | 74.18 | $76.56 | 988468 |
| 2025-05-02 | 73.47 | $76.83 | 1.8M |
| 2025-05-01 | 72.53 | $74.07 | 1.7M |
| 2025-04-30 | 72.29 | $74.15 | 1.8M |
| 2025-04-29 | 72.01 | $74.59 | 1.6M |
| 2025-04-28 | 71.55 | $73.87 | 1.8M |
| 2025-04-25 | 71.26 | $73.46 | 2.7M |
| 2025-04-24 | 71.08 | $75.00 | 2.0M |
| 2025-04-23 | 70.42 | $74.04 | 1.5M |
| 2025-04-22 | 69.98 | $72.85 | 1.8M |
| 2025-04-21 | 69.87 | $70.26 | 1.8M |
| 2025-04-17 | 70.63 | $72.14 | 1.6M |
| 2025-04-16 | 71.03 | $71.64 | 1.5M |
| 2025-04-15 | 71.74 | $73.09 | 2.3M |
| 2025-04-14 | 72.20 | $73.43 | 2.5M |
| 2025-04-11 | 72.73 | $72.61 | 2.1M |
| 2025-04-10 | 73.70 | $71.96 | 2.0M |
| 2025-04-09 | 75.14 | $77.27 | 2.9M |
| 2025-04-08 | 75.28 | $69.56 | 2.3M |
| 2025-04-07 | 77.94 | $71.65 | 2.7M |
| 2025-04-04 | 80.56 | $72.94 | 2.2M |
| 2025-04-03 | 83.37 | $79.32 | 1.4M |
| 2025-04-02 | 84.78 | $86.19 | 1.0M |
| 2025-04-01 | 84.33 | $85.15 | 1.1M |
| 2025-03-31 | 84.11 | $84.37 | 1.2M |
| 2025-03-28 | 84.10 | $83.06 | 1.4M |
| 2025-03-27 | 84.49 | $85.08 | 702400 |
| 2025-03-26 | 84.34 | $85.60 | 1.0M |
| 2025-03-25 | 83.99 | $85.67 | 1.1M |
| 2025-03-24 | 83.55 | $85.25 | 802118 |
| 2025-03-21 | 83.15 | $83.26 | 2.5M |
| 2025-03-20 | 83.30 | $84.13 | 1.1M |
| 2025-03-19 | 83.22 | $84.41 | 1.2M |
| 2025-03-18 | 83.04 | $83.24 | 976036 |
| 2025-03-17 | 83.20 | $83.88 | 1.1M |
| 2025-03-14 | 83.22 | $82.78 | 880500 |
| 2025-03-13 | 83.59 | $80.54 | 1.3M |
| 2025-03-12 | 84.76 | $82.03 | 1.8M |
| 2025-03-11 | 85.72 | $82.88 | 1.9M |
| 2025-03-10 | 86.61 | $83.68 | 1.9M |
| 2025-03-07 | 87.44 | $85.61 | 1.7M |
| 2025-03-06 | 87.81 | $86.64 | 1.9M |
| 2025-03-05 | 87.92 | $87.06 | 1.5M |
| 2025-03-04 | 87.89 | $85.62 | 2.8M |
| 2025-03-03 | 88.29 | $88.64 | 1.9M |
| 2025-02-28 | 87.78 | $89.04 | 2.1M |
| 2025-02-27 | 87.02 | $87.53 | 1.4M |
| 2025-02-26 | 86.54 | $85.90 | 1.3M |
| 2025-02-25 | 86.44 | $85.36 | 1.2M |
| 2025-02-24 | 86.47 | $85.11 | 1.2M |
| 2025-02-21 | 86.56 | $84.38 | 1.9M |
| 2025-02-20 | 86.87 | $86.56 | 2.1M |
| 2025-02-19 | 86.53 | $86.19 | 1.2M |
| 2025-02-18 | 86.19 | $86.60 | 1.2M |
| 2025-02-14 | 85.63 | $85.65 | 1.7M |
| 2025-02-13 | 85.21 | $86.95 | 1.3M |
| 2025-02-12 | 84.27 | $84.94 | 1.8M |
| 2025-02-11 | 83.73 | $85.45 | 2.0M |
| 2025-02-10 | 82.89 | $84.38 | 2.6M |
| 2025-02-07 | 82.19 | $82.33 | 3.1M |
| 2025-02-06 | 81.98 | $80.00 | 2.4M |
| 2025-02-05 | 82.44 | $80.57 | 1.7M |
| 2025-02-04 | 82.82 | $80.69 | 1.1M |
| 2025-02-03 | 83.22 | $80.97 | 1.4M |
| 2025-01-31 | 83.59 | $82.45 | 4.8M |
| 2025-01-30 | 83.55 | $83.51 | 781200 |
| 2025-01-29 | 83.15 | $83.38 | 911026 |
| 2025-01-28 | 82.68 | $82.89 | 1.1M |
| 2025-01-27 | 82.23 | $82.62 | 1.9M |
| 2025-01-24 | 81.75 | $81.83 | 964326 |
| 2025-01-23 | 81.40 | $81.87 | 1.4M |
| 2025-01-22 | 80.95 | $81.66 | 2.1M |
| 2025-01-21 | 80.45 | $82.54 | 1.4M |
| 2025-01-17 | 79.55 | $81.66 | 1.2M |
| 2025-01-16 | 78.73 | $81.14 | 924808 |
| 2025-01-15 | 77.90 | $80.08 | 954200 |
| 2025-01-14 | 77.22 | $78.84 | 976100 |
| 2025-01-13 | 76.81 | $77.80 | 941000 |
| 2025-01-10 | 76.66 | $76.34 | 900521 |
| 2025-01-08 | 76.95 | $78.33 | 939744 |
| 2025-01-07 | 76.69 | $78.30 | 1.3M |
| 2025-01-06 | 76.41 | $77.82 | 1.0M |
| 2025-01-03 | 76.25 | $77.91 | 1.1M |
| 2025-01-02 | 76.05 | $77.39 | 718148 |
| 2024-12-31 | 76.01 | $77.41 | 517400 |
| 2024-12-30 | 75.98 | $77.23 | 677838 |
| 2024-12-27 | 76.04 | $77.71 | 726969 |
| 2024-12-26 | 76.00 | $78.34 | 372400 |
| 2024-12-24 | 75.80 | $77.80 | 271245 |
| 2024-12-23 | 75.77 | $77.40 | 900100 |
| 2024-12-20 | 75.91 | $77.30 | 3.4M |
| 2024-12-19 | 76.15 | $75.18 | 1.7M |
| 2024-12-18 | 77.18 | $74.91 | 1.8M |
| 2024-12-17 | 78.56 | $77.54 | 1.3M |
| 2024-12-16 | 79.44 | $78.67 | 1.3M |
| 2024-12-13 | 80.20 | $78.91 | 1.7M |
| 2024-12-12 | 81.08 | $79.29 | 1.4M |
| 2024-12-11 | 82.07 | $79.84 | 1.9M |
| 2024-12-10 | 83.11 | $80.74 | 896300 |
| 2024-12-09 | 84.12 | $82.53 | 714400 |
| 2024-12-06 | 84.80 | $84.40 | 1.4M |
| 2024-12-05 | 85.03 | $83.75 | 1.4M |
| 2024-12-04 | 85.53 | $84.84 | 1.0M |
| 2024-12-03 | 85.80 | $84.80 | 1.5M |
| 2024-12-02 | 86.13 | $85.42 | 1.0M |
| 2024-11-29 | 86.35 | $87.09 | 559612 |
| 2024-11-27 | 86.08 | $87.28 | 693800 |
| 2024-11-26 | 85.69 | $86.79 | 931819 |
| 2024-11-25 | 85.37 | $87.04 | 2.1M |
| 2024-11-22 | 84.90 | $85.73 | 676000 |
| 2024-11-21 | 84.76 | $84.70 | 1.1M |
| 2024-11-20 | 84.91 | $84.15 | 999600 |
| 2024-11-19 | 85.29 | $84.18 | 1.4M |
| 2024-11-18 | 85.74 | $86.07 | 958123 |
| 2024-11-15 | 85.69 | $86.56 | 3.6M |
| 2024-11-14 | 85.48 | $86.36 | 867700 |
| 2024-11-13 | 85.29 | $86.64 | 906000 |
| 2024-11-12 | 84.99 | $87.11 | 1.1M |
| 2024-11-11 | 84.47 | $87.21 | 874438 |
| 2024-11-08 | 83.82 | $85.45 | 950422 |
| 2024-11-07 | 83.60 | $86.00 | 1.2M |
| 2024-11-06 | 83.19 | $86.14 | 1.7M |
| 2024-11-05 | 82.66 | $82.55 | 1.5M |
| 2024-11-04 | 83.17 | $81.56 | 1.1M |
| 2024-11-01 | 84.14 | $82.18 | 858110 |
| 2024-10-31 | 85.15 | $82.40 | 1.4M |
| 2024-10-30 | 86.31 | $84.46 | 966364 |
| 2024-10-29 | 87.09 | $84.16 | 1.1M |
| 2024-10-28 | 88.13 | $84.49 | 1.4M |
| 2024-10-25 | 89.28 | $83.71 | 4.2M |
| 2024-10-24 | 90.92 | $89.65 | 1.2M |
| 2024-10-23 | 91.00 | $89.58 | 676404 |
| 2024-10-22 | 91.10 | $89.92 | 828300 |
| 2024-10-21 | 91.08 | $89.65 | 942000 |
| 2024-10-18 | 91.10 | $90.46 | 998200 |
| 2024-10-17 | 90.83 | $91.26 | 870900 |
| 2024-10-16 | 90.22 | $91.15 | 736536 |
| 2024-10-15 | 89.46 | $89.99 | 1.7M |
| 2024-10-14 | 88.88 | $89.71 | 1.3M |
| 2024-10-11 | 88.22 | $89.20 | 1.1M |
| 2024-10-10 | 87.55 | $87.48 | 891535 |
| 2024-10-09 | 87.25 | $87.51 | 617400 |
| 2024-10-08 | 86.85 | $85.87 | 712500 |
| 2024-10-07 | 86.86 | $85.67 | 993075 |
| 2024-10-04 | 86.90 | $87.32 | 688800 |
| 2024-10-03 | 86.41 | $84.60 | 666200 |
| 2024-10-02 | 86.63 | $85.08 | 951700 |
| 2024-10-01 | 86.72 | $85.14 | 893543 |
| 2024-09-30 | 86.78 | $85.90 | 926500 |
| 2024-09-27 | 86.58 | $86.09 | 581111 |
| 2024-09-26 | 86.23 | $85.99 | 684000 |
| 2024-09-25 | 85.81 | $84.92 | 918321 |
| 2024-09-24 | 85.59 | $85.29 | 1.5M |
| 2024-09-23 | 85.18 | $85.78 | 1.1M |
| 2024-09-20 | 84.48 | $85.61 | 2.6M |
| 2024-09-19 | 83.65 | $85.62 | 1.1M |
| 2024-09-18 | 82.61 | $83.73 | 727723 |
| 2024-09-17 | 81.92 | $83.82 | 954121 |
| 2024-09-16 | 81.03 | $82.17 | 791000 |
| 2024-09-13 | 80.46 | $81.32 | 1.6M |
| 2024-09-12 | 80.02 | $80.24 | 1.7M |
| 2024-09-11 | 79.81 | $78.98 | 1.4M |
| 2024-09-10 | 79.96 | $79.30 | 1.2M |
| 2024-09-09 | 80.02 | $79.21 | 1.4M |
| 2024-09-06 | 80.11 | $77.53 | 1.2M |
| 2024-09-05 | 80.75 | $79.70 | 1.6M |
| 2024-09-04 | 80.83 | $81.14 | 924450 |
| 2024-09-03 | 80.45 | $81.19 | 948046 |
| 2024-08-30 | 79.95 | $81.42 | 961530 |
| 2024-08-29 | 79.27 | $80.70 | 801099 |
| 2024-08-28 | 78.66 | $80.18 | 736321 |
| 2024-08-27 | 78.07 | $79.45 | 763300 |
| 2024-08-26 | 77.59 | $79.66 | 1.2M |
| 2024-08-23 | 76.94 | $79.48 | 569307 |
| 2024-08-22 | 76.22 | $78.02 | 781942 |
| 2024-08-21 | 75.81 | $77.75 | 1.3M |
| 2024-08-20 | 75.43 | $77.18 | 831200 |
| 2024-08-19 | 75.16 | $78.16 | 682800 |
| 2024-08-16 | 74.55 | $77.54 | 3.2M |
| 2024-08-15 | 74.04 | $76.92 | 994648 |
| 2024-08-14 | 73.64 | $75.90 | 1.1M |
| 2024-08-13 | 73.53 | $75.23 | 1.4M |
| 2024-08-12 | 73.65 | $74.39 | 862747 |
| 2024-08-09 | 74.11 | $74.78 | 974514 |
| 2024-08-08 | 74.60 | $74.43 | 1.2M |
| 2024-08-07 | 75.35 | $73.11 | 2.2M |
| 2024-08-06 | 76.72 | $73.37 | 1.3M |
| 2024-08-05 | 78.34 | $72.94 | 1.7M |
| 2024-08-02 | 80.48 | $75.41 | 1.7M |
| 2024-08-01 | 82.32 | $79.46 | 1.2M |
| 2024-07-31 | 83.29 | $81.51 | 1.7M |
| 2024-07-30 | 83.80 | $81.83 | 1.5M |
| 2024-07-29 | 84.32 | $81.43 | 1.6M |
| 2024-07-26 | 85.07 | $81.53 | 1.8M |
| 2024-07-25 | 85.92 | $84.42 | 1.5M |
| 2024-07-24 | 86.03 | $83.73 | 1.1M |
| 2024-07-23 | 86.34 | $84.97 | 749000 |
| 2024-07-22 | 86.29 | $85.34 | 929600 |
| 2024-07-19 | 86.08 | $84.71 | 1.2M |
| 2024-07-18 | 85.99 | $85.34 | 1.6M |
| 2024-07-17 | 85.64 | $87.46 | 1.6M |
| 2024-07-16 | 84.51 | $86.87 | 817700 |
| 2024-07-15 | 83.29 | $86.08 | 1.0M |
| 2024-07-12 | 82.03 | $84.93 | 871400 |
| 2024-07-11 | 80.84 | $83.88 | 1.2M |
| 2024-07-10 | 79.72 | $81.55 | 986700 |
| 2024-07-09 | 79.08 | $80.87 | 1.9M |
| 2024-07-08 | 78.53 | $78.46 | 861048 |
| 2024-07-05 | 78.62 | $78.37 | 1.9M |
| 2024-07-03 | 78.77 | $79.16 | 519726 |
| 2024-07-02 | 78.71 | $79.26 | 1.5M |
| 2024-07-01 | 78.61 | $78.01 | 1.0M |
| 2024-06-28 | 78.90 | $78.45 | 2.7M |
| 2024-06-27 | 79.11 | $79.46 | 946100 |
| 2024-06-26 | 79.06 | $79.64 | 955000 |
| 2024-06-25 | 78.95 | $80.11 | 607288 |
| 2024-06-24 | 78.68 | $80.83 | 1.0M |
| 2024-06-21 | 78.13 | $80.01 | 2.0M |
| 2024-06-20 | 77.73 | $80.25 | 1.8M |
| 2024-06-18 | 77.20 | $78.38 | 718644 |
| 2024-06-17 | 77.16 | $77.87 | 749446 |
| 2024-06-14 | 77.30 | $76.66 | 918300 |
| 2024-06-13 | 77.89 | $77.37 | 780500 |
| 2024-06-12 | 78.39 | $78.26 | 1.1M |
| 2024-06-11 | 78.76 | $77.69 | 1.1M |
| 2024-06-10 | 79.40 | $79.22 | 709436 |
| 2024-06-07 | 79.71 | $79.27 | 916523 |
| 2024-06-06 | 80.09 | $79.38 | 1.8M |
| 2024-06-05 | 80.54 | $79.65 | 710300 |
| 2024-06-04 | 81.01 | $79.76 | 1.0M |
| 2024-06-03 | 81.55 | $80.74 | 720129 |
| 2024-05-31 | 81.91 | $82.04 | 2.1M |
| 2024-05-30 | 81.95 | $81.24 | 640200 |
| 2024-05-29 | 82.24 | $80.37 | 679100 |
| 2024-05-28 | 82.88 | $81.12 | 874000 |
| 2024-05-24 | 83.42 | $82.22 | 1.1M |
| 2024-05-23 | 83.72 | $81.42 | 900827 |
| 2024-05-22 | 84.33 | $83.28 | 645335 |
| 2024-05-21 | 84.47 | $83.49 | 652500 |
| 2024-05-20 | 84.56 | $83.54 | 700000 |
| 2024-05-17 | 84.64 | $85.13 | 606900 |
| 2024-05-16 | 84.21 | $84.28 | 934500 |
| 2024-05-15 | 83.94 | $84.78 | 999700 |
| 2024-05-14 | 83.44 | $84.19 | 714905 |
| 2024-05-13 | 83.00 | $83.92 | 621400 |
| 2024-05-10 | 82.54 | $83.96 | 951200 |
| 2024-05-09 | 81.96 | $83.49 | 936830 |
| 2024-05-08 | 81.40 | $82.98 | 1.2M |
| 2024-05-07 | 80.88 | $82.46 | 1.0M |
| 2024-05-06 | 80.41 | $82.65 | 787016 |
| 2024-05-03 | 79.78 | $81.21 | 784900 |
| 2024-05-02 | 79.48 | $80.48 | 884014 |
| 2024-05-01 | 79.37 | $79.85 | 1.1M |
| 2024-04-30 | 79.44 | $79.14 | 1.1M |
| 2024-04-29 | 79.77 | $80.43 | 1.4M |
| 2024-04-26 | 79.77 | $79.12 | 1.4M |
| 2024-04-25 | 80.21 | $81.06 | 942813 |
| 2024-04-24 | 80.14 | $82.16 | 1.2M |
| 2024-04-23 | 79.72 | $81.51 | 737926 |
| 2024-04-22 | 79.44 | $81.35 | 674400 |
| 2024-04-19 | 79.16 | $80.44 | 978700 |
| 2024-04-18 | 79.14 | $78.96 | 875800 |
| 2024-04-17 | 79.60 | $78.48 | 935400 |
| 2024-04-16 | 80.34 | $78.25 | 830606 |
| 2024-04-15 | 81.33 | $78.93 | 855742 |
| 2024-04-12 | 82.33 | $79.82 | 1.2M |
| 2024-04-11 | 83.27 | $80.25 | 1.0M |
| 2024-04-10 | 84.29 | $81.27 | 840862 |
| 2024-04-09 | 85.19 | $82.81 | 870721 |
| 2024-04-08 | 85.79 | $84.62 | 992142 |
| 2024-04-05 | 85.93 | $84.51 | 882400 |
| 2024-04-04 | 86.12 | $84.60 | 877600 |
| 2024-04-03 | 86.29 | $85.77 | 981843 |
| 2024-04-02 | 86.09 | $85.34 | 1.3M |
| 2024-04-01 | 85.97 | $86.01 | 960704 |
| 2024-03-28 | 85.57 | $86.31 | 978241 |
| 2024-03-27 | 84.97 | $86.07 | 834402 |
| 2024-03-26 | 84.29 | $84.49 | 832300 |
| 2024-03-25 | 83.93 | $84.48 | 845029 |
| 2024-03-22 | 83.48 | $83.53 | 867800 |
| 2024-03-21 | 83.21 | $84.49 | 1.0M |
| 2024-03-20 | 82.56 | $84.01 | 1.6M |
| 2024-03-19 | 81.90 | $82.98 | 1.2M |
| 2024-03-18 | 81.41 | $82.25 | 1.9M |
| 2024-03-15 | 81.04 | $82.55 | 6.7M |
| 2024-03-14 | 80.49 | $80.51 | 1.9M |
| 2024-03-13 | 80.46 | $80.89 | 1.2M |
| 2024-03-12 | 80.30 | $79.81 | 1.2M |
| 2024-03-11 | 80.44 | $80.06 | 1.4M |
| 2024-03-08 | 80.53 | $79.97 | 1.2M |
| 2024-03-07 | 80.67 | $79.97 | 1.3M |
| 2024-03-06 | 80.82 | $80.73 | 1.3M |
| 2024-03-05 | 80.77 | $80.99 | 1.1M |
| 2024-03-04 | 80.61 | $80.68 | 1.1M |
| 2024-03-01 | 80.50 | $80.05 | 1.1M |
| 2024-02-29 | 80.56 | $80.86 | 2.1M |
| 2024-02-28 | 80.38 | $80.56 | 1.1M |
| 2024-02-27 | 80.24 | $80.68 | 939200 |
| 2024-02-26 | 80.02 | $80.11 | 874728 |
| 2024-02-23 | 79.93 | $80.24 | 938129 |
| 2024-02-22 | 79.78 | $80.34 | 882513 |
| 2024-02-21 | 79.55 | $79.65 | 1.0M |
| 2024-02-20 | 79.49 | $80.30 | 959400 |
| 2024-02-16 | 79.21 | $80.04 | 1.5M |
| 2024-02-15 | 78.95 | $80.94 | 1.6M |
| 2024-02-14 | 78.35 | $78.69 | 1.8M |
| 2024-02-13 | 78.32 | $79.26 | 2.4M |
| 2024-02-12 | 78.12 | $78.94 | 1.3M |
| 2024-02-09 | 77.98 | $78.20 | 843200 |
| 2024-02-08 | 78.05 | $77.76 | 908900 |
| 2024-02-07 | 78.28 | $78.11 | 1.2M |
| 2024-02-06 | 78.45 | $78.40 | 990600 |
| 2024-02-05 | 78.58 | $77.52 | 712700 |
| 2024-02-02 | 79.01 | $78.02 | 852607 |
| 2024-02-01 | 79.37 | $77.73 | 1.1M |
| 2024-01-31 | 79.91 | $79.10 | 1.1M |
| 2024-01-30 | 80.12 | $80.75 | 790439 |
| 2024-01-29 | 79.84 | $80.42 | 584155 |
| 2024-01-26 | 79.61 | $80.51 | 577600 |
| 2024-01-25 | 79.28 | $80.16 | 666548 |
| 2024-01-24 | 78.99 | $79.90 | 773700 |
| 2024-01-23 | 78.72 | $79.45 | 541215 |
| 2024-01-22 | 78.52 | $79.26 | 971910 |
| 2024-01-19 | 78.34 | $78.32 | 1.2M |
| 2024-01-18 | 78.41 | $77.22 | 933000 |
| 2024-01-17 | 78.85 | $77.20 | 608024 |
| 2024-01-16 | 79.38 | $78.14 | 865100 |
| 2024-01-12 | 79.72 | $78.75 | 702901 |
| 2024-01-11 | 79.94 | $78.97 | 831300 |
| 2024-01-10 | 80.11 | $79.00 | 688900 |
| 2024-01-09 | 80.29 | $78.61 | 770900 |
| 2024-01-08 | 80.62 | $80.48 | 779811 |
| 2024-01-05 | 80.40 | $80.82 | 1.8M |
| 2024-01-04 | 80.00 | $79.39 | 1.1M |
| 2024-01-03 | 79.94 | $78.67 | 1.4M |
| 2024-01-02 | 80.08 | $79.11 | 911549 |
| 2023-12-29 | 80.07 | $78.67 | 846500 |
| 2023-12-28 | 80.18 | $79.25 | 717506 |
| 2023-12-27 | 80.09 | $79.20 | 706300 |
| 2023-12-26 | 79.97 | $79.28 | 543600 |
| 2023-12-22 | 79.77 | $78.90 | 1.1M |
| 2023-12-21 | 79.60 | $78.71 | 905200 |
| 2023-12-20 | 79.42 | $78.36 | 1.3M |
| 2023-12-19 | 79.28 | $79.48 | 1.6M |
| 2023-12-18 | 78.72 | $77.79 | 908000 |
| 2023-12-15 | 78.52 | $78.45 | 2.9M |
| 2023-12-14 | 78.05 | $79.58 | 1.3M |
| 2023-12-13 | 77.07 | $78.08 | 1.1M |
| 2023-12-12 | 76.32 | $76.31 | 686713 |
| 2023-12-11 | 75.95 | $75.98 | 811703 |
| 2023-12-08 | 75.56 | $75.15 | 681439 |
| 2023-12-07 | 75.34 | $74.65 | 1.1M |
| 2023-12-06 | 75.19 | $74.60 | 945631 |
| 2023-12-05 | 75.00 | $74.57 | 1.2M |
| 2023-12-04 | 74.75 | $75.10 | 1.2M |
| 2023-12-01 | 74.26 | $74.53 | 1.1M |
| 2023-11-30 | 73.81 | $73.83 | 3.3M |
| 2023-11-29 | 73.47 | $74.17 | 2.0M |
| 2023-11-28 | 72.92 | $72.30 | 1.1M |
| 2023-11-27 | 72.83 | $72.10 | 1.3M |
| 2023-11-24 | 72.76 | $72.65 | 402149 |
| 2023-11-22 | 72.48 | $72.25 | 923943 |
| 2023-11-21 | 72.25 | $72.21 | 1.2M |
| 2023-11-20 | 71.97 | $72.59 | 1.0M |
| 2023-11-17 | 71.48 | $72.54 | 1.2M |
| 2023-11-16 | 70.90 | $71.48 | 1.3M |
| 2023-11-15 | 70.51 | $71.67 | 1.1M |
| 2023-11-14 | 69.97 | $71.62 | 1.4M |
| 2023-11-13 | 69.33 | $69.24 | 1.2M |
| 2023-11-10 | 69.30 | $69.57 | 969308 |
| 2023-11-09 | 69.16 | $68.90 | 1.0M |
| 2023-11-08 | 69.21 | $69.06 | 982000 |
| 2023-11-07 | 69.22 | $69.44 | 1.1M |
| 2023-11-06 | 69.11 | $70.47 | 997924 |
| 2023-11-03 | 68.66 | $71.69 | 1.9M |
| 2023-11-02 | 67.73 | $70.53 | 3.8M |
| 2023-11-01 | 66.99 | $67.26 | 3.2M |
| 2023-10-31 | 67.14 | $67.68 | 1.6M |
| 2023-10-30 | 67.21 | $67.75 | 1.5M |
| 2023-10-27 | 67.29 | $67.67 | 2.7M |
| 2023-10-26 | 67.45 | $68.35 | 2.1M |
| 2023-10-25 | 67.44 | $66.88 | 1.6M |
| 2023-10-24 | 67.93 | $67.06 | 1.8M |
| 2023-10-23 | 68.50 | $67.45 | 831034 |
| 2023-10-20 | 69.09 | $68.07 | 1.1M |
| 2023-10-19 | 69.63 | $69.51 | 848300 |
| 2023-10-18 | 69.85 | $70.61 | 1.0M |
| 2023-10-17 | 69.79 | $72.45 | 996100 |
| 2023-10-16 | 69.15 | $71.20 | 865136 |
| 2023-10-13 | 68.80 | $69.76 | 808137 |
| 2023-10-12 | 68.86 | $69.91 | 676062 |
| 2023-10-11 | 68.91 | $70.65 | 849700 |
| 2023-10-10 | 68.77 | $70.41 | 926300 |
| 2023-10-09 | 68.72 | $69.74 | 854605 |
| 2023-10-06 | 68.90 | $69.89 | 1.0M |
| 2023-10-05 | 69.11 | $69.06 | 953716 |
| 2023-10-04 | 69.67 | $68.37 | 1.2M |
| 2023-10-03 | 70.61 | $68.05 | 1.6M |
| 2023-10-02 | 71.89 | $70.21 | 1.8M |
| 2023-09-29 | 72.80 | $72.07 | 1.5M |
| 2023-09-28 | 73.34 | $72.66 | 919100 |
| 2023-09-27 | 73.82 | $72.00 | 934800 |
| 2023-09-26 | 74.65 | $72.75 | 865000 |
| 2023-09-25 | 75.42 | $74.92 | 531315 |
| 2023-09-22 | 75.69 | $74.51 | 585616 |
| 2023-09-21 | 76.15 | $75.31 | 758000 |
| 2023-09-20 | 76.47 | $77.03 | 712503 |
| 2023-09-19 | 76.31 | $77.28 | 692403 |
| 2023-09-18 | 76.05 | $76.94 | 694038 |
| 2023-09-15 | 75.84 | $76.95 | 2.4M |
| 2023-09-14 | 75.60 | $76.90 | 901700 |
| 2023-09-13 | 75.32 | $75.57 | 939200 |
| 2023-09-12 | 75.42 | $76.03 | 854415 |
| 2023-09-11 | 75.40 | $75.27 | 941106 |
| 2023-09-08 | 75.64 | $75.38 | 907139 |
| 2023-09-07 | 75.91 | $74.68 | 1.7M |
| 2023-09-06 | 76.47 | $76.19 | 772046 |
| 2023-09-05 | 76.68 | $77.07 | 1.0M |
| 2023-09-01 | 76.66 | $78.43 | 958586 |
| 2023-08-31 | 76.23 | $77.71 | 1.1M |
| 2023-08-30 | 75.93 | $77.78 | 700000 |
| 2023-08-29 | 75.57 | $77.55 | 764522 |
| 2023-08-28 | 75.21 | $76.31 | 685001 |
| 2023-08-25 | 75.19 | $76.33 | 577330 |
| 2023-08-24 | 75.18 | $76.25 | 612600 |
| 2023-08-23 | 75.22 | $75.90 | 520407 |
| 2023-08-22 | 75.40 | $74.69 | 600600 |
| 2023-08-21 | 76.03 | $75.90 | 566001 |
| 2023-08-18 | 76.43 | $76.47 | 612016 |
| 2023-08-17 | 76.76 | $76.62 | 955400 |
| 2023-08-16 | 77.13 | $77.06 | 991600 |
| 2023-08-15 | 77.46 | $76.48 | 1.2M |
| 2023-08-14 | 78.05 | $77.71 | 757600 |
| 2023-08-11 | 78.40 | $77.97 | 649300 |
| 2023-08-10 | 78.74 | $77.34 | 1.1M |
| 2023-08-09 | 79.37 | $77.92 | 819638 |
| 2023-08-08 | 79.95 | $79.01 | 786412 |
| 2023-08-07 | 80.31 | $79.79 | 712607 |
| 2023-08-04 | 80.49 | $78.57 | 1.0M |
| 2023-08-03 | 81.09 | $79.36 | 854900 |
| 2023-08-02 | 81.56 | $78.44 | 1.2M |
| 2023-08-01 | 82.40 | $79.09 | 1.4M |
| 2023-07-31 | 83.20 | $79.87 | 1.2M |
| 2023-07-28 | 83.89 | $79.50 | 2.8M |
| 2023-07-27 | 84.80 | $83.20 | 1.3M |
| 2023-07-26 | 84.70 | $84.10 | 966256 |
| 2023-07-25 | 84.24 | $82.86 | 1.1M |
| 2023-07-24 | 84.01 | $83.71 | 982922 |
| 2023-07-21 | 83.42 | $83.66 | 1.5M |
| 2023-07-20 | 82.67 | $83.53 | 1.0M |
| 2023-07-19 | 81.74 | $82.51 | 1.2M |
| 2023-07-18 | 80.88 | $81.47 | 828639 |
| 2023-07-17 | 80.12 | $80.57 | 731303 |
| 2023-07-14 | 79.45 | $79.14 | 1.4M |
| 2023-07-13 | 79.03 | $79.90 | 1.3M |
| 2023-07-12 | 78.26 | $78.60 | 1.3M |
| 2023-07-11 | 77.68 | $78.31 | 873442 |
| 2023-07-10 | 77.04 | $76.68 | 838300 |
| 2023-07-07 | 76.75 | $76.62 | 1.5M |
| 2023-07-06 | 76.39 | $75.20 | 1.2M |
| 2023-07-05 | 76.36 | $75.75 | 897360 |
| 2023-07-03 | 76.12 | $76.59 | 554300 |
| 2023-06-30 | 75.54 | $75.84 | 881503 |
| 2023-06-29 | 75.04 | $75.61 | 889300 |
| 2023-06-28 | 74.48 | $74.10 | 798800 |
| 2023-06-27 | 74.24 | $74.49 | 824000 |
| 2023-06-26 | 73.82 | $73.06 | 832106 |
| 2023-06-23 | 73.73 | $72.40 | 1.5M |
| 2023-06-22 | 73.80 | $72.52 | 782021 |
| 2023-06-21 | 73.84 | $73.14 | 2.1M |
| 2023-06-20 | 73.65 | $73.00 | 1.2M |
| 2023-06-16 | 73.45 | $74.78 | 3.1M |
| 2023-06-15 | 72.62 | $74.10 | 1.3M |
| 2023-06-14 | 71.81 | $72.35 | 994119 |
| 2023-06-13 | 71.35 | $73.36 | 1.2M |
| 2023-06-12 | 70.47 | $71.45 | 838100 |
| 2023-06-09 | 69.99 | $71.39 | 998714 |
| 2023-06-08 | 69.42 | $70.83 | 975254 |
| 2023-06-07 | 68.90 | $71.27 | 820400 |
| 2023-06-06 | 68.14 | $70.03 | 988400 |
| 2023-06-05 | 67.62 | $68.39 | 1.2M |
| 2023-06-02 | 67.52 | $69.47 | 1.3M |
| 2023-06-01 | 67.07 | $66.98 | 1.5M |
| 2023-05-31 | 67.34 | $65.46 | 3.5M |
| 2023-05-30 | 68.16 | $68.43 | 1.5M |
| 2023-05-26 | 68.24 | $68.17 | 1.1M |
| 2023-05-25 | 68.45 | $68.01 | 1.4M |
| 2023-05-24 | 68.76 | $68.51 | 1.0M |
| 2023-05-23 | 69.00 | $70.49 | 1.0M |
| 2023-05-22 | 68.69 | $70.18 | 1.2M |
| 2023-05-19 | 68.43 | $69.42 | 974146 |
| 2023-05-18 | 68.37 | $69.86 | 1.2M |
| 2023-05-17 | 68.20 | $69.39 | 1.1M |
| 2023-05-16 | 68.16 | $67.26 | 981603 |
| 2023-05-15 | 68.81 | $68.75 | 1.1M |
| 2023-05-12 | 69.17 | $67.49 | 1.7M |
| 2023-05-11 | 70.03 | $68.72 | 1.9M |
| 2023-05-10 | 70.71 | $70.06 | 990300 |
| 2023-05-09 | 71.14 | $70.51 | 1.6M |
| 2023-05-08 | 71.54 | $71.40 | 797200 |
| 2023-05-05 | 71.76 | $71.51 | 1.2M |
| 2023-05-04 | 72.02 | $69.29 | 2.0M |
| 2023-05-03 | 73.05 | $70.07 | 1.4M |
| 2023-05-02 | 74.07 | $71.29 | 1.6M |
| 2023-05-01 | 74.93 | $73.98 | 2.0M |
| 2023-04-28 | 75.13 | $74.69 | 1.7M |
| 2023-04-27 | 75.15 | $74.66 | 1.2M |
| 2023-04-26 | 75.18 | $72.98 | 1.3M |
| 2023-04-25 | 75.75 | $73.16 | 1.3M |
| 2023-04-24 | 76.37 | $75.74 | 1.0M |
| 2023-04-21 | 76.31 | $75.15 | 6.5M |
| 2023-04-20 | 76.42 | $75.99 | 1.7M |
| 2023-04-19 | 76.27 | $77.11 | 1.5M |
| 2023-04-18 | 75.73 | $76.98 | 1.4M |
| 2023-04-17 | 75.12 | $77.07 | 1.4M |
| 2023-04-14 | 74.33 | $75.89 | 1.3M |
| 2023-04-13 | 73.76 | $75.07 | 1.5M |
| 2023-04-12 | 73.34 | $75.33 | 803800 |
| 2023-04-11 | 72.76 | $75.56 | 901800 |
| 2023-04-10 | 72.00 | $74.28 | 1.2M |
| 2023-04-06 | 71.50 | $73.42 | 1.4M |
| 2023-04-05 | 71.21 | $73.07 | 2.0M |
| 2023-04-04 | 71.01 | $72.40 | 1.8M |
| 2023-04-03 | 71.01 | $73.64 | 2.4M |
| 2023-03-31 | 70.67 | $74.32 | 2.4M |
| 2023-03-30 | 70.10 | $74.14 | 1.3M |
| 2023-03-29 | 69.52 | $73.34 | 925300 |
| 2023-03-28 | 69.14 | $72.31 | 878900 |
| 2023-03-27 | 69.07 | $72.33 | 1.2M |
| 2023-03-24 | 69.07 | $71.59 | 1.9M |
| 2023-03-23 | 69.38 | $71.26 | 2.2M |
| 2023-03-22 | 69.95 | $72.37 | 1.3M |
| 2023-03-21 | 70.39 | $75.14 | 3.7M |
| 2023-03-20 | 70.15 | $72.94 | 3.3M |
| 2023-03-17 | 70.64 | $69.99 | 14.7M |
| 2023-03-16 | 72.28 | $72.56 | 2.8M |
| 2023-03-15 | 73.56 | $69.69 | 3.0M |
| 2023-03-14 | 76.13 | $73.37 | 2.6M |
| 2023-03-13 | 78.16 | $72.13 | 3.4M |
| 2023-03-10 | 81.10 | $77.01 | 2.2M |
| 2023-03-09 | 83.20 | $78.91 | 1.8M |
| 2023-03-08 | 85.20 | $83.23 | 1.5M |
| 2023-03-07 | 86.29 | $84.33 | 1.4M |
| 2023-03-06 | 87.31 | $85.70 | 1.7M |
| 2023-03-03 | 88.13 | $87.56 | 1.7M |
| 2023-03-02 | 88.56 | $86.18 | 4.9M |
| 2023-03-01 | 89.53 | $91.23 | 2.2M |
| 2023-02-28 | 89.12 | $89.56 | 1.6M |
| 2023-02-27 | 89.16 | $88.68 | 811512 |
| 2023-02-24 | 89.50 | $88.89 | 877400 |
| 2023-02-23 | 89.85 | $88.95 | 771823 |
| 2023-02-22 | 90.27 | $88.15 | 1.2M |
| 2023-02-21 | 91.03 | $87.78 | 1.2M |
| 2023-02-17 | 92.07 | $91.03 | 1.1M |
| 2023-02-16 | 92.30 | $91.38 | 785232 |
| 2023-02-15 | 92.46 | $92.01 | 877000 |
| 2023-02-14 | 92.44 | $91.98 | 819312 |
| 2023-02-13 | 92.41 | $93.00 | 1.0M |
| 2023-02-10 | 92.03 | $90.38 | 1.2M |
| 2023-02-09 | 92.38 | $89.65 | 1.4M |
| 2023-02-08 | 93.02 | $91.13 | 1.8M |
| 2023-02-07 | 93.31 | $92.75 | 1.1M |
| 2023-02-06 | 93.12 | $91.56 | 1.4M |
| 2023-02-03 | 93.24 | $92.31 | 1.5M |
| 2023-02-02 | 93.11 | $92.87 | 2.1M |
| 2023-02-01 | 92.75 | $92.08 | 2.0M |
| 2023-01-31 | 92.54 | $92.55 | 5.0M |
| 2023-01-30 | 92.09 | $93.39 | 2.5M |
| 2023-01-27 | 91.26 | $93.05 | 1.9M |
| 2023-01-26 | 90.32 | $92.26 | 1.4M |
| 2023-01-25 | 89.41 | $90.69 | 1.1M |
| 2023-01-24 | 88.78 | $89.77 | 827736 |
| 2023-01-23 | 88.30 | $89.34 | 876325 |
| 2023-01-20 | 87.83 | $87.96 | 1.4M |
| 2023-01-19 | 87.70 | $86.91 | 1.7M |
| 2023-01-18 | 87.86 | $87.41 | 1.2M |
| 2023-01-17 | 87.89 | $89.34 | 1.1M |
| 2023-01-13 | 87.32 | $89.32 | 1.1M |
| 2023-01-12 | 86.62 | $88.36 | 1.2M |
| 2023-01-11 | 86.08 | $89.25 | 2.2M |
| 2023-01-10 | 85.14 | $87.62 | 1.1M |
| 2023-01-09 | 84.53 | $86.87 | 1.7M |
| 2023-01-06 | 84.04 | $87.46 | 1.6M |
| 2023-01-05 | 83.27 | $84.39 | 1.8M |
| 2023-01-04 | 83.34 | $85.01 | 1.7M |
| 2023-01-03 | 83.26 | $83.77 | 1.7M |
| 2022-12-30 | 83.58 | $83.92 | 1.1M |
| 2022-12-29 | 83.95 | $85.51 | 752500 |
| 2022-12-28 | 83.94 | $84.40 | 1.0M |
| 2022-12-27 | 84.30 | $85.08 | 947025 |
| 2022-12-23 | 84.56 | $85.56 | 688500 |
| 2022-12-22 | 84.75 | $85.08 | 1.1M |
| 2022-12-21 | 85.17 | $86.22 | 1.0M |
| 2022-12-20 | 85.35 | $84.85 | 1.3M |
| 2022-12-19 | 86.03 | $84.31 | 1.6M |
| 2022-12-16 | 87.06 | $84.92 | 5.6M |
| 2022-12-15 | 88.13 | $86.10 | 1.5M |
| 2022-12-14 | 89.08 | $88.17 | 1.6M |
| 2022-12-13 | 89.58 | $89.85 | 1.5M |
| 2022-12-12 | 89.67 | $90.27 | 1.3M |
| 2022-12-09 | 89.65 | $88.07 | 1.4M |
| 2022-12-08 | 90.32 | $89.11 | 1.8M |
| 2022-12-07 | 90.80 | $90.24 | 1.5M |
| 2022-12-06 | 91.02 | $89.79 | 1.4M |
| 2022-12-05 | 91.43 | $89.92 | 1.6M |
| 2022-12-02 | 91.86 | $92.18 | 1.5M |
| 2022-12-01 | 91.66 | $90.92 | 1.8M |
| 2022-11-30 | 91.79 | $89.68 | 4.8M |
| 2022-11-29 | 92.31 | $89.84 | 1.5M |
| 2022-11-28 | 92.88 | $89.54 | 1.4M |
| 2022-11-25 | 93.63 | $92.47 | 626025 |
| 2022-11-23 | 93.57 | $91.78 | 729900 |
| 2022-11-22 | 93.68 | $91.71 | 1000000 |
| 2022-11-21 | 93.78 | $91.01 | 1.2M |
| 2022-11-18 | 94.08 | $90.90 | 1.6M |
| 2022-11-17 | 94.42 | $89.81 | 2.3M |
| 2022-11-16 | 95.11 | $92.91 | 1.6M |
| 2022-11-15 | 94.90 | $93.33 | 1.4M |
| 2022-11-14 | 94.44 | $93.74 | 1.6M |
| 2022-11-11 | 93.67 | $95.00 | 2.0M |
| 2022-11-10 | 92.26 | $93.62 | 1.8M |
| 2022-11-09 | 90.91 | $89.47 | 1.0M |
| 2022-11-08 | 90.50 | $90.65 | 1.3M |
| 2022-11-07 | 89.57 | $90.03 | 1.3M |
| 2022-11-04 | 88.57 | $89.88 | 1.6M |
| 2022-11-03 | 87.33 | $86.51 | 1.4M |
| 2022-11-02 | 86.84 | $86.79 | 2.1M |
| 2022-11-01 | 86.09 | $88.32 | 1.6M |
| 2022-10-31 | 84.64 | $88.13 | 2.5M |
| 2022-10-28 | 82.88 | $88.01 | 3.6M |
| 2022-10-27 | 80.75 | $81.84 | 1.7M |
| 2022-10-26 | 80.07 | $80.88 | 1.8M |
| 2022-10-25 | 79.52 | $80.14 | 2.2M |
| 2022-10-24 | 79.07 | $80.03 | 1.9M |
| 2022-10-21 | 78.54 | $78.84 | 6.3M |
| 2022-10-20 | 78.25 | $77.56 | 1.8M |
| 2022-10-19 | 78.29 | $78.77 | 1.9M |
| 2022-10-18 | 77.94 | $79.88 | 1.6M |
| 2022-10-17 | 77.15 | $78.22 | 1.6M |
| 2022-10-14 | 76.70 | $76.61 | 1.6M |
| 2022-10-13 | 76.66 | $78.78 | 2.2M |
| 2022-10-12 | 75.92 | $76.04 | 1.5M |
| 2022-10-11 | 75.87 | $75.71 | 1.4M |
| 2022-10-10 | 75.92 | $76.12 | 2.5M |
| 2022-10-07 | 75.85 | $76.04 | 1.7M |
| 2022-10-06 | 75.78 | $78.32 | 1.6M |
| 2022-10-05 | 74.98 | $78.53 | 1.4M |
| 2022-10-04 | 73.94 | $79.00 | 1.6M |
| 2022-10-03 | 72.53 | $75.55 | 2.1M |
| 2022-09-30 | 71.93 | $72.15 | 2.1M |
| 2022-09-29 | 72.30 | $71.42 | 1.7M |
| 2022-09-28 | 73.00 | $72.91 | 1.3M |
| 2022-09-27 | 73.40 | $71.47 | 1.1M |
| 2022-09-26 | 74.36 | $71.34 | 1.5M |
| 2022-09-23 | 75.59 | $72.41 | 1.8M |
| 2022-09-22 | 76.75 | $75.42 | 1.6M |
| 2022-09-21 | 77.21 | $76.06 | 1.6M |
| 2022-09-20 | 77.55 | $76.84 | 1.4M |
| 2022-09-19 | 77.72 | $77.43 | 1.7M |
| 2022-09-16 | 77.71 | $77.01 | 3.4M |
| 2022-09-15 | 77.83 | $77.47 | 2.0M |
| 2022-09-14 | 77.81 | $77.58 | 1.7M |
| 2022-09-13 | 77.74 | $77.41 | 2.4M |
| 2022-09-12 | 77.68 | $79.78 | 2.2M |
| 2022-09-09 | 76.84 | $78.29 | 2.1M |
| 2022-09-08 | 76.27 | $76.80 | 2.5M |
| 2022-09-07 | 76.04 | $75.31 | 3.0M |
| 2022-09-06 | 76.22 | $74.43 | 1.6M |
| 2022-09-02 | 76.70 | $74.44 | 1.3M |
| 2022-09-01 | 77.26 | $74.68 | 1.6M |
| 2022-08-31 | 77.84 | $74.76 | 1.7M |
| 2022-08-30 | 78.49 | $75.29 | 1.9M |
| 2022-08-29 | 79.09 | $75.71 | 1.3M |
| 2022-08-26 | 79.63 | $76.61 | 1.3M |
| 2022-08-25 | 79.96 | $78.39 | 1.4M |
| 2022-08-24 | 79.74 | $76.99 | 1.4M |
| 2022-08-23 | 79.85 | $76.10 | 2.0M |
| 2022-08-22 | 80.21 | $76.38 | 1.2M |
| 2022-08-19 | 80.49 | $78.15 | 2.1M |
| 2022-08-18 | 80.20 | $79.29 | 1.3M |
| 2022-08-17 | 79.41 | $78.72 | 1.7M |
| 2022-08-16 | 78.56 | $78.98 | 1.8M |
| 2022-08-15 | 77.35 | $79.13 | 1.5M |
| 2022-08-12 | 75.78 | $79.51 | 1.6M |
| 2022-08-11 | 73.67 | $77.49 | 1.7M |
| 2022-08-10 | 71.70 | $76.16 | 2.3M |
| 2022-08-09 | 69.67 | $73.69 | 3.0M |
| 2022-08-08 | 67.96 | $68.79 | 1.2M |
| 2022-08-05 | 67.40 | $68.22 | 793645 |
| 2022-08-04 | 66.89 | $67.98 | 1.2M |
| 2022-08-03 | 66.34 | $68.05 | 1.2M |
| 2022-08-02 | 65.63 | $66.19 | 1.1M |
| 2022-08-01 | 65.36 | $67.12 | 1.3M |
| 2022-07-29 | 64.73 | $66.94 | 1.9M |
| 2022-07-28 | 64.03 | $64.91 | 903746 |
| 2022-07-27 | 63.82 | $64.89 | 1.1M |
| 2022-07-26 | 63.58 | $63.93 | 862545 |
| 2022-07-25 | 63.62 | $64.91 | 1.1M |
| 2022-07-22 | 63.36 | $63.91 | 896500 |
| 2022-07-21 | 63.38 | $64.67 | 826225 |
| 2022-07-20 | 63.19 | $64.25 | 1.5M |
| 2022-07-19 | 63.11 | $63.87 | 1.4M |
| 2022-07-18 | 63.15 | $62.53 | 1.0M |
| 2022-07-15 | 63.65 | $62.69 | 1.5M |
| 2022-07-14 | 64.23 | $61.13 | 1.6M |
| 2022-07-13 | 65.45 | $63.49 | 1.6M |
| 2022-07-12 | 66.20 | $65.73 | 1.9M |
| 2022-07-11 | 66.41 | $66.20 | 1.2M |
| 2022-07-08 | 66.54 | $66.92 | 1.4M |
| 2022-07-07 | 66.47 | $67.06 | 1.2M |
| 2022-07-06 | 66.34 | $66.33 | 1.6M |
| 2022-07-05 | 66.44 | $66.57 | 1.2M |
| 2022-07-01 | 66.48 | $67.77 | 1.6M |
| 2022-06-30 | 66.17 | $66.79 | 1.3M |
| 2022-06-29 | 66.11 | $67.33 | 993921 |
| 2022-06-28 | 65.88 | $68.11 | 1.2M |
| 2022-06-27 | 65.38 | $67.78 | 1.7M |
| 2022-06-24 | 64.89 | $68.55 | 2.4M |
| 2022-06-23 | 64.08 | $65.20 | 1.4M |
| 2022-06-22 | 64.19 | $65.51 | 1.4M |
| 2022-06-21 | 64.25 | $65.48 | 1.6M |
| 2022-06-17 | 64.38 | $63.86 | 4.6M |
| 2022-06-16 | 65.08 | $62.84 | 3.0M |
| 2022-06-15 | 66.30 | $64.96 | 1.6M |
| 2022-06-14 | 67.14 | $63.94 | 1.4M |
| 2022-06-13 | 68.51 | $63.59 | 1.4M |
| 2022-06-10 | 70.31 | $66.33 | 1.7M |
| 2022-06-09 | 71.64 | $70.29 | 1.3M |
| 2022-06-08 | 72.00 | $71.62 | 821907 |
| 2022-06-07 | 72.01 | $72.20 | 1.3M |
| 2022-06-06 | 71.83 | $71.73 | 1.0M |
| 2022-06-03 | 71.76 | $70.88 | 1.2M |
| 2022-06-02 | 71.94 | $72.19 | 1.2M |
| 2022-06-01 | 71.74 | $71.60 | 1.5M |
| 2022-05-31 | 71.67 | $72.93 | 2.7M |
| 2022-05-27 | 71.15 | $72.94 | 1.3M |
| 2022-05-26 | 70.52 | $71.98 | 1.5M |
| 2022-05-25 | 70.06 | $70.96 | 1.8M |
| 2022-05-24 | 69.83 | $70.34 | 2.1M |
| 2022-05-23 | 69.75 | $70.53 | 1.6M |
| 2022-05-20 | 69.59 | $69.24 | 2.4M |
| 2022-05-19 | 69.82 | $69.75 | 4.0M |
| 2022-05-18 | 69.95 | $71.44 | 2.3M |
| 2022-05-17 | 69.58 | $72.77 | 1.8M |
| 2022-05-16 | 68.72 | $70.08 | 2.7M |
| 2022-05-13 | 68.54 | $70.02 | 2.3M |
| 2022-05-12 | 68.37 | $67.62 | 1.8M |
| 2022-05-11 | 68.93 | $68.07 | 1.4M |
| 2022-05-10 | 69.50 | $69.13 | 1.6M |
| 2022-05-09 | 69.87 | $68.99 | 1.8M |
| 2022-05-06 | 70.38 | $70.26 | 4.0M |
| 2022-05-05 | 70.61 | $71.51 | 2.4M |
| 2022-05-04 | 70.52 | $73.41 | 2.3M |
| 2022-05-03 | 69.81 | $69.86 | 1.5M |
| 2022-05-02 | 70.09 | $68.78 | 1.9M |
| 2022-04-29 | 70.79 | $68.14 | 2.2M |
| 2022-04-28 | 71.86 | $70.64 | 2.0M |
| 2022-04-27 | 72.37 | $69.92 | 1.5M |
| 2022-04-26 | 73.23 | $69.86 | 1.8M |
| 2022-04-25 | 74.29 | $71.85 | 2.0M |
| 2022-04-22 | 74.95 | $72.34 | 1.3M |
| 2022-04-21 | 75.57 | $75.02 | 1.0M |
| 2022-04-20 | 75.47 | $76.21 | 1.1M |
| 2022-04-19 | 74.94 | $75.17 | 1.3M |
| 2022-04-18 | 74.61 | $73.92 | 1.0M |
| 2022-04-14 | 74.59 | $73.95 | 1.1M |
| 2022-04-13 | 74.53 | $74.00 | 1.0M |
| 2022-04-12 | 74.42 | $72.98 | 1.2M |
| 2022-04-11 | 74.60 | $73.30 | 1.2M |
| 2022-04-08 | 74.68 | $73.62 | 1.6M |
| 2022-04-07 | 74.66 | $73.06 | 1.6M |
| 2022-04-06 | 74.79 | $73.97 | 1.8M |
| 2022-04-05 | 74.63 | $74.38 | 1.4M |
| 2022-04-04 | 74.27 | $73.41 | 1.2M |
| 2022-04-01 | 74.12 | $73.89 | 1.2M |
| 2022-03-31 | 73.76 | $73.41 | 2.1M |
| 2022-03-30 | 73.44 | $74.56 | 1.1M |
| 2022-03-29 | 72.67 | $74.59 | 1.8M |
| 2022-03-28 | 71.70 | $73.37 | 2.3M |
| 2022-03-25 | 70.88 | $73.60 | 1.1M |
| 2022-03-24 | 69.81 | $71.85 | 2.6M |
| 2022-03-23 | 69.06 | $70.79 | 1.8M |
| 2022-03-22 | 68.48 | $70.98 | 2.2M |
| 2022-03-21 | 67.71 | $69.84 | 2.0M |
| 2022-03-18 | 67.16 | $70.03 | 3.6M |
| 2022-03-17 | 66.45 | $70.04 | 1.4M |
| 2022-03-16 | 65.60 | $69.56 | 1.9M |
| 2022-03-15 | 64.75 | $67.48 | 2.8M |
| 2022-03-14 | 64.41 | $66.21 | 2.0M |
| 2022-03-11 | 64.44 | $65.06 | 1.3M |
| 2022-03-10 | 64.90 | $65.56 | 775725 |
| 2022-03-09 | 65.34 | $66.17 | 1.1M |
| 2022-03-08 | 65.73 | $64.89 | 2.4M |
| 2022-03-07 | 66.65 | $64.37 | 1.7M |
| 2022-03-04 | 67.99 | $67.06 | 1.3M |
| 2022-03-03 | 68.80 | $69.01 | 1.6M |
| 2022-03-02 | 69.20 | $69.37 | 2.1M |
| 2022-03-01 | 69.61 | $67.47 | 3.2M |
| 2022-02-28 | 70.74 | $70.64 | 2.9M |
| 2022-02-25 | 71.13 | $71.69 | 3.1M |
| 2022-02-24 | 71.30 | $68.50 | 1.8M |
| 2022-02-23 | 72.54 | $69.56 | 2.7M |
| 2022-02-22 | 73.72 | $71.10 | 1.5M |
| 2022-02-18 | 74.69 | $72.48 | 2.2M |
| 2022-02-17 | 75.43 | $72.82 | 2.0M |
| 2022-02-16 | 76.21 | $75.65 | 1.5M |
| 2022-02-15 | 76.26 | $75.77 | 1.3M |
| 2022-02-14 | 76.28 | $74.19 | 2.1M |
| 2022-02-11 | 76.78 | $76.04 | 2.5M |
| 2022-02-10 | 76.79 | $78.59 | 1.8M |
| 2022-02-09 | 75.97 | $78.95 | 1.7M |
| 2022-02-08 | 74.85 | $78.19 | 3.0M |
| 2022-02-07 | 73.72 | $74.94 | 2.0M |
| 2022-02-04 | 73.38 | $74.77 | 1.6M |
| 2022-02-03 | 73.01 | $72.70 | 1.1M |
| 2022-02-02 | 73.22 | $74.02 | 1.3M |
| 2022-02-01 | 73.06 | $74.18 | 1.4M |
| 2022-01-31 | 72.83 | $73.06 | 2.4M |
| 2022-01-28 | 72.90 | $72.10 | 1.2M |
| 2022-01-27 | 73.30 | $72.41 | 1.3M |
| 2022-01-26 | 73.69 | $73.06 | 1.3M |
| 2022-01-25 | 73.96 | $72.62 | 1.5M |
| 2022-01-24 | 74.42 | $72.16 | 2.0M |
| 2022-01-21 | 75.13 | $72.00 | 1.7M |
| 2022-01-20 | 76.03 | $73.64 | 1.7M |
| 2022-01-19 | 76.60 | $74.59 | 949501 |
| 2022-01-18 | 76.96 | $75.80 | 1.3M |
| 2022-01-14 | 77.00 | $76.82 | 828100 |
| 2022-01-13 | 76.69 | $76.58 | 935800 |
| 2022-01-12 | 76.36 | $76.52 | 882537 |
| 2022-01-11 | 75.96 | $76.82 | 823713 |
| 2022-01-10 | 75.34 | $75.81 | 1.4M |
| 2022-01-07 | 74.89 | $76.26 | 1.5M |
| 2022-01-06 | 74.18 | $75.02 | 1.4M |
| 2022-01-05 | 73.68 | $74.22 | 1.6M |
| 2022-01-04 | 73.31 | $75.62 | 1.2M |
| 2022-01-03 | 72.40 | $73.21 | 981015 |
| 2021-12-31 | 72.05 | $72.33 | 512604 |
| 2021-12-30 | 71.90 | $72.11 | 423714 |
| 2021-12-29 | 71.77 | $72.28 | 562400 |
| 2021-12-28 | 71.56 | $72.34 | 1.0M |
| 2021-12-27 | 71.28 | $72.95 | 707400 |
| 2021-12-23 | 70.74 | $71.58 | 1.4M |
| 2021-12-22 | 70.52 | $70.17 | 1.6M |
| 2021-12-21 | 70.69 | $70.33 | 1.8M |
| 2021-12-20 | 70.86 | $66.92 | 2.9M |
| 2021-12-17 | 72.13 | $71.64 | 4.1M |
| 2021-12-16 | 72.19 | $73.17 | 1.5M |
| 2021-12-15 | 71.76 | $72.37 | 1.9M |
| 2021-12-14 | 71.48 | $72.00 | 1.7M |
| 2021-12-13 | 71.25 | $71.28 | 1.8M |
| 2021-12-10 | 71.19 | $71.99 | 1.3M |
| 2021-12-09 | 70.89 | $71.54 | 1.2M |
| 2021-12-08 | 70.66 | $71.62 | 1.3M |
| 2021-12-07 | 70.35 | $71.22 | 1.8M |
| 2021-12-06 | 70.10 | $69.98 | 2.3M |
| 2021-12-03 | 70.18 | $69.18 | 2.6M |
| 2021-12-02 | 70.54 | $70.07 | 2.2M |
| 2021-12-01 | 70.69 | $67.76 | 2.5M |
| 2021-11-30 | 71.59 | $68.58 | 2.8M |
| 2021-11-29 | 72.42 | $70.92 | 1.7M |
| 2021-11-26 | 72.68 | $70.91 | 1.7M |
| 2021-11-24 | 72.97 | $73.93 | 2.5M |
| 2021-11-23 | 72.34 | $73.54 | 2.9M |
| 2021-11-22 | 71.68 | $72.32 | 2.2M |
| 2021-11-19 | 71.24 | $70.87 | 2.5M |
| 2021-11-18 | 71.15 | $71.22 | 1.5M |
| 2021-11-17 | 70.91 | $71.59 | 1.7M |
| 2021-11-16 | 70.48 | $72.11 | 1.8M |
| 2021-11-15 | 69.79 | $71.69 | 2.9M |
| 2021-11-12 | 69.06 | $69.59 | 679202 |
| 2021-11-11 | 68.83 | $69.21 | 476700 |
| 2021-11-10 | 68.66 | $68.46 | 696020 |
| 2021-11-09 | 68.69 | $68.31 | 706300 |
| 2021-11-08 | 68.77 | $68.77 | 616215 |
| 2021-11-05 | 68.71 | $68.95 | 774626 |
| 2021-11-04 | 68.58 | $68.46 | 1.3M |
| 2021-11-03 | 68.57 | $69.16 | 1.3M |
| 2021-11-02 | 68.32 | $68.28 | 1.1M |
| 2021-11-01 | 68.30 | $67.84 | 1.3M |
| 2021-10-29 | 68.40 | $67.09 | 1.4M |
| 2021-10-28 | 68.76 | $66.91 | 998103 |
| 2021-10-27 | 69.24 | $66.47 | 2.3M |
| 2021-10-26 | 69.95 | $69.51 | 1.0M |
| 2021-10-25 | 69.84 | $69.64 | 828200 |
| 2021-10-22 | 69.64 | $69.44 | 1.0M |
| 2021-10-21 | 69.43 | $69.01 | 1.1M |
| 2021-10-20 | 69.30 | $69.77 | 948000 |
| 2021-10-19 | 68.89 | $69.03 | 875600 |
| 2021-10-18 | 68.59 | $68.61 | 894746 |
| 2021-10-15 | 68.35 | $68.65 | 1.1M |
| 2021-10-14 | 68.02 | $68.43 | 838936 |
| 2021-10-13 | 67.68 | $67.02 | 1.2M |
| 2021-10-12 | 67.69 | $67.57 | 891829 |
| 2021-10-11 | 67.52 | $68.12 | 1.0M |
| 2021-10-08 | 67.12 | $68.92 | 1.5M |
| 2021-10-07 | 66.36 | $67.97 | 1.0M |
| 2021-10-06 | 65.74 | $67.18 | 1.4M |
| 2021-10-05 | 65.23 | $66.65 | 1.9M |
| 2021-10-04 | 64.77 | $65.12 | 1.2M |
| 2021-10-01 | 64.69 | $65.63 | 1.0M |
| 2021-09-30 | 64.45 | $64.40 | 1.5M |
| 2021-09-29 | 64.54 | $65.35 | 861200 |
| 2021-09-28 | 64.35 | $65.62 | 1.1M |
| 2021-09-27 | 64.05 | $66.53 | 1.0M |
| 2021-09-24 | 63.40 | $64.45 | 975810 |
| 2021-09-23 | 63.28 | $64.22 | 843400 |
| 2021-09-22 | 63.22 | $62.57 | 1.1M |
| 2021-09-21 | 63.68 | $61.71 | 1.5M |
| 2021-09-20 | 64.53 | $61.98 | 1.4M |
| 2021-09-17 | 65.49 | $65.16 | 2.3M |
| 2021-09-16 | 65.65 | $65.74 | 1.1M |
| 2021-09-15 | 65.66 | $66.08 | 948200 |
| 2021-09-14 | 65.57 | $65.14 | 976000 |
| 2021-09-13 | 65.76 | $65.94 | 1.3M |
| 2021-09-10 | 65.74 | $64.87 | 1.2M |
| 2021-09-09 | 66.05 | $65.26 | 1.0M |
| 2021-09-08 | 66.30 | $64.95 | 676747 |
| 2021-09-07 | 66.70 | $65.31 | 804800 |
| 2021-09-03 | 67.06 | $66.00 | 846626 |
| 2021-09-02 | 67.27 | $66.38 | 928500 |
| 2021-09-01 | 67.39 | $65.91 | 1.0M |
| 2021-08-31 | 67.67 | $66.81 | 1.0M |
| 2021-08-30 | 67.72 | $67.16 | 549347 |
| 2021-08-27 | 67.63 | $68.12 | 558900 |
| 2021-08-26 | 67.21 | $66.66 | 786447 |
| 2021-08-25 | 67.14 | $67.75 | 1.0M |
| 2021-08-24 | 66.69 | $66.87 | 837502 |
| 2021-08-23 | 66.40 | $65.95 | 790318 |
| 2021-08-20 | 66.32 | $65.03 | 1.1M |
| 2021-08-19 | 66.49 | $64.59 | 657328 |
| 2021-08-18 | 66.82 | $65.51 | 787300 |
| 2021-08-17 | 66.92 | $66.08 | 790100 |
| 2021-08-16 | 66.82 | $66.65 | 1.2M |
| 2021-08-13 | 66.50 | $66.94 | 596843 |
| 2021-08-12 | 66.00 | $67.18 | 550100 |
| 2021-08-11 | 65.28 | $66.96 | 882500 |
| 2021-08-10 | 64.46 | $65.70 | 981615 |
| 2021-08-09 | 63.85 | $64.95 | 799500 |
| 2021-08-06 | 63.32 | $64.86 | 890707 |
| 2021-08-05 | 62.71 | $63.60 | 1.3M |
| 2021-08-04 | 62.35 | $61.83 | 1.8M |
| 2021-08-03 | 62.47 | $62.99 | 1.3M |
| 2021-08-02 | 62.26 | $62.00 | 1.2M |
| 2021-07-30 | 62.30 | $62.13 | 1.5M |
| 2021-07-29 | 62.32 | $62.89 | 1.2M |
| 2021-07-28 | 62.10 | $62.47 | 1.7M |
| 2021-07-27 | 61.96 | $62.55 | 1.1M |
| 2021-07-26 | 61.77 | $62.64 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.63
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
52.44
Maximum
73.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.63 | $108.88 | 418656 |
| 2026-07-23 | 47.27 | $107.32 | 2.0M |
| 2026-07-22 | 49.16 | $108.25 | 1.4M |
| 2026-07-21 | 51.98 | $109.57 | 2.2M |
| 2026-07-20 | 57.92 | $112.06 | 1.6M |
| 2026-07-17 | 63.13 | $113.95 | 1.6M |
| 2026-07-16 | 61.69 | $113.12 | 1.9M |
| 2026-07-15 | 61.42 | $112.96 | 1.3M |
| 2026-07-14 | 61.35 | $112.92 | 1.2M |
| 2026-07-13 | 63.12 | $113.61 | 1.2M |
| 2026-07-10 | 60.99 | $112.23 | 1.1M |
| 2026-07-09 | 60.09 | $111.67 | 1.8M |
| 2026-07-08 | 58.60 | $110.74 | 901500 |
| 2026-07-07 | 63.82 | $112.88 | 968528 |
| 2026-07-06 | 63.34 | $112.55 | 1.0M |
| 2026-07-02 | 60.84 | $110.87 | 1.2M |
| 2026-07-01 | 57.67 | $108.93 | 1.4M |
| 2026-06-30 | 55.65 | $107.78 | 1.2M |
| 2026-06-29 | 57.30 | $108.51 | 1.5M |
| 2026-06-26 | 56.01 | $107.75 | 3.0M |
| 2026-06-25 | 51.80 | $105.44 | 2.3M |
| 2026-06-24 | 54.50 | $106.70 | 2.7M |
| 2026-06-23 | 70.09 | $112.36 | 1.1M |
| 2026-06-22 | 68.37 | $111.23 | 1.1M |
| 2026-06-18 | 65.62 | $109.57 | 3.4M |
| 2026-06-17 | 67.81 | $110.22 | 1.1M |
| 2026-06-16 | 71.12 | $111.17 | 916200 |
| 2026-06-15 | 70.28 | $110.59 | 976800 |
| 2026-06-12 | 72.10 | $111.12 | 893702 |
| 2026-06-11 | 70.11 | $109.69 | 1.0M |
| 2026-06-10 | 69.42 | $109.21 | 1.6M |
| 2026-06-09 | 65.37 | $106.66 | 972302 |
| 2026-06-08 | 62.33 | $105.03 | 890600 |
| 2026-06-05 | 62.95 | $105.22 | 1.4M |
| 2026-06-04 | 59.56 | $103.51 | 887815 |
| 2026-06-03 | 54.16 | $101.19 | 1.2M |
| 2026-06-02 | 61.26 | $103.31 | 873285 |
| 2026-06-01 | 60.30 | $102.90 | 899928 |
| 2026-05-29 | 62.89 | $103.62 | 2.2M |
| 2026-05-28 | 62.25 | $103.32 | 1.0M |
| 2026-05-27 | 66.82 | $104.57 | 894900 |
| 2026-05-26 | 67.35 | $104.71 | 853700 |
| 2026-05-22 | 65.78 | $103.85 | 724130 |
| 2026-05-21 | 66.02 | $103.92 | 906100 |
| 2026-05-20 | 63.99 | $102.81 | 985900 |
| 2026-05-19 | 60.64 | $101.14 | 1.0M |
| 2026-05-18 | 64.98 | $102.40 | 1.2M |
| 2026-05-15 | 61.05 | $100.53 | 2.0M |
| 2026-05-14 | 61.89 | $100.77 | 868120 |
| 2026-05-13 | 61.15 | $100.42 | 926414 |
| 2026-05-12 | 62.55 | $100.84 | 1.2M |
| 2026-05-11 | 61.24 | $100.19 | 1.1M |
| 2026-05-08 | 62.22 | $100.50 | 1.0M |
| 2026-05-07 | 61.33 | $100.03 | 1.1M |
| 2026-05-06 | 66.13 | $101.55 | 1.0M |
| 2026-05-05 | 64.96 | $100.87 | 935636 |
| 2026-05-04 | 62.42 | $99.46 | 1.2M |
| 2026-05-01 | 67.83 | $101.09 | 1.1M |
| 2026-04-30 | 67.54 | $100.91 | 1.3M |
| 2026-04-29 | 65.39 | $99.63 | 1.3M |
| 2026-04-28 | 66.80 | $100.06 | 1.3M |
| 2026-04-27 | 66.29 | $99.74 | 1.4M |
| 2026-04-24 | 65.65 | $99.34 | 2.4M |
| 2026-04-23 | 61.66 | $97.00 | 1.7M |
| 2026-04-22 | 62.94 | $97.43 | 1.6M |
| 2026-04-21 | 59.81 | $95.73 | 1.8M |
| 2026-04-20 | 61.14 | $96.19 | 1.2M |
| 2026-04-17 | 61.10 | $96.17 | 1.3M |
| 2026-04-16 | 57.01 | $93.98 | 1.2M |
| 2026-04-15 | 58.89 | $94.68 | 1.7M |
| 2026-04-14 | 57.87 | $94.14 | 1.1M |
| 2026-04-13 | 56.76 | $93.55 | 1.2M |
| 2026-04-10 | 53.28 | $91.80 | 969400 |
| 2026-04-09 | 54.52 | $92.32 | 1.8M |
| 2026-04-08 | 59.25 | $94.20 | 2.0M |
| 2026-04-07 | 52.74 | $91.06 | 1.4M |
| 2026-04-06 | 52.87 | $91.11 | 962600 |
| 2026-04-02 | 50.57 | $90.10 | 857000 |
| 2026-04-01 | 50.52 | $90.08 | 1.2M |
| 2026-03-31 | 50.59 | $90.11 | 1.0M |
| 2026-03-30 | 46.41 | $88.23 | 1.2M |
| 2026-03-27 | 43.47 | $87.01 | 1.3M |
| 2026-03-26 | 47.38 | $88.94 | 1.5M |
| 2026-03-25 | 46.86 | $88.72 | 897023 |
| 2026-03-24 | 44.50 | $87.72 | 1.2M |
| 2026-03-23 | 41.62 | $86.55 | 1.5M |
| 2026-03-20 | 37.73 | $85.07 | 8.2M |
| 2026-03-19 | 39.12 | $85.90 | 1.4M |
| 2026-03-18 | 40.45 | $86.68 | 1.0M |
| 2026-03-17 | 42.29 | $87.73 | 1.4M |
| 2026-03-16 | 39.08 | $86.45 | 1.3M |
| 2026-03-13 | 37.49 | $85.83 | 1.4M |
| 2026-03-12 | 38.04 | $86.19 | 1.4M |
| 2026-03-11 | 41.25 | $88.20 | 1.6M |
| 2026-03-10 | 43.92 | $89.73 | 1.8M |
| 2026-03-09 | 45.54 | $90.61 | 2.3M |
| 2026-03-06 | 48.73 | $92.26 | 1.5M |
| 2026-03-05 | 51.30 | $93.50 | 1.3M |
| 2026-03-04 | 51.30 | $93.50 | 1.4M |
| 2026-03-03 | 51.64 | $93.67 | 1.5M |
| 2026-03-02 | 56.08 | $95.83 | 1.3M |
| 2026-02-27 | 55.39 | $95.42 | 3.7M |
| 2026-02-26 | 59.94 | $97.50 | 1.7M |
| 2026-02-25 | 55.20 | $94.68 | 1.5M |
| 2026-02-24 | 55.57 | $94.85 | 2.7M |
| 2026-02-23 | 51.58 | $92.69 | 2.6M |
| 2026-02-20 | 58.70 | $95.76 | 2.9M |
| 2026-02-19 | 51.18 | $92.15 | 1.1M |
| 2026-02-18 | 51.92 | $92.45 | 1.4M |
| 2026-02-17 | 50.86 | $91.98 | 1.6M |
| 2026-02-13 | 47.08 | $90.39 | 1.5M |
| 2026-02-12 | 47.34 | $90.51 | 1.8M |
| 2026-02-11 | 52.65 | $92.81 | 1.5M |
| 2026-02-10 | 54.76 | $93.64 | 3.1M |
| 2026-02-09 | 61.17 | $95.93 | 2.2M |
| 2026-02-06 | 65.67 | $97.34 | 1.5M |
| 2026-02-05 | 62.23 | $95.50 | 1.7M |
| 2026-02-04 | 65.27 | $96.40 | 1.5M |
| 2026-02-03 | 63.16 | $95.29 | 1.5M |
| 2026-02-02 | 65.58 | $96.00 | 1.3M |
| 2026-01-30 | 63.16 | $94.72 | 1.9M |
| 2026-01-29 | 63.29 | $94.76 | 2.2M |
| 2026-01-28 | 61.95 | $94.05 | 1.6M |
| 2026-01-27 | 58.24 | $92.23 | 1.8M |
| 2026-01-26 | 60.62 | $93.00 | 1.4M |
| 2026-01-23 | 56.71 | $91.21 | 1.6M |
| 2026-01-22 | 59.66 | $92.15 | 2.5M |
| 2026-01-21 | 57.28 | $91.09 | 2.5M |
| 2026-01-20 | 50.61 | $88.54 | 2.9M |
| 2026-01-16 | 50.43 | $88.48 | 1.8M |
| 2026-01-15 | 58.55 | $90.98 | 1.2M |
| 2026-01-14 | 59.39 | $91.21 | 1.4M |
| 2026-01-13 | 53.37 | $89.02 | 1.2M |
| 2026-01-12 | 57.75 | $90.20 | 1.1M |
| 2026-01-09 | 58.09 | $90.29 | 930200 |
| 2026-01-08 | 63.91 | $91.73 | 1.2M |
| 2026-01-07 | 61.76 | $90.88 | 1.1M |
| 2026-01-06 | 65.78 | $91.80 | 1.1M |
| 2026-01-05 | 62.53 | $90.51 | 1.1M |
| 2026-01-02 | 59.44 | $89.42 | 851741 |
| 2025-12-31 | 55.57 | $88.21 | 602715 |
| 2025-12-30 | 58.60 | $88.90 | 888000 |
| 2025-12-29 | 59.22 | $89.04 | 833446 |
| 2025-12-26 | 60.71 | $89.38 | 580100 |
| 2025-12-24 | 61.61 | $89.59 | 455200 |
| 2025-12-23 | 61.43 | $89.52 | 890500 |
| 2025-12-22 | 60.72 | $89.24 | 1.4M |
| 2025-12-19 | 60.00 | $88.95 | 3.6M |
| 2025-12-18 | 61.44 | $89.34 | 1.2M |
| 2025-12-17 | 61.55 | $89.37 | 1.2M |
| 2025-12-16 | 62.14 | $89.54 | 1.5M |
| 2025-12-15 | 66.00 | $90.63 | 1.7M |
| 2025-12-12 | 64.68 | $89.94 | 1.8M |
| 2025-12-11 | 70.72 | $91.54 | 958534 |
| 2025-12-10 | 68.43 | $90.23 | 1.4M |
| 2025-12-09 | 64.34 | $88.21 | 1.4M |
| 2025-12-08 | 61.19 | $86.88 | 1.0M |
| 2025-12-05 | 63.76 | $87.52 | 1.3M |
| 2025-12-04 | 59.77 | $85.93 | 935339 |
| 2025-12-03 | 59.81 | $85.94 | 1.2M |
| 2025-12-02 | 55.28 | $84.32 | 944846 |
| 2025-12-01 | 55.76 | $84.45 | 974209 |
| 2025-11-28 | 57.10 | $84.82 | 521300 |
| 2025-11-26 | 56.51 | $84.60 | 1.0M |
| 2025-11-25 | 56.81 | $84.69 | 1.1M |
| 2025-11-24 | 56.49 | $84.56 | 2.7M |
| 2025-11-21 | 55.85 | $84.29 | 1.5M |
| 2025-11-20 | 50.89 | $82.36 | 1.1M |
| 2025-11-19 | 53.09 | $83.11 | 1.4M |
| 2025-11-18 | 50.60 | $82.19 | 1.0M |
| 2025-11-17 | 47.19 | $81.01 | 1.4M |
| 2025-11-14 | 58.44 | $84.47 | 1.1M |
| 2025-11-13 | 59.02 | $84.62 | 1.3M |
| 2025-11-12 | 61.49 | $85.26 | 1.2M |
| 2025-11-11 | 59.26 | $84.38 | 1.6M |
| 2025-11-10 | 57.12 | $83.58 | 1.5M |
| 2025-11-07 | 55.10 | $82.86 | 1.4M |
| 2025-11-06 | 53.90 | $82.44 | 2.0M |
| 2025-11-05 | 50.02 | $81.16 | 2.1M |
| 2025-11-04 | 53.00 | $82.06 | 1.4M |
| 2025-11-03 | 56.40 | $83.02 | 1.1M |
| 2025-10-31 | 60.30 | $84.04 | 1.0M |
| 2025-10-30 | 56.67 | $82.74 | 935105 |
| 2025-10-29 | 55.75 | $82.43 | 1.2M |
| 2025-10-28 | 55.08 | $82.20 | 1.8M |
| 2025-10-27 | 46.23 | $79.57 | 1.8M |
| 2025-10-24 | 46.39 | $79.62 | 862800 |
| 2025-10-23 | 45.73 | $79.44 | 909700 |
| 2025-10-22 | 44.65 | $79.14 | 921600 |
| 2025-10-21 | 45.36 | $79.39 | 1.2M |
| 2025-10-20 | 43.92 | $78.97 | 922431 |
| 2025-10-17 | 42.77 | $78.63 | 1.1M |
| 2025-10-16 | 41.96 | $78.39 | 1.7M |
| 2025-10-15 | 48.77 | $80.90 | 1.6M |
| 2025-10-14 | 49.97 | $81.29 | 837907 |
| 2025-10-13 | 44.60 | $79.67 | 809093 |
| 2025-10-10 | 43.72 | $79.42 | 1.0M |
| 2025-10-09 | 54.54 | $82.69 | 886143 |
| 2025-10-08 | 51.32 | $81.77 | 1.2M |
| 2025-10-07 | 59.10 | $83.57 | 734942 |
| 2025-10-06 | 62.13 | $84.18 | 841100 |
| 2025-10-03 | 62.43 | $84.24 | 1.0M |
| 2025-10-02 | 62.53 | $84.26 | 1.1M |
| 2025-10-01 | 58.88 | $83.04 | 1.7M |
| 2025-09-30 | 58.48 | $82.91 | 1.3M |
| 2025-09-29 | 57.11 | $82.47 | 1.0M |
| 2025-09-26 | 57.72 | $82.62 | 952200 |
| 2025-09-25 | 54.22 | $81.50 | 891200 |
| 2025-09-24 | 55.54 | $81.84 | 902531 |
| 2025-09-23 | 57.76 | $82.40 | 1.0M |
| 2025-09-22 | 57.21 | $82.21 | 1.0M |
| 2025-09-19 | 55.77 | $81.71 | 3.1M |
| 2025-09-18 | 56.02 | $81.78 | 801645 |
| 2025-09-17 | 53.40 | $80.86 | 1.2M |
| 2025-09-16 | 51.09 | $80.09 | 1.8M |
| 2025-09-15 | 61.94 | $82.95 | 1.5M |
| 2025-09-12 | 61.26 | $82.70 | 986000 |
| 2025-09-11 | 59.55 | $82.08 | 1.7M |
| 2025-09-10 | 53.18 | $80.07 | 1.1M |
| 2025-09-09 | 53.18 | $80.07 | 1.0M |
| 2025-09-08 | 51.96 | $79.71 | 908300 |
| 2025-09-05 | 52.94 | $79.98 | 1.1M |
| 2025-09-04 | 58.05 | $81.30 | 1.0M |
| 2025-09-03 | 54.51 | $80.18 | 1.4M |
| 2025-09-02 | 53.72 | $79.94 | 1.7M |
| 2025-08-29 | 55.92 | $80.51 | 974707 |
| 2025-08-28 | 55.03 | $80.22 | 1.2M |
| 2025-08-27 | 57.39 | $80.84 | 775445 |
| 2025-08-26 | 56.56 | $80.55 | 974526 |
| 2025-08-25 | 55.80 | $80.28 | 619118 |
| 2025-08-22 | 57.36 | $80.72 | 1.3M |
| 2025-08-21 | 51.37 | $78.67 | 1.1M |
| 2025-08-20 | 51.54 | $78.72 | 983600 |
| 2025-08-19 | 51.17 | $78.60 | 948400 |
| 2025-08-18 | 48.42 | $77.70 | 1.1M |
| 2025-08-15 | 48.23 | $77.64 | 962443 |
| 2025-08-14 | 49.50 | $78.09 | 1.0M |
| 2025-08-13 | 50.19 | $78.34 | 2.1M |
| 2025-08-12 | 47.09 | $77.24 | 1.8M |
| 2025-08-11 | 44.83 | $76.48 | 922000 |
| 2025-08-08 | 45.10 | $76.59 | 819924 |
| 2025-08-07 | 42.18 | $75.60 | 1.1M |
| 2025-08-06 | 44.95 | $76.81 | 1.4M |
| 2025-08-05 | 42.92 | $76.12 | 1.3M |
| 2025-08-04 | 42.22 | $75.88 | 1.0M |
| 2025-08-01 | 41.21 | $75.53 | 1.8M |
| 2025-07-31 | 46.23 | $77.83 | 3.0M |
| 2025-07-30 | 42.65 | $76.59 | 3.1M |
| 2025-07-29 | 52.25 | $80.19 | 2.0M |
| 2025-07-28 | 52.88 | $80.39 | 1.7M |
| 2025-07-25 | 54.95 | $81.05 | 737934 |
| 2025-07-24 | 53.04 | $80.33 | 766531 |
| 2025-07-23 | 54.72 | $80.88 | 832300 |
| 2025-07-22 | 52.97 | $80.20 | 981100 |
| 2025-07-21 | 48.95 | $78.74 | 1.4M |
| 2025-07-18 | 56.21 | $81.06 | 867523 |
| 2025-07-17 | 55.97 | $80.97 | 1.0M |
| 2025-07-16 | 52.82 | $79.82 | 1.3M |
| 2025-07-15 | 51.57 | $79.38 | 1.1M |
| 2025-07-14 | 56.69 | $80.95 | 782000 |
| 2025-07-11 | 55.12 | $80.37 | 822235 |
| 2025-07-10 | 59.45 | $81.60 | 897914 |
| 2025-07-09 | 57.55 | $80.86 | 1.0M |
| 2025-07-08 | 59.78 | $81.48 | 1.2M |
| 2025-07-07 | 56.44 | $80.19 | 1.2M |
| 2025-07-03 | 59.38 | $81.00 | 605900 |
| 2025-07-02 | 58.13 | $80.51 | 1.2M |
| 2025-07-01 | 59.27 | $80.83 | 1.2M |
| 2025-06-30 | 55.66 | $79.43 | 845727 |
| 2025-06-27 | 55.01 | $79.19 | 2.2M |
| 2025-06-26 | 52.86 | $78.40 | 855839 |
| 2025-06-25 | 48.91 | $77.06 | 1.0M |
| 2025-06-24 | 51.57 | $77.93 | 790428 |
| 2025-06-23 | 49.78 | $77.33 | 804848 |
| 2025-06-20 | 47.57 | $76.61 | 2.3M |
| 2025-06-18 | 45.55 | $75.97 | 939600 |
| 2025-06-17 | 45.01 | $75.80 | 1.1M |
| 2025-06-16 | 47.44 | $76.73 | 1.2M |
| 2025-06-13 | 44.92 | $75.90 | 1.3M |
| 2025-06-12 | 47.86 | $77.02 | 971719 |
| 2025-06-11 | 46.28 | $76.49 | 1.4M |
| 2025-06-10 | 46.97 | $76.76 | 1.1M |
| 2025-06-09 | 47.17 | $76.84 | 1.1M |
| 2025-06-06 | 47.47 | $76.97 | 1.2M |
| 2025-06-05 | 44.76 | $75.94 | 1.2M |
| 2025-06-04 | 45.63 | $76.34 | 734300 |
| 2025-06-03 | 47.84 | $77.34 | 1.1M |
| 2025-06-02 | 46.93 | $76.97 | 874516 |
| 2025-05-30 | 48.94 | $77.89 | 2.0M |
| 2025-05-29 | 50.40 | $78.55 | 1.0M |
| 2025-05-28 | 48.45 | $77.67 | 1.1M |
| 2025-05-27 | 51.10 | $78.89 | 904000 |
| 2025-05-23 | 46.84 | $77.01 | 846029 |
| 2025-05-22 | 47.55 | $77.35 | 826046 |
| 2025-05-21 | 47.57 | $77.36 | 1.0M |
| 2025-05-20 | 54.55 | $80.53 | 764400 |
| 2025-05-19 | 56.46 | $81.30 | 864200 |
| 2025-05-16 | 57.07 | $81.55 | 1.0M |
| 2025-05-15 | 56.84 | $81.42 | 885700 |
| 2025-05-14 | 56.18 | $81.04 | 1.2M |
| 2025-05-13 | 57.63 | $81.70 | 978919 |
| 2025-05-12 | 57.63 | $81.70 | 1.5M |
| 2025-05-09 | 52.97 | $78.90 | 933100 |
| 2025-05-08 | 52.87 | $78.84 | 1.3M |
| 2025-05-07 | 50.60 | $77.55 | 1.8M |
| 2025-05-06 | 48.39 | $76.34 | 1.2M |
| 2025-05-05 | 48.77 | $76.56 | 988468 |
| 2025-05-02 | 49.22 | $76.83 | 1.8M |
| 2025-05-01 | 44.26 | $74.07 | 1.7M |
| 2025-04-30 | 44.37 | $74.15 | 1.8M |
| 2025-04-29 | 45.01 | $74.59 | 1.6M |
| 2025-04-28 | 43.76 | $73.87 | 1.8M |
| 2025-04-25 | 43.06 | $73.46 | 2.7M |
| 2025-04-24 | 45.06 | $75.00 | 2.0M |
| 2025-04-23 | 43.51 | $74.04 | 1.5M |
| 2025-04-22 | 41.56 | $72.85 | 1.8M |
| 2025-04-21 | 37.07 | $70.26 | 1.8M |
| 2025-04-17 | 39.14 | $72.14 | 1.6M |
| 2025-04-16 | 38.27 | $71.64 | 1.5M |
| 2025-04-15 | 39.84 | $73.09 | 2.3M |
| 2025-04-14 | 40.21 | $73.43 | 2.5M |
| 2025-04-11 | 38.92 | $72.61 | 2.1M |
| 2025-04-10 | 37.91 | $71.96 | 2.0M |
| 2025-04-09 | 43.50 | $77.27 | 2.9M |
| 2025-04-08 | 29.08 | $69.56 | 2.3M |
| 2025-04-07 | 31.13 | $71.65 | 2.7M |
| 2025-04-04 | 32.46 | $72.94 | 2.2M |
| 2025-04-03 | 40.68 | $79.32 | 1.4M |
| 2025-04-02 | 54.91 | $86.19 | 1.0M |
| 2025-04-01 | 52.52 | $85.15 | 1.1M |
| 2025-03-31 | 50.66 | $84.37 | 1.2M |
| 2025-03-28 | 47.37 | $83.06 | 1.4M |
| 2025-03-27 | 52.50 | $85.08 | 702400 |
| 2025-03-26 | 53.92 | $85.60 | 1.0M |
| 2025-03-25 | 54.11 | $85.67 | 1.1M |
| 2025-03-24 | 53.18 | $85.25 | 802118 |
| 2025-03-21 | 48.47 | $83.26 | 2.5M |
| 2025-03-20 | 50.59 | $84.13 | 1.1M |
| 2025-03-19 | 51.27 | $84.41 | 1.2M |
| 2025-03-18 | 48.51 | $83.24 | 976036 |
| 2025-03-17 | 49.98 | $83.88 | 1.1M |
| 2025-03-14 | 47.37 | $82.78 | 880500 |
| 2025-03-13 | 41.47 | $80.54 | 1.3M |
| 2025-03-12 | 44.63 | $82.03 | 1.8M |
| 2025-03-11 | 46.56 | $82.88 | 1.9M |
| 2025-03-10 | 48.42 | $83.68 | 1.9M |
| 2025-03-07 | 53.32 | $85.61 | 1.7M |
| 2025-03-06 | 56.21 | $86.64 | 1.9M |
| 2025-03-05 | 57.41 | $87.06 | 1.5M |
| 2025-03-04 | 54.22 | $85.62 | 2.8M |
| 2025-03-03 | 63.73 | $88.64 | 1.9M |
| 2025-02-28 | 65.17 | $89.04 | 2.1M |
| 2025-02-27 | 62.10 | $87.53 | 1.4M |
| 2025-02-26 | 58.34 | $85.90 | 1.3M |
| 2025-02-25 | 56.99 | $85.36 | 1.2M |
| 2025-02-24 | 56.38 | $85.11 | 1.2M |
| 2025-02-21 | 54.56 | $84.38 | 1.9M |
| 2025-02-20 | 61.86 | $86.56 | 2.1M |
| 2025-02-19 | 61.02 | $86.19 | 1.2M |
| 2025-02-18 | 62.47 | $86.60 | 1.2M |
| 2025-02-14 | 60.40 | $85.65 | 1.7M |
| 2025-02-13 | 65.06 | $86.95 | 1.3M |
| 2025-02-12 | 60.59 | $84.94 | 1.8M |
| 2025-02-11 | 62.52 | $85.45 | 2.0M |
| 2025-02-10 | 59.98 | $84.38 | 2.6M |
| 2025-02-07 | 54.35 | $82.33 | 3.1M |
| 2025-02-06 | 46.18 | $80.00 | 2.4M |
| 2025-02-05 | 48.18 | $80.57 | 1.7M |
| 2025-02-04 | 48.60 | $80.69 | 1.1M |
| 2025-02-03 | 49.57 | $80.97 | 1.4M |
| 2025-01-31 | 55.04 | $82.45 | 4.8M |
| 2025-01-30 | 59.51 | $83.51 | 781200 |
| 2025-01-29 | 59.13 | $83.38 | 911026 |
| 2025-01-28 | 57.68 | $82.89 | 1.1M |
| 2025-01-27 | 56.88 | $82.62 | 1.9M |
| 2025-01-24 | 54.49 | $81.83 | 964326 |
| 2025-01-23 | 54.63 | $81.87 | 1.4M |
| 2025-01-22 | 54.02 | $81.66 | 2.1M |
| 2025-01-21 | 57.09 | $82.54 | 1.4M |
| 2025-01-17 | 54.64 | $81.66 | 1.2M |
| 2025-01-16 | 53.14 | $81.14 | 924808 |
| 2025-01-15 | 49.93 | $80.08 | 954200 |
| 2025-01-14 | 45.80 | $78.84 | 976100 |
| 2025-01-13 | 41.99 | $77.80 | 941000 |
| 2025-01-10 | 35.99 | $76.34 | 900521 |
| 2025-01-08 | 41.55 | $78.33 | 939744 |
| 2025-01-07 | 41.42 | $78.30 | 1.3M |
| 2025-01-06 | 39.38 | $77.82 | 1.0M |
| 2025-01-03 | 39.62 | $77.91 | 1.1M |
| 2025-01-02 | 37.47 | $77.39 | 718148 |
| 2024-12-31 | 37.52 | $77.41 | 517400 |
| 2024-12-30 | 36.82 | $77.23 | 677838 |
| 2024-12-27 | 37.90 | $77.71 | 726969 |
| 2024-12-26 | 39.34 | $78.34 | 372400 |
| 2024-12-24 | 37.40 | $77.80 | 271245 |
| 2024-12-23 | 35.97 | $77.40 | 900100 |
| 2024-12-20 | 35.61 | $77.30 | 3.4M |
| 2024-12-19 | 27.61 | $75.18 | 1.7M |
| 2024-12-18 | 26.51 | $74.91 | 1.8M |
| 2024-12-17 | 30.87 | $77.54 | 1.3M |
| 2024-12-16 | 33.09 | $78.67 | 1.3M |
| 2024-12-13 | 33.58 | $78.91 | 1.7M |
| 2024-12-12 | 34.34 | $79.29 | 1.4M |
| 2024-12-11 | 35.44 | $79.84 | 1.9M |
| 2024-12-10 | 37.31 | $80.74 | 896300 |
| 2024-12-09 | 41.43 | $82.53 | 714400 |
| 2024-12-06 | 46.53 | $84.40 | 1.4M |
| 2024-12-05 | 44.27 | $83.75 | 1.4M |
| 2024-12-04 | 47.47 | $84.84 | 1.0M |
| 2024-12-03 | 47.34 | $84.80 | 1.5M |
| 2024-12-02 | 49.17 | $85.42 | 1.0M |
| 2024-11-29 | 54.58 | $87.09 | 559612 |
| 2024-11-27 | 55.23 | $87.28 | 693800 |
| 2024-11-26 | 53.87 | $86.79 | 931819 |
| 2024-11-25 | 54.68 | $87.04 | 2.1M |
| 2024-11-22 | 51.04 | $85.73 | 676000 |
| 2024-11-21 | 47.91 | $84.70 | 1.1M |
| 2024-11-20 | 46.17 | $84.15 | 999600 |
| 2024-11-19 | 46.25 | $84.18 | 1.4M |
| 2024-11-18 | 51.62 | $86.07 | 958123 |
| 2024-11-15 | 53.13 | $86.56 | 3.6M |
| 2024-11-14 | 52.59 | $86.36 | 867700 |
| 2024-11-13 | 53.41 | $86.64 | 906000 |
| 2024-11-12 | 54.77 | $87.11 | 1.1M |
| 2024-11-11 | 55.06 | $87.21 | 874438 |
| 2024-11-08 | 50.80 | $85.45 | 950422 |
| 2024-11-07 | 52.27 | $86.00 | 1.2M |
| 2024-11-06 | 52.64 | $86.14 | 1.7M |
| 2024-11-05 | 42.82 | $82.55 | 1.5M |
| 2024-11-04 | 39.54 | $81.56 | 1.1M |
| 2024-11-01 | 40.94 | $82.18 | 858110 |
| 2024-10-31 | 41.43 | $82.40 | 1.4M |
| 2024-10-30 | 46.41 | $84.46 | 966364 |
| 2024-10-29 | 45.51 | $84.16 | 1.1M |
| 2024-10-28 | 46.32 | $84.49 | 1.4M |
| 2024-10-25 | 44.06 | $83.71 | 4.2M |
| 2024-10-24 | 63.36 | $89.65 | 1.2M |
| 2024-10-23 | 63.18 | $89.58 | 676404 |
| 2024-10-22 | 64.65 | $89.92 | 828300 |
| 2024-10-21 | 64.02 | $89.65 | 942000 |
| 2024-10-18 | 67.46 | $90.46 | 998200 |
| 2024-10-17 | 71.03 | $91.26 | 870900 |
| 2024-10-16 | 70.83 | $91.15 | 736536 |
| 2024-10-15 | 68.64 | $89.99 | 1.7M |
| 2024-10-14 | 68.09 | $89.71 | 1.3M |
| 2024-10-11 | 67.09 | $89.20 | 1.1M |
| 2024-10-10 | 63.43 | $87.48 | 891535 |
| 2024-10-09 | 63.54 | $87.51 | 617400 |
| 2024-10-08 | 59.67 | $85.87 | 712500 |
| 2024-10-07 | 59.17 | $85.67 | 993075 |
| 2024-10-04 | 65.57 | $87.32 | 688800 |
| 2024-10-03 | 58.55 | $84.60 | 666200 |
| 2024-10-02 | 60.62 | $85.08 | 951700 |
| 2024-10-01 | 60.88 | $85.14 | 893543 |
| 2024-09-30 | 64.14 | $85.90 | 926500 |
| 2024-09-27 | 64.96 | $86.09 | 581111 |
| 2024-09-26 | 64.74 | $85.99 | 684000 |
| 2024-09-25 | 62.25 | $84.92 | 918321 |
| 2024-09-24 | 63.73 | $85.29 | 1.5M |
| 2024-09-23 | 65.68 | $85.78 | 1.1M |
| 2024-09-20 | 65.33 | $85.61 | 2.6M |
| 2024-09-19 | 65.37 | $85.62 | 1.1M |
| 2024-09-18 | 61.41 | $83.73 | 727723 |
| 2024-09-17 | 61.73 | $83.82 | 954121 |
| 2024-09-16 | 57.91 | $82.17 | 791000 |
| 2024-09-13 | 55.75 | $81.32 | 1.6M |
| 2024-09-12 | 52.83 | $80.24 | 1.7M |
| 2024-09-11 | 49.10 | $78.98 | 1.4M |
| 2024-09-10 | 50.06 | $79.30 | 1.2M |
| 2024-09-09 | 49.80 | $79.21 | 1.4M |
| 2024-09-06 | 44.68 | $77.53 | 1.2M |
| 2024-09-05 | 51.06 | $79.70 | 1.6M |
| 2024-09-04 | 56.12 | $81.14 | 924450 |
| 2024-09-03 | 56.31 | $81.19 | 948046 |
| 2024-08-30 | 57.12 | $81.42 | 961530 |
| 2024-08-29 | 55.19 | $80.70 | 801099 |
| 2024-08-28 | 53.75 | $80.18 | 736321 |
| 2024-08-27 | 51.69 | $79.45 | 763300 |
| 2024-08-26 | 52.33 | $79.66 | 1.2M |
| 2024-08-23 | 51.85 | $79.48 | 569307 |
| 2024-08-22 | 47.77 | $78.02 | 781942 |
| 2024-08-21 | 46.98 | $77.75 | 1.3M |
| 2024-08-20 | 45.32 | $77.18 | 831200 |
| 2024-08-19 | 47.76 | $78.16 | 682800 |
| 2024-08-16 | 46.01 | $77.54 | 3.2M |
| 2024-08-15 | 44.24 | $76.92 | 994648 |
| 2024-08-14 | 41.23 | $75.90 | 1.1M |
| 2024-08-13 | 39.18 | $75.23 | 1.4M |
| 2024-08-12 | 36.55 | $74.39 | 862747 |
| 2024-08-09 | 37.26 | $74.78 | 974514 |
| 2024-08-08 | 36.20 | $74.43 | 1.2M |
| 2024-08-07 | 32.09 | $73.11 | 2.2M |
| 2024-08-06 | 32.48 | $73.37 | 1.3M |
| 2024-08-05 | 31.16 | $72.94 | 1.7M |
| 2024-08-02 | 34.88 | $75.41 | 1.7M |
| 2024-08-01 | 42.85 | $79.46 | 1.2M |
| 2024-07-31 | 48.14 | $81.51 | 1.7M |
| 2024-07-30 | 49.04 | $81.83 | 1.5M |
| 2024-07-29 | 47.89 | $81.43 | 1.6M |
| 2024-07-26 | 48.15 | $81.53 | 1.8M |
| 2024-07-25 | 56.54 | $84.42 | 1.5M |
| 2024-07-24 | 54.75 | $83.73 | 1.1M |
| 2024-07-23 | 58.89 | $84.97 | 749000 |
| 2024-07-22 | 60.18 | $85.34 | 929600 |
| 2024-07-19 | 58.72 | $84.71 | 1.2M |
| 2024-07-18 | 60.84 | $85.34 | 1.6M |
| 2024-07-17 | 68.80 | $87.46 | 1.6M |
| 2024-07-16 | 67.68 | $86.87 | 817700 |
| 2024-07-15 | 66.14 | $86.08 | 1.0M |
| 2024-07-12 | 63.75 | $84.93 | 871400 |
| 2024-07-11 | 61.38 | $83.88 | 1.2M |
| 2024-07-10 | 55.22 | $81.55 | 986700 |
| 2024-07-09 | 53.15 | $80.87 | 1.9M |
| 2024-07-08 | 44.50 | $78.46 | 861048 |
| 2024-07-05 | 44.13 | $78.37 | 1.9M |
| 2024-07-03 | 46.70 | $79.16 | 519726 |
| 2024-07-02 | 47.03 | $79.26 | 1.5M |
| 2024-07-01 | 42.19 | $78.01 | 1.0M |
| 2024-06-28 | 43.52 | $78.45 | 2.7M |
| 2024-06-27 | 46.73 | $79.46 | 946100 |
| 2024-06-26 | 47.32 | $79.64 | 955000 |
| 2024-06-25 | 48.85 | $80.11 | 607288 |
| 2024-06-24 | 51.27 | $80.83 | 1.0M |
| 2024-06-21 | 48.51 | $80.01 | 2.0M |
| 2024-06-20 | 49.29 | $80.25 | 1.8M |
| 2024-06-18 | 42.49 | $78.38 | 718644 |
| 2024-06-17 | 40.43 | $77.87 | 749446 |
| 2024-06-14 | 35.17 | $76.66 | 918300 |
| 2024-06-13 | 36.99 | $77.37 | 780500 |
| 2024-06-12 | 39.42 | $78.26 | 1.1M |
| 2024-06-11 | 36.90 | $77.69 | 1.1M |
| 2024-06-10 | 41.27 | $79.22 | 709436 |
| 2024-06-07 | 41.43 | $79.27 | 916523 |
| 2024-06-06 | 41.75 | $79.38 | 1.8M |
| 2024-06-05 | 42.52 | $79.65 | 710300 |
| 2024-06-04 | 42.83 | $79.76 | 1.0M |
| 2024-06-03 | 45.61 | $80.74 | 720129 |
| 2024-05-31 | 49.68 | $82.04 | 2.1M |
| 2024-05-30 | 46.91 | $81.24 | 640200 |
| 2024-05-29 | 43.71 | $80.37 | 679100 |
| 2024-05-28 | 45.98 | $81.12 | 874000 |
| 2024-05-24 | 49.57 | $82.22 | 1.1M |
| 2024-05-23 | 46.70 | $81.42 | 900827 |
| 2024-05-22 | 53.41 | $83.28 | 645335 |
| 2024-05-21 | 54.25 | $83.49 | 652500 |
| 2024-05-20 | 54.44 | $83.54 | 700000 |
| 2024-05-17 | 61.00 | $85.13 | 606900 |
| 2024-05-16 | 58.46 | $84.28 | 934500 |
| 2024-05-15 | 60.67 | $84.78 | 999700 |
| 2024-05-14 | 58.93 | $84.19 | 714905 |
| 2024-05-13 | 58.12 | $83.92 | 621400 |
| 2024-05-10 | 58.28 | $83.96 | 951200 |
| 2024-05-09 | 56.95 | $83.49 | 936830 |
| 2024-05-08 | 55.49 | $82.98 | 1.2M |
| 2024-05-07 | 53.98 | $82.46 | 1.0M |
| 2024-05-06 | 54.62 | $82.65 | 787016 |
| 2024-05-03 | 50.35 | $81.21 | 784900 |
| 2024-05-02 | 47.99 | $80.48 | 884014 |
| 2024-05-01 | 45.89 | $79.85 | 1.1M |
| 2024-04-30 | 43.44 | $79.14 | 1.1M |
| 2024-04-29 | 47.12 | $80.43 | 1.4M |
| 2024-04-26 | 42.41 | $79.12 | 1.4M |
| 2024-04-25 | 48.49 | $81.06 | 942813 |
| 2024-04-24 | 52.55 | $82.16 | 1.2M |
| 2024-04-23 | 50.21 | $81.51 | 737926 |
| 2024-04-22 | 49.63 | $81.35 | 674400 |
| 2024-04-19 | 46.24 | $80.44 | 978700 |
| 2024-04-18 | 40.00 | $78.96 | 875800 |
| 2024-04-17 | 37.77 | $78.48 | 935400 |
| 2024-04-16 | 36.71 | $78.25 | 830606 |
| 2024-04-15 | 38.57 | $78.93 | 855742 |
| 2024-04-12 | 41.16 | $79.82 | 1.2M |
| 2024-04-11 | 42.47 | $80.25 | 1.0M |
| 2024-04-10 | 45.75 | $81.27 | 840862 |
| 2024-04-09 | 51.46 | $82.81 | 870721 |
| 2024-04-08 | 59.79 | $84.62 | 992142 |
| 2024-04-05 | 59.41 | $84.51 | 882400 |
| 2024-04-04 | 59.85 | $84.60 | 877600 |
| 2024-04-03 | 65.85 | $85.77 | 981843 |
| 2024-04-02 | 64.61 | $85.34 | 1.3M |
| 2024-04-01 | 68.28 | $86.01 | 960704 |
| 2024-03-28 | 69.97 | $86.31 | 978241 |
| 2024-03-27 | 69.40 | $86.07 | 834402 |
| 2024-03-26 | 65.23 | $84.49 | 832300 |
| 2024-03-25 | 65.20 | $84.48 | 845029 |
| 2024-03-22 | 62.42 | $83.53 | 867800 |
| 2024-03-21 | 67.60 | $84.49 | 1.0M |
| 2024-03-20 | 66.27 | $84.01 | 1.6M |
| 2024-03-19 | 63.19 | $82.98 | 1.2M |
| 2024-03-18 | 60.77 | $82.25 | 1.9M |
| 2024-03-15 | 62.37 | $82.55 | 6.7M |
| 2024-03-14 | 54.67 | $80.51 | 1.9M |
| 2024-03-13 | 56.73 | $80.89 | 1.2M |
| 2024-03-12 | 51.84 | $79.81 | 1.2M |
| 2024-03-11 | 53.16 | $80.06 | 1.4M |
| 2024-03-08 | 52.75 | $79.97 | 1.2M |
| 2024-03-07 | 52.75 | $79.97 | 1.3M |
| 2024-03-06 | 56.53 | $80.73 | 1.3M |
| 2024-03-05 | 57.88 | $80.99 | 1.1M |
| 2024-03-04 | 56.71 | $80.68 | 1.1M |
| 2024-03-01 | 54.26 | $80.05 | 1.1M |
| 2024-02-29 | 58.29 | $80.86 | 2.1M |
| 2024-02-28 | 57.17 | $80.56 | 1.1M |
| 2024-02-27 | 57.76 | $80.68 | 939200 |
| 2024-02-26 | 55.70 | $80.11 | 874728 |
| 2024-02-23 | 56.30 | $80.24 | 938129 |
| 2024-02-22 | 56.74 | $80.34 | 882513 |
| 2024-02-21 | 54.39 | $79.65 | 1.0M |
| 2024-02-20 | 57.17 | $80.30 | 959400 |
| 2024-02-16 | 56.32 | $80.04 | 1.5M |
| 2024-02-15 | 60.25 | $80.94 | 1.6M |
| 2024-02-14 | 52.35 | $78.69 | 1.8M |
| 2024-02-13 | 54.98 | $79.26 | 2.4M |
| 2024-02-12 | 53.74 | $78.94 | 1.3M |
| 2024-02-09 | 50.77 | $78.20 | 843200 |
| 2024-02-08 | 48.91 | $77.76 | 908900 |
| 2024-02-07 | 50.35 | $78.11 | 1.2M |
| 2024-02-06 | 51.54 | $78.40 | 990600 |
| 2024-02-05 | 47.99 | $77.52 | 712700 |
| 2024-02-02 | 49.97 | $78.02 | 852607 |
| 2024-02-01 | 48.81 | $77.73 | 1.1M |
| 2024-01-31 | 54.47 | $79.10 | 1.1M |
| 2024-01-30 | 62.81 | $80.75 | 790439 |
| 2024-01-29 | 61.69 | $80.42 | 584155 |
| 2024-01-26 | 62.17 | $80.51 | 577600 |
| 2024-01-25 | 61.05 | $80.16 | 666548 |
| 2024-01-24 | 60.21 | $79.90 | 773700 |
| 2024-01-23 | 58.76 | $79.45 | 541215 |
| 2024-01-22 | 58.15 | $79.26 | 971910 |
| 2024-01-19 | 55.00 | $78.32 | 1.2M |
| 2024-01-18 | 50.89 | $77.22 | 933000 |
| 2024-01-17 | 50.81 | $77.20 | 608024 |
| 2024-01-16 | 54.67 | $78.14 | 865100 |
| 2024-01-12 | 57.35 | $78.75 | 702901 |
| 2024-01-11 | 58.33 | $78.97 | 831300 |
| 2024-01-10 | 58.46 | $79.00 | 688900 |
| 2024-01-09 | 57.29 | $78.61 | 770900 |
| 2024-01-08 | 65.72 | $80.48 | 779811 |
| 2024-01-05 | 67.43 | $80.82 | 1.8M |
| 2024-01-04 | 63.64 | $79.39 | 1.1M |
| 2024-01-03 | 61.50 | $78.67 | 1.4M |
| 2024-01-02 | 63.68 | $79.11 | 911549 |
| 2023-12-29 | 62.41 | $78.67 | 846500 |
| 2023-12-28 | 65.26 | $79.25 | 717506 |
| 2023-12-27 | 65.13 | $79.20 | 706300 |
| 2023-12-26 | 65.50 | $79.28 | 543600 |
| 2023-12-22 | 64.59 | $78.90 | 1.1M |
| 2023-12-21 | 64.14 | $78.71 | 905200 |
| 2023-12-20 | 63.32 | $78.36 | 1.3M |
| 2023-12-19 | 68.04 | $79.48 | 1.6M |
| 2023-12-18 | 64.21 | $77.79 | 908000 |
| 2023-12-15 | 67.20 | $78.45 | 2.9M |
| 2023-12-14 | 72.71 | $79.58 | 1.3M |
| 2023-12-13 | 69.56 | $78.08 | 1.1M |
| 2023-12-12 | 65.05 | $76.31 | 686713 |
| 2023-12-11 | 64.11 | $75.98 | 811703 |
| 2023-12-08 | 61.63 | $75.15 | 681439 |
| 2023-12-07 | 60.06 | $74.65 | 1.1M |
| 2023-12-06 | 59.90 | $74.60 | 945631 |
| 2023-12-05 | 59.81 | $74.57 | 1.2M |
| 2023-12-04 | 62.15 | $75.10 | 1.2M |
| 2023-12-01 | 60.57 | $74.53 | 1.1M |
| 2023-11-30 | 58.57 | $73.83 | 3.3M |
| 2023-11-29 | 59.98 | $74.17 | 2.0M |
| 2023-11-28 | 54.23 | $72.30 | 1.1M |
| 2023-11-27 | 53.55 | $72.10 | 1.3M |
| 2023-11-24 | 55.70 | $72.65 | 402149 |
| 2023-11-22 | 54.44 | $72.25 | 923943 |
| 2023-11-21 | 54.31 | $72.21 | 1.2M |
| 2023-11-20 | 55.68 | $72.59 | 1.0M |
| 2023-11-17 | 55.54 | $72.54 | 1.2M |
| 2023-11-16 | 52.52 | $71.48 | 1.3M |
| 2023-11-15 | 53.13 | $71.67 | 1.1M |
| 2023-11-14 | 53.00 | $71.62 | 1.4M |
| 2023-11-13 | 45.79 | $69.24 | 1.2M |
| 2023-11-10 | 46.74 | $69.57 | 969308 |
| 2023-11-09 | 44.53 | $68.90 | 1.0M |
| 2023-11-08 | 44.95 | $69.06 | 982000 |
| 2023-11-07 | 45.94 | $69.44 | 1.1M |
| 2023-11-06 | 48.68 | $70.47 | 997924 |
| 2023-11-03 | 52.17 | $71.69 | 1.9M |
| 2023-11-02 | 48.85 | $70.53 | 3.8M |
| 2023-11-01 | 37.17 | $67.26 | 3.2M |
| 2023-10-31 | 38.23 | $67.68 | 1.6M |
| 2023-10-30 | 38.41 | $67.75 | 1.5M |
| 2023-10-27 | 38.10 | $67.67 | 2.7M |
| 2023-10-26 | 39.70 | $68.35 | 2.1M |
| 2023-10-25 | 34.02 | $66.88 | 1.6M |
| 2023-10-24 | 34.40 | $67.06 | 1.8M |
| 2023-10-23 | 35.20 | $67.45 | 831034 |
| 2023-10-20 | 36.48 | $68.07 | 1.1M |
| 2023-10-19 | 39.68 | $69.51 | 848300 |
| 2023-10-18 | 42.37 | $70.61 | 1.0M |
| 2023-10-17 | 47.49 | $72.45 | 996100 |
| 2023-10-16 | 43.05 | $71.20 | 865136 |
| 2023-10-13 | 37.24 | $69.76 | 808137 |
| 2023-10-12 | 37.62 | $69.91 | 676062 |
| 2023-10-11 | 39.51 | $70.65 | 849700 |
| 2023-10-10 | 38.56 | $70.41 | 926300 |
| 2023-10-09 | 35.89 | $69.74 | 854605 |
| 2023-10-06 | 36.22 | $69.89 | 1.0M |
| 2023-10-05 | 32.93 | $69.06 | 953716 |
| 2023-10-04 | 30.08 | $68.37 | 1.2M |
| 2023-10-03 | 28.75 | $68.05 | 1.6M |
| 2023-10-02 | 32.75 | $70.21 | 1.8M |
| 2023-09-29 | 36.97 | $72.07 | 1.5M |
| 2023-09-28 | 38.46 | $72.66 | 919100 |
| 2023-09-27 | 35.70 | $72.00 | 934800 |
| 2023-09-26 | 37.52 | $72.75 | 865000 |
| 2023-09-25 | 43.60 | $74.92 | 531315 |
| 2023-09-22 | 41.91 | $74.51 | 585616 |
| 2023-09-21 | 44.38 | $75.31 | 758000 |
| 2023-09-20 | 50.45 | $77.03 | 712503 |
| 2023-09-19 | 51.42 | $77.28 | 692403 |
| 2023-09-18 | 50.18 | $76.94 | 694038 |
| 2023-09-15 | 50.21 | $76.95 | 2.4M |
| 2023-09-14 | 50.05 | $76.90 | 901700 |
| 2023-09-13 | 45.35 | $75.57 | 939200 |
| 2023-09-12 | 46.80 | $76.03 | 854415 |
| 2023-09-11 | 44.00 | $75.27 | 941106 |
| 2023-09-08 | 44.32 | $75.38 | 907139 |
| 2023-09-07 | 41.76 | $74.68 | 1.7M |
| 2023-09-06 | 46.11 | $76.19 | 772046 |
| 2023-09-05 | 48.93 | $77.07 | 1.0M |
| 2023-09-01 | 53.77 | $78.43 | 958586 |
| 2023-08-31 | 51.35 | $77.71 | 1.1M |
| 2023-08-30 | 51.60 | $77.78 | 700000 |
| 2023-08-29 | 50.86 | $77.55 | 764522 |
| 2023-08-28 | 46.65 | $76.31 | 685001 |
| 2023-08-25 | 46.71 | $76.33 | 577330 |
| 2023-08-24 | 46.45 | $76.25 | 612600 |
| 2023-08-23 | 45.31 | $75.90 | 520407 |
| 2023-08-22 | 41.20 | $74.69 | 600600 |
| 2023-08-21 | 44.36 | $75.90 | 566001 |
| 2023-08-18 | 45.94 | $76.47 | 612016 |
| 2023-08-17 | 46.36 | $76.62 | 955400 |
| 2023-08-16 | 47.55 | $77.06 | 991600 |
| 2023-08-15 | 45.80 | $76.48 | 1.2M |
| 2023-08-14 | 49.09 | $77.71 | 757600 |
| 2023-08-11 | 49.81 | $77.97 | 649300 |
| 2023-08-10 | 48.06 | $77.34 | 1.1M |
| 2023-08-09 | 49.57 | $77.92 | 819638 |
| 2023-08-08 | 52.51 | $79.01 | 786412 |
| 2023-08-07 | 54.72 | $79.79 | 712607 |
| 2023-08-04 | 51.70 | $78.57 | 1.0M |
| 2023-08-03 | 53.92 | $79.36 | 854900 |
| 2023-08-02 | 51.63 | $78.44 | 1.2M |
| 2023-08-01 | 53.41 | $79.09 | 1.4M |
| 2023-07-31 | 55.60 | $79.87 | 1.2M |
| 2023-07-28 | 54.76 | $79.50 | 2.8M |
| 2023-07-27 | 66.67 | $83.20 | 1.3M |
| 2023-07-26 | 70.19 | $84.10 | 966256 |
| 2023-07-25 | 67.98 | $82.86 | 1.1M |
| 2023-07-24 | 71.44 | $83.71 | 982922 |
| 2023-07-21 | 71.36 | $83.66 | 1.5M |
| 2023-07-20 | 71.15 | $83.53 | 1.0M |
| 2023-07-19 | 69.54 | $82.51 | 1.2M |
| 2023-07-18 | 67.80 | $81.47 | 828639 |
| 2023-07-17 | 66.21 | $80.57 | 731303 |
| 2023-07-14 | 63.49 | $79.14 | 1.4M |
| 2023-07-13 | 66.18 | $79.90 | 1.3M |
| 2023-07-12 | 63.68 | $78.60 | 1.3M |
| 2023-07-11 | 63.10 | $78.31 | 873442 |
| 2023-07-10 | 59.67 | $76.68 | 838300 |
| 2023-07-07 | 59.54 | $76.62 | 1.5M |
| 2023-07-06 | 56.35 | $75.20 | 1.2M |
| 2023-07-05 | 58.03 | $75.75 | 897360 |
| 2023-07-03 | 60.67 | $76.59 | 554300 |
| 2023-06-30 | 59.09 | $75.84 | 881503 |
| 2023-06-29 | 58.61 | $75.61 | 889300 |
| 2023-06-28 | 55.32 | $74.10 | 798800 |
| 2023-06-27 | 56.42 | $74.49 | 824000 |
| 2023-06-26 | 53.17 | $73.06 | 832106 |
| 2023-06-23 | 51.59 | $72.40 | 1.5M |
| 2023-06-22 | 51.89 | $72.52 | 782021 |
| 2023-06-21 | 53.43 | $73.14 | 2.1M |
| 2023-06-20 | 53.13 | $73.00 | 1.2M |
| 2023-06-16 | 57.59 | $74.78 | 3.1M |
| 2023-06-15 | 56.26 | $74.10 | 1.3M |
| 2023-06-14 | 52.62 | $72.35 | 994119 |
| 2023-06-13 | 55.13 | $73.36 | 1.2M |
| 2023-06-12 | 50.93 | $71.45 | 838100 |
| 2023-06-09 | 50.79 | $71.39 | 998714 |
| 2023-06-08 | 49.53 | $70.83 | 975254 |
| 2023-06-07 | 50.49 | $71.27 | 820400 |
| 2023-06-06 | 47.78 | $70.03 | 988400 |
| 2023-06-05 | 43.92 | $68.39 | 1.2M |
| 2023-06-02 | 46.05 | $69.47 | 1.3M |
| 2023-06-01 | 39.63 | $66.98 | 1.5M |
| 2023-05-31 | 35.15 | $65.46 | 3.5M |
| 2023-05-30 | 40.76 | $68.43 | 1.5M |
| 2023-05-26 | 39.96 | $68.17 | 1.1M |
| 2023-05-25 | 39.49 | $68.01 | 1.4M |
| 2023-05-24 | 40.44 | $68.51 | 1.0M |
| 2023-05-23 | 44.47 | $70.49 | 1.0M |
| 2023-05-22 | 43.63 | $70.18 | 1.2M |
| 2023-05-19 | 41.59 | $69.42 | 974146 |
| 2023-05-18 | 42.44 | $69.86 | 1.2M |
| 2023-05-17 | 41.22 | $69.39 | 1.1M |
| 2023-05-16 | 35.34 | $67.26 | 981603 |
| 2023-05-15 | 37.86 | $68.75 | 1.1M |
| 2023-05-12 | 34.09 | $67.49 | 1.7M |
| 2023-05-11 | 36.12 | $68.72 | 1.9M |
| 2023-05-10 | 38.50 | $70.06 | 990300 |
| 2023-05-09 | 39.32 | $70.51 | 1.6M |
| 2023-05-08 | 40.97 | $71.40 | 797200 |
| 2023-05-05 | 41.17 | $71.51 | 1.2M |
| 2023-05-04 | 35.01 | $69.29 | 2.0M |
| 2023-05-03 | 36.28 | $70.07 | 1.4M |
| 2023-05-02 | 38.34 | $71.29 | 1.6M |
| 2023-05-01 | 43.53 | $73.98 | 2.0M |
| 2023-04-28 | 45.06 | $74.69 | 1.7M |
| 2023-04-27 | 44.98 | $74.66 | 1.2M |
| 2023-04-26 | 40.51 | $72.98 | 1.3M |
| 2023-04-25 | 40.85 | $73.16 | 1.3M |
| 2023-04-24 | 46.08 | $75.74 | 1.0M |
| 2023-04-21 | 44.54 | $75.15 | 6.5M |
| 2023-04-20 | 46.33 | $75.99 | 1.7M |
| 2023-04-19 | 48.82 | $77.11 | 1.5M |
| 2023-04-18 | 48.52 | $76.98 | 1.4M |
| 2023-04-17 | 48.71 | $77.07 | 1.4M |
| 2023-04-14 | 46.06 | $75.89 | 1.3M |
| 2023-04-13 | 44.16 | $75.07 | 1.5M |
| 2023-04-12 | 44.64 | $75.33 | 803800 |
| 2023-04-11 | 45.04 | $75.56 | 901800 |
| 2023-04-10 | 42.27 | $74.28 | 1.2M |
| 2023-04-06 | 40.34 | $73.42 | 1.4M |
| 2023-04-05 | 39.56 | $73.07 | 2.0M |
| 2023-04-04 | 38.09 | $72.40 | 1.8M |
| 2023-04-03 | 39.80 | $73.64 | 2.4M |
| 2023-03-31 | 40.74 | $74.32 | 2.4M |
| 2023-03-30 | 40.39 | $74.14 | 1.3M |
| 2023-03-29 | 38.83 | $73.34 | 925300 |
| 2023-03-28 | 36.81 | $72.31 | 878900 |
| 2023-03-27 | 36.83 | $72.33 | 1.2M |
| 2023-03-24 | 35.45 | $71.59 | 1.9M |
| 2023-03-23 | 34.85 | $71.26 | 2.2M |
| 2023-03-22 | 35.92 | $72.37 | 1.3M |
| 2023-03-21 | 38.75 | $75.14 | 3.7M |
| 2023-03-20 | 34.88 | $72.94 | 3.3M |
| 2023-03-17 | 29.18 | $69.99 | 14.7M |
| 2023-03-16 | 31.46 | $72.56 | 2.8M |
| 2023-03-15 | 25.27 | $69.69 | 3.0M |
| 2023-03-14 | 28.39 | $73.37 | 2.6M |
| 2023-03-13 | 25.44 | $72.13 | 3.4M |
| 2023-03-10 | 30.08 | $77.01 | 2.2M |
| 2023-03-09 | 32.25 | $78.91 | 1.8M |
| 2023-03-08 | 38.22 | $83.23 | 1.5M |
| 2023-03-07 | 40.01 | $84.33 | 1.4M |
| 2023-03-06 | 42.35 | $85.70 | 1.7M |
| 2023-03-03 | 45.82 | $87.56 | 1.7M |
| 2023-03-02 | 42.50 | $86.18 | 4.9M |
| 2023-03-01 | 54.00 | $91.23 | 2.2M |
| 2023-02-28 | 49.73 | $89.56 | 1.6M |
| 2023-02-27 | 47.28 | $88.68 | 811512 |
| 2023-02-24 | 47.81 | $88.89 | 877400 |
| 2023-02-23 | 47.95 | $88.95 | 771823 |
| 2023-02-22 | 45.87 | $88.15 | 1.2M |
| 2023-02-21 | 44.90 | $87.78 | 1.2M |
| 2023-02-17 | 52.80 | $91.03 | 1.1M |
| 2023-02-16 | 53.76 | $91.38 | 785232 |
| 2023-02-15 | 55.50 | $92.01 | 877000 |
| 2023-02-14 | 55.44 | $91.98 | 819312 |
| 2023-02-13 | 58.20 | $93.00 | 1.0M |
| 2023-02-10 | 52.42 | $90.38 | 1.2M |
| 2023-02-09 | 50.62 | $89.65 | 1.4M |
| 2023-02-08 | 54.61 | $91.13 | 1.8M |
| 2023-02-07 | 59.48 | $92.75 | 1.1M |
| 2023-02-06 | 56.79 | $91.56 | 1.4M |
| 2023-02-03 | 59.14 | $92.31 | 1.5M |
| 2023-02-02 | 60.94 | $92.87 | 2.1M |
| 2023-02-01 | 59.28 | $92.08 | 2.0M |
| 2023-01-31 | 60.74 | $92.55 | 5.0M |
| 2023-01-30 | 63.37 | $93.39 | 2.5M |
| 2023-01-27 | 62.75 | $93.05 | 1.9M |
| 2023-01-26 | 61.30 | $92.26 | 1.4M |
| 2023-01-25 | 58.23 | $90.69 | 1.1M |
| 2023-01-24 | 56.30 | $89.77 | 827736 |
| 2023-01-23 | 55.39 | $89.34 | 876325 |
| 2023-01-20 | 52.35 | $87.96 | 1.4M |
| 2023-01-19 | 49.88 | $86.91 | 1.7M |
| 2023-01-18 | 51.08 | $87.41 | 1.2M |
| 2023-01-17 | 56.01 | $89.34 | 1.1M |
| 2023-01-13 | 55.96 | $89.32 | 1.1M |
| 2023-01-12 | 53.97 | $88.36 | 1.2M |
| 2023-01-11 | 56.21 | $89.25 | 2.2M |
| 2023-01-10 | 52.80 | $87.62 | 1.1M |
| 2023-01-09 | 51.13 | $86.87 | 1.7M |
| 2023-01-06 | 52.51 | $87.46 | 1.6M |
| 2023-01-05 | 45.17 | $84.39 | 1.8M |
| 2023-01-04 | 46.55 | $85.01 | 1.7M |
| 2023-01-03 | 43.25 | $83.77 | 1.7M |
| 2022-12-30 | 43.56 | $83.92 | 1.1M |
| 2022-12-29 | 46.94 | $85.51 | 752500 |
| 2022-12-28 | 44.06 | $84.40 | 1.0M |
| 2022-12-27 | 45.50 | $85.08 | 947025 |
| 2022-12-23 | 46.51 | $85.56 | 688500 |
| 2022-12-22 | 45.36 | $85.08 | 1.1M |
| 2022-12-21 | 47.69 | $86.22 | 1.0M |
| 2022-12-20 | 44.43 | $84.85 | 1.3M |
| 2022-12-19 | 43.10 | $84.31 | 1.6M |
| 2022-12-16 | 44.23 | $84.92 | 5.6M |
| 2022-12-15 | 46.48 | $86.10 | 1.5M |
| 2022-12-14 | 50.78 | $88.17 | 1.6M |
| 2022-12-13 | 54.68 | $89.85 | 1.5M |
| 2022-12-12 | 55.69 | $90.27 | 1.3M |
| 2022-12-09 | 51.18 | $88.07 | 1.4M |
| 2022-12-08 | 53.63 | $89.11 | 1.8M |
| 2022-12-07 | 56.43 | $90.24 | 1.5M |
| 2022-12-06 | 55.55 | $89.79 | 1.4M |
| 2022-12-05 | 55.86 | $89.92 | 1.6M |
| 2022-12-02 | 61.49 | $92.18 | 1.5M |
| 2022-12-01 | 59.32 | $90.92 | 1.8M |
| 2022-11-30 | 57.05 | $89.68 | 4.8M |
| 2022-11-29 | 57.44 | $89.84 | 1.5M |
| 2022-11-28 | 56.92 | $89.54 | 1.4M |
| 2022-11-25 | 64.31 | $92.47 | 626025 |
| 2022-11-23 | 63.24 | $91.78 | 729900 |
| 2022-11-22 | 63.13 | $91.71 | 1000000 |
| 2022-11-21 | 62.09 | $91.01 | 1.2M |
| 2022-11-18 | 61.93 | $90.90 | 1.6M |
| 2022-11-17 | 60.35 | $89.81 | 2.3M |
| 2022-11-16 | 67.98 | $92.91 | 1.6M |
| 2022-11-15 | 69.10 | $93.33 | 1.4M |
| 2022-11-14 | 70.18 | $93.74 | 1.6M |
| 2022-11-11 | 73.52 | $95.00 | 2.0M |
| 2022-11-10 | 72.14 | $93.62 | 1.8M |
| 2022-11-09 | 67.27 | $89.47 | 1.0M |
| 2022-11-08 | 70.60 | $90.65 | 1.3M |
| 2022-11-07 | 69.86 | $90.03 | 1.3M |
| 2022-11-04 | 69.68 | $89.88 | 1.6M |
| 2022-11-03 | 65.33 | $86.51 | 1.4M |
| 2022-11-02 | 66.08 | $86.79 | 2.1M |
| 2022-11-01 | 70.25 | $88.32 | 1.6M |
| 2022-10-31 | 70.03 | $88.13 | 2.5M |
| 2022-10-28 | 69.90 | $88.01 | 3.6M |
| 2022-10-27 | 61.36 | $81.84 | 1.7M |
| 2022-10-26 | 59.67 | $80.88 | 1.8M |
| 2022-10-25 | 58.33 | $80.14 | 2.2M |
| 2022-10-24 | 58.14 | $80.03 | 1.9M |
| 2022-10-21 | 56.01 | $78.84 | 6.3M |
| 2022-10-20 | 53.61 | $77.56 | 1.8M |
| 2022-10-19 | 56.38 | $78.77 | 1.9M |
| 2022-10-18 | 59.03 | $79.88 | 1.6M |
| 2022-10-17 | 56.09 | $78.22 | 1.6M |
| 2022-10-14 | 52.99 | $76.61 | 1.6M |
| 2022-10-13 | 58.27 | $78.78 | 2.2M |
| 2022-10-12 | 52.60 | $76.04 | 1.5M |
| 2022-10-11 | 51.85 | $75.71 | 1.4M |
| 2022-10-10 | 52.84 | $76.12 | 2.5M |
| 2022-10-07 | 52.67 | $76.04 | 1.7M |
| 2022-10-06 | 58.24 | $78.32 | 1.6M |
| 2022-10-05 | 58.78 | $78.53 | 1.4M |
| 2022-10-04 | 59.97 | $79.00 | 1.6M |
| 2022-10-03 | 53.39 | $75.55 | 2.1M |
| 2022-09-30 | 44.92 | $72.15 | 2.1M |
| 2022-09-29 | 42.80 | $71.42 | 1.7M |
| 2022-09-28 | 46.25 | $72.91 | 1.3M |
| 2022-09-27 | 41.95 | $71.47 | 1.1M |
| 2022-09-26 | 41.55 | $71.34 | 1.5M |
| 2022-09-23 | 43.92 | $72.41 | 1.8M |
| 2022-09-22 | 51.83 | $75.42 | 1.6M |
| 2022-09-21 | 53.79 | $76.06 | 1.6M |
| 2022-09-20 | 56.25 | $76.84 | 1.4M |
| 2022-09-19 | 58.16 | $77.43 | 1.7M |
| 2022-09-16 | 57.18 | $77.01 | 3.4M |
| 2022-09-15 | 58.61 | $77.47 | 2.0M |
| 2022-09-14 | 58.95 | $77.58 | 1.7M |
| 2022-09-13 | 58.60 | $77.41 | 2.4M |
| 2022-09-12 | 66.02 | $79.78 | 2.2M |
| 2022-09-09 | 63.24 | $78.29 | 2.1M |
| 2022-09-08 | 60.14 | $76.80 | 2.5M |
| 2022-09-07 | 56.67 | $75.31 | 3.0M |
| 2022-09-06 | 54.45 | $74.43 | 1.6M |
| 2022-09-02 | 54.48 | $74.44 | 1.3M |
| 2022-09-01 | 55.17 | $74.68 | 1.6M |
| 2022-08-31 | 55.40 | $74.76 | 1.7M |
| 2022-08-30 | 56.86 | $75.29 | 1.9M |
| 2022-08-29 | 58.00 | $75.71 | 1.3M |
| 2022-08-26 | 60.49 | $76.61 | 1.3M |
| 2022-08-25 | 65.79 | $78.39 | 1.4M |
| 2022-08-24 | 63.39 | $76.99 | 1.4M |
| 2022-08-23 | 61.77 | $76.10 | 2.0M |
| 2022-08-22 | 62.60 | $76.38 | 1.2M |
| 2022-08-19 | 68.07 | $78.15 | 2.1M |
| 2022-08-18 | 71.91 | $79.29 | 1.3M |
| 2022-08-17 | 71.14 | $78.72 | 1.7M |
| 2022-08-16 | 72.00 | $78.98 | 1.8M |
| 2022-08-15 | 72.48 | $79.13 | 1.5M |
| 2022-08-12 | 73.66 | $79.51 | 1.6M |
| 2022-08-11 | 71.29 | $77.49 | 1.7M |
| 2022-08-10 | 69.59 | $76.16 | 2.3M |
| 2022-08-09 | 66.02 | $73.69 | 3.0M |
| 2022-08-08 | 56.39 | $68.79 | 1.2M |
| 2022-08-05 | 54.98 | $68.22 | 793645 |
| 2022-08-04 | 54.38 | $67.98 | 1.2M |
| 2022-08-03 | 54.58 | $68.05 | 1.2M |
| 2022-08-02 | 49.98 | $66.19 | 1.1M |
| 2022-08-01 | 52.51 | $67.12 | 1.3M |
| 2022-07-29 | 52.06 | $66.94 | 1.9M |
| 2022-07-28 | 46.70 | $64.91 | 903746 |
| 2022-07-27 | 46.64 | $64.89 | 1.1M |
| 2022-07-26 | 43.97 | $63.93 | 862545 |
| 2022-07-25 | 46.22 | $64.91 | 1.1M |
| 2022-07-22 | 43.41 | $63.91 | 896500 |
| 2022-07-21 | 45.11 | $64.67 | 826225 |
| 2022-07-20 | 43.96 | $64.25 | 1.5M |
| 2022-07-19 | 42.93 | $63.87 | 1.4M |
| 2022-07-18 | 39.19 | $62.53 | 1.0M |
| 2022-07-15 | 39.48 | $62.69 | 1.5M |
| 2022-07-14 | 34.97 | $61.13 | 1.6M |
| 2022-07-13 | 39.16 | $63.49 | 1.6M |
| 2022-07-12 | 43.92 | $65.73 | 1.9M |
| 2022-07-11 | 45.01 | $66.20 | 1.2M |
| 2022-07-08 | 46.69 | $66.92 | 1.4M |
| 2022-07-07 | 47.02 | $67.06 | 1.2M |
| 2022-07-06 | 45.12 | $66.33 | 1.6M |
| 2022-07-05 | 45.63 | $66.57 | 1.2M |
| 2022-07-01 | 48.22 | $67.77 | 1.6M |
| 2022-06-30 | 45.84 | $66.79 | 1.3M |
| 2022-06-29 | 46.97 | $67.33 | 993921 |
| 2022-06-28 | 48.61 | $68.11 | 1.2M |
| 2022-06-27 | 47.88 | $67.78 | 1.7M |
| 2022-06-24 | 49.44 | $68.55 | 2.4M |
| 2022-06-23 | 41.55 | $65.20 | 1.4M |
| 2022-06-22 | 42.13 | $65.51 | 1.4M |
| 2022-06-21 | 42.05 | $65.48 | 1.6M |
| 2022-06-17 | 37.98 | $63.86 | 4.6M |
| 2022-06-16 | 35.26 | $62.84 | 3.0M |
| 2022-06-15 | 38.60 | $64.96 | 1.6M |
| 2022-06-14 | 35.82 | $63.94 | 1.4M |
| 2022-06-13 | 34.85 | $63.59 | 1.4M |
| 2022-06-10 | 39.23 | $66.33 | 1.7M |
| 2022-06-09 | 47.41 | $70.29 | 1.3M |
| 2022-06-08 | 50.79 | $71.62 | 821907 |
| 2022-06-07 | 52.34 | $72.20 | 1.3M |
| 2022-06-06 | 51.20 | $71.73 | 1.0M |
| 2022-06-03 | 49.10 | $70.88 | 1.2M |
| 2022-06-02 | 52.40 | $72.19 | 1.2M |
| 2022-06-01 | 50.99 | $71.60 | 1.5M |
| 2022-05-31 | 54.44 | $72.93 | 2.7M |
| 2022-05-27 | 54.46 | $72.94 | 1.3M |
| 2022-05-26 | 52.36 | $71.98 | 1.5M |
| 2022-05-25 | 50.04 | $70.96 | 1.8M |
| 2022-05-24 | 48.59 | $70.34 | 2.1M |
| 2022-05-23 | 49.00 | $70.53 | 1.6M |
| 2022-05-20 | 46.04 | $69.24 | 2.4M |
| 2022-05-19 | 47.07 | $69.75 | 4.0M |
| 2022-05-18 | 50.62 | $71.44 | 2.3M |
| 2022-05-17 | 53.65 | $72.77 | 1.8M |
| 2022-05-16 | 47.63 | $70.08 | 2.7M |
| 2022-05-13 | 47.48 | $70.02 | 2.3M |
| 2022-05-12 | 41.32 | $67.62 | 1.8M |
| 2022-05-11 | 42.21 | $68.07 | 1.4M |
| 2022-05-10 | 44.32 | $69.13 | 1.6M |
| 2022-05-09 | 43.97 | $68.99 | 1.8M |
| 2022-05-06 | 46.51 | $70.26 | 4.0M |
| 2022-05-05 | 49.16 | $71.51 | 2.4M |
| 2022-05-04 | 53.57 | $73.41 | 2.3M |
| 2022-05-03 | 44.77 | $69.86 | 1.5M |
| 2022-05-02 | 41.57 | $68.78 | 1.9M |
| 2022-04-29 | 39.60 | $68.14 | 2.2M |
| 2022-04-28 | 45.27 | $70.64 | 2.0M |
| 2022-04-27 | 43.04 | $69.92 | 1.5M |
| 2022-04-26 | 42.85 | $69.86 | 1.8M |
| 2022-04-25 | 47.72 | $71.85 | 2.0M |
| 2022-04-22 | 49.02 | $72.34 | 1.3M |
| 2022-04-21 | 57.11 | $75.02 | 1.0M |
| 2022-04-20 | 61.38 | $76.21 | 1.1M |
| 2022-04-19 | 58.82 | $75.17 | 1.3M |
| 2022-04-18 | 55.45 | $73.92 | 1.0M |
| 2022-04-14 | 55.55 | $73.95 | 1.1M |
| 2022-04-13 | 55.72 | $74.00 | 1.0M |
| 2022-04-12 | 53.02 | $72.98 | 1.2M |
| 2022-04-11 | 54.00 | $73.30 | 1.2M |
| 2022-04-08 | 54.97 | $73.62 | 1.6M |
| 2022-04-07 | 53.58 | $73.06 | 1.6M |
| 2022-04-06 | 56.25 | $73.97 | 1.8M |
| 2022-04-05 | 57.47 | $74.38 | 1.4M |
| 2022-04-04 | 55.29 | $73.41 | 1.2M |
| 2022-04-01 | 56.66 | $73.89 | 1.2M |
| 2022-03-31 | 55.61 | $73.41 | 2.1M |
| 2022-03-30 | 58.84 | $74.56 | 1.1M |
| 2022-03-29 | 58.92 | $74.59 | 1.8M |
| 2022-03-28 | 56.50 | $73.37 | 2.3M |
| 2022-03-25 | 57.11 | $73.60 | 1.1M |
| 2022-03-24 | 53.52 | $71.85 | 2.6M |
| 2022-03-23 | 51.18 | $70.79 | 1.8M |
| 2022-03-22 | 51.62 | $70.98 | 2.2M |
| 2022-03-21 | 49.11 | $69.84 | 2.0M |
| 2022-03-18 | 49.51 | $70.03 | 3.6M |
| 2022-03-17 | 49.53 | $70.04 | 1.4M |
| 2022-03-16 | 48.56 | $69.56 | 1.9M |
| 2022-03-15 | 44.12 | $67.48 | 2.8M |
| 2022-03-14 | 41.17 | $66.21 | 2.0M |
| 2022-03-11 | 38.38 | $65.06 | 1.3M |
| 2022-03-10 | 39.15 | $65.56 | 775725 |
| 2022-03-09 | 40.08 | $66.17 | 1.1M |
| 2022-03-08 | 37.10 | $64.89 | 2.4M |
| 2022-03-07 | 35.87 | $64.37 | 1.7M |
| 2022-03-04 | 39.68 | $67.06 | 1.3M |
| 2022-03-03 | 42.82 | $69.01 | 1.6M |
| 2022-03-02 | 43.42 | $69.37 | 2.1M |
| 2022-03-01 | 39.13 | $67.47 | 3.2M |
| 2022-02-28 | 44.47 | $70.64 | 2.9M |
| 2022-02-25 | 46.47 | $71.69 | 3.1M |
| 2022-02-24 | 38.50 | $68.50 | 1.8M |
| 2022-02-23 | 40.40 | $69.56 | 2.7M |
| 2022-02-22 | 43.35 | $71.10 | 1.5M |
| 2022-02-18 | 46.22 | $72.48 | 2.2M |
| 2022-02-17 | 46.95 | $72.82 | 2.0M |
| 2022-02-16 | 53.62 | $75.65 | 1.5M |
| 2022-02-15 | 53.93 | $75.77 | 1.3M |
| 2022-02-14 | 50.36 | $74.19 | 2.1M |
| 2022-02-11 | 55.12 | $76.04 | 2.5M |
| 2022-02-10 | 62.91 | $78.59 | 1.8M |
| 2022-02-09 | 64.12 | $78.95 | 1.7M |
| 2022-02-08 | 62.68 | $78.19 | 3.0M |
| 2022-02-07 | 55.37 | $74.94 | 2.0M |
| 2022-02-04 | 54.93 | $74.77 | 1.6M |
| 2022-02-03 | 49.15 | $72.70 | 1.1M |
| 2022-02-02 | 53.29 | $74.02 | 1.3M |
| 2022-02-01 | 53.81 | $74.18 | 1.4M |
| 2022-01-31 | 50.59 | $73.06 | 2.4M |
| 2022-01-28 | 47.62 | $72.10 | 1.2M |
| 2022-01-27 | 48.51 | $72.41 | 1.3M |
| 2022-01-26 | 50.40 | $73.06 | 1.3M |
| 2022-01-25 | 49.13 | $72.62 | 1.5M |
| 2022-01-24 | 47.80 | $72.16 | 2.0M |
| 2022-01-21 | 47.34 | $72.00 | 1.7M |
| 2022-01-20 | 51.74 | $73.64 | 1.7M |
| 2022-01-19 | 54.52 | $74.59 | 949501 |
| 2022-01-18 | 58.31 | $75.80 | 1.3M |
| 2022-01-14 | 61.76 | $76.82 | 828100 |
| 2022-01-13 | 61.24 | $76.58 | 935800 |
| 2022-01-12 | 61.12 | $76.52 | 882537 |
| 2022-01-11 | 62.06 | $76.82 | 823713 |
| 2022-01-10 | 60.10 | $75.81 | 1.4M |
| 2022-01-07 | 61.44 | $76.26 | 1.5M |
| 2022-01-06 | 59.05 | $75.02 | 1.4M |
| 2022-01-05 | 57.42 | $74.22 | 1.6M |
| 2022-01-04 | 61.47 | $75.62 | 1.2M |
| 2022-01-03 | 56.45 | $73.21 | 981015 |
| 2021-12-31 | 54.39 | $72.33 | 512604 |
| 2021-12-30 | 53.87 | $72.11 | 423714 |
| 2021-12-29 | 54.32 | $72.28 | 562400 |
| 2021-12-28 | 54.47 | $72.34 | 1.0M |
| 2021-12-27 | 56.01 | $72.95 | 707400 |
| 2021-12-23 | 53.20 | $71.58 | 1.4M |
| 2021-12-22 | 50.08 | $70.17 | 1.6M |
| 2021-12-21 | 50.44 | $70.33 | 1.8M |
| 2021-12-20 | 41.95 | $66.92 | 2.9M |
| 2021-12-17 | 54.16 | $71.64 | 4.1M |
| 2021-12-16 | 59.49 | $73.17 | 1.5M |
| 2021-12-15 | 57.41 | $72.37 | 1.9M |
| 2021-12-14 | 56.42 | $72.00 | 1.7M |
| 2021-12-13 | 54.48 | $71.28 | 1.8M |
| 2021-12-10 | 56.86 | $71.99 | 1.3M |
| 2021-12-09 | 55.69 | $71.54 | 1.2M |
| 2021-12-08 | 55.95 | $71.62 | 1.3M |
| 2021-12-07 | 54.97 | $71.22 | 1.8M |
| 2021-12-06 | 51.81 | $69.98 | 2.3M |
| 2021-12-03 | 49.65 | $69.18 | 2.6M |
| 2021-12-02 | 52.12 | $70.07 | 2.2M |
| 2021-12-01 | 45.42 | $67.76 | 2.5M |
| 2021-11-30 | 47.67 | $68.58 | 2.8M |
| 2021-11-29 | 55.06 | $70.92 | 1.7M |
| 2021-11-26 | 55.03 | $70.91 | 1.7M |
| 2021-11-24 | 67.18 | $73.93 | 2.5M |
| 2021-11-23 | 66.27 | $73.54 | 2.9M |
| 2021-11-22 | 63.23 | $72.32 | 2.2M |
| 2021-11-19 | 59.06 | $70.87 | 2.5M |
| 2021-11-18 | 60.63 | $71.22 | 1.5M |
| 2021-11-17 | 62.30 | $71.59 | 1.7M |
| 2021-11-16 | 64.68 | $72.11 | 1.8M |
| 2021-11-15 | 63.62 | $71.69 | 2.9M |
| 2021-11-12 | 57.53 | $69.59 | 679202 |
| 2021-11-11 | 56.27 | $69.21 | 476700 |
| 2021-11-10 | 53.70 | $68.46 | 696020 |
| 2021-11-09 | 53.18 | $68.31 | 706300 |
| 2021-11-08 | 54.99 | $68.77 | 616215 |
| 2021-11-05 | 55.69 | $68.95 | 774626 |
| 2021-11-04 | 54.18 | $68.46 | 1.3M |
| 2021-11-03 | 56.82 | $69.16 | 1.3M |
| 2021-11-02 | 54.15 | $68.28 | 1.1M |
| 2021-11-01 | 52.76 | $67.84 | 1.3M |
| 2021-10-29 | 50.33 | $67.09 | 1.4M |
| 2021-10-28 | 49.73 | $66.91 | 998103 |
| 2021-10-27 | 48.31 | $66.47 | 2.3M |
| 2021-10-26 | 59.37 | $69.51 | 1.0M |
| 2021-10-25 | 59.93 | $69.64 | 828200 |
| 2021-10-22 | 59.37 | $69.44 | 1.0M |
| 2021-10-21 | 58.18 | $69.01 | 1.1M |
| 2021-10-20 | 61.19 | $69.77 | 948000 |
| 2021-10-19 | 59.24 | $69.03 | 875600 |
| 2021-10-18 | 58.11 | $68.61 | 894746 |
| 2021-10-15 | 58.25 | $68.65 | 1.1M |
| 2021-10-14 | 57.70 | $68.43 | 838936 |
| 2021-10-13 | 53.95 | $67.02 | 1.2M |
| 2021-10-12 | 55.78 | $67.57 | 891829 |
| 2021-10-11 | 57.64 | $68.12 | 1.0M |
| 2021-10-08 | 60.42 | $68.92 | 1.5M |
| 2021-10-07 | 58.14 | $67.97 | 1.0M |
| 2021-10-06 | 56.15 | $67.18 | 1.4M |
| 2021-10-05 | 54.77 | $66.65 | 1.9M |
| 2021-10-04 | 50.53 | $65.12 | 1.2M |
| 2021-10-01 | 52.08 | $65.63 | 1.0M |
| 2021-09-30 | 48.46 | $64.40 | 1.5M |
| 2021-09-29 | 51.30 | $65.35 | 861200 |
| 2021-09-28 | 52.13 | $65.62 | 1.1M |
| 2021-09-27 | 54.96 | $66.53 | 1.0M |
| 2021-09-24 | 48.93 | $64.45 | 975810 |
| 2021-09-23 | 48.21 | $64.22 | 843400 |
| 2021-09-22 | 42.64 | $62.57 | 1.1M |
| 2021-09-21 | 39.41 | $61.71 | 1.5M |
| 2021-09-20 | 40.08 | $61.98 | 1.4M |
| 2021-09-17 | 49.54 | $65.16 | 2.3M |
| 2021-09-16 | 51.65 | $65.74 | 1.1M |
| 2021-09-15 | 52.91 | $66.08 | 948200 |
| 2021-09-14 | 49.69 | $65.14 | 976000 |
| 2021-09-13 | 52.59 | $65.94 | 1.3M |
| 2021-09-10 | 48.80 | $64.87 | 1.2M |
| 2021-09-09 | 50.19 | $65.26 | 1.0M |
| 2021-09-08 | 49.09 | $64.95 | 676747 |
| 2021-09-07 | 50.31 | $65.31 | 804800 |
| 2021-09-03 | 52.70 | $66.00 | 846626 |
| 2021-09-02 | 54.05 | $66.38 | 928500 |
| 2021-09-01 | 52.63 | $65.91 | 1.0M |
| 2021-08-31 | 55.76 | $66.81 | 1.0M |
| 2021-08-30 | 57.01 | $67.16 | 549347 |
| 2021-08-27 | 60.55 | $68.12 | 558900 |
| 2021-08-26 | 56.66 | $66.66 | 786447 |
| 2021-08-25 | 60.93 | $67.75 | 1.0M |
| 2021-08-24 | 58.53 | $66.87 | 837502 |
| 2021-08-23 | 55.85 | $65.95 | 790318 |
| 2021-08-20 | 52.95 | $65.03 | 1.1M |
| 2021-08-19 | 51.51 | $64.59 | 657328 |
| 2021-08-18 | 54.85 | $65.51 | 787300 |
| 2021-08-17 | 57.03 | $66.08 | 790100 |
| 2021-08-16 | 59.27 | $66.65 | 1.2M |
| 2021-08-13 | 60.42 | $66.94 | 596843 |
| 2021-08-12 | 61.35 | $67.18 | 550100 |
| 2021-08-11 | 60.82 | $66.96 | 882500 |
| 2021-08-10 | 57.69 | $65.70 | 981615 |
| 2021-08-09 | 55.68 | $64.95 | 799500 |
| 2021-08-06 | 55.44 | $64.86 | 890707 |
| 2021-08-05 | 51.96 | $63.60 | 1.3M |
| 2021-08-04 | 46.39 | $61.83 | 1.8M |
| 2021-08-03 | 50.00 | $62.99 | 1.3M |
| 2021-08-02 | 46.63 | $62.00 | 1.2M |
| 2021-07-30 | 47.03 | $62.13 | 1.5M |
| 2021-07-29 | 49.35 | $62.89 | 1.2M |
| 2021-07-28 | 48.00 | $62.47 | 1.7M |
| 2021-07-27 | 48.23 | $62.55 | 1.1M |
| 2021-07-26 | 48.48 | $62.64 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.12
2026-07-24
Close Price
$108.88
Vol: 418656
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-42.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.12 | $108.88 | 418656 |
| 2026-07-23 | -74.02 | $107.32 | 2.0M |
| 2026-07-22 | -64.94 | $108.25 | 1.4M |
| 2026-07-21 | -52.05 | $109.57 | 2.2M |
| 2026-07-20 | -27.73 | $112.06 | 1.6M |
| 2026-07-17 | -9.28 | $113.95 | 1.6M |
| 2026-07-16 | -17.38 | $113.12 | 1.9M |
| 2026-07-15 | -18.95 | $112.96 | 1.3M |
| 2026-07-14 | -19.34 | $112.92 | 1.2M |
| 2026-07-13 | -4.79 | $113.61 | 1.2M |
| 2026-07-10 | -17.72 | $112.23 | 1.1M |
| 2026-07-09 | -23.80 | $111.67 | 1.8M |
| 2026-07-08 | -33.91 | $110.74 | 901500 |
| 2026-07-07 | -10.65 | $112.88 | 968528 |
| 2026-07-06 | -0.33 | $112.55 | 1.0M |
| 2026-07-02 | -14.99 | $110.87 | 1.2M |
| 2026-07-01 | -30.34 | $108.93 | 1.4M |
| 2026-06-30 | -40.26 | $107.78 | 1.2M |
| 2026-06-29 | -33.97 | $108.51 | 1.5M |
| 2026-06-26 | -40.52 | $107.75 | 3.0M |
| 2026-06-25 | -60.43 | $105.44 | 2.3M |
| 2026-06-24 | -49.57 | $106.70 | 2.7M |
| 2026-06-23 | -0.78 | $112.36 | 1.1M |
| 2026-06-22 | -8.79 | $111.23 | 1.1M |
| 2026-06-18 | -22.28 | $109.57 | 3.4M |
| 2026-06-17 | -15.81 | $110.22 | 1.1M |
| 2026-06-16 | -7.69 | $111.17 | 916200 |
| 2026-06-15 | -12.25 | $110.59 | 976800 |
| 2026-06-12 | -3.02 | $111.12 | 893702 |
| 2026-06-11 | -4.80 | $109.69 | 1.0M |
| 2026-06-10 | -6.02 | $109.21 | 1.6M |
| 2026-06-09 | -0.49 | $106.66 | 972302 |
| 2026-06-08 | -12.97 | $105.03 | 890600 |
| 2026-06-05 | -4.88 | $105.22 | 1.4M |
| 2026-06-04 | -23.24 | $103.51 | 887815 |
| 2026-06-03 | -59.44 | $101.19 | 1.2M |
| 2026-06-02 | -26.37 | $103.31 | 873285 |
| 2026-06-01 | -32.76 | $102.90 | 899928 |
| 2026-05-29 | -21.53 | $103.62 | 2.2M |
| 2026-05-28 | -25.49 | $103.32 | 1.0M |
| 2026-05-27 | -6.53 | $104.57 | 894900 |
| 2026-05-26 | -3.67 | $104.71 | 853700 |
| 2026-05-22 | -13.24 | $103.85 | 724130 |
| 2026-05-21 | -1.96 | $103.92 | 906100 |
| 2026-05-20 | -5.27 | $102.81 | 985900 |
| 2026-05-19 | -22.71 | $101.14 | 1.0M |
| 2026-05-18 | -7.33 | $102.40 | 1.2M |
| 2026-05-15 | -30.16 | $100.53 | 2.0M |
| 2026-05-14 | -25.99 | $100.77 | 868120 |
| 2026-05-13 | -27.56 | $100.42 | 926414 |
| 2026-05-12 | -23.08 | $100.84 | 1.2M |
| 2026-05-11 | -28.56 | $100.19 | 1.1M |
| 2026-05-08 | -20.19 | $100.50 | 1.0M |
| 2026-05-07 | -23.99 | $100.03 | 1.1M |
| 2026-05-06 | -11.71 | $101.55 | 1.0M |
| 2026-05-05 | -9.13 | $100.87 | 935636 |
| 2026-05-04 | -19.77 | $99.46 | 1.2M |
| 2026-05-01 | -6.43 | $101.09 | 1.1M |
| 2026-04-30 | -4.74 | $100.91 | 1.3M |
| 2026-04-29 | -14.38 | $99.63 | 1.3M |
| 2026-04-28 | -11.14 | $100.06 | 1.3M |
| 2026-04-27 | -12.56 | $99.74 | 1.4M |
| 2026-04-24 | -14.94 | $99.34 | 2.4M |
| 2026-04-23 | -12.38 | $97.00 | 1.7M |
| 2026-04-22 | -1.85 | $97.43 | 1.6M |
| 2026-04-21 | -14.39 | $95.73 | 1.8M |
| 2026-04-20 | -7.20 | $96.19 | 1.2M |
| 2026-04-17 | -3.19 | $96.17 | 1.3M |
| 2026-04-16 | -13.51 | $93.98 | 1.2M |
| 2026-04-15 | -6.62 | $94.68 | 1.7M |
| 2026-04-14 | -7.92 | $94.14 | 1.1M |
| 2026-04-13 | -13.83 | $93.55 | 1.2M |
| 2026-04-10 | -31.36 | $91.80 | 969400 |
| 2026-04-09 | -26.15 | $92.32 | 1.8M |
| 2026-04-08 | -7.31 | $94.20 | 2.0M |
| 2026-04-07 | -9.75 | $91.06 | 1.4M |
| 2026-04-06 | -9.01 | $91.11 | 962600 |
| 2026-04-02 | -36.34 | $90.10 | 857000 |
| 2026-04-01 | -43.93 | $90.08 | 1.2M |
| 2026-03-31 | -43.79 | $90.11 | 1.0M |
| 2026-03-30 | -64.88 | $88.23 | 1.2M |
| 2026-03-27 | -83.32 | $87.01 | 1.3M |
| 2026-03-26 | -68.11 | $88.94 | 1.5M |
| 2026-03-25 | -70.17 | $88.72 | 897023 |
| 2026-03-24 | -78.09 | $87.72 | 1.2M |
| 2026-03-23 | -87.34 | $86.55 | 1.5M |
| 2026-03-20 | -99.05 | $85.07 | 8.2M |
| 2026-03-19 | -93.82 | $85.90 | 1.4M |
| 2026-03-18 | -92.54 | $86.68 | 1.0M |
| 2026-03-17 | -83.63 | $87.73 | 1.4M |
| 2026-03-16 | -94.49 | $86.45 | 1.3M |
| 2026-03-13 | -99.75 | $85.83 | 1.4M |
| 2026-03-12 | -98.96 | $86.19 | 1.4M |
| 2026-03-11 | -89.94 | $88.20 | 1.6M |
| 2026-03-10 | -81.62 | $89.73 | 1.8M |
| 2026-03-09 | -72.82 | $90.61 | 2.3M |
| 2026-03-06 | -65.05 | $92.26 | 1.5M |
| 2026-03-05 | -50.69 | $93.50 | 1.3M |
| 2026-03-04 | -50.69 | $93.50 | 1.4M |
| 2026-03-03 | -48.73 | $93.67 | 1.5M |
| 2026-03-02 | -23.73 | $95.83 | 1.3M |
| 2026-02-27 | -28.47 | $95.42 | 3.7M |
| 2026-02-26 | -4.40 | $97.50 | 1.7M |
| 2026-02-25 | -37.04 | $94.68 | 1.5M |
| 2026-02-24 | -35.07 | $94.85 | 2.7M |
| 2026-02-23 | -60.07 | $92.69 | 2.6M |
| 2026-02-20 | -24.54 | $95.76 | 2.9M |
| 2026-02-19 | -66.32 | $92.15 | 1.1M |
| 2026-02-18 | -59.54 | $92.45 | 1.4M |
| 2026-02-17 | -54.63 | $91.98 | 1.6M |
| 2026-02-13 | -69.35 | $90.39 | 1.5M |
| 2026-02-12 | -68.24 | $90.51 | 1.8M |
| 2026-02-11 | -46.94 | $92.81 | 1.5M |
| 2026-02-10 | -39.26 | $93.64 | 3.1M |
| 2026-02-09 | -18.06 | $95.93 | 2.2M |
| 2026-02-06 | -5.00 | $97.34 | 1.5M |
| 2026-02-05 | -19.73 | $95.50 | 1.7M |
| 2026-02-04 | -9.78 | $96.40 | 1.5M |
| 2026-02-03 | -20.52 | $95.29 | 1.5M |
| 2026-02-02 | -4.09 | $96.00 | 1.3M |
| 2026-01-30 | -8.17 | $94.72 | 1.9M |
| 2026-01-29 | -7.69 | $94.76 | 2.2M |
| 2026-01-28 | -3.99 | $94.05 | 1.6M |
| 2026-01-27 | -24.26 | $92.23 | 1.8M |
| 2026-01-26 | -1.50 | $93.00 | 1.4M |
| 2026-01-23 | -26.38 | $91.21 | 1.6M |
| 2026-01-22 | -9.63 | $92.15 | 2.5M |
| 2026-01-21 | -26.15 | $91.09 | 2.5M |
| 2026-01-20 | -73.11 | $88.54 | 2.9M |
| 2026-01-16 | -82.08 | $88.48 | 1.8M |
| 2026-01-15 | -31.16 | $90.98 | 1.2M |
| 2026-01-14 | -26.48 | $91.21 | 1.4M |
| 2026-01-13 | -71.08 | $89.02 | 1.2M |
| 2026-01-12 | -47.05 | $90.20 | 1.1M |
| 2026-01-09 | -45.21 | $90.29 | 930200 |
| 2026-01-08 | -15.89 | $91.73 | 1.2M |
| 2026-01-07 | -20.34 | $90.88 | 1.1M |
| 2026-01-06 | -6.16 | $91.80 | 1.1M |
| 2026-01-05 | -24.88 | $90.51 | 1.1M |
| 2026-01-02 | -41.36 | $89.42 | 851741 |
| 2025-12-31 | -45.23 | $88.21 | 602715 |
| 2025-12-30 | -37.21 | $88.90 | 888000 |
| 2025-12-29 | -35.58 | $89.04 | 833446 |
| 2025-12-26 | -31.63 | $89.38 | 580100 |
| 2025-12-24 | -29.19 | $89.59 | 455200 |
| 2025-12-23 | -30.00 | $89.52 | 890500 |
| 2025-12-22 | -33.26 | $89.24 | 1.4M |
| 2025-12-19 | -32.47 | $88.95 | 3.6M |
| 2025-12-18 | -28.16 | $89.34 | 1.2M |
| 2025-12-17 | -26.30 | $89.37 | 1.2M |
| 2025-12-16 | -21.16 | $89.54 | 1.5M |
| 2025-12-15 | -12.15 | $90.63 | 1.7M |
| 2025-12-12 | -17.37 | $89.94 | 1.8M |
| 2025-12-11 | -4.07 | $91.54 | 958534 |
| 2025-12-10 | -3.76 | $90.23 | 1.4M |
| 2025-12-09 | -5.96 | $88.21 | 1.4M |
| 2025-12-08 | -11.23 | $86.88 | 1.0M |
| 2025-12-05 | -2.97 | $87.52 | 1.3M |
| 2025-12-04 | -9.74 | $85.93 | 935339 |
| 2025-12-03 | -1.82 | $85.94 | 1.2M |
| 2025-12-02 | -28.60 | $84.32 | 944846 |
| 2025-12-01 | -26.45 | $84.45 | 974209 |
| 2025-11-28 | -20.33 | $84.82 | 521300 |
| 2025-11-26 | -23.97 | $84.60 | 1.0M |
| 2025-11-25 | -22.48 | $84.69 | 1.1M |
| 2025-11-24 | -24.63 | $84.56 | 2.7M |
| 2025-11-21 | -26.79 | $84.29 | 1.5M |
| 2025-11-20 | -55.91 | $82.36 | 1.1M |
| 2025-11-19 | -41.23 | $83.11 | 1.4M |
| 2025-11-18 | -51.54 | $82.19 | 1.0M |
| 2025-11-17 | -67.29 | $81.01 | 1.4M |
| 2025-11-14 | -20.90 | $84.47 | 1.1M |
| 2025-11-13 | -17.55 | $84.62 | 1.3M |
| 2025-11-12 | -2.90 | $85.26 | 1.2M |
| 2025-11-11 | -3.57 | $84.38 | 1.6M |
| 2025-11-10 | -12.35 | $83.58 | 1.5M |
| 2025-11-07 | -23.46 | $82.86 | 1.4M |
| 2025-11-06 | -29.94 | $82.44 | 2.0M |
| 2025-11-05 | -49.69 | $81.16 | 2.1M |
| 2025-11-04 | -35.80 | $82.06 | 1.4M |
| 2025-11-03 | -29.28 | $83.02 | 1.1M |
| 2025-10-31 | -15.19 | $84.04 | 1.0M |
| 2025-10-30 | -33.15 | $82.74 | 935105 |
| 2025-10-29 | -37.43 | $82.43 | 1.2M |
| 2025-10-28 | -40.61 | $82.20 | 1.8M |
| 2025-10-27 | -76.93 | $79.57 | 1.8M |
| 2025-10-24 | -76.24 | $79.62 | 862800 |
| 2025-10-23 | -78.73 | $79.44 | 909700 |
| 2025-10-22 | -82.87 | $79.14 | 921600 |
| 2025-10-21 | -79.42 | $79.39 | 1.2M |
| 2025-10-20 | -85.22 | $78.97 | 922431 |
| 2025-10-17 | -89.92 | $78.63 | 1.1M |
| 2025-10-16 | -98.40 | $78.39 | 1.7M |
| 2025-10-15 | -63.86 | $80.90 | 1.6M |
| 2025-10-14 | -57.98 | $81.29 | 837907 |
| 2025-10-13 | -92.40 | $79.67 | 809093 |
| 2025-10-10 | -98.96 | $79.42 | 1.0M |
| 2025-10-09 | -45.37 | $82.69 | 886143 |
| 2025-10-08 | -62.41 | $81.77 | 1.2M |
| 2025-10-07 | -25.86 | $83.57 | 734942 |
| 2025-10-06 | -13.83 | $84.18 | 841100 |
| 2025-10-03 | -11.03 | $84.24 | 1.0M |
| 2025-10-02 | -2.23 | $84.26 | 1.1M |
| 2025-10-01 | -10.85 | $83.04 | 1.7M |
| 2025-09-30 | -13.20 | $82.91 | 1.3M |
| 2025-09-29 | -21.16 | $82.47 | 1.0M |
| 2025-09-26 | -18.44 | $82.62 | 952200 |
| 2025-09-25 | -38.70 | $81.50 | 891200 |
| 2025-09-24 | -32.55 | $81.84 | 902531 |
| 2025-09-23 | -22.42 | $82.40 | 1.0M |
| 2025-09-22 | -25.86 | $82.21 | 1.0M |
| 2025-09-19 | -34.90 | $81.71 | 3.1M |
| 2025-09-18 | -29.52 | $81.78 | 801645 |
| 2025-09-17 | -44.13 | $80.86 | 1.2M |
| 2025-09-16 | -56.35 | $80.09 | 1.8M |
| 2025-09-15 | -10.63 | $82.95 | 1.5M |
| 2025-09-12 | -3.98 | $82.70 | 986000 |
| 2025-09-11 | -3.52 | $82.08 | 1.7M |
| 2025-09-10 | -38.68 | $80.07 | 1.1M |
| 2025-09-09 | -36.01 | $80.07 | 1.0M |
| 2025-09-08 | -39.15 | $79.71 | 908300 |
| 2025-09-05 | -31.12 | $79.98 | 1.1M |
| 2025-09-04 | -2.29 | $81.30 | 1.0M |
| 2025-09-03 | -20.62 | $80.18 | 1.4M |
| 2025-09-02 | -24.55 | $79.94 | 1.7M |
| 2025-08-29 | -15.22 | $80.51 | 974707 |
| 2025-08-28 | -18.94 | $80.22 | 1.2M |
| 2025-08-27 | -9.32 | $80.84 | 775445 |
| 2025-08-26 | -13.82 | $80.55 | 974526 |
| 2025-08-25 | -38.89 | $80.28 | 619118 |
| 2025-08-22 | -33.80 | $80.72 | 1.3M |
| 2025-08-21 | -57.52 | $78.67 | 1.1M |
| 2025-08-20 | -56.94 | $78.72 | 983600 |
| 2025-08-19 | -58.33 | $78.60 | 948400 |
| 2025-08-18 | -68.75 | $77.70 | 1.1M |
| 2025-08-15 | -69.44 | $77.64 | 962443 |
| 2025-08-14 | -64.24 | $78.09 | 1.0M |
| 2025-08-13 | -61.34 | $78.34 | 2.1M |
| 2025-08-12 | -74.07 | $77.24 | 1.8M |
| 2025-08-11 | -82.87 | $76.48 | 922000 |
| 2025-08-08 | -81.60 | $76.59 | 819924 |
| 2025-08-07 | -93.06 | $75.60 | 1.1M |
| 2025-08-06 | -79.05 | $76.81 | 1.4M |
| 2025-08-05 | -87.04 | $76.12 | 1.3M |
| 2025-08-04 | -89.81 | $75.88 | 1.0M |
| 2025-08-01 | -93.87 | $75.53 | 1.8M |
| 2025-07-31 | -74.87 | $77.83 | 3.0M |
| 2025-07-30 | -90.85 | $76.59 | 3.1M |
| 2025-07-29 | -69.42 | $80.19 | 2.0M |
| 2025-07-28 | -50.72 | $80.39 | 1.7M |
| 2025-07-25 | -29.84 | $81.05 | 737934 |
| 2025-07-24 | -35.12 | $80.33 | 766531 |
| 2025-07-23 | -24.47 | $80.88 | 832300 |
| 2025-07-22 | -37.48 | $80.20 | 981100 |
| 2025-07-21 | -51.58 | $78.74 | 1.4M |
| 2025-07-18 | -16.59 | $81.06 | 867523 |
| 2025-07-17 | -17.95 | $80.97 | 1.0M |
| 2025-07-16 | -34.16 | $79.82 | 1.3M |
| 2025-07-15 | -40.58 | $79.38 | 1.1M |
| 2025-07-14 | -17.66 | $80.95 | 782000 |
| 2025-07-11 | -26.13 | $80.37 | 822235 |
| 2025-07-10 | -8.18 | $81.60 | 897914 |
| 2025-07-09 | -17.41 | $80.86 | 1.0M |
| 2025-07-08 | -8.05 | $81.48 | 1.2M |
| 2025-07-07 | -23.15 | $80.19 | 1.2M |
| 2025-07-03 | -10.39 | $81.00 | 605900 |
| 2025-07-02 | -14.75 | $80.51 | 1.2M |
| 2025-07-01 | -9.51 | $80.83 | 1.2M |
| 2025-06-30 | -3.51 | $79.43 | 845727 |
| 2025-06-27 | -7.84 | $79.19 | 2.2M |
| 2025-06-26 | -11.21 | $78.40 | 855839 |
| 2025-06-25 | -55.24 | $77.06 | 1.0M |
| 2025-06-24 | -32.99 | $77.93 | 790428 |
| 2025-06-23 | -48.34 | $77.33 | 804848 |
| 2025-06-20 | -66.75 | $76.61 | 2.3M |
| 2025-06-18 | -86.85 | $75.97 | 939600 |
| 2025-06-17 | -92.06 | $75.80 | 1.1M |
| 2025-06-16 | -80.09 | $76.73 | 1.2M |
| 2025-06-13 | -93.10 | $75.90 | 1.3M |
| 2025-06-12 | -75.55 | $77.02 | 971719 |
| 2025-06-11 | -85.63 | $76.49 | 1.4M |
| 2025-06-10 | -81.99 | $76.76 | 1.1M |
| 2025-06-09 | -80.82 | $76.84 | 1.1M |
| 2025-06-06 | -78.92 | $76.97 | 1.2M |
| 2025-06-05 | -94.00 | $75.94 | 1.2M |
| 2025-06-04 | -92.90 | $76.34 | 734300 |
| 2025-06-03 | -76.52 | $77.34 | 1.1M |
| 2025-06-02 | -82.04 | $76.97 | 874516 |
| 2025-05-30 | -59.36 | $77.89 | 2.0M |
| 2025-05-29 | -43.34 | $78.55 | 1.0M |
| 2025-05-28 | -46.21 | $77.67 | 1.1M |
| 2025-05-27 | -34.19 | $78.89 | 904000 |
| 2025-05-23 | -52.71 | $77.01 | 846029 |
| 2025-05-22 | -46.30 | $77.35 | 826046 |
| 2025-05-21 | -46.21 | $77.36 | 1.0M |
| 2025-05-20 | -16.91 | $80.53 | 764400 |
| 2025-05-19 | -9.61 | $81.30 | 864200 |
| 2025-05-16 | -6.45 | $81.55 | 1.0M |
| 2025-05-15 | -7.48 | $81.42 | 885700 |
| 2025-05-14 | -10.51 | $81.04 | 1.2M |
| 2025-05-13 | -5.25 | $81.70 | 978919 |
| 2025-05-12 | -4.72 | $81.70 | 1.5M |
| 2025-05-09 | -5.80 | $78.90 | 933100 |
| 2025-05-08 | -6.42 | $78.84 | 1.3M |
| 2025-05-07 | -3.17 | $77.55 | 1.8M |
| 2025-05-06 | -15.52 | $76.34 | 1.2M |
| 2025-05-05 | -13.18 | $76.56 | 988468 |
| 2025-05-02 | -30.48 | $76.83 | 1.8M |
| 2025-05-01 | -61.70 | $74.07 | 1.7M |
| 2025-04-30 | -68.12 | $74.15 | 1.8M |
| 2025-04-29 | -65.69 | $74.59 | 1.6M |
| 2025-04-28 | -69.67 | $73.87 | 1.8M |
| 2025-04-25 | -71.94 | $73.46 | 2.7M |
| 2025-04-24 | -63.42 | $75.00 | 2.0M |
| 2025-04-23 | -69.83 | $74.04 | 1.5M |
| 2025-04-22 | -76.19 | $72.85 | 1.8M |
| 2025-04-21 | -90.02 | $70.26 | 1.8M |
| 2025-04-17 | -79.98 | $72.14 | 1.6M |
| 2025-04-16 | -82.65 | $71.64 | 1.5M |
| 2025-04-15 | -74.91 | $73.09 | 2.3M |
| 2025-04-14 | -73.09 | $73.43 | 2.5M |
| 2025-04-11 | -77.47 | $72.61 | 2.1M |
| 2025-04-10 | -80.94 | $71.96 | 2.0M |
| 2025-04-09 | -52.59 | $77.27 | 2.9M |
| 2025-04-08 | -94.46 | $69.56 | 2.3M |
| 2025-04-07 | -83.98 | $71.65 | 2.7M |
| 2025-04-04 | -95.81 | $72.94 | 2.2M |
| 2025-04-03 | -98.98 | $79.32 | 1.4M |
| 2025-04-02 | -15.59 | $86.19 | 1.0M |
| 2025-04-01 | -31.98 | $85.15 | 1.1M |
| 2025-03-31 | -48.08 | $84.37 | 1.2M |
| 2025-03-28 | -73.53 | $83.06 | 1.4M |
| 2025-03-27 | -53.04 | $85.08 | 702400 |
| 2025-03-26 | -47.77 | $85.60 | 1.0M |
| 2025-03-25 | -47.06 | $85.67 | 1.1M |
| 2025-03-24 | -51.32 | $85.25 | 802118 |
| 2025-03-21 | -71.50 | $83.26 | 2.5M |
| 2025-03-20 | -62.68 | $84.13 | 1.1M |
| 2025-03-19 | -59.84 | $84.41 | 1.2M |
| 2025-03-18 | -71.70 | $83.24 | 976036 |
| 2025-03-17 | -65.21 | $83.88 | 1.1M |
| 2025-03-14 | -76.37 | $82.78 | 880500 |
| 2025-03-13 | -99.09 | $80.54 | 1.3M |
| 2025-03-12 | -88.09 | $82.03 | 1.8M |
| 2025-03-11 | -94.53 | $82.88 | 1.9M |
| 2025-03-10 | -80.46 | $83.68 | 1.9M |
| 2025-03-07 | -47.91 | $85.61 | 1.7M |
| 2025-03-06 | -32.74 | $86.64 | 1.9M |
| 2025-03-05 | -28.99 | $87.06 | 1.5M |
| 2025-03-04 | -41.84 | $85.62 | 2.8M |
| 2025-03-03 | -14.90 | $88.64 | 1.9M |
| 2025-02-28 | -0.60 | $89.04 | 2.1M |
| 2025-02-27 | -4.53 | $87.53 | 1.4M |
| 2025-02-26 | -17.68 | $85.90 | 1.3M |
| 2025-02-25 | -24.21 | $85.36 | 1.2M |
| 2025-02-24 | -27.24 | $85.11 | 1.2M |
| 2025-02-21 | -36.08 | $84.38 | 1.9M |
| 2025-02-20 | -9.69 | $86.56 | 2.1M |
| 2025-02-19 | -14.16 | $86.19 | 1.2M |
| 2025-02-18 | -9.20 | $86.60 | 1.2M |
| 2025-02-14 | -20.70 | $85.65 | 1.7M |
| 2025-02-13 | -0.88 | $86.95 | 1.3M |
| 2025-02-12 | -16.69 | $84.94 | 1.8M |
| 2025-02-11 | -7.81 | $85.45 | 2.0M |
| 2025-02-10 | -11.75 | $84.38 | 2.6M |
| 2025-02-07 | -23.47 | $82.33 | 3.1M |
| 2025-02-06 | -51.50 | $80.00 | 2.4M |
| 2025-02-05 | -44.65 | $80.57 | 1.7M |
| 2025-02-04 | -43.20 | $80.69 | 1.1M |
| 2025-02-03 | -39.83 | $80.97 | 1.4M |
| 2025-01-31 | -22.02 | $82.45 | 4.8M |
| 2025-01-30 | -9.27 | $83.51 | 781200 |
| 2025-01-29 | -8.52 | $83.38 | 911026 |
| 2025-01-28 | -11.96 | $82.89 | 1.1M |
| 2025-01-27 | -4.32 | $82.62 | 1.9M |
| 2025-01-24 | -15.68 | $81.83 | 964326 |
| 2025-01-23 | -15.11 | $81.87 | 1.4M |
| 2025-01-22 | -15.00 | $81.66 | 2.1M |
| 2025-01-21 | -4.52 | $82.54 | 1.4M |
| 2025-01-17 | -4.42 | $81.66 | 1.2M |
| 2025-01-16 | -0.45 | $81.14 | 924808 |
| 2025-01-15 | -12.72 | $80.08 | 954200 |
| 2025-01-14 | -16.12 | $78.84 | 976100 |
| 2025-01-13 | -46.93 | $77.80 | 941000 |
| 2025-01-10 | -71.43 | $76.34 | 900521 |
| 2025-01-08 | -52.61 | $78.33 | 939744 |
| 2025-01-07 | -62.83 | $78.30 | 1.3M |
| 2025-01-06 | -67.55 | $77.82 | 1.0M |
| 2025-01-03 | -66.67 | $77.91 | 1.1M |
| 2025-01-02 | -72.69 | $77.39 | 718148 |
| 2024-12-31 | -74.40 | $77.41 | 517400 |
| 2024-12-30 | -77.47 | $77.23 | 677838 |
| 2024-12-27 | -75.85 | $77.71 | 726969 |
| 2024-12-26 | -71.26 | $78.34 | 372400 |
| 2024-12-24 | -75.32 | $77.80 | 271245 |
| 2024-12-23 | -78.33 | $77.40 | 900100 |
| 2024-12-20 | -79.08 | $77.30 | 3.4M |
| 2024-12-19 | -95.83 | $75.18 | 1.7M |
| 2024-12-18 | -99.38 | $74.91 | 1.8M |
| 2024-12-17 | -96.52 | $77.54 | 1.3M |
| 2024-12-16 | -94.81 | $78.67 | 1.3M |
| 2024-12-13 | -98.23 | $78.91 | 1.7M |
| 2024-12-12 | -99.53 | $79.29 | 1.4M |
| 2024-12-11 | -93.43 | $79.84 | 1.9M |
| 2024-12-10 | -96.85 | $80.74 | 896300 |
| 2024-12-09 | -97.98 | $82.53 | 714400 |
| 2024-12-06 | -69.26 | $84.40 | 1.4M |
| 2024-12-05 | -82.24 | $83.75 | 1.4M |
| 2024-12-04 | -60.48 | $84.84 | 1.0M |
| 2024-12-03 | -47.09 | $84.80 | 1.5M |
| 2024-12-02 | -37.29 | $85.42 | 1.0M |
| 2024-11-29 | -11.87 | $87.09 | 559612 |
| 2024-11-27 | -8.98 | $87.28 | 693800 |
| 2024-11-26 | -16.44 | $86.79 | 931819 |
| 2024-11-25 | -12.63 | $87.04 | 2.1M |
| 2024-11-22 | -32.57 | $85.73 | 676000 |
| 2024-11-21 | -38.90 | $84.70 | 1.1M |
| 2024-11-20 | -57.12 | $84.15 | 999600 |
| 2024-11-19 | -56.82 | $84.18 | 1.4M |
| 2024-11-18 | -40.21 | $86.07 | 958123 |
| 2024-11-15 | -37.76 | $86.56 | 3.6M |
| 2024-11-14 | -43.15 | $86.36 | 867700 |
| 2024-11-13 | -43.56 | $86.64 | 906000 |
| 2024-11-12 | -39.72 | $87.11 | 1.1M |
| 2024-11-11 | -38.91 | $87.21 | 874438 |
| 2024-11-08 | -53.26 | $85.45 | 950422 |
| 2024-11-07 | -48.78 | $86.00 | 1.2M |
| 2024-11-06 | -47.63 | $86.14 | 1.7M |
| 2024-11-05 | -76.92 | $82.55 | 1.5M |
| 2024-11-04 | -84.99 | $81.56 | 1.1M |
| 2024-11-01 | -79.93 | $82.18 | 858110 |
| 2024-10-31 | -78.14 | $82.40 | 1.4M |
| 2024-10-30 | -61.34 | $84.46 | 966364 |
| 2024-10-29 | -63.78 | $84.16 | 1.1M |
| 2024-10-28 | -61.09 | $84.49 | 1.4M |
| 2024-10-25 | -67.46 | $83.71 | 4.2M |
| 2024-10-24 | -29.46 | $89.65 | 1.2M |
| 2024-10-23 | -30.34 | $89.58 | 676404 |
| 2024-10-22 | -26.04 | $89.92 | 828300 |
| 2024-10-21 | -29.46 | $89.65 | 942000 |
| 2024-10-18 | -19.22 | $90.46 | 998200 |
| 2024-10-17 | -9.10 | $91.26 | 870900 |
| 2024-10-16 | -3.10 | $91.15 | 736536 |
| 2024-10-15 | -11.87 | $89.99 | 1.7M |
| 2024-10-14 | -3.31 | $89.71 | 1.3M |
| 2024-10-11 | -3.81 | $89.20 | 1.1M |
| 2024-10-10 | -8.41 | $87.48 | 891535 |
| 2024-10-09 | -1.70 | $87.51 | 617400 |
| 2024-10-08 | -15.26 | $85.87 | 712500 |
| 2024-10-07 | -17.22 | $85.67 | 993075 |
| 2024-10-04 | -0.98 | $87.32 | 688800 |
| 2024-10-03 | -25.48 | $84.60 | 666200 |
| 2024-10-02 | -20.61 | $85.08 | 951700 |
| 2024-10-01 | -20.00 | $85.14 | 893543 |
| 2024-09-30 | -12.28 | $85.90 | 926500 |
| 2024-09-27 | -10.36 | $86.09 | 581111 |
| 2024-09-26 | -3.11 | $85.99 | 684000 |
| 2024-09-25 | -14.98 | $84.92 | 918321 |
| 2024-09-24 | -10.88 | $85.29 | 1.5M |
| 2024-09-23 | -5.12 | $85.78 | 1.1M |
| 2024-09-20 | -1.53 | $85.61 | 2.6M |
| 2024-09-19 | -0.71 | $85.62 | 1.1M |
| 2024-09-18 | -10.26 | $83.73 | 727723 |
| 2024-09-17 | -0.71 | $83.82 | 954121 |
| 2024-09-16 | -7.76 | $82.17 | 791000 |
| 2024-09-13 | -14.05 | $81.32 | 1.6M |
| 2024-09-12 | -32.06 | $80.24 | 1.7M |
| 2024-09-11 | -46.01 | $78.98 | 1.4M |
| 2024-09-10 | -35.59 | $79.30 | 1.2M |
| 2024-09-09 | -36.73 | $79.21 | 1.4M |
| 2024-09-06 | -57.29 | $77.53 | 1.2M |
| 2024-09-05 | -27.69 | $79.70 | 1.6M |
| 2024-09-04 | -10.53 | $81.14 | 924450 |
| 2024-09-03 | -5.47 | $81.19 | 948046 |
| 2024-08-30 | -0.97 | $81.42 | 961530 |
| 2024-08-29 | -5.25 | $80.70 | 801099 |
| 2024-08-28 | -18.59 | $80.18 | 736321 |
| 2024-08-27 | -30.12 | $79.45 | 763300 |
| 2024-08-26 | -31.02 | $79.66 | 1.2M |
| 2024-08-23 | -32.69 | $79.48 | 569307 |
| 2024-08-22 | -46.65 | $78.02 | 781942 |
| 2024-08-21 | -59.14 | $77.75 | 1.3M |
| 2024-08-20 | -63.35 | $77.18 | 831200 |
| 2024-08-19 | -56.12 | $78.16 | 682800 |
| 2024-08-16 | -60.69 | $77.54 | 3.2M |
| 2024-08-15 | -65.27 | $76.92 | 994648 |
| 2024-08-14 | -76.63 | $75.90 | 1.1M |
| 2024-08-13 | -81.18 | $75.23 | 1.4M |
| 2024-08-12 | -86.42 | $74.39 | 862747 |
| 2024-08-09 | -83.99 | $74.78 | 974514 |
| 2024-08-08 | -86.17 | $74.43 | 1.2M |
| 2024-08-07 | -94.39 | $73.11 | 2.2M |
| 2024-08-06 | -92.77 | $73.37 | 1.3M |
| 2024-08-05 | -95.45 | $72.94 | 1.7M |
| 2024-08-02 | -95.82 | $75.41 | 1.7M |
| 2024-08-01 | -84.62 | $79.46 | 1.2M |
| 2024-07-31 | -64.90 | $81.51 | 1.7M |
| 2024-07-30 | -61.83 | $81.83 | 1.5M |
| 2024-07-29 | -65.42 | $81.43 | 1.6M |
| 2024-07-26 | -64.46 | $81.53 | 1.8M |
| 2024-07-25 | -36.78 | $84.42 | 1.5M |
| 2024-07-24 | -43.39 | $83.73 | 1.1M |
| 2024-07-23 | -31.51 | $84.97 | 749000 |
| 2024-07-22 | -27.97 | $85.34 | 929600 |
| 2024-07-19 | -34.00 | $84.71 | 1.2M |
| 2024-07-18 | -27.97 | $85.34 | 1.6M |
| 2024-07-17 | -7.53 | $87.46 | 1.6M |
| 2024-07-16 | -3.75 | $86.87 | 817700 |
| 2024-07-15 | -6.56 | $86.08 | 1.0M |
| 2024-07-12 | -2.92 | $84.93 | 871400 |
| 2024-07-11 | -0.50 | $83.88 | 1.2M |
| 2024-07-10 | -1.24 | $81.55 | 986700 |
| 2024-07-09 | -12.94 | $80.87 | 1.9M |
| 2024-07-08 | -54.38 | $78.46 | 861048 |
| 2024-07-05 | -56.02 | $78.37 | 1.9M |
| 2024-07-03 | -41.61 | $79.16 | 519726 |
| 2024-07-02 | -39.78 | $79.26 | 1.5M |
| 2024-07-01 | -64.59 | $78.01 | 1.0M |
| 2024-06-28 | -59.45 | $78.45 | 2.7M |
| 2024-06-27 | -43.00 | $79.46 | 946100 |
| 2024-06-26 | -40.07 | $79.64 | 955000 |
| 2024-06-25 | -35.05 | $80.11 | 607288 |
| 2024-06-24 | -23.79 | $80.83 | 1.0M |
| 2024-06-21 | -43.67 | $80.01 | 2.0M |
| 2024-06-20 | -46.58 | $80.25 | 1.8M |
| 2024-06-18 | -70.95 | $78.38 | 718644 |
| 2024-06-17 | -79.17 | $77.87 | 749446 |
| 2024-06-14 | -92.40 | $76.66 | 918300 |
| 2024-06-13 | -91.85 | $77.37 | 780500 |
| 2024-06-12 | -89.32 | $78.26 | 1.1M |
| 2024-06-11 | -96.48 | $77.69 | 1.1M |
| 2024-06-10 | -85.18 | $79.22 | 709436 |
| 2024-06-07 | -92.01 | $79.27 | 916523 |
| 2024-06-06 | -90.35 | $79.38 | 1.8M |
| 2024-06-05 | -86.27 | $79.65 | 710300 |
| 2024-06-04 | -92.12 | $79.76 | 1.0M |
| 2024-06-03 | -83.27 | $80.74 | 720129 |
| 2024-05-31 | -59.89 | $82.04 | 2.1M |
| 2024-05-30 | -65.24 | $81.24 | 640200 |
| 2024-05-29 | -77.28 | $80.37 | 679100 |
| 2024-05-28 | -65.69 | $81.12 | 874000 |
| 2024-05-24 | -48.69 | $82.22 | 1.1M |
| 2024-05-23 | -48.71 | $81.42 | 900827 |
| 2024-05-22 | -25.77 | $83.28 | 645335 |
| 2024-05-21 | -23.18 | $83.49 | 652500 |
| 2024-05-20 | -22.56 | $83.54 | 700000 |
| 2024-05-17 | -2.96 | $85.13 | 606900 |
| 2024-05-16 | -13.44 | $84.28 | 934500 |
| 2024-05-15 | -2.34 | $84.78 | 999700 |
| 2024-05-14 | -7.48 | $84.19 | 714905 |
| 2024-05-13 | -11.08 | $83.92 | 621400 |
| 2024-05-10 | -2.90 | $83.96 | 951200 |
| 2024-05-09 | -4.74 | $83.49 | 936830 |
| 2024-05-08 | -7.89 | $82.98 | 1.2M |
| 2024-05-07 | -16.26 | $82.46 | 1.0M |
| 2024-05-06 | -31.77 | $82.65 | 787016 |
| 2024-05-03 | -50.56 | $81.21 | 784900 |
| 2024-05-02 | -59.70 | $80.48 | 884014 |
| 2024-05-01 | -72.82 | $79.85 | 1.1M |
| 2024-04-30 | -80.27 | $79.14 | 1.1M |
| 2024-04-29 | -66.74 | $80.43 | 1.4M |
| 2024-04-26 | -80.48 | $79.12 | 1.4M |
| 2024-04-25 | -63.95 | $81.06 | 942813 |
| 2024-04-24 | -51.67 | $82.16 | 1.2M |
| 2024-04-23 | -58.93 | $81.51 | 737926 |
| 2024-04-22 | -60.71 | $81.35 | 674400 |
| 2024-04-19 | -70.87 | $80.44 | 978700 |
| 2024-04-18 | -87.39 | $78.96 | 875800 |
| 2024-04-17 | -92.75 | $78.48 | 935400 |
| 2024-04-16 | -95.31 | $78.25 | 830606 |
| 2024-04-15 | -95.74 | $78.93 | 855742 |
| 2024-04-12 | -96.27 | $79.82 | 1.2M |
| 2024-04-11 | -90.33 | $80.25 | 1.0M |
| 2024-04-10 | -74.80 | $81.27 | 840862 |
| 2024-04-09 | -52.58 | $82.81 | 870721 |
| 2024-04-08 | -26.40 | $84.62 | 992142 |
| 2024-04-05 | -27.74 | $84.51 | 882400 |
| 2024-04-04 | -26.64 | $84.60 | 877600 |
| 2024-04-03 | -12.20 | $85.77 | 981843 |
| 2024-04-02 | -17.44 | $85.34 | 1.3M |
| 2024-04-01 | -9.27 | $86.01 | 960704 |
| 2024-03-28 | -5.61 | $86.31 | 978241 |
| 2024-03-27 | -0.13 | $86.07 | 834402 |
| 2024-03-26 | -9.20 | $84.49 | 832300 |
| 2024-03-25 | -9.36 | $84.48 | 845029 |
| 2024-03-22 | -23.93 | $83.53 | 867800 |
| 2024-03-21 | -6.33 | $84.49 | 1.0M |
| 2024-03-20 | 0.00 | $84.01 | 1.6M |
| 2024-03-19 | -4.34 | $82.98 | 1.2M |
| 2024-03-18 | -19.30 | $82.25 | 1.9M |
| 2024-03-15 | -4.33 | $82.55 | 6.7M |
| 2024-03-14 | -35.55 | $80.51 | 1.9M |
| 2024-03-13 | -20.06 | $80.89 | 1.2M |
| 2024-03-12 | -68.19 | $79.81 | 1.2M |
| 2024-03-11 | -63.43 | $80.06 | 1.4M |
| 2024-03-08 | -52.05 | $79.97 | 1.2M |
| 2024-03-07 | -51.82 | $79.97 | 1.3M |
| 2024-03-06 | -40.30 | $80.73 | 1.3M |
| 2024-03-05 | -36.36 | $80.99 | 1.1M |
| 2024-03-04 | -39.16 | $80.68 | 1.1M |
| 2024-03-01 | -48.27 | $80.05 | 1.1M |
| 2024-02-29 | -32.69 | $80.86 | 2.1M |
| 2024-02-28 | -36.56 | $80.56 | 1.1M |
| 2024-02-27 | -35.01 | $80.68 | 939200 |
| 2024-02-26 | -42.38 | $80.11 | 874728 |
| 2024-02-23 | -40.70 | $80.24 | 938129 |
| 2024-02-22 | -39.41 | $80.34 | 882513 |
| 2024-02-21 | -48.32 | $79.65 | 1.0M |
| 2024-02-20 | -39.92 | $80.30 | 959400 |
| 2024-02-16 | -43.28 | $80.04 | 1.5M |
| 2024-02-15 | -31.65 | $80.94 | 1.6M |
| 2024-02-14 | -60.72 | $78.69 | 1.8M |
| 2024-02-13 | -53.36 | $79.26 | 2.4M |
| 2024-02-12 | -37.21 | $78.94 | 1.3M |
| 2024-02-09 | -51.34 | $78.20 | 843200 |
| 2024-02-08 | -59.73 | $77.76 | 908900 |
| 2024-02-07 | -53.05 | $78.11 | 1.2M |
| 2024-02-06 | -47.52 | $78.40 | 990600 |
| 2024-02-05 | -64.31 | $77.52 | 712700 |
| 2024-02-02 | -56.51 | $78.02 | 852607 |
| 2024-02-01 | -61.83 | $77.73 | 1.1M |
| 2024-01-31 | -44.74 | $79.10 | 1.1M |
| 2024-01-30 | -7.83 | $80.75 | 790439 |
| 2024-01-29 | -15.21 | $80.42 | 584155 |
| 2024-01-26 | -13.20 | $80.51 | 577600 |
| 2024-01-25 | -21.03 | $80.16 | 666548 |
| 2024-01-24 | -26.85 | $79.90 | 773700 |
| 2024-01-23 | -36.91 | $79.45 | 541215 |
| 2024-01-22 | -41.16 | $79.26 | 971910 |
| 2024-01-19 | -62.19 | $78.32 | 1.2M |
| 2024-01-18 | -86.80 | $77.22 | 933000 |
| 2024-01-17 | -90.70 | $77.20 | 608024 |
| 2024-01-16 | -84.57 | $78.14 | 865100 |
| 2024-01-12 | -69.94 | $78.75 | 702901 |
| 2024-01-11 | -43.29 | $78.97 | 831300 |
| 2024-01-10 | -38.67 | $79.00 | 688900 |
| 2024-01-09 | -42.42 | $78.61 | 770900 |
| 2024-01-08 | -9.47 | $80.48 | 779811 |
| 2024-01-05 | -4.16 | $80.82 | 1.8M |
| 2024-01-04 | -14.63 | $79.39 | 1.1M |
| 2024-01-03 | -26.29 | $78.67 | 1.4M |
| 2024-01-02 | -18.18 | $79.11 | 911549 |
| 2023-12-29 | -24.05 | $78.67 | 846500 |
| 2023-12-28 | -14.22 | $79.25 | 717506 |
| 2023-12-27 | -13.74 | $79.20 | 706300 |
| 2023-12-26 | -10.95 | $79.28 | 543600 |
| 2023-12-22 | -15.24 | $78.90 | 1.1M |
| 2023-12-21 | -17.38 | $78.71 | 905200 |
| 2023-12-20 | -21.33 | $78.36 | 1.3M |
| 2023-12-19 | -8.69 | $79.48 | 1.6M |
| 2023-12-18 | -27.77 | $77.79 | 908000 |
| 2023-12-15 | -20.32 | $78.45 | 2.9M |
| 2023-12-14 | -7.55 | $79.58 | 1.3M |
| 2023-12-13 | -4.42 | $78.08 | 1.1M |
| 2023-12-12 | -1.30 | $76.31 | 686713 |
| 2023-12-11 | -4.24 | $75.98 | 811703 |
| 2023-12-08 | -10.53 | $75.15 | 681439 |
| 2023-12-07 | -17.45 | $74.65 | 1.1M |
| 2023-12-06 | -18.14 | $74.60 | 945631 |
| 2023-12-05 | -10.37 | $74.57 | 1.2M |
| 2023-12-04 | -2.29 | $75.10 | 1.2M |
| 2023-12-01 | -8.32 | $74.53 | 1.1M |
| 2023-11-30 | -16.92 | $73.83 | 3.3M |
| 2023-11-29 | -10.66 | $74.17 | 2.0M |
| 2023-11-28 | -9.55 | $72.30 | 1.1M |
| 2023-11-27 | -12.78 | $72.10 | 1.3M |
| 2023-11-24 | -8.47 | $72.65 | 402149 |
| 2023-11-22 | -14.64 | $72.25 | 923943 |
| 2023-11-21 | -14.16 | $72.21 | 1.2M |
| 2023-11-20 | -8.73 | $72.59 | 1.0M |
| 2023-11-17 | -9.44 | $72.54 | 1.2M |
| 2023-11-16 | -24.61 | $71.48 | 1.3M |
| 2023-11-15 | -21.89 | $71.67 | 1.1M |
| 2023-11-14 | -22.60 | $71.62 | 1.4M |
| 2023-11-13 | -56.65 | $69.24 | 1.2M |
| 2023-11-10 | -51.93 | $69.57 | 969308 |
| 2023-11-09 | -61.52 | $68.90 | 1.0M |
| 2023-11-08 | -59.23 | $69.06 | 982000 |
| 2023-11-07 | -53.79 | $69.44 | 1.1M |
| 2023-11-06 | -39.06 | $70.47 | 997924 |
| 2023-11-03 | -21.60 | $71.69 | 1.9M |
| 2023-11-02 | -38.20 | $70.53 | 3.8M |
| 2023-11-01 | -84.98 | $67.26 | 3.2M |
| 2023-10-31 | -78.97 | $67.68 | 1.6M |
| 2023-10-30 | -77.97 | $67.75 | 1.5M |
| 2023-10-27 | -79.11 | $67.67 | 2.7M |
| 2023-10-26 | -71.35 | $68.35 | 2.1M |
| 2023-10-25 | -91.03 | $66.88 | 1.6M |
| 2023-10-24 | -95.11 | $67.06 | 1.8M |
| 2023-10-23 | -95.56 | $67.45 | 831034 |
| 2023-10-20 | -87.94 | $68.07 | 1.1M |
| 2023-10-19 | -71.58 | $69.51 | 848300 |
| 2023-10-18 | -63.65 | $70.61 | 1.0M |
| 2023-10-17 | -51.41 | $72.45 | 996100 |
| 2023-10-16 | -62.81 | $71.20 | 865136 |
| 2023-10-13 | -75.93 | $69.76 | 808137 |
| 2023-10-12 | -74.57 | $69.91 | 676062 |
| 2023-10-11 | -67.82 | $70.65 | 849700 |
| 2023-10-10 | -70.01 | $70.41 | 926300 |
| 2023-10-09 | -76.12 | $69.74 | 854605 |
| 2023-10-06 | -74.75 | $69.89 | 1.0M |
| 2023-10-05 | -82.32 | $69.06 | 953716 |
| 2023-10-04 | -88.61 | $68.37 | 1.2M |
| 2023-10-03 | -94.27 | $68.05 | 1.6M |
| 2023-10-02 | -96.55 | $70.21 | 1.8M |
| 2023-09-29 | -93.24 | $72.07 | 1.5M |
| 2023-09-28 | -84.93 | $72.66 | 919100 |
| 2023-09-27 | -94.23 | $72.00 | 934800 |
| 2023-09-26 | -98.67 | $72.75 | 865000 |
| 2023-09-25 | -81.96 | $74.92 | 531315 |
| 2023-09-22 | -99.52 | $74.51 | 585616 |
| 2023-09-21 | -80.48 | $75.31 | 758000 |
| 2023-09-20 | -39.06 | $77.03 | 712503 |
| 2023-09-19 | -33.18 | $77.28 | 692403 |
| 2023-09-18 | -41.18 | $76.94 | 694038 |
| 2023-09-15 | -40.94 | $76.95 | 2.4M |
| 2023-09-14 | -42.12 | $76.90 | 901700 |
| 2023-09-13 | -73.41 | $75.57 | 939200 |
| 2023-09-12 | -62.59 | $76.03 | 854415 |
| 2023-09-11 | -80.47 | $75.27 | 941106 |
| 2023-09-08 | -77.88 | $75.38 | 907139 |
| 2023-09-07 | -94.39 | $74.68 | 1.7M |
| 2023-09-06 | -61.71 | $76.19 | 772046 |
| 2023-09-05 | -44.86 | $77.07 | 1.0M |
| 2023-09-01 | -27.85 | $78.43 | 958586 |
| 2023-08-31 | -40.87 | $77.71 | 1.1M |
| 2023-08-30 | -39.60 | $77.78 | 700000 |
| 2023-08-29 | -43.76 | $77.55 | 764522 |
| 2023-08-28 | -66.18 | $76.31 | 685001 |
| 2023-08-25 | -68.71 | $76.33 | 577330 |
| 2023-08-24 | -72.90 | $76.25 | 612600 |
| 2023-08-23 | -85.70 | $75.90 | 520407 |
| 2023-08-22 | -99.10 | $74.69 | 600600 |
| 2023-08-21 | -95.42 | $75.90 | 566001 |
| 2023-08-18 | -95.34 | $76.47 | 612016 |
| 2023-08-17 | -95.94 | $76.62 | 955400 |
| 2023-08-16 | -90.68 | $77.06 | 991600 |
| 2023-08-15 | -98.32 | $76.48 | 1.2M |
| 2023-08-14 | -89.32 | $77.71 | 757600 |
| 2023-08-11 | -86.19 | $77.97 | 649300 |
| 2023-08-10 | -97.99 | $77.34 | 1.1M |
| 2023-08-09 | -91.19 | $77.92 | 819638 |
| 2023-08-08 | -76.42 | $79.01 | 786412 |
| 2023-08-07 | -62.63 | $79.79 | 712607 |
| 2023-08-04 | -71.03 | $78.57 | 1.0M |
| 2023-08-03 | -57.00 | $79.36 | 854900 |
| 2023-08-02 | -58.92 | $78.44 | 1.2M |
| 2023-08-01 | -52.75 | $79.09 | 1.4M |
| 2023-07-31 | -45.35 | $79.87 | 1.2M |
| 2023-07-28 | -48.86 | $79.50 | 2.8M |
| 2023-07-27 | -13.55 | $83.20 | 1.3M |
| 2023-07-26 | -3.42 | $84.10 | 966256 |
| 2023-07-25 | -13.68 | $82.86 | 1.1M |
| 2023-07-24 | -6.04 | $83.71 | 982922 |
| 2023-07-21 | -3.93 | $83.66 | 1.5M |
| 2023-07-20 | -2.03 | $83.53 | 1.0M |
| 2023-07-19 | -1.76 | $82.51 | 1.2M |
| 2023-07-18 | -5.26 | $81.47 | 828639 |
| 2023-07-17 | -3.36 | $80.57 | 731303 |
| 2023-07-14 | -11.05 | $79.14 | 1.4M |
| 2023-07-13 | -1.29 | $79.90 | 1.3M |
| 2023-07-12 | -9.96 | $78.60 | 1.3M |
| 2023-07-11 | -3.37 | $78.31 | 873442 |
| 2023-07-10 | -11.41 | $76.68 | 838300 |
| 2023-07-07 | -11.55 | $76.62 | 1.5M |
| 2023-07-06 | -23.75 | $75.20 | 1.2M |
| 2023-07-05 | -13.39 | $75.75 | 897360 |
| 2023-07-03 | -3.54 | $76.59 | 554300 |
| 2023-06-30 | -9.17 | $75.84 | 881503 |
| 2023-06-29 | -0.39 | $75.61 | 889300 |
| 2023-06-28 | -11.76 | $74.10 | 798800 |
| 2023-06-27 | -7.91 | $74.49 | 824000 |
| 2023-06-26 | -22.04 | $73.06 | 832106 |
| 2023-06-23 | -28.56 | $72.40 | 1.5M |
| 2023-06-22 | -27.37 | $72.52 | 782021 |
| 2023-06-21 | -21.25 | $73.14 | 2.1M |
| 2023-06-20 | -22.63 | $73.00 | 1.2M |
| 2023-06-16 | -5.04 | $74.78 | 3.1M |
| 2023-06-15 | -4.18 | $74.10 | 1.3M |
| 2023-06-14 | -22.96 | $72.35 | 994119 |
| 2023-06-13 | -3.65 | $73.36 | 1.2M |
| 2023-06-12 | -7.37 | $71.45 | 838100 |
| 2023-06-09 | -4.16 | $71.39 | 998714 |
| 2023-06-08 | -10.58 | $70.83 | 975254 |
| 2023-06-07 | -3.63 | $71.27 | 820400 |
| 2023-06-06 | -21.10 | $70.03 | 988400 |
| 2023-06-05 | -56.66 | $68.39 | 1.2M |
| 2023-06-02 | -42.13 | $69.47 | 1.3M |
| 2023-06-01 | -75.64 | $66.98 | 1.5M |
| 2023-05-31 | -96.10 | $65.46 | 3.5M |
| 2023-05-30 | -74.81 | $68.43 | 1.5M |
| 2023-05-26 | -83.05 | $68.17 | 1.1M |
| 2023-05-25 | -85.01 | $68.01 | 1.4M |
| 2023-05-24 | -78.87 | $68.51 | 1.0M |
| 2023-05-23 | -54.55 | $70.49 | 1.0M |
| 2023-05-22 | -58.66 | $70.18 | 1.2M |
| 2023-05-19 | -71.10 | $69.42 | 974146 |
| 2023-05-18 | -66.26 | $69.86 | 1.2M |
| 2023-05-17 | -73.47 | $69.39 | 1.1M |
| 2023-05-16 | -95.61 | $67.26 | 981603 |
| 2023-05-15 | -81.68 | $68.75 | 1.1M |
| 2023-05-12 | -93.46 | $67.49 | 1.7M |
| 2023-05-11 | -81.96 | $68.72 | 1.9M |
| 2023-05-10 | -69.44 | $70.06 | 990300 |
| 2023-05-09 | -65.23 | $70.51 | 1.6M |
| 2023-05-08 | -56.92 | $71.40 | 797200 |
| 2023-05-05 | -55.89 | $71.51 | 1.2M |
| 2023-05-04 | -76.64 | $69.29 | 2.0M |
| 2023-05-03 | -98.93 | $70.07 | 1.4M |
| 2023-05-02 | -82.67 | $71.29 | 1.6M |
| 2023-05-01 | -46.86 | $73.98 | 2.0M |
| 2023-04-28 | -37.38 | $74.69 | 1.7M |
| 2023-04-27 | -43.94 | $74.66 | 1.2M |
| 2023-04-26 | -70.03 | $72.98 | 1.3M |
| 2023-04-25 | -67.24 | $73.16 | 1.3M |
| 2023-04-24 | -27.17 | $75.74 | 1.0M |
| 2023-04-21 | -27.37 | $75.15 | 6.5M |
| 2023-04-20 | -17.54 | $75.99 | 1.7M |
| 2023-04-19 | -4.44 | $77.11 | 1.5M |
| 2023-04-18 | -3.94 | $76.98 | 1.4M |
| 2023-04-17 | -0.97 | $77.07 | 1.4M |
| 2023-04-14 | -6.21 | $75.89 | 1.3M |
| 2023-04-13 | -14.18 | $75.07 | 1.5M |
| 2023-04-12 | -11.08 | $75.33 | 803800 |
| 2023-04-11 | -4.00 | $75.56 | 901800 |
| 2023-04-10 | -17.72 | $74.28 | 1.2M |
| 2023-04-06 | -52.11 | $73.42 | 1.4M |
| 2023-04-05 | -65.99 | $73.07 | 2.0M |
| 2023-04-04 | -72.94 | $72.40 | 1.8M |
| 2023-04-03 | -68.19 | $73.64 | 2.4M |
| 2023-03-31 | -66.89 | $74.32 | 2.4M |
| 2023-03-30 | -68.30 | $74.14 | 1.3M |
| 2023-03-29 | -74.30 | $73.34 | 925300 |
| 2023-03-28 | -81.27 | $72.31 | 878900 |
| 2023-03-27 | -81.18 | $72.33 | 1.2M |
| 2023-03-24 | -84.30 | $71.59 | 1.9M |
| 2023-03-23 | -85.70 | $71.26 | 2.2M |
| 2023-03-22 | -81.01 | $72.37 | 1.3M |
| 2023-03-21 | -69.32 | $75.14 | 3.7M |
| 2023-03-20 | -78.61 | $72.94 | 3.3M |
| 2023-03-17 | -91.05 | $69.99 | 14.7M |
| 2023-03-16 | -80.62 | $72.56 | 2.8M |
| 2023-03-15 | -96.26 | $69.69 | 3.0M |
| 2023-03-14 | -91.57 | $73.37 | 2.6M |
| 2023-03-13 | -97.31 | $72.13 | 3.4M |
| 2023-03-10 | -94.83 | $77.01 | 2.2M |
| 2023-03-09 | -98.41 | $78.91 | 1.8M |
| 2023-03-08 | -90.40 | $83.23 | 1.5M |
| 2023-03-07 | -81.05 | $84.33 | 1.4M |
| 2023-03-06 | -69.41 | $85.70 | 1.7M |
| 2023-03-03 | -53.61 | $87.56 | 1.7M |
| 2023-03-02 | -65.34 | $86.18 | 4.9M |
| 2023-03-01 | -40.18 | $91.23 | 2.2M |
| 2023-02-28 | -63.10 | $89.56 | 1.6M |
| 2023-02-27 | -75.99 | $88.68 | 811512 |
| 2023-02-24 | -72.91 | $88.89 | 877400 |
| 2023-02-23 | -72.04 | $88.95 | 771823 |
| 2023-02-22 | -83.75 | $88.15 | 1.2M |
| 2023-02-21 | -89.17 | $87.78 | 1.2M |
| 2023-02-17 | -41.58 | $91.03 | 1.1M |
| 2023-02-16 | -34.68 | $91.38 | 785232 |
| 2023-02-15 | -23.57 | $92.01 | 877000 |
| 2023-02-14 | -23.95 | $91.98 | 819312 |
| 2023-02-13 | -11.03 | $93.00 | 1.0M |
| 2023-02-10 | -44.23 | $90.38 | 1.2M |
| 2023-02-09 | -53.49 | $89.65 | 1.4M |
| 2023-02-08 | -34.73 | $91.13 | 1.8M |
| 2023-02-07 | -12.65 | $92.75 | 1.1M |
| 2023-02-06 | -28.00 | $91.56 | 1.4M |
| 2023-02-03 | -15.87 | $92.31 | 1.5M |
| 2023-02-02 | -8.84 | $92.87 | 2.1M |
| 2023-02-01 | -16.96 | $92.08 | 2.0M |
| 2023-01-31 | -11.31 | $92.55 | 5.0M |
| 2023-01-30 | -3.26 | $93.39 | 2.5M |
| 2023-01-27 | -3.08 | $93.05 | 1.9M |
| 2023-01-26 | -0.22 | $92.26 | 1.4M |
| 2023-01-25 | -0.94 | $90.69 | 1.1M |
| 2023-01-24 | -13.04 | $89.77 | 827736 |
| 2023-01-23 | -18.82 | $89.34 | 876325 |
| 2023-01-20 | -37.37 | $87.96 | 1.4M |
| 2023-01-19 | -51.48 | $86.91 | 1.7M |
| 2023-01-18 | -44.76 | $87.41 | 1.2M |
| 2023-01-17 | -18.82 | $89.34 | 1.1M |
| 2023-01-13 | -19.09 | $89.32 | 1.1M |
| 2023-01-12 | -31.99 | $88.36 | 1.2M |
| 2023-01-11 | -34.62 | $89.25 | 2.2M |
| 2023-01-10 | -52.53 | $87.62 | 1.1M |
| 2023-01-09 | -60.77 | $86.87 | 1.7M |
| 2023-01-06 | -54.29 | $87.46 | 1.6M |
| 2023-01-05 | -88.02 | $84.39 | 1.8M |
| 2023-01-04 | -81.21 | $85.01 | 1.7M |
| 2023-01-03 | -94.84 | $83.77 | 1.7M |
| 2022-12-30 | -93.19 | $83.92 | 1.1M |
| 2022-12-29 | -77.50 | $85.51 | 752500 |
| 2022-12-28 | -89.99 | $84.40 | 1.0M |
| 2022-12-27 | -82.34 | $85.08 | 947025 |
| 2022-12-23 | -77.17 | $85.56 | 688500 |
| 2022-12-22 | -82.52 | $85.08 | 1.1M |
| 2022-12-21 | -69.82 | $86.22 | 1.0M |
| 2022-12-20 | -85.08 | $84.85 | 1.3M |
| 2022-12-19 | -91.09 | $84.31 | 1.6M |
| 2022-12-16 | -84.30 | $84.92 | 5.6M |
| 2022-12-15 | -93.01 | $86.10 | 1.5M |
| 2022-12-14 | -86.92 | $88.17 | 1.6M |
| 2022-12-13 | -67.72 | $89.85 | 1.5M |
| 2022-12-12 | -63.33 | $90.27 | 1.3M |
| 2022-12-09 | -94.96 | $88.07 | 1.4M |
| 2022-12-08 | -82.77 | $89.11 | 1.8M |
| 2022-12-07 | -69.52 | $90.24 | 1.5M |
| 2022-12-06 | -74.79 | $89.79 | 1.4M |
| 2022-12-05 | -73.27 | $89.92 | 1.6M |
| 2022-12-02 | -44.78 | $92.18 | 1.5M |
| 2022-12-01 | -47.81 | $90.92 | 1.8M |
| 2022-11-30 | -59.11 | $89.68 | 4.8M |
| 2022-11-29 | -57.65 | $89.84 | 1.5M |
| 2022-11-28 | -60.38 | $89.54 | 1.4M |
| 2022-11-25 | -27.69 | $92.47 | 626025 |
| 2022-11-23 | -29.64 | $91.78 | 729900 |
| 2022-11-22 | -28.16 | $91.71 | 1000000 |
| 2022-11-21 | -30.64 | $91.01 | 1.2M |
| 2022-11-18 | -30.34 | $90.90 | 1.6M |
| 2022-11-17 | -32.42 | $89.81 | 2.3M |
| 2022-11-16 | -16.62 | $92.91 | 1.6M |
| 2022-11-15 | -14.48 | $93.33 | 1.4M |
| 2022-11-14 | -12.39 | $93.74 | 1.6M |
| 2022-11-11 | -5.96 | $95.00 | 2.0M |
| 2022-11-10 | -1.15 | $93.62 | 1.8M |
| 2022-11-09 | -9.64 | $89.47 | 1.0M |
| 2022-11-08 | -2.19 | $90.65 | 1.3M |
| 2022-11-07 | -2.21 | $90.03 | 1.3M |
| 2022-11-04 | -0.13 | $89.88 | 1.6M |
| 2022-11-03 | -18.18 | $86.51 | 1.4M |
| 2022-11-02 | -16.34 | $86.79 | 2.1M |
| 2022-11-01 | -5.70 | $88.32 | 1.6M |
| 2022-10-31 | -2.70 | $88.13 | 2.5M |
| 2022-10-28 | -1.82 | $88.01 | 3.6M |
| 2022-10-27 | -7.12 | $81.84 | 1.7M |
| 2022-10-26 | -3.83 | $80.88 | 1.8M |
| 2022-10-25 | -2.56 | $80.14 | 2.2M |
| 2022-10-24 | -3.68 | $80.03 | 1.9M |
| 2022-10-21 | -14.80 | $78.84 | 6.3M |
| 2022-10-20 | -28.05 | $77.56 | 1.8M |
| 2022-10-19 | -15.53 | $78.77 | 1.9M |
| 2022-10-18 | -4.04 | $79.88 | 1.6M |
| 2022-10-17 | -18.52 | $78.22 | 1.6M |
| 2022-10-14 | -35.76 | $76.61 | 1.6M |
| 2022-10-13 | -4.11 | $78.78 | 2.2M |
| 2022-10-12 | -36.27 | $76.04 | 1.5M |
| 2022-10-11 | -40.14 | $75.71 | 1.4M |
| 2022-10-10 | -39.32 | $76.12 | 2.5M |
| 2022-10-07 | -40.91 | $76.04 | 1.7M |
| 2022-10-06 | -16.10 | $78.32 | 1.6M |
| 2022-10-05 | -13.82 | $78.53 | 1.4M |
| 2022-10-04 | -8.71 | $79.00 | 1.6M |
| 2022-10-03 | -46.25 | $75.55 | 2.1M |
| 2022-09-30 | -83.24 | $72.15 | 2.1M |
| 2022-09-29 | -91.19 | $71.42 | 1.7M |
| 2022-09-28 | -74.97 | $72.91 | 1.3M |
| 2022-09-27 | -91.74 | $71.47 | 1.1M |
| 2022-09-26 | -98.60 | $71.34 | 1.5M |
| 2022-09-23 | -86.13 | $72.41 | 1.8M |
| 2022-09-22 | -65.96 | $75.42 | 1.6M |
| 2022-09-21 | -56.33 | $76.06 | 1.6M |
| 2022-09-20 | -44.58 | $76.84 | 1.4M |
| 2022-09-19 | -35.69 | $77.43 | 1.7M |
| 2022-09-16 | -42.02 | $77.01 | 3.4M |
| 2022-09-15 | -35.09 | $77.47 | 2.0M |
| 2022-09-14 | -33.43 | $77.58 | 1.7M |
| 2022-09-13 | -35.99 | $77.41 | 2.4M |
| 2022-09-12 | -3.07 | $79.78 | 2.2M |
| 2022-09-09 | -24.89 | $78.29 | 2.1M |
| 2022-09-08 | -46.71 | $76.80 | 2.5M |
| 2022-09-07 | -68.52 | $75.31 | 3.0M |
| 2022-09-06 | -56.45 | $74.43 | 1.6M |
| 2022-09-02 | -48.47 | $74.44 | 1.3M |
| 2022-09-01 | -43.35 | $74.68 | 1.6M |
| 2022-08-31 | -42.52 | $74.76 | 1.7M |
| 2022-08-30 | -34.51 | $75.29 | 1.9M |
| 2022-08-29 | -30.79 | $75.71 | 1.3M |
| 2022-08-26 | -23.64 | $76.61 | 1.3M |
| 2022-08-25 | -10.67 | $78.39 | 1.4M |
| 2022-08-24 | -18.17 | $76.99 | 1.4M |
| 2022-08-23 | -23.56 | $76.10 | 2.0M |
| 2022-08-22 | -21.87 | $76.38 | 1.2M |
| 2022-08-19 | -11.14 | $78.15 | 2.1M |
| 2022-08-18 | -4.19 | $79.29 | 1.3M |
| 2022-08-17 | -7.59 | $78.72 | 1.7M |
| 2022-08-16 | -5.94 | $78.98 | 1.8M |
| 2022-08-15 | -5.06 | $79.13 | 1.5M |
| 2022-08-12 | -0.17 | $79.51 | 1.6M |
| 2022-08-11 | -4.53 | $77.49 | 1.7M |
| 2022-08-10 | -0.53 | $76.16 | 2.3M |
| 2022-08-09 | -7.87 | $73.69 | 3.0M |
| 2022-08-08 | -8.94 | $68.79 | 1.2M |
| 2022-08-05 | -9.01 | $68.22 | 793645 |
| 2022-08-04 | -9.53 | $67.98 | 1.2M |
| 2022-08-03 | -2.64 | $68.05 | 1.2M |
| 2022-08-02 | -24.30 | $66.19 | 1.1M |
| 2022-08-01 | -10.60 | $67.12 | 1.3M |
| 2022-07-29 | -14.88 | $66.94 | 1.9M |
| 2022-07-28 | -44.22 | $64.91 | 903746 |
| 2022-07-27 | -47.61 | $64.89 | 1.1M |
| 2022-07-26 | -66.12 | $63.93 | 862545 |
| 2022-07-25 | -54.59 | $64.91 | 1.1M |
| 2022-07-22 | -66.35 | $63.91 | 896500 |
| 2022-07-21 | -57.41 | $64.67 | 826225 |
| 2022-07-20 | -62.35 | $64.25 | 1.5M |
| 2022-07-19 | -66.82 | $63.87 | 1.4M |
| 2022-07-18 | -82.59 | $62.53 | 1.0M |
| 2022-07-15 | -80.71 | $62.69 | 1.5M |
| 2022-07-14 | -99.06 | $61.13 | 1.6M |
| 2022-07-13 | -80.05 | $63.49 | 1.6M |
| 2022-07-12 | -50.46 | $65.73 | 1.9M |
| 2022-07-11 | -44.25 | $66.20 | 1.2M |
| 2022-07-08 | -50.89 | $66.92 | 1.4M |
| 2022-07-07 | -51.06 | $67.06 | 1.2M |
| 2022-07-06 | -58.09 | $66.33 | 1.6M |
| 2022-07-05 | -55.78 | $66.57 | 1.2M |
| 2022-07-01 | -44.22 | $67.77 | 1.6M |
| 2022-06-30 | -53.66 | $66.79 | 1.3M |
| 2022-06-29 | -49.77 | $67.33 | 993921 |
| 2022-06-28 | -47.11 | $68.11 | 1.2M |
| 2022-06-27 | -49.96 | $67.78 | 1.7M |
| 2022-06-24 | -43.31 | $68.55 | 2.4M |
| 2022-06-23 | -72.22 | $65.20 | 1.4M |
| 2022-06-22 | -69.54 | $65.51 | 1.4M |
| 2022-06-21 | -69.80 | $65.48 | 1.6M |
| 2022-06-17 | -83.78 | $63.86 | 4.6M |
| 2022-06-16 | -92.58 | $62.84 | 3.0M |
| 2022-06-15 | -82.95 | $64.96 | 1.6M |
| 2022-06-14 | -92.77 | $63.94 | 1.4M |
| 2022-06-13 | -96.15 | $63.59 | 1.4M |
| 2022-06-10 | -99.59 | $66.33 | 1.7M |
| 2022-06-09 | -43.21 | $70.29 | 1.3M |
| 2022-06-08 | -25.69 | $71.62 | 821907 |
| 2022-06-07 | -18.05 | $72.20 | 1.3M |
| 2022-06-06 | -24.24 | $71.73 | 1.0M |
| 2022-06-03 | -35.44 | $70.88 | 1.2M |
| 2022-06-02 | -18.18 | $72.19 | 1.2M |
| 2022-06-01 | -25.96 | $71.60 | 1.5M |
| 2022-05-31 | -8.43 | $72.93 | 2.7M |
| 2022-05-27 | -7.69 | $72.94 | 1.3M |
| 2022-05-26 | -20.42 | $71.98 | 1.5M |
| 2022-05-25 | -33.95 | $70.96 | 1.8M |
| 2022-05-24 | -42.18 | $70.34 | 2.1M |
| 2022-05-23 | -39.66 | $70.53 | 1.6M |
| 2022-05-20 | -56.76 | $69.24 | 2.4M |
| 2022-05-19 | -56.32 | $69.75 | 4.0M |
| 2022-05-18 | -51.42 | $71.44 | 2.3M |
| 2022-05-17 | -39.59 | $72.77 | 1.8M |
| 2022-05-16 | -63.52 | $70.08 | 2.7M |
| 2022-05-13 | -64.06 | $70.02 | 2.3M |
| 2022-05-12 | -85.41 | $67.62 | 1.8M |
| 2022-05-11 | -92.80 | $68.07 | 1.4M |
| 2022-05-10 | -82.05 | $69.13 | 1.6M |
| 2022-05-09 | -83.47 | $68.99 | 1.8M |
| 2022-05-06 | -70.59 | $70.26 | 4.0M |
| 2022-05-05 | -57.91 | $71.51 | 2.4M |
| 2022-05-04 | -38.64 | $73.41 | 2.3M |
| 2022-05-03 | -74.65 | $69.86 | 1.5M |
| 2022-05-02 | -85.60 | $68.78 | 1.9M |
| 2022-04-29 | -97.53 | $68.14 | 2.2M |
| 2022-04-28 | -80.05 | $70.64 | 2.0M |
| 2022-04-27 | -90.91 | $69.92 | 1.5M |
| 2022-04-26 | -93.28 | $69.86 | 1.8M |
| 2022-04-25 | -68.06 | $71.85 | 2.0M |
| 2022-04-22 | -84.58 | $72.34 | 1.3M |
| 2022-04-21 | -33.23 | $75.02 | 1.0M |
| 2022-04-20 | -6.87 | $76.21 | 1.1M |
| 2022-04-19 | -3.33 | $75.17 | 1.3M |
| 2022-04-18 | -22.56 | $73.92 | 1.0M |
| 2022-04-14 | -20.03 | $73.95 | 1.1M |
| 2022-04-13 | -18.45 | $74.00 | 1.0M |
| 2022-04-12 | -32.20 | $72.98 | 1.2M |
| 2022-04-11 | -22.00 | $73.30 | 1.2M |
| 2022-04-08 | -17.71 | $73.62 | 1.6M |
| 2022-04-07 | -21.40 | $73.06 | 1.6M |
| 2022-04-06 | -12.33 | $73.97 | 1.8M |
| 2022-04-05 | -8.41 | $74.38 | 1.4M |
| 2022-04-04 | -17.29 | $73.41 | 1.2M |
| 2022-04-01 | -12.56 | $73.89 | 1.2M |
| 2022-03-31 | -16.96 | $73.41 | 2.1M |
| 2022-03-30 | -6.42 | $74.56 | 1.1M |
| 2022-03-29 | -2.94 | $74.59 | 1.8M |
| 2022-03-28 | -3.63 | $73.37 | 2.3M |
| 2022-03-25 | -0.22 | $73.60 | 1.1M |
| 2022-03-24 | -4.46 | $71.85 | 2.6M |
| 2022-03-23 | -15.26 | $70.79 | 1.8M |
| 2022-03-22 | -15.11 | $70.98 | 2.2M |
| 2022-03-21 | -32.72 | $69.84 | 2.0M |
| 2022-03-18 | -37.58 | $70.03 | 3.6M |
| 2022-03-17 | -47.22 | $70.04 | 1.4M |
| 2022-03-16 | -56.62 | $69.56 | 1.9M |
| 2022-03-15 | -73.94 | $67.48 | 2.8M |
| 2022-03-14 | -84.80 | $66.21 | 2.0M |
| 2022-03-11 | -95.13 | $65.06 | 1.3M |
| 2022-03-10 | -92.44 | $65.56 | 775725 |
| 2022-03-09 | -88.63 | $66.17 | 1.1M |
| 2022-03-08 | -96.63 | $64.89 | 2.4M |
| 2022-03-07 | -99.88 | $64.37 | 1.7M |
| 2022-03-04 | -93.79 | $67.06 | 1.3M |
| 2022-03-03 | -80.04 | $69.01 | 1.6M |
| 2022-03-02 | -77.50 | $69.37 | 2.1M |
| 2022-03-01 | -90.90 | $67.47 | 3.2M |
| 2022-02-28 | -68.55 | $70.64 | 2.9M |
| 2022-02-25 | -61.14 | $71.69 | 3.1M |
| 2022-02-24 | -83.64 | $68.50 | 1.8M |
| 2022-02-23 | -98.27 | $69.56 | 2.7M |
| 2022-02-22 | -83.95 | $71.10 | 1.5M |
| 2022-02-18 | -66.39 | $72.48 | 2.2M |
| 2022-02-17 | -63.52 | $72.82 | 2.0M |
| 2022-02-16 | -39.68 | $75.65 | 1.5M |
| 2022-02-15 | -38.67 | $75.77 | 1.3M |
| 2022-02-14 | -51.98 | $74.19 | 2.1M |
| 2022-02-11 | -36.39 | $76.04 | 2.5M |
| 2022-02-10 | -14.91 | $78.59 | 1.8M |
| 2022-02-09 | -2.15 | $78.95 | 1.7M |
| 2022-02-08 | -0.72 | $78.19 | 3.0M |
| 2022-02-07 | -29.82 | $74.94 | 2.0M |
| 2022-02-04 | -31.66 | $74.77 | 1.6M |
| 2022-02-03 | -54.19 | $72.70 | 1.1M |
| 2022-02-02 | -39.83 | $74.02 | 1.3M |
| 2022-02-01 | -38.08 | $74.18 | 1.4M |
| 2022-01-31 | -50.27 | $73.06 | 2.4M |
| 2022-01-28 | -60.72 | $72.10 | 1.2M |
| 2022-01-27 | -57.34 | $72.41 | 1.3M |
| 2022-01-26 | -50.27 | $73.06 | 1.3M |
| 2022-01-25 | -55.06 | $72.62 | 1.5M |
| 2022-01-24 | -60.07 | $72.16 | 2.0M |
| 2022-01-21 | -79.44 | $72.00 | 1.7M |
| 2022-01-20 | -49.75 | $73.64 | 1.7M |
| 2022-01-19 | -30.72 | $74.59 | 949501 |
| 2022-01-18 | -16.01 | $75.80 | 1.3M |
| 2022-01-14 | -7.33 | $76.82 | 828100 |
| 2022-01-13 | -9.37 | $76.58 | 935800 |
| 2022-01-12 | -9.88 | $76.52 | 882537 |
| 2022-01-11 | -1.09 | $76.82 | 823713 |
| 2022-01-10 | -9.45 | $75.81 | 1.4M |
| 2022-01-07 | -4.44 | $76.26 | 1.5M |
| 2022-01-06 | -13.36 | $75.02 | 1.4M |
| 2022-01-05 | -20.99 | $74.22 | 1.6M |
| 2022-01-04 | -3.01 | $75.62 | 1.2M |
| 2022-01-03 | -10.80 | $73.21 | 981015 |
| 2021-12-31 | -19.82 | $72.33 | 512604 |
| 2021-12-30 | -22.58 | $72.11 | 423714 |
| 2021-12-29 | -20.45 | $72.28 | 562400 |
| 2021-12-28 | -19.70 | $72.34 | 1.0M |
| 2021-12-27 | -12.05 | $72.95 | 707400 |
| 2021-12-23 | -29.23 | $71.58 | 1.4M |
| 2021-12-22 | -49.40 | $70.17 | 1.6M |
| 2021-12-21 | -47.49 | $70.33 | 1.8M |
| 2021-12-20 | -88.28 | $66.92 | 2.9M |
| 2021-12-17 | -40.43 | $71.64 | 4.1M |
| 2021-12-16 | -17.17 | $73.17 | 1.5M |
| 2021-12-15 | -29.33 | $72.37 | 1.9M |
| 2021-12-14 | -34.95 | $72.00 | 1.7M |
| 2021-12-13 | -45.90 | $71.28 | 1.8M |
| 2021-12-10 | -35.11 | $71.99 | 1.3M |
| 2021-12-09 | -41.95 | $71.54 | 1.2M |
| 2021-12-08 | -40.73 | $71.62 | 1.3M |
| 2021-12-07 | -46.81 | $71.22 | 1.8M |
| 2021-12-06 | -65.65 | $69.98 | 2.3M |
| 2021-12-03 | -77.81 | $69.18 | 2.6M |
| 2021-12-02 | -61.04 | $70.07 | 2.2M |
| 2021-12-01 | -94.37 | $67.76 | 2.5M |
| 2021-11-30 | -82.54 | $68.58 | 2.8M |
| 2021-11-29 | -48.77 | $70.92 | 1.7M |
| 2021-11-26 | -43.74 | $70.91 | 1.7M |
| 2021-11-24 | -4.42 | $73.93 | 2.5M |
| 2021-11-23 | -3.18 | $73.54 | 2.9M |
| 2021-11-22 | -11.36 | $72.32 | 2.2M |
| 2021-11-19 | -29.39 | $70.87 | 2.5M |
| 2021-11-18 | -24.39 | $71.22 | 1.5M |
| 2021-11-17 | -19.12 | $71.59 | 1.7M |
| 2021-11-16 | -11.70 | $72.11 | 1.8M |
| 2021-11-15 | -1.54 | $71.69 | 2.9M |
| 2021-11-12 | -16.97 | $69.59 | 679202 |
| 2021-11-11 | -25.57 | $69.21 | 476700 |
| 2021-11-10 | -42.53 | $68.46 | 696020 |
| 2021-11-09 | -43.84 | $68.31 | 706300 |
| 2021-11-08 | -33.91 | $68.77 | 616215 |
| 2021-11-05 | -30.02 | $68.95 | 774626 |
| 2021-11-04 | -40.60 | $68.46 | 1.3M |
| 2021-11-03 | -25.49 | $69.16 | 1.3M |
| 2021-11-02 | -41.39 | $68.28 | 1.1M |
| 2021-11-01 | -44.12 | $67.84 | 1.3M |
| 2021-10-29 | -58.57 | $67.09 | 1.4M |
| 2021-10-28 | -54.48 | $66.91 | 998103 |
| 2021-10-27 | -59.80 | $66.47 | 2.3M |
| 2021-10-26 | -10.13 | $69.51 | 1.0M |
| 2021-10-25 | -7.10 | $69.64 | 828200 |
| 2021-10-22 | -8.74 | $69.44 | 1.0M |
| 2021-10-21 | -15.97 | $69.01 | 1.1M |
| 2021-10-20 | -2.76 | $69.77 | 948000 |
| 2021-10-19 | -9.99 | $69.03 | 875600 |
| 2021-10-18 | -13.39 | $68.61 | 894746 |
| 2021-10-15 | -12.83 | $68.65 | 1.1M |
| 2021-10-14 | -15.32 | $68.43 | 838936 |
| 2021-10-13 | -31.33 | $67.02 | 1.2M |
| 2021-10-12 | -25.09 | $67.57 | 891829 |
| 2021-10-11 | -18.84 | $68.12 | 1.0M |
| 2021-10-08 | -5.24 | $68.92 | 1.5M |
| 2021-10-07 | -9.91 | $67.97 | 1.0M |
| 2021-10-06 | -2.66 | $67.18 | 1.4M |
| 2021-10-05 | -7.19 | $66.65 | 1.9M |
| 2021-10-04 | -32.19 | $65.12 | 1.2M |
| 2021-10-01 | -23.86 | $65.63 | 1.0M |
| 2021-09-30 | -43.95 | $64.40 | 1.5M |
| 2021-09-29 | -28.43 | $65.35 | 861200 |
| 2021-09-28 | -25.96 | $65.62 | 1.1M |
| 2021-09-27 | -23.84 | $66.53 | 1.0M |
| 2021-09-24 | -52.33 | $64.45 | 975810 |
| 2021-09-23 | -55.48 | $64.22 | 843400 |
| 2021-09-22 | -78.47 | $62.57 | 1.1M |
| 2021-09-21 | -90.04 | $61.71 | 1.5M |
| 2021-09-20 | -86.41 | $61.98 | 1.4M |
| 2021-09-17 | -77.51 | $65.16 | 2.3M |
| 2021-09-16 | -62.00 | $65.74 | 1.1M |
| 2021-09-15 | -54.08 | $66.08 | 948200 |
| 2021-09-14 | -75.99 | $65.14 | 976000 |
| 2021-09-13 | -57.34 | $65.94 | 1.3M |
| 2021-09-10 | -82.28 | $64.87 | 1.2M |
| 2021-09-09 | -73.19 | $65.26 | 1.0M |
| 2021-09-08 | -80.42 | $64.95 | 676747 |
| 2021-09-07 | -72.03 | $65.31 | 804800 |
| 2021-09-03 | -55.94 | $66.00 | 846626 |
| 2021-09-02 | -47.09 | $66.38 | 928500 |
| 2021-09-01 | -40.29 | $65.91 | 1.0M |
| 2021-08-31 | -23.87 | $66.81 | 1.0M |
| 2021-08-30 | -15.92 | $67.16 | 549347 |
| 2021-08-27 | -3.59 | $68.12 | 558900 |
| 2021-08-26 | -22.34 | $66.66 | 786447 |
| 2021-08-25 | -8.34 | $67.75 | 1.0M |
| 2021-08-24 | -9.28 | $66.87 | 837502 |
| 2021-08-23 | -22.61 | $65.95 | 790318 |
| 2021-08-20 | -35.94 | $65.03 | 1.1M |
| 2021-08-19 | -42.32 | $64.59 | 657328 |
| 2021-08-18 | -28.99 | $65.51 | 787300 |
| 2021-08-17 | -20.72 | $66.08 | 790100 |
| 2021-08-16 | -9.95 | $66.65 | 1.2M |
| 2021-08-13 | -6.44 | $66.94 | 596843 |
| 2021-08-12 | -2.29 | $67.18 | 550100 |
| 2021-08-11 | -1.19 | $66.96 | 882500 |
| 2021-08-10 | -8.93 | $65.70 | 981615 |
| 2021-08-09 | -7.77 | $64.95 | 799500 |
| 2021-08-06 | -5.49 | $64.86 | 890707 |
| 2021-08-05 | -5.18 | $63.60 | 1.3M |
| 2021-08-04 | -39.16 | $61.83 | 1.8M |
| 2021-08-03 | -16.89 | $62.99 | 1.3M |
| 2021-08-02 | -43.29 | $62.00 | 1.2M |
| 2021-07-30 | -41.09 | $62.13 | 1.5M |
| 2021-07-29 | -28.18 | $62.89 | 1.2M |
| 2021-07-28 | -35.31 | $62.47 | 1.7M |
| 2021-07-27 | -33.96 | $62.55 | 1.1M |
| 2021-07-26 | -32.43 | $62.64 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.61
2026-07-24
Close Price
$108.88
Vol: 418656Average Directional Index - Detailed Analysis
Minimum
8.16
Average
19.94
Maximum
50.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.61 | $108.88 | 418656 |
| 2026-07-23 | 14.63 | $107.32 | 2.0M |
| 2026-07-22 | 14.21 | $108.25 | 1.4M |
| 2026-07-21 | 14.15 | $109.57 | 2.2M |
| 2026-07-20 | 14.08 | $112.06 | 1.6M |
| 2026-07-17 | 14.77 | $113.95 | 1.6M |
| 2026-07-16 | 15.31 | $113.12 | 1.9M |
| 2026-07-15 | 16.00 | $112.96 | 1.3M |
| 2026-07-14 | 16.49 | $112.92 | 1.2M |
| 2026-07-13 | 16.53 | $113.61 | 1.2M |
| 2026-07-10 | 16.78 | $112.23 | 1.1M |
| 2026-07-09 | 17.34 | $111.67 | 1.8M |
| 2026-07-08 | 17.89 | $110.74 | 901500 |
| 2026-07-07 | 18.53 | $112.88 | 968528 |
| 2026-07-06 | 18.44 | $112.55 | 1.0M |
| 2026-07-02 | 18.63 | $110.87 | 1.2M |
| 2026-07-01 | 19.23 | $108.93 | 1.4M |
| 2026-06-30 | 20.21 | $107.78 | 1.2M |
| 2026-06-29 | 21.07 | $108.51 | 1.5M |
| 2026-06-26 | 22.16 | $107.75 | 3.0M |
| 2026-06-25 | 23.15 | $105.44 | 2.3M |
| 2026-06-24 | 24.18 | $106.70 | 2.7M |
| 2026-06-23 | 25.41 | $112.36 | 1.1M |
| 2026-06-22 | 24.98 | $111.23 | 1.1M |
| 2026-06-18 | 24.58 | $109.57 | 3.4M |
| 2026-06-17 | 24.36 | $110.22 | 1.1M |
| 2026-06-16 | 23.67 | $111.17 | 916200 |
| 2026-06-15 | 22.68 | $110.59 | 976800 |
| 2026-06-12 | 21.63 | $111.12 | 893702 |
| 2026-06-11 | 20.62 | $109.69 | 1.0M |
| 2026-06-10 | 19.79 | $109.21 | 1.6M |
| 2026-06-09 | 18.98 | $106.66 | 972302 |
| 2026-06-08 | 18.82 | $105.03 | 890600 |
| 2026-06-05 | 18.83 | $105.22 | 1.4M |
| 2026-06-04 | 18.96 | $103.51 | 887815 |
| 2026-06-03 | 19.69 | $101.19 | 1.2M |
| 2026-06-02 | 20.61 | $103.31 | 873285 |
| 2026-06-01 | 21.00 | $102.90 | 899928 |
| 2026-05-29 | 21.54 | $103.62 | 2.2M |
| 2026-05-28 | 21.53 | $103.32 | 1.0M |
| 2026-05-27 | 21.60 | $104.57 | 894900 |
| 2026-05-26 | 21.28 | $104.71 | 853700 |
| 2026-05-22 | 20.95 | $103.85 | 724130 |
| 2026-05-21 | 20.67 | $103.92 | 906100 |
| 2026-05-20 | 20.54 | $102.81 | 985900 |
| 2026-05-19 | 20.60 | $101.14 | 1.0M |
| 2026-05-18 | 20.85 | $102.40 | 1.2M |
| 2026-05-15 | 21.13 | $100.53 | 2.0M |
| 2026-05-14 | 21.86 | $100.77 | 868120 |
| 2026-05-13 | 21.95 | $100.42 | 926414 |
| 2026-05-12 | 22.27 | $100.84 | 1.2M |
| 2026-05-11 | 22.59 | $100.19 | 1.1M |
| 2026-05-08 | 22.57 | $100.50 | 1.0M |
| 2026-05-07 | 22.57 | $100.03 | 1.1M |
| 2026-05-06 | 22.58 | $101.55 | 1.0M |
| 2026-05-05 | 22.03 | $100.87 | 935636 |
| 2026-05-04 | 21.81 | $99.46 | 1.2M |
| 2026-05-01 | 21.61 | $101.09 | 1.1M |
| 2026-04-30 | 21.05 | $100.91 | 1.3M |
| 2026-04-29 | 20.63 | $99.63 | 1.3M |
| 2026-04-28 | 19.92 | $100.06 | 1.3M |
| 2026-04-27 | 18.91 | $99.74 | 1.4M |
| 2026-04-24 | 17.92 | $99.34 | 2.4M |
| 2026-04-23 | 16.87 | $97.00 | 1.7M |
| 2026-04-22 | 16.36 | $97.43 | 1.6M |
| 2026-04-21 | 16.01 | $95.73 | 1.8M |
| 2026-04-20 | 15.42 | $96.19 | 1.2M |
| 2026-04-17 | 14.89 | $96.17 | 1.3M |
| 2026-04-16 | 14.44 | $93.98 | 1.2M |
| 2026-04-15 | 14.21 | $94.68 | 1.7M |
| 2026-04-14 | 13.93 | $94.14 | 1.1M |
| 2026-04-13 | 13.84 | $93.55 | 1.2M |
| 2026-04-10 | 13.92 | $91.80 | 969400 |
| 2026-04-09 | 14.35 | $92.32 | 1.8M |
| 2026-04-08 | 14.49 | $94.20 | 2.0M |
| 2026-04-07 | 14.57 | $91.06 | 1.4M |
| 2026-04-06 | 15.07 | $91.11 | 962600 |
| 2026-04-02 | 15.52 | $90.10 | 857000 |
| 2026-04-01 | 15.98 | $90.08 | 1.2M |
| 2026-03-31 | 16.81 | $90.11 | 1.0M |
| 2026-03-30 | 17.69 | $88.23 | 1.2M |
| 2026-03-27 | 18.10 | $87.01 | 1.3M |
| 2026-03-26 | 18.46 | $88.94 | 1.5M |
| 2026-03-25 | 19.07 | $88.72 | 897023 |
| 2026-03-24 | 19.49 | $87.72 | 1.2M |
| 2026-03-23 | 19.69 | $86.55 | 1.5M |
| 2026-03-20 | 19.62 | $85.07 | 8.2M |
| 2026-03-19 | 19.08 | $85.90 | 1.4M |
| 2026-03-18 | 18.55 | $86.68 | 1.0M |
| 2026-03-17 | 18.25 | $87.73 | 1.4M |
| 2026-03-16 | 18.06 | $86.45 | 1.3M |
| 2026-03-13 | 17.42 | $85.83 | 1.4M |
| 2026-03-12 | 16.68 | $86.19 | 1.4M |
| 2026-03-11 | 15.95 | $88.20 | 1.6M |
| 2026-03-10 | 15.36 | $89.73 | 1.8M |
| 2026-03-09 | 15.16 | $90.61 | 2.3M |
| 2026-03-06 | 14.79 | $92.26 | 1.5M |
| 2026-03-05 | 14.74 | $93.50 | 1.3M |
| 2026-03-04 | 15.31 | $93.50 | 1.4M |
| 2026-03-03 | 16.07 | $93.67 | 1.5M |
| 2026-03-02 | 16.86 | $95.83 | 1.3M |
| 2026-02-27 | 17.09 | $95.42 | 3.7M |
| 2026-02-26 | 17.33 | $97.50 | 1.7M |
| 2026-02-25 | 17.05 | $94.68 | 1.5M |
| 2026-02-24 | 17.27 | $94.85 | 2.7M |
| 2026-02-23 | 17.51 | $92.69 | 2.6M |
| 2026-02-20 | 17.75 | $95.76 | 2.9M |
| 2026-02-19 | 18.14 | $92.15 | 1.1M |
| 2026-02-18 | 18.92 | $92.45 | 1.4M |
| 2026-02-17 | 19.85 | $91.98 | 1.6M |
| 2026-02-13 | 20.57 | $90.39 | 1.5M |
| 2026-02-12 | 20.93 | $90.51 | 1.8M |
| 2026-02-11 | 21.42 | $92.81 | 1.5M |
| 2026-02-10 | 22.50 | $93.64 | 3.1M |
| 2026-02-09 | 23.64 | $95.93 | 2.2M |
| 2026-02-06 | 23.55 | $97.34 | 1.5M |
| 2026-02-05 | 23.32 | $95.50 | 1.7M |
| 2026-02-04 | 23.15 | $96.40 | 1.5M |
| 2026-02-03 | 23.15 | $95.29 | 1.5M |
| 2026-02-02 | 23.15 | $96.00 | 1.3M |
| 2026-01-30 | 23.38 | $94.72 | 1.9M |
| 2026-01-29 | 23.92 | $94.76 | 2.2M |
| 2026-01-28 | 23.66 | $94.05 | 1.6M |
| 2026-01-27 | 23.62 | $92.23 | 1.8M |
| 2026-01-26 | 23.70 | $93.00 | 1.4M |
| 2026-01-23 | 23.98 | $91.21 | 1.6M |
| 2026-01-22 | 24.54 | $92.15 | 2.5M |
| 2026-01-21 | 24.74 | $91.09 | 2.5M |
| 2026-01-20 | 25.27 | $88.54 | 2.9M |
| 2026-01-16 | 26.49 | $88.48 | 1.8M |
| 2026-01-15 | 27.55 | $90.98 | 1.2M |
| 2026-01-14 | 27.49 | $91.21 | 1.4M |
| 2026-01-13 | 27.61 | $89.02 | 1.2M |
| 2026-01-12 | 28.07 | $90.20 | 1.1M |
| 2026-01-09 | 28.33 | $90.29 | 930200 |
| 2026-01-08 | 28.01 | $91.73 | 1.2M |
| 2026-01-07 | 27.28 | $90.88 | 1.1M |
| 2026-01-06 | 26.64 | $91.80 | 1.1M |
| 2026-01-05 | 25.97 | $90.51 | 1.1M |
| 2026-01-02 | 25.52 | $89.42 | 851741 |
| 2025-12-31 | 25.58 | $88.21 | 602715 |
| 2025-12-30 | 25.93 | $88.90 | 888000 |
| 2025-12-29 | 25.92 | $89.04 | 833446 |
| 2025-12-26 | 25.92 | $89.38 | 580100 |
| 2025-12-24 | 25.59 | $89.59 | 455200 |
| 2025-12-23 | 25.06 | $89.52 | 890500 |
| 2025-12-22 | 24.58 | $89.24 | 1.4M |
| 2025-12-19 | 24.18 | $88.95 | 3.6M |
| 2025-12-18 | 23.77 | $89.34 | 1.2M |
| 2025-12-17 | 23.12 | $89.37 | 1.2M |
| 2025-12-16 | 22.30 | $89.54 | 1.5M |
| 2025-12-15 | 21.44 | $90.63 | 1.7M |
| 2025-12-12 | 20.07 | $89.94 | 1.8M |
| 2025-12-11 | 18.65 | $91.54 | 958534 |
| 2025-12-10 | 17.15 | $90.23 | 1.4M |
| 2025-12-09 | 15.85 | $88.21 | 1.4M |
| 2025-12-08 | 14.92 | $86.88 | 1.0M |
| 2025-12-05 | 14.33 | $87.52 | 1.3M |
| 2025-12-04 | 13.70 | $85.93 | 935339 |
| 2025-12-03 | 13.41 | $85.94 | 1.2M |
| 2025-12-02 | 13.29 | $84.32 | 944846 |
| 2025-12-01 | 13.56 | $84.45 | 974209 |
| 2025-11-28 | 13.56 | $84.82 | 521300 |
| 2025-11-26 | 13.48 | $84.60 | 1.0M |
| 2025-11-25 | 13.41 | $84.69 | 1.1M |
| 2025-11-24 | 13.22 | $84.56 | 2.7M |
| 2025-11-21 | 13.29 | $84.29 | 1.5M |
| 2025-11-20 | 13.36 | $82.36 | 1.1M |
| 2025-11-19 | 13.44 | $83.11 | 1.4M |
| 2025-11-18 | 14.14 | $82.19 | 1.0M |
| 2025-11-17 | 14.70 | $81.01 | 1.4M |
| 2025-11-14 | 15.45 | $84.47 | 1.1M |
| 2025-11-13 | 15.11 | $84.62 | 1.3M |
| 2025-11-12 | 14.12 | $85.26 | 1.2M |
| 2025-11-11 | 13.23 | $84.38 | 1.6M |
| 2025-11-10 | 12.56 | $83.58 | 1.5M |
| 2025-11-07 | 12.03 | $82.86 | 1.4M |
| 2025-11-06 | 11.87 | $82.44 | 2.0M |
| 2025-11-05 | 11.70 | $81.16 | 2.1M |
| 2025-11-04 | 11.81 | $82.06 | 1.4M |
| 2025-11-03 | 11.67 | $83.02 | 1.1M |
| 2025-10-31 | 11.30 | $84.04 | 1.0M |
| 2025-10-30 | 10.86 | $82.74 | 935105 |
| 2025-10-29 | 10.52 | $82.43 | 1.2M |
| 2025-10-28 | 10.41 | $82.20 | 1.8M |
| 2025-10-27 | 10.46 | $79.57 | 1.8M |
| 2025-10-24 | 10.73 | $79.62 | 862800 |
| 2025-10-23 | 10.87 | $79.44 | 909700 |
| 2025-10-22 | 10.86 | $79.14 | 921600 |
| 2025-10-21 | 10.86 | $79.39 | 1.2M |
| 2025-10-20 | 10.98 | $78.97 | 922431 |
| 2025-10-17 | 10.84 | $78.63 | 1.1M |
| 2025-10-16 | 10.62 | $78.39 | 1.7M |
| 2025-10-15 | 10.51 | $80.90 | 1.6M |
| 2025-10-14 | 10.97 | $81.29 | 837907 |
| 2025-10-13 | 11.41 | $79.67 | 809093 |
| 2025-10-10 | 11.32 | $79.42 | 1.0M |
| 2025-10-09 | 11.27 | $82.69 | 886143 |
| 2025-10-08 | 11.79 | $81.77 | 1.2M |
| 2025-10-07 | 12.31 | $83.57 | 734942 |
| 2025-10-06 | 12.02 | $84.18 | 841100 |
| 2025-10-03 | 11.76 | $84.24 | 1.0M |
| 2025-10-02 | 11.40 | $84.26 | 1.1M |
| 2025-10-01 | 11.20 | $83.04 | 1.7M |
| 2025-09-30 | 11.29 | $82.91 | 1.3M |
| 2025-09-29 | 11.57 | $82.47 | 1.0M |
| 2025-09-26 | 11.59 | $82.62 | 952200 |
| 2025-09-25 | 11.60 | $81.50 | 891200 |
| 2025-09-24 | 11.96 | $81.84 | 902531 |
| 2025-09-23 | 12.20 | $82.40 | 1.0M |
| 2025-09-22 | 12.14 | $82.21 | 1.0M |
| 2025-09-19 | 12.40 | $81.71 | 3.1M |
| 2025-09-18 | 12.47 | $81.78 | 801645 |
| 2025-09-17 | 12.73 | $80.86 | 1.2M |
| 2025-09-16 | 13.00 | $80.09 | 1.8M |
| 2025-09-15 | 13.29 | $82.95 | 1.5M |
| 2025-09-12 | 12.49 | $82.70 | 986000 |
| 2025-09-11 | 11.85 | $82.08 | 1.7M |
| 2025-09-10 | 11.35 | $80.07 | 1.1M |
| 2025-09-09 | 11.36 | $80.07 | 1.0M |
| 2025-09-08 | 11.07 | $79.71 | 908300 |
| 2025-09-05 | 11.08 | $79.98 | 1.1M |
| 2025-09-04 | 10.66 | $81.30 | 1.0M |
| 2025-09-03 | 10.45 | $80.18 | 1.4M |
| 2025-09-02 | 10.64 | $79.94 | 1.7M |
| 2025-08-29 | 10.92 | $80.51 | 974707 |
| 2025-08-28 | 10.48 | $80.22 | 1.2M |
| 2025-08-27 | 10.02 | $80.84 | 775445 |
| 2025-08-26 | 9.53 | $80.55 | 974526 |
| 2025-08-25 | 9.26 | $80.28 | 619118 |
| 2025-08-22 | 8.78 | $80.72 | 1.3M |
| 2025-08-21 | 8.27 | $78.67 | 1.1M |
| 2025-08-20 | 8.64 | $78.72 | 983600 |
| 2025-08-19 | 8.60 | $78.60 | 948400 |
| 2025-08-18 | 8.55 | $77.70 | 1.1M |
| 2025-08-15 | 8.95 | $77.64 | 962443 |
| 2025-08-14 | 9.30 | $78.09 | 1.0M |
| 2025-08-13 | 9.77 | $78.34 | 2.1M |
| 2025-08-12 | 10.27 | $77.24 | 1.8M |
| 2025-08-11 | 10.50 | $76.48 | 922000 |
| 2025-08-08 | 10.56 | $76.59 | 819924 |
| 2025-08-07 | 10.39 | $75.60 | 1.1M |
| 2025-08-06 | 10.21 | $76.81 | 1.4M |
| 2025-08-05 | 10.29 | $76.12 | 1.3M |
| 2025-08-04 | 10.30 | $75.88 | 1.0M |
| 2025-08-01 | 9.94 | $75.53 | 1.8M |
| 2025-07-31 | 9.55 | $77.83 | 3.0M |
| 2025-07-30 | 9.44 | $76.59 | 3.1M |
| 2025-07-29 | 9.31 | $80.19 | 2.0M |
| 2025-07-28 | 8.98 | $80.39 | 1.7M |
| 2025-07-25 | 9.24 | $81.05 | 737934 |
| 2025-07-24 | 9.60 | $80.33 | 766531 |
| 2025-07-23 | 9.94 | $80.88 | 832300 |
| 2025-07-22 | 10.37 | $80.20 | 981100 |
| 2025-07-21 | 10.49 | $78.74 | 1.4M |
| 2025-07-18 | 10.62 | $81.06 | 867523 |
| 2025-07-17 | 10.72 | $80.97 | 1.0M |
| 2025-07-16 | 10.96 | $79.82 | 1.3M |
| 2025-07-15 | 11.54 | $79.38 | 1.1M |
| 2025-07-14 | 11.90 | $80.95 | 782000 |
| 2025-07-11 | 12.07 | $80.37 | 822235 |
| 2025-07-10 | 11.99 | $81.60 | 897914 |
| 2025-07-09 | 11.78 | $80.86 | 1.0M |
| 2025-07-08 | 11.60 | $81.48 | 1.2M |
| 2025-07-07 | 11.41 | $80.19 | 1.2M |
| 2025-07-03 | 11.39 | $81.00 | 605900 |
| 2025-07-02 | 11.04 | $80.51 | 1.2M |
| 2025-07-01 | 10.94 | $80.83 | 1.2M |
| 2025-06-30 | 10.83 | $79.43 | 845727 |
| 2025-06-27 | 11.39 | $79.19 | 2.2M |
| 2025-06-26 | 11.98 | $78.40 | 855839 |
| 2025-06-25 | 12.18 | $77.06 | 1.0M |
| 2025-06-24 | 12.19 | $77.93 | 790428 |
| 2025-06-23 | 12.46 | $77.33 | 804848 |
| 2025-06-20 | 12.34 | $76.61 | 2.3M |
| 2025-06-18 | 12.33 | $75.97 | 939600 |
| 2025-06-17 | 12.17 | $75.80 | 1.1M |
| 2025-06-16 | 11.99 | $76.73 | 1.2M |
| 2025-06-13 | 12.12 | $75.90 | 1.3M |
| 2025-06-12 | 12.03 | $77.02 | 971719 |
| 2025-06-11 | 11.93 | $76.49 | 1.4M |
| 2025-06-10 | 12.07 | $76.76 | 1.1M |
| 2025-06-09 | 12.27 | $76.84 | 1.1M |
| 2025-06-06 | 12.48 | $76.97 | 1.2M |
| 2025-06-05 | 12.72 | $75.94 | 1.2M |
| 2025-06-04 | 12.71 | $76.34 | 734300 |
| 2025-06-03 | 12.91 | $77.34 | 1.1M |
| 2025-06-02 | 13.13 | $76.97 | 874516 |
| 2025-05-30 | 13.13 | $77.89 | 2.0M |
| 2025-05-29 | 13.57 | $78.55 | 1.0M |
| 2025-05-28 | 14.08 | $77.67 | 1.1M |
| 2025-05-27 | 14.62 | $78.89 | 904000 |
| 2025-05-23 | 15.10 | $77.01 | 846029 |
| 2025-05-22 | 15.21 | $77.35 | 826046 |
| 2025-05-21 | 15.49 | $77.36 | 1.0M |
| 2025-05-20 | 15.92 | $80.53 | 764400 |
| 2025-05-19 | 16.34 | $81.30 | 864200 |
| 2025-05-16 | 16.70 | $81.55 | 1.0M |
| 2025-05-15 | 16.97 | $81.42 | 885700 |
| 2025-05-14 | 17.30 | $81.04 | 1.2M |
| 2025-05-13 | 17.62 | $81.70 | 978919 |
| 2025-05-12 | 17.77 | $81.70 | 1.5M |
| 2025-05-09 | 17.95 | $78.90 | 933100 |
| 2025-05-08 | 18.78 | $78.84 | 1.3M |
| 2025-05-07 | 19.66 | $77.55 | 1.8M |
| 2025-05-06 | 20.43 | $76.34 | 1.2M |
| 2025-05-05 | 20.99 | $76.56 | 988468 |
| 2025-05-02 | 21.58 | $76.83 | 1.8M |
| 2025-05-01 | 22.07 | $74.07 | 1.7M |
| 2025-04-30 | 22.04 | $74.15 | 1.8M |
| 2025-04-29 | 21.92 | $74.59 | 1.6M |
| 2025-04-28 | 21.99 | $73.87 | 1.8M |
| 2025-04-25 | 21.92 | $73.46 | 2.7M |
| 2025-04-24 | 21.85 | $75.00 | 2.0M |
| 2025-04-23 | 22.07 | $74.04 | 1.5M |
| 2025-04-22 | 22.36 | $72.85 | 1.8M |
| 2025-04-21 | 21.88 | $70.26 | 1.8M |
| 2025-04-17 | 21.05 | $72.14 | 1.6M |
| 2025-04-16 | 20.47 | $71.64 | 1.5M |
| 2025-04-15 | 19.87 | $73.09 | 2.3M |
| 2025-04-14 | 19.47 | $73.43 | 2.5M |
| 2025-04-11 | 19.05 | $72.61 | 2.1M |
| 2025-04-10 | 18.20 | $71.96 | 2.0M |
| 2025-04-09 | 17.37 | $77.27 | 2.9M |
| 2025-04-08 | 16.50 | $69.56 | 2.3M |
| 2025-04-07 | 14.77 | $71.65 | 2.7M |
| 2025-04-04 | 12.97 | $72.94 | 2.2M |
| 2025-04-03 | 11.44 | $79.32 | 1.4M |
| 2025-04-02 | 10.89 | $86.19 | 1.0M |
| 2025-04-01 | 11.46 | $85.15 | 1.1M |
| 2025-03-31 | 11.78 | $84.37 | 1.2M |
| 2025-03-28 | 11.85 | $83.06 | 1.4M |
| 2025-03-27 | 11.99 | $85.08 | 702400 |
| 2025-03-26 | 12.52 | $85.60 | 1.0M |
| 2025-03-25 | 12.80 | $85.67 | 1.1M |
| 2025-03-24 | 13.30 | $85.25 | 802118 |
| 2025-03-21 | 13.83 | $83.26 | 2.5M |
| 2025-03-20 | 13.80 | $84.13 | 1.1M |
| 2025-03-19 | 14.09 | $84.41 | 1.2M |
| 2025-03-18 | 14.31 | $83.24 | 976036 |
| 2025-03-17 | 14.48 | $83.88 | 1.1M |
| 2025-03-14 | 14.57 | $82.78 | 880500 |
| 2025-03-13 | 14.21 | $80.54 | 1.3M |
| 2025-03-12 | 13.84 | $82.03 | 1.8M |
| 2025-03-11 | 13.55 | $82.88 | 1.9M |
| 2025-03-10 | 13.62 | $83.68 | 1.9M |
| 2025-03-07 | 13.94 | $85.61 | 1.7M |
| 2025-03-06 | 14.42 | $86.64 | 1.9M |
| 2025-03-05 | 14.85 | $87.06 | 1.5M |
| 2025-03-04 | 15.31 | $85.62 | 2.8M |
| 2025-03-03 | 15.79 | $88.64 | 1.9M |
| 2025-02-28 | 14.96 | $89.04 | 2.1M |
| 2025-02-27 | 14.36 | $87.53 | 1.4M |
| 2025-02-26 | 14.04 | $85.90 | 1.3M |
| 2025-02-25 | 14.15 | $85.36 | 1.2M |
| 2025-02-24 | 14.38 | $85.11 | 1.2M |
| 2025-02-21 | 14.76 | $84.38 | 1.9M |
| 2025-02-20 | 15.16 | $86.56 | 2.1M |
| 2025-02-19 | 14.92 | $86.19 | 1.2M |
| 2025-02-18 | 14.75 | $86.60 | 1.2M |
| 2025-02-14 | 14.56 | $85.65 | 1.7M |
| 2025-02-13 | 14.37 | $86.95 | 1.3M |
| 2025-02-12 | 14.25 | $84.94 | 1.8M |
| 2025-02-11 | 14.60 | $85.45 | 2.0M |
| 2025-02-10 | 14.91 | $84.38 | 2.6M |
| 2025-02-07 | 15.39 | $82.33 | 3.1M |
| 2025-02-06 | 15.71 | $80.00 | 2.4M |
| 2025-02-05 | 15.37 | $80.57 | 1.7M |
| 2025-02-04 | 15.25 | $80.69 | 1.1M |
| 2025-02-03 | 15.28 | $80.97 | 1.4M |
| 2025-01-31 | 15.30 | $82.45 | 4.8M |
| 2025-01-30 | 15.99 | $83.51 | 781200 |
| 2025-01-29 | 16.36 | $83.38 | 911026 |
| 2025-01-28 | 16.83 | $82.89 | 1.1M |
| 2025-01-27 | 17.39 | $82.62 | 1.9M |
| 2025-01-24 | 18.26 | $81.83 | 964326 |
| 2025-01-23 | 18.98 | $81.87 | 1.4M |
| 2025-01-22 | 19.74 | $81.66 | 2.1M |
| 2025-01-21 | 20.48 | $82.54 | 1.4M |
| 2025-01-17 | 21.08 | $81.66 | 1.2M |
| 2025-01-16 | 22.01 | $81.14 | 924808 |
| 2025-01-15 | 23.07 | $80.08 | 954200 |
| 2025-01-14 | 24.27 | $78.84 | 976100 |
| 2025-01-13 | 24.91 | $77.80 | 941000 |
| 2025-01-10 | 25.09 | $76.34 | 900521 |
| 2025-01-08 | 25.13 | $78.33 | 939744 |
| 2025-01-07 | 25.43 | $78.30 | 1.3M |
| 2025-01-06 | 25.98 | $77.82 | 1.0M |
| 2025-01-03 | 26.53 | $77.91 | 1.1M |
| 2025-01-02 | 26.48 | $77.39 | 718148 |
| 2024-12-31 | 26.43 | $77.41 | 517400 |
| 2024-12-30 | 26.26 | $77.23 | 677838 |
| 2024-12-27 | 25.92 | $77.71 | 726969 |
| 2024-12-26 | 25.79 | $78.34 | 372400 |
| 2024-12-24 | 25.55 | $77.80 | 271245 |
| 2024-12-23 | 25.11 | $77.40 | 900100 |
| 2024-12-20 | 24.46 | $77.30 | 3.4M |
| 2024-12-19 | 23.78 | $75.18 | 1.7M |
| 2024-12-18 | 22.37 | $74.91 | 1.8M |
| 2024-12-17 | 20.92 | $77.54 | 1.3M |
| 2024-12-16 | 19.76 | $78.67 | 1.3M |
| 2024-12-13 | 18.73 | $78.91 | 1.7M |
| 2024-12-12 | 17.75 | $79.29 | 1.4M |
| 2024-12-11 | 16.81 | $79.84 | 1.9M |
| 2024-12-10 | 15.83 | $80.74 | 896300 |
| 2024-12-09 | 15.03 | $82.53 | 714400 |
| 2024-12-06 | 14.61 | $84.40 | 1.4M |
| 2024-12-05 | 14.43 | $83.75 | 1.4M |
| 2024-12-04 | 14.22 | $84.84 | 1.0M |
| 2024-12-03 | 14.27 | $84.80 | 1.5M |
| 2024-12-02 | 14.43 | $85.42 | 1.0M |
| 2024-11-29 | 14.77 | $87.09 | 559612 |
| 2024-11-27 | 15.50 | $87.28 | 693800 |
| 2024-11-26 | 16.19 | $86.79 | 931819 |
| 2024-11-25 | 16.92 | $87.04 | 2.1M |
| 2024-11-22 | 17.79 | $85.73 | 676000 |
| 2024-11-21 | 18.27 | $84.70 | 1.1M |
| 2024-11-20 | 18.42 | $84.15 | 999600 |
| 2024-11-19 | 18.49 | $84.18 | 1.4M |
| 2024-11-18 | 18.55 | $86.07 | 958123 |
| 2024-11-15 | 19.40 | $86.56 | 3.6M |
| 2024-11-14 | 20.34 | $86.36 | 867700 |
| 2024-11-13 | 21.38 | $86.64 | 906000 |
| 2024-11-12 | 22.46 | $87.11 | 1.1M |
| 2024-11-11 | 23.63 | $87.21 | 874438 |
| 2024-11-08 | 24.87 | $85.45 | 950422 |
| 2024-11-07 | 25.68 | $86.00 | 1.2M |
| 2024-11-06 | 26.68 | $86.14 | 1.7M |
| 2024-11-05 | 27.85 | $82.55 | 1.5M |
| 2024-11-04 | 27.56 | $81.56 | 1.1M |
| 2024-11-01 | 27.21 | $82.18 | 858110 |
| 2024-10-31 | 26.99 | $82.40 | 1.4M |
| 2024-10-30 | 26.80 | $84.46 | 966364 |
| 2024-10-29 | 26.89 | $84.16 | 1.1M |
| 2024-10-28 | 27.04 | $84.49 | 1.4M |
| 2024-10-25 | 27.07 | $83.71 | 4.2M |
| 2024-10-24 | 27.10 | $89.65 | 1.2M |
| 2024-10-23 | 26.97 | $89.58 | 676404 |
| 2024-10-22 | 26.84 | $89.92 | 828300 |
| 2024-10-21 | 26.70 | $89.65 | 942000 |
| 2024-10-18 | 26.55 | $90.46 | 998200 |
| 2024-10-17 | 25.76 | $91.26 | 870900 |
| 2024-10-16 | 24.51 | $91.15 | 736536 |
| 2024-10-15 | 23.30 | $89.99 | 1.7M |
| 2024-10-14 | 22.11 | $89.71 | 1.3M |
| 2024-10-11 | 21.05 | $89.20 | 1.1M |
| 2024-10-10 | 20.03 | $87.48 | 891535 |
| 2024-10-09 | 19.27 | $87.51 | 617400 |
| 2024-10-08 | 18.57 | $85.87 | 712500 |
| 2024-10-07 | 18.20 | $85.67 | 993075 |
| 2024-10-04 | 17.81 | $87.32 | 688800 |
| 2024-10-03 | 17.40 | $84.60 | 666200 |
| 2024-10-02 | 17.68 | $85.08 | 951700 |
| 2024-10-01 | 17.56 | $85.14 | 893543 |
| 2024-09-30 | 17.51 | $85.90 | 926500 |
| 2024-09-27 | 17.34 | $86.09 | 581111 |
| 2024-09-26 | 16.65 | $85.99 | 684000 |
| 2024-09-25 | 16.18 | $84.92 | 918321 |
| 2024-09-24 | 15.83 | $85.29 | 1.5M |
| 2024-09-23 | 15.39 | $85.78 | 1.1M |
| 2024-09-20 | 14.67 | $85.61 | 2.6M |
| 2024-09-19 | 14.03 | $85.62 | 1.1M |
| 2024-09-18 | 13.36 | $83.73 | 727723 |
| 2024-09-17 | 12.96 | $83.82 | 954121 |
| 2024-09-16 | 12.70 | $82.17 | 791000 |
| 2024-09-13 | 12.79 | $81.32 | 1.6M |
| 2024-09-12 | 13.26 | $80.24 | 1.7M |
| 2024-09-11 | 13.76 | $78.98 | 1.4M |
| 2024-09-10 | 13.83 | $79.30 | 1.2M |
| 2024-09-09 | 14.12 | $79.21 | 1.4M |
| 2024-09-06 | 14.40 | $77.53 | 1.2M |
| 2024-09-05 | 14.70 | $79.70 | 1.6M |
| 2024-09-04 | 15.47 | $81.14 | 924450 |
| 2024-09-03 | 15.49 | $81.19 | 948046 |
| 2024-08-30 | 15.66 | $81.42 | 961530 |
| 2024-08-29 | 15.88 | $80.70 | 801099 |
| 2024-08-28 | 16.22 | $80.18 | 736321 |
| 2024-08-27 | 16.82 | $79.45 | 763300 |
| 2024-08-26 | 17.62 | $79.66 | 1.2M |
| 2024-08-23 | 18.42 | $79.48 | 569307 |
| 2024-08-22 | 19.34 | $78.02 | 781942 |
| 2024-08-21 | 19.76 | $77.75 | 1.3M |
| 2024-08-20 | 20.06 | $77.18 | 831200 |
| 2024-08-19 | 20.45 | $78.16 | 682800 |
| 2024-08-16 | 20.98 | $77.54 | 3.2M |
| 2024-08-15 | 21.35 | $76.92 | 994648 |
| 2024-08-14 | 21.54 | $75.90 | 1.1M |
| 2024-08-13 | 21.40 | $75.23 | 1.4M |
| 2024-08-12 | 20.99 | $74.39 | 862747 |
| 2024-08-09 | 20.56 | $74.78 | 974514 |
| 2024-08-08 | 19.93 | $74.43 | 1.2M |
| 2024-08-07 | 19.08 | $73.11 | 2.2M |
| 2024-08-06 | 18.19 | $73.37 | 1.3M |
| 2024-08-05 | 17.06 | $72.94 | 1.7M |
| 2024-08-02 | 15.86 | $75.41 | 1.7M |
| 2024-08-01 | 15.00 | $79.46 | 1.2M |
| 2024-07-31 | 15.01 | $81.51 | 1.7M |
| 2024-07-30 | 15.58 | $81.83 | 1.5M |
| 2024-07-29 | 16.30 | $81.43 | 1.6M |
| 2024-07-26 | 16.75 | $81.53 | 1.8M |
| 2024-07-25 | 17.23 | $84.42 | 1.5M |
| 2024-07-24 | 17.48 | $83.73 | 1.1M |
| 2024-07-23 | 17.79 | $84.97 | 749000 |
| 2024-07-22 | 17.64 | $85.34 | 929600 |
| 2024-07-19 | 17.55 | $84.71 | 1.2M |
| 2024-07-18 | 17.36 | $85.34 | 1.6M |
| 2024-07-17 | 16.98 | $87.46 | 1.6M |
| 2024-07-16 | 15.89 | $86.87 | 817700 |
| 2024-07-15 | 14.96 | $86.08 | 1.0M |
| 2024-07-12 | 14.07 | $84.93 | 871400 |
| 2024-07-11 | 13.50 | $83.88 | 1.2M |
| 2024-07-10 | 13.23 | $81.55 | 986700 |
| 2024-07-09 | 13.65 | $80.87 | 1.9M |
| 2024-07-08 | 14.11 | $78.46 | 861048 |
| 2024-07-05 | 14.30 | $78.37 | 1.9M |
| 2024-07-03 | 14.38 | $79.16 | 519726 |
| 2024-07-02 | 14.89 | $79.26 | 1.5M |
| 2024-07-01 | 15.05 | $78.01 | 1.0M |
| 2024-06-28 | 15.17 | $78.45 | 2.7M |
| 2024-06-27 | 15.39 | $79.46 | 946100 |
| 2024-06-26 | 16.03 | $79.64 | 955000 |
| 2024-06-25 | 16.56 | $80.11 | 607288 |
| 2024-06-24 | 17.28 | $80.83 | 1.0M |
| 2024-06-21 | 17.94 | $80.01 | 2.0M |
| 2024-06-20 | 18.70 | $80.25 | 1.8M |
| 2024-06-18 | 19.50 | $78.38 | 718644 |
| 2024-06-17 | 19.47 | $77.87 | 749446 |
| 2024-06-14 | 19.19 | $76.66 | 918300 |
| 2024-06-13 | 18.35 | $77.37 | 780500 |
| 2024-06-12 | 17.67 | $78.26 | 1.1M |
| 2024-06-11 | 17.34 | $77.69 | 1.1M |
| 2024-06-10 | 16.66 | $79.22 | 709436 |
| 2024-06-07 | 16.18 | $79.27 | 916523 |
| 2024-06-06 | 15.99 | $79.38 | 1.8M |
| 2024-06-05 | 15.55 | $79.65 | 710300 |
| 2024-06-04 | 15.09 | $79.76 | 1.0M |
| 2024-06-03 | 14.78 | $80.74 | 720129 |
| 2024-05-31 | 14.77 | $82.04 | 2.1M |
| 2024-05-30 | 15.08 | $81.24 | 640200 |
| 2024-05-29 | 15.11 | $80.37 | 679100 |
| 2024-05-28 | 14.70 | $81.12 | 874000 |
| 2024-05-24 | 14.68 | $82.22 | 1.1M |
| 2024-05-23 | 15.01 | $81.42 | 900827 |
| 2024-05-22 | 15.35 | $83.28 | 645335 |
| 2024-05-21 | 15.82 | $83.49 | 652500 |
| 2024-05-20 | 16.08 | $83.54 | 700000 |
| 2024-05-17 | 16.32 | $85.13 | 606900 |
| 2024-05-16 | 16.12 | $84.28 | 934500 |
| 2024-05-15 | 15.91 | $84.78 | 999700 |
| 2024-05-14 | 15.85 | $84.19 | 714905 |
| 2024-05-13 | 15.88 | $83.92 | 621400 |
| 2024-05-10 | 15.92 | $83.96 | 951200 |
| 2024-05-09 | 16.17 | $83.49 | 936830 |
| 2024-05-08 | 16.57 | $82.98 | 1.2M |
| 2024-05-07 | 17.15 | $82.46 | 1.0M |
| 2024-05-06 | 17.67 | $82.65 | 787016 |
| 2024-05-03 | 18.50 | $81.21 | 784900 |
| 2024-05-02 | 19.07 | $80.48 | 884014 |
| 2024-05-01 | 19.26 | $79.85 | 1.1M |
| 2024-04-30 | 19.47 | $79.14 | 1.1M |
| 2024-04-29 | 19.75 | $80.43 | 1.4M |
| 2024-04-26 | 20.06 | $79.12 | 1.4M |
| 2024-04-25 | 19.91 | $81.06 | 942813 |
| 2024-04-24 | 20.89 | $82.16 | 1.2M |
| 2024-04-23 | 21.96 | $81.51 | 737926 |
| 2024-04-22 | 23.09 | $81.35 | 674400 |
| 2024-04-19 | 24.28 | $80.44 | 978700 |
| 2024-04-18 | 25.00 | $78.96 | 875800 |
| 2024-04-17 | 25.44 | $78.48 | 935400 |
| 2024-04-16 | 25.64 | $78.25 | 830606 |
| 2024-04-15 | 25.63 | $78.93 | 855742 |
| 2024-04-12 | 25.85 | $79.82 | 1.2M |
| 2024-04-11 | 26.40 | $80.25 | 1.0M |
| 2024-04-10 | 27.12 | $81.27 | 840862 |
| 2024-04-09 | 28.25 | $82.81 | 870721 |
| 2024-04-08 | 29.35 | $84.62 | 992142 |
| 2024-04-05 | 29.53 | $84.51 | 882400 |
| 2024-04-04 | 29.85 | $84.60 | 877600 |
| 2024-04-03 | 29.87 | $85.77 | 981843 |
| 2024-04-02 | 29.44 | $85.34 | 1.3M |
| 2024-04-01 | 28.99 | $86.01 | 960704 |
| 2024-03-28 | 28.59 | $86.31 | 978241 |
| 2024-03-27 | 27.69 | $86.07 | 834402 |
| 2024-03-26 | 26.93 | $84.49 | 832300 |
| 2024-03-25 | 26.45 | $84.48 | 845029 |
| 2024-03-22 | 26.01 | $83.53 | 867800 |
| 2024-03-21 | 25.49 | $84.49 | 1.0M |
| 2024-03-20 | 24.61 | $84.01 | 1.6M |
| 2024-03-19 | 23.93 | $82.98 | 1.2M |
| 2024-03-18 | 23.47 | $82.25 | 1.9M |
| 2024-03-15 | 23.00 | $82.55 | 6.7M |
| 2024-03-14 | 22.63 | $80.51 | 1.9M |
| 2024-03-13 | 22.70 | $80.89 | 1.2M |
| 2024-03-12 | 22.93 | $79.81 | 1.2M |
| 2024-03-11 | 23.51 | $80.06 | 1.4M |
| 2024-03-08 | 24.14 | $79.97 | 1.2M |
| 2024-03-07 | 24.03 | $79.97 | 1.3M |
| 2024-03-06 | 23.92 | $80.73 | 1.3M |
| 2024-03-05 | 23.95 | $80.99 | 1.1M |
| 2024-03-04 | 23.75 | $80.68 | 1.1M |
| 2024-03-01 | 23.76 | $80.05 | 1.1M |
| 2024-02-29 | 23.71 | $80.86 | 2.1M |
| 2024-02-28 | 23.38 | $80.56 | 1.1M |
| 2024-02-27 | 23.16 | $80.68 | 939200 |
| 2024-02-26 | 23.02 | $80.11 | 874728 |
| 2024-02-23 | 22.91 | $80.24 | 938129 |
| 2024-02-22 | 22.64 | $80.34 | 882513 |
| 2024-02-21 | 22.58 | $79.65 | 1.0M |
| 2024-02-20 | 22.54 | $80.30 | 959400 |
| 2024-02-16 | 22.50 | $80.04 | 1.5M |
| 2024-02-15 | 22.32 | $80.94 | 1.6M |
| 2024-02-14 | 22.14 | $78.69 | 1.8M |
| 2024-02-13 | 22.27 | $79.26 | 2.4M |
| 2024-02-12 | 22.33 | $78.94 | 1.3M |
| 2024-02-09 | 23.47 | $78.20 | 843200 |
| 2024-02-08 | 24.12 | $77.76 | 908900 |
| 2024-02-07 | 24.66 | $78.11 | 1.2M |
| 2024-02-06 | 25.67 | $78.40 | 990600 |
| 2024-02-05 | 26.54 | $77.52 | 712700 |
| 2024-02-02 | 27.20 | $78.02 | 852607 |
| 2024-02-01 | 28.12 | $77.73 | 1.1M |
| 2024-01-31 | 29.10 | $79.10 | 1.1M |
| 2024-01-30 | 29.68 | $80.75 | 790439 |
| 2024-01-29 | 29.73 | $80.42 | 584155 |
| 2024-01-26 | 29.90 | $80.51 | 577600 |
| 2024-01-25 | 30.05 | $80.16 | 666548 |
| 2024-01-24 | 30.25 | $79.90 | 773700 |
| 2024-01-23 | 30.32 | $79.45 | 541215 |
| 2024-01-22 | 30.62 | $79.26 | 971910 |
| 2024-01-19 | 30.95 | $78.32 | 1.2M |
| 2024-01-18 | 31.73 | $77.22 | 933000 |
| 2024-01-17 | 32.99 | $77.20 | 608024 |
| 2024-01-16 | 34.23 | $78.14 | 865100 |
| 2024-01-12 | 35.13 | $78.75 | 702901 |
| 2024-01-11 | 35.65 | $78.97 | 831300 |
| 2024-01-10 | 36.47 | $79.00 | 688900 |
| 2024-01-09 | 37.07 | $78.61 | 770900 |
| 2024-01-08 | 37.52 | $80.48 | 779811 |
| 2024-01-05 | 37.04 | $80.82 | 1.8M |
| 2024-01-04 | 36.54 | $79.39 | 1.1M |
| 2024-01-03 | 36.31 | $78.67 | 1.4M |
| 2024-01-02 | 36.24 | $79.11 | 911549 |
| 2023-12-29 | 36.07 | $78.67 | 846500 |
| 2023-12-28 | 35.78 | $79.25 | 717506 |
| 2023-12-27 | 35.25 | $79.20 | 706300 |
| 2023-12-26 | 34.73 | $79.28 | 543600 |
| 2023-12-22 | 34.18 | $78.90 | 1.1M |
| 2023-12-21 | 33.60 | $78.71 | 905200 |
| 2023-12-20 | 33.14 | $78.36 | 1.3M |
| 2023-12-19 | 32.32 | $79.48 | 1.6M |
| 2023-12-18 | 31.54 | $77.79 | 908000 |
| 2023-12-15 | 30.85 | $78.45 | 2.9M |
| 2023-12-14 | 29.80 | $79.58 | 1.3M |
| 2023-12-13 | 28.28 | $78.08 | 1.1M |
| 2023-12-12 | 26.98 | $76.31 | 686713 |
| 2023-12-11 | 26.03 | $75.98 | 811703 |
| 2023-12-08 | 25.06 | $75.15 | 681439 |
| 2023-12-07 | 24.23 | $74.65 | 1.1M |
| 2023-12-06 | 23.49 | $74.60 | 945631 |
| 2023-12-05 | 22.70 | $74.57 | 1.2M |
| 2023-12-04 | 22.08 | $75.10 | 1.2M |
| 2023-12-01 | 21.43 | $74.53 | 1.1M |
| 2023-11-30 | 20.85 | $73.83 | 3.3M |
| 2023-11-29 | 20.31 | $74.17 | 2.0M |
| 2023-11-28 | 19.74 | $72.30 | 1.1M |
| 2023-11-27 | 19.90 | $72.10 | 1.3M |
| 2023-11-24 | 20.00 | $72.65 | 402149 |
| 2023-11-22 | 19.83 | $72.25 | 923943 |
| 2023-11-21 | 19.74 | $72.21 | 1.2M |
| 2023-11-20 | 19.54 | $72.59 | 1.0M |
| 2023-11-17 | 19.33 | $72.54 | 1.2M |
| 2023-11-16 | 18.91 | $71.48 | 1.3M |
| 2023-11-15 | 18.57 | $71.67 | 1.1M |
| 2023-11-14 | 18.13 | $71.62 | 1.4M |
| 2023-11-13 | 17.87 | $69.24 | 1.2M |
| 2023-11-10 | 18.19 | $69.57 | 969308 |
| 2023-11-09 | 18.54 | $68.90 | 1.0M |
| 2023-11-08 | 18.87 | $69.06 | 982000 |
| 2023-11-07 | 19.17 | $69.44 | 1.1M |
| 2023-11-06 | 19.49 | $70.47 | 997924 |
| 2023-11-03 | 19.48 | $71.69 | 1.9M |
| 2023-11-02 | 19.10 | $70.53 | 3.8M |
| 2023-11-01 | 19.09 | $67.26 | 3.2M |
| 2023-10-31 | 19.73 | $67.68 | 1.6M |
| 2023-10-30 | 20.29 | $67.75 | 1.5M |
| 2023-10-27 | 20.88 | $67.67 | 2.7M |
| 2023-10-26 | 21.50 | $68.35 | 2.1M |
| 2023-10-25 | 21.66 | $66.88 | 1.6M |
| 2023-10-24 | 21.10 | $67.06 | 1.8M |
| 2023-10-23 | 20.64 | $67.45 | 831034 |
| 2023-10-20 | 20.33 | $68.07 | 1.1M |
| 2023-10-19 | 20.05 | $69.51 | 848300 |
| 2023-10-18 | 20.30 | $70.61 | 1.0M |
| 2023-10-17 | 20.88 | $72.45 | 996100 |
| 2023-10-16 | 21.59 | $71.20 | 865136 |
| 2023-10-13 | 21.85 | $69.76 | 808137 |
| 2023-10-12 | 21.71 | $69.91 | 676062 |
| 2023-10-11 | 21.45 | $70.65 | 849700 |
| 2023-10-10 | 21.27 | $70.41 | 926300 |
| 2023-10-09 | 21.17 | $69.74 | 854605 |
| 2023-10-06 | 20.72 | $69.89 | 1.0M |
| 2023-10-05 | 20.25 | $69.06 | 953716 |
| 2023-10-04 | 19.24 | $68.37 | 1.2M |
| 2023-10-03 | 17.77 | $68.05 | 1.6M |
| 2023-10-02 | 16.28 | $70.21 | 1.8M |
| 2023-09-29 | 15.23 | $72.07 | 1.5M |
| 2023-09-28 | 14.64 | $72.66 | 919100 |
| 2023-09-27 | 13.71 | $72.00 | 934800 |
| 2023-09-26 | 12.64 | $72.75 | 865000 |
| 2023-09-25 | 11.82 | $74.92 | 531315 |
| 2023-09-22 | 11.41 | $74.51 | 585616 |
| 2023-09-21 | 11.13 | $75.31 | 758000 |
| 2023-09-20 | 11.12 | $77.03 | 712503 |
| 2023-09-19 | 11.56 | $77.28 | 692403 |
| 2023-09-18 | 12.02 | $76.94 | 694038 |
| 2023-09-15 | 12.32 | $76.95 | 2.4M |
| 2023-09-14 | 12.82 | $76.90 | 901700 |
| 2023-09-13 | 13.17 | $75.57 | 939200 |
| 2023-09-12 | 13.28 | $76.03 | 854415 |
| 2023-09-11 | 13.38 | $75.27 | 941106 |
| 2023-09-08 | 13.40 | $75.38 | 907139 |
| 2023-09-07 | 13.09 | $74.68 | 1.7M |
| 2023-09-06 | 12.77 | $76.19 | 772046 |
| 2023-09-05 | 12.80 | $77.07 | 1.0M |
| 2023-09-01 | 13.39 | $78.43 | 958586 |
| 2023-08-31 | 13.77 | $77.71 | 1.1M |
| 2023-08-30 | 14.35 | $77.78 | 700000 |
| 2023-08-29 | 14.95 | $77.55 | 764522 |
| 2023-08-28 | 15.64 | $76.31 | 685001 |
| 2023-08-25 | 16.19 | $76.33 | 577330 |
| 2023-08-24 | 16.54 | $76.25 | 612600 |
| 2023-08-23 | 16.93 | $75.90 | 520407 |
| 2023-08-22 | 16.68 | $74.69 | 600600 |
| 2023-08-21 | 16.48 | $75.90 | 566001 |
| 2023-08-18 | 16.55 | $76.47 | 612016 |
| 2023-08-17 | 16.83 | $76.62 | 955400 |
| 2023-08-16 | 17.25 | $77.06 | 991600 |
| 2023-08-15 | 17.65 | $76.48 | 1.2M |
| 2023-08-14 | 17.91 | $77.71 | 757600 |
| 2023-08-11 | 18.36 | $77.97 | 649300 |
| 2023-08-10 | 18.83 | $77.34 | 1.1M |
| 2023-08-09 | 19.42 | $77.92 | 819638 |
| 2023-08-08 | 20.22 | $79.01 | 786412 |
| 2023-08-07 | 21.06 | $79.79 | 712607 |
| 2023-08-04 | 22.06 | $78.57 | 1.0M |
| 2023-08-03 | 23.21 | $79.36 | 854900 |
| 2023-08-02 | 24.44 | $78.44 | 1.2M |
| 2023-08-01 | 25.34 | $79.09 | 1.4M |
| 2023-07-31 | 26.66 | $79.87 | 1.2M |
| 2023-07-28 | 27.92 | $79.50 | 2.8M |
| 2023-07-27 | 29.25 | $83.20 | 1.3M |
| 2023-07-26 | 28.29 | $84.10 | 966256 |
| 2023-07-25 | 27.32 | $82.86 | 1.1M |
| 2023-07-24 | 26.38 | $83.71 | 982922 |
| 2023-07-21 | 25.16 | $83.66 | 1.5M |
| 2023-07-20 | 23.93 | $83.53 | 1.0M |
| 2023-07-19 | 22.71 | $82.51 | 1.2M |
| 2023-07-18 | 21.61 | $81.47 | 828639 |
| 2023-07-17 | 20.58 | $80.57 | 731303 |
| 2023-07-14 | 19.73 | $79.14 | 1.4M |
| 2023-07-13 | 19.01 | $79.90 | 1.3M |
| 2023-07-12 | 18.27 | $78.60 | 1.3M |
| 2023-07-11 | 17.62 | $78.31 | 873442 |
| 2023-07-10 | 17.12 | $76.68 | 838300 |
| 2023-07-07 | 16.94 | $76.62 | 1.5M |
| 2023-07-06 | 16.76 | $75.20 | 1.2M |
| 2023-07-05 | 17.15 | $75.75 | 897360 |
| 2023-07-03 | 17.35 | $76.59 | 554300 |
| 2023-06-30 | 17.19 | $75.84 | 881503 |
| 2023-06-29 | 17.09 | $75.61 | 889300 |
| 2023-06-28 | 17.26 | $74.10 | 798800 |
| 2023-06-27 | 17.78 | $74.49 | 824000 |
| 2023-06-26 | 18.34 | $73.06 | 832106 |
| 2023-06-23 | 19.29 | $72.40 | 1.5M |
| 2023-06-22 | 20.11 | $72.52 | 782021 |
| 2023-06-21 | 20.99 | $73.14 | 2.1M |
| 2023-06-20 | 22.03 | $73.00 | 1.2M |
| 2023-06-16 | 23.12 | $74.78 | 3.1M |
| 2023-06-15 | 23.90 | $74.10 | 1.3M |
| 2023-06-14 | 25.05 | $72.35 | 994119 |
| 2023-06-13 | 26.07 | $73.36 | 1.2M |
| 2023-06-12 | 27.37 | $71.45 | 838100 |
| 2023-06-09 | 28.35 | $71.39 | 998714 |
| 2023-06-08 | 29.28 | $70.83 | 975254 |
| 2023-06-07 | 30.20 | $71.27 | 820400 |
| 2023-06-06 | 31.17 | $70.03 | 988400 |
| 2023-06-05 | 31.80 | $68.39 | 1.2M |
| 2023-06-02 | 32.20 | $69.47 | 1.3M |
| 2023-06-01 | 32.61 | $66.98 | 1.5M |
| 2023-05-31 | 32.04 | $65.46 | 3.5M |
| 2023-05-30 | 31.44 | $68.43 | 1.5M |
| 2023-05-26 | 31.15 | $68.17 | 1.1M |
| 2023-05-25 | 30.96 | $68.01 | 1.4M |
| 2023-05-24 | 30.71 | $68.51 | 1.0M |
| 2023-05-23 | 30.60 | $70.49 | 1.0M |
| 2023-05-22 | 30.85 | $70.18 | 1.2M |
| 2023-05-19 | 30.78 | $69.42 | 974146 |
| 2023-05-18 | 30.69 | $69.86 | 1.2M |
| 2023-05-17 | 30.47 | $69.39 | 1.1M |
| 2023-05-16 | 30.22 | $67.26 | 981603 |
| 2023-05-15 | 29.56 | $68.75 | 1.1M |
| 2023-05-12 | 28.93 | $67.49 | 1.7M |
| 2023-05-11 | 28.26 | $68.72 | 1.9M |
| 2023-05-10 | 27.71 | $70.06 | 990300 |
| 2023-05-09 | 27.32 | $70.51 | 1.6M |
| 2023-05-08 | 27.01 | $71.40 | 797200 |
| 2023-05-05 | 26.82 | $71.51 | 1.2M |
| 2023-05-04 | 26.43 | $69.29 | 2.0M |
| 2023-05-03 | 25.24 | $70.07 | 1.4M |
| 2023-05-02 | 24.41 | $71.29 | 1.6M |
| 2023-05-01 | 23.53 | $73.98 | 2.0M |
| 2023-04-28 | 23.06 | $74.69 | 1.7M |
| 2023-04-27 | 22.53 | $74.66 | 1.2M |
| 2023-04-26 | 22.48 | $72.98 | 1.3M |
| 2023-04-25 | 22.18 | $73.16 | 1.3M |
| 2023-04-24 | 21.95 | $75.74 | 1.0M |
| 2023-04-21 | 22.12 | $75.15 | 6.5M |
| 2023-04-20 | 22.28 | $75.99 | 1.7M |
| 2023-04-19 | 22.74 | $77.11 | 1.5M |
| 2023-04-18 | 23.40 | $76.98 | 1.4M |
| 2023-04-17 | 24.15 | $77.07 | 1.4M |
| 2023-04-14 | 24.89 | $75.89 | 1.3M |
| 2023-04-13 | 25.47 | $75.07 | 1.5M |
| 2023-04-12 | 25.87 | $75.33 | 803800 |
| 2023-04-11 | 26.42 | $75.56 | 901800 |
| 2023-04-10 | 26.90 | $74.28 | 1.2M |
| 2023-04-06 | 27.07 | $73.42 | 1.4M |
| 2023-04-05 | 27.17 | $73.07 | 2.0M |
| 2023-04-04 | 26.99 | $72.40 | 1.8M |
| 2023-04-03 | 26.90 | $73.64 | 2.4M |
| 2023-03-31 | 26.99 | $74.32 | 2.4M |
| 2023-03-30 | 27.06 | $74.14 | 1.3M |
| 2023-03-29 | 27.21 | $73.34 | 925300 |
| 2023-03-28 | 27.03 | $72.31 | 878900 |
| 2023-03-27 | 26.63 | $72.33 | 1.2M |
| 2023-03-24 | 26.22 | $71.59 | 1.9M |
| 2023-03-23 | 25.39 | $71.26 | 2.2M |
| 2023-03-22 | 24.72 | $72.37 | 1.3M |
| 2023-03-21 | 24.17 | $75.14 | 3.7M |
| 2023-03-20 | 23.86 | $72.94 | 3.3M |
| 2023-03-17 | 22.95 | $69.99 | 14.7M |
| 2023-03-16 | 21.62 | $72.56 | 2.8M |
| 2023-03-15 | 20.22 | $69.69 | 3.0M |
| 2023-03-14 | 18.34 | $73.37 | 2.6M |
| 2023-03-13 | 16.68 | $72.13 | 3.4M |
| 2023-03-10 | 14.69 | $77.01 | 2.2M |
| 2023-03-09 | 13.03 | $78.91 | 1.8M |
| 2023-03-08 | 11.58 | $83.23 | 1.5M |
| 2023-03-07 | 10.65 | $84.33 | 1.4M |
| 2023-03-06 | 9.86 | $85.70 | 1.7M |
| 2023-03-03 | 9.35 | $87.56 | 1.7M |
| 2023-03-02 | 8.81 | $86.18 | 4.9M |
| 2023-03-01 | 8.24 | $91.23 | 2.2M |
| 2023-02-28 | 8.16 | $89.56 | 1.6M |
| 2023-02-27 | 8.43 | $88.68 | 811512 |
| 2023-02-24 | 8.84 | $88.89 | 877400 |
| 2023-02-23 | 9.29 | $88.95 | 771823 |
| 2023-02-22 | 9.44 | $88.15 | 1.2M |
| 2023-02-21 | 9.31 | $87.78 | 1.2M |
| 2023-02-17 | 9.16 | $91.03 | 1.1M |
| 2023-02-16 | 9.42 | $91.38 | 785232 |
| 2023-02-15 | 9.56 | $92.01 | 877000 |
| 2023-02-14 | 9.64 | $91.98 | 819312 |
| 2023-02-13 | 9.72 | $93.00 | 1.0M |
| 2023-02-10 | 9.83 | $90.38 | 1.2M |
| 2023-02-09 | 10.12 | $89.65 | 1.4M |
| 2023-02-08 | 10.57 | $91.13 | 1.8M |
| 2023-02-07 | 10.90 | $92.75 | 1.1M |
| 2023-02-06 | 11.47 | $91.56 | 1.4M |
| 2023-02-03 | 11.85 | $92.31 | 1.5M |
| 2023-02-02 | 12.42 | $92.87 | 2.1M |
| 2023-02-01 | 13.04 | $92.08 | 2.0M |
| 2023-01-31 | 13.71 | $92.55 | 5.0M |
| 2023-01-30 | 14.35 | $93.39 | 2.5M |
| 2023-01-27 | 13.65 | $93.05 | 1.9M |
| 2023-01-26 | 12.98 | $92.26 | 1.4M |
| 2023-01-25 | 12.51 | $90.69 | 1.1M |
| 2023-01-24 | 12.37 | $89.77 | 827736 |
| 2023-01-23 | 12.39 | $89.34 | 876325 |
| 2023-01-20 | 12.49 | $87.96 | 1.4M |
| 2023-01-19 | 13.01 | $86.91 | 1.7M |
| 2023-01-18 | 13.68 | $87.41 | 1.2M |
| 2023-01-17 | 14.03 | $89.34 | 1.1M |
| 2023-01-13 | 14.03 | $89.32 | 1.1M |
| 2023-01-12 | 14.10 | $88.36 | 1.2M |
| 2023-01-11 | 13.80 | $89.25 | 2.2M |
| 2023-01-10 | 13.49 | $87.62 | 1.1M |
| 2023-01-09 | 13.90 | $86.87 | 1.7M |
| 2023-01-06 | 14.23 | $87.46 | 1.6M |
| 2023-01-05 | 14.74 | $84.39 | 1.8M |
| 2023-01-04 | 14.96 | $85.01 | 1.7M |
| 2023-01-03 | 15.23 | $83.77 | 1.7M |
| 2022-12-30 | 15.47 | $83.92 | 1.1M |
| 2022-12-29 | 15.73 | $85.51 | 752500 |
| 2022-12-28 | 16.30 | $84.40 | 1.0M |
| 2022-12-27 | 16.80 | $85.08 | 947025 |
| 2022-12-23 | 17.44 | $85.56 | 688500 |
| 2022-12-22 | 17.92 | $85.08 | 1.1M |
| 2022-12-21 | 18.43 | $86.22 | 1.0M |
| 2022-12-20 | 19.35 | $84.85 | 1.3M |
| 2022-12-19 | 19.98 | $84.31 | 1.6M |
| 2022-12-16 | 20.64 | $84.92 | 5.6M |
| 2022-12-15 | 21.21 | $86.10 | 1.5M |
| 2022-12-14 | 22.28 | $88.17 | 1.6M |
| 2022-12-13 | 22.93 | $89.85 | 1.5M |
| 2022-12-12 | 23.10 | $90.27 | 1.3M |
| 2022-12-09 | 23.71 | $88.07 | 1.4M |
| 2022-12-08 | 24.55 | $89.11 | 1.8M |
| 2022-12-07 | 25.21 | $90.24 | 1.5M |
| 2022-12-06 | 25.88 | $89.79 | 1.4M |
| 2022-12-05 | 26.76 | $89.92 | 1.6M |
| 2022-12-02 | 27.69 | $92.18 | 1.5M |
| 2022-12-01 | 28.32 | $90.92 | 1.8M |
| 2022-11-30 | 29.15 | $89.68 | 4.8M |
| 2022-11-29 | 30.32 | $89.84 | 1.5M |
| 2022-11-28 | 31.12 | $89.54 | 1.4M |
| 2022-11-25 | 31.90 | $92.47 | 626025 |
| 2022-11-23 | 32.09 | $91.78 | 729900 |
| 2022-11-22 | 32.39 | $91.71 | 1000000 |
| 2022-11-21 | 32.51 | $91.01 | 1.2M |
| 2022-11-18 | 32.79 | $90.90 | 1.6M |
| 2022-11-17 | 33.09 | $89.81 | 2.3M |
| 2022-11-16 | 33.58 | $92.91 | 1.6M |
| 2022-11-15 | 32.90 | $93.33 | 1.4M |
| 2022-11-14 | 32.09 | $93.74 | 1.6M |
| 2022-11-11 | 30.87 | $95.00 | 2.0M |
| 2022-11-10 | 29.57 | $93.62 | 1.8M |
| 2022-11-09 | 28.46 | $89.47 | 1.0M |
| 2022-11-08 | 27.64 | $90.65 | 1.3M |
| 2022-11-07 | 26.78 | $90.03 | 1.3M |
| 2022-11-04 | 25.96 | $89.88 | 1.6M |
| 2022-11-03 | 25.17 | $86.51 | 1.4M |
| 2022-11-02 | 24.72 | $86.79 | 2.1M |
| 2022-11-01 | 23.81 | $88.32 | 1.6M |
| 2022-10-31 | 22.51 | $88.13 | 2.5M |
| 2022-10-28 | 21.22 | $88.01 | 3.6M |
| 2022-10-27 | 19.90 | $81.84 | 1.7M |
| 2022-10-26 | 19.38 | $80.88 | 1.8M |
| 2022-10-25 | 19.13 | $80.14 | 2.2M |
| 2022-10-24 | 19.07 | $80.03 | 1.9M |
| 2022-10-21 | 19.01 | $78.84 | 6.3M |
| 2022-10-20 | 19.25 | $77.56 | 1.8M |
| 2022-10-19 | 19.18 | $78.77 | 1.9M |
| 2022-10-18 | 18.80 | $79.88 | 1.6M |
| 2022-10-17 | 18.14 | $78.22 | 1.6M |
| 2022-10-14 | 17.77 | $76.61 | 1.6M |
| 2022-10-13 | 17.38 | $78.78 | 2.2M |
| 2022-10-12 | 17.18 | $76.04 | 1.5M |
| 2022-10-11 | 17.54 | $75.71 | 1.4M |
| 2022-10-10 | 17.92 | $76.12 | 2.5M |
| 2022-10-07 | 18.20 | $76.04 | 1.7M |
| 2022-10-06 | 18.48 | $78.32 | 1.6M |
| 2022-10-05 | 18.14 | $78.53 | 1.4M |
| 2022-10-04 | 17.74 | $79.00 | 1.6M |
| 2022-10-03 | 17.31 | $75.55 | 2.1M |
| 2022-09-30 | 17.57 | $72.15 | 2.1M |
| 2022-09-29 | 18.44 | $71.42 | 1.7M |
| 2022-09-28 | 19.12 | $72.91 | 1.3M |
| 2022-09-27 | 19.84 | $71.47 | 1.1M |
| 2022-09-26 | 20.30 | $71.34 | 1.5M |
| 2022-09-23 | 20.92 | $72.41 | 1.8M |
| 2022-09-22 | 21.57 | $75.42 | 1.6M |
| 2022-09-21 | 21.95 | $76.06 | 1.6M |
| 2022-09-20 | 22.05 | $76.84 | 1.4M |
| 2022-09-19 | 22.40 | $77.43 | 1.7M |
| 2022-09-16 | 22.77 | $77.01 | 3.4M |
| 2022-09-15 | 23.27 | $77.47 | 2.0M |
| 2022-09-14 | 23.40 | $77.58 | 1.7M |
| 2022-09-13 | 23.56 | $77.41 | 2.4M |
| 2022-09-12 | 23.58 | $79.78 | 2.2M |
| 2022-09-09 | 23.20 | $78.29 | 2.1M |
| 2022-09-08 | 23.05 | $76.80 | 2.5M |
| 2022-09-07 | 23.26 | $75.31 | 3.0M |
| 2022-09-06 | 23.83 | $74.43 | 1.6M |
| 2022-09-02 | 24.61 | $74.44 | 1.3M |
| 2022-09-01 | 25.17 | $74.68 | 1.6M |
| 2022-08-31 | 26.17 | $74.76 | 1.7M |
| 2022-08-30 | 26.73 | $75.29 | 1.9M |
| 2022-08-29 | 27.25 | $75.71 | 1.3M |
| 2022-08-26 | 27.63 | $76.61 | 1.3M |
| 2022-08-25 | 27.60 | $78.39 | 1.4M |
| 2022-08-24 | 27.27 | $76.99 | 1.4M |
| 2022-08-23 | 27.26 | $76.10 | 2.0M |
| 2022-08-22 | 27.12 | $76.38 | 1.2M |
| 2022-08-19 | 26.83 | $78.15 | 2.1M |
| 2022-08-18 | 25.90 | $79.29 | 1.3M |
| 2022-08-17 | 24.79 | $78.72 | 1.7M |
| 2022-08-16 | 23.68 | $78.98 | 1.8M |
| 2022-08-15 | 22.42 | $79.13 | 1.5M |
| 2022-08-12 | 20.92 | $79.51 | 1.6M |
| 2022-08-11 | 19.40 | $77.49 | 1.7M |
| 2022-08-10 | 17.97 | $76.16 | 2.3M |
| 2022-08-09 | 16.77 | $73.69 | 3.0M |
| 2022-08-08 | 15.76 | $68.79 | 1.2M |
| 2022-08-05 | 15.94 | $68.22 | 793645 |
| 2022-08-04 | 16.33 | $67.98 | 1.2M |
| 2022-08-03 | 16.82 | $68.05 | 1.2M |
| 2022-08-02 | 17.48 | $66.19 | 1.1M |
| 2022-08-01 | 18.33 | $67.12 | 1.3M |
| 2022-07-29 | 19.17 | $66.94 | 1.9M |
| 2022-07-28 | 20.06 | $64.91 | 903746 |
| 2022-07-27 | 20.16 | $64.89 | 1.1M |
| 2022-07-26 | 20.40 | $63.93 | 862545 |
| 2022-07-25 | 20.44 | $64.91 | 1.1M |
| 2022-07-22 | 20.53 | $63.91 | 896500 |
| 2022-07-21 | 20.63 | $64.67 | 826225 |
| 2022-07-20 | 20.53 | $64.25 | 1.5M |
| 2022-07-19 | 20.38 | $63.87 | 1.4M |
| 2022-07-18 | 20.16 | $62.53 | 1.0M |
| 2022-07-15 | 19.73 | $62.69 | 1.5M |
| 2022-07-14 | 18.93 | $61.13 | 1.6M |
| 2022-07-13 | 17.89 | $63.49 | 1.6M |
| 2022-07-12 | 17.10 | $65.73 | 1.9M |
| 2022-07-11 | 16.80 | $66.20 | 1.2M |
| 2022-07-08 | 16.63 | $66.92 | 1.4M |
| 2022-07-07 | 16.61 | $67.06 | 1.2M |
| 2022-07-06 | 16.61 | $66.33 | 1.6M |
| 2022-07-05 | 16.38 | $66.57 | 1.2M |
| 2022-07-01 | 16.05 | $67.77 | 1.6M |
| 2022-06-30 | 16.04 | $66.79 | 1.3M |
| 2022-06-29 | 15.91 | $67.33 | 993921 |
| 2022-06-28 | 16.19 | $68.11 | 1.2M |
| 2022-06-27 | 16.62 | $67.78 | 1.7M |
| 2022-06-24 | 16.92 | $68.55 | 2.4M |
| 2022-06-23 | 17.36 | $65.20 | 1.4M |
| 2022-06-22 | 16.97 | $65.51 | 1.4M |
| 2022-06-21 | 16.56 | $65.48 | 1.6M |
| 2022-06-17 | 16.07 | $63.86 | 4.6M |
| 2022-06-16 | 15.01 | $62.84 | 3.0M |
| 2022-06-15 | 13.78 | $64.96 | 1.6M |
| 2022-06-14 | 12.80 | $63.94 | 1.4M |
| 2022-06-13 | 11.38 | $63.59 | 1.4M |
| 2022-06-10 | 9.89 | $66.33 | 1.7M |
| 2022-06-09 | 8.85 | $70.29 | 1.3M |
| 2022-06-08 | 8.67 | $71.62 | 821907 |
| 2022-06-07 | 8.77 | $72.20 | 1.3M |
| 2022-06-06 | 8.86 | $71.73 | 1.0M |
| 2022-06-03 | 8.97 | $70.88 | 1.2M |
| 2022-06-02 | 9.00 | $72.19 | 1.2M |
| 2022-06-01 | 9.06 | $71.60 | 1.5M |
| 2022-05-31 | 9.12 | $72.93 | 2.7M |
| 2022-05-27 | 9.59 | $72.94 | 1.3M |
| 2022-05-26 | 9.94 | $71.98 | 1.5M |
| 2022-05-25 | 10.13 | $70.96 | 1.8M |
| 2022-05-24 | 10.09 | $70.34 | 2.1M |
| 2022-05-23 | 9.80 | $70.53 | 1.6M |
| 2022-05-20 | 9.83 | $69.24 | 2.4M |
| 2022-05-19 | 9.82 | $69.75 | 4.0M |
| 2022-05-18 | 10.23 | $71.44 | 2.3M |
| 2022-05-17 | 10.43 | $72.77 | 1.8M |
| 2022-05-16 | 10.64 | $70.08 | 2.7M |
| 2022-05-13 | 10.90 | $70.02 | 2.3M |
| 2022-05-12 | 11.18 | $67.62 | 1.8M |
| 2022-05-11 | 10.76 | $68.07 | 1.4M |
| 2022-05-10 | 10.80 | $69.13 | 1.6M |
| 2022-05-09 | 10.83 | $68.99 | 1.8M |
| 2022-05-06 | 11.10 | $70.26 | 4.0M |
| 2022-05-05 | 11.65 | $71.51 | 2.4M |
| 2022-05-04 | 12.00 | $73.41 | 2.3M |
| 2022-05-03 | 12.37 | $69.86 | 1.5M |
| 2022-05-02 | 12.46 | $68.78 | 1.9M |
| 2022-04-29 | 11.94 | $68.14 | 2.2M |
| 2022-04-28 | 11.53 | $70.64 | 2.0M |
| 2022-04-27 | 11.36 | $69.92 | 1.5M |
| 2022-04-26 | 11.10 | $69.86 | 1.8M |
| 2022-04-25 | 10.98 | $71.85 | 2.0M |
| 2022-04-22 | 10.85 | $72.34 | 1.3M |
| 2022-04-21 | 11.35 | $75.02 | 1.0M |
| 2022-04-20 | 10.95 | $76.21 | 1.1M |
| 2022-04-19 | 10.70 | $75.17 | 1.3M |
| 2022-04-18 | 10.81 | $73.92 | 1.0M |
| 2022-04-14 | 11.23 | $73.95 | 1.1M |
| 2022-04-13 | 11.52 | $74.00 | 1.0M |
| 2022-04-12 | 12.12 | $72.98 | 1.2M |
| 2022-04-11 | 12.70 | $73.30 | 1.2M |
| 2022-04-08 | 13.13 | $73.62 | 1.6M |
| 2022-04-07 | 13.69 | $73.06 | 1.6M |
| 2022-04-06 | 14.41 | $73.97 | 1.8M |
| 2022-04-05 | 14.47 | $74.38 | 1.4M |
| 2022-04-04 | 14.54 | $73.41 | 1.2M |
| 2022-04-01 | 14.94 | $73.89 | 1.2M |
| 2022-03-31 | 15.13 | $73.41 | 2.1M |
| 2022-03-30 | 15.28 | $74.56 | 1.1M |
| 2022-03-29 | 15.18 | $74.59 | 1.8M |
| 2022-03-28 | 15.16 | $73.37 | 2.3M |
| 2022-03-25 | 15.44 | $73.60 | 1.1M |
| 2022-03-24 | 15.76 | $71.85 | 2.6M |
| 2022-03-23 | 16.47 | $70.79 | 1.8M |
| 2022-03-22 | 17.27 | $70.98 | 2.2M |
| 2022-03-21 | 18.14 | $69.84 | 2.0M |
| 2022-03-18 | 18.78 | $70.03 | 3.6M |
| 2022-03-17 | 19.24 | $70.04 | 1.4M |
| 2022-03-16 | 19.71 | $69.56 | 1.9M |
| 2022-03-15 | 20.19 | $67.48 | 2.8M |
| 2022-03-14 | 19.99 | $66.21 | 2.0M |
| 2022-03-11 | 19.67 | $65.06 | 1.3M |
| 2022-03-10 | 19.19 | $65.56 | 775725 |
| 2022-03-09 | 18.46 | $66.17 | 1.1M |
| 2022-03-08 | 17.79 | $64.89 | 2.4M |
| 2022-03-07 | 17.01 | $64.37 | 1.7M |
| 2022-03-04 | 15.99 | $67.06 | 1.3M |
| 2022-03-03 | 15.21 | $69.01 | 1.6M |
| 2022-03-02 | 14.64 | $69.37 | 2.1M |
| 2022-03-01 | 14.07 | $67.47 | 3.2M |
| 2022-02-28 | 13.45 | $70.64 | 2.9M |
| 2022-02-25 | 13.24 | $71.69 | 3.1M |
| 2022-02-24 | 13.02 | $68.50 | 1.8M |
| 2022-02-23 | 12.00 | $69.56 | 2.7M |
| 2022-02-22 | 11.47 | $71.10 | 1.5M |
| 2022-02-18 | 11.14 | $72.48 | 2.2M |
| 2022-02-17 | 11.17 | $72.82 | 2.0M |
| 2022-02-16 | 11.27 | $75.65 | 1.5M |
| 2022-02-15 | 11.80 | $75.77 | 1.3M |
| 2022-02-14 | 12.42 | $74.19 | 2.1M |
| 2022-02-11 | 13.07 | $76.04 | 2.5M |
| 2022-02-10 | 13.19 | $78.59 | 1.8M |
| 2022-02-09 | 12.57 | $78.95 | 1.7M |
| 2022-02-08 | 12.15 | $78.19 | 3.0M |
| 2022-02-07 | 11.91 | $74.94 | 2.0M |
| 2022-02-04 | 12.14 | $74.77 | 1.6M |
| 2022-02-03 | 12.56 | $72.70 | 1.1M |
| 2022-02-02 | 13.11 | $74.02 | 1.3M |
| 2022-02-01 | 13.66 | $74.18 | 1.4M |
| 2022-01-31 | 14.36 | $73.06 | 2.4M |
| 2022-01-28 | 14.79 | $72.10 | 1.2M |
| 2022-01-27 | 14.94 | $72.41 | 1.3M |
| 2022-01-26 | 15.55 | $73.06 | 1.3M |
| 2022-01-25 | 15.95 | $72.62 | 1.5M |
| 2022-01-24 | 15.84 | $72.16 | 2.0M |
| 2022-01-21 | 15.49 | $72.00 | 1.7M |
| 2022-01-20 | 15.96 | $73.64 | 1.7M |
| 2022-01-19 | 16.52 | $74.59 | 949501 |
| 2022-01-18 | 16.74 | $75.80 | 1.3M |
| 2022-01-14 | 16.68 | $76.82 | 828100 |
| 2022-01-13 | 16.60 | $76.58 | 935800 |
| 2022-01-12 | 15.99 | $76.52 | 882537 |
| 2022-01-11 | 15.34 | $76.82 | 823713 |
| 2022-01-10 | 14.83 | $75.81 | 1.4M |
| 2022-01-07 | 14.33 | $76.26 | 1.5M |
| 2022-01-06 | 13.82 | $75.02 | 1.4M |
| 2022-01-05 | 13.61 | $74.22 | 1.6M |
| 2022-01-04 | 13.39 | $75.62 | 1.2M |
| 2022-01-03 | 13.28 | $73.21 | 981015 |
| 2021-12-31 | 13.65 | $72.33 | 512604 |
| 2021-12-30 | 14.24 | $72.11 | 423714 |
| 2021-12-29 | 14.89 | $72.28 | 562400 |
| 2021-12-28 | 15.50 | $72.34 | 1.0M |
| 2021-12-27 | 16.23 | $72.95 | 707400 |
| 2021-12-23 | 16.99 | $71.58 | 1.4M |
| 2021-12-22 | 17.51 | $70.17 | 1.6M |
| 2021-12-21 | 17.59 | $70.33 | 1.8M |
| 2021-12-20 | 17.67 | $66.92 | 2.9M |
| 2021-12-17 | 17.62 | $71.64 | 4.1M |
| 2021-12-16 | 17.91 | $73.17 | 1.5M |
| 2021-12-15 | 17.69 | $72.37 | 1.9M |
| 2021-12-14 | 17.89 | $72.00 | 1.7M |
| 2021-12-13 | 18.10 | $71.28 | 1.8M |
| 2021-12-10 | 18.47 | $71.99 | 1.3M |
| 2021-12-09 | 18.75 | $71.54 | 1.2M |
| 2021-12-08 | 19.14 | $71.62 | 1.3M |
| 2021-12-07 | 19.34 | $71.22 | 1.8M |
| 2021-12-06 | 19.60 | $69.98 | 2.3M |
| 2021-12-03 | 20.13 | $69.18 | 2.6M |
| 2021-12-02 | 20.94 | $70.07 | 2.2M |
| 2021-12-01 | 21.78 | $67.76 | 2.5M |
| 2021-11-30 | 22.70 | $68.58 | 2.8M |
| 2021-11-29 | 23.86 | $70.92 | 1.7M |
| 2021-11-26 | 24.44 | $70.91 | 1.7M |
| 2021-11-24 | 25.17 | $73.93 | 2.5M |
| 2021-11-23 | 24.77 | $73.54 | 2.9M |
| 2021-11-22 | 24.48 | $72.32 | 2.2M |
| 2021-11-19 | 24.32 | $70.87 | 2.5M |
| 2021-11-18 | 24.65 | $71.22 | 1.5M |
| 2021-11-17 | 24.46 | $71.59 | 1.7M |
| 2021-11-16 | 24.24 | $72.11 | 1.8M |
| 2021-11-15 | 23.57 | $71.69 | 2.9M |
| 2021-11-12 | 23.13 | $69.59 | 679202 |
| 2021-11-11 | 23.27 | $69.21 | 476700 |
| 2021-11-10 | 23.47 | $68.46 | 696020 |
| 2021-11-09 | 23.83 | $68.31 | 706300 |
| 2021-11-08 | 24.32 | $68.77 | 616215 |
| 2021-11-05 | 24.46 | $68.95 | 774626 |
| 2021-11-04 | 24.59 | $68.46 | 1.3M |
| 2021-11-03 | 24.95 | $69.16 | 1.3M |
| 2021-11-02 | 25.11 | $68.28 | 1.1M |
| 2021-11-01 | 25.84 | $67.84 | 1.3M |
| 2021-10-29 | 26.75 | $67.09 | 1.4M |
| 2021-10-28 | 27.93 | $66.91 | 998103 |
| 2021-10-27 | 29.36 | $66.47 | 2.3M |
| 2021-10-26 | 30.72 | $69.51 | 1.0M |
| 2021-10-25 | 30.75 | $69.64 | 828200 |
| 2021-10-22 | 30.81 | $69.44 | 1.0M |
| 2021-10-21 | 30.92 | $69.01 | 1.1M |
| 2021-10-20 | 31.04 | $69.77 | 948000 |
| 2021-10-19 | 31.17 | $69.03 | 875600 |
| 2021-10-18 | 31.43 | $68.61 | 894746 |
| 2021-10-15 | 31.79 | $68.65 | 1.1M |
| 2021-10-14 | 32.08 | $68.43 | 838936 |
| 2021-10-13 | 32.63 | $67.02 | 1.2M |
| 2021-10-12 | 33.47 | $67.57 | 891829 |
| 2021-10-11 | 33.64 | $68.12 | 1.0M |
| 2021-10-08 | 33.52 | $68.92 | 1.5M |
| 2021-10-07 | 33.48 | $67.97 | 1.0M |
| 2021-10-06 | 33.58 | $67.18 | 1.4M |
| 2021-10-05 | 34.03 | $66.65 | 1.9M |
| 2021-10-04 | 34.65 | $65.12 | 1.2M |
| 2021-10-01 | 35.33 | $65.63 | 1.0M |
| 2021-09-30 | 36.20 | $64.40 | 1.5M |
| 2021-09-29 | 37.14 | $65.35 | 861200 |
| 2021-09-28 | 37.80 | $65.62 | 1.1M |
| 2021-09-27 | 38.28 | $66.53 | 1.0M |
| 2021-09-24 | 38.79 | $64.45 | 975810 |
| 2021-09-23 | 39.70 | $64.22 | 843400 |
| 2021-09-22 | 40.82 | $62.57 | 1.1M |
| 2021-09-21 | 42.40 | $61.71 | 1.5M |
| 2021-09-20 | 44.22 | $61.98 | 1.4M |
| 2021-09-17 | 46.14 | $65.16 | 2.3M |
| 2021-09-16 | 46.76 | $65.74 | 1.1M |
| 2021-09-15 | 47.06 | $66.08 | 948200 |
| 2021-09-14 | 47.41 | $65.14 | 976000 |
| 2021-09-13 | 47.80 | $65.94 | 1.3M |
| 2021-09-10 | 48.19 | $64.87 | 1.2M |
| 2021-09-09 | 48.71 | $65.26 | 1.0M |
| 2021-09-08 | 49.19 | $64.95 | 676747 |
| 2021-09-07 | 49.81 | $65.31 | 804800 |
| 2021-09-03 | 50.20 | $66.00 | 846626 |
| 2021-09-02 | 50.51 | $66.38 | 928500 |
| 2021-09-01 | 50.68 | $65.91 | 1.0M |
| 2021-08-31 | 50.85 | $66.81 | 1.0M |
| 2021-08-30 | 50.86 | $67.16 | 549347 |
| 2021-08-27 | 50.61 | $68.12 | 558900 |
| 2021-08-26 | 50.36 | $66.66 | 786447 |
| 2021-08-25 | 50.12 | $67.75 | 1.0M |
| 2021-08-24 | 49.79 | $66.87 | 837502 |
| 2021-08-23 | 49.57 | $65.95 | 790318 |
| 2021-08-20 | 49.38 | $65.03 | 1.1M |
| 2021-08-19 | 49.30 | $64.59 | 657328 |
| 2021-08-18 | 49.21 | $65.51 | 787300 |
| 2021-08-17 | 48.72 | $66.08 | 790100 |
| 2021-08-16 | 48.22 | $66.65 | 1.2M |
| 2021-08-13 | 47.56 | $66.94 | 596843 |
| 2021-08-12 | 46.58 | $67.18 | 550100 |
| 2021-08-11 | 45.57 | $66.96 | 882500 |
| 2021-08-10 | 44.51 | $65.70 | 981615 |
| 2021-08-09 | 43.44 | $64.95 | 799500 |
| 2021-08-06 | 42.36 | $64.86 | 890707 |
| 2021-08-05 | 41.23 | $63.60 | 1.3M |
| 2021-08-04 | 40.13 | $61.83 | 1.8M |
| 2021-08-03 | 38.99 | $62.99 | 1.3M |
| 2021-08-02 | 37.79 | $62.00 | 1.2M |
| 2021-07-30 | 36.28 | $62.13 | 1.5M |
| 2021-07-29 | 34.71 | $62.89 | 1.2M |
| 2021-07-28 | 32.94 | $62.47 | 1.7M |
| 2021-07-27 | 31.08 | $62.55 | 1.1M |
| 2021-07-26 | 29.14 | $62.64 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected