Is Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) research center and poll results.
NYSE : PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16.35 USD
$0.05 (0.31%)
- Volume
- 31.77K
- Average Volume
- 36.64K
- Market Capitalization
- $39.96B
- P/E Ratio
- 11.70
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $19.40
- Year Low
- $16.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $28.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.33
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.30
Average
19.98
Maximum
26.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.33 | $16.30 | 19018 |
| 2026-07-15 | 16.33 | $16.35 | 32000 |
| 2026-07-14 | 16.34 | $16.30 | 70366 |
| 2026-07-13 | 16.34 | $16.22 | 63500 |
| 2026-07-10 | 16.34 | $16.28 | 18605 |
| 2026-07-09 | 16.34 | $16.32 | 20224 |
| 2026-07-08 | 16.34 | $16.29 | 16625 |
| 2026-07-07 | 16.34 | $16.44 | 34412 |
| 2026-07-06 | 16.33 | $16.51 | 29244 |
| 2026-07-02 | 16.32 | $16.45 | 22900 |
| 2026-07-01 | 16.31 | $16.45 | 37500 |
| 2026-06-30 | 16.30 | $16.41 | 165800 |
| 2026-06-29 | 16.30 | $16.27 | 57300 |
| 2026-06-26 | 16.30 | $16.26 | 24701 |
| 2026-06-25 | 16.30 | $16.29 | 114900 |
| 2026-06-24 | 16.30 | $16.12 | 30235 |
| 2026-06-23 | 16.31 | $16.18 | 42000 |
| 2026-06-22 | 16.31 | $16.29 | 30500 |
| 2026-06-18 | 16.31 | $16.48 | 45416 |
| 2026-06-17 | 16.30 | $16.36 | 47200 |
| 2026-06-16 | 16.30 | $16.40 | 42117 |
| 2026-06-15 | 16.31 | $16.40 | 24300 |
| 2026-06-12 | 16.31 | $16.34 | 26645 |
| 2026-06-11 | 16.34 | $16.31 | 20129 |
| 2026-06-10 | 16.36 | $16.27 | 56100 |
| 2026-06-09 | 16.39 | $16.25 | 24018 |
| 2026-06-08 | 16.43 | $16.26 | 68141 |
| 2026-06-05 | 16.47 | $16.25 | 44600 |
| 2026-06-04 | 16.49 | $16.30 | 20017 |
| 2026-06-03 | 16.52 | $16.31 | 54845 |
| 2026-06-02 | 16.55 | $16.33 | 109400 |
| 2026-06-01 | 16.58 | $16.28 | 51937 |
| 2026-05-29 | 16.61 | $16.30 | 98284 |
| 2026-05-28 | 16.64 | $16.29 | 25700 |
| 2026-05-27 | 16.66 | $16.26 | 25800 |
| 2026-05-26 | 16.69 | $16.30 | 23815 |
| 2026-05-22 | 16.73 | $16.24 | 26134 |
| 2026-05-21 | 16.77 | $16.24 | 40700 |
| 2026-05-20 | 16.81 | $16.38 | 34510 |
| 2026-05-19 | 16.84 | $16.32 | 26632 |
| 2026-05-18 | 16.87 | $16.52 | 22600 |
| 2026-05-15 | 16.90 | $16.44 | 31134 |
| 2026-05-14 | 16.93 | $16.88 | 24209 |
| 2026-05-13 | 16.93 | $16.84 | 12000 |
| 2026-05-12 | 16.94 | $16.90 | 18600 |
| 2026-05-11 | 16.95 | $17.00 | 31309 |
| 2026-05-08 | 16.95 | $16.97 | 31300 |
| 2026-05-07 | 16.95 | $16.80 | 32600 |
| 2026-05-06 | 16.96 | $16.86 | 30100 |
| 2026-05-05 | 16.96 | $16.84 | 21800 |
| 2026-05-04 | 16.95 | $16.92 | 25800 |
| 2026-05-01 | 16.93 | $16.90 | 28900 |
| 2026-04-30 | 16.92 | $16.85 | 30800 |
| 2026-04-29 | 16.90 | $16.74 | 28232 |
| 2026-04-28 | 16.88 | $16.91 | 20200 |
| 2026-04-27 | 16.87 | $17.01 | 13149 |
| 2026-04-24 | 16.86 | $17.05 | 19544 |
| 2026-04-23 | 16.85 | $16.98 | 15400 |
| 2026-04-22 | 16.86 | $17.02 | 10100 |
| 2026-04-21 | 16.85 | $17.04 | 22500 |
| 2026-04-20 | 16.86 | $17.07 | 30000 |
| 2026-04-17 | 16.86 | $17.01 | 12800 |
| 2026-04-16 | 16.87 | $16.96 | 22300 |
| 2026-04-15 | 16.89 | $17.06 | 56100 |
| 2026-04-14 | 16.89 | $17.05 | 14132 |
| 2026-04-13 | 16.90 | $16.99 | 34117 |
| 2026-04-10 | 16.90 | $16.93 | 19500 |
| 2026-04-09 | 16.90 | $16.91 | 31200 |
| 2026-04-08 | 16.91 | $16.92 | 50700 |
| 2026-04-07 | 16.92 | $16.59 | 40000 |
| 2026-04-06 | 16.95 | $16.63 | 18600 |
| 2026-04-02 | 16.98 | $16.69 | 28400 |
| 2026-04-01 | 17.00 | $16.50 | 59300 |
| 2026-03-31 | 17.05 | $16.29 | 153500 |
| 2026-03-30 | 17.10 | $16.68 | 28500 |
| 2026-03-27 | 17.14 | $16.80 | 23900 |
| 2026-03-26 | 17.16 | $16.89 | 35100 |
| 2026-03-25 | 17.19 | $17.08 | 10600 |
| 2026-03-24 | 17.20 | $17.00 | 14000 |
| 2026-03-23 | 17.22 | $17.06 | 21000 |
| 2026-03-20 | 17.24 | $17.13 | 23400 |
| 2026-03-19 | 17.26 | $17.28 | 23200 |
| 2026-03-18 | 17.27 | $17.31 | 106300 |
| 2026-03-17 | 17.28 | $17.16 | 30100 |
| 2026-03-16 | 17.30 | $17.12 | 35000 |
| 2026-03-13 | 17.32 | $17.02 | 67100 |
| 2026-03-12 | 17.36 | $16.96 | 51400 |
| 2026-03-11 | 17.39 | $17.06 | 12300 |
| 2026-03-10 | 17.42 | $17.13 | 15500 |
| 2026-03-09 | 17.45 | $17.11 | 47200 |
| 2026-03-06 | 17.47 | $17.23 | 51900 |
| 2026-03-05 | 17.48 | $17.28 | 17700 |
| 2026-03-04 | 17.50 | $17.35 | 17600 |
| 2026-03-03 | 17.51 | $17.36 | 22300 |
| 2026-03-02 | 17.54 | $17.41 | 32300 |
| 2026-02-27 | 17.56 | $17.30 | 87600 |
| 2026-02-26 | 17.59 | $17.40 | 14400 |
| 2026-02-25 | 17.61 | $17.42 | 15600 |
| 2026-02-24 | 17.63 | $17.40 | 21700 |
| 2026-02-23 | 17.66 | $17.37 | 21500 |
| 2026-02-20 | 17.68 | $17.48 | 15300 |
| 2026-02-19 | 17.70 | $17.50 | 27700 |
| 2026-02-18 | 17.70 | $17.55 | 22900 |
| 2026-02-17 | 17.70 | $17.61 | 40700 |
| 2026-02-13 | 17.71 | $17.51 | 30000 |
| 2026-02-12 | 17.72 | $17.68 | 27500 |
| 2026-02-11 | 17.73 | $17.69 | 14200 |
| 2026-02-10 | 17.73 | $17.66 | 13500 |
| 2026-02-09 | 17.74 | $17.67 | 55300 |
| 2026-02-06 | 17.75 | $17.55 | 49500 |
| 2026-02-05 | 17.75 | $17.49 | 19100 |
| 2026-02-04 | 17.76 | $17.58 | 15400 |
| 2026-02-03 | 17.76 | $17.66 | 31200 |
| 2026-02-02 | 17.76 | $17.85 | 18800 |
| 2026-01-30 | 17.74 | $17.85 | 29000 |
| 2026-01-29 | 17.71 | $17.82 | 46300 |
| 2026-01-28 | 17.69 | $17.84 | 19800 |
| 2026-01-27 | 17.66 | $17.89 | 39400 |
| 2026-01-26 | 17.62 | $17.89 | 22700 |
| 2026-01-23 | 17.59 | $17.84 | 37400 |
| 2026-01-22 | 17.57 | $17.78 | 47200 |
| 2026-01-21 | 17.55 | $17.65 | 11300 |
| 2026-01-20 | 17.54 | $17.58 | 70100 |
| 2026-01-16 | 17.53 | $17.71 | 42200 |
| 2026-01-15 | 17.52 | $17.81 | 40600 |
| 2026-01-14 | 17.50 | $17.76 | 20500 |
| 2026-01-13 | 17.48 | $17.81 | 85700 |
| 2026-01-12 | 17.46 | $17.79 | 27500 |
| 2026-01-09 | 17.44 | $17.78 | 34600 |
| 2026-01-08 | 17.43 | $17.69 | 58900 |
| 2026-01-07 | 17.41 | $17.63 | 14400 |
| 2026-01-06 | 17.39 | $17.62 | 33600 |
| 2026-01-05 | 17.37 | $17.65 | 84600 |
| 2026-01-02 | 17.35 | $17.49 | 41800 |
| 2025-12-31 | 17.35 | $17.25 | 66200 |
| 2025-12-30 | 17.34 | $17.24 | 64600 |
| 2025-12-29 | 17.35 | $17.25 | 41500 |
| 2025-12-26 | 17.35 | $17.27 | 34800 |
| 2025-12-24 | 17.36 | $17.26 | 13800 |
| 2025-12-23 | 17.37 | $17.35 | 106400 |
| 2025-12-22 | 17.37 | $17.40 | 55000 |
| 2025-12-19 | 17.36 | $17.44 | 106000 |
| 2025-12-18 | 17.35 | $17.42 | 171300 |
| 2025-12-17 | 17.34 | $17.43 | 89600 |
| 2025-12-16 | 17.33 | $17.44 | 33400 |
| 2025-12-15 | 17.33 | $17.41 | 50700 |
| 2025-12-12 | 17.33 | $17.38 | 47900 |
| 2025-12-11 | 17.35 | $17.47 | 31300 |
| 2025-12-10 | 17.38 | $17.42 | 87900 |
| 2025-12-09 | 17.42 | $17.40 | 92000 |
| 2025-12-08 | 17.46 | $17.25 | 36500 |
| 2025-12-05 | 17.51 | $17.24 | 73200 |
| 2025-12-04 | 17.55 | $17.23 | 64100 |
| 2025-12-03 | 17.59 | $17.35 | 23200 |
| 2025-12-02 | 17.63 | $17.24 | 53500 |
| 2025-12-01 | 17.67 | $17.27 | 41300 |
| 2025-11-28 | 17.71 | $17.36 | 11300 |
| 2025-11-26 | 17.76 | $17.44 | 49800 |
| 2025-11-25 | 17.81 | $17.39 | 28500 |
| 2025-11-24 | 17.87 | $17.36 | 23200 |
| 2025-11-21 | 17.93 | $17.25 | 30800 |
| 2025-11-20 | 17.99 | $17.18 | 53500 |
| 2025-11-19 | 18.05 | $17.25 | 19900 |
| 2025-11-18 | 18.11 | $17.27 | 27200 |
| 2025-11-17 | 18.16 | $17.35 | 45700 |
| 2025-11-14 | 18.20 | $17.50 | 25300 |
| 2025-11-13 | 18.23 | $17.76 | 36200 |
| 2025-11-12 | 18.25 | $18.13 | 30200 |
| 2025-11-11 | 18.25 | $18.27 | 25500 |
| 2025-11-10 | 18.24 | $18.20 | 23000 |
| 2025-11-07 | 18.23 | $18.12 | 30600 |
| 2025-11-06 | 18.23 | $18.10 | 27800 |
| 2025-11-05 | 18.23 | $18.10 | 38000 |
| 2025-11-04 | 18.24 | $18.02 | 29100 |
| 2025-11-03 | 18.26 | $18.10 | 20900 |
| 2025-10-31 | 18.27 | $18.13 | 39700 |
| 2025-10-30 | 18.28 | $18.26 | 31100 |
| 2025-10-29 | 18.29 | $18.46 | 30600 |
| 2025-10-28 | 18.29 | $18.60 | 41100 |
| 2025-10-27 | 18.27 | $18.50 | 27000 |
| 2025-10-24 | 18.25 | $18.51 | 16000 |
| 2025-10-23 | 18.24 | $18.44 | 51500 |
| 2025-10-22 | 18.24 | $18.33 | 36100 |
| 2025-10-21 | 18.24 | $18.32 | 34100 |
| 2025-10-20 | 18.25 | $18.21 | 19700 |
| 2025-10-17 | 18.26 | $18.10 | 20400 |
| 2025-10-16 | 18.29 | $18.12 | 17500 |
| 2025-10-15 | 18.31 | $18.14 | 16200 |
| 2025-10-14 | 18.33 | $18.06 | 14000 |
| 2025-10-13 | 18.36 | $18.06 | 19100 |
| 2025-10-10 | 18.39 | $18.03 | 23900 |
| 2025-10-09 | 18.41 | $18.14 | 15900 |
| 2025-10-08 | 18.43 | $18.34 | 16300 |
| 2025-10-07 | 18.43 | $18.33 | 8700 |
| 2025-10-06 | 18.43 | $18.35 | 12000 |
| 2025-10-03 | 18.43 | $18.37 | 11700 |
| 2025-10-02 | 18.42 | $18.40 | 11700 |
| 2025-10-01 | 18.40 | $18.45 | 23800 |
| 2025-09-30 | 18.37 | $18.10 | 43700 |
| 2025-09-29 | 18.35 | $18.22 | 24700 |
| 2025-09-26 | 18.33 | $18.33 | 13700 |
| 2025-09-25 | 18.31 | $18.33 | 42100 |
| 2025-09-24 | 18.29 | $18.42 | 21500 |
| 2025-09-23 | 18.27 | $18.45 | 13300 |
| 2025-09-22 | 18.25 | $18.51 | 19400 |
| 2025-09-19 | 18.23 | $18.56 | 16700 |
| 2025-09-18 | 18.19 | $18.52 | 19400 |
| 2025-09-17 | 18.17 | $18.59 | 23600 |
| 2025-09-16 | 18.14 | $18.64 | 22000 |
| 2025-09-15 | 18.09 | $18.64 | 20700 |
| 2025-09-12 | 18.04 | $18.58 | 15500 |
| 2025-09-11 | 18.01 | $18.49 | 20600 |
| 2025-09-10 | 17.99 | $18.37 | 50000 |
| 2025-09-09 | 17.97 | $18.30 | 22800 |
| 2025-09-08 | 17.94 | $18.32 | 36300 |
| 2025-09-05 | 17.91 | $18.21 | 19600 |
| 2025-09-04 | 17.88 | $17.99 | 17300 |
| 2025-09-03 | 17.87 | $17.89 | 11800 |
| 2025-09-02 | 17.88 | $17.73 | 22300 |
| 2025-08-29 | 17.89 | $17.75 | 58700 |
| 2025-08-28 | 17.90 | $17.99 | 33500 |
| 2025-08-27 | 17.89 | $17.93 | 21200 |
| 2025-08-26 | 17.87 | $17.99 | 23400 |
| 2025-08-25 | 17.85 | $18.00 | 21400 |
| 2025-08-22 | 17.82 | $18.06 | 20900 |
| 2025-08-21 | 17.79 | $17.87 | 18200 |
| 2025-08-20 | 17.78 | $17.98 | 12500 |
| 2025-08-19 | 17.75 | $17.97 | 28000 |
| 2025-08-18 | 17.74 | $17.79 | 29900 |
| 2025-08-15 | 17.73 | $17.63 | 35000 |
| 2025-08-14 | 17.73 | $17.95 | 28500 |
| 2025-08-13 | 17.72 | $18.02 | 30000 |
| 2025-08-12 | 17.70 | $17.94 | 32300 |
| 2025-08-11 | 17.68 | $17.75 | 16900 |
| 2025-08-08 | 17.68 | $17.74 | 28400 |
| 2025-08-07 | 17.68 | $17.69 | 18900 |
| 2025-08-06 | 17.70 | $17.78 | 25600 |
| 2025-08-05 | 17.69 | $17.96 | 32000 |
| 2025-08-04 | 17.67 | $18.06 | 40400 |
| 2025-08-01 | 17.64 | $17.81 | 27600 |
| 2025-07-31 | 17.63 | $17.80 | 56900 |
| 2025-07-30 | 17.62 | $17.53 | 13900 |
| 2025-07-29 | 17.60 | $17.62 | 18200 |
| 2025-07-28 | 17.58 | $17.49 | 20900 |
| 2025-07-25 | 17.57 | $17.49 | 23400 |
| 2025-07-24 | 17.57 | $17.51 | 21600 |
| 2025-07-23 | 17.56 | $17.56 | 19400 |
| 2025-07-22 | 17.54 | $17.63 | 24600 |
| 2025-07-21 | 17.52 | $17.67 | 35100 |
| 2025-07-18 | 17.48 | $17.66 | 28000 |
| 2025-07-17 | 17.44 | $17.74 | 111000 |
| 2025-07-16 | 17.39 | $17.47 | 34000 |
| 2025-07-15 | 17.36 | $17.55 | 21800 |
| 2025-07-14 | 17.32 | $17.77 | 26800 |
| 2025-07-11 | 17.29 | $17.85 | 142900 |
| 2025-07-10 | 17.25 | $17.95 | 34600 |
| 2025-07-09 | 17.21 | $17.70 | 28100 |
| 2025-07-08 | 17.19 | $17.58 | 20000 |
| 2025-07-07 | 17.16 | $17.51 | 27300 |
| 2025-07-03 | 17.14 | $17.56 | 20300 |
| 2025-07-02 | 17.12 | $17.49 | 30500 |
| 2025-07-01 | 17.09 | $17.27 | 98500 |
| 2025-06-30 | 17.08 | $17.15 | 116200 |
| 2025-06-27 | 17.07 | $17.34 | 39700 |
| 2025-06-26 | 17.05 | $17.39 | 14900 |
| 2025-06-25 | 17.02 | $17.28 | 25900 |
| 2025-06-24 | 17.01 | $17.32 | 37500 |
| 2025-06-23 | 16.99 | $17.07 | 75300 |
| 2025-06-20 | 16.97 | $16.94 | 39800 |
| 2025-06-18 | 16.97 | $16.85 | 32500 |
| 2025-06-17 | 16.98 | $16.79 | 53500 |
| 2025-06-16 | 17.00 | $16.75 | 57600 |
| 2025-06-13 | 17.02 | $16.92 | 49800 |
| 2025-06-12 | 17.02 | $17.09 | 30800 |
| 2025-06-11 | 17.03 | $17.11 | 31500 |
| 2025-06-10 | 17.04 | $17.17 | 27700 |
| 2025-06-09 | 17.05 | $17.14 | 31800 |
| 2025-06-06 | 17.06 | $17.06 | 35600 |
| 2025-06-05 | 17.07 | $17.19 | 45300 |
| 2025-06-04 | 17.08 | $17.09 | 41100 |
| 2025-06-03 | 17.09 | $16.96 | 28400 |
| 2025-06-02 | 17.10 | $16.94 | 28800 |
| 2025-05-30 | 17.11 | $16.98 | 117300 |
| 2025-05-29 | 17.12 | $16.90 | 28100 |
| 2025-05-28 | 17.14 | $16.90 | 27500 |
| 2025-05-27 | 17.16 | $17.00 | 35600 |
| 2025-05-23 | 17.18 | $16.87 | 22400 |
| 2025-05-22 | 17.21 | $16.83 | 31400 |
| 2025-05-21 | 17.24 | $16.76 | 40200 |
| 2025-05-20 | 17.27 | $17.17 | 31400 |
| 2025-05-19 | 17.27 | $17.14 | 38700 |
| 2025-05-16 | 17.26 | $17.10 | 53400 |
| 2025-05-15 | 17.26 | $17.07 | 43600 |
| 2025-05-14 | 17.26 | $17.24 | 44900 |
| 2025-05-13 | 17.25 | $17.34 | 20300 |
| 2025-05-12 | 17.23 | $17.32 | 27100 |
| 2025-05-09 | 17.22 | $17.37 | 34100 |
| 2025-05-08 | 17.21 | $17.29 | 30900 |
| 2025-05-07 | 17.22 | $17.35 | 23000 |
| 2025-05-06 | 17.21 | $17.25 | 29000 |
| 2025-05-05 | 17.20 | $17.13 | 23200 |
| 2025-05-02 | 17.22 | $17.21 | 29300 |
| 2025-05-01 | 17.23 | $17.19 | 39100 |
| 2025-04-30 | 17.25 | $17.24 | 38700 |
| 2025-04-29 | 17.26 | $17.36 | 27900 |
| 2025-04-28 | 17.27 | $17.40 | 33400 |
| 2025-04-25 | 17.28 | $17.45 | 11400 |
| 2025-04-24 | 17.30 | $17.48 | 24300 |
| 2025-04-23 | 17.31 | $17.36 | 107100 |
| 2025-04-22 | 17.35 | $17.14 | 48000 |
| 2025-04-21 | 17.39 | $16.98 | 46300 |
| 2025-04-17 | 17.45 | $17.06 | 22100 |
| 2025-04-16 | 17.50 | $17.07 | 71900 |
| 2025-04-15 | 17.56 | $17.00 | 160200 |
| 2025-04-14 | 17.61 | $17.01 | 45400 |
| 2025-04-11 | 17.67 | $17.01 | 98700 |
| 2025-04-10 | 17.73 | $17.13 | 36400 |
| 2025-04-09 | 17.77 | $17.57 | 45400 |
| 2025-04-08 | 17.79 | $17.15 | 60200 |
| 2025-04-07 | 17.83 | $17.11 | 47000 |
| 2025-04-04 | 17.87 | $17.41 | 45000 |
| 2025-04-03 | 17.91 | $17.40 | 72600 |
| 2025-04-02 | 17.95 | $17.59 | 31000 |
| 2025-04-01 | 18.00 | $17.54 | 44800 |
| 2025-03-31 | 18.04 | $17.49 | 173300 |
| 2025-03-28 | 18.10 | $17.63 | 45400 |
| 2025-03-27 | 18.15 | $17.80 | 20800 |
| 2025-03-26 | 18.19 | $17.81 | 22200 |
| 2025-03-25 | 18.23 | $18.06 | 23800 |
| 2025-03-24 | 18.25 | $18.03 | 31900 |
| 2025-03-21 | 18.27 | $18.06 | 51200 |
| 2025-03-20 | 18.27 | $18.13 | 17900 |
| 2025-03-19 | 18.27 | $18.18 | 28000 |
| 2025-03-18 | 18.27 | $18.15 | 18400 |
| 2025-03-17 | 18.27 | $18.23 | 17400 |
| 2025-03-14 | 18.29 | $18.08 | 20200 |
| 2025-03-13 | 18.32 | $18.03 | 24300 |
| 2025-03-12 | 18.34 | $17.96 | 25000 |
| 2025-03-11 | 18.38 | $17.83 | 23700 |
| 2025-03-10 | 18.42 | $17.95 | 21200 |
| 2025-03-07 | 18.45 | $18.17 | 23300 |
| 2025-03-06 | 18.48 | $18.33 | 21400 |
| 2025-03-05 | 18.50 | $18.46 | 15800 |
| 2025-03-04 | 18.50 | $18.47 | 19800 |
| 2025-03-03 | 18.50 | $18.63 | 17900 |
| 2025-02-28 | 18.50 | $18.59 | 23100 |
| 2025-02-27 | 18.51 | $18.60 | 12600 |
| 2025-02-26 | 18.52 | $18.58 | 18900 |
| 2025-02-25 | 18.55 | $18.62 | 42800 |
| 2025-02-24 | 18.58 | $18.26 | 22700 |
| 2025-02-21 | 18.60 | $18.16 | 27000 |
| 2025-02-20 | 18.63 | $18.11 | 35000 |
| 2025-02-19 | 18.67 | $18.11 | 36900 |
| 2025-02-18 | 18.70 | $18.24 | 39600 |
| 2025-02-14 | 18.71 | $18.54 | 19600 |
| 2025-02-13 | 18.70 | $18.70 | 15700 |
| 2025-02-12 | 18.68 | $18.48 | 25900 |
| 2025-02-11 | 18.65 | $18.71 | 23000 |
| 2025-02-10 | 18.59 | $18.67 | 21500 |
| 2025-02-07 | 18.55 | $18.63 | 13300 |
| 2025-02-06 | 18.53 | $18.73 | 27600 |
| 2025-02-05 | 18.51 | $18.74 | 14400 |
| 2025-02-04 | 18.52 | $18.47 | 23900 |
| 2025-02-03 | 18.54 | $18.39 | 18800 |
| 2025-01-31 | 18.56 | $18.66 | 34500 |
| 2025-01-30 | 18.55 | $18.89 | 17700 |
| 2025-01-29 | 18.52 | $18.80 | 27300 |
| 2025-01-28 | 18.47 | $19.05 | 18900 |
| 2025-01-27 | 18.42 | $19.20 | 42100 |
| 2025-01-24 | 18.37 | $18.80 | 31600 |
| 2025-01-23 | 18.35 | $18.71 | 32500 |
| 2025-01-22 | 18.34 | $18.84 | 10000 |
| 2025-01-21 | 18.32 | $18.82 | 46100 |
| 2025-01-17 | 18.30 | $18.38 | 32200 |
| 2025-01-16 | 18.31 | $18.37 | 71300 |
| 2025-01-15 | 18.30 | $18.33 | 49900 |
| 2025-01-14 | 18.31 | $17.74 | 49200 |
| 2025-01-13 | 18.36 | $17.58 | 91300 |
| 2025-01-10 | 18.42 | $17.77 | 62200 |
| 2025-01-08 | 18.48 | $18.25 | 31900 |
| 2025-01-07 | 18.51 | $18.41 | 29300 |
| 2025-01-06 | 18.55 | $18.84 | 32500 |
| 2025-01-03 | 18.57 | $18.93 | 33800 |
| 2025-01-02 | 18.58 | $18.80 | 24800 |
| 2024-12-31 | 18.61 | $18.53 | 341100 |
| 2024-12-30 | 18.65 | $18.20 | 154700 |
| 2024-12-27 | 18.73 | $17.91 | 87000 |
| 2024-12-26 | 18.80 | $18.04 | 45000 |
| 2024-12-24 | 18.86 | $18.20 | 19900 |
| 2024-12-23 | 18.93 | $18.30 | 29700 |
| 2024-12-20 | 18.99 | $18.51 | 36100 |
| 2024-12-19 | 19.04 | $18.47 | 91600 |
| 2024-12-18 | 19.08 | $18.43 | 100900 |
| 2024-12-17 | 19.12 | $18.53 | 138600 |
| 2024-12-16 | 19.17 | $18.32 | 87900 |
| 2024-12-13 | 19.24 | $18.47 | 55400 |
| 2024-12-12 | 19.31 | $18.68 | 38300 |
| 2024-12-11 | 19.37 | $18.87 | 46500 |
| 2024-12-10 | 19.43 | $18.87 | 40600 |
| 2024-12-09 | 19.50 | $18.95 | 38300 |
| 2024-12-06 | 19.58 | $19.14 | 39200 |
| 2024-12-05 | 19.64 | $19.25 | 32500 |
| 2024-12-04 | 19.69 | $19.22 | 21400 |
| 2024-12-03 | 19.76 | $19.22 | 29900 |
| 2024-12-02 | 19.81 | $19.44 | 44800 |
| 2024-11-29 | 19.83 | $19.72 | 64900 |
| 2024-11-27 | 19.85 | $19.34 | 27100 |
| 2024-11-26 | 19.90 | $19.29 | 16000 |
| 2024-11-25 | 19.95 | $19.61 | 21400 |
| 2024-11-22 | 19.99 | $19.41 | 21000 |
| 2024-11-21 | 20.04 | $19.47 | 26000 |
| 2024-11-20 | 20.08 | $19.28 | 28500 |
| 2024-11-19 | 20.14 | $19.36 | 36900 |
| 2024-11-18 | 20.21 | $19.58 | 59000 |
| 2024-11-15 | 20.27 | $19.54 | 57500 |
| 2024-11-14 | 20.34 | $19.90 | 32500 |
| 2024-11-13 | 20.40 | $19.92 | 47200 |
| 2024-11-12 | 20.46 | $20.08 | 65900 |
| 2024-11-11 | 20.50 | $20.31 | 25100 |
| 2024-11-08 | 20.53 | $20.55 | 21700 |
| 2024-11-07 | 20.55 | $20.34 | 24200 |
| 2024-11-06 | 20.57 | $20.23 | 21100 |
| 2024-11-05 | 20.59 | $20.55 | 27700 |
| 2024-11-04 | 20.59 | $20.21 | 19000 |
| 2024-11-01 | 20.62 | $19.91 | 19500 |
| 2024-10-31 | 20.66 | $20.21 | 24500 |
| 2024-10-30 | 20.70 | $20.16 | 12500 |
| 2024-10-29 | 20.74 | $20.32 | 21100 |
| 2024-10-28 | 20.78 | $20.42 | 19600 |
| 2024-10-25 | 20.81 | $20.43 | 20100 |
| 2024-10-24 | 20.85 | $20.38 | 22200 |
| 2024-10-23 | 20.90 | $20.43 | 32000 |
| 2024-10-22 | 20.95 | $20.70 | 18500 |
| 2024-10-21 | 20.98 | $20.73 | 22500 |
| 2024-10-18 | 21.02 | $21.05 | 20700 |
| 2024-10-17 | 21.04 | $21.04 | 33400 |
| 2024-10-16 | 21.07 | $21.06 | 82500 |
| 2024-10-15 | 21.08 | $21.06 | 32400 |
| 2024-10-14 | 21.10 | $20.90 | 17200 |
| 2024-10-11 | 21.12 | $20.87 | 18000 |
| 2024-10-10 | 21.13 | $20.64 | 10500 |
| 2024-10-09 | 21.14 | $20.67 | 16500 |
| 2024-10-08 | 21.15 | $20.68 | 23700 |
| 2024-10-07 | 21.15 | $20.64 | 34700 |
| 2024-10-04 | 21.15 | $20.80 | 38100 |
| 2024-10-03 | 21.13 | $21.00 | 28900 |
| 2024-10-02 | 21.10 | $21.05 | 30000 |
| 2024-10-01 | 21.07 | $21.00 | 48500 |
| 2024-09-30 | 21.03 | $21.11 | 51900 |
| 2024-09-27 | 20.97 | $21.22 | 56400 |
| 2024-09-26 | 20.93 | $21.31 | 14200 |
| 2024-09-25 | 20.88 | $21.41 | 17400 |
| 2024-09-24 | 20.82 | $21.44 | 36800 |
| 2024-09-23 | 20.76 | $21.46 | 26000 |
| 2024-09-20 | 20.68 | $21.49 | 29800 |
| 2024-09-19 | 20.59 | $21.51 | 16300 |
| 2024-09-18 | 20.51 | $21.42 | 20300 |
| 2024-09-17 | 20.43 | $21.37 | 39500 |
| 2024-09-16 | 20.34 | $21.29 | 30700 |
| 2024-09-13 | 20.26 | $21.01 | 23400 |
| 2024-09-12 | 20.19 | $20.89 | 18800 |
| 2024-09-11 | 20.15 | $20.83 | 34500 |
| 2024-09-10 | 20.10 | $20.71 | 29400 |
| 2024-09-09 | 20.04 | $20.60 | 46300 |
| 2024-09-06 | 19.99 | $20.44 | 30200 |
| 2024-09-05 | 19.96 | $20.43 | 27600 |
| 2024-09-04 | 19.92 | $20.41 | 20100 |
| 2024-09-03 | 19.89 | $20.15 | 28200 |
| 2024-08-30 | 19.85 | $20.07 | 93800 |
| 2024-08-29 | 19.83 | $20.34 | 23400 |
| 2024-08-28 | 19.79 | $20.26 | 34600 |
| 2024-08-27 | 19.74 | $20.25 | 46800 |
| 2024-08-26 | 19.70 | $20.18 | 58900 |
| 2024-08-23 | 19.65 | $19.94 | 30500 |
| 2024-08-22 | 19.63 | $19.78 | 14300 |
| 2024-08-21 | 19.61 | $19.83 | 23400 |
| 2024-08-20 | 19.59 | $19.75 | 25000 |
| 2024-08-19 | 19.58 | $19.70 | 16900 |
| 2024-08-16 | 19.59 | $19.71 | 25500 |
| 2024-08-15 | 19.59 | $19.62 | 24000 |
| 2024-08-14 | 19.59 | $19.99 | 15500 |
| 2024-08-13 | 19.58 | $19.80 | 16100 |
| 2024-08-12 | 19.58 | $19.52 | 9700 |
| 2024-08-09 | 19.59 | $19.70 | 14100 |
| 2024-08-08 | 19.59 | $19.75 | 13100 |
| 2024-08-07 | 19.58 | $19.68 | 15100 |
| 2024-08-06 | 19.57 | $19.68 | 25300 |
| 2024-08-05 | 19.55 | $19.46 | 37800 |
| 2024-08-02 | 19.55 | $19.64 | 18000 |
| 2024-08-01 | 19.54 | $19.55 | 30600 |
| 2024-07-31 | 19.53 | $19.36 | 17200 |
| 2024-07-30 | 19.52 | $19.29 | 62900 |
| 2024-07-29 | 19.52 | $19.29 | 98700 |
| 2024-07-26 | 19.53 | $19.57 | 16100 |
| 2024-07-25 | 19.52 | $19.40 | 19400 |
| 2024-07-24 | 19.51 | $19.35 | 27200 |
| 2024-07-23 | 19.51 | $19.62 | 28800 |
| 2024-07-22 | 19.49 | $19.74 | 13900 |
| 2024-07-19 | 19.46 | $19.76 | 17300 |
| 2024-07-18 | 19.43 | $19.66 | 18500 |
| 2024-07-17 | 19.41 | $19.71 | 12300 |
| 2024-07-16 | 19.38 | $19.81 | 12500 |
| 2024-07-15 | 19.35 | $19.73 | 24500 |
| 2024-07-12 | 19.33 | $19.73 | 24600 |
| 2024-07-11 | 19.30 | $19.66 | 31100 |
| 2024-07-10 | 19.27 | $19.38 | 19600 |
| 2024-07-09 | 19.25 | $19.32 | 23900 |
| 2024-07-08 | 19.25 | $19.41 | 27500 |
| 2024-07-05 | 19.25 | $19.41 | 11200 |
| 2024-07-03 | 19.24 | $19.40 | 24200 |
| 2024-07-02 | 19.24 | $19.23 | 11900 |
| 2024-07-01 | 19.25 | $19.31 | 36500 |
| 2024-06-28 | 19.24 | $19.37 | 26600 |
| 2024-06-27 | 19.22 | $19.33 | 35300 |
| 2024-06-26 | 19.20 | $19.26 | 26200 |
| 2024-06-25 | 19.18 | $19.38 | 25000 |
| 2024-06-24 | 19.16 | $19.20 | 28500 |
| 2024-06-21 | 19.15 | $19.15 | 29600 |
| 2024-06-20 | 19.15 | $19.11 | 33800 |
| 2024-06-18 | 19.17 | $19.24 | 19400 |
| 2024-06-17 | 19.17 | $19.20 | 31000 |
| 2024-06-14 | 19.18 | $19.18 | 8700 |
| 2024-06-13 | 19.18 | $19.28 | 13500 |
| 2024-06-12 | 19.19 | $19.15 | 13400 |
| 2024-06-11 | 19.19 | $19.04 | 8800 |
| 2024-06-10 | 19.22 | $19.12 | 7300 |
| 2024-06-07 | 19.24 | $19.23 | 12000 |
| 2024-06-06 | 19.25 | $19.31 | 17000 |
| 2024-06-05 | 19.26 | $19.31 | 24400 |
| 2024-06-04 | 19.29 | $19.45 | 16600 |
| 2024-06-03 | 19.30 | $19.40 | 33900 |
| 2024-05-31 | 19.32 | $19.04 | 44700 |
| 2024-05-30 | 19.34 | $19.06 | 29700 |
| 2024-05-29 | 19.36 | $18.81 | 29600 |
| 2024-05-28 | 19.38 | $18.96 | 24500 |
| 2024-05-24 | 19.41 | $19.04 | 27700 |
| 2024-05-23 | 19.44 | $18.89 | 41400 |
| 2024-05-22 | 19.47 | $19.27 | 15300 |
| 2024-05-21 | 19.50 | $19.36 | 19900 |
| 2024-05-20 | 19.52 | $19.30 | 20400 |
| 2024-05-17 | 19.52 | $19.31 | 23900 |
| 2024-05-16 | 19.50 | $19.36 | 14400 |
| 2024-05-15 | 19.49 | $19.35 | 44500 |
| 2024-05-14 | 19.48 | $19.22 | 36600 |
| 2024-05-13 | 19.47 | $19.59 | 11800 |
| 2024-05-10 | 19.44 | $19.47 | 13000 |
| 2024-05-09 | 19.44 | $19.41 | 18500 |
| 2024-05-08 | 19.45 | $19.64 | 26100 |
| 2024-05-07 | 19.47 | $19.81 | 19900 |
| 2024-05-06 | 19.50 | $19.74 | 14600 |
| 2024-05-03 | 19.53 | $19.68 | 14800 |
| 2024-05-02 | 19.57 | $19.43 | 21100 |
| 2024-05-01 | 19.62 | $19.48 | 14300 |
| 2024-04-30 | 19.66 | $19.26 | 16800 |
| 2024-04-29 | 19.72 | $19.63 | 10400 |
| 2024-04-26 | 19.76 | $19.57 | 12900 |
| 2024-04-25 | 19.79 | $19.57 | 21100 |
| 2024-04-24 | 19.84 | $19.76 | 12300 |
| 2024-04-23 | 19.88 | $19.82 | 42300 |
| 2024-04-22 | 19.91 | $19.20 | 20100 |
| 2024-04-19 | 19.98 | $19.03 | 18600 |
| 2024-04-18 | 20.06 | $19.05 | 22200 |
| 2024-04-17 | 20.14 | $19.16 | 12400 |
| 2024-04-16 | 20.20 | $19.02 | 36500 |
| 2024-04-15 | 20.27 | $19.01 | 35700 |
| 2024-04-12 | 20.34 | $19.50 | 12200 |
| 2024-04-11 | 20.38 | $19.66 | 47100 |
| 2024-04-10 | 20.43 | $19.98 | 41800 |
| 2024-04-09 | 20.47 | $20.44 | 15700 |
| 2024-04-08 | 20.47 | $20.39 | 16400 |
| 2024-04-05 | 20.48 | $20.46 | 18000 |
| 2024-04-04 | 20.48 | $20.42 | 11800 |
| 2024-04-03 | 20.49 | $20.34 | 20300 |
| 2024-04-02 | 20.49 | $20.30 | 23800 |
| 2024-04-01 | 20.49 | $20.46 | 39100 |
| 2024-03-28 | 20.48 | $20.28 | 25100 |
| 2024-03-27 | 20.50 | $20.49 | 18500 |
| 2024-03-26 | 20.49 | $20.50 | 10900 |
| 2024-03-25 | 20.48 | $20.42 | 13800 |
| 2024-03-22 | 20.48 | $20.65 | 11900 |
| 2024-03-21 | 20.47 | $20.59 | 35400 |
| 2024-03-20 | 20.45 | $20.63 | 14900 |
| 2024-03-19 | 20.42 | $20.50 | 36700 |
| 2024-03-18 | 20.40 | $20.38 | 20200 |
| 2024-03-15 | 20.39 | $20.38 | 21100 |
| 2024-03-14 | 20.39 | $20.41 | 16700 |
| 2024-03-13 | 20.38 | $20.64 | 16800 |
| 2024-03-12 | 20.37 | $20.63 | 14000 |
| 2024-03-11 | 20.39 | $20.55 | 10200 |
| 2024-03-08 | 20.40 | $20.58 | 40400 |
| 2024-03-07 | 20.41 | $20.54 | 28700 |
| 2024-03-06 | 20.41 | $20.45 | 27800 |
| 2024-03-05 | 20.41 | $20.40 | 13300 |
| 2024-03-04 | 20.40 | $20.31 | 19200 |
| 2024-03-01 | 20.41 | $20.36 | 25100 |
| 2024-02-29 | 20.43 | $20.55 | 38400 |
| 2024-02-28 | 20.43 | $20.32 | 5700 |
| 2024-02-27 | 20.44 | $20.32 | 10900 |
| 2024-02-26 | 20.45 | $20.40 | 15200 |
| 2024-02-23 | 20.45 | $20.40 | 25200 |
| 2024-02-22 | 20.45 | $20.16 | 16100 |
| 2024-02-21 | 20.46 | $20.19 | 16500 |
| 2024-02-20 | 20.45 | $20.11 | 46000 |
| 2024-02-16 | 20.45 | $20.16 | 21900 |
| 2024-02-15 | 20.45 | $20.35 | 11300 |
| 2024-02-14 | 20.42 | $20.17 | 22700 |
| 2024-02-13 | 20.40 | $20.52 | 16800 |
| 2024-02-12 | 20.36 | $20.95 | 14500 |
| 2024-02-09 | 20.31 | $20.85 | 26200 |
| 2024-02-08 | 20.24 | $20.69 | 34600 |
| 2024-02-07 | 20.19 | $20.50 | 13500 |
| 2024-02-06 | 20.14 | $20.39 | 34600 |
| 2024-02-05 | 20.11 | $20.33 | 28800 |
| 2024-02-02 | 20.06 | $20.56 | 12500 |
| 2024-02-01 | 20.01 | $20.58 | 19400 |
| 2024-01-31 | 19.94 | $20.64 | 21800 |
| 2024-01-30 | 19.88 | $20.60 | 31200 |
| 2024-01-29 | 19.82 | $20.48 | 20200 |
| 2024-01-26 | 19.78 | $20.46 | 18400 |
| 2024-01-25 | 19.75 | $20.40 | 37100 |
| 2024-01-24 | 19.71 | $20.20 | 16600 |
| 2024-01-23 | 19.68 | $20.10 | 21300 |
| 2024-01-22 | 19.67 | $20.10 | 43000 |
| 2024-01-19 | 19.65 | $20.07 | 58300 |
| 2024-01-18 | 19.64 | $19.88 | 60700 |
| 2024-01-17 | 19.63 | $19.75 | 22300 |
| 2024-01-16 | 19.63 | $19.75 | 32800 |
| 2024-01-12 | 19.65 | $19.80 | 42000 |
| 2024-01-11 | 19.64 | $19.58 | 17300 |
| 2024-01-10 | 19.63 | $19.60 | 11600 |
| 2024-01-09 | 19.60 | $19.58 | 16200 |
| 2024-01-08 | 19.58 | $19.66 | 21400 |
| 2024-01-05 | 19.56 | $19.49 | 31300 |
| 2024-01-04 | 19.55 | $19.42 | 67400 |
| 2024-01-03 | 19.54 | $19.33 | 28000 |
| 2024-01-02 | 19.53 | $19.42 | 20900 |
| 2023-12-29 | 19.53 | $19.34 | 71100 |
| 2023-12-28 | 19.53 | $19.62 | 33800 |
| 2023-12-27 | 19.51 | $19.83 | 29800 |
| 2023-12-26 | 19.46 | $19.70 | 29700 |
| 2023-12-22 | 19.42 | $19.66 | 35800 |
| 2023-12-21 | 19.37 | $19.80 | 33200 |
| 2023-12-20 | 19.30 | $19.79 | 35200 |
| 2023-12-19 | 19.24 | $19.70 | 38900 |
| 2023-12-18 | 19.19 | $19.73 | 35100 |
| 2023-12-15 | 19.14 | $19.81 | 35200 |
| 2023-12-14 | 19.09 | $20.04 | 42700 |
| 2023-12-13 | 19.03 | $19.73 | 32800 |
| 2023-12-12 | 18.99 | $19.26 | 44800 |
| 2023-12-11 | 18.97 | $19.08 | 45600 |
| 2023-12-08 | 18.95 | $19.18 | 20200 |
| 2023-12-07 | 18.92 | $19.34 | 14000 |
| 2023-12-06 | 18.90 | $19.30 | 43500 |
| 2023-12-05 | 18.87 | $19.16 | 21200 |
| 2023-12-04 | 18.85 | $19.16 | 26800 |
| 2023-12-01 | 18.84 | $19.40 | 23100 |
| 2023-11-30 | 18.80 | $19.29 | 59400 |
| 2023-11-29 | 18.75 | $19.15 | 23600 |
| 2023-11-28 | 18.69 | $18.90 | 23600 |
| 2023-11-27 | 18.63 | $18.93 | 35100 |
| 2023-11-24 | 18.58 | $18.60 | 20800 |
| 2023-11-22 | 18.55 | $18.45 | 33900 |
| 2023-11-21 | 18.54 | $18.53 | 61000 |
| 2023-11-20 | 18.54 | $18.71 | 25800 |
| 2023-11-17 | 18.49 | $18.76 | 31600 |
| 2023-11-16 | 18.44 | $18.84 | 13400 |
| 2023-11-15 | 18.37 | $18.81 | 19900 |
| 2023-11-14 | 18.31 | $18.98 | 29100 |
| 2023-11-13 | 18.25 | $18.84 | 20500 |
| 2023-11-10 | 18.21 | $18.66 | 11700 |
| 2023-11-09 | 18.19 | $18.63 | 15000 |
| 2023-11-08 | 18.18 | $18.80 | 14500 |
| 2023-11-07 | 18.16 | $18.71 | 17800 |
| 2023-11-06 | 18.16 | $18.92 | 24600 |
| 2023-11-03 | 18.14 | $18.98 | 34200 |
| 2023-11-02 | 18.12 | $18.58 | 27000 |
| 2023-11-01 | 18.12 | $18.17 | 14700 |
| 2023-10-31 | 18.15 | $17.90 | 68300 |
| 2023-10-30 | 18.18 | $17.72 | 39700 |
| 2023-10-27 | 18.25 | $17.97 | 25300 |
| 2023-10-26 | 18.31 | $18.12 | 14200 |
| 2023-10-25 | 18.36 | $18.20 | 29900 |
| 2023-10-24 | 18.41 | $18.41 | 59400 |
| 2023-10-23 | 18.45 | $17.88 | 26800 |
| 2023-10-20 | 18.51 | $17.72 | 35600 |
| 2023-10-19 | 18.57 | $17.35 | 23100 |
| 2023-10-18 | 18.66 | $17.59 | 20500 |
| 2023-10-17 | 18.75 | $17.81 | 27000 |
| 2023-10-16 | 18.84 | $18.14 | 26500 |
| 2023-10-13 | 18.90 | $18.23 | 15300 |
| 2023-10-12 | 18.96 | $18.32 | 20400 |
| 2023-10-11 | 19.02 | $18.51 | 33900 |
| 2023-10-10 | 19.06 | $18.64 | 24700 |
| 2023-10-09 | 19.09 | $18.65 | 17000 |
| 2023-10-06 | 19.12 | $18.43 | 20900 |
| 2023-10-05 | 19.17 | $18.60 | 37000 |
| 2023-10-04 | 19.19 | $18.71 | 58900 |
| 2023-10-03 | 19.22 | $18.66 | 45000 |
| 2023-10-02 | 19.26 | $19.04 | 43300 |
| 2023-09-29 | 19.28 | $19.26 | 88000 |
| 2023-09-28 | 19.30 | $19.10 | 37800 |
| 2023-09-27 | 19.31 | $19.24 | 58100 |
| 2023-09-26 | 19.31 | $19.15 | 44600 |
| 2023-09-25 | 19.32 | $18.97 | 33900 |
| 2023-09-22 | 19.32 | $19.08 | 12100 |
| 2023-09-21 | 19.32 | $19.04 | 29900 |
| 2023-09-20 | 19.32 | $19.46 | 24600 |
| 2023-09-19 | 19.29 | $19.48 | 16400 |
| 2023-09-18 | 19.24 | $19.40 | 13700 |
| 2023-09-15 | 19.22 | $19.49 | 20800 |
| 2023-09-14 | 19.20 | $19.56 | 16300 |
| 2023-09-13 | 19.18 | $19.26 | 13300 |
| 2023-09-12 | 19.19 | $19.24 | 26900 |
| 2023-09-11 | 19.21 | $19.23 | 19400 |
| 2023-09-08 | 19.23 | $19.35 | 13600 |
| 2023-09-07 | 19.25 | $19.16 | 69500 |
| 2023-09-06 | 19.28 | $19.27 | 14000 |
| 2023-09-05 | 19.30 | $19.33 | 23600 |
| 2023-09-01 | 19.33 | $19.51 | 14200 |
| 2023-08-31 | 19.34 | $19.66 | 54600 |
| 2023-08-30 | 19.34 | $19.33 | 15200 |
| 2023-08-29 | 19.36 | $19.29 | 10800 |
| 2023-08-28 | 19.40 | $19.22 | 19100 |
| 2023-08-25 | 19.44 | $19.09 | 20000 |
| 2023-08-24 | 19.48 | $19.00 | 29400 |
| 2023-08-23 | 19.52 | $19.04 | 19400 |
| 2023-08-22 | 19.57 | $18.80 | 22900 |
| 2023-08-21 | 19.63 | $18.56 | 21100 |
| 2023-08-18 | 19.70 | $18.92 | 33200 |
| 2023-08-17 | 19.76 | $19.12 | 38400 |
| 2023-08-16 | 19.81 | $19.26 | 14000 |
| 2023-08-15 | 19.85 | $19.38 | 16300 |
| 2023-08-14 | 19.88 | $19.59 | 19400 |
| 2023-08-11 | 19.89 | $19.80 | 21000 |
| 2023-08-10 | 19.91 | $19.74 | 12900 |
| 2023-08-09 | 19.93 | $19.70 | 9500 |
| 2023-08-08 | 19.94 | $19.74 | 9600 |
| 2023-08-07 | 19.94 | $19.77 | 8700 |
| 2023-08-04 | 19.94 | $19.74 | 11200 |
| 2023-08-03 | 19.95 | $19.66 | 11900 |
| 2023-08-02 | 19.95 | $19.85 | 31700 |
| 2023-08-01 | 19.96 | $19.96 | 19300 |
| 2023-07-31 | 19.97 | $20.10 | 36800 |
| 2023-07-28 | 19.97 | $19.92 | 31100 |
| 2023-07-27 | 19.96 | $19.81 | 29900 |
| 2023-07-26 | 19.97 | $20.06 | 15800 |
| 2023-07-25 | 19.96 | $19.99 | 12000 |
| 2023-07-24 | 19.95 | $19.97 | 13600 |
| 2023-07-21 | 19.95 | $20.02 | 22500 |
| 2023-07-20 | 19.93 | $20.04 | 14900 |
| 2023-07-19 | 19.92 | $20.08 | 13100 |
| 2023-07-18 | 19.91 | $19.99 | 14000 |
| 2023-07-17 | 19.91 | $19.93 | 10100 |
| 2023-07-14 | 19.92 | $20.04 | 23400 |
| 2023-07-13 | 19.92 | $20.13 | 22000 |
| 2023-07-12 | 19.92 | $19.96 | 25200 |
| 2023-07-11 | 19.93 | $19.81 | 11400 |
| 2023-07-10 | 19.95 | $19.76 | 19700 |
| 2023-07-07 | 19.98 | $19.83 | 15000 |
| 2023-07-06 | 20.01 | $19.77 | 20600 |
| 2023-07-05 | 20.05 | $20.12 | 29300 |
| 2023-07-03 | 20.08 | $20.16 | 20900 |
| 2023-06-30 | 20.10 | $19.93 | 67000 |
| 2023-06-29 | 20.11 | $19.75 | 28200 |
| 2023-06-28 | 20.12 | $19.98 | 22300 |
| 2023-06-27 | 20.11 | $19.88 | 33500 |
| 2023-06-26 | 20.09 | $19.85 | 41800 |
| 2023-06-23 | 20.07 | $19.91 | 56600 |
| 2023-06-22 | 20.05 | $19.71 | 8100 |
| 2023-06-21 | 20.03 | $19.77 | 23100 |
| 2023-06-20 | 20.02 | $19.85 | 21500 |
| 2023-06-16 | 20.01 | $20.05 | 11200 |
| 2023-06-15 | 20.00 | $20.14 | 20400 |
| 2023-06-14 | 19.98 | $20.06 | 36300 |
| 2023-06-13 | 19.95 | $20.13 | 12200 |
| 2023-06-12 | 19.94 | $20.06 | 25200 |
| 2023-06-09 | 19.94 | $20.25 | 22100 |
| 2023-06-08 | 19.94 | $20.39 | 20200 |
| 2023-06-07 | 19.94 | $20.37 | 30400 |
| 2023-06-06 | 19.93 | $20.63 | 27200 |
| 2023-06-05 | 19.91 | $20.68 | 22500 |
| 2023-06-02 | 19.88 | $20.63 | 21700 |
| 2023-06-01 | 19.84 | $20.10 | 21100 |
| 2023-05-31 | 19.84 | $19.92 | 67600 |
| 2023-05-30 | 19.87 | $19.72 | 12800 |
| 2023-05-26 | 19.92 | $19.63 | 32200 |
| 2023-05-25 | 19.98 | $19.43 | 36800 |
| 2023-05-24 | 20.05 | $19.40 | 33100 |
| 2023-05-23 | 20.11 | $19.48 | 37000 |
| 2023-05-22 | 20.18 | $19.42 | 38000 |
| 2023-05-19 | 20.26 | $19.72 | 15400 |
| 2023-05-18 | 20.31 | $19.84 | 21300 |
| 2023-05-17 | 20.36 | $19.78 | 15800 |
| 2023-05-16 | 20.41 | $19.47 | 19900 |
| 2023-05-15 | 20.46 | $19.97 | 19100 |
| 2023-05-12 | 20.48 | $19.99 | 25900 |
| 2023-05-11 | 20.51 | $20.17 | 18500 |
| 2023-05-10 | 20.53 | $20.36 | 43200 |
| 2023-05-09 | 20.54 | $20.24 | 30800 |
| 2023-05-08 | 20.55 | $20.20 | 14200 |
| 2023-05-05 | 20.57 | $20.13 | 20000 |
| 2023-05-04 | 20.59 | $19.74 | 41200 |
| 2023-05-03 | 20.62 | $20.10 | 25400 |
| 2023-05-02 | 20.63 | $20.64 | 24000 |
| 2023-05-01 | 20.61 | $20.70 | 28900 |
| 2023-04-28 | 20.58 | $20.78 | 86200 |
| 2023-04-27 | 20.55 | $20.89 | 57400 |
| 2023-04-26 | 20.50 | $20.65 | 33700 |
| 2023-04-25 | 20.47 | $20.80 | 24000 |
| 2023-04-24 | 20.42 | $20.94 | 17900 |
| 2023-04-21 | 20.37 | $20.90 | 17500 |
| 2023-04-20 | 20.30 | $20.73 | 30200 |
| 2023-04-19 | 20.25 | $20.77 | 75500 |
| 2023-04-18 | 20.17 | $20.50 | 28600 |
| 2023-04-17 | 20.10 | $20.45 | 35100 |
| 2023-04-14 | 20.06 | $20.57 | 33200 |
| 2023-04-13 | 20.02 | $20.57 | 22600 |
| 2023-04-12 | 19.93 | $20.49 | 32400 |
| 2023-04-11 | 19.84 | $20.53 | 32100 |
| 2023-04-10 | 19.73 | $20.50 | 28900 |
| 2023-04-06 | 19.64 | $20.53 | 18600 |
| 2023-04-05 | 19.56 | $20.40 | 27000 |
| 2023-04-04 | 19.52 | $20.31 | 16700 |
| 2023-04-03 | 19.48 | $20.22 | 38500 |
| 2023-03-31 | 19.44 | $20.06 | 47900 |
| 2023-03-30 | 19.42 | $20.10 | 33500 |
| 2023-03-29 | 19.38 | $20.03 | 48300 |
| 2023-03-28 | 19.35 | $19.90 | 19000 |
| 2023-03-27 | 19.33 | $19.90 | 54300 |
| 2023-03-24 | 19.31 | $19.84 | 29000 |
| 2023-03-23 | 19.28 | $19.65 | 56900 |
| 2023-03-22 | 19.27 | $19.64 | 35400 |
| 2023-03-21 | 19.26 | $19.25 | 46300 |
| 2023-03-20 | 19.24 | $19.12 | 19400 |
| 2023-03-17 | 19.27 | $19.49 | 41400 |
| 2023-03-16 | 19.27 | $19.88 | 73300 |
| 2023-03-15 | 19.27 | $18.73 | 36800 |
| 2023-03-14 | 19.33 | $18.76 | 21700 |
| 2023-03-13 | 19.39 | $18.29 | 54200 |
| 2023-03-10 | 19.47 | $18.75 | 19800 |
| 2023-03-09 | 19.54 | $18.93 | 24200 |
| 2023-03-08 | 19.59 | $19.45 | 20500 |
| 2023-03-07 | 19.62 | $19.51 | 26300 |
| 2023-03-06 | 19.64 | $19.61 | 20800 |
| 2023-03-03 | 19.68 | $19.52 | 27300 |
| 2023-03-02 | 19.75 | $19.32 | 14000 |
| 2023-03-01 | 19.82 | $19.40 | 23300 |
| 2023-02-28 | 19.88 | $19.58 | 41200 |
| 2023-02-27 | 19.92 | $19.39 | 10600 |
| 2023-02-24 | 19.96 | $19.34 | 18900 |
| 2023-02-23 | 20.00 | $19.48 | 30000 |
| 2023-02-22 | 20.03 | $19.34 | 36800 |
| 2023-02-21 | 20.07 | $19.00 | 52400 |
| 2023-02-17 | 20.12 | $19.55 | 26700 |
| 2023-02-16 | 20.14 | $19.65 | 26800 |
| 2023-02-15 | 20.16 | $19.84 | 17400 |
| 2023-02-14 | 20.15 | $19.85 | 27200 |
| 2023-02-13 | 20.15 | $20.02 | 15500 |
| 2023-02-10 | 20.13 | $19.92 | 12100 |
| 2023-02-09 | 20.11 | $20.01 | 21100 |
| 2023-02-08 | 20.09 | $20.08 | 19300 |
| 2023-02-07 | 20.06 | $19.98 | 27500 |
| 2023-02-06 | 20.02 | $20.01 | 24000 |
| 2023-02-03 | 19.97 | $20.39 | 47700 |
| 2023-02-02 | 19.90 | $20.77 | 32300 |
| 2023-02-01 | 19.82 | $20.83 | 36300 |
| 2023-01-31 | 19.69 | $20.65 | 69600 |
| 2023-01-30 | 19.57 | $20.31 | 36400 |
| 2023-01-27 | 19.47 | $20.18 | 31900 |
| 2023-01-26 | 19.37 | $20.17 | 84500 |
| 2023-01-25 | 19.30 | $20.08 | 31700 |
| 2023-01-24 | 19.25 | $20.07 | 84200 |
| 2023-01-23 | 19.20 | $20.02 | 79400 |
| 2023-01-20 | 19.17 | $19.95 | 49400 |
| 2023-01-19 | 19.13 | $20.00 | 32200 |
| 2023-01-18 | 19.10 | $19.77 | 37400 |
| 2023-01-17 | 19.08 | $19.72 | 61100 |
| 2023-01-13 | 19.06 | $19.67 | 144500 |
| 2023-01-12 | 19.04 | $19.63 | 223600 |
| 2023-01-11 | 19.03 | $19.56 | 22500 |
| 2023-01-10 | 19.02 | $19.46 | 36700 |
| 2023-01-09 | 19.01 | $19.19 | 36500 |
| 2023-01-06 | 19.02 | $19.06 | 59300 |
| 2023-01-05 | 19.04 | $18.98 | 48900 |
| 2023-01-04 | 19.05 | $19.01 | 29600 |
| 2023-01-03 | 19.07 | $18.36 | 35100 |
| 2022-12-30 | 19.14 | $18.15 | 93600 |
| 2022-12-29 | 19.22 | $18.27 | 33400 |
| 2022-12-28 | 19.29 | $18.31 | 64300 |
| 2022-12-27 | 19.34 | $18.80 | 52300 |
| 2022-12-23 | 19.38 | $19.06 | 30300 |
| 2022-12-22 | 19.41 | $19.12 | 38000 |
| 2022-12-21 | 19.44 | $19.35 | 51600 |
| 2022-12-20 | 19.45 | $19.20 | 35700 |
| 2022-12-19 | 19.47 | $19.29 | 52200 |
| 2022-12-16 | 19.49 | $19.44 | 72700 |
| 2022-12-15 | 19.49 | $19.32 | 77000 |
| 2022-12-14 | 19.49 | $19.32 | 60600 |
| 2022-12-13 | 19.48 | $19.41 | 37100 |
| 2022-12-12 | 19.45 | $19.20 | 67800 |
| 2022-12-09 | 19.45 | $19.26 | 30000 |
| 2022-12-08 | 19.46 | $19.43 | 52200 |
| 2022-12-07 | 19.41 | $19.46 | 51100 |
| 2022-12-06 | 19.36 | $19.32 | 72200 |
| 2022-12-05 | 19.29 | $19.42 | 79500 |
| 2022-12-02 | 19.22 | $19.70 | 434300 |
| 2022-12-01 | 19.14 | $19.69 | 512100 |
| 2022-11-30 | 19.06 | $19.65 | 47600 |
| 2022-11-29 | 18.99 | $19.26 | 42200 |
| 2022-11-28 | 18.96 | $19.62 | 63100 |
| 2022-11-25 | 18.90 | $19.67 | 75700 |
| 2022-11-23 | 18.84 | $19.80 | 49100 |
| 2022-11-22 | 18.77 | $19.56 | 135600 |
| 2022-11-21 | 18.71 | $19.58 | 140800 |
| 2022-11-18 | 18.64 | $19.63 | 220200 |
| 2022-11-17 | 18.57 | $19.53 | 184800 |
| 2022-11-16 | 18.52 | $19.31 | 78200 |
| 2022-11-15 | 18.50 | $19.00 | 45400 |
| 2022-11-14 | 18.50 | $18.82 | 38000 |
| 2022-11-11 | 18.51 | $19.36 | 19900 |
| 2022-11-10 | 18.50 | $19.43 | 49400 |
| 2022-11-09 | 18.48 | $18.35 | 51400 |
| 2022-11-08 | 18.51 | $18.43 | 27700 |
| 2022-11-07 | 18.55 | $18.03 | 35500 |
| 2022-11-04 | 18.62 | $17.95 | 80300 |
| 2022-11-03 | 18.71 | $18.03 | 69700 |
| 2022-11-02 | 18.81 | $18.11 | 54600 |
| 2022-11-01 | 18.90 | $18.35 | 59400 |
| 2022-10-31 | 18.99 | $18.57 | 54100 |
| 2022-10-28 | 19.06 | $18.54 | 34400 |
| 2022-10-27 | 19.13 | $18.40 | 19200 |
| 2022-10-26 | 19.21 | $18.33 | 27500 |
| 2022-10-25 | 19.28 | $18.40 | 11500 |
| 2022-10-24 | 19.35 | $18.21 | 28100 |
| 2022-10-21 | 19.41 | $18.23 | 23400 |
| 2022-10-20 | 19.48 | $18.46 | 37800 |
| 2022-10-19 | 19.55 | $18.91 | 12900 |
| 2022-10-18 | 19.60 | $19.04 | 32500 |
| 2022-10-17 | 19.64 | $19.09 | 24200 |
| 2022-10-14 | 19.68 | $19.04 | 15200 |
| 2022-10-13 | 19.73 | $19.04 | 20400 |
| 2022-10-12 | 19.78 | $19.09 | 26900 |
| 2022-10-11 | 19.84 | $19.24 | 32200 |
| 2022-10-10 | 19.90 | $19.42 | 19900 |
| 2022-10-07 | 19.95 | $19.72 | 37200 |
| 2022-10-06 | 19.99 | $19.91 | 23700 |
| 2022-10-05 | 20.00 | $20.05 | 19900 |
| 2022-10-04 | 20.01 | $20.11 | 33800 |
| 2022-10-03 | 20.01 | $20.03 | 21100 |
| 2022-09-30 | 20.03 | $19.96 | 103100 |
| 2022-09-29 | 20.06 | $19.85 | 51200 |
| 2022-09-28 | 20.09 | $19.87 | 38600 |
| 2022-09-27 | 20.14 | $19.63 | 33300 |
| 2022-09-26 | 20.22 | $19.45 | 29200 |
| 2022-09-23 | 20.30 | $19.66 | 40600 |
| 2022-09-22 | 20.38 | $19.81 | 24700 |
| 2022-09-21 | 20.44 | $19.90 | 30300 |
| 2022-09-20 | 20.49 | $19.87 | 57600 |
| 2022-09-19 | 20.57 | $19.90 | 35100 |
| 2022-09-16 | 20.66 | $20.02 | 30300 |
| 2022-09-15 | 20.76 | $20.14 | 27400 |
| 2022-09-14 | 20.85 | $20.32 | 22700 |
| 2022-09-13 | 20.95 | $20.35 | 40900 |
| 2022-09-12 | 21.06 | $20.50 | 20900 |
| 2022-09-09 | 21.15 | $20.37 | 21000 |
| 2022-09-08 | 21.25 | $20.18 | 32600 |
| 2022-09-07 | 21.37 | $20.26 | 27700 |
| 2022-09-06 | 21.47 | $20.20 | 48800 |
| 2022-09-02 | 21.60 | $20.40 | 9200 |
| 2022-09-01 | 21.70 | $20.42 | 18500 |
| 2022-08-31 | 21.81 | $20.53 | 44300 |
| 2022-08-30 | 21.92 | $20.97 | 23800 |
| 2022-08-29 | 22.00 | $21.07 | 25400 |
| 2022-08-26 | 22.07 | $21.10 | 32100 |
| 2022-08-25 | 22.12 | $21.19 | 55300 |
| 2022-08-24 | 22.14 | $21.03 | 24000 |
| 2022-08-23 | 22.16 | $21.01 | 90300 |
| 2022-08-22 | 22.19 | $21.46 | 19800 |
| 2022-08-19 | 22.18 | $21.73 | 17400 |
| 2022-08-18 | 22.16 | $21.99 | 21200 |
| 2022-08-17 | 22.13 | $21.97 | 45000 |
| 2022-08-16 | 22.09 | $22.32 | 31300 |
| 2022-08-15 | 22.02 | $22.44 | 29900 |
| 2022-08-12 | 21.95 | $22.36 | 10600 |
| 2022-08-11 | 21.88 | $22.46 | 54900 |
| 2022-08-10 | 21.80 | $22.48 | 242300 |
| 2022-08-09 | 21.72 | $22.33 | 215300 |
| 2022-08-08 | 21.64 | $22.65 | 116100 |
| 2022-08-05 | 21.55 | $22.52 | 325700 |
| 2022-08-04 | 21.47 | $22.61 | 403400 |
| 2022-08-03 | 21.38 | $22.73 | 167600 |
| 2022-08-02 | 21.28 | $22.58 | 114100 |
| 2022-08-01 | 21.19 | $22.44 | 132800 |
| 2022-07-29 | 21.11 | $22.12 | 49100 |
| 2022-07-28 | 21.03 | $21.64 | 51600 |
| 2022-07-27 | 20.97 | $21.42 | 21500 |
| 2022-07-26 | 20.92 | $21.46 | 15700 |
| 2022-07-25 | 20.87 | $21.34 | 28900 |
| 2022-07-22 | 20.82 | $21.40 | 30300 |
| 2022-07-21 | 20.75 | $21.26 | 21000 |
| 2022-07-20 | 20.69 | $21.19 | 25100 |
| 2022-07-19 | 20.63 | $21.04 | 26500 |
| 2022-07-18 | 20.58 | $20.92 | 29400 |
| 2022-07-15 | 20.52 | $20.98 | 20300 |
| 2022-07-14 | 20.48 | $20.88 | 22700 |
| 2022-07-13 | 20.42 | $20.80 | 25500 |
| 2022-07-12 | 20.38 | $20.90 | 31900 |
| 2022-07-11 | 20.36 | $20.85 | 15800 |
| 2022-07-08 | 20.37 | $20.83 | 7700 |
| 2022-07-07 | 20.39 | $20.78 | 74100 |
| 2022-07-06 | 20.42 | $20.83 | 33600 |
| 2022-07-05 | 20.45 | $20.79 | 53300 |
| 2022-07-01 | 20.47 | $20.71 | 30100 |
| 2022-06-30 | 20.51 | $20.54 | 28700 |
| 2022-06-29 | 20.55 | $20.56 | 22100 |
| 2022-06-28 | 20.59 | $20.40 | 56200 |
| 2022-06-27 | 20.64 | $20.39 | 22800 |
| 2022-06-24 | 20.66 | $20.28 | 16500 |
| 2022-06-23 | 20.67 | $20.12 | 13600 |
| 2022-06-22 | 20.66 | $20.08 | 35800 |
| 2022-06-21 | 20.64 | $20.00 | 22700 |
| 2022-06-17 | 20.63 | $19.91 | 24600 |
| 2022-06-16 | 20.63 | $19.80 | 39900 |
| 2022-06-15 | 20.63 | $20.07 | 35900 |
| 2022-06-14 | 20.63 | $19.84 | 51400 |
| 2022-06-13 | 20.65 | $19.83 | 47200 |
| 2022-06-10 | 20.66 | $20.60 | 50900 |
| 2022-06-09 | 20.63 | $21.04 | 28600 |
| 2022-06-08 | 20.57 | $21.22 | 55200 |
| 2022-06-07 | 20.50 | $21.38 | 41200 |
| 2022-06-06 | 20.41 | $21.34 | 14400 |
| 2022-06-03 | 20.33 | $21.34 | 46800 |
| 2022-06-02 | 20.27 | $21.37 | 45000 |
| 2022-06-01 | 20.22 | $21.41 | 32700 |
| 2022-05-31 | 20.14 | $21.39 | 91500 |
| 2022-05-27 | 20.07 | $21.36 | 78200 |
| 2022-05-26 | 20.03 | $20.72 | 83800 |
| 2022-05-25 | 20.04 | $20.49 | 101400 |
| 2022-05-24 | 20.05 | $19.98 | 63500 |
| 2022-05-23 | 20.09 | $19.80 | 58800 |
| 2022-05-20 | 20.15 | $19.76 | 37000 |
| 2022-05-19 | 20.20 | $19.79 | 91100 |
| 2022-05-18 | 20.25 | $19.80 | 59100 |
| 2022-05-17 | 20.31 | $20.05 | 57000 |
| 2022-05-16 | 20.35 | $20.29 | 41600 |
| 2022-05-13 | 20.38 | $20.08 | 47800 |
| 2022-05-12 | 20.44 | $19.92 | 88500 |
| 2022-05-11 | 20.52 | $19.90 | 27300 |
| 2022-05-10 | 20.59 | $19.79 | 52800 |
| 2022-05-09 | 20.67 | $19.65 | 55500 |
| 2022-05-06 | 20.79 | $19.80 | 56300 |
| 2022-05-05 | 20.91 | $20.07 | 69800 |
| 2022-05-04 | 21.02 | $20.36 | 37400 |
| 2022-05-03 | 21.12 | $19.85 | 30600 |
| 2022-05-02 | 21.28 | $19.87 | 42200 |
| 2022-04-29 | 21.43 | $20.61 | 80700 |
| 2022-04-28 | 21.55 | $20.85 | 64200 |
| 2022-04-27 | 21.65 | $20.72 | 58900 |
| 2022-04-26 | 21.76 | $20.91 | 83700 |
| 2022-04-25 | 21.85 | $20.97 | 138800 |
| 2022-04-22 | 21.93 | $20.74 | 87700 |
| 2022-04-21 | 22.04 | $20.81 | 138000 |
| 2022-04-20 | 22.13 | $20.98 | 81700 |
| 2022-04-19 | 22.22 | $20.83 | 185500 |
| 2022-04-18 | 22.32 | $20.97 | 93300 |
| 2022-04-14 | 22.42 | $21.14 | 182500 |
| 2022-04-13 | 22.50 | $21.48 | 111300 |
| 2022-04-12 | 22.56 | $21.39 | 74400 |
| 2022-04-11 | 22.61 | $21.43 | 103000 |
| 2022-04-08 | 22.64 | $21.99 | 61500 |
| 2022-04-07 | 22.67 | $22.28 | 160800 |
| 2022-04-06 | 22.70 | $22.22 | 97900 |
| 2022-04-05 | 22.74 | $22.41 | 80200 |
| 2022-04-04 | 22.76 | $22.98 | 22200 |
| 2022-04-01 | 22.75 | $22.92 | 74700 |
| 2022-03-31 | 22.75 | $22.98 | 94700 |
| 2022-03-30 | 22.75 | $22.91 | 139800 |
| 2022-03-29 | 22.76 | $22.85 | 281000 |
| 2022-03-28 | 22.77 | $22.75 | 31200 |
| 2022-03-25 | 22.78 | $22.63 | 112100 |
| 2022-03-24 | 22.79 | $22.76 | 49700 |
| 2022-03-23 | 22.78 | $22.73 | 57400 |
| 2022-03-22 | 22.77 | $22.71 | 59600 |
| 2022-03-21 | 22.77 | $22.81 | 81500 |
| 2022-03-18 | 22.76 | $23.00 | 52400 |
| 2022-03-17 | 22.73 | $22.86 | 60500 |
| 2022-03-16 | 22.71 | $22.64 | 23600 |
| 2022-03-15 | 22.69 | $22.24 | 42000 |
| 2022-03-14 | 22.67 | $22.15 | 49200 |
| 2022-03-11 | 22.69 | $22.62 | 59500 |
| 2022-03-10 | 22.70 | $22.80 | 107500 |
| 2022-03-09 | 22.72 | $22.99 | 35700 |
| 2022-03-08 | 22.73 | $22.79 | 70400 |
| 2022-03-07 | 22.76 | $22.84 | 109700 |
| 2022-03-04 | 22.79 | $22.95 | 82800 |
| 2022-03-03 | 22.83 | $23.00 | 72000 |
| 2022-03-02 | 22.89 | $23.05 | 101000 |
| 2022-03-01 | 22.96 | $23.03 | 56300 |
| 2022-02-28 | 23.02 | $22.91 | 74100 |
| 2022-02-25 | 23.07 | $22.83 | 38700 |
| 2022-02-24 | 23.12 | $22.60 | 60800 |
| 2022-02-23 | 23.23 | $22.56 | 80700 |
| 2022-02-22 | 23.37 | $22.71 | 147100 |
| 2022-02-18 | 23.50 | $22.63 | 61200 |
| 2022-02-17 | 23.64 | $22.48 | 105100 |
| 2022-02-16 | 23.78 | $22.41 | 125300 |
| 2022-02-15 | 23.93 | $22.15 | 222300 |
| 2022-02-14 | 24.09 | $21.94 | 86500 |
| 2022-02-11 | 24.28 | $22.53 | 90800 |
| 2022-02-10 | 24.44 | $22.78 | 165900 |
| 2022-02-09 | 24.60 | $23.21 | 49100 |
| 2022-02-08 | 24.73 | $23.18 | 131600 |
| 2022-02-07 | 24.86 | $23.36 | 76800 |
| 2022-02-04 | 24.98 | $23.41 | 53800 |
| 2022-02-03 | 25.09 | $23.89 | 39200 |
| 2022-02-02 | 25.18 | $24.22 | 32400 |
| 2022-02-01 | 25.26 | $24.38 | 62700 |
| 2022-01-31 | 25.33 | $24.27 | 70600 |
| 2022-01-28 | 25.42 | $23.90 | 81800 |
| 2022-01-27 | 25.53 | $23.80 | 81700 |
| 2022-01-26 | 25.64 | $24.87 | 52700 |
| 2022-01-25 | 25.69 | $25.27 | 20800 |
| 2022-01-24 | 25.73 | $25.32 | 33400 |
| 2022-01-21 | 25.76 | $25.37 | 27300 |
| 2022-01-20 | 25.80 | $25.36 | 57300 |
| 2022-01-19 | 25.83 | $25.36 | 58800 |
| 2022-01-18 | 25.85 | $25.36 | 95200 |
| 2022-01-14 | 25.88 | $25.70 | 46100 |
| 2022-01-13 | 25.89 | $25.87 | 23000 |
| 2022-01-12 | 25.89 | $25.88 | 38100 |
| 2022-01-11 | 25.89 | $25.80 | 19900 |
| 2022-01-10 | 25.90 | $25.74 | 31600 |
| 2022-01-07 | 25.90 | $25.77 | 30800 |
| 2022-01-06 | 25.91 | $25.74 | 81800 |
| 2022-01-05 | 25.92 | $25.59 | 33600 |
| 2022-01-04 | 25.94 | $25.76 | 59400 |
| 2022-01-03 | 25.96 | $25.90 | 15500 |
| 2021-12-31 | 25.96 | $26.04 | 39200 |
| 2021-12-30 | 25.96 | $26.05 | 22000 |
| 2021-12-29 | 25.95 | $26.03 | 19300 |
| 2021-12-28 | 25.94 | $25.97 | 12100 |
| 2021-12-27 | 25.93 | $25.95 | 49900 |
| 2021-12-23 | 25.92 | $26.01 | 40000 |
| 2021-12-22 | 25.90 | $26.05 | 43900 |
| 2021-12-21 | 25.89 | $25.96 | 24800 |
| 2021-12-20 | 25.88 | $25.84 | 25400 |
| 2021-12-17 | 25.88 | $25.96 | 76500 |
| 2021-12-16 | 25.87 | $25.96 | 148400 |
| 2021-12-15 | 25.86 | $25.87 | 27300 |
| 2021-12-14 | 25.85 | $25.83 | 20800 |
| 2021-12-13 | 25.84 | $25.90 | 44200 |
| 2021-12-10 | 25.83 | $25.91 | 21300 |
| 2021-12-09 | 25.83 | $25.93 | 37600 |
| 2021-12-08 | 25.83 | $25.96 | 64100 |
| 2021-12-07 | 25.85 | $26.01 | 64100 |
| 2021-12-06 | 25.86 | $25.98 | 47500 |
| 2021-12-03 | 25.87 | $25.97 | 42100 |
| 2021-12-02 | 25.88 | $26.02 | 48200 |
| 2021-12-01 | 25.88 | $25.85 | 51600 |
| 2021-11-30 | 25.88 | $25.81 | 121900 |
| 2021-11-29 | 25.88 | $25.83 | 36000 |
| 2021-11-26 | 25.89 | $25.66 | 71100 |
| 2021-11-24 | 25.90 | $25.76 | 65500 |
| 2021-11-23 | 25.91 | $25.69 | 78400 |
| 2021-11-22 | 25.92 | $25.76 | 45000 |
| 2021-11-19 | 25.92 | $25.84 | 50000 |
| 2021-11-18 | 25.92 | $25.77 | 126700 |
| 2021-11-17 | 25.92 | $25.75 | 48000 |
| 2021-11-16 | 25.93 | $25.69 | 48200 |
| 2021-11-15 | 25.93 | $25.63 | 56400 |
| 2021-11-12 | 25.94 | $25.70 | 34400 |
| 2021-11-11 | 25.95 | $25.97 | 52300 |
| 2021-11-10 | 25.96 | $26.02 | 42900 |
| 2021-11-09 | 25.96 | $26.21 | 68400 |
| 2021-11-08 | 25.94 | $26.19 | 22000 |
| 2021-11-05 | 25.92 | $26.19 | 46700 |
| 2021-11-04 | 25.89 | $26.19 | 41500 |
| 2021-11-03 | 25.86 | $26.01 | 27400 |
| 2021-11-02 | 25.85 | $25.93 | 63800 |
| 2021-11-01 | 25.84 | $25.90 | 34800 |
| 2021-10-29 | 25.83 | $25.85 | 72800 |
| 2021-10-28 | 25.84 | $25.94 | 17500 |
| 2021-10-27 | 25.84 | $25.92 | 50700 |
| 2021-10-26 | 25.84 | $25.90 | 32200 |
| 2021-10-25 | 25.84 | $25.86 | 50900 |
| 2021-10-22 | 25.85 | $25.84 | 52000 |
| 2021-10-21 | 25.86 | $25.80 | 55400 |
| 2021-10-20 | 25.88 | $25.84 | 41300 |
| 2021-10-19 | 25.90 | $25.75 | 59300 |
| 2021-10-18 | 25.92 | $25.81 | 195900 |
| 2021-10-15 | 25.93 | $25.96 | 54300 |
| 2021-10-14 | 25.93 | $26.08 | 25400 |
| 2021-10-13 | 25.94 | $25.95 | 63700 |
| 2021-10-12 | 25.94 | $25.86 | 33200 |
| 2021-10-11 | 25.95 | $25.72 | 17000 |
| 2021-10-08 | 25.97 | $25.65 | 54600 |
| 2021-10-07 | 25.99 | $25.71 | 102000 |
| 2021-10-06 | 26.01 | $25.74 | 68300 |
| 2021-10-05 | 26.03 | $25.72 | 44500 |
| 2021-10-04 | 26.06 | $25.76 | 21100 |
| 2021-10-01 | 26.08 | $26.00 | 25000 |
| 2021-09-30 | 26.09 | $25.86 | 90300 |
| 2021-09-29 | 26.10 | $26.06 | 40500 |
| 2021-09-28 | 26.10 | $25.86 | 91800 |
| 2021-09-27 | 26.11 | $26.02 | 52100 |
| 2021-09-24 | 26.11 | $26.08 | 46500 |
| 2021-09-23 | 26.11 | $26.16 | 52800 |
| 2021-09-22 | 26.10 | $26.23 | 40300 |
| 2021-09-21 | 26.08 | $26.14 | 38100 |
| 2021-09-20 | 26.08 | $25.95 | 23300 |
| 2021-09-17 | 26.08 | $26.08 | 19400 |
| 2021-09-16 | 26.07 | $26.15 | 25800 |
| 2021-09-15 | 26.07 | $26.05 | 50800 |
| 2021-09-14 | 26.07 | $26.05 | 20500 |
| 2021-09-13 | 26.07 | $26.12 | 49300 |
| 2021-09-10 | 26.06 | $26.14 | 60800 |
| 2021-09-09 | 26.05 | $26.10 | 54200 |
| 2021-09-08 | 26.05 | $26.15 | 37200 |
| 2021-09-07 | 26.05 | $26.15 | 30200 |
| 2021-09-03 | 26.05 | $26.17 | 25600 |
| 2021-09-02 | 26.06 | $26.19 | 72200 |
| 2021-09-01 | 26.06 | $26.19 | 30700 |
| 2021-08-31 | 26.06 | $26.05 | 82800 |
| 2021-08-30 | 26.08 | $26.05 | 31200 |
| 2021-08-27 | 26.08 | $26.08 | 45500 |
| 2021-08-26 | 26.09 | $25.94 | 62300 |
| 2021-08-25 | 26.11 | $25.97 | 29600 |
| 2021-08-24 | 26.12 | $25.97 | 27200 |
| 2021-08-23 | 26.12 | $25.99 | 39700 |
| 2021-08-20 | 26.12 | $25.97 | 28500 |
| 2021-08-19 | 26.13 | $25.98 | 43300 |
| 2021-08-18 | 26.13 | $26.02 | 24600 |
| 2021-08-17 | 26.13 | $26.04 | 24900 |
| 2021-08-16 | 26.13 | $26.07 | 16200 |
| 2021-08-13 | 26.13 | $26.07 | 28100 |
| 2021-08-12 | 26.13 | $25.86 | 27600 |
| 2021-08-11 | 26.15 | $26.10 | 22300 |
| 2021-08-10 | 26.15 | $26.07 | 22600 |
| 2021-08-09 | 26.16 | $26.17 | 22500 |
| 2021-08-06 | 26.16 | $26.32 | 28200 |
| 2021-08-05 | 26.15 | $26.30 | 38300 |
| 2021-08-04 | 26.15 | $26.27 | 33200 |
| 2021-08-03 | 26.15 | $26.26 | 40300 |
| 2021-08-02 | 26.15 | $26.24 | 37100 |
| 2021-07-30 | 26.15 | $26.25 | 45100 |
| 2021-07-29 | 26.15 | $26.23 | 17700 |
| 2021-07-28 | 26.14 | $26.15 | 36000 |
| 2021-07-27 | 26.14 | $26.04 | 33200 |
| 2021-07-26 | 26.14 | $26.08 | 29400 |
| 2021-07-23 | 26.14 | $26.04 | 37100 |
| 2021-07-22 | 26.15 | $26.06 | 61800 |
| 2021-07-21 | 26.15 | $26.02 | 36400 |
| 2021-07-20 | 26.15 | $25.91 | 68600 |
| 2021-07-19 | 26.15 | $26.06 | 11800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.33
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.32
Average
19.98
Maximum
26.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.33 | $16.30 | 19018 |
| 2026-07-15 | 16.34 | $16.35 | 32000 |
| 2026-07-14 | 16.34 | $16.30 | 70366 |
| 2026-07-13 | 16.34 | $16.22 | 63500 |
| 2026-07-10 | 16.35 | $16.28 | 18605 |
| 2026-07-09 | 16.36 | $16.32 | 20224 |
| 2026-07-08 | 16.37 | $16.29 | 16625 |
| 2026-07-07 | 16.37 | $16.44 | 34412 |
| 2026-07-06 | 16.37 | $16.51 | 29244 |
| 2026-07-02 | 16.35 | $16.45 | 22900 |
| 2026-07-01 | 16.34 | $16.45 | 37500 |
| 2026-06-30 | 16.33 | $16.41 | 165800 |
| 2026-06-29 | 16.32 | $16.27 | 57300 |
| 2026-06-26 | 16.33 | $16.26 | 24701 |
| 2026-06-25 | 16.33 | $16.29 | 114900 |
| 2026-06-24 | 16.34 | $16.12 | 30235 |
| 2026-06-23 | 16.36 | $16.18 | 42000 |
| 2026-06-22 | 16.38 | $16.29 | 30500 |
| 2026-06-18 | 16.39 | $16.48 | 45416 |
| 2026-06-17 | 16.38 | $16.36 | 47200 |
| 2026-06-16 | 16.38 | $16.40 | 42117 |
| 2026-06-15 | 16.38 | $16.40 | 24300 |
| 2026-06-12 | 16.38 | $16.34 | 26645 |
| 2026-06-11 | 16.38 | $16.31 | 20129 |
| 2026-06-10 | 16.39 | $16.27 | 56100 |
| 2026-06-09 | 16.40 | $16.25 | 24018 |
| 2026-06-08 | 16.42 | $16.26 | 68141 |
| 2026-06-05 | 16.44 | $16.25 | 44600 |
| 2026-06-04 | 16.46 | $16.30 | 20017 |
| 2026-06-03 | 16.47 | $16.31 | 54845 |
| 2026-06-02 | 16.49 | $16.33 | 109400 |
| 2026-06-01 | 16.51 | $16.28 | 51937 |
| 2026-05-29 | 16.53 | $16.30 | 98284 |
| 2026-05-28 | 16.56 | $16.29 | 25700 |
| 2026-05-27 | 16.58 | $16.26 | 25800 |
| 2026-05-26 | 16.62 | $16.30 | 23815 |
| 2026-05-22 | 16.65 | $16.24 | 26134 |
| 2026-05-21 | 16.70 | $16.24 | 40700 |
| 2026-05-20 | 16.74 | $16.38 | 34510 |
| 2026-05-19 | 16.78 | $16.32 | 26632 |
| 2026-05-18 | 16.83 | $16.52 | 22600 |
| 2026-05-15 | 16.86 | $16.44 | 31134 |
| 2026-05-14 | 16.91 | $16.88 | 24209 |
| 2026-05-13 | 16.91 | $16.84 | 12000 |
| 2026-05-12 | 16.92 | $16.90 | 18600 |
| 2026-05-11 | 16.92 | $17.00 | 31309 |
| 2026-05-08 | 16.91 | $16.97 | 31300 |
| 2026-05-07 | 16.91 | $16.80 | 32600 |
| 2026-05-06 | 16.92 | $16.86 | 30100 |
| 2026-05-05 | 16.93 | $16.84 | 21800 |
| 2026-05-04 | 16.93 | $16.92 | 25800 |
| 2026-05-01 | 16.94 | $16.90 | 28900 |
| 2026-04-30 | 16.94 | $16.85 | 30800 |
| 2026-04-29 | 16.95 | $16.74 | 28232 |
| 2026-04-28 | 16.97 | $16.91 | 20200 |
| 2026-04-27 | 16.98 | $17.01 | 13149 |
| 2026-04-24 | 16.97 | $17.05 | 19544 |
| 2026-04-23 | 16.97 | $16.98 | 15400 |
| 2026-04-22 | 16.97 | $17.02 | 10100 |
| 2026-04-21 | 16.96 | $17.04 | 22500 |
| 2026-04-20 | 16.95 | $17.07 | 30000 |
| 2026-04-17 | 16.94 | $17.01 | 12800 |
| 2026-04-16 | 16.93 | $16.96 | 22300 |
| 2026-04-15 | 16.93 | $17.06 | 56100 |
| 2026-04-14 | 16.91 | $17.05 | 14132 |
| 2026-04-13 | 16.90 | $16.99 | 34117 |
| 2026-04-10 | 16.89 | $16.93 | 19500 |
| 2026-04-09 | 16.89 | $16.91 | 31200 |
| 2026-04-08 | 16.88 | $16.92 | 50700 |
| 2026-04-07 | 16.88 | $16.59 | 40000 |
| 2026-04-06 | 16.91 | $16.63 | 18600 |
| 2026-04-02 | 16.94 | $16.69 | 28400 |
| 2026-04-01 | 16.97 | $16.50 | 59300 |
| 2026-03-31 | 17.02 | $16.29 | 153500 |
| 2026-03-30 | 17.09 | $16.68 | 28500 |
| 2026-03-27 | 17.14 | $16.80 | 23900 |
| 2026-03-26 | 17.17 | $16.89 | 35100 |
| 2026-03-25 | 17.20 | $17.08 | 10600 |
| 2026-03-24 | 17.21 | $17.00 | 14000 |
| 2026-03-23 | 17.24 | $17.06 | 21000 |
| 2026-03-20 | 17.25 | $17.13 | 23400 |
| 2026-03-19 | 17.27 | $17.28 | 23200 |
| 2026-03-18 | 17.27 | $17.31 | 106300 |
| 2026-03-17 | 17.26 | $17.16 | 30100 |
| 2026-03-16 | 17.27 | $17.12 | 35000 |
| 2026-03-13 | 17.29 | $17.02 | 67100 |
| 2026-03-12 | 17.32 | $16.96 | 51400 |
| 2026-03-11 | 17.35 | $17.06 | 12300 |
| 2026-03-10 | 17.38 | $17.13 | 15500 |
| 2026-03-09 | 17.41 | $17.11 | 47200 |
| 2026-03-06 | 17.44 | $17.23 | 51900 |
| 2026-03-05 | 17.46 | $17.28 | 17700 |
| 2026-03-04 | 17.48 | $17.35 | 17600 |
| 2026-03-03 | 17.50 | $17.36 | 22300 |
| 2026-03-02 | 17.51 | $17.41 | 32300 |
| 2026-02-27 | 17.52 | $17.30 | 87600 |
| 2026-02-26 | 17.55 | $17.40 | 14400 |
| 2026-02-25 | 17.56 | $17.42 | 15600 |
| 2026-02-24 | 17.58 | $17.40 | 21700 |
| 2026-02-23 | 17.60 | $17.37 | 21500 |
| 2026-02-20 | 17.62 | $17.48 | 15300 |
| 2026-02-19 | 17.63 | $17.50 | 27700 |
| 2026-02-18 | 17.65 | $17.55 | 22900 |
| 2026-02-17 | 17.66 | $17.61 | 40700 |
| 2026-02-13 | 17.66 | $17.51 | 30000 |
| 2026-02-12 | 17.68 | $17.68 | 27500 |
| 2026-02-11 | 17.68 | $17.69 | 14200 |
| 2026-02-10 | 17.68 | $17.66 | 13500 |
| 2026-02-09 | 17.68 | $17.67 | 55300 |
| 2026-02-06 | 17.68 | $17.55 | 49500 |
| 2026-02-05 | 17.70 | $17.49 | 19100 |
| 2026-02-04 | 17.72 | $17.58 | 15400 |
| 2026-02-03 | 17.73 | $17.66 | 31200 |
| 2026-02-02 | 17.74 | $17.85 | 18800 |
| 2026-01-30 | 17.73 | $17.85 | 29000 |
| 2026-01-29 | 17.71 | $17.82 | 46300 |
| 2026-01-28 | 17.70 | $17.84 | 19800 |
| 2026-01-27 | 17.69 | $17.89 | 39400 |
| 2026-01-26 | 17.67 | $17.89 | 22700 |
| 2026-01-23 | 17.64 | $17.84 | 37400 |
| 2026-01-22 | 17.62 | $17.78 | 47200 |
| 2026-01-21 | 17.61 | $17.65 | 11300 |
| 2026-01-20 | 17.60 | $17.58 | 70100 |
| 2026-01-16 | 17.60 | $17.71 | 42200 |
| 2026-01-15 | 17.59 | $17.81 | 40600 |
| 2026-01-14 | 17.57 | $17.76 | 20500 |
| 2026-01-13 | 17.55 | $17.81 | 85700 |
| 2026-01-12 | 17.52 | $17.79 | 27500 |
| 2026-01-09 | 17.49 | $17.78 | 34600 |
| 2026-01-08 | 17.46 | $17.69 | 58900 |
| 2026-01-07 | 17.44 | $17.63 | 14400 |
| 2026-01-06 | 17.42 | $17.62 | 33600 |
| 2026-01-05 | 17.40 | $17.65 | 84600 |
| 2026-01-02 | 17.37 | $17.49 | 41800 |
| 2025-12-31 | 17.36 | $17.25 | 66200 |
| 2025-12-30 | 17.37 | $17.24 | 64600 |
| 2025-12-29 | 17.39 | $17.25 | 41500 |
| 2025-12-26 | 17.40 | $17.27 | 34800 |
| 2025-12-24 | 17.42 | $17.26 | 13800 |
| 2025-12-23 | 17.43 | $17.35 | 106400 |
| 2025-12-22 | 17.44 | $17.40 | 55000 |
| 2025-12-19 | 17.44 | $17.44 | 106000 |
| 2025-12-18 | 17.44 | $17.42 | 171300 |
| 2025-12-17 | 17.45 | $17.43 | 89600 |
| 2025-12-16 | 17.45 | $17.44 | 33400 |
| 2025-12-15 | 17.45 | $17.41 | 50700 |
| 2025-12-12 | 17.45 | $17.38 | 47900 |
| 2025-12-11 | 17.46 | $17.47 | 31300 |
| 2025-12-10 | 17.46 | $17.42 | 87900 |
| 2025-12-09 | 17.47 | $17.40 | 92000 |
| 2025-12-08 | 17.47 | $17.25 | 36500 |
| 2025-12-05 | 17.50 | $17.24 | 73200 |
| 2025-12-04 | 17.52 | $17.23 | 64100 |
| 2025-12-03 | 17.55 | $17.35 | 23200 |
| 2025-12-02 | 17.58 | $17.24 | 53500 |
| 2025-12-01 | 17.61 | $17.27 | 41300 |
| 2025-11-28 | 17.65 | $17.36 | 11300 |
| 2025-11-26 | 17.68 | $17.44 | 49800 |
| 2025-11-25 | 17.70 | $17.39 | 28500 |
| 2025-11-24 | 17.73 | $17.36 | 23200 |
| 2025-11-21 | 17.77 | $17.25 | 30800 |
| 2025-11-20 | 17.83 | $17.18 | 53500 |
| 2025-11-19 | 17.90 | $17.25 | 19900 |
| 2025-11-18 | 17.96 | $17.27 | 27200 |
| 2025-11-17 | 18.04 | $17.35 | 45700 |
| 2025-11-14 | 18.11 | $17.50 | 25300 |
| 2025-11-13 | 18.17 | $17.76 | 36200 |
| 2025-11-12 | 18.22 | $18.13 | 30200 |
| 2025-11-11 | 18.23 | $18.27 | 25500 |
| 2025-11-10 | 18.22 | $18.20 | 23000 |
| 2025-11-07 | 18.23 | $18.12 | 30600 |
| 2025-11-06 | 18.24 | $18.10 | 27800 |
| 2025-11-05 | 18.25 | $18.10 | 38000 |
| 2025-11-04 | 18.27 | $18.02 | 29100 |
| 2025-11-03 | 18.29 | $18.10 | 20900 |
| 2025-10-31 | 18.31 | $18.13 | 39700 |
| 2025-10-30 | 18.33 | $18.26 | 31100 |
| 2025-10-29 | 18.34 | $18.46 | 30600 |
| 2025-10-28 | 18.33 | $18.60 | 41100 |
| 2025-10-27 | 18.30 | $18.50 | 27000 |
| 2025-10-24 | 18.28 | $18.51 | 16000 |
| 2025-10-23 | 18.25 | $18.44 | 51500 |
| 2025-10-22 | 18.23 | $18.33 | 36100 |
| 2025-10-21 | 18.22 | $18.32 | 34100 |
| 2025-10-20 | 18.21 | $18.21 | 19700 |
| 2025-10-17 | 18.21 | $18.10 | 20400 |
| 2025-10-16 | 18.22 | $18.12 | 17500 |
| 2025-10-15 | 18.24 | $18.14 | 16200 |
| 2025-10-14 | 18.25 | $18.06 | 14000 |
| 2025-10-13 | 18.27 | $18.06 | 19100 |
| 2025-10-10 | 18.29 | $18.03 | 23900 |
| 2025-10-09 | 18.31 | $18.14 | 15900 |
| 2025-10-08 | 18.33 | $18.34 | 16300 |
| 2025-10-07 | 18.33 | $18.33 | 8700 |
| 2025-10-06 | 18.33 | $18.35 | 12000 |
| 2025-10-03 | 18.33 | $18.37 | 11700 |
| 2025-10-02 | 18.33 | $18.40 | 11700 |
| 2025-10-01 | 18.32 | $18.45 | 23800 |
| 2025-09-30 | 18.30 | $18.10 | 43700 |
| 2025-09-29 | 18.32 | $18.22 | 24700 |
| 2025-09-26 | 18.34 | $18.33 | 13700 |
| 2025-09-25 | 18.34 | $18.33 | 42100 |
| 2025-09-24 | 18.34 | $18.42 | 21500 |
| 2025-09-23 | 18.33 | $18.45 | 13300 |
| 2025-09-22 | 18.32 | $18.51 | 19400 |
| 2025-09-19 | 18.29 | $18.56 | 16700 |
| 2025-09-18 | 18.27 | $18.52 | 19400 |
| 2025-09-17 | 18.24 | $18.59 | 23600 |
| 2025-09-16 | 18.20 | $18.64 | 22000 |
| 2025-09-15 | 18.16 | $18.64 | 20700 |
| 2025-09-12 | 18.11 | $18.58 | 15500 |
| 2025-09-11 | 18.06 | $18.49 | 20600 |
| 2025-09-10 | 18.01 | $18.37 | 50000 |
| 2025-09-09 | 17.97 | $18.30 | 22800 |
| 2025-09-08 | 17.94 | $18.32 | 36300 |
| 2025-09-05 | 17.90 | $18.21 | 19600 |
| 2025-09-04 | 17.87 | $17.99 | 17300 |
| 2025-09-03 | 17.85 | $17.89 | 11800 |
| 2025-09-02 | 17.85 | $17.73 | 22300 |
| 2025-08-29 | 17.86 | $17.75 | 58700 |
| 2025-08-28 | 17.87 | $17.99 | 33500 |
| 2025-08-27 | 17.86 | $17.93 | 21200 |
| 2025-08-26 | 17.85 | $17.99 | 23400 |
| 2025-08-25 | 17.84 | $18.00 | 21400 |
| 2025-08-22 | 17.82 | $18.06 | 20900 |
| 2025-08-21 | 17.80 | $17.87 | 18200 |
| 2025-08-20 | 17.79 | $17.98 | 12500 |
| 2025-08-19 | 17.77 | $17.97 | 28000 |
| 2025-08-18 | 17.75 | $17.79 | 29900 |
| 2025-08-15 | 17.75 | $17.63 | 35000 |
| 2025-08-14 | 17.76 | $17.95 | 28500 |
| 2025-08-13 | 17.74 | $18.02 | 30000 |
| 2025-08-12 | 17.71 | $17.94 | 32300 |
| 2025-08-11 | 17.69 | $17.75 | 16900 |
| 2025-08-08 | 17.68 | $17.74 | 28400 |
| 2025-08-07 | 17.67 | $17.69 | 18900 |
| 2025-08-06 | 17.67 | $17.78 | 25600 |
| 2025-08-05 | 17.66 | $17.96 | 32000 |
| 2025-08-04 | 17.63 | $18.06 | 40400 |
| 2025-08-01 | 17.58 | $17.81 | 27600 |
| 2025-07-31 | 17.56 | $17.80 | 56900 |
| 2025-07-30 | 17.53 | $17.53 | 13900 |
| 2025-07-29 | 17.53 | $17.62 | 18200 |
| 2025-07-28 | 17.52 | $17.49 | 20900 |
| 2025-07-25 | 17.53 | $17.49 | 23400 |
| 2025-07-24 | 17.53 | $17.51 | 21600 |
| 2025-07-23 | 17.53 | $17.56 | 19400 |
| 2025-07-22 | 17.53 | $17.63 | 24600 |
| 2025-07-21 | 17.52 | $17.67 | 35100 |
| 2025-07-18 | 17.50 | $17.66 | 28000 |
| 2025-07-17 | 17.49 | $17.74 | 111000 |
| 2025-07-16 | 17.46 | $17.47 | 34000 |
| 2025-07-15 | 17.46 | $17.55 | 21800 |
| 2025-07-14 | 17.45 | $17.77 | 26800 |
| 2025-07-11 | 17.41 | $17.85 | 142900 |
| 2025-07-10 | 17.37 | $17.95 | 34600 |
| 2025-07-09 | 17.31 | $17.70 | 28100 |
| 2025-07-08 | 17.26 | $17.58 | 20000 |
| 2025-07-07 | 17.23 | $17.51 | 27300 |
| 2025-07-03 | 17.20 | $17.56 | 20300 |
| 2025-07-02 | 17.16 | $17.49 | 30500 |
| 2025-07-01 | 17.13 | $17.27 | 98500 |
| 2025-06-30 | 17.12 | $17.15 | 116200 |
| 2025-06-27 | 17.11 | $17.34 | 39700 |
| 2025-06-26 | 17.09 | $17.39 | 14900 |
| 2025-06-25 | 17.06 | $17.28 | 25900 |
| 2025-06-24 | 17.03 | $17.32 | 37500 |
| 2025-06-23 | 17.00 | $17.07 | 75300 |
| 2025-06-20 | 16.99 | $16.94 | 39800 |
| 2025-06-18 | 17.00 | $16.85 | 32500 |
| 2025-06-17 | 17.02 | $16.79 | 53500 |
| 2025-06-16 | 17.04 | $16.75 | 57600 |
| 2025-06-13 | 17.07 | $16.92 | 49800 |
| 2025-06-12 | 17.09 | $17.09 | 30800 |
| 2025-06-11 | 17.09 | $17.11 | 31500 |
| 2025-06-10 | 17.08 | $17.17 | 27700 |
| 2025-06-09 | 17.07 | $17.14 | 31800 |
| 2025-06-06 | 17.07 | $17.06 | 35600 |
| 2025-06-05 | 17.07 | $17.19 | 45300 |
| 2025-06-04 | 17.06 | $17.09 | 41100 |
| 2025-06-03 | 17.05 | $16.96 | 28400 |
| 2025-06-02 | 17.06 | $16.94 | 28800 |
| 2025-05-30 | 17.07 | $16.98 | 117300 |
| 2025-05-29 | 17.08 | $16.90 | 28100 |
| 2025-05-28 | 17.10 | $16.90 | 27500 |
| 2025-05-27 | 17.12 | $17.00 | 35600 |
| 2025-05-23 | 17.14 | $16.87 | 22400 |
| 2025-05-22 | 17.17 | $16.83 | 31400 |
| 2025-05-21 | 17.20 | $16.76 | 40200 |
| 2025-05-20 | 17.25 | $17.17 | 31400 |
| 2025-05-19 | 17.26 | $17.14 | 38700 |
| 2025-05-16 | 17.27 | $17.10 | 53400 |
| 2025-05-15 | 17.29 | $17.07 | 43600 |
| 2025-05-14 | 17.31 | $17.24 | 44900 |
| 2025-05-13 | 17.32 | $17.34 | 20300 |
| 2025-05-12 | 17.31 | $17.32 | 27100 |
| 2025-05-09 | 17.31 | $17.37 | 34100 |
| 2025-05-08 | 17.31 | $17.29 | 30900 |
| 2025-05-07 | 17.31 | $17.35 | 23000 |
| 2025-05-06 | 17.30 | $17.25 | 29000 |
| 2025-05-05 | 17.31 | $17.13 | 23200 |
| 2025-05-02 | 17.33 | $17.21 | 29300 |
| 2025-05-01 | 17.34 | $17.19 | 39100 |
| 2025-04-30 | 17.36 | $17.24 | 38700 |
| 2025-04-29 | 17.37 | $17.36 | 27900 |
| 2025-04-28 | 17.37 | $17.40 | 33400 |
| 2025-04-25 | 17.37 | $17.45 | 11400 |
| 2025-04-24 | 17.36 | $17.48 | 24300 |
| 2025-04-23 | 17.34 | $17.36 | 107100 |
| 2025-04-22 | 17.34 | $17.14 | 48000 |
| 2025-04-21 | 17.36 | $16.98 | 46300 |
| 2025-04-17 | 17.40 | $17.06 | 22100 |
| 2025-04-16 | 17.44 | $17.07 | 71900 |
| 2025-04-15 | 17.48 | $17.00 | 160200 |
| 2025-04-14 | 17.53 | $17.01 | 45400 |
| 2025-04-11 | 17.58 | $17.01 | 98700 |
| 2025-04-10 | 17.64 | $17.13 | 36400 |
| 2025-04-09 | 17.70 | $17.57 | 45400 |
| 2025-04-08 | 17.71 | $17.15 | 60200 |
| 2025-04-07 | 17.77 | $17.11 | 47000 |
| 2025-04-04 | 17.84 | $17.41 | 45000 |
| 2025-04-03 | 17.88 | $17.40 | 72600 |
| 2025-04-02 | 17.93 | $17.59 | 31000 |
| 2025-04-01 | 17.97 | $17.54 | 44800 |
| 2025-03-31 | 18.02 | $17.49 | 173300 |
| 2025-03-28 | 18.07 | $17.63 | 45400 |
| 2025-03-27 | 18.12 | $17.80 | 20800 |
| 2025-03-26 | 18.15 | $17.81 | 22200 |
| 2025-03-25 | 18.19 | $18.06 | 23800 |
| 2025-03-24 | 18.20 | $18.03 | 31900 |
| 2025-03-21 | 18.22 | $18.06 | 51200 |
| 2025-03-20 | 18.24 | $18.13 | 17900 |
| 2025-03-19 | 18.25 | $18.18 | 28000 |
| 2025-03-18 | 18.25 | $18.15 | 18400 |
| 2025-03-17 | 18.27 | $18.23 | 17400 |
| 2025-03-14 | 18.27 | $18.08 | 20200 |
| 2025-03-13 | 18.29 | $18.03 | 24300 |
| 2025-03-12 | 18.32 | $17.96 | 25000 |
| 2025-03-11 | 18.35 | $17.83 | 23700 |
| 2025-03-10 | 18.41 | $17.95 | 21200 |
| 2025-03-07 | 18.46 | $18.17 | 23300 |
| 2025-03-06 | 18.49 | $18.33 | 21400 |
| 2025-03-05 | 18.50 | $18.46 | 15800 |
| 2025-03-04 | 18.51 | $18.47 | 19800 |
| 2025-03-03 | 18.51 | $18.63 | 17900 |
| 2025-02-28 | 18.50 | $18.59 | 23100 |
| 2025-02-27 | 18.49 | $18.60 | 12600 |
| 2025-02-26 | 18.48 | $18.58 | 18900 |
| 2025-02-25 | 18.47 | $18.62 | 42800 |
| 2025-02-24 | 18.45 | $18.26 | 22700 |
| 2025-02-21 | 18.47 | $18.16 | 27000 |
| 2025-02-20 | 18.50 | $18.11 | 35000 |
| 2025-02-19 | 18.55 | $18.11 | 36900 |
| 2025-02-18 | 18.59 | $18.24 | 39600 |
| 2025-02-14 | 18.63 | $18.54 | 19600 |
| 2025-02-13 | 18.64 | $18.70 | 15700 |
| 2025-02-12 | 18.63 | $18.48 | 25900 |
| 2025-02-11 | 18.65 | $18.71 | 23000 |
| 2025-02-10 | 18.64 | $18.67 | 21500 |
| 2025-02-07 | 18.64 | $18.63 | 13300 |
| 2025-02-06 | 18.64 | $18.73 | 27600 |
| 2025-02-05 | 18.63 | $18.74 | 14400 |
| 2025-02-04 | 18.62 | $18.47 | 23900 |
| 2025-02-03 | 18.64 | $18.39 | 18800 |
| 2025-01-31 | 18.66 | $18.66 | 34500 |
| 2025-01-30 | 18.66 | $18.89 | 17700 |
| 2025-01-29 | 18.64 | $18.80 | 27300 |
| 2025-01-28 | 18.62 | $19.05 | 18900 |
| 2025-01-27 | 18.57 | $19.20 | 42100 |
| 2025-01-24 | 18.51 | $18.80 | 31600 |
| 2025-01-23 | 18.48 | $18.71 | 32500 |
| 2025-01-22 | 18.45 | $18.84 | 10000 |
| 2025-01-21 | 18.41 | $18.82 | 46100 |
| 2025-01-17 | 18.37 | $18.38 | 32200 |
| 2025-01-16 | 18.37 | $18.37 | 71300 |
| 2025-01-15 | 18.37 | $18.33 | 49900 |
| 2025-01-14 | 18.37 | $17.74 | 49200 |
| 2025-01-13 | 18.44 | $17.58 | 91300 |
| 2025-01-10 | 18.53 | $17.77 | 62200 |
| 2025-01-08 | 18.61 | $18.25 | 31900 |
| 2025-01-07 | 18.65 | $18.41 | 29300 |
| 2025-01-06 | 18.67 | $18.84 | 32500 |
| 2025-01-03 | 18.65 | $18.93 | 33800 |
| 2025-01-02 | 18.63 | $18.80 | 24800 |
| 2024-12-31 | 18.61 | $18.53 | 341100 |
| 2024-12-30 | 18.61 | $18.20 | 154700 |
| 2024-12-27 | 18.66 | $17.91 | 87000 |
| 2024-12-26 | 18.74 | $18.04 | 45000 |
| 2024-12-24 | 18.81 | $18.20 | 19900 |
| 2024-12-23 | 18.88 | $18.30 | 29700 |
| 2024-12-20 | 18.94 | $18.51 | 36100 |
| 2024-12-19 | 18.98 | $18.47 | 91600 |
| 2024-12-18 | 19.03 | $18.43 | 100900 |
| 2024-12-17 | 19.10 | $18.53 | 138600 |
| 2024-12-16 | 19.16 | $18.32 | 87900 |
| 2024-12-13 | 19.25 | $18.47 | 55400 |
| 2024-12-12 | 19.33 | $18.68 | 38300 |
| 2024-12-11 | 19.40 | $18.87 | 46500 |
| 2024-12-10 | 19.45 | $18.87 | 40600 |
| 2024-12-09 | 19.51 | $18.95 | 38300 |
| 2024-12-06 | 19.57 | $19.14 | 39200 |
| 2024-12-05 | 19.62 | $19.25 | 32500 |
| 2024-12-04 | 19.65 | $19.22 | 21400 |
| 2024-12-03 | 19.70 | $19.22 | 29900 |
| 2024-12-02 | 19.75 | $19.44 | 44800 |
| 2024-11-29 | 19.78 | $19.72 | 64900 |
| 2024-11-27 | 19.79 | $19.34 | 27100 |
| 2024-11-26 | 19.84 | $19.29 | 16000 |
| 2024-11-25 | 19.90 | $19.61 | 21400 |
| 2024-11-22 | 19.93 | $19.41 | 21000 |
| 2024-11-21 | 19.98 | $19.47 | 26000 |
| 2024-11-20 | 20.03 | $19.28 | 28500 |
| 2024-11-19 | 20.11 | $19.36 | 36900 |
| 2024-11-18 | 20.19 | $19.58 | 59000 |
| 2024-11-15 | 20.26 | $19.54 | 57500 |
| 2024-11-14 | 20.33 | $19.90 | 32500 |
| 2024-11-13 | 20.38 | $19.92 | 47200 |
| 2024-11-12 | 20.43 | $20.08 | 65900 |
| 2024-11-11 | 20.46 | $20.31 | 25100 |
| 2024-11-08 | 20.48 | $20.55 | 21700 |
| 2024-11-07 | 20.47 | $20.34 | 24200 |
| 2024-11-06 | 20.49 | $20.23 | 21100 |
| 2024-11-05 | 20.51 | $20.55 | 27700 |
| 2024-11-04 | 20.51 | $20.21 | 19000 |
| 2024-11-01 | 20.54 | $19.91 | 19500 |
| 2024-10-31 | 20.61 | $20.21 | 24500 |
| 2024-10-30 | 20.65 | $20.16 | 12500 |
| 2024-10-29 | 20.70 | $20.32 | 21100 |
| 2024-10-28 | 20.74 | $20.42 | 19600 |
| 2024-10-25 | 20.77 | $20.43 | 20100 |
| 2024-10-24 | 20.81 | $20.38 | 22200 |
| 2024-10-23 | 20.85 | $20.43 | 32000 |
| 2024-10-22 | 20.90 | $20.70 | 18500 |
| 2024-10-21 | 20.92 | $20.73 | 22500 |
| 2024-10-18 | 20.94 | $21.05 | 20700 |
| 2024-10-17 | 20.93 | $21.04 | 33400 |
| 2024-10-16 | 20.92 | $21.06 | 82500 |
| 2024-10-15 | 20.90 | $21.06 | 32400 |
| 2024-10-14 | 20.88 | $20.90 | 17200 |
| 2024-10-11 | 20.88 | $20.87 | 18000 |
| 2024-10-10 | 20.88 | $20.64 | 10500 |
| 2024-10-09 | 20.91 | $20.67 | 16500 |
| 2024-10-08 | 20.94 | $20.68 | 23700 |
| 2024-10-07 | 20.96 | $20.64 | 34700 |
| 2024-10-04 | 21.00 | $20.80 | 38100 |
| 2024-10-03 | 21.02 | $21.00 | 28900 |
| 2024-10-02 | 21.02 | $21.05 | 30000 |
| 2024-10-01 | 21.01 | $21.00 | 48500 |
| 2024-09-30 | 21.02 | $21.11 | 51900 |
| 2024-09-27 | 21.01 | $21.22 | 56400 |
| 2024-09-26 | 20.98 | $21.31 | 14200 |
| 2024-09-25 | 20.95 | $21.41 | 17400 |
| 2024-09-24 | 20.90 | $21.44 | 36800 |
| 2024-09-23 | 20.84 | $21.46 | 26000 |
| 2024-09-20 | 20.78 | $21.49 | 29800 |
| 2024-09-19 | 20.71 | $21.51 | 16300 |
| 2024-09-18 | 20.62 | $21.42 | 20300 |
| 2024-09-17 | 20.54 | $21.37 | 39500 |
| 2024-09-16 | 20.45 | $21.29 | 30700 |
| 2024-09-13 | 20.36 | $21.01 | 23400 |
| 2024-09-12 | 20.29 | $20.89 | 18800 |
| 2024-09-11 | 20.23 | $20.83 | 34500 |
| 2024-09-10 | 20.17 | $20.71 | 29400 |
| 2024-09-09 | 20.11 | $20.60 | 46300 |
| 2024-09-06 | 20.06 | $20.44 | 30200 |
| 2024-09-05 | 20.02 | $20.43 | 27600 |
| 2024-09-04 | 19.97 | $20.41 | 20100 |
| 2024-09-03 | 19.93 | $20.15 | 28200 |
| 2024-08-30 | 19.90 | $20.07 | 93800 |
| 2024-08-29 | 19.89 | $20.34 | 23400 |
| 2024-08-28 | 19.84 | $20.26 | 34600 |
| 2024-08-27 | 19.79 | $20.25 | 46800 |
| 2024-08-26 | 19.74 | $20.18 | 58900 |
| 2024-08-23 | 19.70 | $19.94 | 30500 |
| 2024-08-22 | 19.67 | $19.78 | 14300 |
| 2024-08-21 | 19.66 | $19.83 | 23400 |
| 2024-08-20 | 19.64 | $19.75 | 25000 |
| 2024-08-19 | 19.63 | $19.70 | 16900 |
| 2024-08-16 | 19.63 | $19.71 | 25500 |
| 2024-08-15 | 19.62 | $19.62 | 24000 |
| 2024-08-14 | 19.62 | $19.99 | 15500 |
| 2024-08-13 | 19.58 | $19.80 | 16100 |
| 2024-08-12 | 19.56 | $19.52 | 9700 |
| 2024-08-09 | 19.56 | $19.70 | 14100 |
| 2024-08-08 | 19.54 | $19.75 | 13100 |
| 2024-08-07 | 19.52 | $19.68 | 15100 |
| 2024-08-06 | 19.51 | $19.68 | 25300 |
| 2024-08-05 | 19.49 | $19.46 | 37800 |
| 2024-08-02 | 19.49 | $19.64 | 18000 |
| 2024-08-01 | 19.47 | $19.55 | 30600 |
| 2024-07-31 | 19.47 | $19.36 | 17200 |
| 2024-07-30 | 19.48 | $19.29 | 62900 |
| 2024-07-29 | 19.50 | $19.29 | 98700 |
| 2024-07-26 | 19.52 | $19.57 | 16100 |
| 2024-07-25 | 19.51 | $19.40 | 19400 |
| 2024-07-24 | 19.53 | $19.35 | 27200 |
| 2024-07-23 | 19.55 | $19.62 | 28800 |
| 2024-07-22 | 19.54 | $19.74 | 13900 |
| 2024-07-19 | 19.52 | $19.76 | 17300 |
| 2024-07-18 | 19.49 | $19.66 | 18500 |
| 2024-07-17 | 19.47 | $19.71 | 12300 |
| 2024-07-16 | 19.45 | $19.81 | 12500 |
| 2024-07-15 | 19.41 | $19.73 | 24500 |
| 2024-07-12 | 19.38 | $19.73 | 24600 |
| 2024-07-11 | 19.34 | $19.66 | 31100 |
| 2024-07-10 | 19.30 | $19.38 | 19600 |
| 2024-07-09 | 19.30 | $19.32 | 23900 |
| 2024-07-08 | 19.29 | $19.41 | 27500 |
| 2024-07-05 | 19.28 | $19.41 | 11200 |
| 2024-07-03 | 19.27 | $19.40 | 24200 |
| 2024-07-02 | 19.25 | $19.23 | 11900 |
| 2024-07-01 | 19.26 | $19.31 | 36500 |
| 2024-06-28 | 19.25 | $19.37 | 26600 |
| 2024-06-27 | 19.24 | $19.33 | 35300 |
| 2024-06-26 | 19.23 | $19.26 | 26200 |
| 2024-06-25 | 19.23 | $19.38 | 25000 |
| 2024-06-24 | 19.21 | $19.20 | 28500 |
| 2024-06-21 | 19.21 | $19.15 | 29600 |
| 2024-06-20 | 19.22 | $19.11 | 33800 |
| 2024-06-18 | 19.23 | $19.24 | 19400 |
| 2024-06-17 | 19.23 | $19.20 | 31000 |
| 2024-06-14 | 19.23 | $19.18 | 8700 |
| 2024-06-13 | 19.24 | $19.28 | 13500 |
| 2024-06-12 | 19.23 | $19.15 | 13400 |
| 2024-06-11 | 19.24 | $19.04 | 8800 |
| 2024-06-10 | 19.26 | $19.12 | 7300 |
| 2024-06-07 | 19.28 | $19.23 | 12000 |
| 2024-06-06 | 19.28 | $19.31 | 17000 |
| 2024-06-05 | 19.28 | $19.31 | 24400 |
| 2024-06-04 | 19.27 | $19.45 | 16600 |
| 2024-06-03 | 19.26 | $19.40 | 33900 |
| 2024-05-31 | 19.24 | $19.04 | 44700 |
| 2024-05-30 | 19.26 | $19.06 | 29700 |
| 2024-05-29 | 19.28 | $18.81 | 29600 |
| 2024-05-28 | 19.33 | $18.96 | 24500 |
| 2024-05-24 | 19.37 | $19.04 | 27700 |
| 2024-05-23 | 19.41 | $18.89 | 41400 |
| 2024-05-22 | 19.46 | $19.27 | 15300 |
| 2024-05-21 | 19.48 | $19.36 | 19900 |
| 2024-05-20 | 19.49 | $19.30 | 20400 |
| 2024-05-17 | 19.51 | $19.31 | 23900 |
| 2024-05-16 | 19.53 | $19.36 | 14400 |
| 2024-05-15 | 19.55 | $19.35 | 44500 |
| 2024-05-14 | 19.57 | $19.22 | 36600 |
| 2024-05-13 | 19.61 | $19.59 | 11800 |
| 2024-05-10 | 19.61 | $19.47 | 13000 |
| 2024-05-09 | 19.63 | $19.41 | 18500 |
| 2024-05-08 | 19.65 | $19.64 | 26100 |
| 2024-05-07 | 19.65 | $19.81 | 19900 |
| 2024-05-06 | 19.64 | $19.74 | 14600 |
| 2024-05-03 | 19.62 | $19.68 | 14800 |
| 2024-05-02 | 19.62 | $19.43 | 21100 |
| 2024-05-01 | 19.64 | $19.48 | 14300 |
| 2024-04-30 | 19.65 | $19.26 | 16800 |
| 2024-04-29 | 19.70 | $19.63 | 10400 |
| 2024-04-26 | 19.70 | $19.57 | 12900 |
| 2024-04-25 | 19.72 | $19.57 | 21100 |
| 2024-04-24 | 19.73 | $19.76 | 12300 |
| 2024-04-23 | 19.73 | $19.82 | 42300 |
| 2024-04-22 | 19.72 | $19.20 | 20100 |
| 2024-04-19 | 19.78 | $19.03 | 18600 |
| 2024-04-18 | 19.85 | $19.05 | 22200 |
| 2024-04-17 | 19.94 | $19.16 | 12400 |
| 2024-04-16 | 20.02 | $19.02 | 36500 |
| 2024-04-15 | 20.13 | $19.01 | 35700 |
| 2024-04-12 | 20.24 | $19.50 | 12200 |
| 2024-04-11 | 20.32 | $19.66 | 47100 |
| 2024-04-10 | 20.39 | $19.98 | 41800 |
| 2024-04-09 | 20.43 | $20.44 | 15700 |
| 2024-04-08 | 20.43 | $20.39 | 16400 |
| 2024-04-05 | 20.44 | $20.46 | 18000 |
| 2024-04-04 | 20.44 | $20.42 | 11800 |
| 2024-04-03 | 20.44 | $20.34 | 20300 |
| 2024-04-02 | 20.45 | $20.30 | 23800 |
| 2024-04-01 | 20.46 | $20.46 | 39100 |
| 2024-03-28 | 20.46 | $20.28 | 25100 |
| 2024-03-27 | 20.48 | $20.49 | 18500 |
| 2024-03-26 | 20.48 | $20.50 | 10900 |
| 2024-03-25 | 20.48 | $20.42 | 13800 |
| 2024-03-22 | 20.49 | $20.65 | 11900 |
| 2024-03-21 | 20.47 | $20.59 | 35400 |
| 2024-03-20 | 20.46 | $20.63 | 14900 |
| 2024-03-19 | 20.44 | $20.50 | 36700 |
| 2024-03-18 | 20.43 | $20.38 | 20200 |
| 2024-03-15 | 20.44 | $20.38 | 21100 |
| 2024-03-14 | 20.45 | $20.41 | 16700 |
| 2024-03-13 | 20.45 | $20.64 | 16800 |
| 2024-03-12 | 20.43 | $20.63 | 14000 |
| 2024-03-11 | 20.41 | $20.55 | 10200 |
| 2024-03-08 | 20.39 | $20.58 | 40400 |
| 2024-03-07 | 20.37 | $20.54 | 28700 |
| 2024-03-06 | 20.36 | $20.45 | 27800 |
| 2024-03-05 | 20.35 | $20.40 | 13300 |
| 2024-03-04 | 20.34 | $20.31 | 19200 |
| 2024-03-01 | 20.34 | $20.36 | 25100 |
| 2024-02-29 | 20.34 | $20.55 | 38400 |
| 2024-02-28 | 20.32 | $20.32 | 5700 |
| 2024-02-27 | 20.32 | $20.32 | 10900 |
| 2024-02-26 | 20.32 | $20.40 | 15200 |
| 2024-02-23 | 20.31 | $20.40 | 25200 |
| 2024-02-22 | 20.30 | $20.16 | 16100 |
| 2024-02-21 | 20.32 | $20.19 | 16500 |
| 2024-02-20 | 20.33 | $20.11 | 46000 |
| 2024-02-16 | 20.35 | $20.16 | 21900 |
| 2024-02-15 | 20.37 | $20.35 | 11300 |
| 2024-02-14 | 20.38 | $20.17 | 22700 |
| 2024-02-13 | 20.40 | $20.52 | 16800 |
| 2024-02-12 | 20.39 | $20.95 | 14500 |
| 2024-02-09 | 20.33 | $20.85 | 26200 |
| 2024-02-08 | 20.27 | $20.69 | 34600 |
| 2024-02-07 | 20.23 | $20.50 | 13500 |
| 2024-02-06 | 20.20 | $20.39 | 34600 |
| 2024-02-05 | 20.18 | $20.33 | 28800 |
| 2024-02-02 | 20.16 | $20.56 | 12500 |
| 2024-02-01 | 20.12 | $20.58 | 19400 |
| 2024-01-31 | 20.07 | $20.64 | 21800 |
| 2024-01-30 | 20.01 | $20.60 | 31200 |
| 2024-01-29 | 19.95 | $20.48 | 20200 |
| 2024-01-26 | 19.90 | $20.46 | 18400 |
| 2024-01-25 | 19.84 | $20.40 | 37100 |
| 2024-01-24 | 19.78 | $20.20 | 16600 |
| 2024-01-23 | 19.73 | $20.10 | 21300 |
| 2024-01-22 | 19.69 | $20.10 | 43000 |
| 2024-01-19 | 19.65 | $20.07 | 58300 |
| 2024-01-18 | 19.61 | $19.88 | 60700 |
| 2024-01-17 | 19.58 | $19.75 | 22300 |
| 2024-01-16 | 19.56 | $19.75 | 32800 |
| 2024-01-12 | 19.54 | $19.80 | 42000 |
| 2024-01-11 | 19.51 | $19.58 | 17300 |
| 2024-01-10 | 19.50 | $19.60 | 11600 |
| 2024-01-09 | 19.49 | $19.58 | 16200 |
| 2024-01-08 | 19.48 | $19.66 | 21400 |
| 2024-01-05 | 19.47 | $19.49 | 31300 |
| 2024-01-04 | 19.46 | $19.42 | 67400 |
| 2024-01-03 | 19.47 | $19.33 | 28000 |
| 2024-01-02 | 19.48 | $19.42 | 20900 |
| 2023-12-29 | 19.49 | $19.34 | 71100 |
| 2023-12-28 | 19.51 | $19.62 | 33800 |
| 2023-12-27 | 19.49 | $19.83 | 29800 |
| 2023-12-26 | 19.46 | $19.70 | 29700 |
| 2023-12-22 | 19.43 | $19.66 | 35800 |
| 2023-12-21 | 19.41 | $19.80 | 33200 |
| 2023-12-20 | 19.37 | $19.79 | 35200 |
| 2023-12-19 | 19.32 | $19.70 | 38900 |
| 2023-12-18 | 19.28 | $19.73 | 35100 |
| 2023-12-15 | 19.24 | $19.81 | 35200 |
| 2023-12-14 | 19.18 | $20.04 | 42700 |
| 2023-12-13 | 19.08 | $19.73 | 32800 |
| 2023-12-12 | 19.02 | $19.26 | 44800 |
| 2023-12-11 | 18.99 | $19.08 | 45600 |
| 2023-12-08 | 18.98 | $19.18 | 20200 |
| 2023-12-07 | 18.96 | $19.34 | 14000 |
| 2023-12-06 | 18.92 | $19.30 | 43500 |
| 2023-12-05 | 18.88 | $19.16 | 21200 |
| 2023-12-04 | 18.85 | $19.16 | 26800 |
| 2023-12-01 | 18.82 | $19.40 | 23100 |
| 2023-11-30 | 18.76 | $19.29 | 59400 |
| 2023-11-29 | 18.70 | $19.15 | 23600 |
| 2023-11-28 | 18.66 | $18.90 | 23600 |
| 2023-11-27 | 18.63 | $18.93 | 35100 |
| 2023-11-24 | 18.60 | $18.60 | 20800 |
| 2023-11-22 | 18.60 | $18.45 | 33900 |
| 2023-11-21 | 18.61 | $18.53 | 61000 |
| 2023-11-20 | 18.62 | $18.71 | 25800 |
| 2023-11-17 | 18.61 | $18.76 | 31600 |
| 2023-11-16 | 18.60 | $18.84 | 13400 |
| 2023-11-15 | 18.57 | $18.81 | 19900 |
| 2023-11-14 | 18.55 | $18.98 | 29100 |
| 2023-11-13 | 18.50 | $18.84 | 20500 |
| 2023-11-10 | 18.47 | $18.66 | 11700 |
| 2023-11-09 | 18.44 | $18.63 | 15000 |
| 2023-11-08 | 18.43 | $18.80 | 14500 |
| 2023-11-07 | 18.39 | $18.71 | 17800 |
| 2023-11-06 | 18.35 | $18.92 | 24600 |
| 2023-11-03 | 18.29 | $18.98 | 34200 |
| 2023-11-02 | 18.22 | $18.58 | 27000 |
| 2023-11-01 | 18.18 | $18.17 | 14700 |
| 2023-10-31 | 18.18 | $17.90 | 68300 |
| 2023-10-30 | 18.21 | $17.72 | 39700 |
| 2023-10-27 | 18.26 | $17.97 | 25300 |
| 2023-10-26 | 18.30 | $18.12 | 14200 |
| 2023-10-25 | 18.31 | $18.20 | 29900 |
| 2023-10-24 | 18.33 | $18.41 | 59400 |
| 2023-10-23 | 18.32 | $17.88 | 26800 |
| 2023-10-20 | 18.36 | $17.72 | 35600 |
| 2023-10-19 | 18.43 | $17.35 | 23100 |
| 2023-10-18 | 18.54 | $17.59 | 20500 |
| 2023-10-17 | 18.65 | $17.81 | 27000 |
| 2023-10-16 | 18.73 | $18.14 | 26500 |
| 2023-10-13 | 18.80 | $18.23 | 15300 |
| 2023-10-12 | 18.85 | $18.32 | 20400 |
| 2023-10-11 | 18.91 | $18.51 | 33900 |
| 2023-10-10 | 18.95 | $18.64 | 24700 |
| 2023-10-09 | 18.99 | $18.65 | 17000 |
| 2023-10-06 | 19.02 | $18.43 | 20900 |
| 2023-10-05 | 19.08 | $18.60 | 37000 |
| 2023-10-04 | 19.13 | $18.71 | 58900 |
| 2023-10-03 | 19.18 | $18.66 | 45000 |
| 2023-10-02 | 19.23 | $19.04 | 43300 |
| 2023-09-29 | 19.25 | $19.26 | 88000 |
| 2023-09-28 | 19.25 | $19.10 | 37800 |
| 2023-09-27 | 19.27 | $19.24 | 58100 |
| 2023-09-26 | 19.27 | $19.15 | 44600 |
| 2023-09-25 | 19.29 | $18.97 | 33900 |
| 2023-09-22 | 19.32 | $19.08 | 12100 |
| 2023-09-21 | 19.35 | $19.04 | 29900 |
| 2023-09-20 | 19.38 | $19.46 | 24600 |
| 2023-09-19 | 19.37 | $19.48 | 16400 |
| 2023-09-18 | 19.36 | $19.40 | 13700 |
| 2023-09-15 | 19.35 | $19.49 | 20800 |
| 2023-09-14 | 19.34 | $19.56 | 16300 |
| 2023-09-13 | 19.31 | $19.26 | 13300 |
| 2023-09-12 | 19.32 | $19.24 | 26900 |
| 2023-09-11 | 19.33 | $19.23 | 19400 |
| 2023-09-08 | 19.34 | $19.35 | 13600 |
| 2023-09-07 | 19.34 | $19.16 | 69500 |
| 2023-09-06 | 19.36 | $19.27 | 14000 |
| 2023-09-05 | 19.37 | $19.33 | 23600 |
| 2023-09-01 | 19.37 | $19.51 | 14200 |
| 2023-08-31 | 19.35 | $19.66 | 54600 |
| 2023-08-30 | 19.32 | $19.33 | 15200 |
| 2023-08-29 | 19.32 | $19.29 | 10800 |
| 2023-08-28 | 19.32 | $19.22 | 19100 |
| 2023-08-25 | 19.34 | $19.09 | 20000 |
| 2023-08-24 | 19.36 | $19.00 | 29400 |
| 2023-08-23 | 19.40 | $19.04 | 19400 |
| 2023-08-22 | 19.44 | $18.80 | 22900 |
| 2023-08-21 | 19.50 | $18.56 | 21100 |
| 2023-08-18 | 19.60 | $18.92 | 33200 |
| 2023-08-17 | 19.68 | $19.12 | 38400 |
| 2023-08-16 | 19.73 | $19.26 | 14000 |
| 2023-08-15 | 19.78 | $19.38 | 16300 |
| 2023-08-14 | 19.83 | $19.59 | 19400 |
| 2023-08-11 | 19.85 | $19.80 | 21000 |
| 2023-08-10 | 19.86 | $19.74 | 12900 |
| 2023-08-09 | 19.87 | $19.70 | 9500 |
| 2023-08-08 | 19.89 | $19.74 | 9600 |
| 2023-08-07 | 19.90 | $19.77 | 8700 |
| 2023-08-04 | 19.92 | $19.74 | 11200 |
| 2023-08-03 | 19.94 | $19.66 | 11900 |
| 2023-08-02 | 19.97 | $19.85 | 31700 |
| 2023-08-01 | 19.98 | $19.96 | 19300 |
| 2023-07-31 | 19.98 | $20.10 | 36800 |
| 2023-07-28 | 19.97 | $19.92 | 31100 |
| 2023-07-27 | 19.97 | $19.81 | 29900 |
| 2023-07-26 | 19.99 | $20.06 | 15800 |
| 2023-07-25 | 19.98 | $19.99 | 12000 |
| 2023-07-24 | 19.98 | $19.97 | 13600 |
| 2023-07-21 | 19.98 | $20.02 | 22500 |
| 2023-07-20 | 19.98 | $20.04 | 14900 |
| 2023-07-19 | 19.97 | $20.08 | 13100 |
| 2023-07-18 | 19.96 | $19.99 | 14000 |
| 2023-07-17 | 19.96 | $19.93 | 10100 |
| 2023-07-14 | 19.96 | $20.04 | 23400 |
| 2023-07-13 | 19.95 | $20.13 | 22000 |
| 2023-07-12 | 19.93 | $19.96 | 25200 |
| 2023-07-11 | 19.93 | $19.81 | 11400 |
| 2023-07-10 | 19.94 | $19.76 | 19700 |
| 2023-07-07 | 19.96 | $19.83 | 15000 |
| 2023-07-06 | 19.97 | $19.77 | 20600 |
| 2023-07-05 | 20.00 | $20.12 | 29300 |
| 2023-07-03 | 19.98 | $20.16 | 20900 |
| 2023-06-30 | 19.96 | $19.93 | 67000 |
| 2023-06-29 | 19.97 | $19.75 | 28200 |
| 2023-06-28 | 19.99 | $19.98 | 22300 |
| 2023-06-27 | 19.99 | $19.88 | 33500 |
| 2023-06-26 | 20.00 | $19.85 | 41800 |
| 2023-06-23 | 20.02 | $19.91 | 56600 |
| 2023-06-22 | 20.03 | $19.71 | 8100 |
| 2023-06-21 | 20.06 | $19.77 | 23100 |
| 2023-06-20 | 20.09 | $19.85 | 21500 |
| 2023-06-16 | 20.12 | $20.05 | 11200 |
| 2023-06-15 | 20.13 | $20.14 | 20400 |
| 2023-06-14 | 20.13 | $20.06 | 36300 |
| 2023-06-13 | 20.13 | $20.13 | 12200 |
| 2023-06-12 | 20.13 | $20.06 | 25200 |
| 2023-06-09 | 20.14 | $20.25 | 22100 |
| 2023-06-08 | 20.13 | $20.39 | 20200 |
| 2023-06-07 | 20.10 | $20.37 | 30400 |
| 2023-06-06 | 20.07 | $20.63 | 27200 |
| 2023-06-05 | 20.02 | $20.68 | 22500 |
| 2023-06-02 | 19.95 | $20.63 | 21700 |
| 2023-06-01 | 19.87 | $20.10 | 21100 |
| 2023-05-31 | 19.85 | $19.92 | 67600 |
| 2023-05-30 | 19.84 | $19.72 | 12800 |
| 2023-05-26 | 19.85 | $19.63 | 32200 |
| 2023-05-25 | 19.88 | $19.43 | 36800 |
| 2023-05-24 | 19.93 | $19.40 | 33100 |
| 2023-05-23 | 19.98 | $19.48 | 37000 |
| 2023-05-22 | 20.03 | $19.42 | 38000 |
| 2023-05-19 | 20.10 | $19.72 | 15400 |
| 2023-05-18 | 20.14 | $19.84 | 21300 |
| 2023-05-17 | 20.17 | $19.78 | 15800 |
| 2023-05-16 | 20.21 | $19.47 | 19900 |
| 2023-05-15 | 20.29 | $19.97 | 19100 |
| 2023-05-12 | 20.32 | $19.99 | 25900 |
| 2023-05-11 | 20.36 | $20.17 | 18500 |
| 2023-05-10 | 20.38 | $20.36 | 43200 |
| 2023-05-09 | 20.38 | $20.24 | 30800 |
| 2023-05-08 | 20.39 | $20.20 | 14200 |
| 2023-05-05 | 20.41 | $20.13 | 20000 |
| 2023-05-04 | 20.44 | $19.74 | 41200 |
| 2023-05-03 | 20.52 | $20.10 | 25400 |
| 2023-05-02 | 20.56 | $20.64 | 24000 |
| 2023-05-01 | 20.55 | $20.70 | 28900 |
| 2023-04-28 | 20.53 | $20.78 | 86200 |
| 2023-04-27 | 20.51 | $20.89 | 57400 |
| 2023-04-26 | 20.47 | $20.65 | 33700 |
| 2023-04-25 | 20.45 | $20.80 | 24000 |
| 2023-04-24 | 20.41 | $20.94 | 17900 |
| 2023-04-21 | 20.36 | $20.90 | 17500 |
| 2023-04-20 | 20.30 | $20.73 | 30200 |
| 2023-04-19 | 20.26 | $20.77 | 75500 |
| 2023-04-18 | 20.20 | $20.50 | 28600 |
| 2023-04-17 | 20.17 | $20.45 | 35100 |
| 2023-04-14 | 20.14 | $20.57 | 33200 |
| 2023-04-13 | 20.09 | $20.57 | 22600 |
| 2023-04-12 | 20.04 | $20.49 | 32400 |
| 2023-04-11 | 20.00 | $20.53 | 32100 |
| 2023-04-10 | 19.94 | $20.50 | 28900 |
| 2023-04-06 | 19.88 | $20.53 | 18600 |
| 2023-04-05 | 19.82 | $20.40 | 27000 |
| 2023-04-04 | 19.75 | $20.31 | 16700 |
| 2023-04-03 | 19.69 | $20.22 | 38500 |
| 2023-03-31 | 19.64 | $20.06 | 47900 |
| 2023-03-30 | 19.60 | $20.10 | 33500 |
| 2023-03-29 | 19.54 | $20.03 | 48300 |
| 2023-03-28 | 19.49 | $19.90 | 19000 |
| 2023-03-27 | 19.45 | $19.90 | 54300 |
| 2023-03-24 | 19.40 | $19.84 | 29000 |
| 2023-03-23 | 19.35 | $19.65 | 56900 |
| 2023-03-22 | 19.32 | $19.64 | 35400 |
| 2023-03-21 | 19.29 | $19.25 | 46300 |
| 2023-03-20 | 19.29 | $19.12 | 19400 |
| 2023-03-17 | 19.31 | $19.49 | 41400 |
| 2023-03-16 | 19.29 | $19.88 | 73300 |
| 2023-03-15 | 19.23 | $18.73 | 36800 |
| 2023-03-14 | 19.28 | $18.76 | 21700 |
| 2023-03-13 | 19.34 | $18.29 | 54200 |
| 2023-03-10 | 19.45 | $18.75 | 19800 |
| 2023-03-09 | 19.52 | $18.93 | 24200 |
| 2023-03-08 | 19.59 | $19.45 | 20500 |
| 2023-03-07 | 19.60 | $19.51 | 26300 |
| 2023-03-06 | 19.61 | $19.61 | 20800 |
| 2023-03-03 | 19.61 | $19.52 | 27300 |
| 2023-03-02 | 19.62 | $19.32 | 14000 |
| 2023-03-01 | 19.65 | $19.40 | 23300 |
| 2023-02-28 | 19.68 | $19.58 | 41200 |
| 2023-02-27 | 19.69 | $19.39 | 10600 |
| 2023-02-24 | 19.72 | $19.34 | 18900 |
| 2023-02-23 | 19.76 | $19.48 | 30000 |
| 2023-02-22 | 19.79 | $19.34 | 36800 |
| 2023-02-21 | 19.83 | $19.00 | 52400 |
| 2023-02-17 | 19.92 | $19.55 | 26700 |
| 2023-02-16 | 19.96 | $19.65 | 26800 |
| 2023-02-15 | 19.99 | $19.84 | 17400 |
| 2023-02-14 | 20.01 | $19.85 | 27200 |
| 2023-02-13 | 20.02 | $20.02 | 15500 |
| 2023-02-10 | 20.02 | $19.92 | 12100 |
| 2023-02-09 | 20.03 | $20.01 | 21100 |
| 2023-02-08 | 20.04 | $20.08 | 19300 |
| 2023-02-07 | 20.03 | $19.98 | 27500 |
| 2023-02-06 | 20.04 | $20.01 | 24000 |
| 2023-02-03 | 20.04 | $20.39 | 47700 |
| 2023-02-02 | 20.01 | $20.77 | 32300 |
| 2023-02-01 | 19.92 | $20.83 | 36300 |
| 2023-01-31 | 19.83 | $20.65 | 69600 |
| 2023-01-30 | 19.74 | $20.31 | 36400 |
| 2023-01-27 | 19.68 | $20.18 | 31900 |
| 2023-01-26 | 19.63 | $20.17 | 84500 |
| 2023-01-25 | 19.57 | $20.08 | 31700 |
| 2023-01-24 | 19.52 | $20.07 | 84200 |
| 2023-01-23 | 19.46 | $20.02 | 79400 |
| 2023-01-20 | 19.40 | $19.95 | 49400 |
| 2023-01-19 | 19.35 | $20.00 | 32200 |
| 2023-01-18 | 19.28 | $19.77 | 37400 |
| 2023-01-17 | 19.23 | $19.72 | 61100 |
| 2023-01-13 | 19.17 | $19.67 | 144500 |
| 2023-01-12 | 19.12 | $19.63 | 223600 |
| 2023-01-11 | 19.07 | $19.56 | 22500 |
| 2023-01-10 | 19.02 | $19.46 | 36700 |
| 2023-01-09 | 18.97 | $19.19 | 36500 |
| 2023-01-06 | 18.95 | $19.06 | 59300 |
| 2023-01-05 | 18.94 | $18.98 | 48900 |
| 2023-01-04 | 18.93 | $19.01 | 29600 |
| 2023-01-03 | 18.92 | $18.36 | 35100 |
| 2022-12-30 | 18.98 | $18.15 | 93600 |
| 2022-12-29 | 19.07 | $18.27 | 33400 |
| 2022-12-28 | 19.15 | $18.31 | 64300 |
| 2022-12-27 | 19.24 | $18.80 | 52300 |
| 2022-12-23 | 19.29 | $19.06 | 30300 |
| 2022-12-22 | 19.31 | $19.12 | 38000 |
| 2022-12-21 | 19.33 | $19.35 | 51600 |
| 2022-12-20 | 19.33 | $19.20 | 35700 |
| 2022-12-19 | 19.34 | $19.29 | 52200 |
| 2022-12-16 | 19.35 | $19.44 | 72700 |
| 2022-12-15 | 19.34 | $19.32 | 77000 |
| 2022-12-14 | 19.34 | $19.32 | 60600 |
| 2022-12-13 | 19.35 | $19.41 | 37100 |
| 2022-12-12 | 19.34 | $19.20 | 67800 |
| 2022-12-09 | 19.35 | $19.26 | 30000 |
| 2022-12-08 | 19.36 | $19.43 | 52200 |
| 2022-12-07 | 19.36 | $19.46 | 51100 |
| 2022-12-06 | 19.35 | $19.32 | 72200 |
| 2022-12-05 | 19.35 | $19.42 | 79500 |
| 2022-12-02 | 19.34 | $19.70 | 434300 |
| 2022-12-01 | 19.30 | $19.69 | 512100 |
| 2022-11-30 | 19.26 | $19.65 | 47600 |
| 2022-11-29 | 19.22 | $19.26 | 42200 |
| 2022-11-28 | 19.22 | $19.62 | 63100 |
| 2022-11-25 | 19.17 | $19.67 | 75700 |
| 2022-11-23 | 19.12 | $19.80 | 49100 |
| 2022-11-22 | 19.05 | $19.56 | 135600 |
| 2022-11-21 | 19.00 | $19.58 | 140800 |
| 2022-11-18 | 18.94 | $19.63 | 220200 |
| 2022-11-17 | 18.86 | $19.53 | 184800 |
| 2022-11-16 | 18.79 | $19.31 | 78200 |
| 2022-11-15 | 18.74 | $19.00 | 45400 |
| 2022-11-14 | 18.71 | $18.82 | 38000 |
| 2022-11-11 | 18.70 | $19.36 | 19900 |
| 2022-11-10 | 18.63 | $19.43 | 49400 |
| 2022-11-09 | 18.55 | $18.35 | 51400 |
| 2022-11-08 | 18.57 | $18.43 | 27700 |
| 2022-11-07 | 18.58 | $18.03 | 35500 |
| 2022-11-04 | 18.64 | $17.95 | 80300 |
| 2022-11-03 | 18.71 | $18.03 | 69700 |
| 2022-11-02 | 18.78 | $18.11 | 54600 |
| 2022-11-01 | 18.85 | $18.35 | 59400 |
| 2022-10-31 | 18.91 | $18.57 | 54100 |
| 2022-10-28 | 18.94 | $18.54 | 34400 |
| 2022-10-27 | 18.98 | $18.40 | 19200 |
| 2022-10-26 | 19.05 | $18.33 | 27500 |
| 2022-10-25 | 19.12 | $18.40 | 11500 |
| 2022-10-24 | 19.20 | $18.21 | 28100 |
| 2022-10-21 | 19.30 | $18.23 | 23400 |
| 2022-10-20 | 19.41 | $18.46 | 37800 |
| 2022-10-19 | 19.52 | $18.91 | 12900 |
| 2022-10-18 | 19.58 | $19.04 | 32500 |
| 2022-10-17 | 19.64 | $19.09 | 24200 |
| 2022-10-14 | 19.69 | $19.04 | 15200 |
| 2022-10-13 | 19.76 | $19.04 | 20400 |
| 2022-10-12 | 19.84 | $19.09 | 26900 |
| 2022-10-11 | 19.92 | $19.24 | 32200 |
| 2022-10-10 | 19.99 | $19.42 | 19900 |
| 2022-10-07 | 20.05 | $19.72 | 37200 |
| 2022-10-06 | 20.08 | $19.91 | 23700 |
| 2022-10-05 | 20.10 | $20.05 | 19900 |
| 2022-10-04 | 20.11 | $20.11 | 33800 |
| 2022-10-03 | 20.10 | $20.03 | 21100 |
| 2022-09-30 | 20.11 | $19.96 | 103100 |
| 2022-09-29 | 20.13 | $19.85 | 51200 |
| 2022-09-28 | 20.16 | $19.87 | 38600 |
| 2022-09-27 | 20.19 | $19.63 | 33300 |
| 2022-09-26 | 20.25 | $19.45 | 29200 |
| 2022-09-23 | 20.33 | $19.66 | 40600 |
| 2022-09-22 | 20.40 | $19.81 | 24700 |
| 2022-09-21 | 20.46 | $19.90 | 30300 |
| 2022-09-20 | 20.52 | $19.87 | 57600 |
| 2022-09-19 | 20.59 | $19.90 | 35100 |
| 2022-09-16 | 20.66 | $20.02 | 30300 |
| 2022-09-15 | 20.73 | $20.14 | 27400 |
| 2022-09-14 | 20.79 | $20.32 | 22700 |
| 2022-09-13 | 20.84 | $20.35 | 40900 |
| 2022-09-12 | 20.90 | $20.50 | 20900 |
| 2022-09-09 | 20.94 | $20.37 | 21000 |
| 2022-09-08 | 21.00 | $20.18 | 32600 |
| 2022-09-07 | 21.08 | $20.26 | 27700 |
| 2022-09-06 | 21.17 | $20.20 | 48800 |
| 2022-09-02 | 21.27 | $20.40 | 9200 |
| 2022-09-01 | 21.36 | $20.42 | 18500 |
| 2022-08-31 | 21.46 | $20.53 | 44300 |
| 2022-08-30 | 21.56 | $20.97 | 23800 |
| 2022-08-29 | 21.62 | $21.07 | 25400 |
| 2022-08-26 | 21.68 | $21.10 | 32100 |
| 2022-08-25 | 21.74 | $21.19 | 55300 |
| 2022-08-24 | 21.80 | $21.03 | 24000 |
| 2022-08-23 | 21.88 | $21.01 | 90300 |
| 2022-08-22 | 21.97 | $21.46 | 19800 |
| 2022-08-19 | 22.03 | $21.73 | 17400 |
| 2022-08-18 | 22.06 | $21.99 | 21200 |
| 2022-08-17 | 22.07 | $21.97 | 45000 |
| 2022-08-16 | 22.08 | $22.32 | 31300 |
| 2022-08-15 | 22.05 | $22.44 | 29900 |
| 2022-08-12 | 22.01 | $22.36 | 10600 |
| 2022-08-11 | 21.98 | $22.46 | 54900 |
| 2022-08-10 | 21.92 | $22.48 | 242300 |
| 2022-08-09 | 21.87 | $22.33 | 215300 |
| 2022-08-08 | 21.82 | $22.65 | 116100 |
| 2022-08-05 | 21.73 | $22.52 | 325700 |
| 2022-08-04 | 21.65 | $22.61 | 403400 |
| 2022-08-03 | 21.54 | $22.73 | 167600 |
| 2022-08-02 | 21.42 | $22.58 | 114100 |
| 2022-08-01 | 21.30 | $22.44 | 132800 |
| 2022-07-29 | 21.18 | $22.12 | 49100 |
| 2022-07-28 | 21.08 | $21.64 | 51600 |
| 2022-07-27 | 21.02 | $21.42 | 21500 |
| 2022-07-26 | 20.98 | $21.46 | 15700 |
| 2022-07-25 | 20.93 | $21.34 | 28900 |
| 2022-07-22 | 20.88 | $21.40 | 30300 |
| 2022-07-21 | 20.83 | $21.26 | 21000 |
| 2022-07-20 | 20.78 | $21.19 | 25100 |
| 2022-07-19 | 20.74 | $21.04 | 26500 |
| 2022-07-18 | 20.71 | $20.92 | 29400 |
| 2022-07-15 | 20.68 | $20.98 | 20300 |
| 2022-07-14 | 20.65 | $20.88 | 22700 |
| 2022-07-13 | 20.63 | $20.80 | 25500 |
| 2022-07-12 | 20.61 | $20.90 | 31900 |
| 2022-07-11 | 20.58 | $20.85 | 15800 |
| 2022-07-08 | 20.55 | $20.83 | 7700 |
| 2022-07-07 | 20.52 | $20.78 | 74100 |
| 2022-07-06 | 20.50 | $20.83 | 33600 |
| 2022-07-05 | 20.46 | $20.79 | 53300 |
| 2022-07-01 | 20.43 | $20.71 | 30100 |
| 2022-06-30 | 20.40 | $20.54 | 28700 |
| 2022-06-29 | 20.38 | $20.56 | 22100 |
| 2022-06-28 | 20.36 | $20.40 | 56200 |
| 2022-06-27 | 20.36 | $20.39 | 22800 |
| 2022-06-24 | 20.36 | $20.28 | 16500 |
| 2022-06-23 | 20.37 | $20.12 | 13600 |
| 2022-06-22 | 20.39 | $20.08 | 35800 |
| 2022-06-21 | 20.43 | $20.00 | 22700 |
| 2022-06-17 | 20.47 | $19.91 | 24600 |
| 2022-06-16 | 20.53 | $19.80 | 39900 |
| 2022-06-15 | 20.61 | $20.07 | 35900 |
| 2022-06-14 | 20.66 | $19.84 | 51400 |
| 2022-06-13 | 20.75 | $19.83 | 47200 |
| 2022-06-10 | 20.84 | $20.60 | 50900 |
| 2022-06-09 | 20.87 | $21.04 | 28600 |
| 2022-06-08 | 20.85 | $21.22 | 55200 |
| 2022-06-07 | 20.81 | $21.38 | 41200 |
| 2022-06-06 | 20.75 | $21.34 | 14400 |
| 2022-06-03 | 20.69 | $21.34 | 46800 |
| 2022-06-02 | 20.63 | $21.37 | 45000 |
| 2022-06-01 | 20.55 | $21.41 | 32700 |
| 2022-05-31 | 20.46 | $21.39 | 91500 |
| 2022-05-27 | 20.36 | $21.36 | 78200 |
| 2022-05-26 | 20.25 | $20.72 | 83800 |
| 2022-05-25 | 20.20 | $20.49 | 101400 |
| 2022-05-24 | 20.17 | $19.98 | 63500 |
| 2022-05-23 | 20.19 | $19.80 | 58800 |
| 2022-05-20 | 20.23 | $19.76 | 37000 |
| 2022-05-19 | 20.28 | $19.79 | 91100 |
| 2022-05-18 | 20.34 | $19.80 | 59100 |
| 2022-05-17 | 20.39 | $20.05 | 57000 |
| 2022-05-16 | 20.43 | $20.29 | 41600 |
| 2022-05-13 | 20.44 | $20.08 | 47800 |
| 2022-05-12 | 20.48 | $19.92 | 88500 |
| 2022-05-11 | 20.54 | $19.90 | 27300 |
| 2022-05-10 | 20.61 | $19.79 | 52800 |
| 2022-05-09 | 20.69 | $19.65 | 55500 |
| 2022-05-06 | 20.80 | $19.80 | 56300 |
| 2022-05-05 | 20.91 | $20.07 | 69800 |
| 2022-05-04 | 21.00 | $20.36 | 37400 |
| 2022-05-03 | 21.06 | $19.85 | 30600 |
| 2022-05-02 | 21.19 | $19.87 | 42200 |
| 2022-04-29 | 21.33 | $20.61 | 80700 |
| 2022-04-28 | 21.41 | $20.85 | 64200 |
| 2022-04-27 | 21.47 | $20.72 | 58900 |
| 2022-04-26 | 21.54 | $20.91 | 83700 |
| 2022-04-25 | 21.61 | $20.97 | 138800 |
| 2022-04-22 | 21.68 | $20.74 | 87700 |
| 2022-04-21 | 21.78 | $20.81 | 138000 |
| 2022-04-20 | 21.88 | $20.98 | 81700 |
| 2022-04-19 | 21.97 | $20.83 | 185500 |
| 2022-04-18 | 22.09 | $20.97 | 93300 |
| 2022-04-14 | 22.21 | $21.14 | 182500 |
| 2022-04-13 | 22.32 | $21.48 | 111300 |
| 2022-04-12 | 22.41 | $21.39 | 74400 |
| 2022-04-11 | 22.52 | $21.43 | 103000 |
| 2022-04-08 | 22.64 | $21.99 | 61500 |
| 2022-04-07 | 22.70 | $22.28 | 160800 |
| 2022-04-06 | 22.75 | $22.22 | 97900 |
| 2022-04-05 | 22.80 | $22.41 | 80200 |
| 2022-04-04 | 22.84 | $22.98 | 22200 |
| 2022-04-01 | 22.83 | $22.92 | 74700 |
| 2022-03-31 | 22.82 | $22.98 | 94700 |
| 2022-03-30 | 22.80 | $22.91 | 139800 |
| 2022-03-29 | 22.79 | $22.85 | 281000 |
| 2022-03-28 | 22.79 | $22.75 | 31200 |
| 2022-03-25 | 22.79 | $22.63 | 112100 |
| 2022-03-24 | 22.81 | $22.76 | 49700 |
| 2022-03-23 | 22.81 | $22.73 | 57400 |
| 2022-03-22 | 22.82 | $22.71 | 59600 |
| 2022-03-21 | 22.83 | $22.81 | 81500 |
| 2022-03-18 | 22.84 | $23.00 | 52400 |
| 2022-03-17 | 22.82 | $22.86 | 60500 |
| 2022-03-16 | 22.81 | $22.64 | 23600 |
| 2022-03-15 | 22.83 | $22.24 | 42000 |
| 2022-03-14 | 22.89 | $22.15 | 49200 |
| 2022-03-11 | 22.97 | $22.62 | 59500 |
| 2022-03-10 | 23.01 | $22.80 | 107500 |
| 2022-03-09 | 23.03 | $22.99 | 35700 |
| 2022-03-08 | 23.04 | $22.79 | 70400 |
| 2022-03-07 | 23.06 | $22.84 | 109700 |
| 2022-03-04 | 23.09 | $22.95 | 82800 |
| 2022-03-03 | 23.10 | $23.00 | 72000 |
| 2022-03-02 | 23.11 | $23.05 | 101000 |
| 2022-03-01 | 23.12 | $23.03 | 56300 |
| 2022-02-28 | 23.13 | $22.91 | 74100 |
| 2022-02-25 | 23.15 | $22.83 | 38700 |
| 2022-02-24 | 23.18 | $22.60 | 60800 |
| 2022-02-23 | 23.24 | $22.56 | 80700 |
| 2022-02-22 | 23.32 | $22.71 | 147100 |
| 2022-02-18 | 23.38 | $22.63 | 61200 |
| 2022-02-17 | 23.46 | $22.48 | 105100 |
| 2022-02-16 | 23.56 | $22.41 | 125300 |
| 2022-02-15 | 23.68 | $22.15 | 222300 |
| 2022-02-14 | 23.85 | $21.94 | 86500 |
| 2022-02-11 | 24.05 | $22.53 | 90800 |
| 2022-02-10 | 24.21 | $22.78 | 165900 |
| 2022-02-09 | 24.36 | $23.21 | 49100 |
| 2022-02-08 | 24.48 | $23.18 | 131600 |
| 2022-02-07 | 24.61 | $23.36 | 76800 |
| 2022-02-04 | 24.75 | $23.41 | 53800 |
| 2022-02-03 | 24.89 | $23.89 | 39200 |
| 2022-02-02 | 24.99 | $24.22 | 32400 |
| 2022-02-01 | 25.07 | $24.38 | 62700 |
| 2022-01-31 | 25.14 | $24.27 | 70600 |
| 2022-01-28 | 25.24 | $23.90 | 81800 |
| 2022-01-27 | 25.38 | $23.80 | 81700 |
| 2022-01-26 | 25.54 | $24.87 | 52700 |
| 2022-01-25 | 25.61 | $25.27 | 20800 |
| 2022-01-24 | 25.65 | $25.32 | 33400 |
| 2022-01-21 | 25.69 | $25.37 | 27300 |
| 2022-01-20 | 25.72 | $25.36 | 57300 |
| 2022-01-19 | 25.76 | $25.36 | 58800 |
| 2022-01-18 | 25.80 | $25.36 | 95200 |
| 2022-01-14 | 25.84 | $25.70 | 46100 |
| 2022-01-13 | 25.86 | $25.87 | 23000 |
| 2022-01-12 | 25.86 | $25.88 | 38100 |
| 2022-01-11 | 25.86 | $25.80 | 19900 |
| 2022-01-10 | 25.86 | $25.74 | 31600 |
| 2022-01-07 | 25.88 | $25.77 | 30800 |
| 2022-01-06 | 25.89 | $25.74 | 81800 |
| 2022-01-05 | 25.90 | $25.59 | 33600 |
| 2022-01-04 | 25.94 | $25.76 | 59400 |
| 2022-01-03 | 25.95 | $25.90 | 15500 |
| 2021-12-31 | 25.96 | $26.04 | 39200 |
| 2021-12-30 | 25.95 | $26.05 | 22000 |
| 2021-12-29 | 25.94 | $26.03 | 19300 |
| 2021-12-28 | 25.93 | $25.97 | 12100 |
| 2021-12-27 | 25.93 | $25.95 | 49900 |
| 2021-12-23 | 25.92 | $26.01 | 40000 |
| 2021-12-22 | 25.92 | $26.05 | 43900 |
| 2021-12-21 | 25.90 | $25.96 | 24800 |
| 2021-12-20 | 25.90 | $25.84 | 25400 |
| 2021-12-17 | 25.90 | $25.96 | 76500 |
| 2021-12-16 | 25.89 | $25.96 | 148400 |
| 2021-12-15 | 25.89 | $25.87 | 27300 |
| 2021-12-14 | 25.89 | $25.83 | 20800 |
| 2021-12-13 | 25.90 | $25.90 | 44200 |
| 2021-12-10 | 25.90 | $25.91 | 21300 |
| 2021-12-09 | 25.89 | $25.93 | 37600 |
| 2021-12-08 | 25.89 | $25.96 | 64100 |
| 2021-12-07 | 25.88 | $26.01 | 64100 |
| 2021-12-06 | 25.87 | $25.98 | 47500 |
| 2021-12-03 | 25.86 | $25.97 | 42100 |
| 2021-12-02 | 25.85 | $26.02 | 48200 |
| 2021-12-01 | 25.83 | $25.85 | 51600 |
| 2021-11-30 | 25.83 | $25.81 | 121900 |
| 2021-11-29 | 25.83 | $25.83 | 36000 |
| 2021-11-26 | 25.83 | $25.66 | 71100 |
| 2021-11-24 | 25.84 | $25.76 | 65500 |
| 2021-11-23 | 25.85 | $25.69 | 78400 |
| 2021-11-22 | 25.87 | $25.76 | 45000 |
| 2021-11-19 | 25.88 | $25.84 | 50000 |
| 2021-11-18 | 25.89 | $25.77 | 126700 |
| 2021-11-17 | 25.90 | $25.75 | 48000 |
| 2021-11-16 | 25.91 | $25.69 | 48200 |
| 2021-11-15 | 25.94 | $25.63 | 56400 |
| 2021-11-12 | 25.97 | $25.70 | 34400 |
| 2021-11-11 | 26.00 | $25.97 | 52300 |
| 2021-11-10 | 26.00 | $26.02 | 42900 |
| 2021-11-09 | 26.00 | $26.21 | 68400 |
| 2021-11-08 | 25.98 | $26.19 | 22000 |
| 2021-11-05 | 25.95 | $26.19 | 46700 |
| 2021-11-04 | 25.93 | $26.19 | 41500 |
| 2021-11-03 | 25.90 | $26.01 | 27400 |
| 2021-11-02 | 25.89 | $25.93 | 63800 |
| 2021-11-01 | 25.89 | $25.90 | 34800 |
| 2021-10-29 | 25.88 | $25.85 | 72800 |
| 2021-10-28 | 25.89 | $25.94 | 17500 |
| 2021-10-27 | 25.88 | $25.92 | 50700 |
| 2021-10-26 | 25.88 | $25.90 | 32200 |
| 2021-10-25 | 25.88 | $25.86 | 50900 |
| 2021-10-22 | 25.88 | $25.84 | 52000 |
| 2021-10-21 | 25.88 | $25.80 | 55400 |
| 2021-10-20 | 25.89 | $25.84 | 41300 |
| 2021-10-19 | 25.89 | $25.75 | 59300 |
| 2021-10-18 | 25.91 | $25.81 | 195900 |
| 2021-10-15 | 25.92 | $25.96 | 54300 |
| 2021-10-14 | 25.92 | $26.08 | 25400 |
| 2021-10-13 | 25.90 | $25.95 | 63700 |
| 2021-10-12 | 25.89 | $25.86 | 33200 |
| 2021-10-11 | 25.90 | $25.72 | 17000 |
| 2021-10-08 | 25.92 | $25.65 | 54600 |
| 2021-10-07 | 25.94 | $25.71 | 102000 |
| 2021-10-06 | 25.97 | $25.74 | 68300 |
| 2021-10-05 | 25.99 | $25.72 | 44500 |
| 2021-10-04 | 26.02 | $25.76 | 21100 |
| 2021-10-01 | 26.05 | $26.00 | 25000 |
| 2021-09-30 | 26.05 | $25.86 | 90300 |
| 2021-09-29 | 26.07 | $26.06 | 40500 |
| 2021-09-28 | 26.07 | $25.86 | 91800 |
| 2021-09-27 | 26.10 | $26.02 | 52100 |
| 2021-09-24 | 26.10 | $26.08 | 46500 |
| 2021-09-23 | 26.11 | $26.16 | 52800 |
| 2021-09-22 | 26.10 | $26.23 | 40300 |
| 2021-09-21 | 26.09 | $26.14 | 38100 |
| 2021-09-20 | 26.08 | $25.95 | 23300 |
| 2021-09-17 | 26.10 | $26.08 | 19400 |
| 2021-09-16 | 26.10 | $26.15 | 25800 |
| 2021-09-15 | 26.09 | $26.05 | 50800 |
| 2021-09-14 | 26.10 | $26.05 | 20500 |
| 2021-09-13 | 26.10 | $26.12 | 49300 |
| 2021-09-10 | 26.10 | $26.14 | 60800 |
| 2021-09-09 | 26.10 | $26.10 | 54200 |
| 2021-09-08 | 26.09 | $26.15 | 37200 |
| 2021-09-07 | 26.09 | $26.15 | 30200 |
| 2021-09-03 | 26.08 | $26.17 | 25600 |
| 2021-09-02 | 26.07 | $26.19 | 72200 |
| 2021-09-01 | 26.06 | $26.19 | 30700 |
| 2021-08-31 | 26.05 | $26.05 | 82800 |
| 2021-08-30 | 26.05 | $26.05 | 31200 |
| 2021-08-27 | 26.05 | $26.08 | 45500 |
| 2021-08-26 | 26.04 | $25.94 | 62300 |
| 2021-08-25 | 26.05 | $25.97 | 29600 |
| 2021-08-24 | 26.06 | $25.97 | 27200 |
| 2021-08-23 | 26.07 | $25.99 | 39700 |
| 2021-08-20 | 26.08 | $25.97 | 28500 |
| 2021-08-19 | 26.09 | $25.98 | 43300 |
| 2021-08-18 | 26.11 | $26.02 | 24600 |
| 2021-08-17 | 26.12 | $26.04 | 24900 |
| 2021-08-16 | 26.12 | $26.07 | 16200 |
| 2021-08-13 | 26.13 | $26.07 | 28100 |
| 2021-08-12 | 26.13 | $25.86 | 27600 |
| 2021-08-11 | 26.16 | $26.10 | 22300 |
| 2021-08-10 | 26.17 | $26.07 | 22600 |
| 2021-08-09 | 26.18 | $26.17 | 22500 |
| 2021-08-06 | 26.18 | $26.32 | 28200 |
| 2021-08-05 | 26.17 | $26.30 | 38300 |
| 2021-08-04 | 26.15 | $26.27 | 33200 |
| 2021-08-03 | 26.14 | $26.26 | 40300 |
| 2021-08-02 | 26.13 | $26.24 | 37100 |
| 2021-07-30 | 26.12 | $26.25 | 45100 |
| 2021-07-29 | 26.10 | $26.23 | 17700 |
| 2021-07-28 | 26.09 | $26.15 | 36000 |
| 2021-07-27 | 26.08 | $26.04 | 33200 |
| 2021-07-26 | 26.09 | $26.08 | 29400 |
| 2021-07-23 | 26.09 | $26.04 | 37100 |
| 2021-07-22 | 26.09 | $26.06 | 61800 |
| 2021-07-21 | 26.10 | $26.02 | 36400 |
| 2021-07-20 | 26.11 | $25.91 | 68600 |
| 2021-07-19 | 26.13 | $26.06 | 11800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.33
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.29
Average
19.96
Maximum
26.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.33 | $16.30 | 19018 |
| 2026-07-15 | 16.33 | $16.35 | 32000 |
| 2026-07-14 | 16.33 | $16.30 | 70366 |
| 2026-07-13 | 16.34 | $16.22 | 63500 |
| 2026-07-10 | 16.35 | $16.28 | 18605 |
| 2026-07-09 | 16.35 | $16.32 | 20224 |
| 2026-07-08 | 16.36 | $16.29 | 16625 |
| 2026-07-07 | 16.36 | $16.44 | 34412 |
| 2026-07-06 | 16.35 | $16.51 | 29244 |
| 2026-07-02 | 16.33 | $16.45 | 22900 |
| 2026-07-01 | 16.32 | $16.45 | 37500 |
| 2026-06-30 | 16.30 | $16.41 | 165800 |
| 2026-06-29 | 16.29 | $16.27 | 57300 |
| 2026-06-26 | 16.30 | $16.26 | 24701 |
| 2026-06-25 | 16.30 | $16.29 | 114900 |
| 2026-06-24 | 16.30 | $16.12 | 30235 |
| 2026-06-23 | 16.32 | $16.18 | 42000 |
| 2026-06-22 | 16.33 | $16.29 | 30500 |
| 2026-06-18 | 16.33 | $16.48 | 45416 |
| 2026-06-17 | 16.32 | $16.36 | 47200 |
| 2026-06-16 | 16.31 | $16.40 | 42117 |
| 2026-06-15 | 16.30 | $16.40 | 24300 |
| 2026-06-12 | 16.29 | $16.34 | 26645 |
| 2026-06-11 | 16.29 | $16.31 | 20129 |
| 2026-06-10 | 16.30 | $16.27 | 56100 |
| 2026-06-09 | 16.31 | $16.25 | 24018 |
| 2026-06-08 | 16.33 | $16.26 | 68141 |
| 2026-06-05 | 16.35 | $16.25 | 44600 |
| 2026-06-04 | 16.37 | $16.30 | 20017 |
| 2026-06-03 | 16.39 | $16.31 | 54845 |
| 2026-06-02 | 16.41 | $16.33 | 109400 |
| 2026-06-01 | 16.44 | $16.28 | 51937 |
| 2026-05-29 | 16.47 | $16.30 | 98284 |
| 2026-05-28 | 16.50 | $16.29 | 25700 |
| 2026-05-27 | 16.54 | $16.26 | 25800 |
| 2026-05-26 | 16.58 | $16.30 | 23815 |
| 2026-05-22 | 16.62 | $16.24 | 26134 |
| 2026-05-21 | 16.67 | $16.24 | 40700 |
| 2026-05-20 | 16.72 | $16.38 | 34510 |
| 2026-05-19 | 16.77 | $16.32 | 26632 |
| 2026-05-18 | 16.82 | $16.52 | 22600 |
| 2026-05-15 | 16.85 | $16.44 | 31134 |
| 2026-05-14 | 16.90 | $16.88 | 24209 |
| 2026-05-13 | 16.91 | $16.84 | 12000 |
| 2026-05-12 | 16.92 | $16.90 | 18600 |
| 2026-05-11 | 16.92 | $17.00 | 31309 |
| 2026-05-08 | 16.92 | $16.97 | 31300 |
| 2026-05-07 | 16.91 | $16.80 | 32600 |
| 2026-05-06 | 16.93 | $16.86 | 30100 |
| 2026-05-05 | 16.94 | $16.84 | 21800 |
| 2026-05-04 | 16.95 | $16.92 | 25800 |
| 2026-05-01 | 16.95 | $16.90 | 28900 |
| 2026-04-30 | 16.95 | $16.85 | 30800 |
| 2026-04-29 | 16.96 | $16.74 | 28232 |
| 2026-04-28 | 16.97 | $16.91 | 20200 |
| 2026-04-27 | 16.97 | $17.01 | 13149 |
| 2026-04-24 | 16.95 | $17.05 | 19544 |
| 2026-04-23 | 16.93 | $16.98 | 15400 |
| 2026-04-22 | 16.92 | $17.02 | 10100 |
| 2026-04-21 | 16.91 | $17.04 | 22500 |
| 2026-04-20 | 16.89 | $17.07 | 30000 |
| 2026-04-17 | 16.87 | $17.01 | 12800 |
| 2026-04-16 | 16.85 | $16.96 | 22300 |
| 2026-04-15 | 16.85 | $17.06 | 56100 |
| 2026-04-14 | 16.83 | $17.05 | 14132 |
| 2026-04-13 | 16.82 | $16.99 | 34117 |
| 2026-04-10 | 16.81 | $16.93 | 19500 |
| 2026-04-09 | 16.81 | $16.91 | 31200 |
| 2026-04-08 | 16.81 | $16.92 | 50700 |
| 2026-04-07 | 16.81 | $16.59 | 40000 |
| 2026-04-06 | 16.84 | $16.63 | 18600 |
| 2026-04-02 | 16.87 | $16.69 | 28400 |
| 2026-04-01 | 16.90 | $16.50 | 59300 |
| 2026-03-31 | 16.95 | $16.29 | 153500 |
| 2026-03-30 | 17.03 | $16.68 | 28500 |
| 2026-03-27 | 17.08 | $16.80 | 23900 |
| 2026-03-26 | 17.11 | $16.89 | 35100 |
| 2026-03-25 | 17.14 | $17.08 | 10600 |
| 2026-03-24 | 17.15 | $17.00 | 14000 |
| 2026-03-23 | 17.17 | $17.06 | 21000 |
| 2026-03-20 | 17.19 | $17.13 | 23400 |
| 2026-03-19 | 17.20 | $17.28 | 23200 |
| 2026-03-18 | 17.20 | $17.31 | 106300 |
| 2026-03-17 | 17.20 | $17.16 | 30100 |
| 2026-03-16 | 17.21 | $17.12 | 35000 |
| 2026-03-13 | 17.23 | $17.02 | 67100 |
| 2026-03-12 | 17.26 | $16.96 | 51400 |
| 2026-03-11 | 17.30 | $17.06 | 12300 |
| 2026-03-10 | 17.34 | $17.13 | 15500 |
| 2026-03-09 | 17.37 | $17.11 | 47200 |
| 2026-03-06 | 17.40 | $17.23 | 51900 |
| 2026-03-05 | 17.43 | $17.28 | 17700 |
| 2026-03-04 | 17.45 | $17.35 | 17600 |
| 2026-03-03 | 17.46 | $17.36 | 22300 |
| 2026-03-02 | 17.48 | $17.41 | 32300 |
| 2026-02-27 | 17.49 | $17.30 | 87600 |
| 2026-02-26 | 17.52 | $17.40 | 14400 |
| 2026-02-25 | 17.54 | $17.42 | 15600 |
| 2026-02-24 | 17.56 | $17.40 | 21700 |
| 2026-02-23 | 17.59 | $17.37 | 21500 |
| 2026-02-20 | 17.62 | $17.48 | 15300 |
| 2026-02-19 | 17.64 | $17.50 | 27700 |
| 2026-02-18 | 17.66 | $17.55 | 22900 |
| 2026-02-17 | 17.67 | $17.61 | 40700 |
| 2026-02-13 | 17.68 | $17.51 | 30000 |
| 2026-02-12 | 17.70 | $17.68 | 27500 |
| 2026-02-11 | 17.70 | $17.69 | 14200 |
| 2026-02-10 | 17.71 | $17.66 | 13500 |
| 2026-02-09 | 17.72 | $17.67 | 55300 |
| 2026-02-06 | 17.72 | $17.55 | 49500 |
| 2026-02-05 | 17.74 | $17.49 | 19100 |
| 2026-02-04 | 17.77 | $17.58 | 15400 |
| 2026-02-03 | 17.79 | $17.66 | 31200 |
| 2026-02-02 | 17.80 | $17.85 | 18800 |
| 2026-01-30 | 17.79 | $17.85 | 29000 |
| 2026-01-29 | 17.77 | $17.82 | 46300 |
| 2026-01-28 | 17.76 | $17.84 | 19800 |
| 2026-01-27 | 17.74 | $17.89 | 39400 |
| 2026-01-26 | 17.72 | $17.89 | 22700 |
| 2026-01-23 | 17.69 | $17.84 | 37400 |
| 2026-01-22 | 17.66 | $17.78 | 47200 |
| 2026-01-21 | 17.64 | $17.65 | 11300 |
| 2026-01-20 | 17.63 | $17.58 | 70100 |
| 2026-01-16 | 17.63 | $17.71 | 42200 |
| 2026-01-15 | 17.61 | $17.81 | 40600 |
| 2026-01-14 | 17.58 | $17.76 | 20500 |
| 2026-01-13 | 17.55 | $17.81 | 85700 |
| 2026-01-12 | 17.52 | $17.79 | 27500 |
| 2026-01-09 | 17.49 | $17.78 | 34600 |
| 2026-01-08 | 17.45 | $17.69 | 58900 |
| 2026-01-07 | 17.42 | $17.63 | 14400 |
| 2026-01-06 | 17.40 | $17.62 | 33600 |
| 2026-01-05 | 17.38 | $17.65 | 84600 |
| 2026-01-02 | 17.35 | $17.49 | 41800 |
| 2025-12-31 | 17.34 | $17.25 | 66200 |
| 2025-12-30 | 17.35 | $17.24 | 64600 |
| 2025-12-29 | 17.36 | $17.25 | 41500 |
| 2025-12-26 | 17.37 | $17.27 | 34800 |
| 2025-12-24 | 17.37 | $17.26 | 13800 |
| 2025-12-23 | 17.38 | $17.35 | 106400 |
| 2025-12-22 | 17.39 | $17.40 | 55000 |
| 2025-12-19 | 17.38 | $17.44 | 106000 |
| 2025-12-18 | 17.37 | $17.42 | 171300 |
| 2025-12-17 | 17.36 | $17.43 | 89600 |
| 2025-12-16 | 17.36 | $17.44 | 33400 |
| 2025-12-15 | 17.34 | $17.41 | 50700 |
| 2025-12-12 | 17.34 | $17.38 | 47900 |
| 2025-12-11 | 17.33 | $17.47 | 31300 |
| 2025-12-10 | 17.33 | $17.42 | 87900 |
| 2025-12-09 | 17.33 | $17.40 | 92000 |
| 2025-12-08 | 17.33 | $17.25 | 36500 |
| 2025-12-05 | 17.36 | $17.24 | 73200 |
| 2025-12-04 | 17.39 | $17.23 | 64100 |
| 2025-12-03 | 17.42 | $17.35 | 23200 |
| 2025-12-02 | 17.45 | $17.24 | 53500 |
| 2025-12-01 | 17.49 | $17.27 | 41300 |
| 2025-11-28 | 17.53 | $17.36 | 11300 |
| 2025-11-26 | 17.57 | $17.44 | 49800 |
| 2025-11-25 | 17.60 | $17.39 | 28500 |
| 2025-11-24 | 17.65 | $17.36 | 23200 |
| 2025-11-21 | 17.70 | $17.25 | 30800 |
| 2025-11-20 | 17.77 | $17.18 | 53500 |
| 2025-11-19 | 17.86 | $17.25 | 19900 |
| 2025-11-18 | 17.94 | $17.27 | 27200 |
| 2025-11-17 | 18.02 | $17.35 | 45700 |
| 2025-11-14 | 18.11 | $17.50 | 25300 |
| 2025-11-13 | 18.18 | $17.76 | 36200 |
| 2025-11-12 | 18.22 | $18.13 | 30200 |
| 2025-11-11 | 18.23 | $18.27 | 25500 |
| 2025-11-10 | 18.23 | $18.20 | 23000 |
| 2025-11-07 | 18.23 | $18.12 | 30600 |
| 2025-11-06 | 18.24 | $18.10 | 27800 |
| 2025-11-05 | 18.26 | $18.10 | 38000 |
| 2025-11-04 | 18.27 | $18.02 | 29100 |
| 2025-11-03 | 18.29 | $18.10 | 20900 |
| 2025-10-31 | 18.31 | $18.13 | 39700 |
| 2025-10-30 | 18.32 | $18.26 | 31100 |
| 2025-10-29 | 18.33 | $18.46 | 30600 |
| 2025-10-28 | 18.31 | $18.60 | 41100 |
| 2025-10-27 | 18.28 | $18.50 | 27000 |
| 2025-10-24 | 18.26 | $18.51 | 16000 |
| 2025-10-23 | 18.23 | $18.44 | 51500 |
| 2025-10-22 | 18.21 | $18.33 | 36100 |
| 2025-10-21 | 18.20 | $18.32 | 34100 |
| 2025-10-20 | 18.19 | $18.21 | 19700 |
| 2025-10-17 | 18.20 | $18.10 | 20400 |
| 2025-10-16 | 18.22 | $18.12 | 17500 |
| 2025-10-15 | 18.24 | $18.14 | 16200 |
| 2025-10-14 | 18.25 | $18.06 | 14000 |
| 2025-10-13 | 18.28 | $18.06 | 19100 |
| 2025-10-10 | 18.31 | $18.03 | 23900 |
| 2025-10-09 | 18.35 | $18.14 | 15900 |
| 2025-10-08 | 18.38 | $18.34 | 16300 |
| 2025-10-07 | 18.39 | $18.33 | 8700 |
| 2025-10-06 | 18.40 | $18.35 | 12000 |
| 2025-10-03 | 18.40 | $18.37 | 11700 |
| 2025-10-02 | 18.41 | $18.40 | 11700 |
| 2025-10-01 | 18.41 | $18.45 | 23800 |
| 2025-09-30 | 18.40 | $18.10 | 43700 |
| 2025-09-29 | 18.42 | $18.22 | 24700 |
| 2025-09-26 | 18.44 | $18.33 | 13700 |
| 2025-09-25 | 18.43 | $18.33 | 42100 |
| 2025-09-24 | 18.43 | $18.42 | 21500 |
| 2025-09-23 | 18.42 | $18.45 | 13300 |
| 2025-09-22 | 18.40 | $18.51 | 19400 |
| 2025-09-19 | 18.37 | $18.56 | 16700 |
| 2025-09-18 | 18.34 | $18.52 | 19400 |
| 2025-09-17 | 18.30 | $18.59 | 23600 |
| 2025-09-16 | 18.26 | $18.64 | 22000 |
| 2025-09-15 | 18.21 | $18.64 | 20700 |
| 2025-09-12 | 18.15 | $18.58 | 15500 |
| 2025-09-11 | 18.09 | $18.49 | 20600 |
| 2025-09-10 | 18.05 | $18.37 | 50000 |
| 2025-09-09 | 18.01 | $18.30 | 22800 |
| 2025-09-08 | 17.97 | $18.32 | 36300 |
| 2025-09-05 | 17.93 | $18.21 | 19600 |
| 2025-09-04 | 17.90 | $17.99 | 17300 |
| 2025-09-03 | 17.89 | $17.89 | 11800 |
| 2025-09-02 | 17.89 | $17.73 | 22300 |
| 2025-08-29 | 17.91 | $17.75 | 58700 |
| 2025-08-28 | 17.92 | $17.99 | 33500 |
| 2025-08-27 | 17.91 | $17.93 | 21200 |
| 2025-08-26 | 17.90 | $17.99 | 23400 |
| 2025-08-25 | 17.89 | $18.00 | 21400 |
| 2025-08-22 | 17.87 | $18.06 | 20900 |
| 2025-08-21 | 17.85 | $17.87 | 18200 |
| 2025-08-20 | 17.84 | $17.98 | 12500 |
| 2025-08-19 | 17.82 | $17.97 | 28000 |
| 2025-08-18 | 17.80 | $17.79 | 29900 |
| 2025-08-15 | 17.79 | $17.63 | 35000 |
| 2025-08-14 | 17.80 | $17.95 | 28500 |
| 2025-08-13 | 17.78 | $18.02 | 30000 |
| 2025-08-12 | 17.75 | $17.94 | 32300 |
| 2025-08-11 | 17.72 | $17.75 | 16900 |
| 2025-08-08 | 17.72 | $17.74 | 28400 |
| 2025-08-07 | 17.71 | $17.69 | 18900 |
| 2025-08-06 | 17.71 | $17.78 | 25600 |
| 2025-08-05 | 17.70 | $17.96 | 32000 |
| 2025-08-04 | 17.67 | $18.06 | 40400 |
| 2025-08-01 | 17.63 | $17.81 | 27600 |
| 2025-07-31 | 17.62 | $17.80 | 56900 |
| 2025-07-30 | 17.60 | $17.53 | 13900 |
| 2025-07-29 | 17.61 | $17.62 | 18200 |
| 2025-07-28 | 17.60 | $17.49 | 20900 |
| 2025-07-25 | 17.61 | $17.49 | 23400 |
| 2025-07-24 | 17.62 | $17.51 | 21600 |
| 2025-07-23 | 17.62 | $17.56 | 19400 |
| 2025-07-22 | 17.62 | $17.63 | 24600 |
| 2025-07-21 | 17.61 | $17.67 | 35100 |
| 2025-07-18 | 17.59 | $17.66 | 28000 |
| 2025-07-17 | 17.57 | $17.74 | 111000 |
| 2025-07-16 | 17.54 | $17.47 | 34000 |
| 2025-07-15 | 17.53 | $17.55 | 21800 |
| 2025-07-14 | 17.51 | $17.77 | 26800 |
| 2025-07-11 | 17.46 | $17.85 | 142900 |
| 2025-07-10 | 17.40 | $17.95 | 34600 |
| 2025-07-09 | 17.33 | $17.70 | 28100 |
| 2025-07-08 | 17.28 | $17.58 | 20000 |
| 2025-07-07 | 17.24 | $17.51 | 27300 |
| 2025-07-03 | 17.21 | $17.56 | 20300 |
| 2025-07-02 | 17.17 | $17.49 | 30500 |
| 2025-07-01 | 17.13 | $17.27 | 98500 |
| 2025-06-30 | 17.11 | $17.15 | 116200 |
| 2025-06-27 | 17.10 | $17.34 | 39700 |
| 2025-06-26 | 17.08 | $17.39 | 14900 |
| 2025-06-25 | 17.04 | $17.28 | 25900 |
| 2025-06-24 | 17.02 | $17.32 | 37500 |
| 2025-06-23 | 16.98 | $17.07 | 75300 |
| 2025-06-20 | 16.97 | $16.94 | 39800 |
| 2025-06-18 | 16.98 | $16.85 | 32500 |
| 2025-06-17 | 16.99 | $16.79 | 53500 |
| 2025-06-16 | 17.01 | $16.75 | 57600 |
| 2025-06-13 | 17.03 | $16.92 | 49800 |
| 2025-06-12 | 17.04 | $17.09 | 30800 |
| 2025-06-11 | 17.04 | $17.11 | 31500 |
| 2025-06-10 | 17.03 | $17.17 | 27700 |
| 2025-06-09 | 17.02 | $17.14 | 31800 |
| 2025-06-06 | 17.01 | $17.06 | 35600 |
| 2025-06-05 | 17.01 | $17.19 | 45300 |
| 2025-06-04 | 17.00 | $17.09 | 41100 |
| 2025-06-03 | 17.00 | $16.96 | 28400 |
| 2025-06-02 | 17.02 | $16.94 | 28800 |
| 2025-05-30 | 17.03 | $16.98 | 117300 |
| 2025-05-29 | 17.05 | $16.90 | 28100 |
| 2025-05-28 | 17.07 | $16.90 | 27500 |
| 2025-05-27 | 17.09 | $17.00 | 35600 |
| 2025-05-23 | 17.11 | $16.87 | 22400 |
| 2025-05-22 | 17.14 | $16.83 | 31400 |
| 2025-05-21 | 17.18 | $16.76 | 40200 |
| 2025-05-20 | 17.23 | $17.17 | 31400 |
| 2025-05-19 | 17.24 | $17.14 | 38700 |
| 2025-05-16 | 17.25 | $17.10 | 53400 |
| 2025-05-15 | 17.27 | $17.07 | 43600 |
| 2025-05-14 | 17.29 | $17.24 | 44900 |
| 2025-05-13 | 17.29 | $17.34 | 20300 |
| 2025-05-12 | 17.28 | $17.32 | 27100 |
| 2025-05-09 | 17.27 | $17.37 | 34100 |
| 2025-05-08 | 17.25 | $17.29 | 30900 |
| 2025-05-07 | 17.25 | $17.35 | 23000 |
| 2025-05-06 | 17.23 | $17.25 | 29000 |
| 2025-05-05 | 17.23 | $17.13 | 23200 |
| 2025-05-02 | 17.24 | $17.21 | 29300 |
| 2025-05-01 | 17.24 | $17.19 | 39100 |
| 2025-04-30 | 17.24 | $17.24 | 38700 |
| 2025-04-29 | 17.25 | $17.36 | 27900 |
| 2025-04-28 | 17.24 | $17.40 | 33400 |
| 2025-04-25 | 17.22 | $17.45 | 11400 |
| 2025-04-24 | 17.21 | $17.48 | 24300 |
| 2025-04-23 | 17.19 | $17.36 | 107100 |
| 2025-04-22 | 17.19 | $17.14 | 48000 |
| 2025-04-21 | 17.22 | $16.98 | 46300 |
| 2025-04-17 | 17.26 | $17.06 | 22100 |
| 2025-04-16 | 17.30 | $17.07 | 71900 |
| 2025-04-15 | 17.35 | $17.00 | 160200 |
| 2025-04-14 | 17.41 | $17.01 | 45400 |
| 2025-04-11 | 17.47 | $17.01 | 98700 |
| 2025-04-10 | 17.54 | $17.13 | 36400 |
| 2025-04-09 | 17.60 | $17.57 | 45400 |
| 2025-04-08 | 17.62 | $17.15 | 60200 |
| 2025-04-07 | 17.69 | $17.11 | 47000 |
| 2025-04-04 | 17.76 | $17.41 | 45000 |
| 2025-04-03 | 17.81 | $17.40 | 72600 |
| 2025-04-02 | 17.86 | $17.59 | 31000 |
| 2025-04-01 | 17.90 | $17.54 | 44800 |
| 2025-03-31 | 17.95 | $17.49 | 173300 |
| 2025-03-28 | 18.00 | $17.63 | 45400 |
| 2025-03-27 | 18.05 | $17.80 | 20800 |
| 2025-03-26 | 18.09 | $17.81 | 22200 |
| 2025-03-25 | 18.13 | $18.06 | 23800 |
| 2025-03-24 | 18.15 | $18.03 | 31900 |
| 2025-03-21 | 18.17 | $18.06 | 51200 |
| 2025-03-20 | 18.19 | $18.13 | 17900 |
| 2025-03-19 | 18.20 | $18.18 | 28000 |
| 2025-03-18 | 18.21 | $18.15 | 18400 |
| 2025-03-17 | 18.22 | $18.23 | 17400 |
| 2025-03-14 | 18.23 | $18.08 | 20200 |
| 2025-03-13 | 18.25 | $18.03 | 24300 |
| 2025-03-12 | 18.28 | $17.96 | 25000 |
| 2025-03-11 | 18.32 | $17.83 | 23700 |
| 2025-03-10 | 18.38 | $17.95 | 21200 |
| 2025-03-07 | 18.42 | $18.17 | 23300 |
| 2025-03-06 | 18.45 | $18.33 | 21400 |
| 2025-03-05 | 18.47 | $18.46 | 15800 |
| 2025-03-04 | 18.47 | $18.47 | 19800 |
| 2025-03-03 | 18.48 | $18.63 | 17900 |
| 2025-02-28 | 18.46 | $18.59 | 23100 |
| 2025-02-27 | 18.46 | $18.60 | 12600 |
| 2025-02-26 | 18.45 | $18.58 | 18900 |
| 2025-02-25 | 18.45 | $18.62 | 42800 |
| 2025-02-24 | 18.44 | $18.26 | 22700 |
| 2025-02-21 | 18.48 | $18.16 | 27000 |
| 2025-02-20 | 18.52 | $18.11 | 35000 |
| 2025-02-19 | 18.57 | $18.11 | 36900 |
| 2025-02-18 | 18.63 | $18.24 | 39600 |
| 2025-02-14 | 18.67 | $18.54 | 19600 |
| 2025-02-13 | 18.69 | $18.70 | 15700 |
| 2025-02-12 | 18.69 | $18.48 | 25900 |
| 2025-02-11 | 18.70 | $18.71 | 23000 |
| 2025-02-10 | 18.69 | $18.67 | 21500 |
| 2025-02-07 | 18.68 | $18.63 | 13300 |
| 2025-02-06 | 18.67 | $18.73 | 27600 |
| 2025-02-05 | 18.65 | $18.74 | 14400 |
| 2025-02-04 | 18.63 | $18.47 | 23900 |
| 2025-02-03 | 18.64 | $18.39 | 18800 |
| 2025-01-31 | 18.65 | $18.66 | 34500 |
| 2025-01-30 | 18.64 | $18.89 | 17700 |
| 2025-01-29 | 18.61 | $18.80 | 27300 |
| 2025-01-28 | 18.57 | $19.05 | 18900 |
| 2025-01-27 | 18.51 | $19.20 | 42100 |
| 2025-01-24 | 18.44 | $18.80 | 31600 |
| 2025-01-23 | 18.39 | $18.71 | 32500 |
| 2025-01-22 | 18.36 | $18.84 | 10000 |
| 2025-01-21 | 18.31 | $18.82 | 46100 |
| 2025-01-17 | 18.26 | $18.38 | 32200 |
| 2025-01-16 | 18.25 | $18.37 | 71300 |
| 2025-01-15 | 18.24 | $18.33 | 49900 |
| 2025-01-14 | 18.24 | $17.74 | 49200 |
| 2025-01-13 | 18.30 | $17.58 | 91300 |
| 2025-01-10 | 18.38 | $17.77 | 62200 |
| 2025-01-08 | 18.45 | $18.25 | 31900 |
| 2025-01-07 | 18.47 | $18.41 | 29300 |
| 2025-01-06 | 18.49 | $18.84 | 32500 |
| 2025-01-03 | 18.46 | $18.93 | 33800 |
| 2025-01-02 | 18.43 | $18.80 | 24800 |
| 2024-12-31 | 18.41 | $18.53 | 341100 |
| 2024-12-30 | 18.42 | $18.20 | 154700 |
| 2024-12-27 | 18.47 | $17.91 | 87000 |
| 2024-12-26 | 18.56 | $18.04 | 45000 |
| 2024-12-24 | 18.64 | $18.20 | 19900 |
| 2024-12-23 | 18.71 | $18.30 | 29700 |
| 2024-12-20 | 18.77 | $18.51 | 36100 |
| 2024-12-19 | 18.82 | $18.47 | 91600 |
| 2024-12-18 | 18.88 | $18.43 | 100900 |
| 2024-12-17 | 18.94 | $18.53 | 138600 |
| 2024-12-16 | 19.01 | $18.32 | 87900 |
| 2024-12-13 | 19.09 | $18.47 | 55400 |
| 2024-12-12 | 19.17 | $18.68 | 38300 |
| 2024-12-11 | 19.24 | $18.87 | 46500 |
| 2024-12-10 | 19.29 | $18.87 | 40600 |
| 2024-12-09 | 19.35 | $18.95 | 38300 |
| 2024-12-06 | 19.41 | $19.14 | 39200 |
| 2024-12-05 | 19.46 | $19.25 | 32500 |
| 2024-12-04 | 19.50 | $19.22 | 21400 |
| 2024-12-03 | 19.55 | $19.22 | 29900 |
| 2024-12-02 | 19.61 | $19.44 | 44800 |
| 2024-11-29 | 19.65 | $19.72 | 64900 |
| 2024-11-27 | 19.66 | $19.34 | 27100 |
| 2024-11-26 | 19.71 | $19.29 | 16000 |
| 2024-11-25 | 19.77 | $19.61 | 21400 |
| 2024-11-22 | 19.81 | $19.41 | 21000 |
| 2024-11-21 | 19.87 | $19.47 | 26000 |
| 2024-11-20 | 19.93 | $19.28 | 28500 |
| 2024-11-19 | 20.01 | $19.36 | 36900 |
| 2024-11-18 | 20.09 | $19.58 | 59000 |
| 2024-11-15 | 20.16 | $19.54 | 57500 |
| 2024-11-14 | 20.23 | $19.90 | 32500 |
| 2024-11-13 | 20.28 | $19.92 | 47200 |
| 2024-11-12 | 20.33 | $20.08 | 65900 |
| 2024-11-11 | 20.37 | $20.31 | 25100 |
| 2024-11-08 | 20.39 | $20.55 | 21700 |
| 2024-11-07 | 20.39 | $20.34 | 24200 |
| 2024-11-06 | 20.41 | $20.23 | 21100 |
| 2024-11-05 | 20.45 | $20.55 | 27700 |
| 2024-11-04 | 20.45 | $20.21 | 19000 |
| 2024-11-01 | 20.49 | $19.91 | 19500 |
| 2024-10-31 | 20.56 | $20.21 | 24500 |
| 2024-10-30 | 20.61 | $20.16 | 12500 |
| 2024-10-29 | 20.66 | $20.32 | 21100 |
| 2024-10-28 | 20.71 | $20.42 | 19600 |
| 2024-10-25 | 20.75 | $20.43 | 20100 |
| 2024-10-24 | 20.79 | $20.38 | 22200 |
| 2024-10-23 | 20.83 | $20.43 | 32000 |
| 2024-10-22 | 20.88 | $20.70 | 18500 |
| 2024-10-21 | 20.91 | $20.73 | 22500 |
| 2024-10-18 | 20.94 | $21.05 | 20700 |
| 2024-10-17 | 20.94 | $21.04 | 33400 |
| 2024-10-16 | 20.94 | $21.06 | 82500 |
| 2024-10-15 | 20.94 | $21.06 | 32400 |
| 2024-10-14 | 20.95 | $20.90 | 17200 |
| 2024-10-11 | 20.97 | $20.87 | 18000 |
| 2024-10-10 | 20.99 | $20.64 | 10500 |
| 2024-10-09 | 21.04 | $20.67 | 16500 |
| 2024-10-08 | 21.08 | $20.68 | 23700 |
| 2024-10-07 | 21.13 | $20.64 | 34700 |
| 2024-10-04 | 21.18 | $20.80 | 38100 |
| 2024-10-03 | 21.21 | $21.00 | 28900 |
| 2024-10-02 | 21.22 | $21.05 | 30000 |
| 2024-10-01 | 21.22 | $21.00 | 48500 |
| 2024-09-30 | 21.22 | $21.11 | 51900 |
| 2024-09-27 | 21.21 | $21.22 | 56400 |
| 2024-09-26 | 21.18 | $21.31 | 14200 |
| 2024-09-25 | 21.14 | $21.41 | 17400 |
| 2024-09-24 | 21.08 | $21.44 | 36800 |
| 2024-09-23 | 21.02 | $21.46 | 26000 |
| 2024-09-20 | 20.94 | $21.49 | 29800 |
| 2024-09-19 | 20.86 | $21.51 | 16300 |
| 2024-09-18 | 20.76 | $21.42 | 20300 |
| 2024-09-17 | 20.67 | $21.37 | 39500 |
| 2024-09-16 | 20.57 | $21.29 | 30700 |
| 2024-09-13 | 20.47 | $21.01 | 23400 |
| 2024-09-12 | 20.40 | $20.89 | 18800 |
| 2024-09-11 | 20.33 | $20.83 | 34500 |
| 2024-09-10 | 20.26 | $20.71 | 29400 |
| 2024-09-09 | 20.19 | $20.60 | 46300 |
| 2024-09-06 | 20.13 | $20.44 | 30200 |
| 2024-09-05 | 20.09 | $20.43 | 27600 |
| 2024-09-04 | 20.04 | $20.41 | 20100 |
| 2024-09-03 | 19.99 | $20.15 | 28200 |
| 2024-08-30 | 19.96 | $20.07 | 93800 |
| 2024-08-29 | 19.94 | $20.34 | 23400 |
| 2024-08-28 | 19.89 | $20.26 | 34600 |
| 2024-08-27 | 19.84 | $20.25 | 46800 |
| 2024-08-26 | 19.78 | $20.18 | 58900 |
| 2024-08-23 | 19.73 | $19.94 | 30500 |
| 2024-08-22 | 19.70 | $19.78 | 14300 |
| 2024-08-21 | 19.69 | $19.83 | 23400 |
| 2024-08-20 | 19.67 | $19.75 | 25000 |
| 2024-08-19 | 19.65 | $19.70 | 16900 |
| 2024-08-16 | 19.64 | $19.71 | 25500 |
| 2024-08-15 | 19.63 | $19.62 | 24000 |
| 2024-08-14 | 19.63 | $19.99 | 15500 |
| 2024-08-13 | 19.59 | $19.80 | 16100 |
| 2024-08-12 | 19.56 | $19.52 | 9700 |
| 2024-08-09 | 19.57 | $19.70 | 14100 |
| 2024-08-08 | 19.56 | $19.75 | 13100 |
| 2024-08-07 | 19.54 | $19.68 | 15100 |
| 2024-08-06 | 19.53 | $19.68 | 25300 |
| 2024-08-05 | 19.52 | $19.46 | 37800 |
| 2024-08-02 | 19.53 | $19.64 | 18000 |
| 2024-08-01 | 19.52 | $19.55 | 30600 |
| 2024-07-31 | 19.52 | $19.36 | 17200 |
| 2024-07-30 | 19.53 | $19.29 | 62900 |
| 2024-07-29 | 19.56 | $19.29 | 98700 |
| 2024-07-26 | 19.58 | $19.57 | 16100 |
| 2024-07-25 | 19.57 | $19.40 | 19400 |
| 2024-07-24 | 19.58 | $19.35 | 27200 |
| 2024-07-23 | 19.60 | $19.62 | 28800 |
| 2024-07-22 | 19.59 | $19.74 | 13900 |
| 2024-07-19 | 19.56 | $19.76 | 17300 |
| 2024-07-18 | 19.53 | $19.66 | 18500 |
| 2024-07-17 | 19.51 | $19.71 | 12300 |
| 2024-07-16 | 19.47 | $19.81 | 12500 |
| 2024-07-15 | 19.43 | $19.73 | 24500 |
| 2024-07-12 | 19.39 | $19.73 | 24600 |
| 2024-07-11 | 19.35 | $19.66 | 31100 |
| 2024-07-10 | 19.31 | $19.38 | 19600 |
| 2024-07-09 | 19.30 | $19.32 | 23900 |
| 2024-07-08 | 19.29 | $19.41 | 27500 |
| 2024-07-05 | 19.28 | $19.41 | 11200 |
| 2024-07-03 | 19.26 | $19.40 | 24200 |
| 2024-07-02 | 19.25 | $19.23 | 11900 |
| 2024-07-01 | 19.25 | $19.31 | 36500 |
| 2024-06-28 | 19.24 | $19.37 | 26600 |
| 2024-06-27 | 19.23 | $19.33 | 35300 |
| 2024-06-26 | 19.22 | $19.26 | 26200 |
| 2024-06-25 | 19.21 | $19.38 | 25000 |
| 2024-06-24 | 19.19 | $19.20 | 28500 |
| 2024-06-21 | 19.18 | $19.15 | 29600 |
| 2024-06-20 | 19.18 | $19.11 | 33800 |
| 2024-06-18 | 19.19 | $19.24 | 19400 |
| 2024-06-17 | 19.18 | $19.20 | 31000 |
| 2024-06-14 | 19.18 | $19.18 | 8700 |
| 2024-06-13 | 19.18 | $19.28 | 13500 |
| 2024-06-12 | 19.17 | $19.15 | 13400 |
| 2024-06-11 | 19.18 | $19.04 | 8800 |
| 2024-06-10 | 19.19 | $19.12 | 7300 |
| 2024-06-07 | 19.20 | $19.23 | 12000 |
| 2024-06-06 | 19.21 | $19.31 | 17000 |
| 2024-06-05 | 19.20 | $19.31 | 24400 |
| 2024-06-04 | 19.20 | $19.45 | 16600 |
| 2024-06-03 | 19.18 | $19.40 | 33900 |
| 2024-05-31 | 19.18 | $19.04 | 44700 |
| 2024-05-30 | 19.20 | $19.06 | 29700 |
| 2024-05-29 | 19.23 | $18.81 | 29600 |
| 2024-05-28 | 19.29 | $18.96 | 24500 |
| 2024-05-24 | 19.33 | $19.04 | 27700 |
| 2024-05-23 | 19.37 | $18.89 | 41400 |
| 2024-05-22 | 19.42 | $19.27 | 15300 |
| 2024-05-21 | 19.44 | $19.36 | 19900 |
| 2024-05-20 | 19.46 | $19.30 | 20400 |
| 2024-05-17 | 19.48 | $19.31 | 23900 |
| 2024-05-16 | 19.50 | $19.36 | 14400 |
| 2024-05-15 | 19.51 | $19.35 | 44500 |
| 2024-05-14 | 19.52 | $19.22 | 36600 |
| 2024-05-13 | 19.55 | $19.59 | 11800 |
| 2024-05-10 | 19.53 | $19.47 | 13000 |
| 2024-05-09 | 19.53 | $19.41 | 18500 |
| 2024-05-08 | 19.53 | $19.64 | 26100 |
| 2024-05-07 | 19.52 | $19.81 | 19900 |
| 2024-05-06 | 19.49 | $19.74 | 14600 |
| 2024-05-03 | 19.47 | $19.68 | 14800 |
| 2024-05-02 | 19.46 | $19.43 | 21100 |
| 2024-05-01 | 19.47 | $19.48 | 14300 |
| 2024-04-30 | 19.49 | $19.26 | 16800 |
| 2024-04-29 | 19.54 | $19.63 | 10400 |
| 2024-04-26 | 19.55 | $19.57 | 12900 |
| 2024-04-25 | 19.57 | $19.57 | 21100 |
| 2024-04-24 | 19.59 | $19.76 | 12300 |
| 2024-04-23 | 19.60 | $19.82 | 42300 |
| 2024-04-22 | 19.61 | $19.20 | 20100 |
| 2024-04-19 | 19.69 | $19.03 | 18600 |
| 2024-04-18 | 19.78 | $19.05 | 22200 |
| 2024-04-17 | 19.89 | $19.16 | 12400 |
| 2024-04-16 | 19.99 | $19.02 | 36500 |
| 2024-04-15 | 20.11 | $19.01 | 35700 |
| 2024-04-12 | 20.23 | $19.50 | 12200 |
| 2024-04-11 | 20.32 | $19.66 | 47100 |
| 2024-04-10 | 20.39 | $19.98 | 41800 |
| 2024-04-09 | 20.44 | $20.44 | 15700 |
| 2024-04-08 | 20.44 | $20.39 | 16400 |
| 2024-04-05 | 20.45 | $20.46 | 18000 |
| 2024-04-04 | 20.45 | $20.42 | 11800 |
| 2024-04-03 | 20.46 | $20.34 | 20300 |
| 2024-04-02 | 20.47 | $20.30 | 23800 |
| 2024-04-01 | 20.49 | $20.46 | 39100 |
| 2024-03-28 | 20.49 | $20.28 | 25100 |
| 2024-03-27 | 20.51 | $20.49 | 18500 |
| 2024-03-26 | 20.51 | $20.50 | 10900 |
| 2024-03-25 | 20.51 | $20.42 | 13800 |
| 2024-03-22 | 20.52 | $20.65 | 11900 |
| 2024-03-21 | 20.50 | $20.59 | 35400 |
| 2024-03-20 | 20.49 | $20.63 | 14900 |
| 2024-03-19 | 20.47 | $20.50 | 36700 |
| 2024-03-18 | 20.46 | $20.38 | 20200 |
| 2024-03-15 | 20.46 | $20.38 | 21100 |
| 2024-03-14 | 20.46 | $20.41 | 16700 |
| 2024-03-13 | 20.46 | $20.64 | 16800 |
| 2024-03-12 | 20.43 | $20.63 | 14000 |
| 2024-03-11 | 20.41 | $20.55 | 10200 |
| 2024-03-08 | 20.39 | $20.58 | 40400 |
| 2024-03-07 | 20.38 | $20.54 | 28700 |
| 2024-03-06 | 20.36 | $20.45 | 27800 |
| 2024-03-05 | 20.36 | $20.40 | 13300 |
| 2024-03-04 | 20.36 | $20.31 | 19200 |
| 2024-03-01 | 20.37 | $20.36 | 25100 |
| 2024-02-29 | 20.38 | $20.55 | 38400 |
| 2024-02-28 | 20.37 | $20.32 | 5700 |
| 2024-02-27 | 20.38 | $20.32 | 10900 |
| 2024-02-26 | 20.39 | $20.40 | 15200 |
| 2024-02-23 | 20.39 | $20.40 | 25200 |
| 2024-02-22 | 20.40 | $20.16 | 16100 |
| 2024-02-21 | 20.43 | $20.19 | 16500 |
| 2024-02-20 | 20.45 | $20.11 | 46000 |
| 2024-02-16 | 20.49 | $20.16 | 21900 |
| 2024-02-15 | 20.51 | $20.35 | 11300 |
| 2024-02-14 | 20.52 | $20.17 | 22700 |
| 2024-02-13 | 20.54 | $20.52 | 16800 |
| 2024-02-12 | 20.53 | $20.95 | 14500 |
| 2024-02-09 | 20.47 | $20.85 | 26200 |
| 2024-02-08 | 20.41 | $20.69 | 34600 |
| 2024-02-07 | 20.36 | $20.50 | 13500 |
| 2024-02-06 | 20.33 | $20.39 | 34600 |
| 2024-02-05 | 20.30 | $20.33 | 28800 |
| 2024-02-02 | 20.27 | $20.56 | 12500 |
| 2024-02-01 | 20.22 | $20.58 | 19400 |
| 2024-01-31 | 20.16 | $20.64 | 21800 |
| 2024-01-30 | 20.09 | $20.60 | 31200 |
| 2024-01-29 | 20.01 | $20.48 | 20200 |
| 2024-01-26 | 19.95 | $20.46 | 18400 |
| 2024-01-25 | 19.88 | $20.40 | 37100 |
| 2024-01-24 | 19.81 | $20.20 | 16600 |
| 2024-01-23 | 19.76 | $20.10 | 21300 |
| 2024-01-22 | 19.72 | $20.10 | 43000 |
| 2024-01-19 | 19.68 | $20.07 | 58300 |
| 2024-01-18 | 19.64 | $19.88 | 60700 |
| 2024-01-17 | 19.62 | $19.75 | 22300 |
| 2024-01-16 | 19.60 | $19.75 | 32800 |
| 2024-01-12 | 19.59 | $19.80 | 42000 |
| 2024-01-11 | 19.58 | $19.58 | 17300 |
| 2024-01-10 | 19.58 | $19.60 | 11600 |
| 2024-01-09 | 19.58 | $19.58 | 16200 |
| 2024-01-08 | 19.58 | $19.66 | 21400 |
| 2024-01-05 | 19.57 | $19.49 | 31300 |
| 2024-01-04 | 19.58 | $19.42 | 67400 |
| 2024-01-03 | 19.59 | $19.33 | 28000 |
| 2024-01-02 | 19.61 | $19.42 | 20900 |
| 2023-12-29 | 19.62 | $19.34 | 71100 |
| 2023-12-28 | 19.64 | $19.62 | 33800 |
| 2023-12-27 | 19.63 | $19.83 | 29800 |
| 2023-12-26 | 19.59 | $19.70 | 29700 |
| 2023-12-22 | 19.57 | $19.66 | 35800 |
| 2023-12-21 | 19.54 | $19.80 | 33200 |
| 2023-12-20 | 19.49 | $19.79 | 35200 |
| 2023-12-19 | 19.44 | $19.70 | 38900 |
| 2023-12-18 | 19.39 | $19.73 | 35100 |
| 2023-12-15 | 19.33 | $19.81 | 35200 |
| 2023-12-14 | 19.27 | $20.04 | 42700 |
| 2023-12-13 | 19.17 | $19.73 | 32800 |
| 2023-12-12 | 19.10 | $19.26 | 44800 |
| 2023-12-11 | 19.07 | $19.08 | 45600 |
| 2023-12-08 | 19.06 | $19.18 | 20200 |
| 2023-12-07 | 19.03 | $19.34 | 14000 |
| 2023-12-06 | 18.99 | $19.30 | 43500 |
| 2023-12-05 | 18.95 | $19.16 | 21200 |
| 2023-12-04 | 18.92 | $19.16 | 26800 |
| 2023-12-01 | 18.89 | $19.40 | 23100 |
| 2023-11-30 | 18.83 | $19.29 | 59400 |
| 2023-11-29 | 18.78 | $19.15 | 23600 |
| 2023-11-28 | 18.74 | $18.90 | 23600 |
| 2023-11-27 | 18.71 | $18.93 | 35100 |
| 2023-11-24 | 18.68 | $18.60 | 20800 |
| 2023-11-22 | 18.67 | $18.45 | 33900 |
| 2023-11-21 | 18.68 | $18.53 | 61000 |
| 2023-11-20 | 18.68 | $18.71 | 25800 |
| 2023-11-17 | 18.66 | $18.76 | 31600 |
| 2023-11-16 | 18.63 | $18.84 | 13400 |
| 2023-11-15 | 18.59 | $18.81 | 19900 |
| 2023-11-14 | 18.54 | $18.98 | 29100 |
| 2023-11-13 | 18.47 | $18.84 | 20500 |
| 2023-11-10 | 18.41 | $18.66 | 11700 |
| 2023-11-09 | 18.37 | $18.63 | 15000 |
| 2023-11-08 | 18.32 | $18.80 | 14500 |
| 2023-11-07 | 18.26 | $18.71 | 17800 |
| 2023-11-06 | 18.21 | $18.92 | 24600 |
| 2023-11-03 | 18.14 | $18.98 | 34200 |
| 2023-11-02 | 18.05 | $18.58 | 27000 |
| 2023-11-01 | 18.01 | $18.17 | 14700 |
| 2023-10-31 | 18.01 | $17.90 | 68300 |
| 2023-10-30 | 18.03 | $17.72 | 39700 |
| 2023-10-27 | 18.08 | $17.97 | 25300 |
| 2023-10-26 | 18.12 | $18.12 | 14200 |
| 2023-10-25 | 18.14 | $18.20 | 29900 |
| 2023-10-24 | 18.16 | $18.41 | 59400 |
| 2023-10-23 | 18.16 | $17.88 | 26800 |
| 2023-10-20 | 18.22 | $17.72 | 35600 |
| 2023-10-19 | 18.31 | $17.35 | 23100 |
| 2023-10-18 | 18.43 | $17.59 | 20500 |
| 2023-10-17 | 18.54 | $17.81 | 27000 |
| 2023-10-16 | 18.64 | $18.14 | 26500 |
| 2023-10-13 | 18.71 | $18.23 | 15300 |
| 2023-10-12 | 18.78 | $18.32 | 20400 |
| 2023-10-11 | 18.85 | $18.51 | 33900 |
| 2023-10-10 | 18.90 | $18.64 | 24700 |
| 2023-10-09 | 18.94 | $18.65 | 17000 |
| 2023-10-06 | 18.99 | $18.43 | 20900 |
| 2023-10-05 | 19.06 | $18.60 | 37000 |
| 2023-10-04 | 19.11 | $18.71 | 58900 |
| 2023-10-03 | 19.16 | $18.66 | 45000 |
| 2023-10-02 | 19.22 | $19.04 | 43300 |
| 2023-09-29 | 19.24 | $19.26 | 88000 |
| 2023-09-28 | 19.25 | $19.10 | 37800 |
| 2023-09-27 | 19.27 | $19.24 | 58100 |
| 2023-09-26 | 19.27 | $19.15 | 44600 |
| 2023-09-25 | 19.29 | $18.97 | 33900 |
| 2023-09-22 | 19.32 | $19.08 | 12100 |
| 2023-09-21 | 19.35 | $19.04 | 29900 |
| 2023-09-20 | 19.37 | $19.46 | 24600 |
| 2023-09-19 | 19.35 | $19.48 | 16400 |
| 2023-09-18 | 19.33 | $19.40 | 13700 |
| 2023-09-15 | 19.31 | $19.49 | 20800 |
| 2023-09-14 | 19.29 | $19.56 | 16300 |
| 2023-09-13 | 19.25 | $19.26 | 13300 |
| 2023-09-12 | 19.24 | $19.24 | 26900 |
| 2023-09-11 | 19.24 | $19.23 | 19400 |
| 2023-09-08 | 19.24 | $19.35 | 13600 |
| 2023-09-07 | 19.23 | $19.16 | 69500 |
| 2023-09-06 | 19.24 | $19.27 | 14000 |
| 2023-09-05 | 19.25 | $19.33 | 23600 |
| 2023-09-01 | 19.25 | $19.51 | 14200 |
| 2023-08-31 | 19.23 | $19.66 | 54600 |
| 2023-08-30 | 19.20 | $19.33 | 15200 |
| 2023-08-29 | 19.20 | $19.29 | 10800 |
| 2023-08-28 | 19.21 | $19.22 | 19100 |
| 2023-08-25 | 19.23 | $19.09 | 20000 |
| 2023-08-24 | 19.27 | $19.00 | 29400 |
| 2023-08-23 | 19.32 | $19.04 | 19400 |
| 2023-08-22 | 19.37 | $18.80 | 22900 |
| 2023-08-21 | 19.45 | $18.56 | 21100 |
| 2023-08-18 | 19.56 | $18.92 | 33200 |
| 2023-08-17 | 19.64 | $19.12 | 38400 |
| 2023-08-16 | 19.70 | $19.26 | 14000 |
| 2023-08-15 | 19.76 | $19.38 | 16300 |
| 2023-08-14 | 19.81 | $19.59 | 19400 |
| 2023-08-11 | 19.84 | $19.80 | 21000 |
| 2023-08-10 | 19.85 | $19.74 | 12900 |
| 2023-08-09 | 19.86 | $19.70 | 9500 |
| 2023-08-08 | 19.89 | $19.74 | 9600 |
| 2023-08-07 | 19.91 | $19.77 | 8700 |
| 2023-08-04 | 19.92 | $19.74 | 11200 |
| 2023-08-03 | 19.94 | $19.66 | 11900 |
| 2023-08-02 | 19.97 | $19.85 | 31700 |
| 2023-08-01 | 19.98 | $19.96 | 19300 |
| 2023-07-31 | 19.98 | $20.10 | 36800 |
| 2023-07-28 | 19.97 | $19.92 | 31100 |
| 2023-07-27 | 19.97 | $19.81 | 29900 |
| 2023-07-26 | 19.99 | $20.06 | 15800 |
| 2023-07-25 | 19.98 | $19.99 | 12000 |
| 2023-07-24 | 19.97 | $19.97 | 13600 |
| 2023-07-21 | 19.97 | $20.02 | 22500 |
| 2023-07-20 | 19.96 | $20.04 | 14900 |
| 2023-07-19 | 19.95 | $20.08 | 13100 |
| 2023-07-18 | 19.94 | $19.99 | 14000 |
| 2023-07-17 | 19.93 | $19.93 | 10100 |
| 2023-07-14 | 19.93 | $20.04 | 23400 |
| 2023-07-13 | 19.92 | $20.13 | 22000 |
| 2023-07-12 | 19.90 | $19.96 | 25200 |
| 2023-07-11 | 19.89 | $19.81 | 11400 |
| 2023-07-10 | 19.91 | $19.76 | 19700 |
| 2023-07-07 | 19.93 | $19.83 | 15000 |
| 2023-07-06 | 19.94 | $19.77 | 20600 |
| 2023-07-05 | 19.97 | $20.12 | 29300 |
| 2023-07-03 | 19.97 | $20.16 | 20900 |
| 2023-06-30 | 19.96 | $19.93 | 67000 |
| 2023-06-29 | 19.98 | $19.75 | 28200 |
| 2023-06-28 | 20.01 | $19.98 | 22300 |
| 2023-06-27 | 20.02 | $19.88 | 33500 |
| 2023-06-26 | 20.04 | $19.85 | 41800 |
| 2023-06-23 | 20.07 | $19.91 | 56600 |
| 2023-06-22 | 20.08 | $19.71 | 8100 |
| 2023-06-21 | 20.11 | $19.77 | 23100 |
| 2023-06-20 | 20.13 | $19.85 | 21500 |
| 2023-06-16 | 20.15 | $20.05 | 11200 |
| 2023-06-15 | 20.14 | $20.14 | 20400 |
| 2023-06-14 | 20.13 | $20.06 | 36300 |
| 2023-06-13 | 20.12 | $20.13 | 12200 |
| 2023-06-12 | 20.10 | $20.06 | 25200 |
| 2023-06-09 | 20.09 | $20.25 | 22100 |
| 2023-06-08 | 20.06 | $20.39 | 20200 |
| 2023-06-07 | 20.02 | $20.37 | 30400 |
| 2023-06-06 | 19.97 | $20.63 | 27200 |
| 2023-06-05 | 19.91 | $20.68 | 22500 |
| 2023-06-02 | 19.83 | $20.63 | 21700 |
| 2023-06-01 | 19.75 | $20.10 | 21100 |
| 2023-05-31 | 19.73 | $19.92 | 67600 |
| 2023-05-30 | 19.72 | $19.72 | 12800 |
| 2023-05-26 | 19.74 | $19.63 | 32200 |
| 2023-05-25 | 19.78 | $19.43 | 36800 |
| 2023-05-24 | 19.83 | $19.40 | 33100 |
| 2023-05-23 | 19.90 | $19.48 | 37000 |
| 2023-05-22 | 19.97 | $19.42 | 38000 |
| 2023-05-19 | 20.05 | $19.72 | 15400 |
| 2023-05-18 | 20.11 | $19.84 | 21300 |
| 2023-05-17 | 20.16 | $19.78 | 15800 |
| 2023-05-16 | 20.21 | $19.47 | 19900 |
| 2023-05-15 | 20.31 | $19.97 | 19100 |
| 2023-05-12 | 20.36 | $19.99 | 25900 |
| 2023-05-11 | 20.41 | $20.17 | 18500 |
| 2023-05-10 | 20.44 | $20.36 | 43200 |
| 2023-05-09 | 20.46 | $20.24 | 30800 |
| 2023-05-08 | 20.49 | $20.20 | 14200 |
| 2023-05-05 | 20.52 | $20.13 | 20000 |
| 2023-05-04 | 20.57 | $19.74 | 41200 |
| 2023-05-03 | 20.65 | $20.10 | 25400 |
| 2023-05-02 | 20.70 | $20.64 | 24000 |
| 2023-05-01 | 20.70 | $20.70 | 28900 |
| 2023-04-28 | 20.69 | $20.78 | 86200 |
| 2023-04-27 | 20.67 | $20.89 | 57400 |
| 2023-04-26 | 20.63 | $20.65 | 33700 |
| 2023-04-25 | 20.61 | $20.80 | 24000 |
| 2023-04-24 | 20.58 | $20.94 | 17900 |
| 2023-04-21 | 20.52 | $20.90 | 17500 |
| 2023-04-20 | 20.46 | $20.73 | 30200 |
| 2023-04-19 | 20.42 | $20.77 | 75500 |
| 2023-04-18 | 20.36 | $20.50 | 28600 |
| 2023-04-17 | 20.32 | $20.45 | 35100 |
| 2023-04-14 | 20.29 | $20.57 | 33200 |
| 2023-04-13 | 20.23 | $20.57 | 22600 |
| 2023-04-12 | 20.17 | $20.49 | 32400 |
| 2023-04-11 | 20.11 | $20.53 | 32100 |
| 2023-04-10 | 20.03 | $20.50 | 28900 |
| 2023-04-06 | 19.95 | $20.53 | 18600 |
| 2023-04-05 | 19.86 | $20.40 | 27000 |
| 2023-04-04 | 19.78 | $20.31 | 16700 |
| 2023-04-03 | 19.70 | $20.22 | 38500 |
| 2023-03-31 | 19.62 | $20.06 | 47900 |
| 2023-03-30 | 19.56 | $20.10 | 33500 |
| 2023-03-29 | 19.49 | $20.03 | 48300 |
| 2023-03-28 | 19.43 | $19.90 | 19000 |
| 2023-03-27 | 19.37 | $19.90 | 54300 |
| 2023-03-24 | 19.32 | $19.84 | 29000 |
| 2023-03-23 | 19.26 | $19.65 | 56900 |
| 2023-03-22 | 19.23 | $19.64 | 35400 |
| 2023-03-21 | 19.19 | $19.25 | 46300 |
| 2023-03-20 | 19.19 | $19.12 | 19400 |
| 2023-03-17 | 19.21 | $19.49 | 41400 |
| 2023-03-16 | 19.18 | $19.88 | 73300 |
| 2023-03-15 | 19.13 | $18.73 | 36800 |
| 2023-03-14 | 19.18 | $18.76 | 21700 |
| 2023-03-13 | 19.24 | $18.29 | 54200 |
| 2023-03-10 | 19.36 | $18.75 | 19800 |
| 2023-03-09 | 19.43 | $18.93 | 24200 |
| 2023-03-08 | 19.49 | $19.45 | 20500 |
| 2023-03-07 | 19.51 | $19.51 | 26300 |
| 2023-03-06 | 19.52 | $19.61 | 20800 |
| 2023-03-03 | 19.53 | $19.52 | 27300 |
| 2023-03-02 | 19.55 | $19.32 | 14000 |
| 2023-03-01 | 19.60 | $19.40 | 23300 |
| 2023-02-28 | 19.65 | $19.58 | 41200 |
| 2023-02-27 | 19.68 | $19.39 | 10600 |
| 2023-02-24 | 19.73 | $19.34 | 18900 |
| 2023-02-23 | 19.80 | $19.48 | 30000 |
| 2023-02-22 | 19.85 | $19.34 | 36800 |
| 2023-02-21 | 19.92 | $19.00 | 52400 |
| 2023-02-17 | 20.02 | $19.55 | 26700 |
| 2023-02-16 | 20.08 | $19.65 | 26800 |
| 2023-02-15 | 20.13 | $19.84 | 17400 |
| 2023-02-14 | 20.16 | $19.85 | 27200 |
| 2023-02-13 | 20.19 | $20.02 | 15500 |
| 2023-02-10 | 20.20 | $19.92 | 12100 |
| 2023-02-09 | 20.21 | $20.01 | 21100 |
| 2023-02-08 | 20.22 | $20.08 | 19300 |
| 2023-02-07 | 20.22 | $19.98 | 27500 |
| 2023-02-06 | 20.22 | $20.01 | 24000 |
| 2023-02-03 | 20.22 | $20.39 | 47700 |
| 2023-02-02 | 20.18 | $20.77 | 32300 |
| 2023-02-01 | 20.08 | $20.83 | 36300 |
| 2023-01-31 | 19.98 | $20.65 | 69600 |
| 2023-01-30 | 19.87 | $20.31 | 36400 |
| 2023-01-27 | 19.79 | $20.18 | 31900 |
| 2023-01-26 | 19.72 | $20.17 | 84500 |
| 2023-01-25 | 19.63 | $20.08 | 31700 |
| 2023-01-24 | 19.55 | $20.07 | 84200 |
| 2023-01-23 | 19.47 | $20.02 | 79400 |
| 2023-01-20 | 19.39 | $19.95 | 49400 |
| 2023-01-19 | 19.31 | $20.00 | 32200 |
| 2023-01-18 | 19.23 | $19.77 | 37400 |
| 2023-01-17 | 19.16 | $19.72 | 61100 |
| 2023-01-13 | 19.10 | $19.67 | 144500 |
| 2023-01-12 | 19.04 | $19.63 | 223600 |
| 2023-01-11 | 18.98 | $19.56 | 22500 |
| 2023-01-10 | 18.93 | $19.46 | 36700 |
| 2023-01-09 | 18.89 | $19.19 | 36500 |
| 2023-01-06 | 18.87 | $19.06 | 59300 |
| 2023-01-05 | 18.87 | $18.98 | 48900 |
| 2023-01-04 | 18.88 | $19.01 | 29600 |
| 2023-01-03 | 18.88 | $18.36 | 35100 |
| 2022-12-30 | 18.96 | $18.15 | 93600 |
| 2022-12-29 | 19.06 | $18.27 | 33400 |
| 2022-12-28 | 19.15 | $18.31 | 64300 |
| 2022-12-27 | 19.25 | $18.80 | 52300 |
| 2022-12-23 | 19.31 | $19.06 | 30300 |
| 2022-12-22 | 19.34 | $19.12 | 38000 |
| 2022-12-21 | 19.37 | $19.35 | 51600 |
| 2022-12-20 | 19.38 | $19.20 | 35700 |
| 2022-12-19 | 19.41 | $19.29 | 52200 |
| 2022-12-16 | 19.42 | $19.44 | 72700 |
| 2022-12-15 | 19.43 | $19.32 | 77000 |
| 2022-12-14 | 19.45 | $19.32 | 60600 |
| 2022-12-13 | 19.46 | $19.41 | 37100 |
| 2022-12-12 | 19.46 | $19.20 | 67800 |
| 2022-12-09 | 19.49 | $19.26 | 30000 |
| 2022-12-08 | 19.51 | $19.43 | 52200 |
| 2022-12-07 | 19.51 | $19.46 | 51100 |
| 2022-12-06 | 19.50 | $19.32 | 72200 |
| 2022-12-05 | 19.49 | $19.42 | 79500 |
| 2022-12-02 | 19.47 | $19.70 | 434300 |
| 2022-12-01 | 19.42 | $19.69 | 512100 |
| 2022-11-30 | 19.36 | $19.65 | 47600 |
| 2022-11-29 | 19.30 | $19.26 | 42200 |
| 2022-11-28 | 19.27 | $19.62 | 63100 |
| 2022-11-25 | 19.20 | $19.67 | 75700 |
| 2022-11-23 | 19.12 | $19.80 | 49100 |
| 2022-11-22 | 19.02 | $19.56 | 135600 |
| 2022-11-21 | 18.94 | $19.58 | 140800 |
| 2022-11-18 | 18.85 | $19.63 | 220200 |
| 2022-11-17 | 18.75 | $19.53 | 184800 |
| 2022-11-16 | 18.65 | $19.31 | 78200 |
| 2022-11-15 | 18.58 | $19.00 | 45400 |
| 2022-11-14 | 18.53 | $18.82 | 38000 |
| 2022-11-11 | 18.50 | $19.36 | 19900 |
| 2022-11-10 | 18.42 | $19.43 | 49400 |
| 2022-11-09 | 18.32 | $18.35 | 51400 |
| 2022-11-08 | 18.34 | $18.43 | 27700 |
| 2022-11-07 | 18.35 | $18.03 | 35500 |
| 2022-11-04 | 18.41 | $17.95 | 80300 |
| 2022-11-03 | 18.48 | $18.03 | 69700 |
| 2022-11-02 | 18.55 | $18.11 | 54600 |
| 2022-11-01 | 18.63 | $18.35 | 59400 |
| 2022-10-31 | 18.69 | $18.57 | 54100 |
| 2022-10-28 | 18.74 | $18.54 | 34400 |
| 2022-10-27 | 18.79 | $18.40 | 19200 |
| 2022-10-26 | 18.87 | $18.33 | 27500 |
| 2022-10-25 | 18.96 | $18.40 | 11500 |
| 2022-10-24 | 19.05 | $18.21 | 28100 |
| 2022-10-21 | 19.17 | $18.23 | 23400 |
| 2022-10-20 | 19.29 | $18.46 | 37800 |
| 2022-10-19 | 19.39 | $18.91 | 12900 |
| 2022-10-18 | 19.45 | $19.04 | 32500 |
| 2022-10-17 | 19.51 | $19.09 | 24200 |
| 2022-10-14 | 19.57 | $19.04 | 15200 |
| 2022-10-13 | 19.63 | $19.04 | 20400 |
| 2022-10-12 | 19.70 | $19.09 | 26900 |
| 2022-10-11 | 19.77 | $19.24 | 32200 |
| 2022-10-10 | 19.84 | $19.42 | 19900 |
| 2022-10-07 | 19.89 | $19.72 | 37200 |
| 2022-10-06 | 19.91 | $19.91 | 23700 |
| 2022-10-05 | 19.92 | $20.05 | 19900 |
| 2022-10-04 | 19.92 | $20.11 | 33800 |
| 2022-10-03 | 19.91 | $20.03 | 21100 |
| 2022-09-30 | 19.91 | $19.96 | 103100 |
| 2022-09-29 | 19.92 | $19.85 | 51200 |
| 2022-09-28 | 19.94 | $19.87 | 38600 |
| 2022-09-27 | 19.97 | $19.63 | 33300 |
| 2022-09-26 | 20.02 | $19.45 | 29200 |
| 2022-09-23 | 20.10 | $19.66 | 40600 |
| 2022-09-22 | 20.17 | $19.81 | 24700 |
| 2022-09-21 | 20.23 | $19.90 | 30300 |
| 2022-09-20 | 20.29 | $19.87 | 57600 |
| 2022-09-19 | 20.35 | $19.90 | 35100 |
| 2022-09-16 | 20.43 | $20.02 | 30300 |
| 2022-09-15 | 20.50 | $20.14 | 27400 |
| 2022-09-14 | 20.57 | $20.32 | 22700 |
| 2022-09-13 | 20.63 | $20.35 | 40900 |
| 2022-09-12 | 20.69 | $20.50 | 20900 |
| 2022-09-09 | 20.75 | $20.37 | 21000 |
| 2022-09-08 | 20.84 | $20.18 | 32600 |
| 2022-09-07 | 20.95 | $20.26 | 27700 |
| 2022-09-06 | 21.07 | $20.20 | 48800 |
| 2022-09-02 | 21.20 | $20.40 | 9200 |
| 2022-09-01 | 21.32 | $20.42 | 18500 |
| 2022-08-31 | 21.46 | $20.53 | 44300 |
| 2022-08-30 | 21.59 | $20.97 | 23800 |
| 2022-08-29 | 21.69 | $21.07 | 25400 |
| 2022-08-26 | 21.78 | $21.10 | 32100 |
| 2022-08-25 | 21.88 | $21.19 | 55300 |
| 2022-08-24 | 21.97 | $21.03 | 24000 |
| 2022-08-23 | 22.08 | $21.01 | 90300 |
| 2022-08-22 | 22.19 | $21.46 | 19800 |
| 2022-08-19 | 22.26 | $21.73 | 17400 |
| 2022-08-18 | 22.30 | $21.99 | 21200 |
| 2022-08-17 | 22.31 | $21.97 | 45000 |
| 2022-08-16 | 22.32 | $22.32 | 31300 |
| 2022-08-15 | 22.30 | $22.44 | 29900 |
| 2022-08-12 | 22.25 | $22.36 | 10600 |
| 2022-08-11 | 22.20 | $22.46 | 54900 |
| 2022-08-10 | 22.14 | $22.48 | 242300 |
| 2022-08-09 | 22.07 | $22.33 | 215300 |
| 2022-08-08 | 22.00 | $22.65 | 116100 |
| 2022-08-05 | 21.90 | $22.52 | 325700 |
| 2022-08-04 | 21.80 | $22.61 | 403400 |
| 2022-08-03 | 21.68 | $22.73 | 167600 |
| 2022-08-02 | 21.54 | $22.58 | 114100 |
| 2022-08-01 | 21.41 | $22.44 | 132800 |
| 2022-07-29 | 21.28 | $22.12 | 49100 |
| 2022-07-28 | 21.18 | $21.64 | 51600 |
| 2022-07-27 | 21.12 | $21.42 | 21500 |
| 2022-07-26 | 21.07 | $21.46 | 15700 |
| 2022-07-25 | 21.01 | $21.34 | 28900 |
| 2022-07-22 | 20.96 | $21.40 | 30300 |
| 2022-07-21 | 20.90 | $21.26 | 21000 |
| 2022-07-20 | 20.85 | $21.19 | 25100 |
| 2022-07-19 | 20.79 | $21.04 | 26500 |
| 2022-07-18 | 20.75 | $20.92 | 29400 |
| 2022-07-15 | 20.71 | $20.98 | 20300 |
| 2022-07-14 | 20.66 | $20.88 | 22700 |
| 2022-07-13 | 20.62 | $20.80 | 25500 |
| 2022-07-12 | 20.58 | $20.90 | 31900 |
| 2022-07-11 | 20.53 | $20.85 | 15800 |
| 2022-07-08 | 20.48 | $20.83 | 7700 |
| 2022-07-07 | 20.44 | $20.78 | 74100 |
| 2022-07-06 | 20.41 | $20.83 | 33600 |
| 2022-07-05 | 20.37 | $20.79 | 53300 |
| 2022-07-01 | 20.34 | $20.71 | 30100 |
| 2022-06-30 | 20.32 | $20.54 | 28700 |
| 2022-06-29 | 20.32 | $20.56 | 22100 |
| 2022-06-28 | 20.32 | $20.40 | 56200 |
| 2022-06-27 | 20.35 | $20.39 | 22800 |
| 2022-06-24 | 20.37 | $20.28 | 16500 |
| 2022-06-23 | 20.41 | $20.12 | 13600 |
| 2022-06-22 | 20.46 | $20.08 | 35800 |
| 2022-06-21 | 20.51 | $20.00 | 22700 |
| 2022-06-17 | 20.57 | $19.91 | 24600 |
| 2022-06-16 | 20.64 | $19.80 | 39900 |
| 2022-06-15 | 20.72 | $20.07 | 35900 |
| 2022-06-14 | 20.77 | $19.84 | 51400 |
| 2022-06-13 | 20.85 | $19.83 | 47200 |
| 2022-06-10 | 20.93 | $20.60 | 50900 |
| 2022-06-09 | 20.93 | $21.04 | 28600 |
| 2022-06-08 | 20.89 | $21.22 | 55200 |
| 2022-06-07 | 20.82 | $21.38 | 41200 |
| 2022-06-06 | 20.73 | $21.34 | 14400 |
| 2022-06-03 | 20.63 | $21.34 | 46800 |
| 2022-06-02 | 20.53 | $21.37 | 45000 |
| 2022-06-01 | 20.42 | $21.41 | 32700 |
| 2022-05-31 | 20.30 | $21.39 | 91500 |
| 2022-05-27 | 20.17 | $21.36 | 78200 |
| 2022-05-26 | 20.05 | $20.72 | 83800 |
| 2022-05-25 | 19.98 | $20.49 | 101400 |
| 2022-05-24 | 19.94 | $19.98 | 63500 |
| 2022-05-23 | 19.95 | $19.80 | 58800 |
| 2022-05-20 | 19.98 | $19.76 | 37000 |
| 2022-05-19 | 20.03 | $19.79 | 91100 |
| 2022-05-18 | 20.07 | $19.80 | 59100 |
| 2022-05-17 | 20.12 | $20.05 | 57000 |
| 2022-05-16 | 20.15 | $20.29 | 41600 |
| 2022-05-13 | 20.16 | $20.08 | 47800 |
| 2022-05-12 | 20.19 | $19.92 | 88500 |
| 2022-05-11 | 20.25 | $19.90 | 27300 |
| 2022-05-10 | 20.31 | $19.79 | 52800 |
| 2022-05-09 | 20.40 | $19.65 | 55500 |
| 2022-05-06 | 20.50 | $19.80 | 56300 |
| 2022-05-05 | 20.61 | $20.07 | 69800 |
| 2022-05-04 | 20.70 | $20.36 | 37400 |
| 2022-05-03 | 20.77 | $19.85 | 30600 |
| 2022-05-02 | 20.91 | $19.87 | 42200 |
| 2022-04-29 | 21.06 | $20.61 | 80700 |
| 2022-04-28 | 21.15 | $20.85 | 64200 |
| 2022-04-27 | 21.22 | $20.72 | 58900 |
| 2022-04-26 | 21.32 | $20.91 | 83700 |
| 2022-04-25 | 21.41 | $20.97 | 138800 |
| 2022-04-22 | 21.51 | $20.74 | 87700 |
| 2022-04-21 | 21.63 | $20.81 | 138000 |
| 2022-04-20 | 21.75 | $20.98 | 81700 |
| 2022-04-19 | 21.87 | $20.83 | 185500 |
| 2022-04-18 | 22.01 | $20.97 | 93300 |
| 2022-04-14 | 22.15 | $21.14 | 182500 |
| 2022-04-13 | 22.28 | $21.48 | 111300 |
| 2022-04-12 | 22.38 | $21.39 | 74400 |
| 2022-04-11 | 22.50 | $21.43 | 103000 |
| 2022-04-08 | 22.62 | $21.99 | 61500 |
| 2022-04-07 | 22.68 | $22.28 | 160800 |
| 2022-04-06 | 22.72 | $22.22 | 97900 |
| 2022-04-05 | 22.77 | $22.41 | 80200 |
| 2022-04-04 | 22.80 | $22.98 | 22200 |
| 2022-04-01 | 22.78 | $22.92 | 74700 |
| 2022-03-31 | 22.76 | $22.98 | 94700 |
| 2022-03-30 | 22.74 | $22.91 | 139800 |
| 2022-03-29 | 22.73 | $22.85 | 281000 |
| 2022-03-28 | 22.72 | $22.75 | 31200 |
| 2022-03-25 | 22.72 | $22.63 | 112100 |
| 2022-03-24 | 22.74 | $22.76 | 49700 |
| 2022-03-23 | 22.74 | $22.73 | 57400 |
| 2022-03-22 | 22.74 | $22.71 | 59600 |
| 2022-03-21 | 22.75 | $22.81 | 81500 |
| 2022-03-18 | 22.74 | $23.00 | 52400 |
| 2022-03-17 | 22.72 | $22.86 | 60500 |
| 2022-03-16 | 22.70 | $22.64 | 23600 |
| 2022-03-15 | 22.71 | $22.24 | 42000 |
| 2022-03-14 | 22.75 | $22.15 | 49200 |
| 2022-03-11 | 22.80 | $22.62 | 59500 |
| 2022-03-10 | 22.81 | $22.80 | 107500 |
| 2022-03-09 | 22.80 | $22.99 | 35700 |
| 2022-03-08 | 22.78 | $22.79 | 70400 |
| 2022-03-07 | 22.77 | $22.84 | 109700 |
| 2022-03-04 | 22.77 | $22.95 | 82800 |
| 2022-03-03 | 22.76 | $23.00 | 72000 |
| 2022-03-02 | 22.75 | $23.05 | 101000 |
| 2022-03-01 | 22.74 | $23.03 | 56300 |
| 2022-02-28 | 22.74 | $22.91 | 74100 |
| 2022-02-25 | 22.75 | $22.83 | 38700 |
| 2022-02-24 | 22.78 | $22.60 | 60800 |
| 2022-02-23 | 22.84 | $22.56 | 80700 |
| 2022-02-22 | 22.92 | $22.71 | 147100 |
| 2022-02-18 | 22.99 | $22.63 | 61200 |
| 2022-02-17 | 23.09 | $22.48 | 105100 |
| 2022-02-16 | 23.21 | $22.41 | 125300 |
| 2022-02-15 | 23.36 | $22.15 | 222300 |
| 2022-02-14 | 23.54 | $21.94 | 86500 |
| 2022-02-11 | 23.77 | $22.53 | 90800 |
| 2022-02-10 | 23.95 | $22.78 | 165900 |
| 2022-02-09 | 24.12 | $23.21 | 49100 |
| 2022-02-08 | 24.27 | $23.18 | 131600 |
| 2022-02-07 | 24.43 | $23.36 | 76800 |
| 2022-02-04 | 24.58 | $23.41 | 53800 |
| 2022-02-03 | 24.74 | $23.89 | 39200 |
| 2022-02-02 | 24.86 | $24.22 | 32400 |
| 2022-02-01 | 24.96 | $24.38 | 62700 |
| 2022-01-31 | 25.05 | $24.27 | 70600 |
| 2022-01-28 | 25.16 | $23.90 | 81800 |
| 2022-01-27 | 25.32 | $23.80 | 81700 |
| 2022-01-26 | 25.49 | $24.87 | 52700 |
| 2022-01-25 | 25.57 | $25.27 | 20800 |
| 2022-01-24 | 25.61 | $25.32 | 33400 |
| 2022-01-21 | 25.66 | $25.37 | 27300 |
| 2022-01-20 | 25.70 | $25.36 | 57300 |
| 2022-01-19 | 25.74 | $25.36 | 58800 |
| 2022-01-18 | 25.79 | $25.36 | 95200 |
| 2022-01-14 | 25.84 | $25.70 | 46100 |
| 2022-01-13 | 25.86 | $25.87 | 23000 |
| 2022-01-12 | 25.86 | $25.88 | 38100 |
| 2022-01-11 | 25.86 | $25.80 | 19900 |
| 2022-01-10 | 25.87 | $25.74 | 31600 |
| 2022-01-07 | 25.88 | $25.77 | 30800 |
| 2022-01-06 | 25.90 | $25.74 | 81800 |
| 2022-01-05 | 25.91 | $25.59 | 33600 |
| 2022-01-04 | 25.95 | $25.76 | 59400 |
| 2022-01-03 | 25.97 | $25.90 | 15500 |
| 2021-12-31 | 25.97 | $26.04 | 39200 |
| 2021-12-30 | 25.96 | $26.05 | 22000 |
| 2021-12-29 | 25.96 | $26.03 | 19300 |
| 2021-12-28 | 25.95 | $25.97 | 12100 |
| 2021-12-27 | 25.94 | $25.95 | 49900 |
| 2021-12-23 | 25.94 | $26.01 | 40000 |
| 2021-12-22 | 25.93 | $26.05 | 43900 |
| 2021-12-21 | 25.91 | $25.96 | 24800 |
| 2021-12-20 | 25.91 | $25.84 | 25400 |
| 2021-12-17 | 25.91 | $25.96 | 76500 |
| 2021-12-16 | 25.90 | $25.96 | 148400 |
| 2021-12-15 | 25.89 | $25.87 | 27300 |
| 2021-12-14 | 25.89 | $25.83 | 20800 |
| 2021-12-13 | 25.89 | $25.90 | 44200 |
| 2021-12-10 | 25.88 | $25.91 | 21300 |
| 2021-12-09 | 25.87 | $25.93 | 37600 |
| 2021-12-08 | 25.86 | $25.96 | 64100 |
| 2021-12-07 | 25.85 | $26.01 | 64100 |
| 2021-12-06 | 25.84 | $25.98 | 47500 |
| 2021-12-03 | 25.83 | $25.97 | 42100 |
| 2021-12-02 | 25.82 | $26.02 | 48200 |
| 2021-12-01 | 25.80 | $25.85 | 51600 |
| 2021-11-30 | 25.81 | $25.81 | 121900 |
| 2021-11-29 | 25.81 | $25.83 | 36000 |
| 2021-11-26 | 25.82 | $25.66 | 71100 |
| 2021-11-24 | 25.84 | $25.76 | 65500 |
| 2021-11-23 | 25.86 | $25.69 | 78400 |
| 2021-11-22 | 25.88 | $25.76 | 45000 |
| 2021-11-19 | 25.89 | $25.84 | 50000 |
| 2021-11-18 | 25.90 | $25.77 | 126700 |
| 2021-11-17 | 25.92 | $25.75 | 48000 |
| 2021-11-16 | 25.93 | $25.69 | 48200 |
| 2021-11-15 | 25.96 | $25.63 | 56400 |
| 2021-11-12 | 25.99 | $25.70 | 34400 |
| 2021-11-11 | 26.01 | $25.97 | 52300 |
| 2021-11-10 | 26.01 | $26.02 | 42900 |
| 2021-11-09 | 26.00 | $26.21 | 68400 |
| 2021-11-08 | 25.98 | $26.19 | 22000 |
| 2021-11-05 | 25.95 | $26.19 | 46700 |
| 2021-11-04 | 25.92 | $26.19 | 41500 |
| 2021-11-03 | 25.89 | $26.01 | 27400 |
| 2021-11-02 | 25.88 | $25.93 | 63800 |
| 2021-11-01 | 25.87 | $25.90 | 34800 |
| 2021-10-29 | 25.86 | $25.85 | 72800 |
| 2021-10-28 | 25.86 | $25.94 | 17500 |
| 2021-10-27 | 25.85 | $25.92 | 50700 |
| 2021-10-26 | 25.84 | $25.90 | 32200 |
| 2021-10-25 | 25.84 | $25.86 | 50900 |
| 2021-10-22 | 25.84 | $25.84 | 52000 |
| 2021-10-21 | 25.84 | $25.80 | 55400 |
| 2021-10-20 | 25.85 | $25.84 | 41300 |
| 2021-10-19 | 25.85 | $25.75 | 59300 |
| 2021-10-18 | 25.87 | $25.81 | 195900 |
| 2021-10-15 | 25.88 | $25.96 | 54300 |
| 2021-10-14 | 25.88 | $26.08 | 25400 |
| 2021-10-13 | 25.86 | $25.95 | 63700 |
| 2021-10-12 | 25.86 | $25.86 | 33200 |
| 2021-10-11 | 25.87 | $25.72 | 17000 |
| 2021-10-08 | 25.89 | $25.65 | 54600 |
| 2021-10-07 | 25.93 | $25.71 | 102000 |
| 2021-10-06 | 25.96 | $25.74 | 68300 |
| 2021-10-05 | 25.98 | $25.72 | 44500 |
| 2021-10-04 | 26.02 | $25.76 | 21100 |
| 2021-10-01 | 26.05 | $26.00 | 25000 |
| 2021-09-30 | 26.05 | $25.86 | 90300 |
| 2021-09-29 | 26.08 | $26.06 | 40500 |
| 2021-09-28 | 26.08 | $25.86 | 91800 |
| 2021-09-27 | 26.10 | $26.02 | 52100 |
| 2021-09-24 | 26.11 | $26.08 | 46500 |
| 2021-09-23 | 26.12 | $26.16 | 52800 |
| 2021-09-22 | 26.11 | $26.23 | 40300 |
| 2021-09-21 | 26.10 | $26.14 | 38100 |
| 2021-09-20 | 26.09 | $25.95 | 23300 |
| 2021-09-17 | 26.10 | $26.08 | 19400 |
| 2021-09-16 | 26.10 | $26.15 | 25800 |
| 2021-09-15 | 26.09 | $26.05 | 50800 |
| 2021-09-14 | 26.10 | $26.05 | 20500 |
| 2021-09-13 | 26.10 | $26.12 | 49300 |
| 2021-09-10 | 26.09 | $26.14 | 60800 |
| 2021-09-09 | 26.08 | $26.10 | 54200 |
| 2021-09-08 | 26.08 | $26.15 | 37200 |
| 2021-09-07 | 26.07 | $26.15 | 30200 |
| 2021-09-03 | 26.06 | $26.17 | 25600 |
| 2021-09-02 | 26.05 | $26.19 | 72200 |
| 2021-09-01 | 26.04 | $26.19 | 30700 |
| 2021-08-31 | 26.02 | $26.05 | 82800 |
| 2021-08-30 | 26.03 | $26.05 | 31200 |
| 2021-08-27 | 26.03 | $26.08 | 45500 |
| 2021-08-26 | 26.03 | $25.94 | 62300 |
| 2021-08-25 | 26.05 | $25.97 | 29600 |
| 2021-08-24 | 26.06 | $25.97 | 27200 |
| 2021-08-23 | 26.07 | $25.99 | 39700 |
| 2021-08-20 | 26.09 | $25.97 | 28500 |
| 2021-08-19 | 26.10 | $25.98 | 43300 |
| 2021-08-18 | 26.12 | $26.02 | 24600 |
| 2021-08-17 | 26.13 | $26.04 | 24900 |
| 2021-08-16 | 26.14 | $26.07 | 16200 |
| 2021-08-13 | 26.14 | $26.07 | 28100 |
| 2021-08-12 | 26.15 | $25.86 | 27600 |
| 2021-08-11 | 26.17 | $26.10 | 22300 |
| 2021-08-10 | 26.18 | $26.07 | 22600 |
| 2021-08-09 | 26.19 | $26.17 | 22500 |
| 2021-08-06 | 26.19 | $26.32 | 28200 |
| 2021-08-05 | 26.17 | $26.30 | 38300 |
| 2021-08-04 | 26.16 | $26.27 | 33200 |
| 2021-08-03 | 26.14 | $26.26 | 40300 |
| 2021-08-02 | 26.13 | $26.24 | 37100 |
| 2021-07-30 | 26.13 | $26.25 | 45100 |
| 2021-07-29 | 26.12 | $26.23 | 17700 |
| 2021-07-28 | 26.11 | $26.15 | 36000 |
| 2021-07-27 | 26.11 | $26.04 | 33200 |
| 2021-07-26 | 26.12 | $26.08 | 29400 |
| 2021-07-23 | 26.12 | $26.04 | 37100 |
| 2021-07-22 | 26.13 | $26.06 | 61800 |
| 2021-07-21 | 26.14 | $26.02 | 36400 |
| 2021-07-20 | 26.15 | $25.91 | 68600 |
| 2021-07-19 | 26.18 | $26.06 | 11800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.30
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.20
Average
19.91
Maximum
26.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.30 | $16.30 | 19018 |
| 2026-07-15 | 16.30 | $16.35 | 32000 |
| 2026-07-14 | 16.30 | $16.30 | 70366 |
| 2026-07-13 | 16.30 | $16.22 | 63500 |
| 2026-07-10 | 16.32 | $16.28 | 18605 |
| 2026-07-09 | 16.33 | $16.32 | 20224 |
| 2026-07-08 | 16.34 | $16.29 | 16625 |
| 2026-07-07 | 16.35 | $16.44 | 34412 |
| 2026-07-06 | 16.33 | $16.51 | 29244 |
| 2026-07-02 | 16.30 | $16.45 | 22900 |
| 2026-07-01 | 16.27 | $16.45 | 37500 |
| 2026-06-30 | 16.24 | $16.41 | 165800 |
| 2026-06-29 | 16.22 | $16.27 | 57300 |
| 2026-06-26 | 16.22 | $16.26 | 24701 |
| 2026-06-25 | 16.22 | $16.29 | 114900 |
| 2026-06-24 | 16.22 | $16.12 | 30235 |
| 2026-06-23 | 16.25 | $16.18 | 42000 |
| 2026-06-22 | 16.28 | $16.29 | 30500 |
| 2026-06-18 | 16.29 | $16.48 | 45416 |
| 2026-06-17 | 16.26 | $16.36 | 47200 |
| 2026-06-16 | 16.25 | $16.40 | 42117 |
| 2026-06-15 | 16.23 | $16.40 | 24300 |
| 2026-06-12 | 16.21 | $16.34 | 26645 |
| 2026-06-11 | 16.20 | $16.31 | 20129 |
| 2026-06-10 | 16.20 | $16.27 | 56100 |
| 2026-06-09 | 16.20 | $16.25 | 24018 |
| 2026-06-08 | 16.22 | $16.26 | 68141 |
| 2026-06-05 | 16.23 | $16.25 | 44600 |
| 2026-06-04 | 16.25 | $16.30 | 20017 |
| 2026-06-03 | 16.26 | $16.31 | 54845 |
| 2026-06-02 | 16.27 | $16.33 | 109400 |
| 2026-06-01 | 16.28 | $16.28 | 51937 |
| 2026-05-29 | 16.30 | $16.30 | 98284 |
| 2026-05-28 | 16.33 | $16.29 | 25700 |
| 2026-05-27 | 16.36 | $16.26 | 25800 |
| 2026-05-26 | 16.41 | $16.30 | 23815 |
| 2026-05-22 | 16.45 | $16.24 | 26134 |
| 2026-05-21 | 16.52 | $16.24 | 40700 |
| 2026-05-20 | 16.59 | $16.38 | 34510 |
| 2026-05-19 | 16.65 | $16.32 | 26632 |
| 2026-05-18 | 16.74 | $16.52 | 22600 |
| 2026-05-15 | 16.79 | $16.44 | 31134 |
| 2026-05-14 | 16.88 | $16.88 | 24209 |
| 2026-05-13 | 16.88 | $16.84 | 12000 |
| 2026-05-12 | 16.89 | $16.90 | 18600 |
| 2026-05-11 | 16.89 | $17.00 | 31309 |
| 2026-05-08 | 16.87 | $16.97 | 31300 |
| 2026-05-07 | 16.86 | $16.80 | 32600 |
| 2026-05-06 | 16.87 | $16.86 | 30100 |
| 2026-05-05 | 16.88 | $16.84 | 21800 |
| 2026-05-04 | 16.89 | $16.92 | 25800 |
| 2026-05-01 | 16.89 | $16.90 | 28900 |
| 2026-04-30 | 16.90 | $16.85 | 30800 |
| 2026-04-29 | 16.91 | $16.74 | 28232 |
| 2026-04-28 | 16.95 | $16.91 | 20200 |
| 2026-04-27 | 16.96 | $17.01 | 13149 |
| 2026-04-24 | 16.95 | $17.05 | 19544 |
| 2026-04-23 | 16.93 | $16.98 | 15400 |
| 2026-04-22 | 16.93 | $17.02 | 10100 |
| 2026-04-21 | 16.91 | $17.04 | 22500 |
| 2026-04-20 | 16.89 | $17.07 | 30000 |
| 2026-04-17 | 16.86 | $17.01 | 12800 |
| 2026-04-16 | 16.83 | $16.96 | 22300 |
| 2026-04-15 | 16.82 | $17.06 | 56100 |
| 2026-04-14 | 16.78 | $17.05 | 14132 |
| 2026-04-13 | 16.74 | $16.99 | 34117 |
| 2026-04-10 | 16.70 | $16.93 | 19500 |
| 2026-04-09 | 16.67 | $16.91 | 31200 |
| 2026-04-08 | 16.64 | $16.92 | 50700 |
| 2026-04-07 | 16.61 | $16.59 | 40000 |
| 2026-04-06 | 16.64 | $16.63 | 18600 |
| 2026-04-02 | 16.67 | $16.69 | 28400 |
| 2026-04-01 | 16.70 | $16.50 | 59300 |
| 2026-03-31 | 16.77 | $16.29 | 153500 |
| 2026-03-30 | 16.89 | $16.68 | 28500 |
| 2026-03-27 | 16.96 | $16.80 | 23900 |
| 2026-03-26 | 17.01 | $16.89 | 35100 |
| 2026-03-25 | 17.05 | $17.08 | 10600 |
| 2026-03-24 | 17.06 | $17.00 | 14000 |
| 2026-03-23 | 17.09 | $17.06 | 21000 |
| 2026-03-20 | 17.12 | $17.13 | 23400 |
| 2026-03-19 | 17.13 | $17.28 | 23200 |
| 2026-03-18 | 17.11 | $17.31 | 106300 |
| 2026-03-17 | 17.08 | $17.16 | 30100 |
| 2026-03-16 | 17.09 | $17.12 | 35000 |
| 2026-03-13 | 17.10 | $17.02 | 67100 |
| 2026-03-12 | 17.14 | $16.96 | 51400 |
| 2026-03-11 | 17.19 | $17.06 | 12300 |
| 2026-03-10 | 17.24 | $17.13 | 15500 |
| 2026-03-09 | 17.27 | $17.11 | 47200 |
| 2026-03-06 | 17.32 | $17.23 | 51900 |
| 2026-03-05 | 17.36 | $17.28 | 17700 |
| 2026-03-04 | 17.38 | $17.35 | 17600 |
| 2026-03-03 | 17.40 | $17.36 | 22300 |
| 2026-03-02 | 17.42 | $17.41 | 32300 |
| 2026-02-27 | 17.43 | $17.30 | 87600 |
| 2026-02-26 | 17.47 | $17.40 | 14400 |
| 2026-02-25 | 17.49 | $17.42 | 15600 |
| 2026-02-24 | 17.51 | $17.40 | 21700 |
| 2026-02-23 | 17.54 | $17.37 | 21500 |
| 2026-02-20 | 17.59 | $17.48 | 15300 |
| 2026-02-19 | 17.61 | $17.50 | 27700 |
| 2026-02-18 | 17.64 | $17.55 | 22900 |
| 2026-02-17 | 17.66 | $17.61 | 40700 |
| 2026-02-13 | 17.67 | $17.51 | 30000 |
| 2026-02-12 | 17.70 | $17.68 | 27500 |
| 2026-02-11 | 17.70 | $17.69 | 14200 |
| 2026-02-10 | 17.70 | $17.66 | 13500 |
| 2026-02-09 | 17.71 | $17.67 | 55300 |
| 2026-02-06 | 17.72 | $17.55 | 49500 |
| 2026-02-05 | 17.75 | $17.49 | 19100 |
| 2026-02-04 | 17.80 | $17.58 | 15400 |
| 2026-02-03 | 17.83 | $17.66 | 31200 |
| 2026-02-02 | 17.86 | $17.85 | 18800 |
| 2026-01-30 | 17.85 | $17.85 | 29000 |
| 2026-01-29 | 17.83 | $17.82 | 46300 |
| 2026-01-28 | 17.82 | $17.84 | 19800 |
| 2026-01-27 | 17.81 | $17.89 | 39400 |
| 2026-01-26 | 17.78 | $17.89 | 22700 |
| 2026-01-23 | 17.74 | $17.84 | 37400 |
| 2026-01-22 | 17.71 | $17.78 | 47200 |
| 2026-01-21 | 17.69 | $17.65 | 11300 |
| 2026-01-20 | 17.69 | $17.58 | 70100 |
| 2026-01-16 | 17.70 | $17.71 | 42200 |
| 2026-01-15 | 17.69 | $17.81 | 40600 |
| 2026-01-14 | 17.65 | $17.76 | 20500 |
| 2026-01-13 | 17.62 | $17.81 | 85700 |
| 2026-01-12 | 17.57 | $17.79 | 27500 |
| 2026-01-09 | 17.52 | $17.78 | 34600 |
| 2026-01-08 | 17.47 | $17.69 | 58900 |
| 2026-01-07 | 17.42 | $17.63 | 14400 |
| 2026-01-06 | 17.38 | $17.62 | 33600 |
| 2026-01-05 | 17.33 | $17.65 | 84600 |
| 2026-01-02 | 17.27 | $17.49 | 41800 |
| 2025-12-31 | 17.24 | $17.25 | 66200 |
| 2025-12-30 | 17.25 | $17.24 | 64600 |
| 2025-12-29 | 17.26 | $17.25 | 41500 |
| 2025-12-26 | 17.28 | $17.27 | 34800 |
| 2025-12-24 | 17.29 | $17.26 | 13800 |
| 2025-12-23 | 17.31 | $17.35 | 106400 |
| 2025-12-22 | 17.31 | $17.40 | 55000 |
| 2025-12-19 | 17.31 | $17.44 | 106000 |
| 2025-12-18 | 17.30 | $17.42 | 171300 |
| 2025-12-17 | 17.29 | $17.43 | 89600 |
| 2025-12-16 | 17.27 | $17.44 | 33400 |
| 2025-12-15 | 17.25 | $17.41 | 50700 |
| 2025-12-12 | 17.24 | $17.38 | 47900 |
| 2025-12-11 | 17.24 | $17.47 | 31300 |
| 2025-12-10 | 17.21 | $17.42 | 87900 |
| 2025-12-09 | 17.19 | $17.40 | 92000 |
| 2025-12-08 | 17.18 | $17.25 | 36500 |
| 2025-12-05 | 17.19 | $17.24 | 73200 |
| 2025-12-04 | 17.22 | $17.23 | 64100 |
| 2025-12-03 | 17.25 | $17.35 | 23200 |
| 2025-12-02 | 17.26 | $17.24 | 53500 |
| 2025-12-01 | 17.29 | $17.27 | 41300 |
| 2025-11-28 | 17.33 | $17.36 | 11300 |
| 2025-11-26 | 17.36 | $17.44 | 49800 |
| 2025-11-25 | 17.37 | $17.39 | 28500 |
| 2025-11-24 | 17.41 | $17.36 | 23200 |
| 2025-11-21 | 17.45 | $17.25 | 30800 |
| 2025-11-20 | 17.53 | $17.18 | 53500 |
| 2025-11-19 | 17.63 | $17.25 | 19900 |
| 2025-11-18 | 17.74 | $17.27 | 27200 |
| 2025-11-17 | 17.86 | $17.35 | 45700 |
| 2025-11-14 | 17.99 | $17.50 | 25300 |
| 2025-11-13 | 18.10 | $17.76 | 36200 |
| 2025-11-12 | 18.18 | $18.13 | 30200 |
| 2025-11-11 | 18.20 | $18.27 | 25500 |
| 2025-11-10 | 18.18 | $18.20 | 23000 |
| 2025-11-07 | 18.18 | $18.12 | 30600 |
| 2025-11-06 | 18.20 | $18.10 | 27800 |
| 2025-11-05 | 18.23 | $18.10 | 38000 |
| 2025-11-04 | 18.26 | $18.02 | 29100 |
| 2025-11-03 | 18.31 | $18.10 | 20900 |
| 2025-10-31 | 18.35 | $18.13 | 39700 |
| 2025-10-30 | 18.39 | $18.26 | 31100 |
| 2025-10-29 | 18.41 | $18.46 | 30600 |
| 2025-10-28 | 18.40 | $18.60 | 41100 |
| 2025-10-27 | 18.35 | $18.50 | 27000 |
| 2025-10-24 | 18.31 | $18.51 | 16000 |
| 2025-10-23 | 18.26 | $18.44 | 51500 |
| 2025-10-22 | 18.23 | $18.33 | 36100 |
| 2025-10-21 | 18.20 | $18.32 | 34100 |
| 2025-10-20 | 18.18 | $18.21 | 19700 |
| 2025-10-17 | 18.18 | $18.10 | 20400 |
| 2025-10-16 | 18.20 | $18.12 | 17500 |
| 2025-10-15 | 18.22 | $18.14 | 16200 |
| 2025-10-14 | 18.24 | $18.06 | 14000 |
| 2025-10-13 | 18.27 | $18.06 | 19100 |
| 2025-10-10 | 18.32 | $18.03 | 23900 |
| 2025-10-09 | 18.38 | $18.14 | 15900 |
| 2025-10-08 | 18.42 | $18.34 | 16300 |
| 2025-10-07 | 18.43 | $18.33 | 8700 |
| 2025-10-06 | 18.44 | $18.35 | 12000 |
| 2025-10-03 | 18.44 | $18.37 | 11700 |
| 2025-10-02 | 18.45 | $18.40 | 11700 |
| 2025-10-01 | 18.45 | $18.45 | 23800 |
| 2025-09-30 | 18.43 | $18.10 | 43700 |
| 2025-09-29 | 18.49 | $18.22 | 24700 |
| 2025-09-26 | 18.53 | $18.33 | 13700 |
| 2025-09-25 | 18.55 | $18.33 | 42100 |
| 2025-09-24 | 18.57 | $18.42 | 21500 |
| 2025-09-23 | 18.58 | $18.45 | 13300 |
| 2025-09-22 | 18.58 | $18.51 | 19400 |
| 2025-09-19 | 18.57 | $18.56 | 16700 |
| 2025-09-18 | 18.54 | $18.52 | 19400 |
| 2025-09-17 | 18.51 | $18.59 | 23600 |
| 2025-09-16 | 18.47 | $18.64 | 22000 |
| 2025-09-15 | 18.41 | $18.64 | 20700 |
| 2025-09-12 | 18.33 | $18.58 | 15500 |
| 2025-09-11 | 18.25 | $18.49 | 20600 |
| 2025-09-10 | 18.18 | $18.37 | 50000 |
| 2025-09-09 | 18.13 | $18.30 | 22800 |
| 2025-09-08 | 18.07 | $18.32 | 36300 |
| 2025-09-05 | 18.01 | $18.21 | 19600 |
| 2025-09-04 | 17.95 | $17.99 | 17300 |
| 2025-09-03 | 17.94 | $17.89 | 11800 |
| 2025-09-02 | 17.94 | $17.73 | 22300 |
| 2025-08-29 | 17.97 | $17.75 | 58700 |
| 2025-08-28 | 18.01 | $17.99 | 33500 |
| 2025-08-27 | 18.00 | $17.93 | 21200 |
| 2025-08-26 | 18.00 | $17.99 | 23400 |
| 2025-08-25 | 17.98 | $18.00 | 21400 |
| 2025-08-22 | 17.97 | $18.06 | 20900 |
| 2025-08-21 | 17.93 | $17.87 | 18200 |
| 2025-08-20 | 17.93 | $17.98 | 12500 |
| 2025-08-19 | 17.90 | $17.97 | 28000 |
| 2025-08-18 | 17.88 | $17.79 | 29900 |
| 2025-08-15 | 17.88 | $17.63 | 35000 |
| 2025-08-14 | 17.92 | $17.95 | 28500 |
| 2025-08-13 | 17.90 | $18.02 | 30000 |
| 2025-08-12 | 17.85 | $17.94 | 32300 |
| 2025-08-11 | 17.82 | $17.75 | 16900 |
| 2025-08-08 | 17.82 | $17.74 | 28400 |
| 2025-08-07 | 17.82 | $17.69 | 18900 |
| 2025-08-06 | 17.84 | $17.78 | 25600 |
| 2025-08-05 | 17.83 | $17.96 | 32000 |
| 2025-08-04 | 17.78 | $18.06 | 40400 |
| 2025-08-01 | 17.71 | $17.81 | 27600 |
| 2025-07-31 | 17.67 | $17.80 | 56900 |
| 2025-07-30 | 17.64 | $17.53 | 13900 |
| 2025-07-29 | 17.65 | $17.62 | 18200 |
| 2025-07-28 | 17.64 | $17.49 | 20900 |
| 2025-07-25 | 17.66 | $17.49 | 23400 |
| 2025-07-24 | 17.68 | $17.51 | 21600 |
| 2025-07-23 | 17.70 | $17.56 | 19400 |
| 2025-07-22 | 17.71 | $17.63 | 24600 |
| 2025-07-21 | 17.71 | $17.67 | 35100 |
| 2025-07-18 | 17.70 | $17.66 | 28000 |
| 2025-07-17 | 17.69 | $17.74 | 111000 |
| 2025-07-16 | 17.66 | $17.47 | 34000 |
| 2025-07-15 | 17.67 | $17.55 | 21800 |
| 2025-07-14 | 17.68 | $17.77 | 26800 |
| 2025-07-11 | 17.63 | $17.85 | 142900 |
| 2025-07-10 | 17.57 | $17.95 | 34600 |
| 2025-07-09 | 17.46 | $17.70 | 28100 |
| 2025-07-08 | 17.40 | $17.58 | 20000 |
| 2025-07-07 | 17.34 | $17.51 | 27300 |
| 2025-07-03 | 17.30 | $17.56 | 20300 |
| 2025-07-02 | 17.23 | $17.49 | 30500 |
| 2025-07-01 | 17.17 | $17.27 | 98500 |
| 2025-06-30 | 17.15 | $17.15 | 116200 |
| 2025-06-27 | 17.14 | $17.34 | 39700 |
| 2025-06-26 | 17.10 | $17.39 | 14900 |
| 2025-06-25 | 17.03 | $17.28 | 25900 |
| 2025-06-24 | 16.99 | $17.32 | 37500 |
| 2025-06-23 | 16.92 | $17.07 | 75300 |
| 2025-06-20 | 16.90 | $16.94 | 39800 |
| 2025-06-18 | 16.90 | $16.85 | 32500 |
| 2025-06-17 | 16.92 | $16.79 | 53500 |
| 2025-06-16 | 16.96 | $16.75 | 57600 |
| 2025-06-13 | 17.01 | $16.92 | 49800 |
| 2025-06-12 | 17.03 | $17.09 | 30800 |
| 2025-06-11 | 17.03 | $17.11 | 31500 |
| 2025-06-10 | 17.02 | $17.17 | 27700 |
| 2025-06-09 | 16.99 | $17.14 | 31800 |
| 2025-06-06 | 16.97 | $17.06 | 35600 |
| 2025-06-05 | 16.96 | $17.19 | 45300 |
| 2025-06-04 | 16.92 | $17.09 | 41100 |
| 2025-06-03 | 16.90 | $16.96 | 28400 |
| 2025-06-02 | 16.90 | $16.94 | 28800 |
| 2025-05-30 | 16.91 | $16.98 | 117300 |
| 2025-05-29 | 16.91 | $16.90 | 28100 |
| 2025-05-28 | 16.94 | $16.90 | 27500 |
| 2025-05-27 | 16.96 | $17.00 | 35600 |
| 2025-05-23 | 16.97 | $16.87 | 22400 |
| 2025-05-22 | 17.01 | $16.83 | 31400 |
| 2025-05-21 | 17.06 | $16.76 | 40200 |
| 2025-05-20 | 17.14 | $17.17 | 31400 |
| 2025-05-19 | 17.14 | $17.14 | 38700 |
| 2025-05-16 | 17.16 | $17.10 | 53400 |
| 2025-05-15 | 17.18 | $17.07 | 43600 |
| 2025-05-14 | 17.22 | $17.24 | 44900 |
| 2025-05-13 | 17.22 | $17.34 | 20300 |
| 2025-05-12 | 17.21 | $17.32 | 27100 |
| 2025-05-09 | 17.19 | $17.37 | 34100 |
| 2025-05-08 | 17.17 | $17.29 | 30900 |
| 2025-05-07 | 17.16 | $17.35 | 23000 |
| 2025-05-06 | 17.13 | $17.25 | 29000 |
| 2025-05-05 | 17.12 | $17.13 | 23200 |
| 2025-05-02 | 17.14 | $17.21 | 29300 |
| 2025-05-01 | 17.15 | $17.19 | 39100 |
| 2025-04-30 | 17.16 | $17.24 | 38700 |
| 2025-04-29 | 17.16 | $17.36 | 27900 |
| 2025-04-28 | 17.14 | $17.40 | 33400 |
| 2025-04-25 | 17.11 | $17.45 | 11400 |
| 2025-04-24 | 17.07 | $17.48 | 24300 |
| 2025-04-23 | 17.01 | $17.36 | 107100 |
| 2025-04-22 | 16.97 | $17.14 | 48000 |
| 2025-04-21 | 16.98 | $16.98 | 46300 |
| 2025-04-17 | 17.02 | $17.06 | 22100 |
| 2025-04-16 | 17.05 | $17.07 | 71900 |
| 2025-04-15 | 17.08 | $17.00 | 160200 |
| 2025-04-14 | 17.14 | $17.01 | 45400 |
| 2025-04-11 | 17.21 | $17.01 | 98700 |
| 2025-04-10 | 17.29 | $17.13 | 36400 |
| 2025-04-09 | 17.36 | $17.57 | 45400 |
| 2025-04-08 | 17.36 | $17.15 | 60200 |
| 2025-04-07 | 17.44 | $17.11 | 47000 |
| 2025-04-04 | 17.54 | $17.41 | 45000 |
| 2025-04-03 | 17.60 | $17.40 | 72600 |
| 2025-04-02 | 17.67 | $17.59 | 31000 |
| 2025-04-01 | 17.72 | $17.54 | 44800 |
| 2025-03-31 | 17.78 | $17.49 | 173300 |
| 2025-03-28 | 17.87 | $17.63 | 45400 |
| 2025-03-27 | 17.94 | $17.80 | 20800 |
| 2025-03-26 | 17.99 | $17.81 | 22200 |
| 2025-03-25 | 18.04 | $18.06 | 23800 |
| 2025-03-24 | 18.05 | $18.03 | 31900 |
| 2025-03-21 | 18.07 | $18.06 | 51200 |
| 2025-03-20 | 18.09 | $18.13 | 17900 |
| 2025-03-19 | 18.10 | $18.18 | 28000 |
| 2025-03-18 | 18.10 | $18.15 | 18400 |
| 2025-03-17 | 18.10 | $18.23 | 17400 |
| 2025-03-14 | 18.09 | $18.08 | 20200 |
| 2025-03-13 | 18.11 | $18.03 | 24300 |
| 2025-03-12 | 18.15 | $17.96 | 25000 |
| 2025-03-11 | 18.21 | $17.83 | 23700 |
| 2025-03-10 | 18.30 | $17.95 | 21200 |
| 2025-03-07 | 18.39 | $18.17 | 23300 |
| 2025-03-06 | 18.44 | $18.33 | 21400 |
| 2025-03-05 | 18.47 | $18.46 | 15800 |
| 2025-03-04 | 18.47 | $18.47 | 19800 |
| 2025-03-03 | 18.48 | $18.63 | 17900 |
| 2025-02-28 | 18.45 | $18.59 | 23100 |
| 2025-02-27 | 18.42 | $18.60 | 12600 |
| 2025-02-26 | 18.39 | $18.58 | 18900 |
| 2025-02-25 | 18.36 | $18.62 | 42800 |
| 2025-02-24 | 18.32 | $18.26 | 22700 |
| 2025-02-21 | 18.35 | $18.16 | 27000 |
| 2025-02-20 | 18.40 | $18.11 | 35000 |
| 2025-02-19 | 18.47 | $18.11 | 36900 |
| 2025-02-18 | 18.56 | $18.24 | 39600 |
| 2025-02-14 | 18.63 | $18.54 | 19600 |
| 2025-02-13 | 18.65 | $18.70 | 15700 |
| 2025-02-12 | 18.63 | $18.48 | 25900 |
| 2025-02-11 | 18.67 | $18.71 | 23000 |
| 2025-02-10 | 18.66 | $18.67 | 21500 |
| 2025-02-07 | 18.65 | $18.63 | 13300 |
| 2025-02-06 | 18.65 | $18.73 | 27600 |
| 2025-02-05 | 18.64 | $18.74 | 14400 |
| 2025-02-04 | 18.61 | $18.47 | 23900 |
| 2025-02-03 | 18.65 | $18.39 | 18800 |
| 2025-01-31 | 18.70 | $18.66 | 34500 |
| 2025-01-30 | 18.70 | $18.89 | 17700 |
| 2025-01-29 | 18.66 | $18.80 | 27300 |
| 2025-01-28 | 18.63 | $19.05 | 18900 |
| 2025-01-27 | 18.54 | $19.20 | 42100 |
| 2025-01-24 | 18.40 | $18.80 | 31600 |
| 2025-01-23 | 18.33 | $18.71 | 32500 |
| 2025-01-22 | 18.26 | $18.84 | 10000 |
| 2025-01-21 | 18.16 | $18.82 | 46100 |
| 2025-01-17 | 18.05 | $18.38 | 32200 |
| 2025-01-16 | 18.01 | $18.37 | 71300 |
| 2025-01-15 | 17.98 | $18.33 | 49900 |
| 2025-01-14 | 17.94 | $17.74 | 49200 |
| 2025-01-13 | 18.03 | $17.58 | 91300 |
| 2025-01-10 | 18.17 | $17.77 | 62200 |
| 2025-01-08 | 18.29 | $18.25 | 31900 |
| 2025-01-07 | 18.33 | $18.41 | 29300 |
| 2025-01-06 | 18.35 | $18.84 | 32500 |
| 2025-01-03 | 18.28 | $18.93 | 33800 |
| 2025-01-02 | 18.18 | $18.80 | 24800 |
| 2024-12-31 | 18.10 | $18.53 | 341100 |
| 2024-12-30 | 18.06 | $18.20 | 154700 |
| 2024-12-27 | 18.09 | $17.91 | 87000 |
| 2024-12-26 | 18.19 | $18.04 | 45000 |
| 2024-12-24 | 18.28 | $18.20 | 19900 |
| 2024-12-23 | 18.35 | $18.30 | 29700 |
| 2024-12-20 | 18.42 | $18.51 | 36100 |
| 2024-12-19 | 18.45 | $18.47 | 91600 |
| 2024-12-18 | 18.50 | $18.43 | 100900 |
| 2024-12-17 | 18.57 | $18.53 | 138600 |
| 2024-12-16 | 18.64 | $18.32 | 87900 |
| 2024-12-13 | 18.76 | $18.47 | 55400 |
| 2024-12-12 | 18.87 | $18.68 | 38300 |
| 2024-12-11 | 18.96 | $18.87 | 46500 |
| 2024-12-10 | 19.02 | $18.87 | 40600 |
| 2024-12-09 | 19.10 | $18.95 | 38300 |
| 2024-12-06 | 19.18 | $19.14 | 39200 |
| 2024-12-05 | 19.23 | $19.25 | 32500 |
| 2024-12-04 | 19.26 | $19.22 | 21400 |
| 2024-12-03 | 19.31 | $19.22 | 29900 |
| 2024-12-02 | 19.37 | $19.44 | 44800 |
| 2024-11-29 | 19.40 | $19.72 | 64900 |
| 2024-11-27 | 19.37 | $19.34 | 27100 |
| 2024-11-26 | 19.42 | $19.29 | 16000 |
| 2024-11-25 | 19.49 | $19.61 | 21400 |
| 2024-11-22 | 19.51 | $19.41 | 21000 |
| 2024-11-21 | 19.58 | $19.47 | 26000 |
| 2024-11-20 | 19.64 | $19.28 | 28500 |
| 2024-11-19 | 19.76 | $19.36 | 36900 |
| 2024-11-18 | 19.88 | $19.58 | 59000 |
| 2024-11-15 | 19.98 | $19.54 | 57500 |
| 2024-11-14 | 20.10 | $19.90 | 32500 |
| 2024-11-13 | 20.16 | $19.92 | 47200 |
| 2024-11-12 | 20.24 | $20.08 | 65900 |
| 2024-11-11 | 20.29 | $20.31 | 25100 |
| 2024-11-08 | 20.30 | $20.55 | 21700 |
| 2024-11-07 | 20.27 | $20.34 | 24200 |
| 2024-11-06 | 20.28 | $20.23 | 21100 |
| 2024-11-05 | 20.31 | $20.55 | 27700 |
| 2024-11-04 | 20.28 | $20.21 | 19000 |
| 2024-11-01 | 20.32 | $19.91 | 19500 |
| 2024-10-31 | 20.43 | $20.21 | 24500 |
| 2024-10-30 | 20.49 | $20.16 | 12500 |
| 2024-10-29 | 20.58 | $20.32 | 21100 |
| 2024-10-28 | 20.65 | $20.42 | 19600 |
| 2024-10-25 | 20.71 | $20.43 | 20100 |
| 2024-10-24 | 20.77 | $20.38 | 22200 |
| 2024-10-23 | 20.86 | $20.43 | 32000 |
| 2024-10-22 | 20.95 | $20.70 | 18500 |
| 2024-10-21 | 20.99 | $20.73 | 22500 |
| 2024-10-18 | 21.04 | $21.05 | 20700 |
| 2024-10-17 | 21.03 | $21.04 | 33400 |
| 2024-10-16 | 21.02 | $21.06 | 82500 |
| 2024-10-15 | 21.00 | $21.06 | 32400 |
| 2024-10-14 | 20.97 | $20.90 | 17200 |
| 2024-10-11 | 20.98 | $20.87 | 18000 |
| 2024-10-10 | 20.99 | $20.64 | 10500 |
| 2024-10-09 | 21.05 | $20.67 | 16500 |
| 2024-10-08 | 21.12 | $20.68 | 23700 |
| 2024-10-07 | 21.19 | $20.64 | 34700 |
| 2024-10-04 | 21.28 | $20.80 | 38100 |
| 2024-10-03 | 21.35 | $21.00 | 28900 |
| 2024-10-02 | 21.39 | $21.05 | 30000 |
| 2024-10-01 | 21.43 | $21.00 | 48500 |
| 2024-09-30 | 21.47 | $21.11 | 51900 |
| 2024-09-27 | 21.50 | $21.22 | 56400 |
| 2024-09-26 | 21.51 | $21.31 | 14200 |
| 2024-09-25 | 21.50 | $21.41 | 17400 |
| 2024-09-24 | 21.46 | $21.44 | 36800 |
| 2024-09-23 | 21.40 | $21.46 | 26000 |
| 2024-09-20 | 21.33 | $21.49 | 29800 |
| 2024-09-19 | 21.24 | $21.51 | 16300 |
| 2024-09-18 | 21.13 | $21.42 | 20300 |
| 2024-09-17 | 21.01 | $21.37 | 39500 |
| 2024-09-16 | 20.88 | $21.29 | 30700 |
| 2024-09-13 | 20.75 | $21.01 | 23400 |
| 2024-09-12 | 20.66 | $20.89 | 18800 |
| 2024-09-11 | 20.57 | $20.83 | 34500 |
| 2024-09-10 | 20.48 | $20.71 | 29400 |
| 2024-09-09 | 20.40 | $20.60 | 46300 |
| 2024-09-06 | 20.33 | $20.44 | 30200 |
| 2024-09-05 | 20.27 | $20.43 | 27600 |
| 2024-09-04 | 20.21 | $20.41 | 20100 |
| 2024-09-03 | 20.15 | $20.15 | 28200 |
| 2024-08-30 | 20.12 | $20.07 | 93800 |
| 2024-08-29 | 20.11 | $20.34 | 23400 |
| 2024-08-28 | 20.04 | $20.26 | 34600 |
| 2024-08-27 | 19.97 | $20.25 | 46800 |
| 2024-08-26 | 19.89 | $20.18 | 58900 |
| 2024-08-23 | 19.82 | $19.94 | 30500 |
| 2024-08-22 | 19.78 | $19.78 | 14300 |
| 2024-08-21 | 19.77 | $19.83 | 23400 |
| 2024-08-20 | 19.74 | $19.75 | 25000 |
| 2024-08-19 | 19.73 | $19.70 | 16900 |
| 2024-08-16 | 19.73 | $19.71 | 25500 |
| 2024-08-15 | 19.72 | $19.62 | 24000 |
| 2024-08-14 | 19.73 | $19.99 | 15500 |
| 2024-08-13 | 19.66 | $19.80 | 16100 |
| 2024-08-12 | 19.62 | $19.52 | 9700 |
| 2024-08-09 | 19.64 | $19.70 | 14100 |
| 2024-08-08 | 19.62 | $19.75 | 13100 |
| 2024-08-07 | 19.58 | $19.68 | 15100 |
| 2024-08-06 | 19.55 | $19.68 | 25300 |
| 2024-08-05 | 19.52 | $19.46 | 37800 |
| 2024-08-02 | 19.53 | $19.64 | 18000 |
| 2024-08-01 | 19.51 | $19.55 | 30600 |
| 2024-07-31 | 19.49 | $19.36 | 17200 |
| 2024-07-30 | 19.52 | $19.29 | 62900 |
| 2024-07-29 | 19.56 | $19.29 | 98700 |
| 2024-07-26 | 19.61 | $19.57 | 16100 |
| 2024-07-25 | 19.61 | $19.40 | 19400 |
| 2024-07-24 | 19.65 | $19.35 | 27200 |
| 2024-07-23 | 19.69 | $19.62 | 28800 |
| 2024-07-22 | 19.69 | $19.74 | 13900 |
| 2024-07-19 | 19.67 | $19.76 | 17300 |
| 2024-07-18 | 19.63 | $19.66 | 18500 |
| 2024-07-17 | 19.61 | $19.71 | 12300 |
| 2024-07-16 | 19.58 | $19.81 | 12500 |
| 2024-07-15 | 19.52 | $19.73 | 24500 |
| 2024-07-12 | 19.46 | $19.73 | 24600 |
| 2024-07-11 | 19.39 | $19.66 | 31100 |
| 2024-07-10 | 19.33 | $19.38 | 19600 |
| 2024-07-09 | 19.32 | $19.32 | 23900 |
| 2024-07-08 | 19.32 | $19.41 | 27500 |
| 2024-07-05 | 19.29 | $19.41 | 11200 |
| 2024-07-03 | 19.27 | $19.40 | 24200 |
| 2024-07-02 | 19.24 | $19.23 | 11900 |
| 2024-07-01 | 19.24 | $19.31 | 36500 |
| 2024-06-28 | 19.23 | $19.37 | 26600 |
| 2024-06-27 | 19.20 | $19.33 | 35300 |
| 2024-06-26 | 19.18 | $19.26 | 26200 |
| 2024-06-25 | 19.17 | $19.38 | 25000 |
| 2024-06-24 | 19.13 | $19.20 | 28500 |
| 2024-06-21 | 19.12 | $19.15 | 29600 |
| 2024-06-20 | 19.13 | $19.11 | 33800 |
| 2024-06-18 | 19.14 | $19.24 | 19400 |
| 2024-06-17 | 19.13 | $19.20 | 31000 |
| 2024-06-14 | 19.12 | $19.18 | 8700 |
| 2024-06-13 | 19.12 | $19.28 | 13500 |
| 2024-06-12 | 19.10 | $19.15 | 13400 |
| 2024-06-11 | 19.11 | $19.04 | 8800 |
| 2024-06-10 | 19.13 | $19.12 | 7300 |
| 2024-06-07 | 19.15 | $19.23 | 12000 |
| 2024-06-06 | 19.15 | $19.31 | 17000 |
| 2024-06-05 | 19.12 | $19.31 | 24400 |
| 2024-06-04 | 19.10 | $19.45 | 16600 |
| 2024-06-03 | 19.05 | $19.40 | 33900 |
| 2024-05-31 | 18.99 | $19.04 | 44700 |
| 2024-05-30 | 19.01 | $19.06 | 29700 |
| 2024-05-29 | 19.03 | $18.81 | 29600 |
| 2024-05-28 | 19.10 | $18.96 | 24500 |
| 2024-05-24 | 19.15 | $19.04 | 27700 |
| 2024-05-23 | 19.20 | $18.89 | 41400 |
| 2024-05-22 | 19.29 | $19.27 | 15300 |
| 2024-05-21 | 19.31 | $19.36 | 19900 |
| 2024-05-20 | 19.31 | $19.30 | 20400 |
| 2024-05-17 | 19.34 | $19.31 | 23900 |
| 2024-05-16 | 19.36 | $19.36 | 14400 |
| 2024-05-15 | 19.38 | $19.35 | 44500 |
| 2024-05-14 | 19.40 | $19.22 | 36600 |
| 2024-05-13 | 19.46 | $19.59 | 11800 |
| 2024-05-10 | 19.45 | $19.47 | 13000 |
| 2024-05-09 | 19.46 | $19.41 | 18500 |
| 2024-05-08 | 19.49 | $19.64 | 26100 |
| 2024-05-07 | 19.47 | $19.81 | 19900 |
| 2024-05-06 | 19.42 | $19.74 | 14600 |
| 2024-05-03 | 19.38 | $19.68 | 14800 |
| 2024-05-02 | 19.34 | $19.43 | 21100 |
| 2024-05-01 | 19.35 | $19.48 | 14300 |
| 2024-04-30 | 19.35 | $19.26 | 16800 |
| 2024-04-29 | 19.40 | $19.63 | 10400 |
| 2024-04-26 | 19.39 | $19.57 | 12900 |
| 2024-04-25 | 19.38 | $19.57 | 21100 |
| 2024-04-24 | 19.38 | $19.76 | 12300 |
| 2024-04-23 | 19.34 | $19.82 | 42300 |
| 2024-04-22 | 19.27 | $19.20 | 20100 |
| 2024-04-19 | 19.34 | $19.03 | 18600 |
| 2024-04-18 | 19.45 | $19.05 | 22200 |
| 2024-04-17 | 19.58 | $19.16 | 12400 |
| 2024-04-16 | 19.70 | $19.02 | 36500 |
| 2024-04-15 | 19.88 | $19.01 | 35700 |
| 2024-04-12 | 20.09 | $19.50 | 12200 |
| 2024-04-11 | 20.23 | $19.66 | 47100 |
| 2024-04-10 | 20.36 | $19.98 | 41800 |
| 2024-04-09 | 20.44 | $20.44 | 15700 |
| 2024-04-08 | 20.44 | $20.39 | 16400 |
| 2024-04-05 | 20.45 | $20.46 | 18000 |
| 2024-04-04 | 20.44 | $20.42 | 11800 |
| 2024-04-03 | 20.45 | $20.34 | 20300 |
| 2024-04-02 | 20.47 | $20.30 | 23800 |
| 2024-04-01 | 20.50 | $20.46 | 39100 |
| 2024-03-28 | 20.51 | $20.28 | 25100 |
| 2024-03-27 | 20.55 | $20.49 | 18500 |
| 2024-03-26 | 20.56 | $20.50 | 10900 |
| 2024-03-25 | 20.56 | $20.42 | 13800 |
| 2024-03-22 | 20.58 | $20.65 | 11900 |
| 2024-03-21 | 20.56 | $20.59 | 35400 |
| 2024-03-20 | 20.54 | $20.63 | 14900 |
| 2024-03-19 | 20.52 | $20.50 | 36700 |
| 2024-03-18 | 20.51 | $20.38 | 20200 |
| 2024-03-15 | 20.53 | $20.38 | 21100 |
| 2024-03-14 | 20.55 | $20.41 | 16700 |
| 2024-03-13 | 20.57 | $20.64 | 16800 |
| 2024-03-12 | 20.54 | $20.63 | 14000 |
| 2024-03-11 | 20.51 | $20.55 | 10200 |
| 2024-03-08 | 20.49 | $20.58 | 40400 |
| 2024-03-07 | 20.47 | $20.54 | 28700 |
| 2024-03-06 | 20.44 | $20.45 | 27800 |
| 2024-03-05 | 20.43 | $20.40 | 13300 |
| 2024-03-04 | 20.43 | $20.31 | 19200 |
| 2024-03-01 | 20.44 | $20.36 | 25100 |
| 2024-02-29 | 20.45 | $20.55 | 38400 |
| 2024-02-28 | 20.42 | $20.32 | 5700 |
| 2024-02-27 | 20.43 | $20.32 | 10900 |
| 2024-02-26 | 20.44 | $20.40 | 15200 |
| 2024-02-23 | 20.43 | $20.40 | 25200 |
| 2024-02-22 | 20.43 | $20.16 | 16100 |
| 2024-02-21 | 20.47 | $20.19 | 16500 |
| 2024-02-20 | 20.52 | $20.11 | 46000 |
| 2024-02-16 | 20.58 | $20.16 | 21900 |
| 2024-02-15 | 20.65 | $20.35 | 11300 |
| 2024-02-14 | 20.68 | $20.17 | 22700 |
| 2024-02-13 | 20.76 | $20.52 | 16800 |
| 2024-02-12 | 20.77 | $20.95 | 14500 |
| 2024-02-09 | 20.69 | $20.85 | 26200 |
| 2024-02-08 | 20.62 | $20.69 | 34600 |
| 2024-02-07 | 20.57 | $20.50 | 13500 |
| 2024-02-06 | 20.54 | $20.39 | 34600 |
| 2024-02-05 | 20.54 | $20.33 | 28800 |
| 2024-02-02 | 20.55 | $20.56 | 12500 |
| 2024-02-01 | 20.50 | $20.58 | 19400 |
| 2024-01-31 | 20.45 | $20.64 | 21800 |
| 2024-01-30 | 20.37 | $20.60 | 31200 |
| 2024-01-29 | 20.28 | $20.48 | 20200 |
| 2024-01-26 | 20.20 | $20.46 | 18400 |
| 2024-01-25 | 20.12 | $20.40 | 37100 |
| 2024-01-24 | 20.03 | $20.20 | 16600 |
| 2024-01-23 | 19.96 | $20.10 | 21300 |
| 2024-01-22 | 19.91 | $20.10 | 43000 |
| 2024-01-19 | 19.85 | $20.07 | 58300 |
| 2024-01-18 | 19.78 | $19.88 | 60700 |
| 2024-01-17 | 19.74 | $19.75 | 22300 |
| 2024-01-16 | 19.72 | $19.75 | 32800 |
| 2024-01-12 | 19.70 | $19.80 | 42000 |
| 2024-01-11 | 19.66 | $19.58 | 17300 |
| 2024-01-10 | 19.66 | $19.60 | 11600 |
| 2024-01-09 | 19.66 | $19.58 | 16200 |
| 2024-01-08 | 19.65 | $19.66 | 21400 |
| 2024-01-05 | 19.64 | $19.49 | 31300 |
| 2024-01-04 | 19.65 | $19.42 | 67400 |
| 2024-01-03 | 19.68 | $19.33 | 28000 |
| 2024-01-02 | 19.73 | $19.42 | 20900 |
| 2023-12-29 | 19.77 | $19.34 | 71100 |
| 2023-12-28 | 19.83 | $19.62 | 33800 |
| 2023-12-27 | 19.84 | $19.83 | 29800 |
| 2023-12-26 | 19.80 | $19.70 | 29700 |
| 2023-12-22 | 19.79 | $19.66 | 35800 |
| 2023-12-21 | 19.78 | $19.80 | 33200 |
| 2023-12-20 | 19.74 | $19.79 | 35200 |
| 2023-12-19 | 19.69 | $19.70 | 38900 |
| 2023-12-18 | 19.64 | $19.73 | 35100 |
| 2023-12-15 | 19.59 | $19.81 | 35200 |
| 2023-12-14 | 19.50 | $20.04 | 42700 |
| 2023-12-13 | 19.36 | $19.73 | 32800 |
| 2023-12-12 | 19.25 | $19.26 | 44800 |
| 2023-12-11 | 19.22 | $19.08 | 45600 |
| 2023-12-08 | 19.23 | $19.18 | 20200 |
| 2023-12-07 | 19.21 | $19.34 | 14000 |
| 2023-12-06 | 19.16 | $19.30 | 43500 |
| 2023-12-05 | 19.11 | $19.16 | 21200 |
| 2023-12-04 | 19.07 | $19.16 | 26800 |
| 2023-12-01 | 19.03 | $19.40 | 23100 |
| 2023-11-30 | 18.93 | $19.29 | 59400 |
| 2023-11-29 | 18.83 | $19.15 | 23600 |
| 2023-11-28 | 18.75 | $18.90 | 23600 |
| 2023-11-27 | 18.71 | $18.93 | 35100 |
| 2023-11-24 | 18.66 | $18.60 | 20800 |
| 2023-11-22 | 18.66 | $18.45 | 33900 |
| 2023-11-21 | 18.70 | $18.53 | 61000 |
| 2023-11-20 | 18.73 | $18.71 | 25800 |
| 2023-11-17 | 18.72 | $18.76 | 31600 |
| 2023-11-16 | 18.70 | $18.84 | 13400 |
| 2023-11-15 | 18.66 | $18.81 | 19900 |
| 2023-11-14 | 18.62 | $18.98 | 29100 |
| 2023-11-13 | 18.54 | $18.84 | 20500 |
| 2023-11-10 | 18.47 | $18.66 | 11700 |
| 2023-11-09 | 18.43 | $18.63 | 15000 |
| 2023-11-08 | 18.39 | $18.80 | 14500 |
| 2023-11-07 | 18.31 | $18.71 | 17800 |
| 2023-11-06 | 18.23 | $18.92 | 24600 |
| 2023-11-03 | 18.10 | $18.98 | 34200 |
| 2023-11-02 | 17.94 | $18.58 | 27000 |
| 2023-11-01 | 17.83 | $18.17 | 14700 |
| 2023-10-31 | 17.80 | $17.90 | 68300 |
| 2023-10-30 | 17.81 | $17.72 | 39700 |
| 2023-10-27 | 17.88 | $17.97 | 25300 |
| 2023-10-26 | 17.90 | $18.12 | 14200 |
| 2023-10-25 | 17.89 | $18.20 | 29900 |
| 2023-10-24 | 17.87 | $18.41 | 59400 |
| 2023-10-23 | 17.81 | $17.88 | 26800 |
| 2023-10-20 | 17.85 | $17.72 | 35600 |
| 2023-10-19 | 17.93 | $17.35 | 23100 |
| 2023-10-18 | 18.10 | $17.59 | 20500 |
| 2023-10-17 | 18.26 | $17.81 | 27000 |
| 2023-10-16 | 18.39 | $18.14 | 26500 |
| 2023-10-13 | 18.48 | $18.23 | 15300 |
| 2023-10-12 | 18.56 | $18.32 | 20400 |
| 2023-10-11 | 18.65 | $18.51 | 33900 |
| 2023-10-10 | 18.70 | $18.64 | 24700 |
| 2023-10-09 | 18.74 | $18.65 | 17000 |
| 2023-10-06 | 18.79 | $18.43 | 20900 |
| 2023-10-05 | 18.89 | $18.60 | 37000 |
| 2023-10-04 | 18.97 | $18.71 | 58900 |
| 2023-10-03 | 19.04 | $18.66 | 45000 |
| 2023-10-02 | 19.14 | $19.04 | 43300 |
| 2023-09-29 | 19.17 | $19.26 | 88000 |
| 2023-09-28 | 19.16 | $19.10 | 37800 |
| 2023-09-27 | 19.18 | $19.24 | 58100 |
| 2023-09-26 | 19.17 | $19.15 | 44600 |
| 2023-09-25 | 19.19 | $18.97 | 33900 |
| 2023-09-22 | 19.25 | $19.08 | 12100 |
| 2023-09-21 | 19.29 | $19.04 | 29900 |
| 2023-09-20 | 19.35 | $19.46 | 24600 |
| 2023-09-19 | 19.33 | $19.48 | 16400 |
| 2023-09-18 | 19.30 | $19.40 | 13700 |
| 2023-09-15 | 19.28 | $19.49 | 20800 |
| 2023-09-14 | 19.25 | $19.56 | 16300 |
| 2023-09-13 | 19.19 | $19.26 | 13300 |
| 2023-09-12 | 19.19 | $19.24 | 26900 |
| 2023-09-11 | 19.19 | $19.23 | 19400 |
| 2023-09-08 | 19.20 | $19.35 | 13600 |
| 2023-09-07 | 19.18 | $19.16 | 69500 |
| 2023-09-06 | 19.21 | $19.27 | 14000 |
| 2023-09-05 | 19.21 | $19.33 | 23600 |
| 2023-09-01 | 19.20 | $19.51 | 14200 |
| 2023-08-31 | 19.15 | $19.66 | 54600 |
| 2023-08-30 | 19.06 | $19.33 | 15200 |
| 2023-08-29 | 19.04 | $19.29 | 10800 |
| 2023-08-28 | 19.01 | $19.22 | 19100 |
| 2023-08-25 | 19.00 | $19.09 | 20000 |
| 2023-08-24 | 19.02 | $19.00 | 29400 |
| 2023-08-23 | 19.06 | $19.04 | 19400 |
| 2023-08-22 | 19.10 | $18.80 | 22900 |
| 2023-08-21 | 19.20 | $18.56 | 21100 |
| 2023-08-18 | 19.36 | $18.92 | 33200 |
| 2023-08-17 | 19.48 | $19.12 | 38400 |
| 2023-08-16 | 19.58 | $19.26 | 14000 |
| 2023-08-15 | 19.66 | $19.38 | 16300 |
| 2023-08-14 | 19.73 | $19.59 | 19400 |
| 2023-08-11 | 19.77 | $19.80 | 21000 |
| 2023-08-10 | 19.78 | $19.74 | 12900 |
| 2023-08-09 | 19.79 | $19.70 | 9500 |
| 2023-08-08 | 19.82 | $19.74 | 9600 |
| 2023-08-07 | 19.84 | $19.77 | 8700 |
| 2023-08-04 | 19.87 | $19.74 | 11200 |
| 2023-08-03 | 19.90 | $19.66 | 11900 |
| 2023-08-02 | 19.95 | $19.85 | 31700 |
| 2023-08-01 | 19.98 | $19.96 | 19300 |
| 2023-07-31 | 19.98 | $20.10 | 36800 |
| 2023-07-28 | 19.95 | $19.92 | 31100 |
| 2023-07-27 | 19.96 | $19.81 | 29900 |
| 2023-07-26 | 20.00 | $20.06 | 15800 |
| 2023-07-25 | 19.98 | $19.99 | 12000 |
| 2023-07-24 | 19.98 | $19.97 | 13600 |
| 2023-07-21 | 19.98 | $20.02 | 22500 |
| 2023-07-20 | 19.97 | $20.04 | 14900 |
| 2023-07-19 | 19.96 | $20.08 | 13100 |
| 2023-07-18 | 19.94 | $19.99 | 14000 |
| 2023-07-17 | 19.93 | $19.93 | 10100 |
| 2023-07-14 | 19.93 | $20.04 | 23400 |
| 2023-07-13 | 19.91 | $20.13 | 22000 |
| 2023-07-12 | 19.87 | $19.96 | 25200 |
| 2023-07-11 | 19.85 | $19.81 | 11400 |
| 2023-07-10 | 19.87 | $19.76 | 19700 |
| 2023-07-07 | 19.90 | $19.83 | 15000 |
| 2023-07-06 | 19.92 | $19.77 | 20600 |
| 2023-07-05 | 19.96 | $20.12 | 29300 |
| 2023-07-03 | 19.93 | $20.16 | 20900 |
| 2023-06-30 | 19.89 | $19.93 | 67000 |
| 2023-06-29 | 19.89 | $19.75 | 28200 |
| 2023-06-28 | 19.92 | $19.98 | 22300 |
| 2023-06-27 | 19.92 | $19.88 | 33500 |
| 2023-06-26 | 19.93 | $19.85 | 41800 |
| 2023-06-23 | 19.96 | $19.91 | 56600 |
| 2023-06-22 | 19.98 | $19.71 | 8100 |
| 2023-06-21 | 20.04 | $19.77 | 23100 |
| 2023-06-20 | 20.10 | $19.85 | 21500 |
| 2023-06-16 | 20.15 | $20.05 | 11200 |
| 2023-06-15 | 20.17 | $20.14 | 20400 |
| 2023-06-14 | 20.17 | $20.06 | 36300 |
| 2023-06-13 | 20.19 | $20.13 | 12200 |
| 2023-06-12 | 20.19 | $20.06 | 25200 |
| 2023-06-09 | 20.21 | $20.25 | 22100 |
| 2023-06-08 | 20.20 | $20.39 | 20200 |
| 2023-06-07 | 20.15 | $20.37 | 30400 |
| 2023-06-06 | 20.10 | $20.63 | 27200 |
| 2023-06-05 | 19.99 | $20.68 | 22500 |
| 2023-06-02 | 19.84 | $20.63 | 21700 |
| 2023-06-01 | 19.69 | $20.10 | 21100 |
| 2023-05-31 | 19.62 | $19.92 | 67600 |
| 2023-05-30 | 19.58 | $19.72 | 12800 |
| 2023-05-26 | 19.58 | $19.63 | 32200 |
| 2023-05-25 | 19.60 | $19.43 | 36800 |
| 2023-05-24 | 19.66 | $19.40 | 33100 |
| 2023-05-23 | 19.75 | $19.48 | 37000 |
| 2023-05-22 | 19.83 | $19.42 | 38000 |
| 2023-05-19 | 19.93 | $19.72 | 15400 |
| 2023-05-18 | 20.00 | $19.84 | 21300 |
| 2023-05-17 | 20.04 | $19.78 | 15800 |
| 2023-05-16 | 20.11 | $19.47 | 19900 |
| 2023-05-15 | 20.26 | $19.97 | 19100 |
| 2023-05-12 | 20.32 | $19.99 | 25900 |
| 2023-05-11 | 20.39 | $20.17 | 18500 |
| 2023-05-10 | 20.43 | $20.36 | 43200 |
| 2023-05-09 | 20.44 | $20.24 | 30800 |
| 2023-05-08 | 20.48 | $20.20 | 14200 |
| 2023-05-05 | 20.53 | $20.13 | 20000 |
| 2023-05-04 | 20.60 | $19.74 | 41200 |
| 2023-05-03 | 20.77 | $20.10 | 25400 |
| 2023-05-02 | 20.88 | $20.64 | 24000 |
| 2023-05-01 | 20.90 | $20.70 | 28900 |
| 2023-04-28 | 20.90 | $20.78 | 86200 |
| 2023-04-27 | 20.89 | $20.89 | 57400 |
| 2023-04-26 | 20.85 | $20.65 | 33700 |
| 2023-04-25 | 20.85 | $20.80 | 24000 |
| 2023-04-24 | 20.82 | $20.94 | 17900 |
| 2023-04-21 | 20.75 | $20.90 | 17500 |
| 2023-04-20 | 20.68 | $20.73 | 30200 |
| 2023-04-19 | 20.62 | $20.77 | 75500 |
| 2023-04-18 | 20.55 | $20.50 | 28600 |
| 2023-04-17 | 20.53 | $20.45 | 35100 |
| 2023-04-14 | 20.51 | $20.57 | 33200 |
| 2023-04-13 | 20.46 | $20.57 | 22600 |
| 2023-04-12 | 20.39 | $20.49 | 32400 |
| 2023-04-11 | 20.34 | $20.53 | 32100 |
| 2023-04-10 | 20.26 | $20.50 | 28900 |
| 2023-04-06 | 20.18 | $20.53 | 18600 |
| 2023-04-05 | 20.07 | $20.40 | 27000 |
| 2023-04-04 | 19.97 | $20.31 | 16700 |
| 2023-04-03 | 19.88 | $20.22 | 38500 |
| 2023-03-31 | 19.79 | $20.06 | 47900 |
| 2023-03-30 | 19.72 | $20.10 | 33500 |
| 2023-03-29 | 19.62 | $20.03 | 48300 |
| 2023-03-28 | 19.53 | $19.90 | 19000 |
| 2023-03-27 | 19.45 | $19.90 | 54300 |
| 2023-03-24 | 19.35 | $19.84 | 29000 |
| 2023-03-23 | 19.25 | $19.65 | 56900 |
| 2023-03-22 | 19.18 | $19.64 | 35400 |
| 2023-03-21 | 19.10 | $19.25 | 46300 |
| 2023-03-20 | 19.09 | $19.12 | 19400 |
| 2023-03-17 | 19.10 | $19.49 | 41400 |
| 2023-03-16 | 19.04 | $19.88 | 73300 |
| 2023-03-15 | 18.89 | $18.73 | 36800 |
| 2023-03-14 | 18.96 | $18.76 | 21700 |
| 2023-03-13 | 19.04 | $18.29 | 54200 |
| 2023-03-10 | 19.23 | $18.75 | 19800 |
| 2023-03-09 | 19.35 | $18.93 | 24200 |
| 2023-03-08 | 19.46 | $19.45 | 20500 |
| 2023-03-07 | 19.48 | $19.51 | 26300 |
| 2023-03-06 | 19.48 | $19.61 | 20800 |
| 2023-03-03 | 19.47 | $19.52 | 27300 |
| 2023-03-02 | 19.47 | $19.32 | 14000 |
| 2023-03-01 | 19.52 | $19.40 | 23300 |
| 2023-02-28 | 19.56 | $19.58 | 41200 |
| 2023-02-27 | 19.57 | $19.39 | 10600 |
| 2023-02-24 | 19.62 | $19.34 | 18900 |
| 2023-02-23 | 19.69 | $19.48 | 30000 |
| 2023-02-22 | 19.74 | $19.34 | 36800 |
| 2023-02-21 | 19.83 | $19.00 | 52400 |
| 2023-02-17 | 20.00 | $19.55 | 26700 |
| 2023-02-16 | 20.09 | $19.65 | 26800 |
| 2023-02-15 | 20.16 | $19.84 | 17400 |
| 2023-02-14 | 20.21 | $19.85 | 27200 |
| 2023-02-13 | 20.27 | $20.02 | 15500 |
| 2023-02-10 | 20.30 | $19.92 | 12100 |
| 2023-02-09 | 20.35 | $20.01 | 21100 |
| 2023-02-08 | 20.38 | $20.08 | 19300 |
| 2023-02-07 | 20.41 | $19.98 | 27500 |
| 2023-02-06 | 20.46 | $20.01 | 24000 |
| 2023-02-03 | 20.51 | $20.39 | 47700 |
| 2023-02-02 | 20.49 | $20.77 | 32300 |
| 2023-02-01 | 20.38 | $20.83 | 36300 |
| 2023-01-31 | 20.24 | $20.65 | 69600 |
| 2023-01-30 | 20.11 | $20.31 | 36400 |
| 2023-01-27 | 20.03 | $20.18 | 31900 |
| 2023-01-26 | 19.96 | $20.17 | 84500 |
| 2023-01-25 | 19.88 | $20.08 | 31700 |
| 2023-01-24 | 19.81 | $20.07 | 84200 |
| 2023-01-23 | 19.72 | $20.02 | 79400 |
| 2023-01-20 | 19.63 | $19.95 | 49400 |
| 2023-01-19 | 19.54 | $20.00 | 32200 |
| 2023-01-18 | 19.42 | $19.77 | 37400 |
| 2023-01-17 | 19.33 | $19.72 | 61100 |
| 2023-01-13 | 19.24 | $19.67 | 144500 |
| 2023-01-12 | 19.14 | $19.63 | 223600 |
| 2023-01-11 | 19.04 | $19.56 | 22500 |
| 2023-01-10 | 18.93 | $19.46 | 36700 |
| 2023-01-09 | 18.83 | $19.19 | 36500 |
| 2023-01-06 | 18.77 | $19.06 | 59300 |
| 2023-01-05 | 18.73 | $18.98 | 48900 |
| 2023-01-04 | 18.69 | $19.01 | 29600 |
| 2023-01-03 | 18.65 | $18.36 | 35100 |
| 2022-12-30 | 18.74 | $18.15 | 93600 |
| 2022-12-29 | 18.89 | $18.27 | 33400 |
| 2022-12-28 | 19.04 | $18.31 | 64300 |
| 2022-12-27 | 19.21 | $18.80 | 52300 |
| 2022-12-23 | 19.30 | $19.06 | 30300 |
| 2022-12-22 | 19.34 | $19.12 | 38000 |
| 2022-12-21 | 19.39 | $19.35 | 51600 |
| 2022-12-20 | 19.39 | $19.20 | 35700 |
| 2022-12-19 | 19.43 | $19.29 | 52200 |
| 2022-12-16 | 19.45 | $19.44 | 72700 |
| 2022-12-15 | 19.44 | $19.32 | 77000 |
| 2022-12-14 | 19.45 | $19.32 | 60600 |
| 2022-12-13 | 19.47 | $19.41 | 37100 |
| 2022-12-12 | 19.47 | $19.20 | 67800 |
| 2022-12-09 | 19.51 | $19.26 | 30000 |
| 2022-12-08 | 19.54 | $19.43 | 52200 |
| 2022-12-07 | 19.55 | $19.46 | 51100 |
| 2022-12-06 | 19.55 | $19.32 | 72200 |
| 2022-12-05 | 19.57 | $19.42 | 79500 |
| 2022-12-02 | 19.58 | $19.70 | 434300 |
| 2022-12-01 | 19.53 | $19.69 | 512100 |
| 2022-11-30 | 19.48 | $19.65 | 47600 |
| 2022-11-29 | 19.42 | $19.26 | 42200 |
| 2022-11-28 | 19.43 | $19.62 | 63100 |
| 2022-11-25 | 19.37 | $19.67 | 75700 |
| 2022-11-23 | 19.28 | $19.80 | 49100 |
| 2022-11-22 | 19.16 | $19.56 | 135600 |
| 2022-11-21 | 19.06 | $19.58 | 140800 |
| 2022-11-18 | 18.95 | $19.63 | 220200 |
| 2022-11-17 | 18.80 | $19.53 | 184800 |
| 2022-11-16 | 18.65 | $19.31 | 78200 |
| 2022-11-15 | 18.53 | $19.00 | 45400 |
| 2022-11-14 | 18.45 | $18.82 | 38000 |
| 2022-11-11 | 18.40 | $19.36 | 19900 |
| 2022-11-10 | 18.23 | $19.43 | 49400 |
| 2022-11-09 | 18.02 | $18.35 | 51400 |
| 2022-11-08 | 18.01 | $18.43 | 27700 |
| 2022-11-07 | 17.98 | $18.03 | 35500 |
| 2022-11-04 | 18.03 | $17.95 | 80300 |
| 2022-11-03 | 18.11 | $18.03 | 69700 |
| 2022-11-02 | 18.19 | $18.11 | 54600 |
| 2022-11-01 | 18.27 | $18.35 | 59400 |
| 2022-10-31 | 18.32 | $18.57 | 54100 |
| 2022-10-28 | 18.32 | $18.54 | 34400 |
| 2022-10-27 | 18.34 | $18.40 | 19200 |
| 2022-10-26 | 18.40 | $18.33 | 27500 |
| 2022-10-25 | 18.48 | $18.40 | 11500 |
| 2022-10-24 | 18.57 | $18.21 | 28100 |
| 2022-10-21 | 18.71 | $18.23 | 23400 |
| 2022-10-20 | 18.87 | $18.46 | 37800 |
| 2022-10-19 | 19.01 | $18.91 | 12900 |
| 2022-10-18 | 19.09 | $19.04 | 32500 |
| 2022-10-17 | 19.15 | $19.09 | 24200 |
| 2022-10-14 | 19.21 | $19.04 | 15200 |
| 2022-10-13 | 19.30 | $19.04 | 20400 |
| 2022-10-12 | 19.41 | $19.09 | 26900 |
| 2022-10-11 | 19.52 | $19.24 | 32200 |
| 2022-10-10 | 19.62 | $19.42 | 19900 |
| 2022-10-07 | 19.70 | $19.72 | 37200 |
| 2022-10-06 | 19.73 | $19.91 | 23700 |
| 2022-10-05 | 19.73 | $20.05 | 19900 |
| 2022-10-04 | 19.70 | $20.11 | 33800 |
| 2022-10-03 | 19.66 | $20.03 | 21100 |
| 2022-09-30 | 19.63 | $19.96 | 103100 |
| 2022-09-29 | 19.61 | $19.85 | 51200 |
| 2022-09-28 | 19.61 | $19.87 | 38600 |
| 2022-09-27 | 19.61 | $19.63 | 33300 |
| 2022-09-26 | 19.67 | $19.45 | 29200 |
| 2022-09-23 | 19.78 | $19.66 | 40600 |
| 2022-09-22 | 19.86 | $19.81 | 24700 |
| 2022-09-21 | 19.93 | $19.90 | 30300 |
| 2022-09-20 | 19.99 | $19.87 | 57600 |
| 2022-09-19 | 20.07 | $19.90 | 35100 |
| 2022-09-16 | 20.16 | $20.02 | 30300 |
| 2022-09-15 | 20.24 | $20.14 | 27400 |
| 2022-09-14 | 20.32 | $20.32 | 22700 |
| 2022-09-13 | 20.37 | $20.35 | 40900 |
| 2022-09-12 | 20.42 | $20.50 | 20900 |
| 2022-09-09 | 20.45 | $20.37 | 21000 |
| 2022-09-08 | 20.52 | $20.18 | 32600 |
| 2022-09-07 | 20.64 | $20.26 | 27700 |
| 2022-09-06 | 20.77 | $20.20 | 48800 |
| 2022-09-02 | 20.93 | $20.40 | 9200 |
| 2022-09-01 | 21.08 | $20.42 | 18500 |
| 2022-08-31 | 21.25 | $20.53 | 44300 |
| 2022-08-30 | 21.42 | $20.97 | 23800 |
| 2022-08-29 | 21.53 | $21.07 | 25400 |
| 2022-08-26 | 21.64 | $21.10 | 32100 |
| 2022-08-25 | 21.76 | $21.19 | 55300 |
| 2022-08-24 | 21.88 | $21.03 | 24000 |
| 2022-08-23 | 22.05 | $21.01 | 90300 |
| 2022-08-22 | 22.25 | $21.46 | 19800 |
| 2022-08-19 | 22.38 | $21.73 | 17400 |
| 2022-08-18 | 22.48 | $21.99 | 21200 |
| 2022-08-17 | 22.54 | $21.97 | 45000 |
| 2022-08-16 | 22.61 | $22.32 | 31300 |
| 2022-08-15 | 22.62 | $22.44 | 29900 |
| 2022-08-12 | 22.60 | $22.36 | 10600 |
| 2022-08-11 | 22.59 | $22.46 | 54900 |
| 2022-08-10 | 22.55 | $22.48 | 242300 |
| 2022-08-09 | 22.50 | $22.33 | 215300 |
| 2022-08-08 | 22.47 | $22.65 | 116100 |
| 2022-08-05 | 22.36 | $22.52 | 325700 |
| 2022-08-04 | 22.26 | $22.61 | 403400 |
| 2022-08-03 | 22.12 | $22.73 | 167600 |
| 2022-08-02 | 21.93 | $22.58 | 114100 |
| 2022-08-01 | 21.74 | $22.44 | 132800 |
| 2022-07-29 | 21.55 | $22.12 | 49100 |
| 2022-07-28 | 21.39 | $21.64 | 51600 |
| 2022-07-27 | 21.30 | $21.42 | 21500 |
| 2022-07-26 | 21.25 | $21.46 | 15700 |
| 2022-07-25 | 21.18 | $21.34 | 28900 |
| 2022-07-22 | 21.11 | $21.40 | 30300 |
| 2022-07-21 | 21.03 | $21.26 | 21000 |
| 2022-07-20 | 20.96 | $21.19 | 25100 |
| 2022-07-19 | 20.89 | $21.04 | 26500 |
| 2022-07-18 | 20.85 | $20.92 | 29400 |
| 2022-07-15 | 20.81 | $20.98 | 20300 |
| 2022-07-14 | 20.77 | $20.88 | 22700 |
| 2022-07-13 | 20.73 | $20.80 | 25500 |
| 2022-07-12 | 20.71 | $20.90 | 31900 |
| 2022-07-11 | 20.65 | $20.85 | 15800 |
| 2022-07-08 | 20.61 | $20.83 | 7700 |
| 2022-07-07 | 20.55 | $20.78 | 74100 |
| 2022-07-06 | 20.50 | $20.83 | 33600 |
| 2022-07-05 | 20.43 | $20.79 | 53300 |
| 2022-07-01 | 20.36 | $20.71 | 30100 |
| 2022-06-30 | 20.29 | $20.54 | 28700 |
| 2022-06-29 | 20.25 | $20.56 | 22100 |
| 2022-06-28 | 20.20 | $20.40 | 56200 |
| 2022-06-27 | 20.18 | $20.39 | 22800 |
| 2022-06-24 | 20.15 | $20.28 | 16500 |
| 2022-06-23 | 20.15 | $20.12 | 13600 |
| 2022-06-22 | 20.18 | $20.08 | 35800 |
| 2022-06-21 | 20.22 | $20.00 | 22700 |
| 2022-06-17 | 20.29 | $19.91 | 24600 |
| 2022-06-16 | 20.39 | $19.80 | 39900 |
| 2022-06-15 | 20.52 | $20.07 | 35900 |
| 2022-06-14 | 20.63 | $19.84 | 51400 |
| 2022-06-13 | 20.80 | $19.83 | 47200 |
| 2022-06-10 | 21.00 | $20.60 | 50900 |
| 2022-06-09 | 21.06 | $21.04 | 28600 |
| 2022-06-08 | 21.05 | $21.22 | 55200 |
| 2022-06-07 | 20.99 | $21.38 | 41200 |
| 2022-06-06 | 20.89 | $21.34 | 14400 |
| 2022-06-03 | 20.78 | $21.34 | 46800 |
| 2022-06-02 | 20.66 | $21.37 | 45000 |
| 2022-06-01 | 20.50 | $21.41 | 32700 |
| 2022-05-31 | 20.32 | $21.39 | 91500 |
| 2022-05-27 | 20.11 | $21.36 | 78200 |
| 2022-05-26 | 19.87 | $20.72 | 83800 |
| 2022-05-25 | 19.73 | $20.49 | 101400 |
| 2022-05-24 | 19.62 | $19.98 | 63500 |
| 2022-05-23 | 19.60 | $19.80 | 58800 |
| 2022-05-20 | 19.62 | $19.76 | 37000 |
| 2022-05-19 | 19.66 | $19.79 | 91100 |
| 2022-05-18 | 19.70 | $19.80 | 59100 |
| 2022-05-17 | 19.74 | $20.05 | 57000 |
| 2022-05-16 | 19.74 | $20.29 | 41600 |
| 2022-05-13 | 19.70 | $20.08 | 47800 |
| 2022-05-12 | 19.70 | $19.92 | 88500 |
| 2022-05-11 | 19.74 | $19.90 | 27300 |
| 2022-05-10 | 19.79 | $19.79 | 52800 |
| 2022-05-09 | 19.87 | $19.65 | 55500 |
| 2022-05-06 | 20.00 | $19.80 | 56300 |
| 2022-05-05 | 20.13 | $20.07 | 69800 |
| 2022-05-04 | 20.23 | $20.36 | 37400 |
| 2022-05-03 | 20.28 | $19.85 | 30600 |
| 2022-05-02 | 20.45 | $19.87 | 42200 |
| 2022-04-29 | 20.65 | $20.61 | 80700 |
| 2022-04-28 | 20.73 | $20.85 | 64200 |
| 2022-04-27 | 20.78 | $20.72 | 58900 |
| 2022-04-26 | 20.86 | $20.91 | 83700 |
| 2022-04-25 | 20.93 | $20.97 | 138800 |
| 2022-04-22 | 20.99 | $20.74 | 87700 |
| 2022-04-21 | 21.11 | $20.81 | 138000 |
| 2022-04-20 | 21.25 | $20.98 | 81700 |
| 2022-04-19 | 21.37 | $20.83 | 185500 |
| 2022-04-18 | 21.55 | $20.97 | 93300 |
| 2022-04-14 | 21.73 | $21.14 | 182500 |
| 2022-04-13 | 21.90 | $21.48 | 111300 |
| 2022-04-12 | 22.03 | $21.39 | 74400 |
| 2022-04-11 | 22.21 | $21.43 | 103000 |
| 2022-04-08 | 22.41 | $21.99 | 61500 |
| 2022-04-07 | 22.52 | $22.28 | 160800 |
| 2022-04-06 | 22.59 | $22.22 | 97900 |
| 2022-04-05 | 22.68 | $22.41 | 80200 |
| 2022-04-04 | 22.75 | $22.98 | 22200 |
| 2022-04-01 | 22.71 | $22.92 | 74700 |
| 2022-03-31 | 22.68 | $22.98 | 94700 |
| 2022-03-30 | 22.63 | $22.91 | 139800 |
| 2022-03-29 | 22.59 | $22.85 | 281000 |
| 2022-03-28 | 22.56 | $22.75 | 31200 |
| 2022-03-25 | 22.55 | $22.63 | 112100 |
| 2022-03-24 | 22.55 | $22.76 | 49700 |
| 2022-03-23 | 22.54 | $22.73 | 57400 |
| 2022-03-22 | 22.52 | $22.71 | 59600 |
| 2022-03-21 | 22.52 | $22.81 | 81500 |
| 2022-03-18 | 22.49 | $23.00 | 52400 |
| 2022-03-17 | 22.42 | $22.86 | 60500 |
| 2022-03-16 | 22.37 | $22.64 | 23600 |
| 2022-03-15 | 22.36 | $22.24 | 42000 |
| 2022-03-14 | 22.43 | $22.15 | 49200 |
| 2022-03-11 | 22.54 | $22.62 | 59500 |
| 2022-03-10 | 22.57 | $22.80 | 107500 |
| 2022-03-09 | 22.56 | $22.99 | 35700 |
| 2022-03-08 | 22.52 | $22.79 | 70400 |
| 2022-03-07 | 22.52 | $22.84 | 109700 |
| 2022-03-04 | 22.51 | $22.95 | 82800 |
| 2022-03-03 | 22.48 | $23.00 | 72000 |
| 2022-03-02 | 22.44 | $23.05 | 101000 |
| 2022-03-01 | 22.38 | $23.03 | 56300 |
| 2022-02-28 | 22.32 | $22.91 | 74100 |
| 2022-02-25 | 22.28 | $22.83 | 38700 |
| 2022-02-24 | 22.25 | $22.60 | 60800 |
| 2022-02-23 | 22.28 | $22.56 | 80700 |
| 2022-02-22 | 22.32 | $22.71 | 147100 |
| 2022-02-18 | 22.34 | $22.63 | 61200 |
| 2022-02-17 | 22.39 | $22.48 | 105100 |
| 2022-02-16 | 22.49 | $22.41 | 125300 |
| 2022-02-15 | 22.62 | $22.15 | 222300 |
| 2022-02-14 | 22.83 | $21.94 | 86500 |
| 2022-02-11 | 23.12 | $22.53 | 90800 |
| 2022-02-10 | 23.34 | $22.78 | 165900 |
| 2022-02-09 | 23.55 | $23.21 | 49100 |
| 2022-02-08 | 23.71 | $23.18 | 131600 |
| 2022-02-07 | 23.90 | $23.36 | 76800 |
| 2022-02-04 | 24.09 | $23.41 | 53800 |
| 2022-02-03 | 24.31 | $23.89 | 39200 |
| 2022-02-02 | 24.45 | $24.22 | 32400 |
| 2022-02-01 | 24.56 | $24.38 | 62700 |
| 2022-01-31 | 24.65 | $24.27 | 70600 |
| 2022-01-28 | 24.78 | $23.90 | 81800 |
| 2022-01-27 | 25.02 | $23.80 | 81700 |
| 2022-01-26 | 25.31 | $24.87 | 52700 |
| 2022-01-25 | 25.43 | $25.27 | 20800 |
| 2022-01-24 | 25.48 | $25.32 | 33400 |
| 2022-01-21 | 25.53 | $25.37 | 27300 |
| 2022-01-20 | 25.58 | $25.36 | 57300 |
| 2022-01-19 | 25.65 | $25.36 | 58800 |
| 2022-01-18 | 25.72 | $25.36 | 95200 |
| 2022-01-14 | 25.80 | $25.70 | 46100 |
| 2022-01-13 | 25.83 | $25.87 | 23000 |
| 2022-01-12 | 25.82 | $25.88 | 38100 |
| 2022-01-11 | 25.81 | $25.80 | 19900 |
| 2022-01-10 | 25.82 | $25.74 | 31600 |
| 2022-01-07 | 25.84 | $25.77 | 30800 |
| 2022-01-06 | 25.86 | $25.74 | 81800 |
| 2022-01-05 | 25.89 | $25.59 | 33600 |
| 2022-01-04 | 25.95 | $25.76 | 59400 |
| 2022-01-03 | 25.99 | $25.90 | 15500 |
| 2021-12-31 | 26.01 | $26.04 | 39200 |
| 2021-12-30 | 25.99 | $26.05 | 22000 |
| 2021-12-29 | 25.98 | $26.03 | 19300 |
| 2021-12-28 | 25.96 | $25.97 | 12100 |
| 2021-12-27 | 25.96 | $25.95 | 49900 |
| 2021-12-23 | 25.95 | $26.01 | 40000 |
| 2021-12-22 | 25.94 | $26.05 | 43900 |
| 2021-12-21 | 25.91 | $25.96 | 24800 |
| 2021-12-20 | 25.90 | $25.84 | 25400 |
| 2021-12-17 | 25.92 | $25.96 | 76500 |
| 2021-12-16 | 25.90 | $25.96 | 148400 |
| 2021-12-15 | 25.89 | $25.87 | 27300 |
| 2021-12-14 | 25.90 | $25.83 | 20800 |
| 2021-12-13 | 25.91 | $25.90 | 44200 |
| 2021-12-10 | 25.91 | $25.91 | 21300 |
| 2021-12-09 | 25.91 | $25.93 | 37600 |
| 2021-12-08 | 25.90 | $25.96 | 64100 |
| 2021-12-07 | 25.89 | $26.01 | 64100 |
| 2021-12-06 | 25.86 | $25.98 | 47500 |
| 2021-12-03 | 25.84 | $25.97 | 42100 |
| 2021-12-02 | 25.81 | $26.02 | 48200 |
| 2021-12-01 | 25.77 | $25.85 | 51600 |
| 2021-11-30 | 25.76 | $25.81 | 121900 |
| 2021-11-29 | 25.76 | $25.83 | 36000 |
| 2021-11-26 | 25.75 | $25.66 | 71100 |
| 2021-11-24 | 25.78 | $25.76 | 65500 |
| 2021-11-23 | 25.79 | $25.69 | 78400 |
| 2021-11-22 | 25.82 | $25.76 | 45000 |
| 2021-11-19 | 25.83 | $25.84 | 50000 |
| 2021-11-18 | 25.84 | $25.77 | 126700 |
| 2021-11-17 | 25.86 | $25.75 | 48000 |
| 2021-11-16 | 25.88 | $25.69 | 48200 |
| 2021-11-15 | 25.93 | $25.63 | 56400 |
| 2021-11-12 | 25.99 | $25.70 | 34400 |
| 2021-11-11 | 26.05 | $25.97 | 52300 |
| 2021-11-10 | 26.06 | $26.02 | 42900 |
| 2021-11-09 | 26.07 | $26.21 | 68400 |
| 2021-11-08 | 26.03 | $26.19 | 22000 |
| 2021-11-05 | 25.99 | $26.19 | 46700 |
| 2021-11-04 | 25.94 | $26.19 | 41500 |
| 2021-11-03 | 25.89 | $26.01 | 27400 |
| 2021-11-02 | 25.86 | $25.93 | 63800 |
| 2021-11-01 | 25.85 | $25.90 | 34800 |
| 2021-10-29 | 25.85 | $25.85 | 72800 |
| 2021-10-28 | 25.85 | $25.94 | 17500 |
| 2021-10-27 | 25.83 | $25.92 | 50700 |
| 2021-10-26 | 25.82 | $25.90 | 32200 |
| 2021-10-25 | 25.81 | $25.86 | 50900 |
| 2021-10-22 | 25.81 | $25.84 | 52000 |
| 2021-10-21 | 25.81 | $25.80 | 55400 |
| 2021-10-20 | 25.82 | $25.84 | 41300 |
| 2021-10-19 | 25.82 | $25.75 | 59300 |
| 2021-10-18 | 25.84 | $25.81 | 195900 |
| 2021-10-15 | 25.86 | $25.96 | 54300 |
| 2021-10-14 | 25.84 | $26.08 | 25400 |
| 2021-10-13 | 25.80 | $25.95 | 63700 |
| 2021-10-12 | 25.78 | $25.86 | 33200 |
| 2021-10-11 | 25.77 | $25.72 | 17000 |
| 2021-10-08 | 25.79 | $25.65 | 54600 |
| 2021-10-07 | 25.84 | $25.71 | 102000 |
| 2021-10-06 | 25.88 | $25.74 | 68300 |
| 2021-10-05 | 25.91 | $25.72 | 44500 |
| 2021-10-04 | 25.96 | $25.76 | 21100 |
| 2021-10-01 | 26.01 | $26.00 | 25000 |
| 2021-09-30 | 26.02 | $25.86 | 90300 |
| 2021-09-29 | 26.06 | $26.06 | 40500 |
| 2021-09-28 | 26.06 | $25.86 | 91800 |
| 2021-09-27 | 26.10 | $26.02 | 52100 |
| 2021-09-24 | 26.12 | $26.08 | 46500 |
| 2021-09-23 | 26.12 | $26.16 | 52800 |
| 2021-09-22 | 26.11 | $26.23 | 40300 |
| 2021-09-21 | 26.09 | $26.14 | 38100 |
| 2021-09-20 | 26.08 | $25.95 | 23300 |
| 2021-09-17 | 26.10 | $26.08 | 19400 |
| 2021-09-16 | 26.11 | $26.15 | 25800 |
| 2021-09-15 | 26.10 | $26.05 | 50800 |
| 2021-09-14 | 26.11 | $26.05 | 20500 |
| 2021-09-13 | 26.12 | $26.12 | 49300 |
| 2021-09-10 | 26.11 | $26.14 | 60800 |
| 2021-09-09 | 26.11 | $26.10 | 54200 |
| 2021-09-08 | 26.11 | $26.15 | 37200 |
| 2021-09-07 | 26.10 | $26.15 | 30200 |
| 2021-09-03 | 26.08 | $26.17 | 25600 |
| 2021-09-02 | 26.07 | $26.19 | 72200 |
| 2021-09-01 | 26.04 | $26.19 | 30700 |
| 2021-08-31 | 26.01 | $26.05 | 82800 |
| 2021-08-30 | 26.01 | $26.05 | 31200 |
| 2021-08-27 | 26.00 | $26.08 | 45500 |
| 2021-08-26 | 25.99 | $25.94 | 62300 |
| 2021-08-25 | 26.01 | $25.97 | 29600 |
| 2021-08-24 | 26.02 | $25.97 | 27200 |
| 2021-08-23 | 26.04 | $25.99 | 39700 |
| 2021-08-20 | 26.05 | $25.97 | 28500 |
| 2021-08-19 | 26.07 | $25.98 | 43300 |
| 2021-08-18 | 26.09 | $26.02 | 24600 |
| 2021-08-17 | 26.11 | $26.04 | 24900 |
| 2021-08-16 | 26.12 | $26.07 | 16200 |
| 2021-08-13 | 26.13 | $26.07 | 28100 |
| 2021-08-12 | 26.15 | $25.86 | 27600 |
| 2021-08-11 | 26.20 | $26.10 | 22300 |
| 2021-08-10 | 26.22 | $26.07 | 22600 |
| 2021-08-09 | 26.25 | $26.17 | 22500 |
| 2021-08-06 | 26.26 | $26.32 | 28200 |
| 2021-08-05 | 26.24 | $26.30 | 38300 |
| 2021-08-04 | 26.22 | $26.27 | 33200 |
| 2021-08-03 | 26.20 | $26.26 | 40300 |
| 2021-08-02 | 26.18 | $26.24 | 37100 |
| 2021-07-30 | 26.16 | $26.25 | 45100 |
| 2021-07-29 | 26.14 | $26.23 | 17700 |
| 2021-07-28 | 26.12 | $26.15 | 36000 |
| 2021-07-27 | 26.11 | $26.04 | 33200 |
| 2021-07-26 | 26.12 | $26.08 | 29400 |
| 2021-07-23 | 26.12 | $26.04 | 37100 |
| 2021-07-22 | 26.14 | $26.06 | 61800 |
| 2021-07-21 | 26.15 | $26.02 | 36400 |
| 2021-07-20 | 26.17 | $25.91 | 68600 |
| 2021-07-19 | 26.22 | $26.06 | 11800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.33
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.18
Average
19.91
Maximum
26.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.33 | $16.30 | 19018 |
| 2026-07-15 | 16.34 | $16.35 | 32000 |
| 2026-07-14 | 16.33 | $16.30 | 70366 |
| 2026-07-13 | 16.34 | $16.22 | 63500 |
| 2026-07-10 | 16.37 | $16.28 | 18605 |
| 2026-07-09 | 16.39 | $16.32 | 20224 |
| 2026-07-08 | 16.40 | $16.29 | 16625 |
| 2026-07-07 | 16.43 | $16.44 | 34412 |
| 2026-07-06 | 16.41 | $16.51 | 29244 |
| 2026-07-02 | 16.37 | $16.45 | 22900 |
| 2026-07-01 | 16.33 | $16.45 | 37500 |
| 2026-06-30 | 16.29 | $16.41 | 165800 |
| 2026-06-29 | 16.25 | $16.27 | 57300 |
| 2026-06-26 | 16.25 | $16.26 | 24701 |
| 2026-06-25 | 16.25 | $16.29 | 114900 |
| 2026-06-24 | 16.25 | $16.12 | 30235 |
| 2026-06-23 | 16.29 | $16.18 | 42000 |
| 2026-06-22 | 16.33 | $16.29 | 30500 |
| 2026-06-18 | 16.34 | $16.48 | 45416 |
| 2026-06-17 | 16.30 | $16.36 | 47200 |
| 2026-06-16 | 16.29 | $16.40 | 42117 |
| 2026-06-15 | 16.26 | $16.40 | 24300 |
| 2026-06-12 | 16.22 | $16.34 | 26645 |
| 2026-06-11 | 16.20 | $16.31 | 20129 |
| 2026-06-10 | 16.18 | $16.27 | 56100 |
| 2026-06-09 | 16.18 | $16.25 | 24018 |
| 2026-06-08 | 16.18 | $16.26 | 68141 |
| 2026-06-05 | 16.19 | $16.25 | 44600 |
| 2026-06-04 | 16.20 | $16.30 | 20017 |
| 2026-06-03 | 16.20 | $16.31 | 54845 |
| 2026-06-02 | 16.20 | $16.33 | 109400 |
| 2026-06-01 | 16.20 | $16.28 | 51937 |
| 2026-05-29 | 16.21 | $16.30 | 98284 |
| 2026-05-28 | 16.23 | $16.29 | 25700 |
| 2026-05-27 | 16.25 | $16.26 | 25800 |
| 2026-05-26 | 16.30 | $16.30 | 23815 |
| 2026-05-22 | 16.34 | $16.24 | 26134 |
| 2026-05-21 | 16.42 | $16.24 | 40700 |
| 2026-05-20 | 16.52 | $16.38 | 34510 |
| 2026-05-19 | 16.59 | $16.32 | 26632 |
| 2026-05-18 | 16.71 | $16.52 | 22600 |
| 2026-05-15 | 16.78 | $16.44 | 31134 |
| 2026-05-14 | 16.90 | $16.88 | 24209 |
| 2026-05-13 | 16.90 | $16.84 | 12000 |
| 2026-05-12 | 16.92 | $16.90 | 18600 |
| 2026-05-11 | 16.93 | $17.00 | 31309 |
| 2026-05-08 | 16.90 | $16.97 | 31300 |
| 2026-05-07 | 16.87 | $16.80 | 32600 |
| 2026-05-06 | 16.90 | $16.86 | 30100 |
| 2026-05-05 | 16.91 | $16.84 | 21800 |
| 2026-05-04 | 16.93 | $16.92 | 25800 |
| 2026-05-01 | 16.93 | $16.90 | 28900 |
| 2026-04-30 | 16.94 | $16.85 | 30800 |
| 2026-04-29 | 16.96 | $16.74 | 28232 |
| 2026-04-28 | 17.02 | $16.91 | 20200 |
| 2026-04-27 | 17.05 | $17.01 | 13149 |
| 2026-04-24 | 17.04 | $17.05 | 19544 |
| 2026-04-23 | 17.02 | $16.98 | 15400 |
| 2026-04-22 | 17.02 | $17.02 | 10100 |
| 2026-04-21 | 17.01 | $17.04 | 22500 |
| 2026-04-20 | 16.98 | $17.07 | 30000 |
| 2026-04-17 | 16.94 | $17.01 | 12800 |
| 2026-04-16 | 16.91 | $16.96 | 22300 |
| 2026-04-15 | 16.89 | $17.06 | 56100 |
| 2026-04-14 | 16.83 | $17.05 | 14132 |
| 2026-04-13 | 16.76 | $16.99 | 34117 |
| 2026-04-10 | 16.70 | $16.93 | 19500 |
| 2026-04-09 | 16.65 | $16.91 | 31200 |
| 2026-04-08 | 16.60 | $16.92 | 50700 |
| 2026-04-07 | 16.53 | $16.59 | 40000 |
| 2026-04-06 | 16.55 | $16.63 | 18600 |
| 2026-04-02 | 16.58 | $16.69 | 28400 |
| 2026-04-01 | 16.59 | $16.50 | 59300 |
| 2026-03-31 | 16.67 | $16.29 | 153500 |
| 2026-03-30 | 16.84 | $16.68 | 28500 |
| 2026-03-27 | 16.92 | $16.80 | 23900 |
| 2026-03-26 | 16.98 | $16.89 | 35100 |
| 2026-03-25 | 17.04 | $17.08 | 10600 |
| 2026-03-24 | 17.04 | $17.00 | 14000 |
| 2026-03-23 | 17.07 | $17.06 | 21000 |
| 2026-03-20 | 17.10 | $17.13 | 23400 |
| 2026-03-19 | 17.11 | $17.28 | 23200 |
| 2026-03-18 | 17.07 | $17.31 | 106300 |
| 2026-03-17 | 17.02 | $17.16 | 30100 |
| 2026-03-16 | 17.01 | $17.12 | 35000 |
| 2026-03-13 | 17.01 | $17.02 | 67100 |
| 2026-03-12 | 17.04 | $16.96 | 51400 |
| 2026-03-11 | 17.11 | $17.06 | 12300 |
| 2026-03-10 | 17.16 | $17.13 | 15500 |
| 2026-03-09 | 17.20 | $17.11 | 47200 |
| 2026-03-06 | 17.26 | $17.23 | 51900 |
| 2026-03-05 | 17.29 | $17.28 | 17700 |
| 2026-03-04 | 17.32 | $17.35 | 17600 |
| 2026-03-03 | 17.33 | $17.36 | 22300 |
| 2026-03-02 | 17.35 | $17.41 | 32300 |
| 2026-02-27 | 17.35 | $17.30 | 87600 |
| 2026-02-26 | 17.40 | $17.40 | 14400 |
| 2026-02-25 | 17.42 | $17.42 | 15600 |
| 2026-02-24 | 17.44 | $17.40 | 21700 |
| 2026-02-23 | 17.48 | $17.37 | 21500 |
| 2026-02-20 | 17.53 | $17.48 | 15300 |
| 2026-02-19 | 17.56 | $17.50 | 27700 |
| 2026-02-18 | 17.59 | $17.55 | 22900 |
| 2026-02-17 | 17.62 | $17.61 | 40700 |
| 2026-02-13 | 17.63 | $17.51 | 30000 |
| 2026-02-12 | 17.67 | $17.68 | 27500 |
| 2026-02-11 | 17.68 | $17.69 | 14200 |
| 2026-02-10 | 17.67 | $17.66 | 13500 |
| 2026-02-09 | 17.68 | $17.67 | 55300 |
| 2026-02-06 | 17.69 | $17.55 | 49500 |
| 2026-02-05 | 17.74 | $17.49 | 19100 |
| 2026-02-04 | 17.81 | $17.58 | 15400 |
| 2026-02-03 | 17.87 | $17.66 | 31200 |
| 2026-02-02 | 17.92 | $17.85 | 18800 |
| 2026-01-30 | 17.91 | $17.85 | 29000 |
| 2026-01-29 | 17.91 | $17.82 | 46300 |
| 2026-01-28 | 17.91 | $17.84 | 19800 |
| 2026-01-27 | 17.90 | $17.89 | 39400 |
| 2026-01-26 | 17.87 | $17.89 | 22700 |
| 2026-01-23 | 17.83 | $17.84 | 37400 |
| 2026-01-22 | 17.80 | $17.78 | 47200 |
| 2026-01-21 | 17.78 | $17.65 | 11300 |
| 2026-01-20 | 17.79 | $17.58 | 70100 |
| 2026-01-16 | 17.83 | $17.71 | 42200 |
| 2026-01-15 | 17.83 | $17.81 | 40600 |
| 2026-01-14 | 17.79 | $17.76 | 20500 |
| 2026-01-13 | 17.77 | $17.81 | 85700 |
| 2026-01-12 | 17.71 | $17.79 | 27500 |
| 2026-01-09 | 17.66 | $17.78 | 34600 |
| 2026-01-08 | 17.59 | $17.69 | 58900 |
| 2026-01-07 | 17.53 | $17.63 | 14400 |
| 2026-01-06 | 17.48 | $17.62 | 33600 |
| 2026-01-05 | 17.41 | $17.65 | 84600 |
| 2026-01-02 | 17.33 | $17.49 | 41800 |
| 2025-12-31 | 17.28 | $17.25 | 66200 |
| 2025-12-30 | 17.29 | $17.24 | 64600 |
| 2025-12-29 | 17.31 | $17.25 | 41500 |
| 2025-12-26 | 17.33 | $17.27 | 34800 |
| 2025-12-24 | 17.35 | $17.26 | 13800 |
| 2025-12-23 | 17.38 | $17.35 | 106400 |
| 2025-12-22 | 17.39 | $17.40 | 55000 |
| 2025-12-19 | 17.38 | $17.44 | 106000 |
| 2025-12-18 | 17.36 | $17.42 | 171300 |
| 2025-12-17 | 17.35 | $17.43 | 89600 |
| 2025-12-16 | 17.32 | $17.44 | 33400 |
| 2025-12-15 | 17.29 | $17.41 | 50700 |
| 2025-12-12 | 17.27 | $17.38 | 47900 |
| 2025-12-11 | 17.25 | $17.47 | 31300 |
| 2025-12-10 | 17.20 | $17.42 | 87900 |
| 2025-12-09 | 17.16 | $17.40 | 92000 |
| 2025-12-08 | 17.12 | $17.25 | 36500 |
| 2025-12-05 | 17.12 | $17.24 | 73200 |
| 2025-12-04 | 17.13 | $17.23 | 64100 |
| 2025-12-03 | 17.15 | $17.35 | 23200 |
| 2025-12-02 | 17.14 | $17.24 | 53500 |
| 2025-12-01 | 17.17 | $17.27 | 41300 |
| 2025-11-28 | 17.20 | $17.36 | 11300 |
| 2025-11-26 | 17.21 | $17.44 | 49800 |
| 2025-11-25 | 17.20 | $17.39 | 28500 |
| 2025-11-24 | 17.21 | $17.36 | 23200 |
| 2025-11-21 | 17.24 | $17.25 | 30800 |
| 2025-11-20 | 17.31 | $17.18 | 53500 |
| 2025-11-19 | 17.43 | $17.25 | 19900 |
| 2025-11-18 | 17.56 | $17.27 | 27200 |
| 2025-11-17 | 17.71 | $17.35 | 45700 |
| 2025-11-14 | 17.87 | $17.50 | 25300 |
| 2025-11-13 | 18.03 | $17.76 | 36200 |
| 2025-11-12 | 18.14 | $18.13 | 30200 |
| 2025-11-11 | 18.15 | $18.27 | 25500 |
| 2025-11-10 | 18.13 | $18.20 | 23000 |
| 2025-11-07 | 18.12 | $18.12 | 30600 |
| 2025-11-06 | 18.14 | $18.10 | 27800 |
| 2025-11-05 | 18.17 | $18.10 | 38000 |
| 2025-11-04 | 18.21 | $18.02 | 29100 |
| 2025-11-03 | 18.28 | $18.10 | 20900 |
| 2025-10-31 | 18.34 | $18.13 | 39700 |
| 2025-10-30 | 18.40 | $18.26 | 31100 |
| 2025-10-29 | 18.44 | $18.46 | 30600 |
| 2025-10-28 | 18.42 | $18.60 | 41100 |
| 2025-10-27 | 18.35 | $18.50 | 27000 |
| 2025-10-24 | 18.30 | $18.51 | 16000 |
| 2025-10-23 | 18.23 | $18.44 | 51500 |
| 2025-10-22 | 18.17 | $18.33 | 36100 |
| 2025-10-21 | 18.13 | $18.32 | 34100 |
| 2025-10-20 | 18.09 | $18.21 | 19700 |
| 2025-10-17 | 18.07 | $18.10 | 20400 |
| 2025-10-16 | 18.09 | $18.12 | 17500 |
| 2025-10-15 | 18.10 | $18.14 | 16200 |
| 2025-10-14 | 18.12 | $18.06 | 14000 |
| 2025-10-13 | 18.16 | $18.06 | 19100 |
| 2025-10-10 | 18.22 | $18.03 | 23900 |
| 2025-10-09 | 18.29 | $18.14 | 15900 |
| 2025-10-08 | 18.35 | $18.34 | 16300 |
| 2025-10-07 | 18.36 | $18.33 | 8700 |
| 2025-10-06 | 18.37 | $18.35 | 12000 |
| 2025-10-03 | 18.38 | $18.37 | 11700 |
| 2025-10-02 | 18.39 | $18.40 | 11700 |
| 2025-10-01 | 18.39 | $18.45 | 23800 |
| 2025-09-30 | 18.36 | $18.10 | 43700 |
| 2025-09-29 | 18.45 | $18.22 | 24700 |
| 2025-09-26 | 18.51 | $18.33 | 13700 |
| 2025-09-25 | 18.55 | $18.33 | 42100 |
| 2025-09-24 | 18.60 | $18.42 | 21500 |
| 2025-09-23 | 18.62 | $18.45 | 13300 |
| 2025-09-22 | 18.64 | $18.51 | 19400 |
| 2025-09-19 | 18.64 | $18.56 | 16700 |
| 2025-09-18 | 18.63 | $18.52 | 19400 |
| 2025-09-17 | 18.61 | $18.59 | 23600 |
| 2025-09-16 | 18.57 | $18.64 | 22000 |
| 2025-09-15 | 18.50 | $18.64 | 20700 |
| 2025-09-12 | 18.41 | $18.58 | 15500 |
| 2025-09-11 | 18.31 | $18.49 | 20600 |
| 2025-09-10 | 18.23 | $18.37 | 50000 |
| 2025-09-09 | 18.15 | $18.30 | 22800 |
| 2025-09-08 | 18.09 | $18.32 | 36300 |
| 2025-09-05 | 17.99 | $18.21 | 19600 |
| 2025-09-04 | 17.92 | $17.99 | 17300 |
| 2025-09-03 | 17.89 | $17.89 | 11800 |
| 2025-09-02 | 17.89 | $17.73 | 22300 |
| 2025-08-29 | 17.95 | $17.75 | 58700 |
| 2025-08-28 | 18.00 | $17.99 | 33500 |
| 2025-08-27 | 17.99 | $17.93 | 21200 |
| 2025-08-26 | 18.00 | $17.99 | 23400 |
| 2025-08-25 | 17.99 | $18.00 | 21400 |
| 2025-08-22 | 17.97 | $18.06 | 20900 |
| 2025-08-21 | 17.92 | $17.87 | 18200 |
| 2025-08-20 | 17.93 | $17.98 | 12500 |
| 2025-08-19 | 17.90 | $17.97 | 28000 |
| 2025-08-18 | 17.86 | $17.79 | 29900 |
| 2025-08-15 | 17.87 | $17.63 | 35000 |
| 2025-08-14 | 17.94 | $17.95 | 28500 |
| 2025-08-13 | 17.91 | $18.02 | 30000 |
| 2025-08-12 | 17.86 | $17.94 | 32300 |
| 2025-08-11 | 17.82 | $17.75 | 16900 |
| 2025-08-08 | 17.83 | $17.74 | 28400 |
| 2025-08-07 | 17.84 | $17.69 | 18900 |
| 2025-08-06 | 17.86 | $17.78 | 25600 |
| 2025-08-05 | 17.87 | $17.96 | 32000 |
| 2025-08-04 | 17.81 | $18.06 | 40400 |
| 2025-08-01 | 17.71 | $17.81 | 27600 |
| 2025-07-31 | 17.67 | $17.80 | 56900 |
| 2025-07-30 | 17.61 | $17.53 | 13900 |
| 2025-07-29 | 17.63 | $17.62 | 18200 |
| 2025-07-28 | 17.63 | $17.49 | 20900 |
| 2025-07-25 | 17.66 | $17.49 | 23400 |
| 2025-07-24 | 17.70 | $17.51 | 21600 |
| 2025-07-23 | 17.74 | $17.56 | 19400 |
| 2025-07-22 | 17.77 | $17.63 | 24600 |
| 2025-07-21 | 17.79 | $17.67 | 35100 |
| 2025-07-18 | 17.79 | $17.66 | 28000 |
| 2025-07-17 | 17.79 | $17.74 | 111000 |
| 2025-07-16 | 17.76 | $17.47 | 34000 |
| 2025-07-15 | 17.81 | $17.55 | 21800 |
| 2025-07-14 | 17.84 | $17.77 | 26800 |
| 2025-07-11 | 17.80 | $17.85 | 142900 |
| 2025-07-10 | 17.73 | $17.95 | 34600 |
| 2025-07-09 | 17.61 | $17.70 | 28100 |
| 2025-07-08 | 17.53 | $17.58 | 20000 |
| 2025-07-07 | 17.47 | $17.51 | 27300 |
| 2025-07-03 | 17.42 | $17.56 | 20300 |
| 2025-07-02 | 17.34 | $17.49 | 30500 |
| 2025-07-01 | 17.27 | $17.27 | 98500 |
| 2025-06-30 | 17.24 | $17.15 | 116200 |
| 2025-06-27 | 17.25 | $17.34 | 39700 |
| 2025-06-26 | 17.19 | $17.39 | 14900 |
| 2025-06-25 | 17.11 | $17.28 | 25900 |
| 2025-06-24 | 17.04 | $17.32 | 37500 |
| 2025-06-23 | 16.94 | $17.07 | 75300 |
| 2025-06-20 | 16.91 | $16.94 | 39800 |
| 2025-06-18 | 16.91 | $16.85 | 32500 |
| 2025-06-17 | 16.93 | $16.79 | 53500 |
| 2025-06-16 | 16.98 | $16.75 | 57600 |
| 2025-06-13 | 17.06 | $16.92 | 49800 |
| 2025-06-12 | 17.10 | $17.09 | 30800 |
| 2025-06-11 | 17.10 | $17.11 | 31500 |
| 2025-06-10 | 17.08 | $17.17 | 27700 |
| 2025-06-09 | 17.05 | $17.14 | 31800 |
| 2025-06-06 | 17.02 | $17.06 | 35600 |
| 2025-06-05 | 17.00 | $17.19 | 45300 |
| 2025-06-04 | 16.95 | $17.09 | 41100 |
| 2025-06-03 | 16.91 | $16.96 | 28400 |
| 2025-06-02 | 16.91 | $16.94 | 28800 |
| 2025-05-30 | 16.91 | $16.98 | 117300 |
| 2025-05-29 | 16.91 | $16.90 | 28100 |
| 2025-05-28 | 16.93 | $16.90 | 27500 |
| 2025-05-27 | 16.96 | $17.00 | 35600 |
| 2025-05-23 | 16.96 | $16.87 | 22400 |
| 2025-05-22 | 17.01 | $16.83 | 31400 |
| 2025-05-21 | 17.08 | $16.76 | 40200 |
| 2025-05-20 | 17.19 | $17.17 | 31400 |
| 2025-05-19 | 17.20 | $17.14 | 38700 |
| 2025-05-16 | 17.22 | $17.10 | 53400 |
| 2025-05-15 | 17.26 | $17.07 | 43600 |
| 2025-05-14 | 17.31 | $17.24 | 44900 |
| 2025-05-13 | 17.32 | $17.34 | 20300 |
| 2025-05-12 | 17.31 | $17.32 | 27100 |
| 2025-05-09 | 17.29 | $17.37 | 34100 |
| 2025-05-08 | 17.26 | $17.29 | 30900 |
| 2025-05-07 | 17.24 | $17.35 | 23000 |
| 2025-05-06 | 17.21 | $17.25 | 29000 |
| 2025-05-05 | 17.20 | $17.13 | 23200 |
| 2025-05-02 | 17.22 | $17.21 | 29300 |
| 2025-05-01 | 17.23 | $17.19 | 39100 |
| 2025-04-30 | 17.24 | $17.24 | 38700 |
| 2025-04-29 | 17.25 | $17.36 | 27900 |
| 2025-04-28 | 17.22 | $17.40 | 33400 |
| 2025-04-25 | 17.17 | $17.45 | 11400 |
| 2025-04-24 | 17.09 | $17.48 | 24300 |
| 2025-04-23 | 16.99 | $17.36 | 107100 |
| 2025-04-22 | 16.92 | $17.14 | 48000 |
| 2025-04-21 | 16.90 | $16.98 | 46300 |
| 2025-04-17 | 16.93 | $17.06 | 22100 |
| 2025-04-16 | 16.95 | $17.07 | 71900 |
| 2025-04-15 | 16.97 | $17.00 | 160200 |
| 2025-04-14 | 17.03 | $17.01 | 45400 |
| 2025-04-11 | 17.10 | $17.01 | 98700 |
| 2025-04-10 | 17.19 | $17.13 | 36400 |
| 2025-04-09 | 17.26 | $17.57 | 45400 |
| 2025-04-08 | 17.22 | $17.15 | 60200 |
| 2025-04-07 | 17.31 | $17.11 | 47000 |
| 2025-04-04 | 17.44 | $17.41 | 45000 |
| 2025-04-03 | 17.50 | $17.40 | 72600 |
| 2025-04-02 | 17.58 | $17.59 | 31000 |
| 2025-04-01 | 17.62 | $17.54 | 44800 |
| 2025-03-31 | 17.70 | $17.49 | 173300 |
| 2025-03-28 | 17.80 | $17.63 | 45400 |
| 2025-03-27 | 17.89 | $17.80 | 20800 |
| 2025-03-26 | 17.95 | $17.81 | 22200 |
| 2025-03-25 | 18.02 | $18.06 | 23800 |
| 2025-03-24 | 18.03 | $18.03 | 31900 |
| 2025-03-21 | 18.05 | $18.06 | 51200 |
| 2025-03-20 | 18.06 | $18.13 | 17900 |
| 2025-03-19 | 18.06 | $18.18 | 28000 |
| 2025-03-18 | 18.05 | $18.15 | 18400 |
| 2025-03-17 | 18.05 | $18.23 | 17400 |
| 2025-03-14 | 18.02 | $18.08 | 20200 |
| 2025-03-13 | 18.03 | $18.03 | 24300 |
| 2025-03-12 | 18.07 | $17.96 | 25000 |
| 2025-03-11 | 18.14 | $17.83 | 23700 |
| 2025-03-10 | 18.26 | $17.95 | 21200 |
| 2025-03-07 | 18.38 | $18.17 | 23300 |
| 2025-03-06 | 18.46 | $18.33 | 21400 |
| 2025-03-05 | 18.50 | $18.46 | 15800 |
| 2025-03-04 | 18.51 | $18.47 | 19800 |
| 2025-03-03 | 18.52 | $18.63 | 17900 |
| 2025-02-28 | 18.48 | $18.59 | 23100 |
| 2025-02-27 | 18.44 | $18.60 | 12600 |
| 2025-02-26 | 18.39 | $18.58 | 18900 |
| 2025-02-25 | 18.34 | $18.62 | 42800 |
| 2025-02-24 | 18.27 | $18.26 | 22700 |
| 2025-02-21 | 18.30 | $18.16 | 27000 |
| 2025-02-20 | 18.36 | $18.11 | 35000 |
| 2025-02-19 | 18.46 | $18.11 | 36900 |
| 2025-02-18 | 18.58 | $18.24 | 39600 |
| 2025-02-14 | 18.69 | $18.54 | 19600 |
| 2025-02-13 | 18.73 | $18.70 | 15700 |
| 2025-02-12 | 18.72 | $18.48 | 25900 |
| 2025-02-11 | 18.77 | $18.71 | 23000 |
| 2025-02-10 | 18.77 | $18.67 | 21500 |
| 2025-02-07 | 18.78 | $18.63 | 13300 |
| 2025-02-06 | 18.79 | $18.73 | 27600 |
| 2025-02-05 | 18.78 | $18.74 | 14400 |
| 2025-02-04 | 18.77 | $18.47 | 23900 |
| 2025-02-03 | 18.83 | $18.39 | 18800 |
| 2025-01-31 | 18.93 | $18.66 | 34500 |
| 2025-01-30 | 18.96 | $18.89 | 17700 |
| 2025-01-29 | 18.92 | $18.80 | 27300 |
| 2025-01-28 | 18.90 | $19.05 | 18900 |
| 2025-01-27 | 18.80 | $19.20 | 42100 |
| 2025-01-24 | 18.62 | $18.80 | 31600 |
| 2025-01-23 | 18.53 | $18.71 | 32500 |
| 2025-01-22 | 18.44 | $18.84 | 10000 |
| 2025-01-21 | 18.30 | $18.82 | 46100 |
| 2025-01-17 | 18.13 | $18.38 | 32200 |
| 2025-01-16 | 18.07 | $18.37 | 71300 |
| 2025-01-15 | 18.00 | $18.33 | 49900 |
| 2025-01-14 | 17.94 | $17.74 | 49200 |
| 2025-01-13 | 18.04 | $17.58 | 91300 |
| 2025-01-10 | 18.23 | $17.77 | 62200 |
| 2025-01-08 | 18.40 | $18.25 | 31900 |
| 2025-01-07 | 18.46 | $18.41 | 29300 |
| 2025-01-06 | 18.48 | $18.84 | 32500 |
| 2025-01-03 | 18.37 | $18.93 | 33800 |
| 2025-01-02 | 18.22 | $18.80 | 24800 |
| 2024-12-31 | 18.07 | $18.53 | 341100 |
| 2024-12-30 | 17.99 | $18.20 | 154700 |
| 2024-12-27 | 17.99 | $17.91 | 87000 |
| 2024-12-26 | 18.10 | $18.04 | 45000 |
| 2024-12-24 | 18.20 | $18.20 | 19900 |
| 2024-12-23 | 18.27 | $18.30 | 29700 |
| 2024-12-20 | 18.33 | $18.51 | 36100 |
| 2024-12-19 | 18.35 | $18.47 | 91600 |
| 2024-12-18 | 18.38 | $18.43 | 100900 |
| 2024-12-17 | 18.45 | $18.53 | 138600 |
| 2024-12-16 | 18.51 | $18.32 | 87900 |
| 2024-12-13 | 18.65 | $18.47 | 55400 |
| 2024-12-12 | 18.78 | $18.68 | 38300 |
| 2024-12-11 | 18.88 | $18.87 | 46500 |
| 2024-12-10 | 18.94 | $18.87 | 40600 |
| 2024-12-09 | 19.03 | $18.95 | 38300 |
| 2024-12-06 | 19.11 | $19.14 | 39200 |
| 2024-12-05 | 19.16 | $19.25 | 32500 |
| 2024-12-04 | 19.18 | $19.22 | 21400 |
| 2024-12-03 | 19.23 | $19.22 | 29900 |
| 2024-12-02 | 19.29 | $19.44 | 44800 |
| 2024-11-29 | 19.30 | $19.72 | 64900 |
| 2024-11-27 | 19.23 | $19.34 | 27100 |
| 2024-11-26 | 19.27 | $19.29 | 16000 |
| 2024-11-25 | 19.34 | $19.61 | 21400 |
| 2024-11-22 | 19.33 | $19.41 | 21000 |
| 2024-11-21 | 19.38 | $19.47 | 26000 |
| 2024-11-20 | 19.44 | $19.28 | 28500 |
| 2024-11-19 | 19.57 | $19.36 | 36900 |
| 2024-11-18 | 19.71 | $19.58 | 59000 |
| 2024-11-15 | 19.82 | $19.54 | 57500 |
| 2024-11-14 | 19.98 | $19.90 | 32500 |
| 2024-11-13 | 20.05 | $19.92 | 47200 |
| 2024-11-12 | 20.14 | $20.08 | 65900 |
| 2024-11-11 | 20.20 | $20.31 | 25100 |
| 2024-11-08 | 20.20 | $20.55 | 21700 |
| 2024-11-07 | 20.13 | $20.34 | 24200 |
| 2024-11-06 | 20.11 | $20.23 | 21100 |
| 2024-11-05 | 20.13 | $20.55 | 27700 |
| 2024-11-04 | 20.06 | $20.21 | 19000 |
| 2024-11-01 | 20.08 | $19.91 | 19500 |
| 2024-10-31 | 20.21 | $20.21 | 24500 |
| 2024-10-30 | 20.27 | $20.16 | 12500 |
| 2024-10-29 | 20.37 | $20.32 | 21100 |
| 2024-10-28 | 20.45 | $20.42 | 19600 |
| 2024-10-25 | 20.51 | $20.43 | 20100 |
| 2024-10-24 | 20.58 | $20.38 | 22200 |
| 2024-10-23 | 20.69 | $20.43 | 32000 |
| 2024-10-22 | 20.80 | $20.70 | 18500 |
| 2024-10-21 | 20.86 | $20.73 | 22500 |
| 2024-10-18 | 20.92 | $21.05 | 20700 |
| 2024-10-17 | 20.90 | $21.04 | 33400 |
| 2024-10-16 | 20.87 | $21.06 | 82500 |
| 2024-10-15 | 20.83 | $21.06 | 32400 |
| 2024-10-14 | 20.78 | $20.90 | 17200 |
| 2024-10-11 | 20.77 | $20.87 | 18000 |
| 2024-10-10 | 20.78 | $20.64 | 10500 |
| 2024-10-09 | 20.85 | $20.67 | 16500 |
| 2024-10-08 | 20.94 | $20.68 | 23700 |
| 2024-10-07 | 21.04 | $20.64 | 34700 |
| 2024-10-04 | 21.17 | $20.80 | 38100 |
| 2024-10-03 | 21.28 | $21.00 | 28900 |
| 2024-10-02 | 21.35 | $21.05 | 30000 |
| 2024-10-01 | 21.42 | $21.00 | 48500 |
| 2024-09-30 | 21.51 | $21.11 | 51900 |
| 2024-09-27 | 21.58 | $21.22 | 56400 |
| 2024-09-26 | 21.62 | $21.31 | 14200 |
| 2024-09-25 | 21.64 | $21.41 | 17400 |
| 2024-09-24 | 21.63 | $21.44 | 36800 |
| 2024-09-23 | 21.59 | $21.46 | 26000 |
| 2024-09-20 | 21.54 | $21.49 | 29800 |
| 2024-09-19 | 21.45 | $21.51 | 16300 |
| 2024-09-18 | 21.33 | $21.42 | 20300 |
| 2024-09-17 | 21.21 | $21.37 | 39500 |
| 2024-09-16 | 21.06 | $21.29 | 30700 |
| 2024-09-13 | 20.91 | $21.01 | 23400 |
| 2024-09-12 | 20.80 | $20.89 | 18800 |
| 2024-09-11 | 20.70 | $20.83 | 34500 |
| 2024-09-10 | 20.60 | $20.71 | 29400 |
| 2024-09-09 | 20.51 | $20.60 | 46300 |
| 2024-09-06 | 20.43 | $20.44 | 30200 |
| 2024-09-05 | 20.37 | $20.43 | 27600 |
| 2024-09-04 | 20.31 | $20.41 | 20100 |
| 2024-09-03 | 20.23 | $20.15 | 28200 |
| 2024-08-30 | 20.21 | $20.07 | 93800 |
| 2024-08-29 | 20.21 | $20.34 | 23400 |
| 2024-08-28 | 20.13 | $20.26 | 34600 |
| 2024-08-27 | 20.05 | $20.25 | 46800 |
| 2024-08-26 | 19.95 | $20.18 | 58900 |
| 2024-08-23 | 19.85 | $19.94 | 30500 |
| 2024-08-22 | 19.80 | $19.78 | 14300 |
| 2024-08-21 | 19.79 | $19.83 | 23400 |
| 2024-08-20 | 19.76 | $19.75 | 25000 |
| 2024-08-19 | 19.75 | $19.70 | 16900 |
| 2024-08-16 | 19.75 | $19.71 | 25500 |
| 2024-08-15 | 19.75 | $19.62 | 24000 |
| 2024-08-14 | 19.77 | $19.99 | 15500 |
| 2024-08-13 | 19.68 | $19.80 | 16100 |
| 2024-08-12 | 19.63 | $19.52 | 9700 |
| 2024-08-09 | 19.66 | $19.70 | 14100 |
| 2024-08-08 | 19.63 | $19.75 | 13100 |
| 2024-08-07 | 19.58 | $19.68 | 15100 |
| 2024-08-06 | 19.55 | $19.68 | 25300 |
| 2024-08-05 | 19.50 | $19.46 | 37800 |
| 2024-08-02 | 19.52 | $19.64 | 18000 |
| 2024-08-01 | 19.48 | $19.55 | 30600 |
| 2024-07-31 | 19.46 | $19.36 | 17200 |
| 2024-07-30 | 19.49 | $19.29 | 62900 |
| 2024-07-29 | 19.56 | $19.29 | 98700 |
| 2024-07-26 | 19.63 | $19.57 | 16100 |
| 2024-07-25 | 19.64 | $19.40 | 19400 |
| 2024-07-24 | 19.70 | $19.35 | 27200 |
| 2024-07-23 | 19.79 | $19.62 | 28800 |
| 2024-07-22 | 19.80 | $19.74 | 13900 |
| 2024-07-19 | 19.78 | $19.76 | 17300 |
| 2024-07-18 | 19.75 | $19.66 | 18500 |
| 2024-07-17 | 19.74 | $19.71 | 12300 |
| 2024-07-16 | 19.71 | $19.81 | 12500 |
| 2024-07-15 | 19.63 | $19.73 | 24500 |
| 2024-07-12 | 19.57 | $19.73 | 24600 |
| 2024-07-11 | 19.48 | $19.66 | 31100 |
| 2024-07-10 | 19.40 | $19.38 | 19600 |
| 2024-07-09 | 19.39 | $19.32 | 23900 |
| 2024-07-08 | 19.40 | $19.41 | 27500 |
| 2024-07-05 | 19.37 | $19.41 | 11200 |
| 2024-07-03 | 19.34 | $19.40 | 24200 |
| 2024-07-02 | 19.31 | $19.23 | 11900 |
| 2024-07-01 | 19.32 | $19.31 | 36500 |
| 2024-06-28 | 19.31 | $19.37 | 26600 |
| 2024-06-27 | 19.28 | $19.33 | 35300 |
| 2024-06-26 | 19.25 | $19.26 | 26200 |
| 2024-06-25 | 19.24 | $19.38 | 25000 |
| 2024-06-24 | 19.18 | $19.20 | 28500 |
| 2024-06-21 | 19.17 | $19.15 | 29600 |
| 2024-06-20 | 19.18 | $19.11 | 33800 |
| 2024-06-18 | 19.20 | $19.24 | 19400 |
| 2024-06-17 | 19.19 | $19.20 | 31000 |
| 2024-06-14 | 19.18 | $19.18 | 8700 |
| 2024-06-13 | 19.18 | $19.28 | 13500 |
| 2024-06-12 | 19.15 | $19.15 | 13400 |
| 2024-06-11 | 19.15 | $19.04 | 8800 |
| 2024-06-10 | 19.19 | $19.12 | 7300 |
| 2024-06-07 | 19.21 | $19.23 | 12000 |
| 2024-06-06 | 19.21 | $19.31 | 17000 |
| 2024-06-05 | 19.18 | $19.31 | 24400 |
| 2024-06-04 | 19.14 | $19.45 | 16600 |
| 2024-06-03 | 19.05 | $19.40 | 33900 |
| 2024-05-31 | 18.96 | $19.04 | 44700 |
| 2024-05-30 | 18.97 | $19.06 | 29700 |
| 2024-05-29 | 18.98 | $18.81 | 29600 |
| 2024-05-28 | 19.07 | $18.96 | 24500 |
| 2024-05-24 | 19.13 | $19.04 | 27700 |
| 2024-05-23 | 19.19 | $18.89 | 41400 |
| 2024-05-22 | 19.30 | $19.27 | 15300 |
| 2024-05-21 | 19.33 | $19.36 | 19900 |
| 2024-05-20 | 19.33 | $19.30 | 20400 |
| 2024-05-17 | 19.36 | $19.31 | 23900 |
| 2024-05-16 | 19.39 | $19.36 | 14400 |
| 2024-05-15 | 19.41 | $19.35 | 44500 |
| 2024-05-14 | 19.44 | $19.22 | 36600 |
| 2024-05-13 | 19.52 | $19.59 | 11800 |
| 2024-05-10 | 19.50 | $19.47 | 13000 |
| 2024-05-09 | 19.52 | $19.41 | 18500 |
| 2024-05-08 | 19.56 | $19.64 | 26100 |
| 2024-05-07 | 19.53 | $19.81 | 19900 |
| 2024-05-06 | 19.45 | $19.74 | 14600 |
| 2024-05-03 | 19.38 | $19.68 | 14800 |
| 2024-05-02 | 19.31 | $19.43 | 21100 |
| 2024-05-01 | 19.30 | $19.48 | 14300 |
| 2024-04-30 | 19.29 | $19.26 | 16800 |
| 2024-04-29 | 19.34 | $19.63 | 10400 |
| 2024-04-26 | 19.30 | $19.57 | 12900 |
| 2024-04-25 | 19.26 | $19.57 | 21100 |
| 2024-04-24 | 19.23 | $19.76 | 12300 |
| 2024-04-23 | 19.13 | $19.82 | 42300 |
| 2024-04-22 | 18.99 | $19.20 | 20100 |
| 2024-04-19 | 19.03 | $19.03 | 18600 |
| 2024-04-18 | 19.15 | $19.05 | 22200 |
| 2024-04-17 | 19.28 | $19.16 | 12400 |
| 2024-04-16 | 19.42 | $19.02 | 36500 |
| 2024-04-15 | 19.64 | $19.01 | 35700 |
| 2024-04-12 | 19.91 | $19.50 | 12200 |
| 2024-04-11 | 20.10 | $19.66 | 47100 |
| 2024-04-10 | 20.27 | $19.98 | 41800 |
| 2024-04-09 | 20.39 | $20.44 | 15700 |
| 2024-04-08 | 20.38 | $20.39 | 16400 |
| 2024-04-05 | 20.39 | $20.46 | 18000 |
| 2024-04-04 | 20.38 | $20.42 | 11800 |
| 2024-04-03 | 20.38 | $20.34 | 20300 |
| 2024-04-02 | 20.40 | $20.30 | 23800 |
| 2024-04-01 | 20.45 | $20.46 | 39100 |
| 2024-03-28 | 20.45 | $20.28 | 25100 |
| 2024-03-27 | 20.51 | $20.49 | 18500 |
| 2024-03-26 | 20.52 | $20.50 | 10900 |
| 2024-03-25 | 20.53 | $20.42 | 13800 |
| 2024-03-22 | 20.56 | $20.65 | 11900 |
| 2024-03-21 | 20.53 | $20.59 | 35400 |
| 2024-03-20 | 20.51 | $20.63 | 14900 |
| 2024-03-19 | 20.47 | $20.50 | 36700 |
| 2024-03-18 | 20.46 | $20.38 | 20200 |
| 2024-03-15 | 20.49 | $20.38 | 21100 |
| 2024-03-14 | 20.52 | $20.41 | 16700 |
| 2024-03-13 | 20.55 | $20.64 | 16800 |
| 2024-03-12 | 20.51 | $20.63 | 14000 |
| 2024-03-11 | 20.47 | $20.55 | 10200 |
| 2024-03-08 | 20.44 | $20.58 | 40400 |
| 2024-03-07 | 20.40 | $20.54 | 28700 |
| 2024-03-06 | 20.36 | $20.45 | 27800 |
| 2024-03-05 | 20.34 | $20.40 | 13300 |
| 2024-03-04 | 20.33 | $20.31 | 19200 |
| 2024-03-01 | 20.35 | $20.36 | 25100 |
| 2024-02-29 | 20.35 | $20.55 | 38400 |
| 2024-02-28 | 20.30 | $20.32 | 5700 |
| 2024-02-27 | 20.31 | $20.32 | 10900 |
| 2024-02-26 | 20.32 | $20.40 | 15200 |
| 2024-02-23 | 20.31 | $20.40 | 25200 |
| 2024-02-22 | 20.29 | $20.16 | 16100 |
| 2024-02-21 | 20.35 | $20.19 | 16500 |
| 2024-02-20 | 20.41 | $20.11 | 46000 |
| 2024-02-16 | 20.50 | $20.16 | 21900 |
| 2024-02-15 | 20.61 | $20.35 | 11300 |
| 2024-02-14 | 20.67 | $20.17 | 22700 |
| 2024-02-13 | 20.79 | $20.52 | 16800 |
| 2024-02-12 | 20.83 | $20.95 | 14500 |
| 2024-02-09 | 20.74 | $20.85 | 26200 |
| 2024-02-08 | 20.66 | $20.69 | 34600 |
| 2024-02-07 | 20.61 | $20.50 | 13500 |
| 2024-02-06 | 20.59 | $20.39 | 34600 |
| 2024-02-05 | 20.61 | $20.33 | 28800 |
| 2024-02-02 | 20.65 | $20.56 | 12500 |
| 2024-02-01 | 20.61 | $20.58 | 19400 |
| 2024-01-31 | 20.56 | $20.64 | 21800 |
| 2024-01-30 | 20.47 | $20.60 | 31200 |
| 2024-01-29 | 20.37 | $20.48 | 20200 |
| 2024-01-26 | 20.28 | $20.46 | 18400 |
| 2024-01-25 | 20.18 | $20.40 | 37100 |
| 2024-01-24 | 20.07 | $20.20 | 16600 |
| 2024-01-23 | 19.99 | $20.10 | 21300 |
| 2024-01-22 | 19.92 | $20.10 | 43000 |
| 2024-01-19 | 19.84 | $20.07 | 58300 |
| 2024-01-18 | 19.75 | $19.88 | 60700 |
| 2024-01-17 | 19.70 | $19.75 | 22300 |
| 2024-01-16 | 19.67 | $19.75 | 32800 |
| 2024-01-12 | 19.64 | $19.80 | 42000 |
| 2024-01-11 | 19.59 | $19.58 | 17300 |
| 2024-01-10 | 19.59 | $19.60 | 11600 |
| 2024-01-09 | 19.58 | $19.58 | 16200 |
| 2024-01-08 | 19.58 | $19.66 | 21400 |
| 2024-01-05 | 19.55 | $19.49 | 31300 |
| 2024-01-04 | 19.57 | $19.42 | 67400 |
| 2024-01-03 | 19.62 | $19.33 | 28000 |
| 2024-01-02 | 19.70 | $19.42 | 20900 |
| 2023-12-29 | 19.77 | $19.34 | 71100 |
| 2023-12-28 | 19.88 | $19.62 | 33800 |
| 2023-12-27 | 19.91 | $19.83 | 29800 |
| 2023-12-26 | 19.89 | $19.70 | 29700 |
| 2023-12-22 | 19.89 | $19.66 | 35800 |
| 2023-12-21 | 19.91 | $19.80 | 33200 |
| 2023-12-20 | 19.87 | $19.79 | 35200 |
| 2023-12-19 | 19.83 | $19.70 | 38900 |
| 2023-12-18 | 19.81 | $19.73 | 35100 |
| 2023-12-15 | 19.76 | $19.81 | 35200 |
| 2023-12-14 | 19.67 | $20.04 | 42700 |
| 2023-12-13 | 19.48 | $19.73 | 32800 |
| 2023-12-12 | 19.35 | $19.26 | 44800 |
| 2023-12-11 | 19.33 | $19.08 | 45600 |
| 2023-12-08 | 19.36 | $19.18 | 20200 |
| 2023-12-07 | 19.37 | $19.34 | 14000 |
| 2023-12-06 | 19.32 | $19.30 | 43500 |
| 2023-12-05 | 19.26 | $19.16 | 21200 |
| 2023-12-04 | 19.24 | $19.16 | 26800 |
| 2023-12-01 | 19.20 | $19.40 | 23100 |
| 2023-11-30 | 19.08 | $19.29 | 59400 |
| 2023-11-29 | 18.97 | $19.15 | 23600 |
| 2023-11-28 | 18.87 | $18.90 | 23600 |
| 2023-11-27 | 18.82 | $18.93 | 35100 |
| 2023-11-24 | 18.76 | $18.60 | 20800 |
| 2023-11-22 | 18.78 | $18.45 | 33900 |
| 2023-11-21 | 18.85 | $18.53 | 61000 |
| 2023-11-20 | 18.92 | $18.71 | 25800 |
| 2023-11-17 | 18.93 | $18.76 | 31600 |
| 2023-11-16 | 18.93 | $18.84 | 13400 |
| 2023-11-15 | 18.90 | $18.81 | 19900 |
| 2023-11-14 | 18.87 | $18.98 | 29100 |
| 2023-11-13 | 18.77 | $18.84 | 20500 |
| 2023-11-10 | 18.70 | $18.66 | 11700 |
| 2023-11-09 | 18.66 | $18.63 | 15000 |
| 2023-11-08 | 18.62 | $18.80 | 14500 |
| 2023-11-07 | 18.52 | $18.71 | 17800 |
| 2023-11-06 | 18.43 | $18.92 | 24600 |
| 2023-11-03 | 18.24 | $18.98 | 34200 |
| 2023-11-02 | 18.00 | $18.58 | 27000 |
| 2023-11-01 | 17.83 | $18.17 | 14700 |
| 2023-10-31 | 17.76 | $17.90 | 68300 |
| 2023-10-30 | 17.77 | $17.72 | 39700 |
| 2023-10-27 | 17.83 | $17.97 | 25300 |
| 2023-10-26 | 17.84 | $18.12 | 14200 |
| 2023-10-25 | 17.81 | $18.20 | 29900 |
| 2023-10-24 | 17.75 | $18.41 | 59400 |
| 2023-10-23 | 17.61 | $17.88 | 26800 |
| 2023-10-20 | 17.62 | $17.72 | 35600 |
| 2023-10-19 | 17.69 | $17.35 | 23100 |
| 2023-10-18 | 17.90 | $17.59 | 20500 |
| 2023-10-17 | 18.09 | $17.81 | 27000 |
| 2023-10-16 | 18.25 | $18.14 | 26500 |
| 2023-10-13 | 18.35 | $18.23 | 15300 |
| 2023-10-12 | 18.45 | $18.32 | 20400 |
| 2023-10-11 | 18.55 | $18.51 | 33900 |
| 2023-10-10 | 18.61 | $18.64 | 24700 |
| 2023-10-09 | 18.64 | $18.65 | 17000 |
| 2023-10-06 | 18.69 | $18.43 | 20900 |
| 2023-10-05 | 18.81 | $18.60 | 37000 |
| 2023-10-04 | 18.92 | $18.71 | 58900 |
| 2023-10-03 | 19.01 | $18.66 | 45000 |
| 2023-10-02 | 19.14 | $19.04 | 43300 |
| 2023-09-29 | 19.18 | $19.26 | 88000 |
| 2023-09-28 | 19.17 | $19.10 | 37800 |
| 2023-09-27 | 19.20 | $19.24 | 58100 |
| 2023-09-26 | 19.19 | $19.15 | 44600 |
| 2023-09-25 | 19.21 | $18.97 | 33900 |
| 2023-09-22 | 19.29 | $19.08 | 12100 |
| 2023-09-21 | 19.35 | $19.04 | 29900 |
| 2023-09-20 | 19.44 | $19.46 | 24600 |
| 2023-09-19 | 19.42 | $19.48 | 16400 |
| 2023-09-18 | 19.39 | $19.40 | 13700 |
| 2023-09-15 | 19.37 | $19.49 | 20800 |
| 2023-09-14 | 19.32 | $19.56 | 16300 |
| 2023-09-13 | 19.24 | $19.26 | 13300 |
| 2023-09-12 | 19.24 | $19.24 | 26900 |
| 2023-09-11 | 19.24 | $19.23 | 19400 |
| 2023-09-08 | 19.25 | $19.35 | 13600 |
| 2023-09-07 | 19.22 | $19.16 | 69500 |
| 2023-09-06 | 19.25 | $19.27 | 14000 |
| 2023-09-05 | 19.25 | $19.33 | 23600 |
| 2023-09-01 | 19.23 | $19.51 | 14200 |
| 2023-08-31 | 19.16 | $19.66 | 54600 |
| 2023-08-30 | 19.02 | $19.33 | 15200 |
| 2023-08-29 | 18.96 | $19.29 | 10800 |
| 2023-08-28 | 18.90 | $19.22 | 19100 |
| 2023-08-25 | 18.86 | $19.09 | 20000 |
| 2023-08-24 | 18.85 | $19.00 | 29400 |
| 2023-08-23 | 18.87 | $19.04 | 19400 |
| 2023-08-22 | 18.89 | $18.80 | 22900 |
| 2023-08-21 | 19.00 | $18.56 | 21100 |
| 2023-08-18 | 19.21 | $18.92 | 33200 |
| 2023-08-17 | 19.36 | $19.12 | 38400 |
| 2023-08-16 | 19.49 | $19.26 | 14000 |
| 2023-08-15 | 19.59 | $19.38 | 16300 |
| 2023-08-14 | 19.69 | $19.59 | 19400 |
| 2023-08-11 | 19.74 | $19.80 | 21000 |
| 2023-08-10 | 19.73 | $19.74 | 12900 |
| 2023-08-09 | 19.75 | $19.70 | 9500 |
| 2023-08-08 | 19.78 | $19.74 | 9600 |
| 2023-08-07 | 19.81 | $19.77 | 8700 |
| 2023-08-04 | 19.84 | $19.74 | 11200 |
| 2023-08-03 | 19.88 | $19.66 | 11900 |
| 2023-08-02 | 19.96 | $19.85 | 31700 |
| 2023-08-01 | 19.99 | $19.96 | 19300 |
| 2023-07-31 | 20.00 | $20.10 | 36800 |
| 2023-07-28 | 19.96 | $19.92 | 31100 |
| 2023-07-27 | 19.98 | $19.81 | 29900 |
| 2023-07-26 | 20.03 | $20.06 | 15800 |
| 2023-07-25 | 20.01 | $19.99 | 12000 |
| 2023-07-24 | 20.01 | $19.97 | 13600 |
| 2023-07-21 | 20.01 | $20.02 | 22500 |
| 2023-07-20 | 20.01 | $20.04 | 14900 |
| 2023-07-19 | 19.99 | $20.08 | 13100 |
| 2023-07-18 | 19.96 | $19.99 | 14000 |
| 2023-07-17 | 19.94 | $19.93 | 10100 |
| 2023-07-14 | 19.95 | $20.04 | 23400 |
| 2023-07-13 | 19.92 | $20.13 | 22000 |
| 2023-07-12 | 19.85 | $19.96 | 25200 |
| 2023-07-11 | 19.83 | $19.81 | 11400 |
| 2023-07-10 | 19.85 | $19.76 | 19700 |
| 2023-07-07 | 19.89 | $19.83 | 15000 |
| 2023-07-06 | 19.91 | $19.77 | 20600 |
| 2023-07-05 | 19.97 | $20.12 | 29300 |
| 2023-07-03 | 19.92 | $20.16 | 20900 |
| 2023-06-30 | 19.85 | $19.93 | 67000 |
| 2023-06-29 | 19.84 | $19.75 | 28200 |
| 2023-06-28 | 19.89 | $19.98 | 22300 |
| 2023-06-27 | 19.88 | $19.88 | 33500 |
| 2023-06-26 | 19.89 | $19.85 | 41800 |
| 2023-06-23 | 19.92 | $19.91 | 56600 |
| 2023-06-22 | 19.94 | $19.71 | 8100 |
| 2023-06-21 | 20.02 | $19.77 | 23100 |
| 2023-06-20 | 20.11 | $19.85 | 21500 |
| 2023-06-16 | 20.19 | $20.05 | 11200 |
| 2023-06-15 | 20.22 | $20.14 | 20400 |
| 2023-06-14 | 20.23 | $20.06 | 36300 |
| 2023-06-13 | 20.27 | $20.13 | 12200 |
| 2023-06-12 | 20.29 | $20.06 | 25200 |
| 2023-06-09 | 20.33 | $20.25 | 22100 |
| 2023-06-08 | 20.33 | $20.39 | 20200 |
| 2023-06-07 | 20.27 | $20.37 | 30400 |
| 2023-06-06 | 20.21 | $20.63 | 27200 |
| 2023-06-05 | 20.05 | $20.68 | 22500 |
| 2023-06-02 | 19.84 | $20.63 | 21700 |
| 2023-06-01 | 19.61 | $20.10 | 21100 |
| 2023-05-31 | 19.49 | $19.92 | 67600 |
| 2023-05-30 | 19.40 | $19.72 | 12800 |
| 2023-05-26 | 19.37 | $19.63 | 32200 |
| 2023-05-25 | 19.36 | $19.43 | 36800 |
| 2023-05-24 | 19.41 | $19.40 | 33100 |
| 2023-05-23 | 19.50 | $19.48 | 37000 |
| 2023-05-22 | 19.58 | $19.42 | 38000 |
| 2023-05-19 | 19.71 | $19.72 | 15400 |
| 2023-05-18 | 19.77 | $19.84 | 21300 |
| 2023-05-17 | 19.81 | $19.78 | 15800 |
| 2023-05-16 | 19.88 | $19.47 | 19900 |
| 2023-05-15 | 20.07 | $19.97 | 19100 |
| 2023-05-12 | 20.14 | $19.99 | 25900 |
| 2023-05-11 | 20.22 | $20.17 | 18500 |
| 2023-05-10 | 20.27 | $20.36 | 43200 |
| 2023-05-09 | 20.27 | $20.24 | 30800 |
| 2023-05-08 | 20.31 | $20.20 | 14200 |
| 2023-05-05 | 20.37 | $20.13 | 20000 |
| 2023-05-04 | 20.47 | $19.74 | 41200 |
| 2023-05-03 | 20.71 | $20.10 | 25400 |
| 2023-05-02 | 20.89 | $20.64 | 24000 |
| 2023-05-01 | 20.94 | $20.70 | 28900 |
| 2023-04-28 | 20.96 | $20.78 | 86200 |
| 2023-04-27 | 20.97 | $20.89 | 57400 |
| 2023-04-26 | 20.94 | $20.65 | 33700 |
| 2023-04-25 | 20.97 | $20.80 | 24000 |
| 2023-04-24 | 20.96 | $20.94 | 17900 |
| 2023-04-21 | 20.89 | $20.90 | 17500 |
| 2023-04-20 | 20.82 | $20.73 | 30200 |
| 2023-04-19 | 20.78 | $20.77 | 75500 |
| 2023-04-18 | 20.71 | $20.50 | 28600 |
| 2023-04-17 | 20.70 | $20.45 | 35100 |
| 2023-04-14 | 20.71 | $20.57 | 33200 |
| 2023-04-13 | 20.67 | $20.57 | 22600 |
| 2023-04-12 | 20.62 | $20.49 | 32400 |
| 2023-04-11 | 20.58 | $20.53 | 32100 |
| 2023-04-10 | 20.50 | $20.50 | 28900 |
| 2023-04-06 | 20.42 | $20.53 | 18600 |
| 2023-04-05 | 20.30 | $20.40 | 27000 |
| 2023-04-04 | 20.20 | $20.31 | 16700 |
| 2023-04-03 | 20.09 | $20.22 | 38500 |
| 2023-03-31 | 19.99 | $20.06 | 47900 |
| 2023-03-30 | 19.91 | $20.10 | 33500 |
| 2023-03-29 | 19.79 | $20.03 | 48300 |
| 2023-03-28 | 19.67 | $19.90 | 19000 |
| 2023-03-27 | 19.57 | $19.90 | 54300 |
| 2023-03-24 | 19.44 | $19.84 | 29000 |
| 2023-03-23 | 19.30 | $19.65 | 56900 |
| 2023-03-22 | 19.19 | $19.64 | 35400 |
| 2023-03-21 | 19.06 | $19.25 | 46300 |
| 2023-03-20 | 19.02 | $19.12 | 19400 |
| 2023-03-17 | 19.03 | $19.49 | 41400 |
| 2023-03-16 | 18.92 | $19.88 | 73300 |
| 2023-03-15 | 18.67 | $18.73 | 36800 |
| 2023-03-14 | 18.74 | $18.76 | 21700 |
| 2023-03-13 | 18.81 | $18.29 | 54200 |
| 2023-03-10 | 19.05 | $18.75 | 19800 |
| 2023-03-09 | 19.21 | $18.93 | 24200 |
| 2023-03-08 | 19.35 | $19.45 | 20500 |
| 2023-03-07 | 19.35 | $19.51 | 26300 |
| 2023-03-06 | 19.34 | $19.61 | 20800 |
| 2023-03-03 | 19.30 | $19.52 | 27300 |
| 2023-03-02 | 19.28 | $19.32 | 14000 |
| 2023-03-01 | 19.32 | $19.40 | 23300 |
| 2023-02-28 | 19.35 | $19.58 | 41200 |
| 2023-02-27 | 19.33 | $19.39 | 10600 |
| 2023-02-24 | 19.38 | $19.34 | 18900 |
| 2023-02-23 | 19.45 | $19.48 | 30000 |
| 2023-02-22 | 19.50 | $19.34 | 36800 |
| 2023-02-21 | 19.60 | $19.00 | 52400 |
| 2023-02-17 | 19.84 | $19.55 | 26700 |
| 2023-02-16 | 19.96 | $19.65 | 26800 |
| 2023-02-15 | 20.07 | $19.84 | 17400 |
| 2023-02-14 | 20.15 | $19.85 | 27200 |
| 2023-02-13 | 20.23 | $20.02 | 15500 |
| 2023-02-10 | 20.28 | $19.92 | 12100 |
| 2023-02-09 | 20.37 | $20.01 | 21100 |
| 2023-02-08 | 20.44 | $20.08 | 19300 |
| 2023-02-07 | 20.51 | $19.98 | 27500 |
| 2023-02-06 | 20.62 | $20.01 | 24000 |
| 2023-02-03 | 20.73 | $20.39 | 47700 |
| 2023-02-02 | 20.74 | $20.77 | 32300 |
| 2023-02-01 | 20.63 | $20.83 | 36300 |
| 2023-01-31 | 20.47 | $20.65 | 69600 |
| 2023-01-30 | 20.32 | $20.31 | 36400 |
| 2023-01-27 | 20.24 | $20.18 | 31900 |
| 2023-01-26 | 20.18 | $20.17 | 84500 |
| 2023-01-25 | 20.10 | $20.08 | 31700 |
| 2023-01-24 | 20.03 | $20.07 | 84200 |
| 2023-01-23 | 19.94 | $20.02 | 79400 |
| 2023-01-20 | 19.84 | $19.95 | 49400 |
| 2023-01-19 | 19.73 | $20.00 | 32200 |
| 2023-01-18 | 19.59 | $19.77 | 37400 |
| 2023-01-17 | 19.48 | $19.72 | 61100 |
| 2023-01-13 | 19.36 | $19.67 | 144500 |
| 2023-01-12 | 19.23 | $19.63 | 223600 |
| 2023-01-11 | 19.09 | $19.56 | 22500 |
| 2023-01-10 | 18.93 | $19.46 | 36700 |
| 2023-01-09 | 18.77 | $19.19 | 36500 |
| 2023-01-06 | 18.67 | $19.06 | 59300 |
| 2023-01-05 | 18.58 | $18.98 | 48900 |
| 2023-01-04 | 18.51 | $19.01 | 29600 |
| 2023-01-03 | 18.41 | $18.36 | 35100 |
| 2022-12-30 | 18.51 | $18.15 | 93600 |
| 2022-12-29 | 18.70 | $18.27 | 33400 |
| 2022-12-28 | 18.89 | $18.31 | 64300 |
| 2022-12-27 | 19.12 | $18.80 | 52300 |
| 2022-12-23 | 19.24 | $19.06 | 30300 |
| 2022-12-22 | 19.31 | $19.12 | 38000 |
| 2022-12-21 | 19.37 | $19.35 | 51600 |
| 2022-12-20 | 19.38 | $19.20 | 35700 |
| 2022-12-19 | 19.43 | $19.29 | 52200 |
| 2022-12-16 | 19.46 | $19.44 | 72700 |
| 2022-12-15 | 19.46 | $19.32 | 77000 |
| 2022-12-14 | 19.49 | $19.32 | 60600 |
| 2022-12-13 | 19.52 | $19.41 | 37100 |
| 2022-12-12 | 19.53 | $19.20 | 67800 |
| 2022-12-09 | 19.61 | $19.26 | 30000 |
| 2022-12-08 | 19.68 | $19.43 | 52200 |
| 2022-12-07 | 19.71 | $19.46 | 51100 |
| 2022-12-06 | 19.74 | $19.32 | 72200 |
| 2022-12-05 | 19.81 | $19.42 | 79500 |
| 2022-12-02 | 19.86 | $19.70 | 434300 |
| 2022-12-01 | 19.83 | $19.69 | 512100 |
| 2022-11-30 | 19.78 | $19.65 | 47600 |
| 2022-11-29 | 19.74 | $19.26 | 42200 |
| 2022-11-28 | 19.80 | $19.62 | 63100 |
| 2022-11-25 | 19.76 | $19.67 | 75700 |
| 2022-11-23 | 19.68 | $19.80 | 49100 |
| 2022-11-22 | 19.54 | $19.56 | 135600 |
| 2022-11-21 | 19.45 | $19.58 | 140800 |
| 2022-11-18 | 19.32 | $19.63 | 220200 |
| 2022-11-17 | 19.14 | $19.53 | 184800 |
| 2022-11-16 | 18.95 | $19.31 | 78200 |
| 2022-11-15 | 18.79 | $19.00 | 45400 |
| 2022-11-14 | 18.69 | $18.82 | 38000 |
| 2022-11-11 | 18.62 | $19.36 | 19900 |
| 2022-11-10 | 18.38 | $19.43 | 49400 |
| 2022-11-09 | 18.05 | $18.35 | 51400 |
| 2022-11-08 | 18.01 | $18.43 | 27700 |
| 2022-11-07 | 17.93 | $18.03 | 35500 |
| 2022-11-04 | 17.98 | $17.95 | 80300 |
| 2022-11-03 | 18.06 | $18.03 | 69700 |
| 2022-11-02 | 18.14 | $18.11 | 54600 |
| 2022-11-01 | 18.23 | $18.35 | 59400 |
| 2022-10-31 | 18.26 | $18.57 | 54100 |
| 2022-10-28 | 18.24 | $18.54 | 34400 |
| 2022-10-27 | 18.22 | $18.40 | 19200 |
| 2022-10-26 | 18.26 | $18.33 | 27500 |
| 2022-10-25 | 18.33 | $18.40 | 11500 |
| 2022-10-24 | 18.41 | $18.21 | 28100 |
| 2022-10-21 | 18.58 | $18.23 | 23400 |
| 2022-10-20 | 18.77 | $18.46 | 37800 |
| 2022-10-19 | 18.95 | $18.91 | 12900 |
| 2022-10-18 | 19.03 | $19.04 | 32500 |
| 2022-10-17 | 19.09 | $19.09 | 24200 |
| 2022-10-14 | 19.16 | $19.04 | 15200 |
| 2022-10-13 | 19.25 | $19.04 | 20400 |
| 2022-10-12 | 19.38 | $19.09 | 26900 |
| 2022-10-11 | 19.52 | $19.24 | 32200 |
| 2022-10-10 | 19.65 | $19.42 | 19900 |
| 2022-10-07 | 19.76 | $19.72 | 37200 |
| 2022-10-06 | 19.79 | $19.91 | 23700 |
| 2022-10-05 | 19.78 | $20.05 | 19900 |
| 2022-10-04 | 19.72 | $20.11 | 33800 |
| 2022-10-03 | 19.64 | $20.03 | 21100 |
| 2022-09-30 | 19.57 | $19.96 | 103100 |
| 2022-09-29 | 19.51 | $19.85 | 51200 |
| 2022-09-28 | 19.48 | $19.87 | 38600 |
| 2022-09-27 | 19.44 | $19.63 | 33300 |
| 2022-09-26 | 19.47 | $19.45 | 29200 |
| 2022-09-23 | 19.58 | $19.66 | 40600 |
| 2022-09-22 | 19.66 | $19.81 | 24700 |
| 2022-09-21 | 19.71 | $19.90 | 30300 |
| 2022-09-20 | 19.75 | $19.87 | 57600 |
| 2022-09-19 | 19.82 | $19.90 | 35100 |
| 2022-09-16 | 19.90 | $20.02 | 30300 |
| 2022-09-15 | 19.97 | $20.14 | 27400 |
| 2022-09-14 | 20.03 | $20.32 | 22700 |
| 2022-09-13 | 20.05 | $20.35 | 40900 |
| 2022-09-12 | 20.07 | $20.50 | 20900 |
| 2022-09-09 | 20.05 | $20.37 | 21000 |
| 2022-09-08 | 20.09 | $20.18 | 32600 |
| 2022-09-07 | 20.20 | $20.26 | 27700 |
| 2022-09-06 | 20.32 | $20.20 | 48800 |
| 2022-09-02 | 20.50 | $20.40 | 9200 |
| 2022-09-01 | 20.66 | $20.42 | 18500 |
| 2022-08-31 | 20.85 | $20.53 | 44300 |
| 2022-08-30 | 21.06 | $20.97 | 23800 |
| 2022-08-29 | 21.18 | $21.07 | 25400 |
| 2022-08-26 | 21.30 | $21.10 | 32100 |
| 2022-08-25 | 21.43 | $21.19 | 55300 |
| 2022-08-24 | 21.58 | $21.03 | 24000 |
| 2022-08-23 | 21.81 | $21.01 | 90300 |
| 2022-08-22 | 22.09 | $21.46 | 19800 |
| 2022-08-19 | 22.29 | $21.73 | 17400 |
| 2022-08-18 | 22.45 | $21.99 | 21200 |
| 2022-08-17 | 22.56 | $21.97 | 45000 |
| 2022-08-16 | 22.69 | $22.32 | 31300 |
| 2022-08-15 | 22.74 | $22.44 | 29900 |
| 2022-08-12 | 22.75 | $22.36 | 10600 |
| 2022-08-11 | 22.78 | $22.46 | 54900 |
| 2022-08-10 | 22.77 | $22.48 | 242300 |
| 2022-08-09 | 22.75 | $22.33 | 215300 |
| 2022-08-08 | 22.77 | $22.65 | 116100 |
| 2022-08-05 | 22.67 | $22.52 | 325700 |
| 2022-08-04 | 22.59 | $22.61 | 403400 |
| 2022-08-03 | 22.45 | $22.73 | 167600 |
| 2022-08-02 | 22.23 | $22.58 | 114100 |
| 2022-08-01 | 22.00 | $22.44 | 132800 |
| 2022-07-29 | 21.76 | $22.12 | 49100 |
| 2022-07-28 | 21.56 | $21.64 | 51600 |
| 2022-07-27 | 21.47 | $21.42 | 21500 |
| 2022-07-26 | 21.42 | $21.46 | 15700 |
| 2022-07-25 | 21.34 | $21.34 | 28900 |
| 2022-07-22 | 21.28 | $21.40 | 30300 |
| 2022-07-21 | 21.19 | $21.26 | 21000 |
| 2022-07-20 | 21.11 | $21.19 | 25100 |
| 2022-07-19 | 21.03 | $21.04 | 26500 |
| 2022-07-18 | 20.98 | $20.92 | 29400 |
| 2022-07-15 | 20.96 | $20.98 | 20300 |
| 2022-07-14 | 20.91 | $20.88 | 22700 |
| 2022-07-13 | 20.88 | $20.80 | 25500 |
| 2022-07-12 | 20.86 | $20.90 | 31900 |
| 2022-07-11 | 20.80 | $20.85 | 15800 |
| 2022-07-08 | 20.75 | $20.83 | 7700 |
| 2022-07-07 | 20.69 | $20.78 | 74100 |
| 2022-07-06 | 20.63 | $20.83 | 33600 |
| 2022-07-05 | 20.54 | $20.79 | 53300 |
| 2022-07-01 | 20.44 | $20.71 | 30100 |
| 2022-06-30 | 20.35 | $20.54 | 28700 |
| 2022-06-29 | 20.28 | $20.56 | 22100 |
| 2022-06-28 | 20.20 | $20.40 | 56200 |
| 2022-06-27 | 20.16 | $20.39 | 22800 |
| 2022-06-24 | 20.11 | $20.28 | 16500 |
| 2022-06-23 | 20.09 | $20.12 | 13600 |
| 2022-06-22 | 20.11 | $20.08 | 35800 |
| 2022-06-21 | 20.16 | $20.00 | 22700 |
| 2022-06-17 | 20.24 | $19.91 | 24600 |
| 2022-06-16 | 20.38 | $19.80 | 39900 |
| 2022-06-15 | 20.57 | $20.07 | 35900 |
| 2022-06-14 | 20.73 | $19.84 | 51400 |
| 2022-06-13 | 21.00 | $19.83 | 47200 |
| 2022-06-10 | 21.32 | $20.60 | 50900 |
| 2022-06-09 | 21.46 | $21.04 | 28600 |
| 2022-06-08 | 21.49 | $21.22 | 55200 |
| 2022-06-07 | 21.46 | $21.38 | 41200 |
| 2022-06-06 | 21.37 | $21.34 | 14400 |
| 2022-06-03 | 21.26 | $21.34 | 46800 |
| 2022-06-02 | 21.13 | $21.37 | 45000 |
| 2022-06-01 | 20.95 | $21.41 | 32700 |
| 2022-05-31 | 20.71 | $21.39 | 91500 |
| 2022-05-27 | 20.43 | $21.36 | 78200 |
| 2022-05-26 | 20.10 | $20.72 | 83800 |
| 2022-05-25 | 19.89 | $20.49 | 101400 |
| 2022-05-24 | 19.72 | $19.98 | 63500 |
| 2022-05-23 | 19.67 | $19.80 | 58800 |
| 2022-05-20 | 19.68 | $19.76 | 37000 |
| 2022-05-19 | 19.71 | $19.79 | 91100 |
| 2022-05-18 | 19.74 | $19.80 | 59100 |
| 2022-05-17 | 19.78 | $20.05 | 57000 |
| 2022-05-16 | 19.75 | $20.29 | 41600 |
| 2022-05-13 | 19.65 | $20.08 | 47800 |
| 2022-05-12 | 19.61 | $19.92 | 88500 |
| 2022-05-11 | 19.61 | $19.90 | 27300 |
| 2022-05-10 | 19.63 | $19.79 | 52800 |
| 2022-05-09 | 19.70 | $19.65 | 55500 |
| 2022-05-06 | 19.84 | $19.80 | 56300 |
| 2022-05-05 | 19.97 | $20.07 | 69800 |
| 2022-05-04 | 20.05 | $20.36 | 37400 |
| 2022-05-03 | 20.07 | $19.85 | 30600 |
| 2022-05-02 | 20.27 | $19.87 | 42200 |
| 2022-04-29 | 20.51 | $20.61 | 80700 |
| 2022-04-28 | 20.58 | $20.85 | 64200 |
| 2022-04-27 | 20.60 | $20.72 | 58900 |
| 2022-04-26 | 20.67 | $20.91 | 83700 |
| 2022-04-25 | 20.70 | $20.97 | 138800 |
| 2022-04-22 | 20.74 | $20.74 | 87700 |
| 2022-04-21 | 20.86 | $20.81 | 138000 |
| 2022-04-20 | 21.00 | $20.98 | 81700 |
| 2022-04-19 | 21.13 | $20.83 | 185500 |
| 2022-04-18 | 21.34 | $20.97 | 93300 |
| 2022-04-14 | 21.55 | $21.14 | 182500 |
| 2022-04-13 | 21.77 | $21.48 | 111300 |
| 2022-04-12 | 21.94 | $21.39 | 74400 |
| 2022-04-11 | 22.17 | $21.43 | 103000 |
| 2022-04-08 | 22.44 | $21.99 | 61500 |
| 2022-04-07 | 22.60 | $22.28 | 160800 |
| 2022-04-06 | 22.71 | $22.22 | 97900 |
| 2022-04-05 | 22.85 | $22.41 | 80200 |
| 2022-04-04 | 22.97 | $22.98 | 22200 |
| 2022-04-01 | 22.93 | $22.92 | 74700 |
| 2022-03-31 | 22.90 | $22.98 | 94700 |
| 2022-03-30 | 22.84 | $22.91 | 139800 |
| 2022-03-29 | 22.80 | $22.85 | 281000 |
| 2022-03-28 | 22.76 | $22.75 | 31200 |
| 2022-03-25 | 22.74 | $22.63 | 112100 |
| 2022-03-24 | 22.76 | $22.76 | 49700 |
| 2022-03-23 | 22.75 | $22.73 | 57400 |
| 2022-03-22 | 22.74 | $22.71 | 59600 |
| 2022-03-21 | 22.73 | $22.81 | 81500 |
| 2022-03-18 | 22.69 | $23.00 | 52400 |
| 2022-03-17 | 22.59 | $22.86 | 60500 |
| 2022-03-16 | 22.51 | $22.64 | 23600 |
| 2022-03-15 | 22.49 | $22.24 | 42000 |
| 2022-03-14 | 22.59 | $22.15 | 49200 |
| 2022-03-11 | 22.74 | $22.62 | 59500 |
| 2022-03-10 | 22.78 | $22.80 | 107500 |
| 2022-03-09 | 22.78 | $22.99 | 35700 |
| 2022-03-08 | 22.72 | $22.79 | 70400 |
| 2022-03-07 | 22.71 | $22.84 | 109700 |
| 2022-03-04 | 22.68 | $22.95 | 82800 |
| 2022-03-03 | 22.62 | $23.00 | 72000 |
| 2022-03-02 | 22.54 | $23.05 | 101000 |
| 2022-03-01 | 22.43 | $23.03 | 56300 |
| 2022-02-28 | 22.31 | $22.91 | 74100 |
| 2022-02-25 | 22.20 | $22.83 | 38700 |
| 2022-02-24 | 22.11 | $22.60 | 60800 |
| 2022-02-23 | 22.09 | $22.56 | 80700 |
| 2022-02-22 | 22.08 | $22.71 | 147100 |
| 2022-02-18 | 22.03 | $22.63 | 61200 |
| 2022-02-17 | 22.02 | $22.48 | 105100 |
| 2022-02-16 | 22.07 | $22.41 | 125300 |
| 2022-02-15 | 22.16 | $22.15 | 222300 |
| 2022-02-14 | 22.37 | $21.94 | 86500 |
| 2022-02-11 | 22.71 | $22.53 | 90800 |
| 2022-02-10 | 22.95 | $22.78 | 165900 |
| 2022-02-09 | 23.18 | $23.21 | 49100 |
| 2022-02-08 | 23.33 | $23.18 | 131600 |
| 2022-02-07 | 23.54 | $23.36 | 76800 |
| 2022-02-04 | 23.75 | $23.41 | 53800 |
| 2022-02-03 | 24.00 | $23.89 | 39200 |
| 2022-02-02 | 24.16 | $24.22 | 32400 |
| 2022-02-01 | 24.26 | $24.38 | 62700 |
| 2022-01-31 | 24.34 | $24.27 | 70600 |
| 2022-01-28 | 24.48 | $23.90 | 81800 |
| 2022-01-27 | 24.77 | $23.80 | 81700 |
| 2022-01-26 | 25.17 | $24.87 | 52700 |
| 2022-01-25 | 25.31 | $25.27 | 20800 |
| 2022-01-24 | 25.37 | $25.32 | 33400 |
| 2022-01-21 | 25.43 | $25.37 | 27300 |
| 2022-01-20 | 25.49 | $25.36 | 57300 |
| 2022-01-19 | 25.56 | $25.36 | 58800 |
| 2022-01-18 | 25.65 | $25.36 | 95200 |
| 2022-01-14 | 25.77 | $25.70 | 46100 |
| 2022-01-13 | 25.80 | $25.87 | 23000 |
| 2022-01-12 | 25.79 | $25.88 | 38100 |
| 2022-01-11 | 25.77 | $25.80 | 19900 |
| 2022-01-10 | 25.77 | $25.74 | 31600 |
| 2022-01-07 | 25.80 | $25.77 | 30800 |
| 2022-01-06 | 25.82 | $25.74 | 81800 |
| 2022-01-05 | 25.86 | $25.59 | 33600 |
| 2022-01-04 | 25.95 | $25.76 | 59400 |
| 2022-01-03 | 26.01 | $25.90 | 15500 |
| 2021-12-31 | 26.04 | $26.04 | 39200 |
| 2021-12-30 | 26.02 | $26.05 | 22000 |
| 2021-12-29 | 26.00 | $26.03 | 19300 |
| 2021-12-28 | 25.99 | $25.97 | 12100 |
| 2021-12-27 | 25.98 | $25.95 | 49900 |
| 2021-12-23 | 25.98 | $26.01 | 40000 |
| 2021-12-22 | 25.97 | $26.05 | 43900 |
| 2021-12-21 | 25.93 | $25.96 | 24800 |
| 2021-12-20 | 25.92 | $25.84 | 25400 |
| 2021-12-17 | 25.94 | $25.96 | 76500 |
| 2021-12-16 | 25.92 | $25.96 | 148400 |
| 2021-12-15 | 25.91 | $25.87 | 27300 |
| 2021-12-14 | 25.92 | $25.83 | 20800 |
| 2021-12-13 | 25.94 | $25.90 | 44200 |
| 2021-12-10 | 25.94 | $25.91 | 21300 |
| 2021-12-09 | 25.95 | $25.93 | 37600 |
| 2021-12-08 | 25.94 | $25.96 | 64100 |
| 2021-12-07 | 25.93 | $26.01 | 64100 |
| 2021-12-06 | 25.89 | $25.98 | 47500 |
| 2021-12-03 | 25.86 | $25.97 | 42100 |
| 2021-12-02 | 25.82 | $26.02 | 48200 |
| 2021-12-01 | 25.76 | $25.85 | 51600 |
| 2021-11-30 | 25.74 | $25.81 | 121900 |
| 2021-11-29 | 25.73 | $25.83 | 36000 |
| 2021-11-26 | 25.71 | $25.66 | 71100 |
| 2021-11-24 | 25.74 | $25.76 | 65500 |
| 2021-11-23 | 25.75 | $25.69 | 78400 |
| 2021-11-22 | 25.78 | $25.76 | 45000 |
| 2021-11-19 | 25.80 | $25.84 | 50000 |
| 2021-11-18 | 25.80 | $25.77 | 126700 |
| 2021-11-17 | 25.83 | $25.75 | 48000 |
| 2021-11-16 | 25.86 | $25.69 | 48200 |
| 2021-11-15 | 25.92 | $25.63 | 56400 |
| 2021-11-12 | 26.02 | $25.70 | 34400 |
| 2021-11-11 | 26.11 | $25.97 | 52300 |
| 2021-11-10 | 26.14 | $26.02 | 42900 |
| 2021-11-09 | 26.15 | $26.21 | 68400 |
| 2021-11-08 | 26.11 | $26.19 | 22000 |
| 2021-11-05 | 26.06 | $26.19 | 46700 |
| 2021-11-04 | 26.00 | $26.19 | 41500 |
| 2021-11-03 | 25.92 | $26.01 | 27400 |
| 2021-11-02 | 25.89 | $25.93 | 63800 |
| 2021-11-01 | 25.88 | $25.90 | 34800 |
| 2021-10-29 | 25.87 | $25.85 | 72800 |
| 2021-10-28 | 25.87 | $25.94 | 17500 |
| 2021-10-27 | 25.85 | $25.92 | 50700 |
| 2021-10-26 | 25.83 | $25.90 | 32200 |
| 2021-10-25 | 25.81 | $25.86 | 50900 |
| 2021-10-22 | 25.80 | $25.84 | 52000 |
| 2021-10-21 | 25.80 | $25.80 | 55400 |
| 2021-10-20 | 25.81 | $25.84 | 41300 |
| 2021-10-19 | 25.81 | $25.75 | 59300 |
| 2021-10-18 | 25.84 | $25.81 | 195900 |
| 2021-10-15 | 25.85 | $25.96 | 54300 |
| 2021-10-14 | 25.83 | $26.08 | 25400 |
| 2021-10-13 | 25.76 | $25.95 | 63700 |
| 2021-10-12 | 25.71 | $25.86 | 33200 |
| 2021-10-11 | 25.69 | $25.72 | 17000 |
| 2021-10-08 | 25.72 | $25.65 | 54600 |
| 2021-10-07 | 25.77 | $25.71 | 102000 |
| 2021-10-06 | 25.81 | $25.74 | 68300 |
| 2021-10-05 | 25.85 | $25.72 | 44500 |
| 2021-10-04 | 25.92 | $25.76 | 21100 |
| 2021-10-01 | 25.98 | $26.00 | 25000 |
| 2021-09-30 | 25.99 | $25.86 | 90300 |
| 2021-09-29 | 26.04 | $26.06 | 40500 |
| 2021-09-28 | 26.04 | $25.86 | 91800 |
| 2021-09-27 | 26.10 | $26.02 | 52100 |
| 2021-09-24 | 26.12 | $26.08 | 46500 |
| 2021-09-23 | 26.13 | $26.16 | 52800 |
| 2021-09-22 | 26.12 | $26.23 | 40300 |
| 2021-09-21 | 26.08 | $26.14 | 38100 |
| 2021-09-20 | 26.07 | $25.95 | 23300 |
| 2021-09-17 | 26.11 | $26.08 | 19400 |
| 2021-09-16 | 26.11 | $26.15 | 25800 |
| 2021-09-15 | 26.10 | $26.05 | 50800 |
| 2021-09-14 | 26.11 | $26.05 | 20500 |
| 2021-09-13 | 26.13 | $26.12 | 49300 |
| 2021-09-10 | 26.13 | $26.14 | 60800 |
| 2021-09-09 | 26.12 | $26.10 | 54200 |
| 2021-09-08 | 26.12 | $26.15 | 37200 |
| 2021-09-07 | 26.11 | $26.15 | 30200 |
| 2021-09-03 | 26.10 | $26.17 | 25600 |
| 2021-09-02 | 26.07 | $26.19 | 72200 |
| 2021-09-01 | 26.03 | $26.19 | 30700 |
| 2021-08-31 | 25.99 | $26.05 | 82800 |
| 2021-08-30 | 25.97 | $26.05 | 31200 |
| 2021-08-27 | 25.96 | $26.08 | 45500 |
| 2021-08-26 | 25.94 | $25.94 | 62300 |
| 2021-08-25 | 25.95 | $25.97 | 29600 |
| 2021-08-24 | 25.97 | $25.97 | 27200 |
| 2021-08-23 | 25.98 | $25.99 | 39700 |
| 2021-08-20 | 25.99 | $25.97 | 28500 |
| 2021-08-19 | 26.01 | $25.98 | 43300 |
| 2021-08-18 | 26.04 | $26.02 | 24600 |
| 2021-08-17 | 26.06 | $26.04 | 24900 |
| 2021-08-16 | 26.08 | $26.07 | 16200 |
| 2021-08-13 | 26.09 | $26.07 | 28100 |
| 2021-08-12 | 26.10 | $25.86 | 27600 |
| 2021-08-11 | 26.19 | $26.10 | 22300 |
| 2021-08-10 | 26.21 | $26.07 | 22600 |
| 2021-08-09 | 26.25 | $26.17 | 22500 |
| 2021-08-06 | 26.27 | $26.32 | 28200 |
| 2021-08-05 | 26.25 | $26.30 | 38300 |
| 2021-08-04 | 26.22 | $26.27 | 33200 |
| 2021-08-03 | 26.20 | $26.26 | 40300 |
| 2021-08-02 | 26.17 | $26.24 | 37100 |
| 2021-07-30 | 26.15 | $26.25 | 45100 |
| 2021-07-29 | 26.11 | $26.23 | 17700 |
| 2021-07-28 | 26.08 | $26.15 | 36000 |
| 2021-07-27 | 26.06 | $26.04 | 33200 |
| 2021-07-26 | 26.07 | $26.08 | 29400 |
| 2021-07-23 | 26.08 | $26.04 | 37100 |
| 2021-07-22 | 26.09 | $26.06 | 61800 |
| 2021-07-21 | 26.11 | $26.02 | 36400 |
| 2021-07-20 | 26.14 | $25.91 | 68600 |
| 2021-07-19 | 26.21 | $26.06 | 11800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.03
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.41
Average
47.36
Maximum
77.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.03 | $16.30 | 19018 |
| 2026-07-15 | 47.85 | $16.35 | 32000 |
| 2026-07-14 | 45.81 | $16.30 | 70366 |
| 2026-07-13 | 42.39 | $16.22 | 63500 |
| 2026-07-10 | 44.39 | $16.28 | 18605 |
| 2026-07-09 | 45.75 | $16.32 | 20224 |
| 2026-07-08 | 44.54 | $16.29 | 16625 |
| 2026-07-07 | 49.83 | $16.44 | 34412 |
| 2026-07-06 | 52.60 | $16.51 | 29244 |
| 2026-07-02 | 50.35 | $16.45 | 22900 |
| 2026-07-01 | 50.35 | $16.45 | 37500 |
| 2026-06-30 | 48.90 | $16.41 | 165800 |
| 2026-06-29 | 43.36 | $16.27 | 57300 |
| 2026-06-26 | 42.94 | $16.26 | 24701 |
| 2026-06-25 | 43.87 | $16.29 | 114900 |
| 2026-06-24 | 36.50 | $16.12 | 30235 |
| 2026-06-23 | 38.18 | $16.18 | 42000 |
| 2026-06-22 | 41.51 | $16.29 | 30500 |
| 2026-06-18 | 48.44 | $16.48 | 45416 |
| 2026-06-17 | 42.70 | $16.36 | 47200 |
| 2026-06-16 | 44.26 | $16.40 | 42117 |
| 2026-06-15 | 44.26 | $16.40 | 24300 |
| 2026-06-12 | 41.35 | $16.34 | 26645 |
| 2026-06-11 | 39.87 | $16.31 | 20129 |
| 2026-06-10 | 37.87 | $16.27 | 56100 |
| 2026-06-09 | 36.88 | $16.25 | 24018 |
| 2026-06-08 | 37.16 | $16.26 | 68141 |
| 2026-06-05 | 36.70 | $16.25 | 44600 |
| 2026-06-04 | 38.03 | $16.30 | 20017 |
| 2026-06-03 | 38.29 | $16.31 | 54845 |
| 2026-06-02 | 38.80 | $16.33 | 109400 |
| 2026-06-01 | 36.80 | $16.28 | 51937 |
| 2026-05-29 | 37.26 | $16.30 | 98284 |
| 2026-05-28 | 36.89 | $16.29 | 25700 |
| 2026-05-27 | 35.79 | $16.26 | 25800 |
| 2026-05-26 | 36.60 | $16.30 | 23815 |
| 2026-05-22 | 34.32 | $16.24 | 26134 |
| 2026-05-21 | 34.41 | $16.24 | 40700 |
| 2026-05-20 | 37.00 | $16.38 | 34510 |
| 2026-05-19 | 35.01 | $16.32 | 26632 |
| 2026-05-18 | 38.91 | $16.52 | 22600 |
| 2026-05-15 | 36.21 | $16.44 | 31134 |
| 2026-05-14 | 47.09 | $16.88 | 24209 |
| 2026-05-13 | 45.68 | $16.84 | 12000 |
| 2026-05-12 | 47.49 | $16.90 | 18600 |
| 2026-05-11 | 50.66 | $17.00 | 31309 |
| 2026-05-08 | 49.70 | $16.97 | 31300 |
| 2026-05-07 | 43.84 | $16.80 | 32600 |
| 2026-05-06 | 45.62 | $16.86 | 30100 |
| 2026-05-05 | 44.91 | $16.84 | 21800 |
| 2026-05-04 | 47.26 | $16.92 | 25800 |
| 2026-05-01 | 46.59 | $16.90 | 28900 |
| 2026-04-30 | 44.95 | $16.85 | 30800 |
| 2026-04-29 | 41.18 | $16.74 | 28232 |
| 2026-04-28 | 45.79 | $16.91 | 20200 |
| 2026-04-27 | 48.84 | $17.01 | 13149 |
| 2026-04-24 | 50.11 | $17.05 | 19544 |
| 2026-04-23 | 47.86 | $16.98 | 15400 |
| 2026-04-22 | 49.06 | $17.02 | 10100 |
| 2026-04-21 | 49.66 | $17.04 | 22500 |
| 2026-04-20 | 50.53 | $17.07 | 30000 |
| 2026-04-17 | 48.82 | $17.01 | 12800 |
| 2026-04-16 | 47.39 | $16.96 | 22300 |
| 2026-04-15 | 50.05 | $17.06 | 56100 |
| 2026-04-14 | 49.79 | $17.05 | 14132 |
| 2026-04-13 | 48.20 | $16.99 | 34117 |
| 2026-04-10 | 46.60 | $16.93 | 19500 |
| 2026-04-09 | 46.07 | $16.91 | 31200 |
| 2026-04-08 | 46.28 | $16.92 | 50700 |
| 2026-04-07 | 36.95 | $16.59 | 40000 |
| 2026-04-06 | 37.70 | $16.63 | 18600 |
| 2026-04-02 | 38.83 | $16.69 | 28400 |
| 2026-04-01 | 32.77 | $16.50 | 59300 |
| 2026-03-31 | 24.96 | $16.29 | 153500 |
| 2026-03-30 | 31.39 | $16.68 | 28500 |
| 2026-03-27 | 33.95 | $16.80 | 23900 |
| 2026-03-26 | 36.04 | $16.89 | 35100 |
| 2026-03-25 | 41.13 | $17.08 | 10600 |
| 2026-03-24 | 37.61 | $17.00 | 14000 |
| 2026-03-23 | 39.28 | $17.06 | 21000 |
| 2026-03-20 | 41.32 | $17.13 | 23400 |
| 2026-03-19 | 46.20 | $17.28 | 23200 |
| 2026-03-18 | 47.26 | $17.31 | 106300 |
| 2026-03-17 | 40.81 | $17.16 | 30100 |
| 2026-03-16 | 38.91 | $17.12 | 35000 |
| 2026-03-13 | 33.89 | $17.02 | 67100 |
| 2026-03-12 | 30.63 | $16.96 | 51400 |
| 2026-03-11 | 33.22 | $17.06 | 12300 |
| 2026-03-10 | 35.20 | $17.13 | 15500 |
| 2026-03-09 | 34.14 | $17.11 | 47200 |
| 2026-03-06 | 37.66 | $17.23 | 51900 |
| 2026-03-05 | 39.26 | $17.28 | 17700 |
| 2026-03-04 | 41.62 | $17.35 | 17600 |
| 2026-03-03 | 41.97 | $17.36 | 22300 |
| 2026-03-02 | 43.67 | $17.41 | 32300 |
| 2026-02-27 | 38.44 | $17.30 | 87600 |
| 2026-02-26 | 41.79 | $17.40 | 14400 |
| 2026-02-25 | 42.50 | $17.42 | 15600 |
| 2026-02-24 | 41.56 | $17.40 | 21700 |
| 2026-02-23 | 40.18 | $17.37 | 21500 |
| 2026-02-20 | 43.79 | $17.48 | 15300 |
| 2026-02-19 | 44.49 | $17.50 | 27700 |
| 2026-02-18 | 46.22 | $17.55 | 22900 |
| 2026-02-17 | 48.37 | $17.61 | 40700 |
| 2026-02-13 | 44.27 | $17.51 | 30000 |
| 2026-02-12 | 50.79 | $17.68 | 27500 |
| 2026-02-11 | 51.21 | $17.69 | 14200 |
| 2026-02-10 | 50.03 | $17.66 | 13500 |
| 2026-02-09 | 50.41 | $17.67 | 55300 |
| 2026-02-06 | 45.62 | $17.55 | 49500 |
| 2026-02-05 | 43.00 | $17.49 | 19100 |
| 2026-02-04 | 46.17 | $17.58 | 15400 |
| 2026-02-03 | 49.23 | $17.66 | 31200 |
| 2026-02-02 | 57.89 | $17.85 | 18800 |
| 2026-01-30 | 57.89 | $17.85 | 29000 |
| 2026-01-29 | 56.80 | $17.82 | 46300 |
| 2026-01-28 | 57.74 | $17.84 | 19800 |
| 2026-01-27 | 60.11 | $17.89 | 39400 |
| 2026-01-26 | 60.11 | $17.89 | 22700 |
| 2026-01-23 | 58.58 | $17.84 | 37400 |
| 2026-01-22 | 56.68 | $17.78 | 47200 |
| 2026-01-21 | 52.19 | $17.65 | 11300 |
| 2026-01-20 | 49.50 | $17.58 | 70100 |
| 2026-01-16 | 54.94 | $17.71 | 42200 |
| 2026-01-15 | 59.74 | $17.81 | 40600 |
| 2026-01-14 | 57.99 | $17.76 | 20500 |
| 2026-01-13 | 60.48 | $17.81 | 85700 |
| 2026-01-12 | 59.82 | $17.79 | 27500 |
| 2026-01-09 | 59.51 | $17.78 | 34600 |
| 2026-01-08 | 56.56 | $17.69 | 58900 |
| 2026-01-07 | 54.47 | $17.63 | 14400 |
| 2026-01-06 | 54.12 | $17.62 | 33600 |
| 2026-01-05 | 55.33 | $17.65 | 84600 |
| 2026-01-02 | 49.60 | $17.49 | 41800 |
| 2025-12-31 | 38.34 | $17.25 | 66200 |
| 2025-12-30 | 37.79 | $17.24 | 64600 |
| 2025-12-29 | 38.11 | $17.25 | 41500 |
| 2025-12-26 | 38.74 | $17.27 | 34800 |
| 2025-12-24 | 38.26 | $17.26 | 13800 |
| 2025-12-23 | 41.03 | $17.35 | 106400 |
| 2025-12-22 | 42.67 | $17.40 | 55000 |
| 2025-12-19 | 44.00 | $17.44 | 106000 |
| 2025-12-18 | 43.15 | $17.42 | 171300 |
| 2025-12-17 | 43.46 | $17.43 | 89600 |
| 2025-12-16 | 43.76 | $17.44 | 33400 |
| 2025-12-15 | 42.64 | $17.41 | 50700 |
| 2025-12-12 | 41.53 | $17.38 | 47900 |
| 2025-12-11 | 43.95 | $17.47 | 31300 |
| 2025-12-10 | 42.17 | $17.42 | 87900 |
| 2025-12-09 | 41.46 | $17.40 | 92000 |
| 2025-12-08 | 35.87 | $17.25 | 36500 |
| 2025-12-05 | 35.48 | $17.24 | 73200 |
| 2025-12-04 | 35.10 | $17.23 | 64100 |
| 2025-12-03 | 37.60 | $17.35 | 23200 |
| 2025-12-02 | 33.48 | $17.24 | 53500 |
| 2025-12-01 | 34.06 | $17.27 | 41300 |
| 2025-11-28 | 35.84 | $17.36 | 11300 |
| 2025-11-26 | 37.49 | $17.44 | 49800 |
| 2025-11-25 | 35.73 | $17.39 | 28500 |
| 2025-11-24 | 34.69 | $17.36 | 23200 |
| 2025-11-21 | 30.76 | $17.25 | 30800 |
| 2025-11-20 | 28.15 | $17.18 | 53500 |
| 2025-11-19 | 29.19 | $17.25 | 19900 |
| 2025-11-18 | 29.49 | $17.27 | 27200 |
| 2025-11-17 | 30.68 | $17.35 | 45700 |
| 2025-11-14 | 33.05 | $17.50 | 25300 |
| 2025-11-13 | 37.87 | $17.76 | 36200 |
| 2025-11-12 | 47.17 | $18.13 | 30200 |
| 2025-11-11 | 51.74 | $18.27 | 25500 |
| 2025-11-10 | 49.41 | $18.20 | 23000 |
| 2025-11-07 | 46.62 | $18.12 | 30600 |
| 2025-11-06 | 45.91 | $18.10 | 27800 |
| 2025-11-05 | 45.91 | $18.10 | 38000 |
| 2025-11-04 | 43.18 | $18.02 | 29100 |
| 2025-11-03 | 45.35 | $18.10 | 20900 |
| 2025-10-31 | 46.18 | $18.13 | 39700 |
| 2025-10-30 | 49.93 | $18.26 | 31100 |
| 2025-10-29 | 56.66 | $18.46 | 30600 |
| 2025-10-28 | 62.23 | $18.60 | 41100 |
| 2025-10-27 | 59.53 | $18.50 | 27000 |
| 2025-10-24 | 59.94 | $18.51 | 16000 |
| 2025-10-23 | 58.03 | $18.44 | 51500 |
| 2025-10-22 | 54.81 | $18.33 | 36100 |
| 2025-10-21 | 54.51 | $18.32 | 34100 |
| 2025-10-20 | 51.11 | $18.21 | 19700 |
| 2025-10-17 | 47.37 | $18.10 | 20400 |
| 2025-10-16 | 48.00 | $18.12 | 17500 |
| 2025-10-15 | 48.62 | $18.14 | 16200 |
| 2025-10-14 | 45.97 | $18.06 | 14000 |
| 2025-10-13 | 45.97 | $18.06 | 19100 |
| 2025-10-10 | 45.02 | $18.03 | 23900 |
| 2025-10-09 | 47.98 | $18.14 | 15900 |
| 2025-10-08 | 54.14 | $18.34 | 16300 |
| 2025-10-07 | 53.85 | $18.33 | 8700 |
| 2025-10-06 | 54.49 | $18.35 | 12000 |
| 2025-10-03 | 55.11 | $18.37 | 11700 |
| 2025-10-02 | 56.01 | $18.40 | 11700 |
| 2025-10-01 | 57.50 | $18.45 | 23800 |
| 2025-09-30 | 48.34 | $18.10 | 43700 |
| 2025-09-29 | 51.99 | $18.22 | 24700 |
| 2025-09-26 | 55.65 | $18.33 | 13700 |
| 2025-09-25 | 55.65 | $18.33 | 42100 |
| 2025-09-24 | 58.71 | $18.42 | 21500 |
| 2025-09-23 | 59.74 | $18.45 | 13300 |
| 2025-09-22 | 61.82 | $18.51 | 19400 |
| 2025-09-19 | 63.57 | $18.56 | 16700 |
| 2025-09-18 | 62.77 | $18.52 | 19400 |
| 2025-09-17 | 65.14 | $18.59 | 23600 |
| 2025-09-16 | 66.86 | $18.64 | 22000 |
| 2025-09-15 | 66.86 | $18.64 | 20700 |
| 2025-09-12 | 65.89 | $18.58 | 15500 |
| 2025-09-11 | 64.40 | $18.49 | 20600 |
| 2025-09-10 | 62.31 | $18.37 | 50000 |
| 2025-09-09 | 61.04 | $18.30 | 22800 |
| 2025-09-08 | 61.60 | $18.32 | 36300 |
| 2025-09-05 | 59.66 | $18.21 | 19600 |
| 2025-09-04 | 55.37 | $17.99 | 17300 |
| 2025-09-03 | 53.23 | $17.89 | 11800 |
| 2025-09-02 | 49.54 | $17.73 | 22300 |
| 2025-08-29 | 50.01 | $17.75 | 58700 |
| 2025-08-28 | 56.05 | $17.99 | 33500 |
| 2025-08-27 | 54.75 | $17.93 | 21200 |
| 2025-08-26 | 56.33 | $17.99 | 23400 |
| 2025-08-25 | 56.59 | $18.00 | 21400 |
| 2025-08-22 | 58.11 | $18.06 | 20900 |
| 2025-08-21 | 54.43 | $17.87 | 18200 |
| 2025-08-20 | 57.19 | $17.98 | 12500 |
| 2025-08-19 | 57.00 | $17.97 | 28000 |
| 2025-08-18 | 53.50 | $17.79 | 29900 |
| 2025-08-15 | 50.06 | $17.63 | 35000 |
| 2025-08-14 | 58.24 | $17.95 | 28500 |
| 2025-08-13 | 60.29 | $18.02 | 30000 |
| 2025-08-12 | 58.71 | $17.94 | 32300 |
| 2025-08-11 | 54.65 | $17.75 | 16900 |
| 2025-08-08 | 54.43 | $17.74 | 28400 |
| 2025-08-07 | 53.33 | $17.69 | 18900 |
| 2025-08-06 | 55.62 | $17.78 | 25600 |
| 2025-08-05 | 60.55 | $17.96 | 32000 |
| 2025-08-04 | 63.53 | $18.06 | 40400 |
| 2025-08-01 | 58.71 | $17.81 | 27600 |
| 2025-07-31 | 58.50 | $17.80 | 56900 |
| 2025-07-30 | 52.34 | $17.53 | 13900 |
| 2025-07-29 | 54.92 | $17.62 | 18200 |
| 2025-07-28 | 51.65 | $17.49 | 20900 |
| 2025-07-25 | 51.65 | $17.49 | 23400 |
| 2025-07-24 | 52.17 | $17.51 | 21600 |
| 2025-07-23 | 53.47 | $17.56 | 19400 |
| 2025-07-22 | 55.29 | $17.63 | 24600 |
| 2025-07-21 | 56.33 | $17.67 | 35100 |
| 2025-07-18 | 56.14 | $17.66 | 28000 |
| 2025-07-17 | 58.12 | $17.74 | 111000 |
| 2025-07-16 | 52.76 | $17.47 | 34000 |
| 2025-07-15 | 54.73 | $17.55 | 21800 |
| 2025-07-14 | 60.66 | $17.77 | 26800 |
| 2025-07-11 | 63.02 | $17.85 | 142900 |
| 2025-07-10 | 66.07 | $17.95 | 34600 |
| 2025-07-09 | 61.66 | $17.70 | 28100 |
| 2025-07-08 | 59.25 | $17.58 | 20000 |
| 2025-07-07 | 57.78 | $17.51 | 27300 |
| 2025-07-03 | 59.23 | $17.56 | 20300 |
| 2025-07-02 | 57.82 | $17.49 | 30500 |
| 2025-07-01 | 52.96 | $17.27 | 98500 |
| 2025-06-30 | 49.97 | $17.15 | 116200 |
| 2025-06-27 | 55.25 | $17.34 | 39700 |
| 2025-06-26 | 56.75 | $17.39 | 14900 |
| 2025-06-25 | 54.15 | $17.28 | 25900 |
| 2025-06-24 | 55.30 | $17.32 | 37500 |
| 2025-06-23 | 48.86 | $17.07 | 75300 |
| 2025-06-20 | 44.95 | $16.94 | 39800 |
| 2025-06-18 | 42.03 | $16.85 | 32500 |
| 2025-06-17 | 40.01 | $16.79 | 53500 |
| 2025-06-16 | 38.66 | $16.75 | 57600 |
| 2025-06-13 | 42.53 | $16.92 | 49800 |
| 2025-06-12 | 46.99 | $17.09 | 30800 |
| 2025-06-11 | 47.54 | $17.11 | 31500 |
| 2025-06-10 | 49.21 | $17.17 | 27700 |
| 2025-06-09 | 48.35 | $17.14 | 31800 |
| 2025-06-06 | 46.04 | $17.06 | 35600 |
| 2025-06-05 | 49.45 | $17.19 | 45300 |
| 2025-06-04 | 46.56 | $17.09 | 41100 |
| 2025-06-03 | 42.49 | $16.96 | 28400 |
| 2025-06-02 | 41.84 | $16.94 | 28800 |
| 2025-05-30 | 42.75 | $16.98 | 117300 |
| 2025-05-29 | 40.27 | $16.90 | 28100 |
| 2025-05-28 | 40.27 | $16.90 | 27500 |
| 2025-05-27 | 42.34 | $17.00 | 35600 |
| 2025-05-23 | 38.43 | $16.87 | 22400 |
| 2025-05-22 | 37.19 | $16.83 | 31400 |
| 2025-05-21 | 35.01 | $16.76 | 40200 |
| 2025-05-20 | 43.40 | $17.17 | 31400 |
| 2025-05-19 | 42.44 | $17.14 | 38700 |
| 2025-05-16 | 41.18 | $17.10 | 53400 |
| 2025-05-15 | 40.25 | $17.07 | 43600 |
| 2025-05-14 | 44.01 | $17.24 | 44900 |
| 2025-05-13 | 46.44 | $17.34 | 20300 |
| 2025-05-12 | 45.87 | $17.32 | 27100 |
| 2025-05-09 | 47.06 | $17.37 | 34100 |
| 2025-05-08 | 44.89 | $17.29 | 30900 |
| 2025-05-07 | 46.24 | $17.35 | 23000 |
| 2025-05-06 | 43.56 | $17.25 | 29000 |
| 2025-05-05 | 40.16 | $17.13 | 23200 |
| 2025-05-02 | 41.76 | $17.21 | 29300 |
| 2025-05-01 | 41.20 | $17.19 | 39100 |
| 2025-04-30 | 42.15 | $17.24 | 38700 |
| 2025-04-29 | 44.50 | $17.36 | 27900 |
| 2025-04-28 | 45.29 | $17.40 | 33400 |
| 2025-04-25 | 46.28 | $17.45 | 11400 |
| 2025-04-24 | 46.86 | $17.48 | 24300 |
| 2025-04-23 | 44.20 | $17.36 | 107100 |
| 2025-04-22 | 38.87 | $17.14 | 48000 |
| 2025-04-21 | 34.55 | $16.98 | 46300 |
| 2025-04-17 | 35.75 | $17.06 | 22100 |
| 2025-04-16 | 35.90 | $17.07 | 71900 |
| 2025-04-15 | 34.09 | $17.00 | 160200 |
| 2025-04-14 | 34.22 | $17.01 | 45400 |
| 2025-04-11 | 34.22 | $17.01 | 98700 |
| 2025-04-10 | 35.71 | $17.13 | 36400 |
| 2025-04-09 | 42.10 | $17.57 | 45400 |
| 2025-04-08 | 30.88 | $17.15 | 60200 |
| 2025-04-07 | 29.65 | $17.11 | 47000 |
| 2025-04-04 | 33.97 | $17.41 | 45000 |
| 2025-04-03 | 33.66 | $17.40 | 72600 |
| 2025-04-02 | 36.73 | $17.59 | 31000 |
| 2025-04-01 | 35.26 | $17.54 | 44800 |
| 2025-03-31 | 33.79 | $17.49 | 173300 |
| 2025-03-28 | 35.96 | $17.63 | 45400 |
| 2025-03-27 | 38.83 | $17.80 | 20800 |
| 2025-03-26 | 39.01 | $17.81 | 22200 |
| 2025-03-25 | 43.67 | $18.06 | 23800 |
| 2025-03-24 | 42.89 | $18.03 | 31900 |
| 2025-03-21 | 43.46 | $18.06 | 51200 |
| 2025-03-20 | 44.78 | $18.13 | 17900 |
| 2025-03-19 | 45.72 | $18.18 | 28000 |
| 2025-03-18 | 45.06 | $18.15 | 18400 |
| 2025-03-17 | 46.49 | $18.23 | 17400 |
| 2025-03-14 | 43.29 | $18.08 | 20200 |
| 2025-03-13 | 42.19 | $18.03 | 24300 |
| 2025-03-12 | 40.67 | $17.96 | 25000 |
| 2025-03-11 | 37.77 | $17.83 | 23700 |
| 2025-03-10 | 39.46 | $17.95 | 21200 |
| 2025-03-07 | 42.79 | $18.17 | 23300 |
| 2025-03-06 | 45.44 | $18.33 | 21400 |
| 2025-03-05 | 47.72 | $18.46 | 15800 |
| 2025-03-04 | 47.90 | $18.47 | 19800 |
| 2025-03-03 | 50.73 | $18.63 | 17900 |
| 2025-02-28 | 50.03 | $18.59 | 23100 |
| 2025-02-27 | 50.20 | $18.60 | 12600 |
| 2025-02-26 | 49.88 | $18.58 | 18900 |
| 2025-02-25 | 50.50 | $18.62 | 42800 |
| 2025-02-24 | 44.57 | $18.26 | 22700 |
| 2025-02-21 | 42.76 | $18.16 | 27000 |
| 2025-02-20 | 41.86 | $18.11 | 35000 |
| 2025-02-19 | 41.86 | $18.11 | 36900 |
| 2025-02-18 | 43.46 | $18.24 | 39600 |
| 2025-02-14 | 47.46 | $18.54 | 19600 |
| 2025-02-13 | 49.78 | $18.70 | 15700 |
| 2025-02-12 | 46.35 | $18.48 | 25900 |
| 2025-02-11 | 49.72 | $18.71 | 23000 |
| 2025-02-10 | 49.11 | $18.67 | 21500 |
| 2025-02-07 | 48.52 | $18.63 | 13300 |
| 2025-02-06 | 49.90 | $18.73 | 27600 |
| 2025-02-05 | 50.03 | $18.74 | 14400 |
| 2025-02-04 | 46.29 | $18.47 | 23900 |
| 2025-02-03 | 45.14 | $18.39 | 18800 |
| 2025-01-31 | 48.48 | $18.66 | 34500 |
| 2025-01-30 | 51.58 | $18.89 | 17700 |
| 2025-01-29 | 50.40 | $18.80 | 27300 |
| 2025-01-28 | 53.85 | $19.05 | 18900 |
| 2025-01-27 | 56.04 | $19.20 | 42100 |
| 2025-01-24 | 51.00 | $18.80 | 31600 |
| 2025-01-23 | 49.77 | $18.71 | 32500 |
| 2025-01-22 | 51.54 | $18.84 | 10000 |
| 2025-01-21 | 51.29 | $18.82 | 46100 |
| 2025-01-17 | 45.28 | $18.38 | 32200 |
| 2025-01-16 | 45.14 | $18.37 | 71300 |
| 2025-01-15 | 44.58 | $18.33 | 49900 |
| 2025-01-14 | 35.29 | $17.74 | 49200 |
| 2025-01-13 | 32.36 | $17.58 | 91300 |
| 2025-01-10 | 34.10 | $17.77 | 62200 |
| 2025-01-08 | 39.14 | $18.25 | 31900 |
| 2025-01-07 | 41.06 | $18.41 | 29300 |
| 2025-01-06 | 46.95 | $18.84 | 32500 |
| 2025-01-03 | 48.32 | $18.93 | 33800 |
| 2025-01-02 | 46.16 | $18.80 | 24800 |
| 2024-12-31 | 41.30 | $18.53 | 341100 |
| 2024-12-30 | 34.43 | $18.20 | 154700 |
| 2024-12-27 | 27.33 | $17.91 | 87000 |
| 2024-12-26 | 28.65 | $18.04 | 45000 |
| 2024-12-24 | 30.37 | $18.20 | 19900 |
| 2024-12-23 | 31.49 | $18.30 | 29700 |
| 2024-12-20 | 33.99 | $18.51 | 36100 |
| 2024-12-19 | 33.03 | $18.47 | 91600 |
| 2024-12-18 | 32.09 | $18.43 | 100900 |
| 2024-12-17 | 33.19 | $18.53 | 138600 |
| 2024-12-16 | 28.26 | $18.32 | 87900 |
| 2024-12-13 | 29.75 | $18.47 | 55400 |
| 2024-12-12 | 32.00 | $18.68 | 38300 |
| 2024-12-11 | 34.22 | $18.87 | 46500 |
| 2024-12-10 | 34.22 | $18.87 | 40600 |
| 2024-12-09 | 35.14 | $18.95 | 38300 |
| 2024-12-06 | 37.43 | $19.14 | 39200 |
| 2024-12-05 | 38.82 | $19.25 | 32500 |
| 2024-12-04 | 38.23 | $19.22 | 21400 |
| 2024-12-03 | 38.23 | $19.22 | 29900 |
| 2024-12-02 | 40.86 | $19.44 | 44800 |
| 2024-11-29 | 44.56 | $19.72 | 64900 |
| 2024-11-27 | 37.22 | $19.34 | 27100 |
| 2024-11-26 | 36.17 | $19.29 | 16000 |
| 2024-11-25 | 40.29 | $19.61 | 21400 |
| 2024-11-22 | 35.96 | $19.41 | 21000 |
| 2024-11-21 | 36.72 | $19.47 | 26000 |
| 2024-11-20 | 32.42 | $19.28 | 28500 |
| 2024-11-19 | 33.33 | $19.36 | 36900 |
| 2024-11-18 | 35.95 | $19.58 | 59000 |
| 2024-11-15 | 35.07 | $19.54 | 57500 |
| 2024-11-14 | 39.74 | $19.90 | 32500 |
| 2024-11-13 | 40.02 | $19.92 | 47200 |
| 2024-11-12 | 42.30 | $20.08 | 65900 |
| 2024-11-11 | 45.87 | $20.31 | 25100 |
| 2024-11-08 | 50.06 | $20.55 | 21700 |
| 2024-11-07 | 45.96 | $20.34 | 24200 |
| 2024-11-06 | 43.66 | $20.23 | 21100 |
| 2024-11-05 | 49.48 | $20.55 | 27700 |
| 2024-11-04 | 41.62 | $20.21 | 19000 |
| 2024-11-01 | 32.87 | $19.91 | 19500 |
| 2024-10-31 | 38.33 | $20.21 | 24500 |
| 2024-10-30 | 36.66 | $20.16 | 12500 |
| 2024-10-29 | 39.94 | $20.32 | 21100 |
| 2024-10-28 | 42.18 | $20.42 | 19600 |
| 2024-10-25 | 42.41 | $20.43 | 20100 |
| 2024-10-24 | 40.90 | $20.38 | 22200 |
| 2024-10-23 | 41.94 | $20.43 | 32000 |
| 2024-10-22 | 48.24 | $20.70 | 18500 |
| 2024-10-21 | 49.01 | $20.73 | 22500 |
| 2024-10-18 | 58.56 | $21.05 | 20700 |
| 2024-10-17 | 58.32 | $21.04 | 33400 |
| 2024-10-16 | 58.97 | $21.06 | 82500 |
| 2024-10-15 | 58.97 | $21.06 | 32400 |
| 2024-10-14 | 55.37 | $20.90 | 17200 |
| 2024-10-11 | 54.66 | $20.87 | 18000 |
| 2024-10-10 | 48.73 | $20.64 | 10500 |
| 2024-10-09 | 49.53 | $20.67 | 16500 |
| 2024-10-08 | 49.79 | $20.68 | 23700 |
| 2024-10-07 | 48.77 | $20.64 | 34700 |
| 2024-10-04 | 52.86 | $20.80 | 38100 |
| 2024-10-03 | 58.70 | $21.00 | 28900 |
| 2024-10-02 | 60.28 | $21.05 | 30000 |
| 2024-10-01 | 59.23 | $21.00 | 48500 |
| 2024-09-30 | 62.67 | $21.11 | 51900 |
| 2024-09-27 | 66.33 | $21.22 | 56400 |
| 2024-09-26 | 69.49 | $21.31 | 14200 |
| 2024-09-25 | 73.16 | $21.41 | 17400 |
| 2024-09-24 | 74.28 | $21.44 | 36800 |
| 2024-09-23 | 75.00 | $21.46 | 26000 |
| 2024-09-20 | 76.06 | $21.49 | 29800 |
| 2024-09-19 | 76.75 | $21.51 | 16300 |
| 2024-09-18 | 75.81 | $21.42 | 20300 |
| 2024-09-17 | 75.29 | $21.37 | 39500 |
| 2024-09-16 | 74.45 | $21.29 | 30700 |
| 2024-09-13 | 71.19 | $21.01 | 23400 |
| 2024-09-12 | 69.61 | $20.89 | 18800 |
| 2024-09-11 | 68.80 | $20.83 | 34500 |
| 2024-09-10 | 67.13 | $20.71 | 29400 |
| 2024-09-09 | 65.53 | $20.60 | 46300 |
| 2024-09-06 | 63.03 | $20.44 | 30200 |
| 2024-09-05 | 62.87 | $20.43 | 27600 |
| 2024-09-04 | 62.57 | $20.41 | 20100 |
| 2024-09-03 | 58.31 | $20.15 | 28200 |
| 2024-08-30 | 56.87 | $20.07 | 93800 |
| 2024-08-29 | 63.92 | $20.34 | 23400 |
| 2024-08-28 | 62.62 | $20.26 | 34600 |
| 2024-08-27 | 62.46 | $20.25 | 46800 |
| 2024-08-26 | 61.35 | $20.18 | 58900 |
| 2024-08-23 | 57.24 | $19.94 | 30500 |
| 2024-08-22 | 54.15 | $19.78 | 14300 |
| 2024-08-21 | 55.34 | $19.83 | 23400 |
| 2024-08-20 | 53.80 | $19.75 | 25000 |
| 2024-08-19 | 52.84 | $19.70 | 16900 |
| 2024-08-16 | 53.05 | $19.71 | 25500 |
| 2024-08-15 | 51.39 | $19.62 | 24000 |
| 2024-08-14 | 59.59 | $19.99 | 15500 |
| 2024-08-13 | 56.18 | $19.80 | 16100 |
| 2024-08-12 | 50.31 | $19.52 | 9700 |
| 2024-08-09 | 54.79 | $19.70 | 14100 |
| 2024-08-08 | 56.11 | $19.75 | 13100 |
| 2024-08-07 | 54.66 | $19.68 | 15100 |
| 2024-08-06 | 54.66 | $19.68 | 25300 |
| 2024-08-05 | 49.96 | $19.46 | 37800 |
| 2024-08-02 | 54.34 | $19.64 | 18000 |
| 2024-08-01 | 52.35 | $19.55 | 30600 |
| 2024-07-31 | 47.81 | $19.36 | 17200 |
| 2024-07-30 | 46.00 | $19.29 | 62900 |
| 2024-07-29 | 46.00 | $19.29 | 98700 |
| 2024-07-26 | 52.56 | $19.57 | 16100 |
| 2024-07-25 | 48.31 | $19.40 | 19400 |
| 2024-07-24 | 46.98 | $19.35 | 27200 |
| 2024-07-23 | 54.11 | $19.62 | 28800 |
| 2024-07-22 | 57.82 | $19.74 | 13900 |
| 2024-07-19 | 58.45 | $19.76 | 17300 |
| 2024-07-18 | 56.17 | $19.66 | 18500 |
| 2024-07-17 | 57.67 | $19.71 | 12300 |
| 2024-07-16 | 60.76 | $19.81 | 12500 |
| 2024-07-15 | 59.10 | $19.73 | 24500 |
| 2024-07-12 | 59.10 | $19.73 | 24600 |
| 2024-07-11 | 57.68 | $19.66 | 31100 |
| 2024-07-10 | 51.25 | $19.38 | 19600 |
| 2024-07-09 | 49.69 | $19.32 | 23900 |
| 2024-07-08 | 52.06 | $19.41 | 27500 |
| 2024-07-05 | 52.06 | $19.41 | 11200 |
| 2024-07-03 | 51.83 | $19.40 | 24200 |
| 2024-07-02 | 47.78 | $19.23 | 11900 |
| 2024-07-01 | 49.65 | $19.31 | 36500 |
| 2024-06-28 | 51.07 | $19.37 | 26600 |
| 2024-06-27 | 50.17 | $19.33 | 35300 |
| 2024-06-26 | 48.59 | $19.26 | 26200 |
| 2024-06-25 | 51.23 | $19.38 | 25000 |
| 2024-06-24 | 47.13 | $19.20 | 28500 |
| 2024-06-21 | 45.94 | $19.15 | 29600 |
| 2024-06-20 | 44.99 | $19.11 | 33800 |
| 2024-06-18 | 47.56 | $19.24 | 19400 |
| 2024-06-17 | 46.67 | $19.20 | 31000 |
| 2024-06-14 | 46.24 | $19.18 | 8700 |
| 2024-06-13 | 48.10 | $19.28 | 13500 |
| 2024-06-12 | 45.38 | $19.15 | 13400 |
| 2024-06-11 | 42.99 | $19.04 | 8800 |
| 2024-06-10 | 44.33 | $19.12 | 7300 |
| 2024-06-07 | 46.22 | $19.23 | 12000 |
| 2024-06-06 | 47.62 | $19.31 | 17000 |
| 2024-06-05 | 47.62 | $19.31 | 24400 |
| 2024-06-04 | 50.01 | $19.45 | 16600 |
| 2024-06-03 | 49.14 | $19.40 | 33900 |
| 2024-05-31 | 42.30 | $19.04 | 44700 |
| 2024-05-30 | 42.60 | $19.06 | 29700 |
| 2024-05-29 | 37.27 | $18.81 | 29600 |
| 2024-05-28 | 39.36 | $18.96 | 24500 |
| 2024-05-24 | 40.50 | $19.04 | 27700 |
| 2024-05-23 | 37.25 | $18.89 | 41400 |
| 2024-05-22 | 42.90 | $19.27 | 15300 |
| 2024-05-21 | 44.41 | $19.36 | 19900 |
| 2024-05-20 | 43.14 | $19.30 | 20400 |
| 2024-05-17 | 43.30 | $19.31 | 23900 |
| 2024-05-16 | 44.06 | $19.36 | 14400 |
| 2024-05-15 | 43.87 | $19.35 | 44500 |
| 2024-05-14 | 41.45 | $19.22 | 36600 |
| 2024-05-13 | 46.93 | $19.59 | 11800 |
| 2024-05-10 | 44.67 | $19.47 | 13000 |
| 2024-05-09 | 43.53 | $19.41 | 18500 |
| 2024-05-08 | 47.06 | $19.64 | 26100 |
| 2024-05-07 | 49.90 | $19.81 | 19900 |
| 2024-05-06 | 48.69 | $19.74 | 14600 |
| 2024-05-03 | 47.66 | $19.68 | 14800 |
| 2024-05-02 | 43.14 | $19.43 | 21100 |
| 2024-05-01 | 43.86 | $19.48 | 14300 |
| 2024-04-30 | 39.65 | $19.26 | 16800 |
| 2024-04-29 | 45.05 | $19.63 | 10400 |
| 2024-04-26 | 43.87 | $19.57 | 12900 |
| 2024-04-25 | 43.87 | $19.57 | 21100 |
| 2024-04-24 | 46.73 | $19.76 | 12300 |
| 2024-04-23 | 47.67 | $19.82 | 42300 |
| 2024-04-22 | 34.92 | $19.20 | 20100 |
| 2024-04-19 | 30.51 | $19.03 | 18600 |
| 2024-04-18 | 30.75 | $19.05 | 22200 |
| 2024-04-17 | 32.02 | $19.16 | 12400 |
| 2024-04-16 | 28.43 | $19.02 | 36500 |
| 2024-04-15 | 28.17 | $19.01 | 35700 |
| 2024-04-12 | 33.84 | $19.50 | 12200 |
| 2024-04-11 | 36.09 | $19.66 | 47100 |
| 2024-04-10 | 41.32 | $19.98 | 41800 |
| 2024-04-09 | 51.50 | $20.44 | 15700 |
| 2024-04-08 | 50.24 | $20.39 | 16400 |
| 2024-04-05 | 52.04 | $20.46 | 18000 |
| 2024-04-04 | 51.09 | $20.42 | 11800 |
| 2024-04-03 | 49.17 | $20.34 | 20300 |
| 2024-04-02 | 48.20 | $20.30 | 23800 |
| 2024-04-01 | 51.96 | $20.46 | 39100 |
| 2024-03-28 | 47.59 | $20.28 | 25100 |
| 2024-03-27 | 52.92 | $20.49 | 18500 |
| 2024-03-26 | 53.19 | $20.50 | 10900 |
| 2024-03-25 | 51.31 | $20.42 | 13800 |
| 2024-03-22 | 57.65 | $20.65 | 11900 |
| 2024-03-21 | 56.31 | $20.59 | 35400 |
| 2024-03-20 | 57.46 | $20.63 | 14900 |
| 2024-03-19 | 54.60 | $20.50 | 36700 |
| 2024-03-18 | 51.75 | $20.38 | 20200 |
| 2024-03-15 | 51.75 | $20.38 | 21100 |
| 2024-03-14 | 52.49 | $20.41 | 16700 |
| 2024-03-13 | 58.62 | $20.64 | 16800 |
| 2024-03-12 | 58.42 | $20.63 | 14000 |
| 2024-03-11 | 56.83 | $20.55 | 10200 |
| 2024-03-08 | 57.62 | $20.58 | 40400 |
| 2024-03-07 | 56.86 | $20.54 | 28700 |
| 2024-03-06 | 55.16 | $20.45 | 27800 |
| 2024-03-05 | 54.20 | $20.40 | 13300 |
| 2024-03-04 | 52.46 | $20.31 | 19200 |
| 2024-03-01 | 53.53 | $20.36 | 25100 |
| 2024-02-29 | 57.79 | $20.55 | 38400 |
| 2024-02-28 | 53.54 | $20.32 | 5700 |
| 2024-02-27 | 53.54 | $20.32 | 10900 |
| 2024-02-26 | 55.29 | $20.40 | 15200 |
| 2024-02-23 | 55.29 | $20.40 | 25200 |
| 2024-02-22 | 50.96 | $20.16 | 16100 |
| 2024-02-21 | 51.55 | $20.19 | 16500 |
| 2024-02-20 | 50.08 | $20.11 | 46000 |
| 2024-02-16 | 51.00 | $20.16 | 21900 |
| 2024-02-15 | 54.62 | $20.35 | 11300 |
| 2024-02-14 | 51.52 | $20.17 | 22700 |
| 2024-02-13 | 58.96 | $20.52 | 16800 |
| 2024-02-12 | 70.90 | $20.95 | 14500 |
| 2024-02-09 | 69.54 | $20.85 | 26200 |
| 2024-02-08 | 67.20 | $20.69 | 34600 |
| 2024-02-07 | 64.09 | $20.50 | 13500 |
| 2024-02-06 | 62.12 | $20.39 | 34600 |
| 2024-02-05 | 61.01 | $20.33 | 28800 |
| 2024-02-02 | 68.30 | $20.56 | 12500 |
| 2024-02-01 | 68.98 | $20.58 | 19400 |
| 2024-01-31 | 71.00 | $20.64 | 21800 |
| 2024-01-30 | 70.45 | $20.60 | 31200 |
| 2024-01-29 | 68.77 | $20.48 | 20200 |
| 2024-01-26 | 68.49 | $20.46 | 18400 |
| 2024-01-25 | 67.65 | $20.40 | 37100 |
| 2024-01-24 | 64.68 | $20.20 | 16600 |
| 2024-01-23 | 63.07 | $20.10 | 21300 |
| 2024-01-22 | 63.07 | $20.10 | 43000 |
| 2024-01-19 | 62.61 | $20.07 | 58300 |
| 2024-01-18 | 59.57 | $19.88 | 60700 |
| 2024-01-17 | 57.31 | $19.75 | 22300 |
| 2024-01-16 | 57.31 | $19.75 | 32800 |
| 2024-01-12 | 58.44 | $19.80 | 42000 |
| 2024-01-11 | 54.70 | $19.58 | 17300 |
| 2024-01-10 | 55.13 | $19.60 | 11600 |
| 2024-01-09 | 54.79 | $19.58 | 16200 |
| 2024-01-08 | 56.40 | $19.66 | 21400 |
| 2024-01-05 | 53.66 | $19.49 | 31300 |
| 2024-01-04 | 52.49 | $19.42 | 67400 |
| 2024-01-03 | 50.98 | $19.33 | 28000 |
| 2024-01-02 | 52.56 | $19.42 | 20900 |
| 2023-12-29 | 51.28 | $19.34 | 71100 |
| 2023-12-28 | 56.35 | $19.62 | 33800 |
| 2023-12-27 | 60.61 | $19.83 | 29800 |
| 2023-12-26 | 58.77 | $19.70 | 29700 |
| 2023-12-22 | 58.21 | $19.66 | 35800 |
| 2023-12-21 | 61.01 | $19.80 | 33200 |
| 2023-12-20 | 60.88 | $19.79 | 35200 |
| 2023-12-19 | 59.75 | $19.70 | 38900 |
| 2023-12-18 | 60.30 | $19.73 | 35100 |
| 2023-12-15 | 61.74 | $19.81 | 35200 |
| 2023-12-14 | 66.05 | $20.04 | 42700 |
| 2023-12-13 | 62.72 | $19.73 | 32800 |
| 2023-12-12 | 56.58 | $19.26 | 44800 |
| 2023-12-11 | 53.82 | $19.08 | 45600 |
| 2023-12-08 | 55.69 | $19.18 | 20200 |
| 2023-12-07 | 58.80 | $19.34 | 14000 |
| 2023-12-06 | 58.25 | $19.30 | 43500 |
| 2023-12-05 | 56.29 | $19.16 | 21200 |
| 2023-12-04 | 56.29 | $19.16 | 26800 |
| 2023-12-01 | 60.68 | $19.40 | 23100 |
| 2023-11-30 | 59.30 | $19.29 | 59400 |
| 2023-11-29 | 57.49 | $19.15 | 23600 |
| 2023-11-28 | 54.03 | $18.90 | 23600 |
| 2023-11-27 | 54.54 | $18.93 | 35100 |
| 2023-11-24 | 49.61 | $18.60 | 20800 |
| 2023-11-22 | 47.13 | $18.45 | 33900 |
| 2023-11-21 | 48.34 | $18.53 | 61000 |
| 2023-11-20 | 51.13 | $18.71 | 25800 |
| 2023-11-17 | 51.92 | $18.76 | 31600 |
| 2023-11-16 | 53.17 | $18.84 | 13400 |
| 2023-11-15 | 52.76 | $18.81 | 19900 |
| 2023-11-14 | 55.34 | $18.98 | 29100 |
| 2023-11-13 | 53.57 | $18.84 | 20500 |
| 2023-11-10 | 51.20 | $18.66 | 11700 |
| 2023-11-09 | 50.80 | $18.63 | 15000 |
| 2023-11-08 | 53.13 | $18.80 | 14500 |
| 2023-11-07 | 52.02 | $18.71 | 17800 |
| 2023-11-06 | 54.90 | $18.92 | 24600 |
| 2023-11-03 | 55.73 | $18.98 | 34200 |
| 2023-11-02 | 51.01 | $18.58 | 27000 |
| 2023-11-01 | 45.33 | $18.17 | 14700 |
| 2023-10-31 | 41.06 | $17.90 | 68300 |
| 2023-10-30 | 37.98 | $17.72 | 39700 |
| 2023-10-27 | 40.79 | $17.97 | 25300 |
| 2023-10-26 | 42.58 | $18.12 | 14200 |
| 2023-10-25 | 43.55 | $18.20 | 29900 |
| 2023-10-24 | 46.17 | $18.41 | 59400 |
| 2023-10-23 | 37.09 | $17.88 | 26800 |
| 2023-10-20 | 33.90 | $17.72 | 35600 |
| 2023-10-19 | 25.59 | $17.35 | 23100 |
| 2023-10-18 | 27.74 | $17.59 | 20500 |
| 2023-10-17 | 29.93 | $17.81 | 27000 |
| 2023-10-16 | 33.72 | $18.14 | 26500 |
| 2023-10-13 | 34.86 | $18.23 | 15300 |
| 2023-10-12 | 36.02 | $18.32 | 20400 |
| 2023-10-11 | 38.60 | $18.51 | 33900 |
| 2023-10-10 | 40.48 | $18.64 | 24700 |
| 2023-10-09 | 40.62 | $18.65 | 17000 |
| 2023-10-06 | 35.83 | $18.43 | 20900 |
| 2023-10-05 | 38.08 | $18.60 | 37000 |
| 2023-10-04 | 39.62 | $18.71 | 58900 |
| 2023-10-03 | 38.55 | $18.66 | 45000 |
| 2023-10-02 | 44.20 | $19.04 | 43300 |
| 2023-09-29 | 48.08 | $19.26 | 88000 |
| 2023-09-28 | 44.73 | $19.10 | 37800 |
| 2023-09-27 | 47.27 | $19.24 | 58100 |
| 2023-09-26 | 45.37 | $19.15 | 44600 |
| 2023-09-25 | 41.38 | $18.97 | 33900 |
| 2023-09-22 | 43.22 | $19.08 | 12100 |
| 2023-09-21 | 42.33 | $19.04 | 29900 |
| 2023-09-20 | 50.10 | $19.46 | 24600 |
| 2023-09-19 | 50.52 | $19.48 | 16400 |
| 2023-09-18 | 48.90 | $19.40 | 13700 |
| 2023-09-15 | 50.68 | $19.49 | 20800 |
| 2023-09-14 | 52.08 | $19.56 | 16300 |
| 2023-09-13 | 46.00 | $19.26 | 13300 |
| 2023-09-12 | 45.56 | $19.24 | 26900 |
| 2023-09-11 | 45.35 | $19.23 | 19400 |
| 2023-09-08 | 47.44 | $19.35 | 13600 |
| 2023-09-07 | 43.53 | $19.16 | 69500 |
| 2023-09-06 | 45.39 | $19.27 | 14000 |
| 2023-09-05 | 46.41 | $19.33 | 23600 |
| 2023-09-01 | 49.61 | $19.51 | 14200 |
| 2023-08-31 | 52.47 | $19.66 | 54600 |
| 2023-08-30 | 45.96 | $19.33 | 15200 |
| 2023-08-29 | 45.09 | $19.29 | 10800 |
| 2023-08-28 | 43.59 | $19.22 | 19100 |
| 2023-08-25 | 40.72 | $19.09 | 20000 |
| 2023-08-24 | 38.67 | $19.00 | 29400 |
| 2023-08-23 | 39.25 | $19.04 | 19400 |
| 2023-08-22 | 33.65 | $18.80 | 22900 |
| 2023-08-21 | 27.28 | $18.56 | 21100 |
| 2023-08-18 | 31.60 | $18.92 | 33200 |
| 2023-08-17 | 34.48 | $19.12 | 38400 |
| 2023-08-16 | 36.71 | $19.26 | 14000 |
| 2023-08-15 | 38.75 | $19.38 | 16300 |
| 2023-08-14 | 42.69 | $19.59 | 19400 |
| 2023-08-11 | 47.25 | $19.80 | 21000 |
| 2023-08-10 | 45.68 | $19.74 | 12900 |
| 2023-08-09 | 44.63 | $19.70 | 9500 |
| 2023-08-08 | 45.46 | $19.74 | 9600 |
| 2023-08-07 | 46.08 | $19.77 | 8700 |
| 2023-08-04 | 45.38 | $19.74 | 11200 |
| 2023-08-03 | 43.52 | $19.66 | 11900 |
| 2023-08-02 | 47.13 | $19.85 | 31700 |
| 2023-08-01 | 49.39 | $19.96 | 19300 |
| 2023-07-31 | 52.43 | $20.10 | 36800 |
| 2023-07-28 | 48.57 | $19.92 | 31100 |
| 2023-07-27 | 46.02 | $19.81 | 29900 |
| 2023-07-26 | 51.52 | $20.06 | 15800 |
| 2023-07-25 | 49.93 | $19.99 | 12000 |
| 2023-07-24 | 49.48 | $19.97 | 13600 |
| 2023-07-21 | 50.56 | $20.02 | 22500 |
| 2023-07-20 | 50.98 | $20.04 | 14900 |
| 2023-07-19 | 51.81 | $20.08 | 13100 |
| 2023-07-18 | 50.08 | $19.99 | 14000 |
| 2023-07-17 | 48.93 | $19.93 | 10100 |
| 2023-07-14 | 50.98 | $20.04 | 23400 |
| 2023-07-13 | 52.70 | $20.13 | 22000 |
| 2023-07-12 | 49.65 | $19.96 | 25200 |
| 2023-07-11 | 46.78 | $19.81 | 11400 |
| 2023-07-10 | 45.80 | $19.76 | 19700 |
| 2023-07-07 | 46.95 | $19.83 | 15000 |
| 2023-07-06 | 45.84 | $19.77 | 20600 |
| 2023-07-05 | 51.84 | $20.12 | 29300 |
| 2023-07-03 | 52.59 | $20.16 | 20900 |
| 2023-06-30 | 48.53 | $19.93 | 67000 |
| 2023-06-29 | 45.04 | $19.75 | 28200 |
| 2023-06-28 | 49.09 | $19.98 | 22300 |
| 2023-06-27 | 47.13 | $19.88 | 33500 |
| 2023-06-26 | 46.54 | $19.85 | 41800 |
| 2023-06-23 | 47.54 | $19.91 | 56600 |
| 2023-06-22 | 43.70 | $19.71 | 8100 |
| 2023-06-21 | 44.63 | $19.77 | 23100 |
| 2023-06-20 | 45.87 | $19.85 | 21500 |
| 2023-06-16 | 49.10 | $20.05 | 11200 |
| 2023-06-15 | 50.63 | $20.14 | 20400 |
| 2023-06-14 | 49.30 | $20.06 | 36300 |
| 2023-06-13 | 50.43 | $20.13 | 12200 |
| 2023-06-12 | 49.33 | $20.06 | 25200 |
| 2023-06-09 | 52.33 | $20.25 | 22100 |
| 2023-06-08 | 54.66 | $20.39 | 20200 |
| 2023-06-07 | 54.38 | $20.37 | 30400 |
| 2023-06-06 | 58.80 | $20.63 | 27200 |
| 2023-06-05 | 59.68 | $20.68 | 22500 |
| 2023-06-02 | 59.10 | $20.63 | 21700 |
| 2023-06-01 | 52.10 | $20.10 | 21100 |
| 2023-05-31 | 49.30 | $19.92 | 67600 |
| 2023-05-30 | 45.97 | $19.72 | 12800 |
| 2023-05-26 | 44.41 | $19.63 | 32200 |
| 2023-05-25 | 40.80 | $19.43 | 36800 |
| 2023-05-24 | 40.24 | $19.40 | 33100 |
| 2023-05-23 | 41.22 | $19.48 | 37000 |
| 2023-05-22 | 40.19 | $19.42 | 38000 |
| 2023-05-19 | 43.85 | $19.72 | 15400 |
| 2023-05-18 | 45.42 | $19.84 | 21300 |
| 2023-05-17 | 44.48 | $19.78 | 15800 |
| 2023-05-16 | 39.31 | $19.47 | 19900 |
| 2023-05-15 | 45.84 | $19.97 | 19100 |
| 2023-05-12 | 46.14 | $19.99 | 25900 |
| 2023-05-11 | 48.79 | $20.17 | 18500 |
| 2023-05-10 | 51.77 | $20.36 | 43200 |
| 2023-05-09 | 49.93 | $20.24 | 30800 |
| 2023-05-08 | 49.32 | $20.20 | 14200 |
| 2023-05-05 | 48.27 | $20.13 | 20000 |
| 2023-05-04 | 41.90 | $19.74 | 41200 |
| 2023-05-03 | 46.98 | $20.10 | 25400 |
| 2023-05-02 | 56.77 | $20.64 | 24000 |
| 2023-05-01 | 58.05 | $20.70 | 28900 |
| 2023-04-28 | 59.75 | $20.78 | 86200 |
| 2023-04-27 | 62.14 | $20.89 | 57400 |
| 2023-04-26 | 58.73 | $20.65 | 33700 |
| 2023-04-25 | 62.04 | $20.80 | 24000 |
| 2023-04-24 | 65.32 | $20.94 | 17900 |
| 2023-04-21 | 64.81 | $20.90 | 17500 |
| 2023-04-20 | 62.62 | $20.73 | 30200 |
| 2023-04-19 | 63.50 | $20.77 | 75500 |
| 2023-04-18 | 59.87 | $20.50 | 28600 |
| 2023-04-17 | 59.16 | $20.45 | 35100 |
| 2023-04-14 | 61.66 | $20.57 | 33200 |
| 2023-04-13 | 61.66 | $20.57 | 22600 |
| 2023-04-12 | 60.66 | $20.49 | 32400 |
| 2023-04-11 | 61.42 | $20.53 | 32100 |
| 2023-04-10 | 61.07 | $20.50 | 28900 |
| 2023-04-06 | 61.60 | $20.53 | 18600 |
| 2023-04-05 | 60.18 | $20.40 | 27000 |
| 2023-04-04 | 59.19 | $20.31 | 16700 |
| 2023-04-03 | 58.20 | $20.22 | 38500 |
| 2023-03-31 | 56.41 | $20.06 | 47900 |
| 2023-03-30 | 56.99 | $20.10 | 33500 |
| 2023-03-29 | 56.24 | $20.03 | 48300 |
| 2023-03-28 | 54.86 | $19.90 | 19000 |
| 2023-03-27 | 54.86 | $19.90 | 54300 |
| 2023-03-24 | 54.26 | $19.84 | 29000 |
| 2023-03-23 | 52.35 | $19.65 | 56900 |
| 2023-03-22 | 52.25 | $19.64 | 35400 |
| 2023-03-21 | 48.24 | $19.25 | 46300 |
| 2023-03-20 | 46.82 | $19.12 | 19400 |
| 2023-03-17 | 50.56 | $19.49 | 41400 |
| 2023-03-16 | 54.95 | $19.88 | 73300 |
| 2023-03-15 | 40.46 | $18.73 | 36800 |
| 2023-03-14 | 40.79 | $18.76 | 21700 |
| 2023-03-13 | 32.75 | $18.29 | 54200 |
| 2023-03-10 | 37.48 | $18.75 | 19800 |
| 2023-03-09 | 39.61 | $18.93 | 24200 |
| 2023-03-08 | 46.92 | $19.45 | 20500 |
| 2023-03-07 | 47.89 | $19.51 | 26300 |
| 2023-03-06 | 49.51 | $19.61 | 20800 |
| 2023-03-03 | 48.01 | $19.52 | 27300 |
| 2023-03-02 | 44.52 | $19.32 | 14000 |
| 2023-03-01 | 45.68 | $19.40 | 23300 |
| 2023-02-28 | 48.39 | $19.58 | 41200 |
| 2023-02-27 | 45.13 | $19.39 | 10600 |
| 2023-02-24 | 44.25 | $19.34 | 18900 |
| 2023-02-23 | 46.22 | $19.48 | 30000 |
| 2023-02-22 | 43.85 | $19.34 | 36800 |
| 2023-02-21 | 37.47 | $19.00 | 52400 |
| 2023-02-17 | 45.39 | $19.55 | 26700 |
| 2023-02-16 | 47.11 | $19.65 | 26800 |
| 2023-02-15 | 50.57 | $19.84 | 17400 |
| 2023-02-14 | 50.76 | $19.85 | 27200 |
| 2023-02-13 | 53.97 | $20.02 | 15500 |
| 2023-02-10 | 52.28 | $19.92 | 12100 |
| 2023-02-09 | 53.97 | $20.01 | 21100 |
| 2023-02-08 | 55.29 | $20.08 | 19300 |
| 2023-02-07 | 53.75 | $19.98 | 27500 |
| 2023-02-06 | 54.29 | $20.01 | 24000 |
| 2023-02-03 | 61.62 | $20.39 | 47700 |
| 2023-02-02 | 70.69 | $20.77 | 32300 |
| 2023-02-01 | 72.29 | $20.83 | 36300 |
| 2023-01-31 | 70.38 | $20.65 | 69600 |
| 2023-01-30 | 66.21 | $20.31 | 36400 |
| 2023-01-27 | 64.39 | $20.18 | 31900 |
| 2023-01-26 | 64.25 | $20.17 | 84500 |
| 2023-01-25 | 63.00 | $20.08 | 31700 |
| 2023-01-24 | 62.86 | $20.07 | 84200 |
| 2023-01-23 | 62.20 | $20.02 | 79400 |
| 2023-01-20 | 61.27 | $19.95 | 49400 |
| 2023-01-19 | 62.31 | $20.00 | 32200 |
| 2023-01-18 | 59.31 | $19.77 | 37400 |
| 2023-01-17 | 58.63 | $19.72 | 61100 |
| 2023-01-13 | 57.96 | $19.67 | 144500 |
| 2023-01-12 | 57.44 | $19.63 | 223600 |
| 2023-01-11 | 56.54 | $19.56 | 22500 |
| 2023-01-10 | 55.26 | $19.46 | 36700 |
| 2023-01-09 | 51.61 | $19.19 | 36500 |
| 2023-01-06 | 49.74 | $19.06 | 59300 |
| 2023-01-05 | 48.57 | $18.98 | 48900 |
| 2023-01-04 | 48.98 | $19.01 | 29600 |
| 2023-01-03 | 38.41 | $18.36 | 35100 |
| 2022-12-30 | 34.23 | $18.15 | 93600 |
| 2022-12-29 | 35.54 | $18.27 | 33400 |
| 2022-12-28 | 35.98 | $18.31 | 64300 |
| 2022-12-27 | 41.97 | $18.80 | 52300 |
| 2022-12-23 | 45.81 | $19.06 | 30300 |
| 2022-12-22 | 46.75 | $19.12 | 38000 |
| 2022-12-21 | 50.51 | $19.35 | 51600 |
| 2022-12-20 | 47.91 | $19.20 | 35700 |
| 2022-12-19 | 49.39 | $19.29 | 52200 |
| 2022-12-16 | 51.93 | $19.44 | 72700 |
| 2022-12-15 | 49.98 | $19.32 | 77000 |
| 2022-12-14 | 49.98 | $19.32 | 60600 |
| 2022-12-13 | 51.39 | $19.41 | 37100 |
| 2022-12-12 | 48.14 | $19.20 | 67800 |
| 2022-12-09 | 49.03 | $19.26 | 30000 |
| 2022-12-08 | 51.60 | $19.43 | 52200 |
| 2022-12-07 | 52.06 | $19.46 | 51100 |
| 2022-12-06 | 50.09 | $19.32 | 72200 |
| 2022-12-05 | 51.53 | $19.42 | 79500 |
| 2022-12-02 | 55.76 | $19.70 | 434300 |
| 2022-12-01 | 55.64 | $19.69 | 512100 |
| 2022-11-30 | 55.16 | $19.65 | 47600 |
| 2022-11-29 | 50.21 | $19.26 | 42200 |
| 2022-11-28 | 55.59 | $19.62 | 63100 |
| 2022-11-25 | 56.39 | $19.67 | 75700 |
| 2022-11-23 | 58.47 | $19.80 | 49100 |
| 2022-11-22 | 55.60 | $19.56 | 135600 |
| 2022-11-21 | 55.91 | $19.58 | 140800 |
| 2022-11-18 | 56.65 | $19.63 | 220200 |
| 2022-11-17 | 55.53 | $19.53 | 184800 |
| 2022-11-16 | 53.00 | $19.31 | 78200 |
| 2022-11-15 | 49.13 | $19.00 | 45400 |
| 2022-11-14 | 46.71 | $18.82 | 38000 |
| 2022-11-11 | 54.04 | $19.36 | 19900 |
| 2022-11-10 | 55.10 | $19.43 | 49400 |
| 2022-11-09 | 36.86 | $18.35 | 51400 |
| 2022-11-08 | 37.95 | $18.43 | 27700 |
| 2022-11-07 | 27.86 | $18.03 | 35500 |
| 2022-11-04 | 25.56 | $17.95 | 80300 |
| 2022-11-03 | 26.36 | $18.03 | 69700 |
| 2022-11-02 | 27.17 | $18.11 | 54600 |
| 2022-11-01 | 29.76 | $18.35 | 59400 |
| 2022-10-31 | 32.46 | $18.57 | 54100 |
| 2022-10-28 | 31.65 | $18.54 | 34400 |
| 2022-10-27 | 27.85 | $18.40 | 19200 |
| 2022-10-26 | 25.90 | $18.33 | 27500 |
| 2022-10-25 | 26.58 | $18.40 | 11500 |
| 2022-10-24 | 21.21 | $18.21 | 28100 |
| 2022-10-21 | 21.36 | $18.23 | 23400 |
| 2022-10-20 | 23.23 | $18.46 | 37800 |
| 2022-10-19 | 27.75 | $18.91 | 12900 |
| 2022-10-18 | 29.32 | $19.04 | 32500 |
| 2022-10-17 | 29.94 | $19.09 | 24200 |
| 2022-10-14 | 28.51 | $19.04 | 15200 |
| 2022-10-13 | 28.51 | $19.04 | 20400 |
| 2022-10-12 | 29.04 | $19.09 | 26900 |
| 2022-10-11 | 30.68 | $19.24 | 32200 |
| 2022-10-10 | 32.79 | $19.42 | 19900 |
| 2022-10-07 | 36.80 | $19.72 | 37200 |
| 2022-10-06 | 39.72 | $19.91 | 23700 |
| 2022-10-05 | 42.06 | $20.05 | 19900 |
| 2022-10-04 | 43.09 | $20.11 | 33800 |
| 2022-10-03 | 41.27 | $20.03 | 21100 |
| 2022-09-30 | 39.66 | $19.96 | 103100 |
| 2022-09-29 | 37.08 | $19.85 | 51200 |
| 2022-09-28 | 37.36 | $19.87 | 38600 |
| 2022-09-27 | 31.57 | $19.63 | 33300 |
| 2022-09-26 | 26.74 | $19.45 | 29200 |
| 2022-09-23 | 29.01 | $19.66 | 40600 |
| 2022-09-22 | 30.78 | $19.81 | 24700 |
| 2022-09-21 | 31.89 | $19.90 | 30300 |
| 2022-09-20 | 31.10 | $19.87 | 57600 |
| 2022-09-19 | 31.45 | $19.90 | 35100 |
| 2022-09-16 | 32.83 | $20.02 | 30300 |
| 2022-09-15 | 34.26 | $20.14 | 27400 |
| 2022-09-14 | 36.54 | $20.32 | 22700 |
| 2022-09-13 | 36.92 | $20.35 | 40900 |
| 2022-09-12 | 38.88 | $20.50 | 20900 |
| 2022-09-09 | 36.09 | $20.37 | 21000 |
| 2022-09-08 | 31.76 | $20.18 | 32600 |
| 2022-09-07 | 32.65 | $20.26 | 27700 |
| 2022-09-06 | 31.28 | $20.20 | 48800 |
| 2022-09-02 | 33.43 | $20.40 | 9200 |
| 2022-09-01 | 33.65 | $20.42 | 18500 |
| 2022-08-31 | 34.84 | $20.53 | 44300 |
| 2022-08-30 | 40.25 | $20.97 | 23800 |
| 2022-08-29 | 41.65 | $21.07 | 25400 |
| 2022-08-26 | 42.07 | $21.10 | 32100 |
| 2022-08-25 | 43.30 | $21.19 | 55300 |
| 2022-08-24 | 40.35 | $21.03 | 24000 |
| 2022-08-23 | 39.98 | $21.01 | 90300 |
| 2022-08-22 | 46.11 | $21.46 | 19800 |
| 2022-08-19 | 50.54 | $21.73 | 17400 |
| 2022-08-18 | 55.40 | $21.99 | 21200 |
| 2022-08-17 | 55.08 | $21.97 | 45000 |
| 2022-08-16 | 62.43 | $22.32 | 31300 |
| 2022-08-15 | 65.27 | $22.44 | 29900 |
| 2022-08-12 | 64.24 | $22.36 | 10600 |
| 2022-08-11 | 66.58 | $22.46 | 54900 |
| 2022-08-10 | 67.05 | $22.48 | 242300 |
| 2022-08-09 | 65.32 | $22.33 | 215300 |
| 2022-08-08 | 73.07 | $22.65 | 116100 |
| 2022-08-05 | 71.78 | $22.52 | 325700 |
| 2022-08-04 | 74.11 | $22.61 | 403400 |
| 2022-08-03 | 77.30 | $22.73 | 167600 |
| 2022-08-02 | 76.08 | $22.58 | 114100 |
| 2022-08-01 | 74.88 | $22.44 | 132800 |
| 2022-07-29 | 71.81 | $22.12 | 49100 |
| 2022-07-28 | 65.87 | $21.64 | 51600 |
| 2022-07-27 | 62.42 | $21.42 | 21500 |
| 2022-07-26 | 63.53 | $21.46 | 15700 |
| 2022-07-25 | 61.59 | $21.34 | 28900 |
| 2022-07-22 | 63.19 | $21.40 | 30300 |
| 2022-07-21 | 60.94 | $21.26 | 21000 |
| 2022-07-20 | 59.77 | $21.19 | 25100 |
| 2022-07-19 | 57.16 | $21.04 | 26500 |
| 2022-07-18 | 54.94 | $20.92 | 29400 |
| 2022-07-15 | 56.33 | $20.98 | 20300 |
| 2022-07-14 | 54.51 | $20.88 | 22700 |
| 2022-07-13 | 53.03 | $20.80 | 25500 |
| 2022-07-12 | 55.17 | $20.90 | 31900 |
| 2022-07-11 | 54.29 | $20.85 | 15800 |
| 2022-07-08 | 53.95 | $20.83 | 7700 |
| 2022-07-07 | 53.12 | $20.78 | 74100 |
| 2022-07-06 | 54.04 | $20.83 | 33600 |
| 2022-07-05 | 53.43 | $20.79 | 53300 |
| 2022-07-01 | 52.20 | $20.71 | 30100 |
| 2022-06-30 | 49.53 | $20.54 | 28700 |
| 2022-06-29 | 49.84 | $20.56 | 22100 |
| 2022-06-28 | 47.32 | $20.40 | 56200 |
| 2022-06-27 | 47.16 | $20.39 | 22800 |
| 2022-06-24 | 45.45 | $20.28 | 16500 |
| 2022-06-23 | 42.91 | $20.12 | 13600 |
| 2022-06-22 | 42.27 | $20.08 | 35800 |
| 2022-06-21 | 41.01 | $20.00 | 22700 |
| 2022-06-17 | 39.60 | $19.91 | 24600 |
| 2022-06-16 | 37.89 | $19.80 | 39900 |
| 2022-06-15 | 40.58 | $20.07 | 35900 |
| 2022-06-14 | 36.95 | $19.84 | 51400 |
| 2022-06-13 | 36.79 | $19.83 | 47200 |
| 2022-06-10 | 45.13 | $20.60 | 50900 |
| 2022-06-09 | 51.47 | $21.04 | 28600 |
| 2022-06-08 | 54.43 | $21.22 | 55200 |
| 2022-06-07 | 57.22 | $21.38 | 41200 |
| 2022-06-06 | 56.69 | $21.34 | 14400 |
| 2022-06-03 | 56.69 | $21.34 | 46800 |
| 2022-06-02 | 57.17 | $21.37 | 45000 |
| 2022-06-01 | 57.79 | $21.41 | 32700 |
| 2022-05-31 | 57.57 | $21.39 | 91500 |
| 2022-05-27 | 57.26 | $21.36 | 78200 |
| 2022-05-26 | 49.75 | $20.72 | 83800 |
| 2022-05-25 | 46.54 | $20.49 | 101400 |
| 2022-05-24 | 38.25 | $19.98 | 63500 |
| 2022-05-23 | 34.85 | $19.80 | 58800 |
| 2022-05-20 | 34.09 | $19.76 | 37000 |
| 2022-05-19 | 34.38 | $19.79 | 91100 |
| 2022-05-18 | 34.47 | $19.80 | 59100 |
| 2022-05-17 | 36.81 | $20.05 | 57000 |
| 2022-05-16 | 39.24 | $20.29 | 41600 |
| 2022-05-13 | 35.71 | $20.08 | 47800 |
| 2022-05-12 | 32.89 | $19.92 | 88500 |
| 2022-05-11 | 32.54 | $19.90 | 27300 |
| 2022-05-10 | 30.65 | $19.79 | 52800 |
| 2022-05-09 | 28.21 | $19.65 | 55500 |
| 2022-05-06 | 29.26 | $19.80 | 56300 |
| 2022-05-05 | 31.24 | $20.07 | 69800 |
| 2022-05-04 | 33.56 | $20.36 | 37400 |
| 2022-05-03 | 24.14 | $19.85 | 30600 |
| 2022-05-02 | 24.27 | $19.87 | 42200 |
| 2022-04-29 | 29.84 | $20.61 | 80700 |
| 2022-04-28 | 32.11 | $20.85 | 64200 |
| 2022-04-27 | 29.34 | $20.72 | 58900 |
| 2022-04-26 | 31.10 | $20.91 | 83700 |
| 2022-04-25 | 31.67 | $20.97 | 138800 |
| 2022-04-22 | 26.79 | $20.74 | 87700 |
| 2022-04-21 | 27.35 | $20.81 | 138000 |
| 2022-04-20 | 28.75 | $20.98 | 81700 |
| 2022-04-19 | 25.56 | $20.83 | 185500 |
| 2022-04-18 | 26.62 | $20.97 | 93300 |
| 2022-04-14 | 27.95 | $21.14 | 182500 |
| 2022-04-13 | 30.89 | $21.48 | 111300 |
| 2022-04-12 | 29.01 | $21.39 | 74400 |
| 2022-04-11 | 29.35 | $21.43 | 103000 |
| 2022-04-08 | 34.72 | $21.99 | 61500 |
| 2022-04-07 | 38.15 | $22.28 | 160800 |
| 2022-04-06 | 36.92 | $22.22 | 97900 |
| 2022-04-05 | 39.26 | $22.41 | 80200 |
| 2022-04-04 | 47.92 | $22.98 | 22200 |
| 2022-04-01 | 46.74 | $22.92 | 74700 |
| 2022-03-31 | 47.76 | $22.98 | 94700 |
| 2022-03-30 | 46.47 | $22.91 | 139800 |
| 2022-03-29 | 45.36 | $22.85 | 281000 |
| 2022-03-28 | 43.51 | $22.75 | 31200 |
| 2022-03-25 | 41.25 | $22.63 | 112100 |
| 2022-03-24 | 43.02 | $22.76 | 49700 |
| 2022-03-23 | 42.48 | $22.73 | 57400 |
| 2022-03-22 | 42.13 | $22.71 | 59600 |
| 2022-03-21 | 43.38 | $22.81 | 81500 |
| 2022-03-18 | 45.84 | $23.00 | 52400 |
| 2022-03-17 | 43.60 | $22.86 | 60500 |
| 2022-03-16 | 39.90 | $22.64 | 23600 |
| 2022-03-15 | 32.22 | $22.24 | 42000 |
| 2022-03-14 | 30.32 | $22.15 | 49200 |
| 2022-03-11 | 35.23 | $22.62 | 59500 |
| 2022-03-10 | 37.43 | $22.80 | 107500 |
| 2022-03-09 | 39.94 | $22.99 | 35700 |
| 2022-03-08 | 35.63 | $22.79 | 70400 |
| 2022-03-07 | 36.24 | $22.84 | 109700 |
| 2022-03-04 | 37.61 | $22.95 | 82800 |
| 2022-03-03 | 38.23 | $23.00 | 72000 |
| 2022-03-02 | 38.84 | $23.05 | 101000 |
| 2022-03-01 | 38.47 | $23.03 | 56300 |
| 2022-02-28 | 36.25 | $22.91 | 74100 |
| 2022-02-25 | 34.76 | $22.83 | 38700 |
| 2022-02-24 | 30.33 | $22.60 | 60800 |
| 2022-02-23 | 29.53 | $22.56 | 80700 |
| 2022-02-22 | 30.78 | $22.71 | 147100 |
| 2022-02-18 | 29.27 | $22.63 | 61200 |
| 2022-02-17 | 26.40 | $22.48 | 105100 |
| 2022-02-16 | 25.06 | $22.41 | 125300 |
| 2022-02-15 | 19.89 | $22.15 | 222300 |
| 2022-02-14 | 15.41 | $21.94 | 86500 |
| 2022-02-11 | 18.11 | $22.53 | 90800 |
| 2022-02-10 | 19.49 | $22.78 | 165900 |
| 2022-02-09 | 22.25 | $23.21 | 49100 |
| 2022-02-08 | 21.51 | $23.18 | 131600 |
| 2022-02-07 | 22.74 | $23.36 | 76800 |
| 2022-02-04 | 23.09 | $23.41 | 53800 |
| 2022-02-03 | 26.83 | $23.89 | 39200 |
| 2022-02-02 | 30.01 | $24.22 | 32400 |
| 2022-02-01 | 31.74 | $24.38 | 62700 |
| 2022-01-31 | 29.07 | $24.27 | 70600 |
| 2022-01-28 | 18.92 | $23.90 | 81800 |
| 2022-01-27 | 15.83 | $23.80 | 81700 |
| 2022-01-26 | 25.85 | $24.87 | 52700 |
| 2022-01-25 | 33.33 | $25.27 | 20800 |
| 2022-01-24 | 34.52 | $25.32 | 33400 |
| 2022-01-21 | 35.73 | $25.37 | 27300 |
| 2022-01-20 | 35.30 | $25.36 | 57300 |
| 2022-01-19 | 35.30 | $25.36 | 58800 |
| 2022-01-18 | 35.30 | $25.36 | 95200 |
| 2022-01-14 | 43.87 | $25.70 | 46100 |
| 2022-01-13 | 49.59 | $25.87 | 23000 |
| 2022-01-12 | 49.95 | $25.88 | 38100 |
| 2022-01-11 | 47.00 | $25.80 | 19900 |
| 2022-01-10 | 44.67 | $25.74 | 31600 |
| 2022-01-07 | 45.62 | $25.77 | 30800 |
| 2022-01-06 | 44.50 | $25.74 | 81800 |
| 2022-01-05 | 38.46 | $25.59 | 33600 |
| 2022-01-04 | 43.56 | $25.76 | 59400 |
| 2022-01-03 | 48.61 | $25.90 | 15500 |
| 2021-12-31 | 54.62 | $26.04 | 39200 |
| 2021-12-30 | 55.08 | $26.05 | 22000 |
| 2021-12-29 | 54.35 | $26.03 | 19300 |
| 2021-12-28 | 52.12 | $25.97 | 12100 |
| 2021-12-27 | 51.37 | $25.95 | 49900 |
| 2021-12-23 | 53.77 | $26.01 | 40000 |
| 2021-12-22 | 55.42 | $26.05 | 43900 |
| 2021-12-21 | 52.30 | $25.96 | 24800 |
| 2021-12-20 | 47.66 | $25.84 | 25400 |
| 2021-12-17 | 52.51 | $25.96 | 76500 |
| 2021-12-16 | 52.51 | $25.96 | 148400 |
| 2021-12-15 | 49.00 | $25.87 | 27300 |
| 2021-12-14 | 47.35 | $25.83 | 20800 |
| 2021-12-13 | 50.03 | $25.90 | 44200 |
| 2021-12-10 | 50.42 | $25.91 | 21300 |
| 2021-12-09 | 51.18 | $25.93 | 37600 |
| 2021-12-08 | 52.29 | $25.96 | 64100 |
| 2021-12-07 | 54.16 | $26.01 | 64100 |
| 2021-12-06 | 53.21 | $25.98 | 47500 |
| 2021-12-03 | 52.90 | $25.97 | 42100 |
| 2021-12-02 | 54.61 | $26.02 | 48200 |
| 2021-12-01 | 49.30 | $25.85 | 51600 |
| 2021-11-30 | 47.93 | $25.81 | 121900 |
| 2021-11-29 | 48.55 | $25.83 | 36000 |
| 2021-11-26 | 42.55 | $25.66 | 71100 |
| 2021-11-24 | 45.52 | $25.76 | 65500 |
| 2021-11-23 | 42.87 | $25.69 | 78400 |
| 2021-11-22 | 44.94 | $25.76 | 45000 |
| 2021-11-19 | 47.44 | $25.84 | 50000 |
| 2021-11-18 | 44.90 | $25.77 | 126700 |
| 2021-11-17 | 44.16 | $25.75 | 48000 |
| 2021-11-16 | 41.96 | $25.69 | 48200 |
| 2021-11-15 | 39.70 | $25.63 | 56400 |
| 2021-11-12 | 41.49 | $25.70 | 34400 |
| 2021-11-11 | 49.70 | $25.97 | 52300 |
| 2021-11-10 | 51.49 | $26.02 | 42900 |
| 2021-11-09 | 59.20 | $26.21 | 68400 |
| 2021-11-08 | 58.58 | $26.19 | 22000 |
| 2021-11-05 | 58.58 | $26.19 | 46700 |
| 2021-11-04 | 58.58 | $26.19 | 41500 |
| 2021-11-03 | 53.08 | $26.01 | 27400 |
| 2021-11-02 | 50.29 | $25.93 | 63800 |
| 2021-11-01 | 49.21 | $25.90 | 34800 |
| 2021-10-29 | 47.41 | $25.85 | 72800 |
| 2021-10-28 | 50.47 | $25.94 | 17500 |
| 2021-10-27 | 49.79 | $25.92 | 50700 |
| 2021-10-26 | 49.12 | $25.90 | 32200 |
| 2021-10-25 | 47.80 | $25.86 | 50900 |
| 2021-10-22 | 47.15 | $25.84 | 52000 |
| 2021-10-21 | 45.87 | $25.80 | 55400 |
| 2021-10-20 | 46.95 | $25.84 | 41300 |
| 2021-10-19 | 44.14 | $25.75 | 59300 |
| 2021-10-18 | 45.67 | $25.81 | 195900 |
| 2021-10-15 | 49.79 | $25.96 | 54300 |
| 2021-10-14 | 53.44 | $26.08 | 25400 |
| 2021-10-13 | 49.64 | $25.95 | 63700 |
| 2021-10-12 | 46.77 | $25.86 | 33200 |
| 2021-10-11 | 41.89 | $25.72 | 17000 |
| 2021-10-08 | 39.24 | $25.65 | 54600 |
| 2021-10-07 | 40.75 | $25.71 | 102000 |
| 2021-10-06 | 41.51 | $25.74 | 68300 |
| 2021-10-05 | 40.82 | $25.72 | 44500 |
| 2021-10-04 | 41.76 | $25.76 | 21100 |
| 2021-10-01 | 48.14 | $26.00 | 25000 |
| 2021-09-30 | 43.35 | $25.86 | 90300 |
| 2021-09-29 | 49.56 | $26.06 | 40500 |
| 2021-09-28 | 41.61 | $25.86 | 91800 |
| 2021-09-27 | 47.27 | $26.02 | 52100 |
| 2021-09-24 | 49.68 | $26.08 | 46500 |
| 2021-09-23 | 53.10 | $26.16 | 52800 |
| 2021-09-22 | 56.33 | $26.23 | 40300 |
| 2021-09-21 | 52.83 | $26.14 | 38100 |
| 2021-09-20 | 43.78 | $25.95 | 23300 |
| 2021-09-17 | 50.02 | $26.08 | 19400 |
| 2021-09-16 | 53.95 | $26.15 | 25800 |
| 2021-09-15 | 48.45 | $26.05 | 50800 |
| 2021-09-14 | 48.45 | $26.05 | 20500 |
| 2021-09-13 | 52.40 | $26.12 | 49300 |
| 2021-09-10 | 53.59 | $26.14 | 60800 |
| 2021-09-09 | 51.50 | $26.10 | 54200 |
| 2021-09-08 | 54.41 | $26.15 | 37200 |
| 2021-09-07 | 54.41 | $26.15 | 30200 |
| 2021-09-03 | 55.54 | $26.17 | 25600 |
| 2021-09-02 | 56.66 | $26.19 | 72200 |
| 2021-09-01 | 56.66 | $26.19 | 30700 |
| 2021-08-31 | 50.34 | $26.05 | 82800 |
| 2021-08-30 | 50.34 | $26.05 | 31200 |
| 2021-08-27 | 51.80 | $26.08 | 45500 |
| 2021-08-26 | 44.68 | $25.94 | 62300 |
| 2021-08-25 | 46.06 | $25.97 | 29600 |
| 2021-08-24 | 46.06 | $25.97 | 27200 |
| 2021-08-23 | 46.94 | $25.99 | 39700 |
| 2021-08-20 | 45.96 | $25.97 | 28500 |
| 2021-08-19 | 46.37 | $25.98 | 43300 |
| 2021-08-18 | 47.97 | $26.02 | 24600 |
| 2021-08-17 | 48.78 | $26.04 | 24900 |
| 2021-08-16 | 49.97 | $26.07 | 16200 |
| 2021-08-13 | 49.97 | $26.07 | 28100 |
| 2021-08-12 | 40.84 | $25.86 | 27600 |
| 2021-08-11 | 50.93 | $26.10 | 22300 |
| 2021-08-10 | 49.44 | $26.07 | 22600 |
| 2021-08-09 | 54.67 | $26.17 | 22500 |
| 2021-08-06 | 64.38 | $26.32 | 28200 |
| 2021-08-05 | 63.56 | $26.30 | 38300 |
| 2021-08-04 | 62.33 | $26.27 | 33200 |
| 2021-08-03 | 61.92 | $26.26 | 40300 |
| 2021-08-02 | 61.12 | $26.24 | 37100 |
| 2021-07-30 | 61.73 | $26.25 | 45100 |
| 2021-07-29 | 60.98 | $26.23 | 17700 |
| 2021-07-28 | 57.85 | $26.15 | 36000 |
| 2021-07-27 | 52.91 | $26.04 | 33200 |
| 2021-07-26 | 55.14 | $26.08 | 29400 |
| 2021-07-23 | 53.27 | $26.04 | 37100 |
| 2021-07-22 | 54.35 | $26.06 | 61800 |
| 2021-07-21 | 52.52 | $26.02 | 36400 |
| 2021-07-20 | 46.99 | $25.91 | 68600 |
| 2021-07-19 | 55.35 | $26.06 | 11800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.17
2026-07-16
Close Price
$16.30
Vol: 19018
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.17 | $16.30 | 19018 |
| 2026-07-15 | -43.75 | $16.35 | 32000 |
| 2026-07-14 | -54.17 | $16.30 | 70366 |
| 2026-07-13 | -70.83 | $16.22 | 63500 |
| 2026-07-10 | -58.33 | $16.28 | 18605 |
| 2026-07-09 | -50.00 | $16.32 | 20224 |
| 2026-07-08 | -56.25 | $16.29 | 16625 |
| 2026-07-07 | -25.00 | $16.44 | 34412 |
| 2026-07-06 | -10.42 | $16.51 | 29244 |
| 2026-07-02 | -21.28 | $16.45 | 22900 |
| 2026-07-01 | -19.57 | $16.45 | 37500 |
| 2026-06-30 | -28.26 | $16.41 | 165800 |
| 2026-06-29 | -64.29 | $16.27 | 57300 |
| 2026-06-26 | -66.67 | $16.26 | 24701 |
| 2026-06-25 | -59.52 | $16.29 | 114900 |
| 2026-06-24 | -100.00 | $16.12 | 30235 |
| 2026-06-23 | -92.31 | $16.18 | 42000 |
| 2026-06-22 | -64.10 | $16.29 | 30500 |
| 2026-06-18 | -15.00 | $16.48 | 45416 |
| 2026-06-17 | -33.33 | $16.36 | 47200 |
| 2026-06-16 | -23.53 | $16.40 | 42117 |
| 2026-06-15 | -31.58 | $16.40 | 24300 |
| 2026-06-12 | -54.55 | $16.34 | 26645 |
| 2026-06-11 | -77.03 | $16.31 | 20129 |
| 2026-06-10 | -82.43 | $16.27 | 56100 |
| 2026-06-09 | -87.21 | $16.25 | 24018 |
| 2026-06-08 | -86.05 | $16.26 | 68141 |
| 2026-06-05 | -87.21 | $16.25 | 44600 |
| 2026-06-04 | -81.40 | $16.30 | 20017 |
| 2026-06-03 | -80.23 | $16.31 | 54845 |
| 2026-06-02 | -77.91 | $16.33 | 109400 |
| 2026-06-01 | -83.72 | $16.28 | 51937 |
| 2026-05-29 | -81.40 | $16.30 | 98284 |
| 2026-05-28 | -82.56 | $16.29 | 25700 |
| 2026-05-27 | -86.05 | $16.26 | 25800 |
| 2026-05-26 | -82.22 | $16.30 | 23815 |
| 2026-05-22 | -90.00 | $16.24 | 26134 |
| 2026-05-21 | -89.47 | $16.24 | 40700 |
| 2026-05-20 | -81.61 | $16.38 | 34510 |
| 2026-05-19 | -88.64 | $16.32 | 26632 |
| 2026-05-18 | -78.38 | $16.52 | 22600 |
| 2026-05-15 | -97.06 | $16.44 | 31134 |
| 2026-05-14 | -59.52 | $16.88 | 24209 |
| 2026-05-13 | -69.05 | $16.84 | 12000 |
| 2026-05-12 | -54.76 | $16.90 | 18600 |
| 2026-05-11 | -30.95 | $17.00 | 31309 |
| 2026-05-08 | -38.10 | $16.97 | 31300 |
| 2026-05-07 | -78.57 | $16.80 | 32600 |
| 2026-05-06 | -64.29 | $16.86 | 30100 |
| 2026-05-05 | -69.05 | $16.84 | 21800 |
| 2026-05-04 | -34.43 | $16.92 | 25800 |
| 2026-05-01 | -37.70 | $16.90 | 28900 |
| 2026-04-30 | -43.08 | $16.85 | 30800 |
| 2026-04-29 | -53.42 | $16.74 | 28232 |
| 2026-04-28 | -26.19 | $16.91 | 20200 |
| 2026-04-27 | -14.29 | $17.01 | 13149 |
| 2026-04-24 | -9.52 | $17.05 | 19544 |
| 2026-04-23 | -17.86 | $16.98 | 15400 |
| 2026-04-22 | -13.10 | $17.02 | 10100 |
| 2026-04-21 | -10.71 | $17.04 | 22500 |
| 2026-04-20 | -7.14 | $17.07 | 30000 |
| 2026-04-17 | -26.53 | $17.01 | 12800 |
| 2026-04-16 | -33.00 | $16.96 | 22300 |
| 2026-04-15 | -24.51 | $17.06 | 56100 |
| 2026-04-14 | -25.49 | $17.05 | 14132 |
| 2026-04-13 | -31.37 | $16.99 | 34117 |
| 2026-04-10 | -37.25 | $16.93 | 19500 |
| 2026-04-09 | -39.22 | $16.91 | 31200 |
| 2026-04-08 | -38.24 | $16.92 | 50700 |
| 2026-04-07 | -70.59 | $16.59 | 40000 |
| 2026-04-06 | -66.67 | $16.63 | 18600 |
| 2026-04-02 | -60.78 | $16.69 | 28400 |
| 2026-04-01 | -80.19 | $16.50 | 59300 |
| 2026-03-31 | -100.00 | $16.29 | 153500 |
| 2026-03-30 | -97.22 | $16.68 | 28500 |
| 2026-03-27 | -94.12 | $16.80 | 23900 |
| 2026-03-26 | -93.22 | $16.89 | 35100 |
| 2026-03-25 | -68.42 | $17.08 | 10600 |
| 2026-03-24 | -83.33 | $17.00 | 14000 |
| 2026-03-23 | -73.33 | $17.06 | 21000 |
| 2026-03-20 | -68.06 | $17.13 | 23400 |
| 2026-03-19 | -49.33 | $17.28 | 23200 |
| 2026-03-18 | -45.33 | $17.31 | 106300 |
| 2026-03-17 | -66.23 | $17.16 | 30100 |
| 2026-03-16 | -71.43 | $17.12 | 35000 |
| 2026-03-13 | -84.42 | $17.02 | 67100 |
| 2026-03-12 | -96.30 | $16.96 | 51400 |
| 2026-03-11 | -98.55 | $17.06 | 12300 |
| 2026-03-10 | -88.41 | $17.13 | 15500 |
| 2026-03-09 | -91.30 | $17.11 | 47200 |
| 2026-03-06 | -91.07 | $17.23 | 51900 |
| 2026-03-05 | -82.14 | $17.28 | 17700 |
| 2026-03-04 | -71.19 | $17.35 | 17600 |
| 2026-03-03 | -74.29 | $17.36 | 22300 |
| 2026-03-02 | -68.06 | $17.41 | 32300 |
| 2026-02-27 | -83.33 | $17.30 | 87600 |
| 2026-02-26 | -90.91 | $17.40 | 14400 |
| 2026-02-25 | -87.50 | $17.42 | 15600 |
| 2026-02-24 | -91.23 | $17.40 | 21700 |
| 2026-02-23 | -96.55 | $17.37 | 21500 |
| 2026-02-20 | -88.24 | $17.48 | 15300 |
| 2026-02-19 | -84.31 | $17.50 | 27700 |
| 2026-02-18 | -77.55 | $17.55 | 22900 |
| 2026-02-17 | -65.31 | $17.61 | 40700 |
| 2026-02-13 | -85.71 | $17.51 | 30000 |
| 2026-02-12 | -51.02 | $17.68 | 27500 |
| 2026-02-11 | -48.98 | $17.69 | 14200 |
| 2026-02-10 | -55.10 | $17.66 | 13500 |
| 2026-02-09 | -53.06 | $17.67 | 55300 |
| 2026-02-06 | -77.55 | $17.55 | 49500 |
| 2026-02-05 | -89.80 | $17.49 | 19100 |
| 2026-02-04 | -79.55 | $17.58 | 15400 |
| 2026-02-03 | -61.36 | $17.66 | 31200 |
| 2026-02-02 | -17.02 | $17.85 | 18800 |
| 2026-01-30 | -13.11 | $17.85 | 29000 |
| 2026-01-29 | -15.49 | $17.82 | 46300 |
| 2026-01-28 | -12.50 | $17.84 | 19800 |
| 2026-01-27 | -5.56 | $17.89 | 39400 |
| 2026-01-26 | -5.56 | $17.89 | 22700 |
| 2026-01-23 | -12.50 | $17.84 | 37400 |
| 2026-01-22 | -20.83 | $17.78 | 47200 |
| 2026-01-21 | -38.89 | $17.65 | 11300 |
| 2026-01-20 | -48.61 | $17.58 | 70100 |
| 2026-01-16 | -30.56 | $17.71 | 42200 |
| 2026-01-15 | -16.67 | $17.81 | 40600 |
| 2026-01-14 | -23.61 | $17.76 | 20500 |
| 2026-01-13 | -16.67 | $17.81 | 85700 |
| 2026-01-12 | 0.00 | $17.79 | 27500 |
| 2026-01-09 | 0.00 | $17.78 | 34600 |
| 2026-01-08 | -9.43 | $17.69 | 58900 |
| 2026-01-07 | -20.75 | $17.63 | 14400 |
| 2026-01-06 | -20.34 | $17.62 | 33600 |
| 2026-01-05 | -15.25 | $17.65 | 84600 |
| 2026-01-02 | -19.05 | $17.49 | 41800 |
| 2025-12-31 | -76.19 | $17.25 | 66200 |
| 2025-12-30 | -78.57 | $17.24 | 64600 |
| 2025-12-29 | -76.19 | $17.25 | 41500 |
| 2025-12-26 | -71.43 | $17.27 | 34800 |
| 2025-12-24 | -73.81 | $17.26 | 13800 |
| 2025-12-23 | -52.38 | $17.35 | 106400 |
| 2025-12-22 | -40.48 | $17.40 | 55000 |
| 2025-12-19 | -30.95 | $17.44 | 106000 |
| 2025-12-18 | -30.00 | $17.42 | 171300 |
| 2025-12-17 | -28.00 | $17.43 | 89600 |
| 2025-12-16 | -26.00 | $17.44 | 33400 |
| 2025-12-15 | -34.62 | $17.41 | 50700 |
| 2025-12-12 | -40.38 | $17.38 | 47900 |
| 2025-12-11 | -63.64 | $17.47 | 31300 |
| 2025-12-10 | -70.83 | $17.42 | 87900 |
| 2025-12-09 | -73.81 | $17.40 | 92000 |
| 2025-12-08 | -85.71 | $17.25 | 36500 |
| 2025-12-05 | -86.51 | $17.24 | 73200 |
| 2025-12-04 | -87.30 | $17.23 | 64100 |
| 2025-12-03 | -77.78 | $17.35 | 23200 |
| 2025-12-02 | -86.51 | $17.24 | 53500 |
| 2025-12-01 | -84.13 | $17.27 | 41300 |
| 2025-11-28 | -78.36 | $17.36 | 11300 |
| 2025-11-26 | -72.59 | $17.44 | 49800 |
| 2025-11-25 | -78.95 | $17.39 | 28500 |
| 2025-11-24 | -81.05 | $17.36 | 23200 |
| 2025-11-21 | -88.24 | $17.25 | 30800 |
| 2025-11-20 | -92.81 | $17.18 | 53500 |
| 2025-11-19 | -95.07 | $17.25 | 19900 |
| 2025-11-18 | -94.33 | $17.27 | 27200 |
| 2025-11-17 | -89.93 | $17.35 | 45700 |
| 2025-11-14 | -94.83 | $17.50 | 25300 |
| 2025-11-13 | -96.55 | $17.76 | 36200 |
| 2025-11-12 | -68.12 | $18.13 | 30200 |
| 2025-11-11 | -47.83 | $18.27 | 25500 |
| 2025-11-10 | -57.97 | $18.20 | 23000 |
| 2025-11-07 | -69.57 | $18.12 | 30600 |
| 2025-11-06 | -72.46 | $18.10 | 27800 |
| 2025-11-05 | -72.46 | $18.10 | 38000 |
| 2025-11-04 | -84.06 | $18.02 | 29100 |
| 2025-11-03 | -75.76 | $18.10 | 20900 |
| 2025-10-31 | -78.33 | $18.13 | 39700 |
| 2025-10-30 | -56.67 | $18.26 | 31100 |
| 2025-10-29 | -23.33 | $18.46 | 30600 |
| 2025-10-28 | 0.00 | $18.60 | 41100 |
| 2025-10-27 | -13.79 | $18.50 | 27000 |
| 2025-10-24 | 0.00 | $18.51 | 16000 |
| 2025-10-23 | -12.00 | $18.44 | 51500 |
| 2025-10-22 | -28.26 | $18.33 | 36100 |
| 2025-10-21 | -34.69 | $18.32 | 34100 |
| 2025-10-20 | -61.11 | $18.21 | 19700 |
| 2025-10-17 | -82.14 | $18.10 | 20400 |
| 2025-10-16 | -79.31 | $18.12 | 17500 |
| 2025-10-15 | -75.86 | $18.14 | 16200 |
| 2025-10-14 | -91.67 | $18.06 | 14000 |
| 2025-10-13 | -91.67 | $18.06 | 19100 |
| 2025-10-10 | -98.57 | $18.03 | 23900 |
| 2025-10-09 | -82.86 | $18.14 | 15900 |
| 2025-10-08 | -54.29 | $18.34 | 16300 |
| 2025-10-07 | -55.71 | $18.33 | 8700 |
| 2025-10-06 | -52.86 | $18.35 | 12000 |
| 2025-10-03 | -50.00 | $18.37 | 11700 |
| 2025-10-02 | -45.71 | $18.40 | 11700 |
| 2025-10-01 | -34.62 | $18.45 | 23800 |
| 2025-09-30 | -67.39 | $18.10 | 43700 |
| 2025-09-29 | -50.51 | $18.22 | 24700 |
| 2025-09-26 | -39.00 | $18.33 | 13700 |
| 2025-09-25 | -39.00 | $18.33 | 42100 |
| 2025-09-24 | -30.00 | $18.42 | 21500 |
| 2025-09-23 | -27.00 | $18.45 | 13300 |
| 2025-09-22 | -21.00 | $18.51 | 19400 |
| 2025-09-19 | -16.00 | $18.56 | 16700 |
| 2025-09-18 | -20.00 | $18.52 | 19400 |
| 2025-09-17 | -13.00 | $18.59 | 23600 |
| 2025-09-16 | -6.12 | $18.64 | 22000 |
| 2025-09-15 | -5.94 | $18.64 | 20700 |
| 2025-09-12 | -2.83 | $18.58 | 15500 |
| 2025-09-11 | -11.32 | $18.49 | 20600 |
| 2025-09-10 | -7.87 | $18.37 | 50000 |
| 2025-09-09 | -7.41 | $18.30 | 22800 |
| 2025-09-08 | -4.94 | $18.32 | 36300 |
| 2025-09-05 | -2.94 | $18.21 | 19600 |
| 2025-09-04 | -21.43 | $17.99 | 17300 |
| 2025-09-03 | -39.29 | $17.89 | 11800 |
| 2025-09-02 | -68.42 | $17.73 | 22300 |
| 2025-08-29 | -89.19 | $17.75 | 58700 |
| 2025-08-28 | -76.22 | $17.99 | 33500 |
| 2025-08-27 | -77.37 | $17.93 | 21200 |
| 2025-08-26 | -74.21 | $17.99 | 23400 |
| 2025-08-25 | -73.68 | $18.00 | 21400 |
| 2025-08-22 | -69.43 | $18.06 | 20900 |
| 2025-08-21 | -78.46 | $17.87 | 18200 |
| 2025-08-20 | -72.82 | $17.98 | 12500 |
| 2025-08-19 | -73.33 | $17.97 | 28000 |
| 2025-08-18 | -82.56 | $17.79 | 29900 |
| 2025-08-15 | -90.77 | $17.63 | 35000 |
| 2025-08-14 | -74.36 | $17.95 | 28500 |
| 2025-08-13 | -70.77 | $18.02 | 30000 |
| 2025-08-12 | -73.00 | $17.94 | 32300 |
| 2025-08-11 | -82.50 | $17.75 | 16900 |
| 2025-08-08 | -83.00 | $17.74 | 28400 |
| 2025-08-07 | -85.50 | $17.69 | 18900 |
| 2025-08-06 | -81.00 | $17.78 | 25600 |
| 2025-08-05 | -72.00 | $17.96 | 32000 |
| 2025-08-04 | -67.00 | $18.06 | 40400 |
| 2025-08-01 | -28.81 | $17.81 | 27600 |
| 2025-07-31 | -30.51 | $17.80 | 56900 |
| 2025-07-30 | -62.50 | $17.53 | 13900 |
| 2025-07-29 | -41.86 | $17.62 | 18200 |
| 2025-07-28 | -56.98 | $17.49 | 20900 |
| 2025-07-25 | -56.98 | $17.49 | 23400 |
| 2025-07-24 | -54.65 | $17.51 | 21600 |
| 2025-07-23 | -48.84 | $17.56 | 19400 |
| 2025-07-22 | -40.70 | $17.63 | 24600 |
| 2025-07-21 | -29.81 | $17.67 | 35100 |
| 2025-07-18 | -27.59 | $17.66 | 28000 |
| 2025-07-17 | -20.69 | $17.74 | 111000 |
| 2025-07-16 | -42.15 | $17.47 | 34000 |
| 2025-07-15 | -34.13 | $17.55 | 21800 |
| 2025-07-14 | -16.67 | $17.77 | 26800 |
| 2025-07-11 | -10.32 | $17.85 | 142900 |
| 2025-07-10 | 0.00 | $17.95 | 34600 |
| 2025-07-09 | -2.00 | $17.70 | 28100 |
| 2025-07-08 | -9.47 | $17.58 | 20000 |
| 2025-07-07 | -16.84 | $17.51 | 27300 |
| 2025-07-03 | -9.68 | $17.56 | 20300 |
| 2025-07-02 | -1.28 | $17.49 | 30500 |
| 2025-07-01 | -26.67 | $17.27 | 98500 |
| 2025-06-30 | -42.67 | $17.15 | 116200 |
| 2025-06-27 | -17.33 | $17.34 | 39700 |
| 2025-06-26 | 0.00 | $17.39 | 14900 |
| 2025-06-25 | -11.11 | $17.28 | 25900 |
| 2025-06-24 | 0.00 | $17.32 | 37500 |
| 2025-06-23 | -35.71 | $17.07 | 75300 |
| 2025-06-20 | -54.29 | $16.94 | 39800 |
| 2025-06-18 | -67.14 | $16.85 | 32500 |
| 2025-06-17 | -75.71 | $16.79 | 53500 |
| 2025-06-16 | -81.43 | $16.75 | 57600 |
| 2025-06-13 | -57.14 | $16.92 | 49800 |
| 2025-06-12 | -32.86 | $17.09 | 30800 |
| 2025-06-11 | -40.24 | $17.11 | 31500 |
| 2025-06-10 | -36.78 | $17.17 | 27700 |
| 2025-06-09 | -42.86 | $17.14 | 31800 |
| 2025-06-06 | -51.65 | $17.06 | 35600 |
| 2025-06-05 | -37.36 | $17.19 | 45300 |
| 2025-06-04 | -48.35 | $17.09 | 41100 |
| 2025-06-03 | -62.64 | $16.96 | 28400 |
| 2025-06-02 | -64.84 | $16.94 | 28800 |
| 2025-05-30 | -60.44 | $16.98 | 117300 |
| 2025-05-29 | -69.23 | $16.90 | 28100 |
| 2025-05-28 | -69.23 | $16.90 | 27500 |
| 2025-05-27 | -58.24 | $17.00 | 35600 |
| 2025-05-23 | -72.53 | $16.87 | 22400 |
| 2025-05-22 | -84.34 | $16.83 | 31400 |
| 2025-05-21 | -98.72 | $16.76 | 40200 |
| 2025-05-20 | -52.94 | $17.17 | 31400 |
| 2025-05-19 | -57.35 | $17.14 | 38700 |
| 2025-05-16 | -67.19 | $17.10 | 53400 |
| 2025-05-15 | -71.88 | $17.07 | 43600 |
| 2025-05-14 | -45.31 | $17.24 | 44900 |
| 2025-05-13 | -27.54 | $17.34 | 20300 |
| 2025-05-12 | -30.43 | $17.32 | 27100 |
| 2025-05-09 | -23.19 | $17.37 | 34100 |
| 2025-05-08 | -34.78 | $17.29 | 30900 |
| 2025-05-07 | -30.14 | $17.35 | 23000 |
| 2025-05-06 | -43.84 | $17.25 | 29000 |
| 2025-05-05 | -60.27 | $17.13 | 23200 |
| 2025-05-02 | -49.32 | $17.21 | 29300 |
| 2025-05-01 | -52.05 | $17.19 | 39100 |
| 2025-04-30 | -48.05 | $17.24 | 38700 |
| 2025-04-29 | -35.80 | $17.36 | 27900 |
| 2025-04-28 | -30.86 | $17.40 | 33400 |
| 2025-04-25 | -42.45 | $17.45 | 11400 |
| 2025-04-24 | -39.62 | $17.48 | 24300 |
| 2025-04-23 | -57.38 | $17.36 | 107100 |
| 2025-04-22 | -76.00 | $17.14 | 48000 |
| 2025-04-21 | -89.63 | $16.98 | 46300 |
| 2025-04-17 | -83.70 | $17.06 | 22100 |
| 2025-04-16 | -84.03 | $17.07 | 71900 |
| 2025-04-15 | -88.89 | $17.00 | 160200 |
| 2025-04-14 | -91.37 | $17.01 | 45400 |
| 2025-04-11 | -92.20 | $17.01 | 98700 |
| 2025-04-10 | -84.89 | $17.13 | 36400 |
| 2025-04-09 | -53.24 | $17.57 | 45400 |
| 2025-04-08 | -83.45 | $17.15 | 60200 |
| 2025-04-07 | -86.33 | $17.11 | 47000 |
| 2025-04-04 | -71.43 | $17.41 | 45000 |
| 2025-04-03 | -78.13 | $17.40 | 72600 |
| 2025-04-02 | -80.37 | $17.59 | 31000 |
| 2025-04-01 | -86.78 | $17.54 | 44800 |
| 2025-03-31 | -91.67 | $17.49 | 173300 |
| 2025-03-28 | -98.29 | $17.63 | 45400 |
| 2025-03-27 | -90.74 | $17.80 | 20800 |
| 2025-03-26 | -96.04 | $17.81 | 22200 |
| 2025-03-25 | -71.29 | $18.06 | 23800 |
| 2025-03-24 | -74.26 | $18.03 | 31900 |
| 2025-03-21 | -71.29 | $18.06 | 51200 |
| 2025-03-20 | -64.36 | $18.13 | 17900 |
| 2025-03-19 | -59.41 | $18.18 | 28000 |
| 2025-03-18 | -62.38 | $18.15 | 18400 |
| 2025-03-17 | -54.46 | $18.23 | 17400 |
| 2025-03-14 | -69.31 | $18.08 | 20200 |
| 2025-03-13 | -76.36 | $18.03 | 24300 |
| 2025-03-12 | -82.73 | $17.96 | 25000 |
| 2025-03-11 | -99.05 | $17.83 | 23700 |
| 2025-03-10 | -100.00 | $17.95 | 21200 |
| 2025-03-07 | -76.09 | $18.17 | 23300 |
| 2025-03-06 | -58.70 | $18.33 | 21400 |
| 2025-03-05 | -44.57 | $18.46 | 15800 |
| 2025-03-04 | -43.48 | $18.47 | 19800 |
| 2025-03-03 | -26.09 | $18.63 | 17900 |
| 2025-02-28 | -43.36 | $18.59 | 23100 |
| 2025-02-27 | -42.48 | $18.60 | 12600 |
| 2025-02-26 | -46.15 | $18.58 | 18900 |
| 2025-02-25 | -45.53 | $18.62 | 42800 |
| 2025-02-24 | -75.97 | $18.26 | 22700 |
| 2025-02-21 | -83.72 | $18.16 | 27000 |
| 2025-02-20 | -87.60 | $18.11 | 35000 |
| 2025-02-19 | -87.60 | $18.11 | 36900 |
| 2025-02-18 | -100.00 | $18.24 | 39600 |
| 2025-02-14 | -70.00 | $18.54 | 19600 |
| 2025-02-13 | -49.54 | $18.70 | 15700 |
| 2025-02-12 | -55.07 | $18.48 | 25900 |
| 2025-02-11 | -31.74 | $18.71 | 23000 |
| 2025-02-10 | -31.15 | $18.67 | 21500 |
| 2025-02-07 | -33.33 | $18.63 | 13300 |
| 2025-02-06 | -27.87 | $18.73 | 27600 |
| 2025-02-05 | -27.32 | $18.74 | 14400 |
| 2025-02-04 | -42.08 | $18.47 | 23900 |
| 2025-02-03 | -46.45 | $18.39 | 18800 |
| 2025-01-31 | -31.69 | $18.66 | 34500 |
| 2025-01-30 | -19.13 | $18.89 | 17700 |
| 2025-01-29 | -24.04 | $18.80 | 27300 |
| 2025-01-28 | -10.38 | $19.05 | 18900 |
| 2025-01-27 | -2.19 | $19.20 | 42100 |
| 2025-01-24 | -17.75 | $18.80 | 31600 |
| 2025-01-23 | -23.08 | $18.71 | 32500 |
| 2025-01-22 | -15.38 | $18.84 | 10000 |
| 2025-01-21 | -16.57 | $18.82 | 46100 |
| 2025-01-17 | -42.60 | $18.38 | 32200 |
| 2025-01-16 | -43.20 | $18.37 | 71300 |
| 2025-01-15 | -45.56 | $18.33 | 49900 |
| 2025-01-14 | -80.47 | $17.74 | 49200 |
| 2025-01-13 | -89.94 | $17.58 | 91300 |
| 2025-01-10 | -97.08 | $17.77 | 62200 |
| 2025-01-08 | -66.93 | $18.25 | 31900 |
| 2025-01-07 | -58.87 | $18.41 | 29300 |
| 2025-01-06 | -31.76 | $18.84 | 32500 |
| 2025-01-03 | -27.63 | $18.93 | 33800 |
| 2025-01-02 | -36.18 | $18.80 | 24800 |
| 2024-12-31 | -59.77 | $18.53 | 341100 |
| 2024-12-30 | -80.73 | $18.20 | 154700 |
| 2024-12-27 | -99.50 | $17.91 | 87000 |
| 2024-12-26 | -95.90 | $18.04 | 45000 |
| 2024-12-24 | -87.69 | $18.20 | 19900 |
| 2024-12-23 | -82.56 | $18.30 | 29700 |
| 2024-12-20 | -71.79 | $18.51 | 36100 |
| 2024-12-19 | -73.85 | $18.47 | 91600 |
| 2024-12-18 | -89.16 | $18.43 | 100900 |
| 2024-12-17 | -84.66 | $18.53 | 138600 |
| 2024-12-16 | -97.55 | $18.32 | 87900 |
| 2024-12-13 | -96.00 | $18.47 | 55400 |
| 2024-12-12 | -95.14 | $18.68 | 38300 |
| 2024-12-11 | -94.96 | $18.87 | 46500 |
| 2024-12-10 | -95.00 | $18.87 | 40600 |
| 2024-12-09 | -98.79 | $18.95 | 38300 |
| 2024-12-06 | -96.00 | $19.14 | 39200 |
| 2024-12-05 | -97.79 | $19.25 | 32500 |
| 2024-12-04 | -100.00 | $19.22 | 21400 |
| 2024-12-03 | -100.00 | $19.22 | 29900 |
| 2024-12-02 | -84.44 | $19.44 | 44800 |
| 2024-11-29 | -63.70 | $19.72 | 64900 |
| 2024-11-27 | -91.85 | $19.34 | 27100 |
| 2024-11-26 | -95.56 | $19.29 | 16000 |
| 2024-11-25 | -72.93 | $19.61 | 21400 |
| 2024-11-22 | -87.97 | $19.41 | 21000 |
| 2024-11-21 | -83.58 | $19.47 | 26000 |
| 2024-11-20 | -97.76 | $19.28 | 28500 |
| 2024-11-19 | -100.00 | $19.36 | 36900 |
| 2024-11-18 | -87.05 | $19.58 | 59000 |
| 2024-11-15 | -90.91 | $19.54 | 57500 |
| 2024-11-14 | -84.62 | $19.90 | 32500 |
| 2024-11-13 | -87.50 | $19.92 | 47200 |
| 2024-11-12 | -80.45 | $20.08 | 65900 |
| 2024-11-11 | -66.21 | $20.31 | 25100 |
| 2024-11-08 | -49.66 | $20.55 | 21700 |
| 2024-11-07 | -64.14 | $20.34 | 24200 |
| 2024-11-06 | -71.72 | $20.23 | 21100 |
| 2024-11-05 | -52.94 | $20.55 | 27700 |
| 2024-11-04 | -77.94 | $20.21 | 19000 |
| 2024-11-01 | -100.00 | $19.91 | 19500 |
| 2024-10-31 | -90.60 | $20.21 | 24500 |
| 2024-10-30 | -94.87 | $20.16 | 12500 |
| 2024-10-29 | -81.20 | $20.32 | 21100 |
| 2024-10-28 | -72.65 | $20.42 | 19600 |
| 2024-10-25 | -76.36 | $20.43 | 20100 |
| 2024-10-24 | -91.82 | $20.38 | 22200 |
| 2024-10-23 | -91.07 | $20.43 | 32000 |
| 2024-10-22 | -80.85 | $20.70 | 18500 |
| 2024-10-21 | -77.66 | $20.73 | 22500 |
| 2024-10-18 | -50.47 | $21.05 | 20700 |
| 2024-10-17 | -51.40 | $21.04 | 33400 |
| 2024-10-16 | -49.53 | $21.06 | 82500 |
| 2024-10-15 | -49.53 | $21.06 | 32400 |
| 2024-10-14 | -64.49 | $20.90 | 17200 |
| 2024-10-11 | -67.29 | $20.87 | 18000 |
| 2024-10-10 | -88.79 | $20.64 | 10500 |
| 2024-10-09 | -85.98 | $20.67 | 16500 |
| 2024-10-08 | -85.05 | $20.68 | 23700 |
| 2024-10-07 | -87.16 | $20.64 | 34700 |
| 2024-10-04 | -63.20 | $20.80 | 38100 |
| 2024-10-03 | -44.70 | $21.00 | 28900 |
| 2024-10-02 | -40.91 | $21.05 | 30000 |
| 2024-10-01 | -40.41 | $21.00 | 48500 |
| 2024-09-30 | -32.43 | $21.11 | 51900 |
| 2024-09-27 | -23.87 | $21.22 | 56400 |
| 2024-09-26 | -18.06 | $21.31 | 14200 |
| 2024-09-25 | -11.61 | $21.41 | 17400 |
| 2024-09-24 | -9.68 | $21.44 | 36800 |
| 2024-09-23 | -7.88 | $21.46 | 26000 |
| 2024-09-20 | -5.62 | $21.49 | 29800 |
| 2024-09-19 | -4.40 | $21.51 | 16300 |
| 2024-09-18 | -4.62 | $21.42 | 20300 |
| 2024-09-17 | -7.26 | $21.37 | 39500 |
| 2024-09-16 | 0.00 | $21.29 | 30700 |
| 2024-09-13 | 0.00 | $21.01 | 23400 |
| 2024-09-12 | -0.72 | $20.89 | 18800 |
| 2024-09-11 | 0.00 | $20.83 | 34500 |
| 2024-09-10 | -3.23 | $20.71 | 29400 |
| 2024-09-09 | 0.00 | $20.60 | 46300 |
| 2024-09-06 | -2.11 | $20.44 | 30200 |
| 2024-09-05 | -2.04 | $20.43 | 27600 |
| 2024-09-04 | 0.00 | $20.41 | 20100 |
| 2024-09-03 | -25.00 | $20.15 | 28200 |
| 2024-08-30 | -30.84 | $20.07 | 93800 |
| 2024-08-29 | -3.81 | $20.34 | 23400 |
| 2024-08-28 | -11.43 | $20.26 | 34600 |
| 2024-08-27 | 0.00 | $20.25 | 46800 |
| 2024-08-26 | 0.00 | $20.18 | 58900 |
| 2024-08-23 | -10.00 | $19.94 | 30500 |
| 2024-08-22 | -30.00 | $19.78 | 14300 |
| 2024-08-21 | -23.75 | $19.83 | 23400 |
| 2024-08-20 | -33.75 | $19.75 | 25000 |
| 2024-08-19 | -40.00 | $19.70 | 16900 |
| 2024-08-16 | -38.75 | $19.71 | 25500 |
| 2024-08-15 | -50.00 | $19.62 | 24000 |
| 2024-08-14 | -3.75 | $19.99 | 15500 |
| 2024-08-13 | -9.38 | $19.80 | 16100 |
| 2024-08-12 | -53.13 | $19.52 | 9700 |
| 2024-08-09 | -25.00 | $19.70 | 14100 |
| 2024-08-08 | -17.19 | $19.75 | 13100 |
| 2024-08-07 | -28.13 | $19.68 | 15100 |
| 2024-08-06 | -27.69 | $19.68 | 25300 |
| 2024-08-05 | -61.54 | $19.46 | 37800 |
| 2024-08-02 | -33.85 | $19.64 | 18000 |
| 2024-08-01 | -47.69 | $19.55 | 30600 |
| 2024-07-31 | -76.92 | $19.36 | 17200 |
| 2024-07-30 | -83.82 | $19.29 | 62900 |
| 2024-07-29 | -76.00 | $19.29 | 98700 |
| 2024-07-26 | -38.67 | $19.57 | 16100 |
| 2024-07-25 | -61.33 | $19.40 | 19400 |
| 2024-07-24 | -68.00 | $19.35 | 27200 |
| 2024-07-23 | -32.00 | $19.62 | 28800 |
| 2024-07-22 | -16.00 | $19.74 | 13900 |
| 2024-07-19 | -9.72 | $19.76 | 17300 |
| 2024-07-18 | -22.67 | $19.66 | 18500 |
| 2024-07-17 | -16.00 | $19.71 | 12300 |
| 2024-07-16 | 0.00 | $19.81 | 12500 |
| 2024-07-15 | -9.59 | $19.73 | 24500 |
| 2024-07-12 | -8.33 | $19.73 | 24600 |
| 2024-07-11 | -4.84 | $19.66 | 31100 |
| 2024-07-10 | -25.00 | $19.38 | 19600 |
| 2024-07-09 | -37.50 | $19.32 | 23900 |
| 2024-07-08 | -18.75 | $19.41 | 27500 |
| 2024-07-05 | -18.75 | $19.41 | 11200 |
| 2024-07-03 | -35.59 | $19.40 | 24200 |
| 2024-07-02 | -64.41 | $19.23 | 11900 |
| 2024-07-01 | -50.85 | $19.31 | 36500 |
| 2024-06-28 | -40.00 | $19.37 | 26600 |
| 2024-06-27 | -35.44 | $19.33 | 35300 |
| 2024-06-26 | -42.17 | $19.26 | 26200 |
| 2024-06-25 | -27.71 | $19.38 | 25000 |
| 2024-06-24 | -49.40 | $19.20 | 28500 |
| 2024-06-21 | -55.42 | $19.15 | 29600 |
| 2024-06-20 | -60.24 | $19.11 | 33800 |
| 2024-06-18 | -44.58 | $19.24 | 19400 |
| 2024-06-17 | -49.40 | $19.20 | 31000 |
| 2024-06-14 | -51.81 | $19.18 | 8700 |
| 2024-06-13 | -39.76 | $19.28 | 13500 |
| 2024-06-12 | -55.42 | $19.15 | 13400 |
| 2024-06-11 | -68.67 | $19.04 | 8800 |
| 2024-06-10 | -59.52 | $19.12 | 7300 |
| 2024-06-07 | -46.43 | $19.23 | 12000 |
| 2024-06-06 | -36.90 | $19.31 | 17000 |
| 2024-06-05 | -47.00 | $19.31 | 24400 |
| 2024-06-04 | -42.74 | $19.45 | 16600 |
| 2024-06-03 | -47.01 | $19.40 | 33900 |
| 2024-05-31 | -77.78 | $19.04 | 44700 |
| 2024-05-30 | -76.07 | $19.06 | 29700 |
| 2024-05-29 | -97.44 | $18.81 | 29600 |
| 2024-05-28 | -90.83 | $18.96 | 24500 |
| 2024-05-24 | -83.49 | $19.04 | 27700 |
| 2024-05-23 | -97.25 | $18.89 | 41400 |
| 2024-05-22 | -76.40 | $19.27 | 15300 |
| 2024-05-21 | -66.29 | $19.36 | 19900 |
| 2024-05-20 | -73.03 | $19.30 | 20400 |
| 2024-05-17 | -71.91 | $19.31 | 23900 |
| 2024-05-16 | -59.60 | $19.36 | 14400 |
| 2024-05-15 | -60.61 | $19.35 | 44500 |
| 2024-05-14 | -73.74 | $19.22 | 36600 |
| 2024-05-13 | -34.62 | $19.59 | 11800 |
| 2024-05-10 | -46.15 | $19.47 | 13000 |
| 2024-05-09 | -51.92 | $19.41 | 18500 |
| 2024-05-08 | -34.23 | $19.64 | 26100 |
| 2024-05-07 | -34.31 | $19.81 | 19900 |
| 2024-05-06 | -46.45 | $19.74 | 14600 |
| 2024-05-03 | -51.27 | $19.68 | 14800 |
| 2024-05-02 | -68.48 | $19.43 | 21100 |
| 2024-05-01 | -65.45 | $19.48 | 14300 |
| 2024-04-30 | -78.79 | $19.26 | 16800 |
| 2024-04-29 | -56.36 | $19.63 | 10400 |
| 2024-04-26 | -60.00 | $19.57 | 12900 |
| 2024-04-25 | -60.71 | $19.57 | 21100 |
| 2024-04-24 | -49.40 | $19.76 | 12300 |
| 2024-04-23 | -45.83 | $19.82 | 42300 |
| 2024-04-22 | -82.84 | $19.20 | 20100 |
| 2024-04-19 | -93.10 | $19.03 | 18600 |
| 2024-04-18 | -92.71 | $19.05 | 22200 |
| 2024-04-17 | -86.98 | $19.16 | 12400 |
| 2024-04-16 | -94.27 | $19.02 | 36500 |
| 2024-04-15 | -99.45 | $19.01 | 35700 |
| 2024-04-12 | -100.00 | $19.50 | 12200 |
| 2024-04-11 | -91.41 | $19.66 | 47100 |
| 2024-04-10 | -90.43 | $19.98 | 41800 |
| 2024-04-09 | -58.21 | $20.44 | 15700 |
| 2024-04-08 | -65.67 | $20.39 | 16400 |
| 2024-04-05 | -55.22 | $20.46 | 18000 |
| 2024-04-04 | -61.19 | $20.42 | 11800 |
| 2024-04-03 | -73.13 | $20.34 | 20300 |
| 2024-04-02 | -79.10 | $20.30 | 23800 |
| 2024-04-01 | -55.22 | $20.46 | 39100 |
| 2024-03-28 | -84.62 | $20.28 | 25100 |
| 2024-03-27 | -52.31 | $20.49 | 18500 |
| 2024-03-26 | -50.77 | $20.50 | 10900 |
| 2024-03-25 | -63.08 | $20.42 | 13800 |
| 2024-03-22 | -27.69 | $20.65 | 11900 |
| 2024-03-21 | -35.82 | $20.59 | 35400 |
| 2024-03-20 | -4.00 | $20.63 | 14900 |
| 2024-03-19 | -30.00 | $20.50 | 36700 |
| 2024-03-18 | -50.00 | $20.38 | 20200 |
| 2024-03-15 | -50.00 | $20.38 | 21100 |
| 2024-03-14 | -44.44 | $20.41 | 16700 |
| 2024-03-13 | -1.85 | $20.64 | 16800 |
| 2024-03-12 | -22.39 | $20.63 | 14000 |
| 2024-03-11 | -48.84 | $20.55 | 10200 |
| 2024-03-08 | -45.35 | $20.58 | 40400 |
| 2024-03-07 | -50.00 | $20.54 | 28700 |
| 2024-03-06 | -60.47 | $20.45 | 27800 |
| 2024-03-05 | -66.28 | $20.40 | 13300 |
| 2024-03-04 | -76.74 | $20.31 | 19200 |
| 2024-03-01 | -70.93 | $20.36 | 25100 |
| 2024-02-29 | -48.84 | $20.55 | 38400 |
| 2024-02-28 | -75.58 | $20.32 | 5700 |
| 2024-02-27 | -75.58 | $20.32 | 10900 |
| 2024-02-26 | -66.28 | $20.40 | 15200 |
| 2024-02-23 | -66.28 | $20.40 | 25200 |
| 2024-02-22 | -94.19 | $20.16 | 16100 |
| 2024-02-21 | -89.66 | $20.19 | 16500 |
| 2024-02-20 | -84.31 | $20.11 | 46000 |
| 2024-02-16 | -72.32 | $20.16 | 21900 |
| 2024-02-15 | -55.36 | $20.35 | 11300 |
| 2024-02-14 | -63.49 | $20.17 | 22700 |
| 2024-02-13 | -33.09 | $20.52 | 16800 |
| 2024-02-12 | -1.40 | $20.95 | 14500 |
| 2024-02-09 | -1.50 | $20.85 | 26200 |
| 2024-02-08 | -12.21 | $20.69 | 34600 |
| 2024-02-07 | -26.72 | $20.50 | 13500 |
| 2024-02-06 | -34.07 | $20.39 | 34600 |
| 2024-02-05 | -37.68 | $20.33 | 28800 |
| 2024-02-02 | -19.21 | $20.56 | 12500 |
| 2024-02-01 | -17.88 | $20.58 | 19400 |
| 2024-01-31 | -12.96 | $20.64 | 21800 |
| 2024-01-30 | -15.15 | $20.60 | 31200 |
| 2024-01-29 | -7.91 | $20.48 | 20200 |
| 2024-01-26 | -1.56 | $20.46 | 18400 |
| 2024-01-25 | -6.25 | $20.40 | 37100 |
| 2024-01-24 | 0.00 | $20.20 | 16600 |
| 2024-01-23 | -8.16 | $20.10 | 21300 |
| 2024-01-22 | 0.00 | $20.10 | 43000 |
| 2024-01-19 | -1.14 | $20.07 | 58300 |
| 2024-01-18 | -13.92 | $19.88 | 60700 |
| 2024-01-17 | -30.38 | $19.75 | 22300 |
| 2024-01-16 | -34.52 | $19.75 | 32800 |
| 2024-01-12 | -40.00 | $19.80 | 42000 |
| 2024-01-11 | -62.00 | $19.58 | 17300 |
| 2024-01-10 | -51.28 | $19.60 | 11600 |
| 2024-01-09 | -43.66 | $19.58 | 16200 |
| 2024-01-08 | -38.03 | $19.66 | 21400 |
| 2024-01-05 | -50.00 | $19.49 | 31300 |
| 2024-01-04 | -54.93 | $19.42 | 67400 |
| 2024-01-03 | -61.27 | $19.33 | 28000 |
| 2024-01-02 | -54.93 | $19.42 | 20900 |
| 2023-12-29 | -60.56 | $19.34 | 71100 |
| 2023-12-28 | -40.85 | $19.62 | 33800 |
| 2023-12-27 | -26.06 | $19.83 | 29800 |
| 2023-12-26 | -35.21 | $19.70 | 29700 |
| 2023-12-22 | -33.75 | $19.66 | 35800 |
| 2023-12-21 | -22.86 | $19.80 | 33200 |
| 2023-12-20 | -20.71 | $19.79 | 35200 |
| 2023-12-19 | -25.25 | $19.70 | 38900 |
| 2023-12-18 | -23.74 | $19.73 | 35100 |
| 2023-12-15 | -19.70 | $19.81 | 35200 |
| 2023-12-14 | -8.08 | $20.04 | 42700 |
| 2023-12-13 | -7.36 | $19.73 | 32800 |
| 2023-12-12 | -18.75 | $19.26 | 44800 |
| 2023-12-11 | -32.81 | $19.08 | 45600 |
| 2023-12-08 | -25.00 | $19.18 | 20200 |
| 2023-12-07 | -12.50 | $19.34 | 14000 |
| 2023-12-06 | -8.47 | $19.30 | 43500 |
| 2023-12-05 | -20.34 | $19.16 | 21200 |
| 2023-12-04 | -20.34 | $19.16 | 26800 |
| 2023-12-01 | 0.00 | $19.40 | 23100 |
| 2023-11-30 | -5.31 | $19.29 | 59400 |
| 2023-11-29 | -13.51 | $19.15 | 23600 |
| 2023-11-28 | -26.63 | $18.90 | 23600 |
| 2023-11-27 | -24.56 | $18.93 | 35100 |
| 2023-11-24 | -43.86 | $18.60 | 20800 |
| 2023-11-22 | -52.63 | $18.45 | 33900 |
| 2023-11-21 | -47.95 | $18.53 | 61000 |
| 2023-11-20 | -37.43 | $18.71 | 25800 |
| 2023-11-17 | -34.50 | $18.76 | 31600 |
| 2023-11-16 | -23.72 | $18.84 | 13400 |
| 2023-11-15 | -25.12 | $18.81 | 19900 |
| 2023-11-14 | -17.21 | $18.98 | 29100 |
| 2023-11-13 | -13.23 | $18.84 | 20500 |
| 2023-11-10 | -22.75 | $18.66 | 11700 |
| 2023-11-09 | -24.34 | $18.63 | 15000 |
| 2023-11-08 | -15.34 | $18.80 | 14500 |
| 2023-11-07 | -20.11 | $18.71 | 17800 |
| 2023-11-06 | -8.99 | $18.92 | 24600 |
| 2023-11-03 | -1.66 | $18.98 | 34200 |
| 2023-11-02 | -16.87 | $18.58 | 27000 |
| 2023-11-01 | -41.57 | $18.17 | 14700 |
| 2023-10-31 | -60.23 | $17.90 | 68300 |
| 2023-10-30 | -70.45 | $17.72 | 39700 |
| 2023-10-27 | -60.10 | $17.97 | 25300 |
| 2023-10-26 | -58.18 | $18.12 | 14200 |
| 2023-10-25 | -54.55 | $18.20 | 29900 |
| 2023-10-24 | -45.00 | $18.41 | 59400 |
| 2023-10-23 | -69.09 | $17.88 | 26800 |
| 2023-10-20 | -76.36 | $17.72 | 35600 |
| 2023-10-19 | -97.16 | $17.35 | 23100 |
| 2023-10-18 | -97.84 | $17.59 | 20500 |
| 2023-10-17 | -100.00 | $17.81 | 27000 |
| 2023-10-16 | -94.81 | $18.14 | 26500 |
| 2023-10-13 | -100.00 | $18.23 | 15300 |
| 2023-10-12 | -95.52 | $18.32 | 20400 |
| 2023-10-11 | -83.21 | $18.51 | 33900 |
| 2023-10-10 | -73.28 | $18.64 | 24700 |
| 2023-10-09 | -72.52 | $18.65 | 17000 |
| 2023-10-06 | -89.31 | $18.43 | 20900 |
| 2023-10-05 | -82.64 | $18.60 | 37000 |
| 2023-10-04 | -73.55 | $18.71 | 58900 |
| 2023-10-03 | -77.69 | $18.66 | 45000 |
| 2023-10-02 | -70.89 | $19.04 | 43300 |
| 2023-09-29 | -43.59 | $19.26 | 88000 |
| 2023-09-28 | -67.82 | $19.10 | 37800 |
| 2023-09-27 | -51.72 | $19.24 | 58100 |
| 2023-09-26 | -62.07 | $19.15 | 44600 |
| 2023-09-25 | -93.51 | $18.97 | 33900 |
| 2023-09-22 | -80.26 | $19.08 | 12100 |
| 2023-09-21 | -70.65 | $19.04 | 29900 |
| 2023-09-20 | -25.00 | $19.46 | 24600 |
| 2023-09-19 | -19.81 | $19.48 | 16400 |
| 2023-09-18 | -25.66 | $19.40 | 13700 |
| 2023-09-15 | -17.70 | $19.49 | 20800 |
| 2023-09-14 | -11.50 | $19.56 | 16300 |
| 2023-09-13 | -38.05 | $19.26 | 13300 |
| 2023-09-12 | -39.82 | $19.24 | 26900 |
| 2023-09-11 | -40.71 | $19.23 | 19400 |
| 2023-09-08 | -37.80 | $19.35 | 13600 |
| 2023-09-07 | -54.20 | $19.16 | 69500 |
| 2023-09-06 | -45.80 | $19.27 | 14000 |
| 2023-09-05 | -41.22 | $19.33 | 23600 |
| 2023-09-01 | -27.48 | $19.51 | 14200 |
| 2023-08-31 | -16.03 | $19.66 | 54600 |
| 2023-08-30 | -41.22 | $19.33 | 15200 |
| 2023-08-29 | -44.70 | $19.29 | 10800 |
| 2023-08-28 | -56.29 | $19.22 | 19100 |
| 2023-08-25 | -65.58 | $19.09 | 20000 |
| 2023-08-24 | -71.43 | $19.00 | 29400 |
| 2023-08-23 | -70.37 | $19.04 | 19400 |
| 2023-08-22 | -85.19 | $18.80 | 22900 |
| 2023-08-21 | -100.00 | $18.56 | 21100 |
| 2023-08-18 | -95.45 | $18.92 | 33200 |
| 2023-08-17 | -85.48 | $19.12 | 38400 |
| 2023-08-16 | -97.87 | $19.26 | 14000 |
| 2023-08-15 | -96.67 | $19.38 | 16300 |
| 2023-08-14 | -91.67 | $19.59 | 19400 |
| 2023-08-11 | -64.29 | $19.80 | 21000 |
| 2023-08-10 | -72.86 | $19.74 | 12900 |
| 2023-08-09 | -78.57 | $19.70 | 9500 |
| 2023-08-08 | -72.86 | $19.74 | 9600 |
| 2023-08-07 | -68.57 | $19.77 | 8700 |
| 2023-08-04 | -72.86 | $19.74 | 11200 |
| 2023-08-03 | -84.29 | $19.66 | 11900 |
| 2023-08-02 | -66.67 | $19.85 | 31700 |
| 2023-08-01 | -48.33 | $19.96 | 19300 |
| 2023-07-31 | -25.00 | $20.10 | 36800 |
| 2023-07-28 | -55.00 | $19.92 | 31100 |
| 2023-07-27 | -72.13 | $19.81 | 29900 |
| 2023-07-26 | -31.15 | $20.06 | 15800 |
| 2023-07-25 | -42.62 | $19.99 | 12000 |
| 2023-07-24 | -45.90 | $19.97 | 13600 |
| 2023-07-21 | -37.70 | $20.02 | 22500 |
| 2023-07-20 | -34.43 | $20.04 | 14900 |
| 2023-07-19 | -27.87 | $20.08 | 13100 |
| 2023-07-18 | -36.36 | $19.99 | 14000 |
| 2023-07-17 | -55.38 | $19.93 | 10100 |
| 2023-07-14 | -27.00 | $20.04 | 23400 |
| 2023-07-13 | -18.00 | $20.13 | 22000 |
| 2023-07-12 | -35.00 | $19.96 | 25200 |
| 2023-07-11 | -54.96 | $19.81 | 11400 |
| 2023-07-10 | -61.54 | $19.76 | 19700 |
| 2023-07-07 | -55.56 | $19.83 | 15000 |
| 2023-07-06 | -65.67 | $19.77 | 20600 |
| 2023-07-05 | -41.30 | $20.12 | 29300 |
| 2023-07-03 | -42.18 | $20.16 | 20900 |
| 2023-06-30 | -57.82 | $19.93 | 67000 |
| 2023-06-29 | -70.07 | $19.75 | 28200 |
| 2023-06-28 | -54.42 | $19.98 | 22300 |
| 2023-06-27 | -61.22 | $19.88 | 33500 |
| 2023-06-26 | -63.27 | $19.85 | 41800 |
| 2023-06-23 | -59.18 | $19.91 | 56600 |
| 2023-06-22 | -72.79 | $19.71 | 8100 |
| 2023-06-21 | -68.71 | $19.77 | 23100 |
| 2023-06-20 | -63.27 | $19.85 | 21500 |
| 2023-06-16 | -49.66 | $20.05 | 11200 |
| 2023-06-15 | -43.54 | $20.14 | 20400 |
| 2023-06-14 | -50.00 | $20.06 | 36300 |
| 2023-06-13 | -45.14 | $20.13 | 12200 |
| 2023-06-12 | -50.00 | $20.06 | 25200 |
| 2023-06-09 | -36.81 | $20.25 | 22100 |
| 2023-06-08 | -27.08 | $20.39 | 20200 |
| 2023-06-07 | -28.47 | $20.37 | 30400 |
| 2023-06-06 | -10.42 | $20.63 | 27200 |
| 2023-06-05 | -6.94 | $20.68 | 22500 |
| 2023-06-02 | -9.15 | $20.63 | 21700 |
| 2023-06-01 | -46.48 | $20.10 | 21100 |
| 2023-05-31 | -59.15 | $19.92 | 67600 |
| 2023-05-30 | -73.24 | $19.72 | 12800 |
| 2023-05-26 | -81.41 | $19.63 | 32200 |
| 2023-05-25 | -98.00 | $19.43 | 36800 |
| 2023-05-24 | -100.00 | $19.40 | 33100 |
| 2023-05-23 | -94.67 | $19.48 | 37000 |
| 2023-05-22 | -98.67 | $19.42 | 38000 |
| 2023-05-19 | -81.41 | $19.72 | 15400 |
| 2023-05-18 | -73.72 | $19.84 | 21300 |
| 2023-05-17 | -77.56 | $19.78 | 15800 |
| 2023-05-16 | -97.44 | $19.47 | 19900 |
| 2023-05-15 | -79.07 | $19.97 | 19100 |
| 2023-05-12 | -77.52 | $19.99 | 25900 |
| 2023-05-11 | -63.57 | $20.17 | 18500 |
| 2023-05-10 | -48.84 | $20.36 | 43200 |
| 2023-05-09 | -58.14 | $20.24 | 30800 |
| 2023-05-08 | -61.24 | $20.20 | 14200 |
| 2023-05-05 | -66.67 | $20.13 | 20000 |
| 2023-05-04 | -96.90 | $19.74 | 41200 |
| 2023-05-03 | -100.00 | $20.10 | 25400 |
| 2023-05-02 | -38.46 | $20.64 | 24000 |
| 2023-05-01 | -27.36 | $20.70 | 28900 |
| 2023-04-28 | -19.81 | $20.78 | 86200 |
| 2023-04-27 | -9.43 | $20.89 | 57400 |
| 2023-04-26 | -30.36 | $20.65 | 33700 |
| 2023-04-25 | -14.96 | $20.80 | 24000 |
| 2023-04-24 | -3.94 | $20.94 | 17900 |
| 2023-04-21 | -3.68 | $20.90 | 17500 |
| 2023-04-20 | -4.07 | $20.73 | 30200 |
| 2023-04-19 | -0.65 | $20.77 | 75500 |
| 2023-04-18 | -10.12 | $20.50 | 28600 |
| 2023-04-17 | -13.10 | $20.45 | 35100 |
| 2023-04-14 | -5.95 | $20.57 | 33200 |
| 2023-04-13 | -5.15 | $20.57 | 22600 |
| 2023-04-12 | -8.78 | $20.49 | 32400 |
| 2023-04-11 | -1.03 | $20.53 | 32100 |
| 2023-04-10 | -1.56 | $20.50 | 28900 |
| 2023-04-06 | 0.00 | $20.53 | 18600 |
| 2023-04-05 | -2.02 | $20.40 | 27000 |
| 2023-04-04 | 0.00 | $20.31 | 16700 |
| 2023-04-03 | 0.00 | $20.22 | 38500 |
| 2023-03-31 | -6.28 | $20.06 | 47900 |
| 2023-03-30 | 0.00 | $20.10 | 33500 |
| 2023-03-29 | -3.29 | $20.03 | 48300 |
| 2023-03-28 | -4.46 | $19.90 | 19000 |
| 2023-03-27 | -4.46 | $19.90 | 54300 |
| 2023-03-24 | -7.43 | $19.84 | 29000 |
| 2023-03-23 | -16.83 | $19.65 | 56900 |
| 2023-03-22 | -17.33 | $19.64 | 35400 |
| 2023-03-21 | -36.63 | $19.25 | 46300 |
| 2023-03-20 | -43.07 | $19.12 | 19400 |
| 2023-03-17 | -24.75 | $19.49 | 41400 |
| 2023-03-16 | -5.45 | $19.88 | 73300 |
| 2023-03-15 | -59.57 | $18.73 | 36800 |
| 2023-03-14 | -58.20 | $18.76 | 21700 |
| 2023-03-13 | -84.54 | $18.29 | 54200 |
| 2023-03-10 | -85.62 | $18.75 | 19800 |
| 2023-03-09 | -100.00 | $18.93 | 24200 |
| 2023-03-08 | -63.11 | $19.45 | 20500 |
| 2023-03-07 | -58.20 | $19.51 | 26300 |
| 2023-03-06 | -53.79 | $19.61 | 20800 |
| 2023-03-03 | -69.41 | $19.52 | 27300 |
| 2023-03-02 | -83.84 | $19.32 | 14000 |
| 2023-03-01 | -79.80 | $19.40 | 23300 |
| 2023-02-28 | -70.71 | $19.58 | 41200 |
| 2023-02-27 | -80.30 | $19.39 | 10600 |
| 2023-02-24 | -82.83 | $19.34 | 18900 |
| 2023-02-23 | -75.76 | $19.48 | 30000 |
| 2023-02-22 | -82.83 | $19.34 | 36800 |
| 2023-02-21 | -100.00 | $19.00 | 52400 |
| 2023-02-17 | -89.56 | $19.55 | 26700 |
| 2023-02-16 | -100.00 | $19.65 | 26800 |
| 2023-02-15 | -88.74 | $19.84 | 17400 |
| 2023-02-14 | -88.08 | $19.85 | 27200 |
| 2023-02-13 | -76.82 | $20.02 | 15500 |
| 2023-02-10 | -79.25 | $19.92 | 12100 |
| 2023-02-09 | -72.22 | $20.01 | 21100 |
| 2023-02-08 | -63.95 | $20.08 | 19300 |
| 2023-02-07 | -57.14 | $19.98 | 27500 |
| 2023-02-06 | -55.45 | $20.01 | 24000 |
| 2023-02-03 | -36.41 | $20.39 | 47700 |
| 2023-02-02 | -16.33 | $20.77 | 32300 |
| 2023-02-01 | -12.77 | $20.83 | 36300 |
| 2023-01-31 | -18.60 | $20.65 | 69600 |
| 2023-01-30 | -27.53 | $20.31 | 36400 |
| 2023-01-27 | -31.65 | $20.18 | 31900 |
| 2023-01-26 | -31.96 | $20.17 | 84500 |
| 2023-01-25 | -34.81 | $20.08 | 31700 |
| 2023-01-24 | -35.13 | $20.07 | 84200 |
| 2023-01-23 | -7.83 | $20.02 | 79400 |
| 2023-01-20 | -7.66 | $19.95 | 49400 |
| 2023-01-19 | -1.49 | $20.00 | 32200 |
| 2023-01-18 | -12.94 | $19.77 | 37400 |
| 2023-01-17 | -7.10 | $19.72 | 61100 |
| 2023-01-13 | -9.84 | $19.67 | 144500 |
| 2023-01-12 | -6.94 | $19.63 | 223600 |
| 2023-01-11 | -5.52 | $19.56 | 22500 |
| 2023-01-10 | -11.66 | $19.46 | 36700 |
| 2023-01-09 | -28.22 | $19.19 | 36500 |
| 2023-01-06 | -36.20 | $19.06 | 59300 |
| 2023-01-05 | -41.10 | $18.98 | 48900 |
| 2023-01-04 | -39.26 | $19.01 | 29600 |
| 2023-01-03 | -79.76 | $18.36 | 35100 |
| 2022-12-30 | -92.53 | $18.15 | 93600 |
| 2022-12-29 | -98.69 | $18.27 | 33400 |
| 2022-12-28 | -96.71 | $18.31 | 64300 |
| 2022-12-27 | -96.08 | $18.80 | 52300 |
| 2022-12-23 | -92.31 | $19.06 | 30300 |
| 2022-12-22 | -90.67 | $19.12 | 38000 |
| 2022-12-21 | -66.20 | $19.35 | 51600 |
| 2022-12-20 | -87.32 | $19.20 | 35700 |
| 2022-12-19 | -74.65 | $19.29 | 52200 |
| 2022-12-16 | -53.52 | $19.44 | 72700 |
| 2022-12-15 | -70.42 | $19.32 | 77000 |
| 2022-12-14 | -62.50 | $19.32 | 60600 |
| 2022-12-13 | -46.07 | $19.41 | 37100 |
| 2022-12-12 | -58.49 | $19.20 | 67800 |
| 2022-12-09 | -52.83 | $19.26 | 30000 |
| 2022-12-08 | -36.79 | $19.43 | 52200 |
| 2022-12-07 | -23.84 | $19.46 | 51100 |
| 2022-12-06 | -29.07 | $19.32 | 72200 |
| 2022-12-05 | -20.00 | $19.42 | 79500 |
| 2022-12-02 | -5.91 | $19.70 | 434300 |
| 2022-12-01 | -6.40 | $19.69 | 512100 |
| 2022-11-30 | -8.37 | $19.65 | 47600 |
| 2022-11-29 | -27.59 | $19.26 | 42200 |
| 2022-11-28 | -9.85 | $19.62 | 63100 |
| 2022-11-25 | -7.39 | $19.67 | 75700 |
| 2022-11-23 | -0.99 | $19.80 | 49100 |
| 2022-11-22 | -9.69 | $19.56 | 135600 |
| 2022-11-21 | -8.67 | $19.58 | 140800 |
| 2022-11-18 | -3.66 | $19.63 | 220200 |
| 2022-11-17 | -5.43 | $19.53 | 184800 |
| 2022-11-16 | -7.32 | $19.31 | 78200 |
| 2022-11-15 | -26.22 | $19.00 | 45400 |
| 2022-11-14 | -37.20 | $18.82 | 38000 |
| 2022-11-11 | -4.27 | $19.36 | 19900 |
| 2022-11-10 | 0.00 | $19.43 | 49400 |
| 2022-11-09 | -64.33 | $18.35 | 51400 |
| 2022-11-08 | -59.24 | $18.43 | 27700 |
| 2022-11-07 | -86.29 | $18.03 | 35500 |
| 2022-11-04 | -91.71 | $17.95 | 80300 |
| 2022-11-03 | -93.62 | $18.03 | 69700 |
| 2022-11-02 | -97.42 | $18.11 | 54600 |
| 2022-11-01 | -85.71 | $18.35 | 59400 |
| 2022-10-31 | -77.73 | $18.57 | 54100 |
| 2022-10-28 | -79.04 | $18.54 | 34400 |
| 2022-10-27 | -85.15 | $18.40 | 19200 |
| 2022-10-26 | -88.21 | $18.33 | 27500 |
| 2022-10-25 | -85.15 | $18.40 | 11500 |
| 2022-10-24 | -93.45 | $18.21 | 28100 |
| 2022-10-21 | -92.58 | $18.23 | 23400 |
| 2022-10-20 | -95.94 | $18.46 | 37800 |
| 2022-10-19 | -73.10 | $18.91 | 12900 |
| 2022-10-18 | -66.50 | $19.04 | 32500 |
| 2022-10-17 | -63.96 | $19.09 | 24200 |
| 2022-10-14 | -66.50 | $19.04 | 15200 |
| 2022-10-13 | -66.50 | $19.04 | 20400 |
| 2022-10-12 | -97.20 | $19.09 | 26900 |
| 2022-10-11 | -97.64 | $19.24 | 32200 |
| 2022-10-10 | -98.15 | $19.42 | 19900 |
| 2022-10-07 | -75.59 | $19.72 | 37200 |
| 2022-10-06 | -60.63 | $19.91 | 23700 |
| 2022-10-05 | -49.61 | $20.05 | 19900 |
| 2022-10-04 | -44.88 | $20.11 | 33800 |
| 2022-10-03 | -51.18 | $20.03 | 21100 |
| 2022-09-30 | -56.69 | $19.96 | 103100 |
| 2022-09-29 | -65.35 | $19.85 | 51200 |
| 2022-09-28 | -71.25 | $19.87 | 38600 |
| 2022-09-27 | -87.06 | $19.63 | 33300 |
| 2022-09-26 | -97.65 | $19.45 | 29200 |
| 2022-09-23 | -96.49 | $19.66 | 40600 |
| 2022-09-22 | -90.91 | $19.81 | 24700 |
| 2022-09-21 | -85.88 | $19.90 | 30300 |
| 2022-09-20 | -89.39 | $19.87 | 57600 |
| 2022-09-19 | -95.60 | $19.90 | 35100 |
| 2022-09-16 | -90.10 | $20.02 | 30300 |
| 2022-09-15 | -97.49 | $20.14 | 27400 |
| 2022-09-14 | -90.05 | $20.32 | 22700 |
| 2022-09-13 | -89.66 | $20.35 | 40900 |
| 2022-09-12 | -83.54 | $20.50 | 20900 |
| 2022-09-09 | -89.03 | $20.37 | 21000 |
| 2022-09-08 | -97.19 | $20.18 | 32600 |
| 2022-09-07 | -94.35 | $20.26 | 27700 |
| 2022-09-06 | -96.77 | $20.20 | 48800 |
| 2022-09-02 | -94.26 | $20.40 | 9200 |
| 2022-09-01 | -93.44 | $20.42 | 18500 |
| 2022-08-31 | -100.00 | $20.53 | 44300 |
| 2022-08-30 | -85.58 | $20.97 | 23800 |
| 2022-08-29 | -80.77 | $21.07 | 25400 |
| 2022-08-26 | -79.33 | $21.10 | 32100 |
| 2022-08-25 | -75.00 | $21.19 | 55300 |
| 2022-08-24 | -82.69 | $21.03 | 24000 |
| 2022-08-23 | -83.65 | $21.01 | 90300 |
| 2022-08-22 | -84.87 | $21.46 | 19800 |
| 2022-08-19 | -67.11 | $21.73 | 17400 |
| 2022-08-18 | -50.00 | $21.99 | 21200 |
| 2022-08-17 | -50.32 | $21.97 | 45000 |
| 2022-08-16 | -24.57 | $22.32 | 31300 |
| 2022-08-15 | -17.22 | $22.44 | 29900 |
| 2022-08-12 | -21.08 | $22.36 | 10600 |
| 2022-08-11 | -15.51 | $22.46 | 54900 |
| 2022-08-10 | -12.68 | $22.48 | 242300 |
| 2022-08-09 | -19.72 | $22.33 | 215300 |
| 2022-08-08 | -4.69 | $22.65 | 116100 |
| 2022-08-05 | -10.80 | $22.52 | 325700 |
| 2022-08-04 | -6.57 | $22.61 | 403400 |
| 2022-08-03 | -0.94 | $22.73 | 167600 |
| 2022-08-02 | -3.92 | $22.58 | 114100 |
| 2022-08-01 | -0.55 | $22.44 | 132800 |
| 2022-07-29 | -0.63 | $22.12 | 49100 |
| 2022-07-28 | -3.13 | $21.64 | 51600 |
| 2022-07-27 | -5.56 | $21.42 | 21500 |
| 2022-07-26 | -1.67 | $21.46 | 15700 |
| 2022-07-25 | -11.67 | $21.34 | 28900 |
| 2022-07-22 | -6.40 | $21.40 | 30300 |
| 2022-07-21 | -4.84 | $21.26 | 21000 |
| 2022-07-20 | -4.07 | $21.19 | 25100 |
| 2022-07-19 | -7.38 | $21.04 | 26500 |
| 2022-07-18 | -15.00 | $20.92 | 29400 |
| 2022-07-15 | -10.42 | $20.98 | 20300 |
| 2022-07-14 | -11.19 | $20.88 | 22700 |
| 2022-07-13 | -16.79 | $20.80 | 25500 |
| 2022-07-12 | -9.49 | $20.90 | 31900 |
| 2022-07-11 | -10.53 | $20.85 | 15800 |
| 2022-07-08 | -25.00 | $20.83 | 7700 |
| 2022-07-07 | -38.12 | $20.78 | 74100 |
| 2022-07-06 | -35.36 | $20.83 | 33600 |
| 2022-07-05 | -37.57 | $20.79 | 53300 |
| 2022-07-01 | -41.99 | $20.71 | 30100 |
| 2022-06-30 | -51.38 | $20.54 | 28700 |
| 2022-06-29 | -53.37 | $20.56 | 22100 |
| 2022-06-28 | -61.66 | $20.40 | 56200 |
| 2022-06-27 | -62.18 | $20.39 | 22800 |
| 2022-06-24 | -67.88 | $20.28 | 16500 |
| 2022-06-23 | -76.17 | $20.12 | 13600 |
| 2022-06-22 | -78.24 | $20.08 | 35800 |
| 2022-06-21 | -82.38 | $20.00 | 22700 |
| 2022-06-17 | -87.05 | $19.91 | 24600 |
| 2022-06-16 | -92.75 | $19.80 | 39900 |
| 2022-06-15 | -78.76 | $20.07 | 35900 |
| 2022-06-14 | -90.67 | $19.84 | 51400 |
| 2022-06-13 | -92.15 | $19.83 | 47200 |
| 2022-06-10 | -51.83 | $20.60 | 50900 |
| 2022-06-09 | -28.80 | $21.04 | 28600 |
| 2022-06-08 | -19.37 | $21.22 | 55200 |
| 2022-06-07 | -10.82 | $21.38 | 41200 |
| 2022-06-06 | -12.02 | $21.34 | 14400 |
| 2022-06-03 | -12.02 | $21.34 | 46800 |
| 2022-06-02 | -10.58 | $21.37 | 45000 |
| 2022-06-01 | -8.65 | $21.41 | 32700 |
| 2022-05-31 | -8.29 | $21.39 | 91500 |
| 2022-05-27 | -9.76 | $21.36 | 78200 |
| 2022-05-26 | -24.38 | $20.72 | 83800 |
| 2022-05-25 | -39.13 | $20.49 | 101400 |
| 2022-05-24 | -70.81 | $19.98 | 63500 |
| 2022-05-23 | -81.99 | $19.80 | 58800 |
| 2022-05-20 | -84.47 | $19.76 | 37000 |
| 2022-05-19 | -82.61 | $19.79 | 91100 |
| 2022-05-18 | -82.21 | $19.80 | 59100 |
| 2022-05-17 | -66.87 | $20.05 | 57000 |
| 2022-05-16 | -52.15 | $20.29 | 41600 |
| 2022-05-13 | -69.02 | $20.08 | 47800 |
| 2022-05-12 | -79.80 | $19.92 | 88500 |
| 2022-05-11 | -80.88 | $19.90 | 27300 |
| 2022-05-10 | -87.44 | $19.79 | 52800 |
| 2022-05-09 | -94.07 | $19.65 | 55500 |
| 2022-05-06 | -96.59 | $19.80 | 56300 |
| 2022-05-05 | -86.86 | $20.07 | 69800 |
| 2022-05-04 | -76.28 | $20.36 | 37400 |
| 2022-05-03 | -95.71 | $19.85 | 30600 |
| 2022-05-02 | -95.14 | $19.87 | 42200 |
| 2022-04-29 | -96.05 | $20.61 | 80700 |
| 2022-04-28 | -87.95 | $20.85 | 64200 |
| 2022-04-27 | -93.17 | $20.72 | 58900 |
| 2022-04-26 | -85.54 | $20.91 | 83700 |
| 2022-04-25 | -83.13 | $20.97 | 138800 |
| 2022-04-22 | -92.37 | $20.74 | 87700 |
| 2022-04-21 | -89.56 | $20.81 | 138000 |
| 2022-04-20 | -88.03 | $20.98 | 81700 |
| 2022-04-19 | -94.44 | $20.83 | 185500 |
| 2022-04-18 | -96.35 | $20.97 | 93300 |
| 2022-04-14 | -97.00 | $21.14 | 182500 |
| 2022-04-13 | -91.95 | $21.48 | 111300 |
| 2022-04-12 | -97.13 | $21.39 | 74400 |
| 2022-04-11 | -99.40 | $21.43 | 103000 |
| 2022-04-08 | -93.16 | $21.99 | 61500 |
| 2022-04-07 | -74.07 | $22.28 | 160800 |
| 2022-04-06 | -79.63 | $22.22 | 97900 |
| 2022-04-05 | -62.04 | $22.41 | 80200 |
| 2022-04-04 | -9.26 | $22.98 | 22200 |
| 2022-04-01 | -14.81 | $22.92 | 74700 |
| 2022-03-31 | -9.26 | $22.98 | 94700 |
| 2022-03-30 | -54.50 | $22.91 | 139800 |
| 2022-03-29 | -57.50 | $22.85 | 281000 |
| 2022-03-28 | -62.50 | $22.75 | 31200 |
| 2022-03-25 | -68.50 | $22.63 | 112100 |
| 2022-03-24 | -62.00 | $22.76 | 49700 |
| 2022-03-23 | -63.50 | $22.73 | 57400 |
| 2022-03-22 | -64.50 | $22.71 | 59600 |
| 2022-03-21 | -59.50 | $22.81 | 81500 |
| 2022-03-18 | -50.00 | $23.00 | 52400 |
| 2022-03-17 | -57.00 | $22.86 | 60500 |
| 2022-03-16 | -68.00 | $22.64 | 23600 |
| 2022-03-15 | -88.00 | $22.24 | 42000 |
| 2022-03-14 | -84.09 | $22.15 | 49200 |
| 2022-03-11 | -62.73 | $22.62 | 59500 |
| 2022-03-10 | -54.55 | $22.80 | 107500 |
| 2022-03-09 | -45.91 | $22.99 | 35700 |
| 2022-03-08 | -55.00 | $22.79 | 70400 |
| 2022-03-07 | -52.73 | $22.84 | 109700 |
| 2022-03-04 | -47.73 | $22.95 | 82800 |
| 2022-03-03 | -49.79 | $23.00 | 72000 |
| 2022-03-02 | -53.36 | $23.05 | 101000 |
| 2022-03-01 | -54.10 | $23.03 | 56300 |
| 2022-02-28 | -58.58 | $22.91 | 74100 |
| 2022-02-25 | -61.57 | $22.83 | 38700 |
| 2022-02-24 | -74.76 | $22.60 | 60800 |
| 2022-02-23 | -79.01 | $22.56 | 80700 |
| 2022-02-22 | -74.86 | $22.71 | 147100 |
| 2022-02-18 | -77.07 | $22.63 | 61200 |
| 2022-02-17 | -81.62 | $22.48 | 105100 |
| 2022-02-16 | -83.51 | $22.41 | 125300 |
| 2022-02-15 | -90.59 | $22.15 | 222300 |
| 2022-02-14 | -96.33 | $21.94 | 86500 |
| 2022-02-11 | -99.12 | $22.53 | 90800 |
| 2022-02-10 | -94.63 | $22.78 | 165900 |
| 2022-02-09 | -92.98 | $23.21 | 49100 |
| 2022-02-08 | -93.98 | $23.18 | 131600 |
| 2022-02-07 | -98.13 | $23.36 | 76800 |
| 2022-02-04 | -96.63 | $23.41 | 53800 |
| 2022-02-03 | -88.61 | $23.89 | 39200 |
| 2022-02-02 | -74.68 | $24.22 | 32400 |
| 2022-02-01 | -67.93 | $24.38 | 62700 |
| 2022-01-31 | -73.03 | $24.27 | 70600 |
| 2022-01-28 | -88.80 | $23.90 | 81800 |
| 2022-01-27 | -100.00 | $23.80 | 81700 |
| 2022-01-26 | -100.00 | $24.87 | 52700 |
| 2022-01-25 | -87.63 | $25.27 | 20800 |
| 2022-01-24 | -82.47 | $25.32 | 33400 |
| 2022-01-21 | -94.94 | $25.37 | 27300 |
| 2022-01-20 | -96.20 | $25.36 | 57300 |
| 2022-01-19 | -96.20 | $25.36 | 58800 |
| 2022-01-18 | -96.20 | $25.36 | 95200 |
| 2022-01-14 | -61.76 | $25.70 | 46100 |
| 2022-01-13 | -36.76 | $25.87 | 23000 |
| 2022-01-12 | -35.29 | $25.88 | 38100 |
| 2022-01-11 | -47.06 | $25.80 | 19900 |
| 2022-01-10 | -55.88 | $25.74 | 31600 |
| 2022-01-07 | -51.47 | $25.77 | 30800 |
| 2022-01-06 | -55.88 | $25.74 | 81800 |
| 2022-01-05 | -98.15 | $25.59 | 33600 |
| 2022-01-04 | -100.00 | $25.76 | 59400 |
| 2022-01-03 | -73.33 | $25.90 | 15500 |
| 2021-12-31 | -26.67 | $26.04 | 39200 |
| 2021-12-30 | -14.81 | $26.05 | 22000 |
| 2021-12-29 | -19.23 | $26.03 | 19300 |
| 2021-12-28 | -20.75 | $25.97 | 12100 |
| 2021-12-27 | -24.53 | $25.95 | 49900 |
| 2021-12-23 | -13.21 | $26.01 | 40000 |
| 2021-12-22 | -5.66 | $26.05 | 43900 |
| 2021-12-21 | -22.64 | $25.96 | 24800 |
| 2021-12-20 | -45.28 | $25.84 | 25400 |
| 2021-12-17 | -22.64 | $25.96 | 76500 |
| 2021-12-16 | -22.64 | $25.96 | 148400 |
| 2021-12-15 | -39.62 | $25.87 | 27300 |
| 2021-12-14 | -47.17 | $25.83 | 20800 |
| 2021-12-13 | -32.73 | $25.90 | 44200 |
| 2021-12-10 | -30.91 | $25.91 | 21300 |
| 2021-12-09 | -29.82 | $25.93 | 37600 |
| 2021-12-08 | -30.65 | $25.96 | 64100 |
| 2021-12-07 | -32.39 | $26.01 | 64100 |
| 2021-12-06 | -36.62 | $25.98 | 47500 |
| 2021-12-03 | -38.03 | $25.97 | 42100 |
| 2021-12-02 | -30.99 | $26.02 | 48200 |
| 2021-12-01 | -54.93 | $25.85 | 51600 |
| 2021-11-30 | -60.56 | $25.81 | 121900 |
| 2021-11-29 | -57.75 | $25.83 | 36000 |
| 2021-11-26 | -81.69 | $25.66 | 71100 |
| 2021-11-24 | -67.61 | $25.76 | 65500 |
| 2021-11-23 | -77.46 | $25.69 | 78400 |
| 2021-11-22 | -67.61 | $25.76 | 45000 |
| 2021-11-19 | -56.34 | $25.84 | 50000 |
| 2021-11-18 | -66.20 | $25.77 | 126700 |
| 2021-11-17 | -69.01 | $25.75 | 48000 |
| 2021-11-16 | -77.46 | $25.69 | 48200 |
| 2021-11-15 | -85.92 | $25.63 | 56400 |
| 2021-11-12 | -88.52 | $25.70 | 34400 |
| 2021-11-11 | -51.92 | $25.97 | 52300 |
| 2021-11-10 | -42.31 | $26.02 | 42900 |
| 2021-11-09 | -5.77 | $26.21 | 68400 |
| 2021-11-08 | -6.00 | $26.19 | 22000 |
| 2021-11-05 | -5.36 | $26.19 | 46700 |
| 2021-11-04 | -4.55 | $26.19 | 41500 |
| 2021-11-03 | -22.41 | $26.01 | 27400 |
| 2021-11-02 | -36.21 | $25.93 | 63800 |
| 2021-11-01 | -41.38 | $25.90 | 34800 |
| 2021-10-29 | -50.00 | $25.85 | 72800 |
| 2021-10-28 | -34.48 | $25.94 | 17500 |
| 2021-10-27 | -37.93 | $25.92 | 50700 |
| 2021-10-26 | -41.38 | $25.90 | 32200 |
| 2021-10-25 | -48.28 | $25.86 | 50900 |
| 2021-10-22 | -51.72 | $25.84 | 52000 |
| 2021-10-21 | -58.62 | $25.80 | 55400 |
| 2021-10-20 | -57.58 | $25.84 | 41300 |
| 2021-10-19 | -72.46 | $25.75 | 59300 |
| 2021-10-18 | -63.77 | $25.81 | 195900 |
| 2021-10-15 | -42.03 | $25.96 | 54300 |
| 2021-10-14 | -24.64 | $26.08 | 25400 |
| 2021-10-13 | -43.48 | $25.95 | 63700 |
| 2021-10-12 | -56.52 | $25.86 | 33200 |
| 2021-10-11 | -76.81 | $25.72 | 17000 |
| 2021-10-08 | -86.96 | $25.65 | 54600 |
| 2021-10-07 | -84.38 | $25.71 | 102000 |
| 2021-10-06 | -79.69 | $25.74 | 68300 |
| 2021-10-05 | -88.33 | $25.72 | 44500 |
| 2021-10-04 | -94.23 | $25.76 | 21100 |
| 2021-10-01 | -50.00 | $26.00 | 25000 |
| 2021-09-30 | -78.00 | $25.86 | 90300 |
| 2021-09-29 | -38.00 | $26.06 | 40500 |
| 2021-09-28 | -78.00 | $25.86 | 91800 |
| 2021-09-27 | -60.53 | $26.02 | 52100 |
| 2021-09-24 | -44.74 | $26.08 | 46500 |
| 2021-09-23 | -23.68 | $26.16 | 52800 |
| 2021-09-22 | -5.26 | $26.23 | 40300 |
| 2021-09-21 | -28.95 | $26.14 | 38100 |
| 2021-09-20 | -78.95 | $25.95 | 23300 |
| 2021-09-17 | -50.00 | $26.08 | 19400 |
| 2021-09-16 | -28.57 | $26.15 | 25800 |
| 2021-09-15 | -57.14 | $26.05 | 50800 |
| 2021-09-14 | -57.14 | $26.05 | 20500 |
| 2021-09-13 | -37.14 | $26.12 | 49300 |
| 2021-09-10 | -31.43 | $26.14 | 60800 |
| 2021-09-09 | -34.88 | $26.10 | 54200 |
| 2021-09-08 | -23.26 | $26.15 | 37200 |
| 2021-09-07 | -23.26 | $26.15 | 30200 |
| 2021-09-03 | -30.00 | $26.17 | 25600 |
| 2021-09-02 | -30.19 | $26.19 | 72200 |
| 2021-09-01 | -33.93 | $26.19 | 30700 |
| 2021-08-31 | -58.93 | $26.05 | 82800 |
| 2021-08-30 | -58.93 | $26.05 | 31200 |
| 2021-08-27 | -53.57 | $26.08 | 45500 |
| 2021-08-26 | -78.57 | $25.94 | 62300 |
| 2021-08-25 | -73.21 | $25.97 | 29600 |
| 2021-08-24 | -73.21 | $25.97 | 27200 |
| 2021-08-23 | -69.64 | $25.99 | 39700 |
| 2021-08-20 | -73.21 | $25.97 | 28500 |
| 2021-08-19 | -71.43 | $25.98 | 43300 |
| 2021-08-18 | -64.29 | $26.02 | 24600 |
| 2021-08-17 | -60.71 | $26.04 | 24900 |
| 2021-08-16 | -55.36 | $26.07 | 16200 |
| 2021-08-13 | -55.36 | $26.07 | 28100 |
| 2021-08-12 | -92.86 | $25.86 | 27600 |
| 2021-08-11 | -58.33 | $26.10 | 22300 |
| 2021-08-10 | -64.58 | $26.07 | 22600 |
| 2021-08-09 | -43.75 | $26.17 | 22500 |
| 2021-08-06 | -12.50 | $26.32 | 28200 |
| 2021-08-05 | -16.67 | $26.30 | 38300 |
| 2021-08-04 | -21.28 | $26.27 | 33200 |
| 2021-08-03 | -20.00 | $26.26 | 40300 |
| 2021-08-02 | -24.44 | $26.24 | 37100 |
| 2021-07-30 | -20.45 | $26.25 | 45100 |
| 2021-07-29 | -17.50 | $26.23 | 17700 |
| 2021-07-28 | -37.50 | $26.15 | 36000 |
| 2021-07-27 | -65.00 | $26.04 | 33200 |
| 2021-07-26 | -55.00 | $26.08 | 29400 |
| 2021-07-23 | -65.00 | $26.04 | 37100 |
| 2021-07-22 | -60.00 | $26.06 | 61800 |
| 2021-07-21 | -70.00 | $26.02 | 36400 |
| 2021-07-20 | -97.50 | $25.91 | 68600 |
| 2021-07-19 | -64.86 | $26.06 | 11800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.00
2026-07-16
Close Price
$16.30
Vol: 19018
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
23.28
Maximum
73.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.00 | $16.30 | 19018 |
| 2026-07-15 | 23.10 | $16.35 | 32000 |
| 2026-07-14 | 23.20 | $16.30 | 70366 |
| 2026-07-13 | 22.96 | $16.22 | 63500 |
| 2026-07-10 | 22.40 | $16.28 | 18605 |
| 2026-07-09 | 22.25 | $16.32 | 20224 |
| 2026-07-08 | 22.25 | $16.29 | 16625 |
| 2026-07-07 | 22.25 | $16.44 | 34412 |
| 2026-07-06 | 22.72 | $16.51 | 29244 |
| 2026-07-02 | 23.35 | $16.45 | 22900 |
| 2026-07-01 | 24.28 | $16.45 | 37500 |
| 2026-06-30 | 24.94 | $16.41 | 165800 |
| 2026-06-29 | 25.35 | $16.27 | 57300 |
| 2026-06-26 | 26.37 | $16.26 | 24701 |
| 2026-06-25 | 26.84 | $16.29 | 114900 |
| 2026-06-24 | 27.33 | $16.12 | 30235 |
| 2026-06-23 | 27.60 | $16.18 | 42000 |
| 2026-06-22 | 28.09 | $16.29 | 30500 |
| 2026-06-18 | 28.97 | $16.48 | 45416 |
| 2026-06-17 | 30.46 | $16.36 | 47200 |
| 2026-06-16 | 31.11 | $16.40 | 42117 |
| 2026-06-15 | 31.79 | $16.40 | 24300 |
| 2026-06-12 | 32.22 | $16.34 | 26645 |
| 2026-06-11 | 32.44 | $16.31 | 20129 |
| 2026-06-10 | 32.68 | $16.27 | 56100 |
| 2026-06-09 | 32.48 | $16.25 | 24018 |
| 2026-06-08 | 32.28 | $16.26 | 68141 |
| 2026-06-05 | 31.83 | $16.25 | 44600 |
| 2026-06-04 | 31.43 | $16.30 | 20017 |
| 2026-06-03 | 31.27 | $16.31 | 54845 |
| 2026-06-02 | 31.10 | $16.33 | 109400 |
| 2026-06-01 | 30.92 | $16.28 | 51937 |
| 2026-05-29 | 30.34 | $16.30 | 98284 |
| 2026-05-28 | 29.75 | $16.29 | 25700 |
| 2026-05-27 | 29.13 | $16.26 | 25800 |
| 2026-05-26 | 28.53 | $16.30 | 23815 |
| 2026-05-22 | 27.84 | $16.24 | 26134 |
| 2026-05-21 | 26.65 | $16.24 | 40700 |
| 2026-05-20 | 25.39 | $16.38 | 34510 |
| 2026-05-19 | 24.22 | $16.32 | 26632 |
| 2026-05-18 | 22.99 | $16.52 | 22600 |
| 2026-05-15 | 21.98 | $16.44 | 31134 |
| 2026-05-14 | 21.07 | $16.88 | 24209 |
| 2026-05-13 | 21.08 | $16.84 | 12000 |
| 2026-05-12 | 21.32 | $16.90 | 18600 |
| 2026-05-11 | 21.87 | $17.00 | 31309 |
| 2026-05-08 | 22.45 | $16.97 | 31300 |
| 2026-05-07 | 22.91 | $16.80 | 32600 |
| 2026-05-06 | 22.90 | $16.86 | 30100 |
| 2026-05-05 | 23.12 | $16.84 | 21800 |
| 2026-05-04 | 23.34 | $16.92 | 25800 |
| 2026-05-01 | 23.31 | $16.90 | 28900 |
| 2026-04-30 | 23.29 | $16.85 | 30800 |
| 2026-04-29 | 22.94 | $16.74 | 28232 |
| 2026-04-28 | 22.58 | $16.91 | 20200 |
| 2026-04-27 | 22.82 | $17.01 | 13149 |
| 2026-04-24 | 23.45 | $17.05 | 19544 |
| 2026-04-23 | 23.92 | $16.98 | 15400 |
| 2026-04-22 | 24.41 | $17.02 | 10100 |
| 2026-04-21 | 25.07 | $17.04 | 22500 |
| 2026-04-20 | 25.72 | $17.07 | 30000 |
| 2026-04-17 | 26.51 | $17.01 | 12800 |
| 2026-04-16 | 27.34 | $16.96 | 22300 |
| 2026-04-15 | 28.13 | $17.06 | 56100 |
| 2026-04-14 | 29.12 | $17.05 | 14132 |
| 2026-04-13 | 30.16 | $16.99 | 34117 |
| 2026-04-10 | 30.89 | $16.93 | 19500 |
| 2026-04-09 | 31.34 | $16.91 | 31200 |
| 2026-04-08 | 31.81 | $16.92 | 50700 |
| 2026-04-07 | 32.31 | $16.59 | 40000 |
| 2026-04-06 | 31.51 | $16.63 | 18600 |
| 2026-04-02 | 30.78 | $16.69 | 28400 |
| 2026-04-01 | 29.97 | $16.50 | 59300 |
| 2026-03-31 | 28.67 | $16.29 | 153500 |
| 2026-03-30 | 27.31 | $16.68 | 28500 |
| 2026-03-27 | 26.51 | $16.80 | 23900 |
| 2026-03-26 | 25.89 | $16.89 | 35100 |
| 2026-03-25 | 25.45 | $17.08 | 10600 |
| 2026-03-24 | 25.43 | $17.00 | 14000 |
| 2026-03-23 | 24.98 | $17.06 | 21000 |
| 2026-03-20 | 24.51 | $17.13 | 23400 |
| 2026-03-19 | 24.01 | $17.28 | 23200 |
| 2026-03-18 | 24.21 | $17.31 | 106300 |
| 2026-03-17 | 24.42 | $17.16 | 30100 |
| 2026-03-16 | 24.07 | $17.12 | 35000 |
| 2026-03-13 | 23.25 | $17.02 | 67100 |
| 2026-03-12 | 21.89 | $16.96 | 51400 |
| 2026-03-11 | 20.53 | $17.06 | 12300 |
| 2026-03-10 | 19.40 | $17.13 | 15500 |
| 2026-03-09 | 18.34 | $17.11 | 47200 |
| 2026-03-06 | 17.23 | $17.23 | 51900 |
| 2026-03-05 | 16.45 | $17.28 | 17700 |
| 2026-03-04 | 15.80 | $17.35 | 17600 |
| 2026-03-03 | 15.35 | $17.36 | 22300 |
| 2026-03-02 | 14.77 | $17.41 | 32300 |
| 2026-02-27 | 14.16 | $17.30 | 87600 |
| 2026-02-26 | 13.51 | $17.40 | 14400 |
| 2026-02-25 | 13.56 | $17.42 | 15600 |
| 2026-02-24 | 13.65 | $17.40 | 21700 |
| 2026-02-23 | 13.69 | $17.37 | 21500 |
| 2026-02-20 | 13.74 | $17.48 | 15300 |
| 2026-02-19 | 14.26 | $17.50 | 27700 |
| 2026-02-18 | 14.32 | $17.55 | 22900 |
| 2026-02-17 | 14.84 | $17.61 | 40700 |
| 2026-02-13 | 15.25 | $17.51 | 30000 |
| 2026-02-12 | 15.32 | $17.68 | 27500 |
| 2026-02-11 | 15.90 | $17.69 | 14200 |
| 2026-02-10 | 16.74 | $17.66 | 13500 |
| 2026-02-09 | 17.29 | $17.67 | 55300 |
| 2026-02-06 | 17.87 | $17.55 | 49500 |
| 2026-02-05 | 18.25 | $17.49 | 19100 |
| 2026-02-04 | 18.66 | $17.58 | 15400 |
| 2026-02-03 | 19.63 | $17.66 | 31200 |
| 2026-02-02 | 20.65 | $17.85 | 18800 |
| 2026-01-30 | 20.66 | $17.85 | 29000 |
| 2026-01-29 | 20.81 | $17.82 | 46300 |
| 2026-01-28 | 20.97 | $17.84 | 19800 |
| 2026-01-27 | 20.77 | $17.89 | 39400 |
| 2026-01-26 | 20.56 | $17.89 | 22700 |
| 2026-01-23 | 20.34 | $17.84 | 37400 |
| 2026-01-22 | 20.22 | $17.78 | 47200 |
| 2026-01-21 | 20.32 | $17.65 | 11300 |
| 2026-01-20 | 20.89 | $17.58 | 70100 |
| 2026-01-16 | 21.50 | $17.71 | 42200 |
| 2026-01-15 | 21.55 | $17.81 | 40600 |
| 2026-01-14 | 21.35 | $17.76 | 20500 |
| 2026-01-13 | 21.43 | $17.81 | 85700 |
| 2026-01-12 | 21.41 | $17.79 | 27500 |
| 2026-01-09 | 21.85 | $17.78 | 34600 |
| 2026-01-08 | 22.23 | $17.69 | 58900 |
| 2026-01-07 | 22.87 | $17.63 | 14400 |
| 2026-01-06 | 23.08 | $17.62 | 33600 |
| 2026-01-05 | 23.40 | $17.65 | 84600 |
| 2026-01-02 | 23.74 | $17.49 | 41800 |
| 2025-12-31 | 24.95 | $17.25 | 66200 |
| 2025-12-30 | 25.25 | $17.24 | 64600 |
| 2025-12-29 | 25.57 | $17.25 | 41500 |
| 2025-12-26 | 25.61 | $17.27 | 34800 |
| 2025-12-24 | 25.80 | $17.26 | 13800 |
| 2025-12-23 | 25.89 | $17.35 | 106400 |
| 2025-12-22 | 26.20 | $17.40 | 55000 |
| 2025-12-19 | 26.73 | $17.44 | 106000 |
| 2025-12-18 | 27.29 | $17.42 | 171300 |
| 2025-12-17 | 27.89 | $17.43 | 89600 |
| 2025-12-16 | 28.02 | $17.44 | 33400 |
| 2025-12-15 | 28.23 | $17.41 | 50700 |
| 2025-12-12 | 28.44 | $17.38 | 47900 |
| 2025-12-11 | 28.82 | $17.47 | 31300 |
| 2025-12-10 | 29.32 | $17.42 | 87900 |
| 2025-12-09 | 29.31 | $17.40 | 92000 |
| 2025-12-08 | 29.25 | $17.25 | 36500 |
| 2025-12-05 | 28.54 | $17.24 | 73200 |
| 2025-12-04 | 27.88 | $17.23 | 64100 |
| 2025-12-03 | 27.20 | $17.35 | 23200 |
| 2025-12-02 | 26.57 | $17.24 | 53500 |
| 2025-12-01 | 25.91 | $17.27 | 41300 |
| 2025-11-28 | 25.33 | $17.36 | 11300 |
| 2025-11-26 | 25.02 | $17.44 | 49800 |
| 2025-11-25 | 24.71 | $17.39 | 28500 |
| 2025-11-24 | 24.10 | $17.36 | 23200 |
| 2025-11-21 | 23.15 | $17.25 | 30800 |
| 2025-11-20 | 22.02 | $17.18 | 53500 |
| 2025-11-19 | 20.63 | $17.25 | 19900 |
| 2025-11-18 | 19.32 | $17.27 | 27200 |
| 2025-11-17 | 17.97 | $17.35 | 45700 |
| 2025-11-14 | 16.57 | $17.50 | 25300 |
| 2025-11-13 | 15.47 | $17.76 | 36200 |
| 2025-11-12 | 14.92 | $18.13 | 30200 |
| 2025-11-11 | 15.40 | $18.27 | 25500 |
| 2025-11-10 | 16.13 | $18.20 | 23000 |
| 2025-11-07 | 16.82 | $18.12 | 30600 |
| 2025-11-06 | 17.20 | $18.10 | 27800 |
| 2025-11-05 | 17.61 | $18.10 | 38000 |
| 2025-11-04 | 17.99 | $18.02 | 29100 |
| 2025-11-03 | 18.19 | $18.10 | 20900 |
| 2025-10-31 | 18.50 | $18.13 | 39700 |
| 2025-10-30 | 19.31 | $18.26 | 31100 |
| 2025-10-29 | 20.20 | $18.46 | 30600 |
| 2025-10-28 | 19.99 | $18.60 | 41100 |
| 2025-10-27 | 19.77 | $18.50 | 27000 |
| 2025-10-24 | 19.39 | $18.51 | 16000 |
| 2025-10-23 | 19.19 | $18.44 | 51500 |
| 2025-10-22 | 19.01 | $18.33 | 36100 |
| 2025-10-21 | 19.25 | $18.32 | 34100 |
| 2025-10-20 | 19.64 | $18.21 | 19700 |
| 2025-10-17 | 20.37 | $18.10 | 20400 |
| 2025-10-16 | 21.32 | $18.12 | 17500 |
| 2025-10-15 | 22.33 | $18.14 | 16200 |
| 2025-10-14 | 23.15 | $18.06 | 14000 |
| 2025-10-13 | 23.73 | $18.06 | 19100 |
| 2025-10-10 | 24.34 | $18.03 | 23900 |
| 2025-10-09 | 25.08 | $18.14 | 15900 |
| 2025-10-08 | 26.00 | $18.34 | 16300 |
| 2025-10-07 | 26.94 | $18.33 | 8700 |
| 2025-10-06 | 28.00 | $18.35 | 12000 |
| 2025-10-03 | 29.11 | $18.37 | 11700 |
| 2025-10-02 | 29.97 | $18.40 | 11700 |
| 2025-10-01 | 30.88 | $18.45 | 23800 |
| 2025-09-30 | 31.87 | $18.10 | 43700 |
| 2025-09-29 | 33.29 | $18.22 | 24700 |
| 2025-09-26 | 34.16 | $18.33 | 13700 |
| 2025-09-25 | 34.70 | $18.33 | 42100 |
| 2025-09-24 | 35.28 | $18.42 | 21500 |
| 2025-09-23 | 35.42 | $18.45 | 13300 |
| 2025-09-22 | 35.39 | $18.51 | 19400 |
| 2025-09-19 | 35.14 | $18.56 | 16700 |
| 2025-09-18 | 34.88 | $18.52 | 19400 |
| 2025-09-17 | 34.61 | $18.59 | 23600 |
| 2025-09-16 | 34.08 | $18.64 | 22000 |
| 2025-09-15 | 33.32 | $18.64 | 20700 |
| 2025-09-12 | 32.51 | $18.58 | 15500 |
| 2025-09-11 | 31.82 | $18.49 | 20600 |
| 2025-09-10 | 31.09 | $18.37 | 50000 |
| 2025-09-09 | 30.57 | $18.30 | 22800 |
| 2025-09-08 | 30.22 | $18.32 | 36300 |
| 2025-09-05 | 29.81 | $18.21 | 19600 |
| 2025-09-04 | 29.59 | $17.99 | 17300 |
| 2025-09-03 | 29.77 | $17.89 | 11800 |
| 2025-09-02 | 30.09 | $17.73 | 22300 |
| 2025-08-29 | 30.45 | $17.75 | 58700 |
| 2025-08-28 | 30.83 | $17.99 | 33500 |
| 2025-08-27 | 30.78 | $17.93 | 21200 |
| 2025-08-26 | 30.86 | $17.99 | 23400 |
| 2025-08-25 | 30.94 | $18.00 | 21400 |
| 2025-08-22 | 30.73 | $18.06 | 20900 |
| 2025-08-21 | 30.51 | $17.87 | 18200 |
| 2025-08-20 | 30.41 | $17.98 | 12500 |
| 2025-08-19 | 30.06 | $17.97 | 28000 |
| 2025-08-18 | 29.71 | $17.79 | 29900 |
| 2025-08-15 | 29.60 | $17.63 | 35000 |
| 2025-08-14 | 29.48 | $17.95 | 28500 |
| 2025-08-13 | 28.62 | $18.02 | 30000 |
| 2025-08-12 | 27.27 | $17.94 | 32300 |
| 2025-08-11 | 26.01 | $17.75 | 16900 |
| 2025-08-08 | 24.86 | $17.74 | 28400 |
| 2025-08-07 | 23.68 | $17.69 | 18900 |
| 2025-08-06 | 22.30 | $17.78 | 25600 |
| 2025-08-05 | 20.70 | $17.96 | 32000 |
| 2025-08-04 | 18.55 | $18.06 | 40400 |
| 2025-08-01 | 16.28 | $17.81 | 27600 |
| 2025-07-31 | 16.02 | $17.80 | 56900 |
| 2025-07-30 | 15.74 | $17.53 | 13900 |
| 2025-07-29 | 15.69 | $17.62 | 18200 |
| 2025-07-28 | 15.86 | $17.49 | 20900 |
| 2025-07-25 | 16.03 | $17.49 | 23400 |
| 2025-07-24 | 16.53 | $17.51 | 21600 |
| 2025-07-23 | 16.89 | $17.56 | 19400 |
| 2025-07-22 | 17.19 | $17.63 | 24600 |
| 2025-07-21 | 17.52 | $17.67 | 35100 |
| 2025-07-18 | 17.40 | $17.66 | 28000 |
| 2025-07-17 | 17.41 | $17.74 | 111000 |
| 2025-07-16 | 17.49 | $17.47 | 34000 |
| 2025-07-15 | 17.81 | $17.55 | 21800 |
| 2025-07-14 | 17.67 | $17.77 | 26800 |
| 2025-07-11 | 16.90 | $17.85 | 142900 |
| 2025-07-10 | 15.81 | $17.95 | 34600 |
| 2025-07-09 | 14.72 | $17.70 | 28100 |
| 2025-07-08 | 14.03 | $17.58 | 20000 |
| 2025-07-07 | 13.62 | $17.51 | 27300 |
| 2025-07-03 | 13.20 | $17.56 | 20300 |
| 2025-07-02 | 12.79 | $17.49 | 30500 |
| 2025-07-01 | 12.72 | $17.27 | 98500 |
| 2025-06-30 | 13.15 | $17.15 | 116200 |
| 2025-06-27 | 13.49 | $17.34 | 39700 |
| 2025-06-26 | 13.24 | $17.39 | 14900 |
| 2025-06-25 | 13.18 | $17.28 | 25900 |
| 2025-06-24 | 13.22 | $17.32 | 37500 |
| 2025-06-23 | 13.35 | $17.07 | 75300 |
| 2025-06-20 | 13.97 | $16.94 | 39800 |
| 2025-06-18 | 14.54 | $16.85 | 32500 |
| 2025-06-17 | 14.55 | $16.79 | 53500 |
| 2025-06-16 | 14.49 | $16.75 | 57600 |
| 2025-06-13 | 14.43 | $16.92 | 49800 |
| 2025-06-12 | 14.77 | $17.09 | 30800 |
| 2025-06-11 | 15.41 | $17.11 | 31500 |
| 2025-06-10 | 15.89 | $17.17 | 27700 |
| 2025-06-09 | 16.55 | $17.14 | 31800 |
| 2025-06-06 | 17.35 | $17.06 | 35600 |
| 2025-06-05 | 18.20 | $17.19 | 45300 |
| 2025-06-04 | 19.01 | $17.09 | 41100 |
| 2025-06-03 | 19.83 | $16.96 | 28400 |
| 2025-06-02 | 20.56 | $16.94 | 28800 |
| 2025-05-30 | 21.15 | $16.98 | 117300 |
| 2025-05-29 | 21.85 | $16.90 | 28100 |
| 2025-05-28 | 22.49 | $16.90 | 27500 |
| 2025-05-27 | 23.17 | $17.00 | 35600 |
| 2025-05-23 | 23.05 | $16.87 | 22400 |
| 2025-05-22 | 22.27 | $16.83 | 31400 |
| 2025-05-21 | 21.59 | $16.76 | 40200 |
| 2025-05-20 | 20.97 | $17.17 | 31400 |
| 2025-05-19 | 21.05 | $17.14 | 38700 |
| 2025-05-16 | 20.79 | $17.10 | 53400 |
| 2025-05-15 | 20.67 | $17.07 | 43600 |
| 2025-05-14 | 20.65 | $17.24 | 44900 |
| 2025-05-13 | 21.42 | $17.34 | 20300 |
| 2025-05-12 | 22.22 | $17.32 | 27100 |
| 2025-05-09 | 23.16 | $17.37 | 34100 |
| 2025-05-08 | 23.62 | $17.29 | 30900 |
| 2025-05-07 | 24.15 | $17.35 | 23000 |
| 2025-05-06 | 24.57 | $17.25 | 29000 |
| 2025-05-05 | 24.35 | $17.13 | 23200 |
| 2025-05-02 | 24.11 | $17.21 | 29300 |
| 2025-05-01 | 24.00 | $17.19 | 39100 |
| 2025-04-30 | 23.88 | $17.24 | 38700 |
| 2025-04-29 | 24.05 | $17.36 | 27900 |
| 2025-04-28 | 24.55 | $17.40 | 33400 |
| 2025-04-25 | 25.07 | $17.45 | 11400 |
| 2025-04-24 | 25.72 | $17.48 | 24300 |
| 2025-04-23 | 26.34 | $17.36 | 107100 |
| 2025-04-22 | 27.16 | $17.14 | 48000 |
| 2025-04-21 | 27.21 | $16.98 | 46300 |
| 2025-04-17 | 26.88 | $17.06 | 22100 |
| 2025-04-16 | 26.80 | $17.07 | 71900 |
| 2025-04-15 | 26.72 | $17.00 | 160200 |
| 2025-04-14 | 26.63 | $17.01 | 45400 |
| 2025-04-11 | 26.04 | $17.01 | 98700 |
| 2025-04-10 | 25.27 | $17.13 | 36400 |
| 2025-04-09 | 24.61 | $17.57 | 45400 |
| 2025-04-08 | 23.90 | $17.15 | 60200 |
| 2025-04-07 | 22.59 | $17.11 | 47000 |
| 2025-04-04 | 21.17 | $17.41 | 45000 |
| 2025-04-03 | 19.84 | $17.40 | 72600 |
| 2025-04-02 | 18.54 | $17.59 | 31000 |
| 2025-04-01 | 17.66 | $17.54 | 44800 |
| 2025-03-31 | 16.73 | $17.49 | 173300 |
| 2025-03-28 | 15.69 | $17.63 | 45400 |
| 2025-03-27 | 14.98 | $17.80 | 20800 |
| 2025-03-26 | 14.40 | $17.81 | 22200 |
| 2025-03-25 | 13.98 | $18.06 | 23800 |
| 2025-03-24 | 13.90 | $18.03 | 31900 |
| 2025-03-21 | 13.80 | $18.06 | 51200 |
| 2025-03-20 | 13.88 | $18.13 | 17900 |
| 2025-03-19 | 14.00 | $18.18 | 28000 |
| 2025-03-18 | 14.02 | $18.15 | 18400 |
| 2025-03-17 | 13.91 | $18.23 | 17400 |
| 2025-03-14 | 13.91 | $18.08 | 20200 |
| 2025-03-13 | 13.72 | $18.03 | 24300 |
| 2025-03-12 | 13.15 | $17.96 | 25000 |
| 2025-03-11 | 12.42 | $17.83 | 23700 |
| 2025-03-10 | 11.73 | $17.95 | 21200 |
| 2025-03-07 | 11.20 | $18.17 | 23300 |
| 2025-03-06 | 10.90 | $18.33 | 21400 |
| 2025-03-05 | 10.92 | $18.46 | 15800 |
| 2025-03-04 | 11.22 | $18.47 | 19800 |
| 2025-03-03 | 11.53 | $18.63 | 17900 |
| 2025-02-28 | 12.02 | $18.59 | 23100 |
| 2025-02-27 | 12.64 | $18.60 | 12600 |
| 2025-02-26 | 13.20 | $18.58 | 18900 |
| 2025-02-25 | 13.80 | $18.62 | 42800 |
| 2025-02-24 | 14.43 | $18.26 | 22700 |
| 2025-02-21 | 14.27 | $18.16 | 27000 |
| 2025-02-20 | 14.00 | $18.11 | 35000 |
| 2025-02-19 | 13.69 | $18.11 | 36900 |
| 2025-02-18 | 13.37 | $18.24 | 39600 |
| 2025-02-14 | 13.43 | $18.54 | 19600 |
| 2025-02-13 | 13.82 | $18.70 | 15700 |
| 2025-02-12 | 14.42 | $18.48 | 25900 |
| 2025-02-11 | 14.48 | $18.71 | 23000 |
| 2025-02-10 | 15.05 | $18.67 | 21500 |
| 2025-02-07 | 15.51 | $18.63 | 13300 |
| 2025-02-06 | 15.96 | $18.73 | 27600 |
| 2025-02-05 | 16.52 | $18.74 | 14400 |
| 2025-02-04 | 17.10 | $18.47 | 23900 |
| 2025-02-03 | 17.47 | $18.39 | 18800 |
| 2025-01-31 | 17.89 | $18.66 | 34500 |
| 2025-01-30 | 18.47 | $18.89 | 17700 |
| 2025-01-29 | 19.24 | $18.80 | 27300 |
| 2025-01-28 | 20.06 | $19.05 | 18900 |
| 2025-01-27 | 20.56 | $19.20 | 42100 |
| 2025-01-24 | 21.09 | $18.80 | 31600 |
| 2025-01-23 | 22.19 | $18.71 | 32500 |
| 2025-01-22 | 23.16 | $18.84 | 10000 |
| 2025-01-21 | 24.32 | $18.82 | 46100 |
| 2025-01-17 | 25.50 | $18.38 | 32200 |
| 2025-01-16 | 26.39 | $18.37 | 71300 |
| 2025-01-15 | 27.32 | $18.33 | 49900 |
| 2025-01-14 | 27.84 | $17.74 | 49200 |
| 2025-01-13 | 27.29 | $17.58 | 91300 |
| 2025-01-10 | 26.70 | $17.77 | 62200 |
| 2025-01-08 | 26.40 | $18.25 | 31900 |
| 2025-01-07 | 26.57 | $18.41 | 29300 |
| 2025-01-06 | 27.05 | $18.84 | 32500 |
| 2025-01-03 | 28.12 | $18.93 | 33800 |
| 2025-01-02 | 29.30 | $18.80 | 24800 |
| 2024-12-31 | 30.03 | $18.53 | 341100 |
| 2024-12-30 | 30.54 | $18.20 | 154700 |
| 2024-12-27 | 30.33 | $17.91 | 87000 |
| 2024-12-26 | 29.10 | $18.04 | 45000 |
| 2024-12-24 | 27.90 | $18.20 | 19900 |
| 2024-12-23 | 26.76 | $18.30 | 29700 |
| 2024-12-20 | 25.74 | $18.51 | 36100 |
| 2024-12-19 | 24.81 | $18.47 | 91600 |
| 2024-12-18 | 23.48 | $18.43 | 100900 |
| 2024-12-17 | 22.40 | $18.53 | 138600 |
| 2024-12-16 | 21.37 | $18.32 | 87900 |
| 2024-12-13 | 20.22 | $18.47 | 55400 |
| 2024-12-12 | 19.17 | $18.68 | 38300 |
| 2024-12-11 | 18.32 | $18.87 | 46500 |
| 2024-12-10 | 17.78 | $18.87 | 40600 |
| 2024-12-09 | 17.22 | $18.95 | 38300 |
| 2024-12-06 | 16.83 | $19.14 | 39200 |
| 2024-12-05 | 16.66 | $19.25 | 32500 |
| 2024-12-04 | 16.74 | $19.22 | 21400 |
| 2024-12-03 | 16.82 | $19.22 | 29900 |
| 2024-12-02 | 16.90 | $19.44 | 44800 |
| 2024-11-29 | 17.36 | $19.72 | 64900 |
| 2024-11-27 | 17.84 | $19.34 | 27100 |
| 2024-11-26 | 17.93 | $19.29 | 16000 |
| 2024-11-25 | 17.73 | $19.61 | 21400 |
| 2024-11-22 | 17.86 | $19.41 | 21000 |
| 2024-11-21 | 17.51 | $19.47 | 26000 |
| 2024-11-20 | 17.09 | $19.28 | 28500 |
| 2024-11-19 | 16.17 | $19.36 | 36900 |
| 2024-11-18 | 15.34 | $19.58 | 59000 |
| 2024-11-15 | 14.66 | $19.54 | 57500 |
| 2024-11-14 | 13.85 | $19.90 | 32500 |
| 2024-11-13 | 13.39 | $19.92 | 47200 |
| 2024-11-12 | 13.02 | $20.08 | 65900 |
| 2024-11-11 | 12.91 | $20.31 | 25100 |
| 2024-11-08 | 13.22 | $20.55 | 21700 |
| 2024-11-07 | 13.89 | $20.34 | 24200 |
| 2024-11-06 | 14.28 | $20.23 | 21100 |
| 2024-11-05 | 14.41 | $20.55 | 27700 |
| 2024-11-04 | 15.12 | $20.21 | 19000 |
| 2024-11-01 | 15.02 | $19.91 | 19500 |
| 2024-10-31 | 14.92 | $20.21 | 24500 |
| 2024-10-30 | 15.23 | $20.16 | 12500 |
| 2024-10-29 | 15.61 | $20.32 | 21100 |
| 2024-10-28 | 15.76 | $20.42 | 19600 |
| 2024-10-25 | 15.92 | $20.43 | 20100 |
| 2024-10-24 | 16.23 | $20.38 | 22200 |
| 2024-10-23 | 16.15 | $20.43 | 32000 |
| 2024-10-22 | 16.14 | $20.70 | 18500 |
| 2024-10-21 | 16.76 | $20.73 | 22500 |
| 2024-10-18 | 17.41 | $21.05 | 20700 |
| 2024-10-17 | 17.58 | $21.04 | 33400 |
| 2024-10-16 | 17.87 | $21.06 | 82500 |
| 2024-10-15 | 18.06 | $21.06 | 32400 |
| 2024-10-14 | 18.26 | $20.90 | 17200 |
| 2024-10-11 | 19.21 | $20.87 | 18000 |
| 2024-10-10 | 20.11 | $20.64 | 10500 |
| 2024-10-09 | 20.66 | $20.67 | 16500 |
| 2024-10-08 | 21.45 | $20.68 | 23700 |
| 2024-10-07 | 22.16 | $20.64 | 34700 |
| 2024-10-04 | 22.62 | $20.80 | 38100 |
| 2024-10-03 | 23.47 | $21.00 | 28900 |
| 2024-10-02 | 24.37 | $21.05 | 30000 |
| 2024-10-01 | 25.42 | $21.00 | 48500 |
| 2024-09-30 | 26.36 | $21.11 | 51900 |
| 2024-09-27 | 27.12 | $21.22 | 56400 |
| 2024-09-26 | 27.69 | $21.31 | 14200 |
| 2024-09-25 | 27.76 | $21.41 | 17400 |
| 2024-09-24 | 27.47 | $21.44 | 36800 |
| 2024-09-23 | 27.21 | $21.46 | 26000 |
| 2024-09-20 | 25.65 | $21.49 | 29800 |
| 2024-09-19 | 24.13 | $21.51 | 16300 |
| 2024-09-18 | 22.52 | $21.42 | 20300 |
| 2024-09-17 | 20.95 | $21.37 | 39500 |
| 2024-09-16 | 19.31 | $21.29 | 30700 |
| 2024-09-13 | 17.83 | $21.01 | 23400 |
| 2024-09-12 | 16.70 | $20.89 | 18800 |
| 2024-09-11 | 15.69 | $20.83 | 34500 |
| 2024-09-10 | 14.76 | $20.71 | 29400 |
| 2024-09-09 | 13.93 | $20.60 | 46300 |
| 2024-09-06 | 13.36 | $20.44 | 30200 |
| 2024-09-05 | 13.05 | $20.43 | 27600 |
| 2024-09-04 | 12.35 | $20.41 | 20100 |
| 2024-09-03 | 11.70 | $20.15 | 28200 |
| 2024-08-30 | 11.39 | $20.07 | 93800 |
| 2024-08-29 | 11.06 | $20.34 | 23400 |
| 2024-08-28 | 10.13 | $20.26 | 34600 |
| 2024-08-27 | 9.15 | $20.25 | 46800 |
| 2024-08-26 | 8.38 | $20.18 | 58900 |
| 2024-08-23 | 7.72 | $19.94 | 30500 |
| 2024-08-22 | 7.47 | $19.78 | 14300 |
| 2024-08-21 | 7.63 | $19.83 | 23400 |
| 2024-08-20 | 7.68 | $19.75 | 25000 |
| 2024-08-19 | 7.86 | $19.70 | 16900 |
| 2024-08-16 | 8.25 | $19.71 | 25500 |
| 2024-08-15 | 8.65 | $19.62 | 24000 |
| 2024-08-14 | 8.95 | $19.99 | 15500 |
| 2024-08-13 | 8.54 | $19.80 | 16100 |
| 2024-08-12 | 8.72 | $19.52 | 9700 |
| 2024-08-09 | 9.07 | $19.70 | 14100 |
| 2024-08-08 | 9.36 | $19.75 | 13100 |
| 2024-08-07 | 9.69 | $19.68 | 15100 |
| 2024-08-06 | 10.14 | $19.68 | 25300 |
| 2024-08-05 | 10.61 | $19.46 | 37800 |
| 2024-08-02 | 10.87 | $19.64 | 18000 |
| 2024-08-01 | 11.39 | $19.55 | 30600 |
| 2024-07-31 | 11.66 | $19.36 | 17200 |
| 2024-07-30 | 11.41 | $19.29 | 62900 |
| 2024-07-29 | 11.15 | $19.29 | 98700 |
| 2024-07-26 | 11.05 | $19.57 | 16100 |
| 2024-07-25 | 11.49 | $19.40 | 19400 |
| 2024-07-24 | 11.77 | $19.35 | 27200 |
| 2024-07-23 | 12.14 | $19.62 | 28800 |
| 2024-07-22 | 12.35 | $19.74 | 13900 |
| 2024-07-19 | 12.18 | $19.76 | 17300 |
| 2024-07-18 | 12.23 | $19.66 | 18500 |
| 2024-07-17 | 12.27 | $19.71 | 12300 |
| 2024-07-16 | 12.19 | $19.81 | 12500 |
| 2024-07-15 | 12.00 | $19.73 | 24500 |
| 2024-07-12 | 11.83 | $19.73 | 24600 |
| 2024-07-11 | 11.22 | $19.66 | 31100 |
| 2024-07-10 | 10.80 | $19.38 | 19600 |
| 2024-07-09 | 11.15 | $19.32 | 23900 |
| 2024-07-08 | 11.43 | $19.41 | 27500 |
| 2024-07-05 | 11.42 | $19.41 | 11200 |
| 2024-07-03 | 11.15 | $19.40 | 24200 |
| 2024-07-02 | 11.00 | $19.23 | 11900 |
| 2024-07-01 | 11.20 | $19.31 | 36500 |
| 2024-06-28 | 11.41 | $19.37 | 26600 |
| 2024-06-27 | 11.28 | $19.33 | 35300 |
| 2024-06-26 | 11.04 | $19.26 | 26200 |
| 2024-06-25 | 11.19 | $19.38 | 25000 |
| 2024-06-24 | 11.35 | $19.20 | 28500 |
| 2024-06-21 | 11.94 | $19.15 | 29600 |
| 2024-06-20 | 12.41 | $19.11 | 33800 |
| 2024-06-18 | 12.90 | $19.24 | 19400 |
| 2024-06-17 | 13.48 | $19.20 | 31000 |
| 2024-06-14 | 14.09 | $19.18 | 8700 |
| 2024-06-13 | 14.53 | $19.28 | 13500 |
| 2024-06-12 | 14.99 | $19.15 | 13400 |
| 2024-06-11 | 15.48 | $19.04 | 8800 |
| 2024-06-10 | 16.00 | $19.12 | 7300 |
| 2024-06-07 | 16.73 | $19.23 | 12000 |
| 2024-06-06 | 17.61 | $19.31 | 17000 |
| 2024-06-05 | 18.42 | $19.31 | 24400 |
| 2024-06-04 | 19.14 | $19.45 | 16600 |
| 2024-06-03 | 20.13 | $19.40 | 33900 |
| 2024-05-31 | 21.04 | $19.04 | 44700 |
| 2024-05-30 | 21.45 | $19.06 | 29700 |
| 2024-05-29 | 21.74 | $18.81 | 29600 |
| 2024-05-28 | 21.54 | $18.96 | 24500 |
| 2024-05-24 | 21.63 | $19.04 | 27700 |
| 2024-05-23 | 21.19 | $18.89 | 41400 |
| 2024-05-22 | 20.73 | $19.27 | 15300 |
| 2024-05-21 | 20.82 | $19.36 | 19900 |
| 2024-05-20 | 20.92 | $19.30 | 20400 |
| 2024-05-17 | 20.97 | $19.31 | 23900 |
| 2024-05-16 | 20.94 | $19.36 | 14400 |
| 2024-05-15 | 21.15 | $19.35 | 44500 |
| 2024-05-14 | 21.41 | $19.22 | 36600 |
| 2024-05-13 | 21.24 | $19.59 | 11800 |
| 2024-05-10 | 21.47 | $19.47 | 13000 |
| 2024-05-09 | 21.52 | $19.41 | 18500 |
| 2024-05-08 | 21.57 | $19.64 | 26100 |
| 2024-05-07 | 21.73 | $19.81 | 19900 |
| 2024-05-06 | 22.54 | $19.74 | 14600 |
| 2024-05-03 | 23.06 | $19.68 | 14800 |
| 2024-05-02 | 23.45 | $19.43 | 21100 |
| 2024-05-01 | 23.32 | $19.48 | 14300 |
| 2024-04-30 | 23.05 | $19.26 | 16800 |
| 2024-04-29 | 22.80 | $19.63 | 10400 |
| 2024-04-26 | 23.06 | $19.57 | 12900 |
| 2024-04-25 | 23.33 | $19.57 | 21100 |
| 2024-04-24 | 23.30 | $19.76 | 12300 |
| 2024-04-23 | 23.64 | $19.82 | 42300 |
| 2024-04-22 | 24.00 | $19.20 | 20100 |
| 2024-04-19 | 22.67 | $19.03 | 18600 |
| 2024-04-18 | 21.27 | $19.05 | 22200 |
| 2024-04-17 | 19.89 | $19.16 | 12400 |
| 2024-04-16 | 18.52 | $19.02 | 36500 |
| 2024-04-15 | 16.78 | $19.01 | 35700 |
| 2024-04-12 | 15.05 | $19.50 | 12200 |
| 2024-04-11 | 13.90 | $19.66 | 47100 |
| 2024-04-10 | 12.78 | $19.98 | 41800 |
| 2024-04-09 | 12.25 | $20.44 | 15700 |
| 2024-04-08 | 12.87 | $20.39 | 16400 |
| 2024-04-05 | 13.52 | $20.46 | 18000 |
| 2024-04-04 | 14.05 | $20.42 | 11800 |
| 2024-04-03 | 14.63 | $20.34 | 20300 |
| 2024-04-02 | 15.04 | $20.30 | 23800 |
| 2024-04-01 | 15.59 | $20.46 | 39100 |
| 2024-03-28 | 16.16 | $20.28 | 25100 |
| 2024-03-27 | 16.92 | $20.49 | 18500 |
| 2024-03-26 | 17.29 | $20.50 | 10900 |
| 2024-03-25 | 17.64 | $20.42 | 13800 |
| 2024-03-22 | 18.01 | $20.65 | 11900 |
| 2024-03-21 | 17.77 | $20.59 | 35400 |
| 2024-03-20 | 17.38 | $20.63 | 14900 |
| 2024-03-19 | 17.45 | $20.50 | 36700 |
| 2024-03-18 | 17.63 | $20.38 | 20200 |
| 2024-03-15 | 18.43 | $20.38 | 21100 |
| 2024-03-14 | 19.27 | $20.41 | 16700 |
| 2024-03-13 | 19.53 | $20.64 | 16800 |
| 2024-03-12 | 19.00 | $20.63 | 14000 |
| 2024-03-11 | 18.43 | $20.55 | 10200 |
| 2024-03-08 | 18.01 | $20.58 | 40400 |
| 2024-03-07 | 17.57 | $20.54 | 28700 |
| 2024-03-06 | 17.23 | $20.45 | 27800 |
| 2024-03-05 | 17.11 | $20.40 | 13300 |
| 2024-03-04 | 16.99 | $20.31 | 19200 |
| 2024-03-01 | 16.89 | $20.36 | 25100 |
| 2024-02-29 | 16.71 | $20.55 | 38400 |
| 2024-02-28 | 16.52 | $20.32 | 5700 |
| 2024-02-27 | 16.73 | $20.32 | 10900 |
| 2024-02-26 | 16.89 | $20.40 | 15200 |
| 2024-02-23 | 17.11 | $20.40 | 25200 |
| 2024-02-22 | 17.33 | $20.16 | 16100 |
| 2024-02-21 | 18.12 | $20.19 | 16500 |
| 2024-02-20 | 18.95 | $20.11 | 46000 |
| 2024-02-16 | 19.92 | $20.16 | 21900 |
| 2024-02-15 | 20.84 | $20.35 | 11300 |
| 2024-02-14 | 21.67 | $20.17 | 22700 |
| 2024-02-13 | 22.55 | $20.52 | 16800 |
| 2024-02-12 | 22.59 | $20.95 | 14500 |
| 2024-02-09 | 21.76 | $20.85 | 26200 |
| 2024-02-08 | 21.05 | $20.69 | 34600 |
| 2024-02-07 | 20.58 | $20.50 | 13500 |
| 2024-02-06 | 20.36 | $20.39 | 34600 |
| 2024-02-05 | 20.23 | $20.33 | 28800 |
| 2024-02-02 | 20.08 | $20.56 | 12500 |
| 2024-02-01 | 19.50 | $20.58 | 19400 |
| 2024-01-31 | 18.38 | $20.64 | 21800 |
| 2024-01-30 | 17.19 | $20.60 | 31200 |
| 2024-01-29 | 15.75 | $20.48 | 20200 |
| 2024-01-26 | 14.59 | $20.46 | 18400 |
| 2024-01-25 | 13.55 | $20.40 | 37100 |
| 2024-01-24 | 12.46 | $20.20 | 16600 |
| 2024-01-23 | 11.79 | $20.10 | 21300 |
| 2024-01-22 | 11.12 | $20.10 | 43000 |
| 2024-01-19 | 10.57 | $20.07 | 58300 |
| 2024-01-18 | 10.03 | $19.88 | 60700 |
| 2024-01-17 | 9.86 | $19.75 | 22300 |
| 2024-01-16 | 9.91 | $19.75 | 32800 |
| 2024-01-12 | 9.96 | $19.80 | 42000 |
| 2024-01-11 | 9.86 | $19.58 | 17300 |
| 2024-01-10 | 10.10 | $19.60 | 11600 |
| 2024-01-09 | 10.24 | $19.58 | 16200 |
| 2024-01-08 | 10.50 | $19.66 | 21400 |
| 2024-01-05 | 10.81 | $19.49 | 31300 |
| 2024-01-04 | 11.37 | $19.42 | 67400 |
| 2024-01-03 | 11.83 | $19.33 | 28000 |
| 2024-01-02 | 12.32 | $19.42 | 20900 |
| 2023-12-29 | 12.71 | $19.34 | 71100 |
| 2023-12-28 | 13.28 | $19.62 | 33800 |
| 2023-12-27 | 13.53 | $19.83 | 29800 |
| 2023-12-26 | 13.60 | $19.70 | 29700 |
| 2023-12-22 | 13.62 | $19.66 | 35800 |
| 2023-12-21 | 13.63 | $19.80 | 33200 |
| 2023-12-20 | 13.32 | $19.79 | 35200 |
| 2023-12-19 | 13.19 | $19.70 | 38900 |
| 2023-12-18 | 13.13 | $19.73 | 35100 |
| 2023-12-15 | 13.06 | $19.81 | 35200 |
| 2023-12-14 | 12.53 | $20.04 | 42700 |
| 2023-12-13 | 11.93 | $19.73 | 32800 |
| 2023-12-12 | 11.74 | $19.26 | 44800 |
| 2023-12-11 | 12.28 | $19.08 | 45600 |
| 2023-12-08 | 12.64 | $19.18 | 20200 |
| 2023-12-07 | 12.83 | $19.34 | 14000 |
| 2023-12-06 | 12.84 | $19.30 | 43500 |
| 2023-12-05 | 13.07 | $19.16 | 21200 |
| 2023-12-04 | 13.33 | $19.16 | 26800 |
| 2023-12-01 | 13.60 | $19.40 | 23100 |
| 2023-11-30 | 13.70 | $19.29 | 59400 |
| 2023-11-29 | 13.91 | $19.15 | 23600 |
| 2023-11-28 | 14.25 | $18.90 | 23600 |
| 2023-11-27 | 14.97 | $18.93 | 35100 |
| 2023-11-24 | 15.64 | $18.60 | 20800 |
| 2023-11-22 | 15.78 | $18.45 | 33900 |
| 2023-11-21 | 15.92 | $18.53 | 61000 |
| 2023-11-20 | 16.50 | $18.71 | 25800 |
| 2023-11-17 | 17.24 | $18.76 | 31600 |
| 2023-11-16 | 18.13 | $18.84 | 13400 |
| 2023-11-15 | 18.93 | $18.81 | 19900 |
| 2023-11-14 | 19.78 | $18.98 | 29100 |
| 2023-11-13 | 20.39 | $18.84 | 20500 |
| 2023-11-10 | 21.10 | $18.66 | 11700 |
| 2023-11-09 | 21.62 | $18.63 | 15000 |
| 2023-11-08 | 22.24 | $18.80 | 14500 |
| 2023-11-07 | 23.29 | $18.71 | 17800 |
| 2023-11-06 | 24.39 | $18.92 | 24600 |
| 2023-11-03 | 25.40 | $18.98 | 34200 |
| 2023-11-02 | 26.59 | $18.58 | 27000 |
| 2023-11-01 | 27.82 | $18.17 | 14700 |
| 2023-10-31 | 27.99 | $17.90 | 68300 |
| 2023-10-30 | 27.57 | $17.72 | 39700 |
| 2023-10-27 | 27.12 | $17.97 | 25300 |
| 2023-10-26 | 26.91 | $18.12 | 14200 |
| 2023-10-25 | 27.00 | $18.20 | 29900 |
| 2023-10-24 | 27.09 | $18.41 | 59400 |
| 2023-10-23 | 27.19 | $17.88 | 26800 |
| 2023-10-20 | 26.26 | $17.72 | 35600 |
| 2023-10-19 | 24.77 | $17.35 | 23100 |
| 2023-10-18 | 23.27 | $17.59 | 20500 |
| 2023-10-17 | 21.93 | $17.81 | 27000 |
| 2023-10-16 | 20.78 | $18.14 | 26500 |
| 2023-10-13 | 19.87 | $18.23 | 15300 |
| 2023-10-12 | 19.14 | $18.32 | 20400 |
| 2023-10-11 | 18.42 | $18.51 | 33900 |
| 2023-10-10 | 18.01 | $18.64 | 24700 |
| 2023-10-09 | 17.70 | $18.65 | 17000 |
| 2023-10-06 | 17.08 | $18.43 | 20900 |
| 2023-10-05 | 16.05 | $18.60 | 37000 |
| 2023-10-04 | 15.26 | $18.71 | 58900 |
| 2023-10-03 | 14.53 | $18.66 | 45000 |
| 2023-10-02 | 13.73 | $19.04 | 43300 |
| 2023-09-29 | 13.55 | $19.26 | 88000 |
| 2023-09-28 | 14.09 | $19.10 | 37800 |
| 2023-09-27 | 13.99 | $19.24 | 58100 |
| 2023-09-26 | 13.96 | $19.15 | 44600 |
| 2023-09-25 | 13.50 | $18.97 | 33900 |
| 2023-09-22 | 13.22 | $19.08 | 12100 |
| 2023-09-21 | 13.12 | $19.04 | 29900 |
| 2023-09-20 | 13.03 | $19.46 | 24600 |
| 2023-09-19 | 13.70 | $19.48 | 16400 |
| 2023-09-18 | 14.30 | $19.40 | 13700 |
| 2023-09-15 | 15.05 | $19.49 | 20800 |
| 2023-09-14 | 15.71 | $19.56 | 16300 |
| 2023-09-13 | 16.42 | $19.26 | 13300 |
| 2023-09-12 | 16.74 | $19.24 | 26900 |
| 2023-09-11 | 16.94 | $19.23 | 19400 |
| 2023-09-08 | 17.37 | $19.35 | 13600 |
| 2023-09-07 | 17.69 | $19.16 | 69500 |
| 2023-09-06 | 18.02 | $19.27 | 14000 |
| 2023-09-05 | 18.63 | $19.33 | 23600 |
| 2023-09-01 | 19.47 | $19.51 | 14200 |
| 2023-08-31 | 20.30 | $19.66 | 54600 |
| 2023-08-30 | 21.18 | $19.33 | 15200 |
| 2023-08-29 | 21.76 | $19.29 | 10800 |
| 2023-08-28 | 22.33 | $19.22 | 19100 |
| 2023-08-25 | 22.74 | $19.09 | 20000 |
| 2023-08-24 | 22.58 | $19.00 | 29400 |
| 2023-08-23 | 22.42 | $19.04 | 19400 |
| 2023-08-22 | 21.78 | $18.80 | 22900 |
| 2023-08-21 | 20.14 | $18.56 | 21100 |
| 2023-08-18 | 18.42 | $18.92 | 33200 |
| 2023-08-17 | 16.97 | $19.12 | 38400 |
| 2023-08-16 | 15.57 | $19.26 | 14000 |
| 2023-08-15 | 14.58 | $19.38 | 16300 |
| 2023-08-14 | 13.75 | $19.59 | 19400 |
| 2023-08-11 | 13.25 | $19.80 | 21000 |
| 2023-08-10 | 13.26 | $19.74 | 12900 |
| 2023-08-09 | 13.27 | $19.70 | 9500 |
| 2023-08-08 | 12.92 | $19.74 | 9600 |
| 2023-08-07 | 12.56 | $19.77 | 8700 |
| 2023-08-04 | 12.27 | $19.74 | 11200 |
| 2023-08-03 | 11.96 | $19.66 | 11900 |
| 2023-08-02 | 11.38 | $19.85 | 31700 |
| 2023-08-01 | 11.19 | $19.96 | 19300 |
| 2023-07-31 | 11.39 | $20.10 | 36800 |
| 2023-07-28 | 11.59 | $19.92 | 31100 |
| 2023-07-27 | 11.66 | $19.81 | 29900 |
| 2023-07-26 | 11.74 | $20.06 | 15800 |
| 2023-07-25 | 12.30 | $19.99 | 12000 |
| 2023-07-24 | 12.84 | $19.97 | 13600 |
| 2023-07-21 | 13.47 | $20.02 | 22500 |
| 2023-07-20 | 14.12 | $20.04 | 14900 |
| 2023-07-19 | 14.64 | $20.08 | 13100 |
| 2023-07-18 | 15.33 | $19.99 | 14000 |
| 2023-07-17 | 15.52 | $19.93 | 10100 |
| 2023-07-14 | 15.69 | $20.04 | 23400 |
| 2023-07-13 | 15.88 | $20.13 | 22000 |
| 2023-07-12 | 16.31 | $19.96 | 25200 |
| 2023-07-11 | 16.67 | $19.81 | 11400 |
| 2023-07-10 | 16.64 | $19.76 | 19700 |
| 2023-07-07 | 16.61 | $19.83 | 15000 |
| 2023-07-06 | 16.26 | $19.77 | 20600 |
| 2023-07-05 | 15.90 | $20.12 | 29300 |
| 2023-07-03 | 16.01 | $20.16 | 20900 |
| 2023-06-30 | 16.14 | $19.93 | 67000 |
| 2023-06-29 | 16.04 | $19.75 | 28200 |
| 2023-06-28 | 15.66 | $19.98 | 22300 |
| 2023-06-27 | 15.55 | $19.88 | 33500 |
| 2023-06-26 | 15.44 | $19.85 | 41800 |
| 2023-06-23 | 15.35 | $19.91 | 56600 |
| 2023-06-22 | 15.11 | $19.71 | 8100 |
| 2023-06-21 | 14.36 | $19.77 | 23100 |
| 2023-06-20 | 13.65 | $19.85 | 21500 |
| 2023-06-16 | 13.02 | $20.05 | 11200 |
| 2023-06-15 | 12.63 | $20.14 | 20400 |
| 2023-06-14 | 12.22 | $20.06 | 36300 |
| 2023-06-13 | 12.62 | $20.13 | 12200 |
| 2023-06-12 | 13.15 | $20.06 | 25200 |
| 2023-06-09 | 13.70 | $20.25 | 22100 |
| 2023-06-08 | 13.88 | $20.39 | 20200 |
| 2023-06-07 | 14.10 | $20.37 | 30400 |
| 2023-06-06 | 14.02 | $20.63 | 27200 |
| 2023-06-05 | 13.47 | $20.68 | 22500 |
| 2023-06-02 | 12.88 | $20.63 | 21700 |
| 2023-06-01 | 12.41 | $20.10 | 21100 |
| 2023-05-31 | 12.37 | $19.92 | 67600 |
| 2023-05-30 | 12.66 | $19.72 | 12800 |
| 2023-05-26 | 13.16 | $19.63 | 32200 |
| 2023-05-25 | 13.45 | $19.43 | 36800 |
| 2023-05-24 | 13.24 | $19.40 | 33100 |
| 2023-05-23 | 13.02 | $19.48 | 37000 |
| 2023-05-22 | 12.84 | $19.42 | 38000 |
| 2023-05-19 | 12.66 | $19.72 | 15400 |
| 2023-05-18 | 12.93 | $19.84 | 21300 |
| 2023-05-17 | 13.20 | $19.78 | 15800 |
| 2023-05-16 | 13.24 | $19.47 | 19900 |
| 2023-05-15 | 13.28 | $19.97 | 19100 |
| 2023-05-12 | 13.93 | $19.99 | 25900 |
| 2023-05-11 | 14.55 | $20.17 | 18500 |
| 2023-05-10 | 14.93 | $20.36 | 43200 |
| 2023-05-09 | 15.11 | $20.24 | 30800 |
| 2023-05-08 | 15.71 | $20.20 | 14200 |
| 2023-05-05 | 16.43 | $20.13 | 20000 |
| 2023-05-04 | 17.19 | $19.74 | 41200 |
| 2023-05-03 | 17.08 | $20.10 | 25400 |
| 2023-05-02 | 17.67 | $20.64 | 24000 |
| 2023-05-01 | 18.39 | $20.70 | 28900 |
| 2023-04-28 | 18.86 | $20.78 | 86200 |
| 2023-04-27 | 18.66 | $20.89 | 57400 |
| 2023-04-26 | 18.45 | $20.65 | 33700 |
| 2023-04-25 | 18.25 | $20.80 | 24000 |
| 2023-04-24 | 17.85 | $20.94 | 17900 |
| 2023-04-21 | 17.05 | $20.90 | 17500 |
| 2023-04-20 | 16.26 | $20.73 | 30200 |
| 2023-04-19 | 15.70 | $20.77 | 75500 |
| 2023-04-18 | 15.10 | $20.50 | 28600 |
| 2023-04-17 | 14.91 | $20.45 | 35100 |
| 2023-04-14 | 14.71 | $20.57 | 33200 |
| 2023-04-13 | 14.54 | $20.57 | 22600 |
| 2023-04-12 | 14.14 | $20.49 | 32400 |
| 2023-04-11 | 13.72 | $20.53 | 32100 |
| 2023-04-10 | 13.45 | $20.50 | 28900 |
| 2023-04-06 | 13.17 | $20.53 | 18600 |
| 2023-04-05 | 12.90 | $20.40 | 27000 |
| 2023-04-04 | 12.71 | $20.31 | 16700 |
| 2023-04-03 | 12.70 | $20.22 | 38500 |
| 2023-03-31 | 12.82 | $20.06 | 47900 |
| 2023-03-30 | 12.73 | $20.10 | 33500 |
| 2023-03-29 | 12.77 | $20.03 | 48300 |
| 2023-03-28 | 12.81 | $19.90 | 19000 |
| 2023-03-27 | 13.10 | $19.90 | 54300 |
| 2023-03-24 | 13.39 | $19.84 | 29000 |
| 2023-03-23 | 13.75 | $19.65 | 56900 |
| 2023-03-22 | 14.12 | $19.64 | 35400 |
| 2023-03-21 | 14.77 | $19.25 | 46300 |
| 2023-03-20 | 15.40 | $19.12 | 19400 |
| 2023-03-17 | 16.20 | $19.49 | 41400 |
| 2023-03-16 | 16.59 | $19.88 | 73300 |
| 2023-03-15 | 17.00 | $18.73 | 36800 |
| 2023-03-14 | 16.91 | $18.76 | 21700 |
| 2023-03-13 | 16.82 | $18.29 | 54200 |
| 2023-03-10 | 15.60 | $18.75 | 19800 |
| 2023-03-09 | 14.89 | $18.93 | 24200 |
| 2023-03-08 | 14.68 | $19.45 | 20500 |
| 2023-03-07 | 15.26 | $19.51 | 26300 |
| 2023-03-06 | 15.94 | $19.61 | 20800 |
| 2023-03-03 | 16.74 | $19.52 | 27300 |
| 2023-03-02 | 17.45 | $19.32 | 14000 |
| 2023-03-01 | 17.77 | $19.40 | 23300 |
| 2023-02-28 | 18.37 | $19.58 | 41200 |
| 2023-02-27 | 19.01 | $19.39 | 10600 |
| 2023-02-24 | 19.48 | $19.34 | 18900 |
| 2023-02-23 | 19.81 | $19.48 | 30000 |
| 2023-02-22 | 20.21 | $19.34 | 36800 |
| 2023-02-21 | 20.38 | $19.00 | 52400 |
| 2023-02-17 | 20.56 | $19.55 | 26700 |
| 2023-02-16 | 21.27 | $19.65 | 26800 |
| 2023-02-15 | 22.28 | $19.84 | 17400 |
| 2023-02-14 | 23.07 | $19.85 | 27200 |
| 2023-02-13 | 23.90 | $20.02 | 15500 |
| 2023-02-10 | 24.39 | $19.92 | 12100 |
| 2023-02-09 | 24.90 | $20.01 | 21100 |
| 2023-02-08 | 25.26 | $20.08 | 19300 |
| 2023-02-07 | 25.77 | $19.98 | 27500 |
| 2023-02-06 | 26.32 | $20.01 | 24000 |
| 2023-02-03 | 26.41 | $20.39 | 47700 |
| 2023-02-02 | 26.03 | $20.77 | 32300 |
| 2023-02-01 | 24.56 | $20.83 | 36300 |
| 2023-01-31 | 23.13 | $20.65 | 69600 |
| 2023-01-30 | 21.78 | $20.31 | 36400 |
| 2023-01-27 | 20.67 | $20.18 | 31900 |
| 2023-01-26 | 19.42 | $20.17 | 84500 |
| 2023-01-25 | 18.19 | $20.08 | 31700 |
| 2023-01-24 | 16.91 | $20.07 | 84200 |
| 2023-01-23 | 15.43 | $20.02 | 79400 |
| 2023-01-20 | 15.01 | $19.95 | 49400 |
| 2023-01-19 | 14.70 | $20.00 | 32200 |
| 2023-01-18 | 14.54 | $19.77 | 37400 |
| 2023-01-17 | 14.22 | $19.72 | 61100 |
| 2023-01-13 | 14.19 | $19.67 | 144500 |
| 2023-01-12 | 14.17 | $19.63 | 223600 |
| 2023-01-11 | 14.31 | $19.56 | 22500 |
| 2023-01-10 | 14.61 | $19.46 | 36700 |
| 2023-01-09 | 15.27 | $19.19 | 36500 |
| 2023-01-06 | 16.03 | $19.06 | 59300 |
| 2023-01-05 | 16.70 | $18.98 | 48900 |
| 2023-01-04 | 16.93 | $19.01 | 29600 |
| 2023-01-03 | 17.09 | $18.36 | 35100 |
| 2022-12-30 | 16.07 | $18.15 | 93600 |
| 2022-12-29 | 14.99 | $18.27 | 33400 |
| 2022-12-28 | 14.16 | $18.31 | 64300 |
| 2022-12-27 | 13.29 | $18.80 | 52300 |
| 2022-12-23 | 13.14 | $19.06 | 30300 |
| 2022-12-22 | 13.44 | $19.12 | 38000 |
| 2022-12-21 | 13.86 | $19.35 | 51600 |
| 2022-12-20 | 14.58 | $19.20 | 35700 |
| 2022-12-19 | 15.02 | $19.29 | 52200 |
| 2022-12-16 | 15.61 | $19.44 | 72700 |
| 2022-12-15 | 16.23 | $19.32 | 77000 |
| 2022-12-14 | 16.64 | $19.32 | 60600 |
| 2022-12-13 | 17.07 | $19.41 | 37100 |
| 2022-12-12 | 17.69 | $19.20 | 67800 |
| 2022-12-09 | 17.76 | $19.26 | 30000 |
| 2022-12-08 | 17.98 | $19.43 | 52200 |
| 2022-12-07 | 18.44 | $19.46 | 51100 |
| 2022-12-06 | 18.78 | $19.32 | 72200 |
| 2022-12-05 | 19.13 | $19.42 | 79500 |
| 2022-12-02 | 19.93 | $19.70 | 434300 |
| 2022-12-01 | 20.91 | $19.69 | 512100 |
| 2022-11-30 | 21.89 | $19.65 | 47600 |
| 2022-11-29 | 23.02 | $19.26 | 42200 |
| 2022-11-28 | 24.10 | $19.62 | 63100 |
| 2022-11-25 | 24.71 | $19.67 | 75700 |
| 2022-11-23 | 25.14 | $19.80 | 49100 |
| 2022-11-22 | 25.60 | $19.56 | 135600 |
| 2022-11-21 | 26.24 | $19.58 | 140800 |
| 2022-11-18 | 26.84 | $19.63 | 220200 |
| 2022-11-17 | 27.54 | $19.53 | 184800 |
| 2022-11-16 | 28.37 | $19.31 | 78200 |
| 2022-11-15 | 29.54 | $19.00 | 45400 |
| 2022-11-14 | 31.05 | $18.82 | 38000 |
| 2022-11-11 | 32.64 | $19.36 | 19900 |
| 2022-11-10 | 34.10 | $19.43 | 49400 |
| 2022-11-09 | 35.64 | $18.35 | 51400 |
| 2022-11-08 | 36.27 | $18.43 | 27700 |
| 2022-11-07 | 36.78 | $18.03 | 35500 |
| 2022-11-04 | 36.41 | $17.95 | 80300 |
| 2022-11-03 | 36.03 | $18.03 | 69700 |
| 2022-11-02 | 35.73 | $18.11 | 54600 |
| 2022-11-01 | 35.58 | $18.35 | 59400 |
| 2022-10-31 | 35.72 | $18.57 | 54100 |
| 2022-10-28 | 35.87 | $18.54 | 34400 |
| 2022-10-27 | 35.92 | $18.40 | 19200 |
| 2022-10-26 | 35.97 | $18.33 | 27500 |
| 2022-10-25 | 36.02 | $18.40 | 11500 |
| 2022-10-24 | 35.67 | $18.21 | 28100 |
| 2022-10-21 | 34.75 | $18.23 | 23400 |
| 2022-10-20 | 33.77 | $18.46 | 37800 |
| 2022-10-19 | 33.03 | $18.91 | 12900 |
| 2022-10-18 | 32.49 | $19.04 | 32500 |
| 2022-10-17 | 32.10 | $19.09 | 24200 |
| 2022-10-14 | 31.74 | $19.04 | 15200 |
| 2022-10-13 | 31.07 | $19.04 | 20400 |
| 2022-10-12 | 30.20 | $19.09 | 26900 |
| 2022-10-11 | 29.88 | $19.24 | 32200 |
| 2022-10-10 | 29.72 | $19.42 | 19900 |
| 2022-10-07 | 29.76 | $19.72 | 37200 |
| 2022-10-06 | 30.12 | $19.91 | 23700 |
| 2022-10-05 | 30.78 | $20.05 | 19900 |
| 2022-10-04 | 31.58 | $20.11 | 33800 |
| 2022-10-03 | 32.64 | $20.03 | 21100 |
| 2022-09-30 | 33.62 | $19.96 | 103100 |
| 2022-09-29 | 34.20 | $19.85 | 51200 |
| 2022-09-28 | 34.52 | $19.87 | 38600 |
| 2022-09-27 | 34.85 | $19.63 | 33300 |
| 2022-09-26 | 34.47 | $19.45 | 29200 |
| 2022-09-23 | 34.07 | $19.66 | 40600 |
| 2022-09-22 | 33.83 | $19.81 | 24700 |
| 2022-09-21 | 33.68 | $19.90 | 30300 |
| 2022-09-20 | 33.73 | $19.87 | 57600 |
| 2022-09-19 | 33.10 | $19.90 | 35100 |
| 2022-09-16 | 32.62 | $20.02 | 30300 |
| 2022-09-15 | 32.02 | $20.14 | 27400 |
| 2022-09-14 | 31.64 | $20.32 | 22700 |
| 2022-09-13 | 31.38 | $20.35 | 40900 |
| 2022-09-12 | 30.88 | $20.50 | 20900 |
| 2022-09-09 | 30.73 | $20.37 | 21000 |
| 2022-09-08 | 30.35 | $20.18 | 32600 |
| 2022-09-07 | 29.28 | $20.26 | 27700 |
| 2022-09-06 | 28.24 | $20.20 | 48800 |
| 2022-09-02 | 27.14 | $20.40 | 9200 |
| 2022-09-01 | 26.22 | $20.42 | 18500 |
| 2022-08-31 | 25.24 | $20.53 | 44300 |
| 2022-08-30 | 24.45 | $20.97 | 23800 |
| 2022-08-29 | 24.02 | $21.07 | 25400 |
| 2022-08-26 | 23.62 | $21.10 | 32100 |
| 2022-08-25 | 23.30 | $21.19 | 55300 |
| 2022-08-24 | 23.00 | $21.03 | 24000 |
| 2022-08-23 | 22.70 | $21.01 | 90300 |
| 2022-08-22 | 22.37 | $21.46 | 19800 |
| 2022-08-19 | 22.92 | $21.73 | 17400 |
| 2022-08-18 | 23.82 | $21.99 | 21200 |
| 2022-08-17 | 24.84 | $21.97 | 45000 |
| 2022-08-16 | 25.83 | $22.32 | 31300 |
| 2022-08-15 | 26.17 | $22.44 | 29900 |
| 2022-08-12 | 26.50 | $22.36 | 10600 |
| 2022-08-11 | 26.96 | $22.46 | 54900 |
| 2022-08-10 | 27.00 | $22.48 | 242300 |
| 2022-08-09 | 27.08 | $22.33 | 215300 |
| 2022-08-08 | 27.46 | $22.65 | 116100 |
| 2022-08-05 | 26.68 | $22.52 | 325700 |
| 2022-08-04 | 25.91 | $22.61 | 403400 |
| 2022-08-03 | 24.48 | $22.73 | 167600 |
| 2022-08-02 | 22.98 | $22.58 | 114100 |
| 2022-08-01 | 21.48 | $22.44 | 132800 |
| 2022-07-29 | 20.09 | $22.12 | 49100 |
| 2022-07-28 | 18.96 | $21.64 | 51600 |
| 2022-07-27 | 18.39 | $21.42 | 21500 |
| 2022-07-26 | 18.12 | $21.46 | 15700 |
| 2022-07-25 | 17.47 | $21.34 | 28900 |
| 2022-07-22 | 16.80 | $21.40 | 30300 |
| 2022-07-21 | 16.09 | $21.26 | 21000 |
| 2022-07-20 | 15.58 | $21.19 | 25100 |
| 2022-07-19 | 15.18 | $21.04 | 26500 |
| 2022-07-18 | 14.94 | $20.92 | 29400 |
| 2022-07-15 | 14.81 | $20.98 | 20300 |
| 2022-07-14 | 14.68 | $20.88 | 22700 |
| 2022-07-13 | 14.88 | $20.80 | 25500 |
| 2022-07-12 | 15.23 | $20.90 | 31900 |
| 2022-07-11 | 15.21 | $20.85 | 15800 |
| 2022-07-08 | 15.26 | $20.83 | 7700 |
| 2022-07-07 | 15.58 | $20.78 | 74100 |
| 2022-07-06 | 15.86 | $20.83 | 33600 |
| 2022-07-05 | 16.23 | $20.79 | 53300 |
| 2022-07-01 | 16.52 | $20.71 | 30100 |
| 2022-06-30 | 16.94 | $20.54 | 28700 |
| 2022-06-29 | 17.60 | $20.56 | 22100 |
| 2022-06-28 | 18.13 | $20.40 | 56200 |
| 2022-06-27 | 18.69 | $20.39 | 22800 |
| 2022-06-24 | 19.49 | $20.28 | 16500 |
| 2022-06-23 | 20.49 | $20.12 | 13600 |
| 2022-06-22 | 21.47 | $20.08 | 35800 |
| 2022-06-21 | 22.42 | $20.00 | 22700 |
| 2022-06-17 | 23.33 | $19.91 | 24600 |
| 2022-06-16 | 23.95 | $19.80 | 39900 |
| 2022-06-15 | 24.61 | $20.07 | 35900 |
| 2022-06-14 | 25.49 | $19.84 | 51400 |
| 2022-06-13 | 26.08 | $19.83 | 47200 |
| 2022-06-10 | 26.80 | $20.60 | 50900 |
| 2022-06-09 | 27.93 | $21.04 | 28600 |
| 2022-06-08 | 28.24 | $21.22 | 55200 |
| 2022-06-07 | 28.15 | $21.38 | 41200 |
| 2022-06-06 | 28.12 | $21.34 | 14400 |
| 2022-06-03 | 28.17 | $21.34 | 46800 |
| 2022-06-02 | 28.22 | $21.37 | 45000 |
| 2022-06-01 | 28.25 | $21.41 | 32700 |
| 2022-05-31 | 28.14 | $21.39 | 91500 |
| 2022-05-27 | 28.19 | $21.36 | 78200 |
| 2022-05-26 | 28.24 | $20.72 | 83800 |
| 2022-05-25 | 28.74 | $20.49 | 101400 |
| 2022-05-24 | 29.87 | $19.98 | 63500 |
| 2022-05-23 | 31.00 | $19.80 | 58800 |
| 2022-05-20 | 31.94 | $19.76 | 37000 |
| 2022-05-19 | 32.93 | $19.79 | 91100 |
| 2022-05-18 | 33.71 | $19.80 | 59100 |
| 2022-05-17 | 34.53 | $20.05 | 57000 |
| 2022-05-16 | 35.85 | $20.29 | 41600 |
| 2022-05-13 | 36.70 | $20.08 | 47800 |
| 2022-05-12 | 37.31 | $19.92 | 88500 |
| 2022-05-11 | 37.43 | $19.90 | 27300 |
| 2022-05-10 | 37.60 | $19.79 | 52800 |
| 2022-05-09 | 37.78 | $19.65 | 55500 |
| 2022-05-06 | 37.51 | $19.80 | 56300 |
| 2022-05-05 | 37.41 | $20.07 | 69800 |
| 2022-05-04 | 37.50 | $20.36 | 37400 |
| 2022-05-03 | 37.53 | $19.85 | 30600 |
| 2022-05-02 | 36.60 | $19.87 | 42200 |
| 2022-04-29 | 35.62 | $20.61 | 80700 |
| 2022-04-28 | 35.22 | $20.85 | 64200 |
| 2022-04-27 | 34.85 | $20.72 | 58900 |
| 2022-04-26 | 34.17 | $20.91 | 83700 |
| 2022-04-25 | 33.69 | $20.97 | 138800 |
| 2022-04-22 | 32.90 | $20.74 | 87700 |
| 2022-04-21 | 31.68 | $20.81 | 138000 |
| 2022-04-20 | 30.38 | $20.98 | 81700 |
| 2022-04-19 | 29.25 | $20.83 | 185500 |
| 2022-04-18 | 28.06 | $20.97 | 93300 |
| 2022-04-14 | 26.96 | $21.14 | 182500 |
| 2022-04-13 | 25.95 | $21.48 | 111300 |
| 2022-04-12 | 25.18 | $21.39 | 74400 |
| 2022-04-11 | 24.37 | $21.43 | 103000 |
| 2022-04-08 | 23.59 | $21.99 | 61500 |
| 2022-04-07 | 23.29 | $22.28 | 160800 |
| 2022-04-06 | 23.25 | $22.22 | 97900 |
| 2022-04-05 | 22.98 | $22.41 | 80200 |
| 2022-04-04 | 22.92 | $22.98 | 22200 |
| 2022-04-01 | 23.66 | $22.92 | 74700 |
| 2022-03-31 | 24.43 | $22.98 | 94700 |
| 2022-03-30 | 25.30 | $22.91 | 139800 |
| 2022-03-29 | 26.19 | $22.85 | 281000 |
| 2022-03-28 | 26.95 | $22.75 | 31200 |
| 2022-03-25 | 27.48 | $22.63 | 112100 |
| 2022-03-24 | 28.04 | $22.76 | 49700 |
| 2022-03-23 | 28.93 | $22.73 | 57400 |
| 2022-03-22 | 29.79 | $22.71 | 59600 |
| 2022-03-21 | 30.67 | $22.81 | 81500 |
| 2022-03-18 | 31.74 | $23.00 | 52400 |
| 2022-03-17 | 33.08 | $22.86 | 60500 |
| 2022-03-16 | 34.49 | $22.64 | 23600 |
| 2022-03-15 | 35.39 | $22.24 | 42000 |
| 2022-03-14 | 35.79 | $22.15 | 49200 |
| 2022-03-11 | 36.21 | $22.62 | 59500 |
| 2022-03-10 | 37.27 | $22.80 | 107500 |
| 2022-03-09 | 38.59 | $22.99 | 35700 |
| 2022-03-08 | 40.20 | $22.79 | 70400 |
| 2022-03-07 | 41.66 | $22.84 | 109700 |
| 2022-03-04 | 43.23 | $22.95 | 82800 |
| 2022-03-03 | 45.04 | $23.00 | 72000 |
| 2022-03-02 | 47.03 | $23.05 | 101000 |
| 2022-03-01 | 47.60 | $23.03 | 56300 |
| 2022-02-28 | 48.20 | $22.91 | 74100 |
| 2022-02-25 | 48.62 | $22.83 | 38700 |
| 2022-02-24 | 48.62 | $22.60 | 60800 |
| 2022-02-23 | 48.15 | $22.56 | 80700 |
| 2022-02-22 | 47.78 | $22.71 | 147100 |
| 2022-02-18 | 47.41 | $22.63 | 61200 |
| 2022-02-17 | 47.01 | $22.48 | 105100 |
| 2022-02-16 | 46.36 | $22.41 | 125300 |
| 2022-02-15 | 45.04 | $22.15 | 222300 |
| 2022-02-14 | 43.29 | $21.94 | 86500 |
| 2022-02-11 | 41.45 | $22.53 | 90800 |
| 2022-02-10 | 39.75 | $22.78 | 165900 |
| 2022-02-09 | 38.00 | $23.21 | 49100 |
| 2022-02-08 | 36.42 | $23.18 | 131600 |
| 2022-02-07 | 34.77 | $23.36 | 76800 |
| 2022-02-04 | 33.19 | $23.41 | 53800 |
| 2022-02-03 | 31.54 | $23.89 | 39200 |
| 2022-02-02 | 30.10 | $24.22 | 32400 |
| 2022-02-01 | 28.91 | $24.38 | 62700 |
| 2022-01-31 | 27.64 | $24.27 | 70600 |
| 2022-01-28 | 25.89 | $23.90 | 81800 |
| 2022-01-27 | 23.61 | $23.80 | 81700 |
| 2022-01-26 | 21.31 | $24.87 | 52700 |
| 2022-01-25 | 19.87 | $25.27 | 20800 |
| 2022-01-24 | 18.97 | $25.32 | 33400 |
| 2022-01-21 | 17.71 | $25.37 | 27300 |
| 2022-01-20 | 16.81 | $25.36 | 57300 |
| 2022-01-19 | 15.77 | $25.36 | 58800 |
| 2022-01-18 | 14.72 | $25.36 | 95200 |
| 2022-01-14 | 13.61 | $25.70 | 46100 |
| 2022-01-13 | 13.13 | $25.87 | 23000 |
| 2022-01-12 | 13.23 | $25.88 | 38100 |
| 2022-01-11 | 13.33 | $25.80 | 19900 |
| 2022-01-10 | 13.06 | $25.74 | 31600 |
| 2022-01-07 | 12.03 | $25.77 | 30800 |
| 2022-01-06 | 11.07 | $25.74 | 81800 |
| 2022-01-05 | 10.06 | $25.59 | 33600 |
| 2022-01-04 | 9.39 | $25.76 | 59400 |
| 2022-01-03 | 9.26 | $25.90 | 15500 |
| 2021-12-31 | 9.68 | $26.04 | 39200 |
| 2021-12-30 | 9.59 | $26.05 | 22000 |
| 2021-12-29 | 9.61 | $26.03 | 19300 |
| 2021-12-28 | 9.81 | $25.97 | 12100 |
| 2021-12-27 | 10.23 | $25.95 | 49900 |
| 2021-12-23 | 10.72 | $26.01 | 40000 |
| 2021-12-22 | 10.82 | $26.05 | 43900 |
| 2021-12-21 | 10.93 | $25.96 | 24800 |
| 2021-12-20 | 11.32 | $25.84 | 25400 |
| 2021-12-17 | 11.85 | $25.96 | 76500 |
| 2021-12-16 | 12.11 | $25.96 | 148400 |
| 2021-12-15 | 12.50 | $25.87 | 27300 |
| 2021-12-14 | 13.14 | $25.83 | 20800 |
| 2021-12-13 | 13.65 | $25.90 | 44200 |
| 2021-12-10 | 14.36 | $25.91 | 21300 |
| 2021-12-09 | 15.04 | $25.93 | 37600 |
| 2021-12-08 | 15.67 | $25.96 | 64100 |
| 2021-12-07 | 16.34 | $26.01 | 64100 |
| 2021-12-06 | 16.68 | $25.98 | 47500 |
| 2021-12-03 | 17.29 | $25.97 | 42100 |
| 2021-12-02 | 17.93 | $26.02 | 48200 |
| 2021-12-01 | 18.61 | $25.85 | 51600 |
| 2021-11-30 | 19.56 | $25.81 | 121900 |
| 2021-11-29 | 20.09 | $25.83 | 36000 |
| 2021-11-26 | 20.98 | $25.66 | 71100 |
| 2021-11-24 | 21.41 | $25.76 | 65500 |
| 2021-11-23 | 21.95 | $25.69 | 78400 |
| 2021-11-22 | 22.34 | $25.76 | 45000 |
| 2021-11-19 | 23.13 | $25.84 | 50000 |
| 2021-11-18 | 24.24 | $25.77 | 126700 |
| 2021-11-17 | 25.42 | $25.75 | 48000 |
| 2021-11-16 | 26.01 | $25.69 | 48200 |
| 2021-11-15 | 26.56 | $25.63 | 56400 |
| 2021-11-12 | 27.11 | $25.70 | 34400 |
| 2021-11-11 | 27.95 | $25.97 | 52300 |
| 2021-11-10 | 29.06 | $26.02 | 42900 |
| 2021-11-09 | 30.22 | $26.21 | 68400 |
| 2021-11-08 | 30.23 | $26.19 | 22000 |
| 2021-11-05 | 30.38 | $26.19 | 46700 |
| 2021-11-04 | 30.54 | $26.19 | 41500 |
| 2021-11-03 | 30.71 | $26.01 | 27400 |
| 2021-11-02 | 31.40 | $25.93 | 63800 |
| 2021-11-01 | 32.12 | $25.90 | 34800 |
| 2021-10-29 | 33.15 | $25.85 | 72800 |
| 2021-10-28 | 34.12 | $25.94 | 17500 |
| 2021-10-27 | 34.93 | $25.92 | 50700 |
| 2021-10-26 | 35.84 | $25.90 | 32200 |
| 2021-10-25 | 36.83 | $25.86 | 50900 |
| 2021-10-22 | 38.00 | $25.84 | 52000 |
| 2021-10-21 | 39.34 | $25.80 | 55400 |
| 2021-10-20 | 40.68 | $25.84 | 41300 |
| 2021-10-19 | 42.09 | $25.75 | 59300 |
| 2021-10-18 | 43.65 | $25.81 | 195900 |
| 2021-10-15 | 45.14 | $25.96 | 54300 |
| 2021-10-14 | 46.24 | $26.08 | 25400 |
| 2021-10-13 | 47.16 | $25.95 | 63700 |
| 2021-10-12 | 48.28 | $25.86 | 33200 |
| 2021-10-11 | 49.68 | $25.72 | 17000 |
| 2021-10-08 | 51.49 | $25.65 | 54600 |
| 2021-10-07 | 53.42 | $25.71 | 102000 |
| 2021-10-06 | 55.13 | $25.74 | 68300 |
| 2021-10-05 | 57.06 | $25.72 | 44500 |
| 2021-10-04 | 58.98 | $25.76 | 21100 |
| 2021-10-01 | 60.76 | $26.00 | 25000 |
| 2021-09-30 | 62.14 | $25.86 | 90300 |
| 2021-09-29 | 63.59 | $26.06 | 40500 |
| 2021-09-28 | 64.89 | $25.86 | 91800 |
| 2021-09-27 | 66.43 | $26.02 | 52100 |
| 2021-09-24 | 67.35 | $26.08 | 46500 |
| 2021-09-23 | 68.15 | $26.16 | 52800 |
| 2021-09-22 | 68.75 | $26.23 | 40300 |
| 2021-09-21 | 69.35 | $26.14 | 38100 |
| 2021-09-20 | 70.06 | $25.95 | 23300 |
| 2021-09-17 | 70.89 | $26.08 | 19400 |
| 2021-09-16 | 71.28 | $26.15 | 25800 |
| 2021-09-15 | 71.58 | $26.05 | 50800 |
| 2021-09-14 | 71.94 | $26.05 | 20500 |
| 2021-09-13 | 72.25 | $26.12 | 49300 |
| 2021-09-10 | 72.58 | $26.14 | 60800 |
| 2021-09-09 | 72.70 | $26.10 | 54200 |
| 2021-09-08 | 72.84 | $26.15 | 37200 |
| 2021-09-07 | 72.96 | $26.15 | 30200 |
| 2021-09-03 | 73.09 | $26.17 | 25600 |
| 2021-09-02 | 73.07 | $26.19 | 72200 |
| 2021-09-01 | 73.03 | $26.19 | 30700 |
| 2021-08-31 | 72.99 | $26.05 | 82800 |
| 2021-08-30 | 73.00 | $26.05 | 31200 |
| 2021-08-27 | 72.90 | $26.08 | 45500 |
| 2021-08-26 | 72.83 | $25.94 | 62300 |
| 2021-08-25 | 72.78 | $25.97 | 29600 |
| 2021-08-24 | 72.73 | $25.97 | 27200 |
| 2021-08-23 | 72.58 | $25.99 | 39700 |
| 2021-08-20 | 72.41 | $25.97 | 28500 |
| 2021-08-19 | 72.22 | $25.98 | 43300 |
| 2021-08-18 | 72.03 | $26.02 | 24600 |
| 2021-08-17 | 71.78 | $26.04 | 24900 |
| 2021-08-16 | 71.41 | $26.07 | 16200 |
| 2021-08-13 | 70.96 | $26.07 | 28100 |
| 2021-08-12 | 70.49 | $25.86 | 27600 |
| 2021-08-11 | 70.00 | $26.10 | 22300 |
| 2021-08-10 | 69.15 | $26.07 | 22600 |
| 2021-08-09 | 68.26 | $26.17 | 22500 |
| 2021-08-06 | 67.13 | $26.32 | 28200 |
| 2021-08-05 | 65.79 | $26.30 | 38300 |
| 2021-08-04 | 64.35 | $26.27 | 33200 |
| 2021-08-03 | 62.84 | $26.26 | 40300 |
| 2021-08-02 | 61.25 | $26.24 | 37100 |
| 2021-07-30 | 59.57 | $26.25 | 45100 |
| 2021-07-29 | 57.79 | $26.23 | 17700 |
| 2021-07-28 | 55.92 | $26.15 | 36000 |
| 2021-07-27 | 53.95 | $26.04 | 33200 |
| 2021-07-26 | 51.88 | $26.08 | 29400 |
| 2021-07-23 | 49.65 | $26.04 | 37100 |
| 2021-07-22 | 47.30 | $26.06 | 61800 |
| 2021-07-21 | 44.83 | $26.02 | 36400 |
| 2021-07-20 | 42.24 | $25.91 | 68600 |
| 2021-07-19 | 39.50 | $26.06 | 11800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected