Is PIMCO Low Duration Income Fund (PFIIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO Low Duration Income Fund (PFIIX) research center and poll results.
NASDAQ : PFIIX
PIMCO Low Duration Income Fund
$8.24 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.35
- Year Low
- $8.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.25
2026-07-16
Close Price
$8.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.68
Average
8.12
Maximum
8.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.25 | $8.24 | — |
| 2026-07-15 | 8.26 | $8.24 | — |
| 2026-07-14 | 8.26 | $8.24 | — |
| 2026-07-13 | 8.26 | $8.22 | — |
| 2026-07-10 | 8.26 | $8.24 | — |
| 2026-07-09 | 8.26 | $8.23 | — |
| 2026-07-08 | 8.26 | $8.24 | — |
| 2026-07-07 | 8.26 | $8.25 | — |
| 2026-07-06 | 8.26 | $8.27 | — |
| 2026-07-02 | 8.26 | $8.27 | — |
| 2026-07-01 | 8.25 | $8.26 | — |
| 2026-06-30 | 8.25 | $8.26 | — |
| 2026-06-29 | 8.25 | $8.27 | — |
| 2026-06-26 | 8.25 | $8.27 | — |
| 2026-06-25 | 8.25 | $8.27 | — |
| 2026-06-24 | 8.25 | $8.27 | — |
| 2026-06-23 | 8.25 | $8.25 | — |
| 2026-06-22 | 8.25 | $8.25 | — |
| 2026-06-18 | 8.25 | $8.26 | — |
| 2026-06-17 | 8.24 | $8.26 | — |
| 2026-06-16 | 8.24 | $8.28 | — |
| 2026-06-15 | 8.24 | $8.27 | — |
| 2026-06-12 | 8.23 | $8.26 | — |
| 2026-06-11 | 8.23 | $8.25 | — |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.23 | $8.23 | — |
| 2026-06-08 | 8.23 | $8.22 | — |
| 2026-06-05 | 8.24 | $8.23 | — |
| 2026-06-04 | 8.24 | $8.25 | — |
| 2026-06-03 | 8.24 | $8.24 | — |
| 2026-06-02 | 8.24 | $8.26 | — |
| 2026-06-01 | 8.24 | $8.25 | — |
| 2026-05-29 | 8.24 | $8.26 | — |
| 2026-05-28 | 8.24 | $8.25 | — |
| 2026-05-27 | 8.23 | $8.24 | — |
| 2026-05-26 | 8.23 | $8.24 | — |
| 2026-05-22 | 8.24 | $8.23 | — |
| 2026-05-21 | 8.24 | $8.22 | — |
| 2026-05-20 | 8.24 | $8.21 | — |
| 2026-05-19 | 8.24 | $8.18 | — |
| 2026-05-18 | 8.25 | $8.20 | — |
| 2026-05-15 | 8.25 | $8.20 | — |
| 2026-05-14 | 8.25 | $8.24 | — |
| 2026-05-13 | 8.26 | $8.24 | — |
| 2026-05-12 | 8.26 | $8.24 | — |
| 2026-05-11 | 8.26 | $8.26 | — |
| 2026-05-08 | 8.26 | $8.27 | — |
| 2026-05-07 | 8.26 | $8.26 | — |
| 2026-05-06 | 8.26 | $8.26 | — |
| 2026-05-05 | 8.26 | $8.24 | — |
| 2026-05-04 | 8.26 | $8.23 | — |
| 2026-05-01 | 8.25 | $8.25 | — |
| 2026-04-30 | 8.25 | $8.24 | — |
| 2026-04-29 | 8.25 | $8.23 | — |
| 2026-04-28 | 8.25 | $8.25 | — |
| 2026-04-27 | 8.25 | $8.26 | — |
| 2026-04-24 | 8.24 | $8.26 | — |
| 2026-04-23 | 8.24 | $8.25 | — |
| 2026-04-22 | 8.24 | $8.26 | — |
| 2026-04-21 | 8.23 | $8.26 | — |
| 2026-04-20 | 8.23 | $8.28 | — |
| 2026-04-17 | 8.22 | $8.29 | — |
| 2026-04-16 | 8.22 | $8.27 | — |
| 2026-04-15 | 8.22 | $8.27 | — |
| 2026-04-14 | 8.21 | $8.27 | — |
| 2026-04-13 | 8.21 | $8.26 | — |
| 2026-04-10 | 8.21 | $8.25 | — |
| 2026-04-09 | 8.21 | $8.25 | — |
| 2026-04-08 | 8.21 | $8.25 | — |
| 2026-04-07 | 8.21 | $8.22 | — |
| 2026-04-06 | 8.21 | $8.22 | — |
| 2026-04-02 | 8.21 | $8.22 | — |
| 2026-04-01 | 8.22 | $8.22 | — |
| 2026-03-31 | 8.22 | $8.20 | — |
| 2026-03-30 | 8.23 | $8.18 | — |
| 2026-03-27 | 8.23 | $8.16 | — |
| 2026-03-26 | 8.24 | $8.17 | — |
| 2026-03-25 | 8.25 | $8.20 | — |
| 2026-03-24 | 8.26 | $8.18 | — |
| 2026-03-23 | 8.26 | $8.19 | — |
| 2026-03-20 | 8.27 | $8.17 | — |
| 2026-03-19 | 8.28 | $8.22 | — |
| 2026-03-18 | 8.29 | $8.22 | — |
| 2026-03-17 | 8.29 | $8.24 | — |
| 2026-03-16 | 8.30 | $8.23 | — |
| 2026-03-13 | 8.30 | $8.21 | — |
| 2026-03-12 | 8.31 | $8.22 | — |
| 2026-03-11 | 8.31 | $8.25 | — |
| 2026-03-10 | 8.32 | $8.28 | — |
| 2026-03-09 | 8.32 | $8.27 | — |
| 2026-03-06 | 8.32 | $8.26 | — |
| 2026-03-05 | 8.33 | $8.28 | — |
| 2026-03-04 | 8.33 | $8.30 | — |
| 2026-03-03 | 8.33 | $8.29 | — |
| 2026-03-02 | 8.33 | $8.31 | — |
| 2026-02-27 | 8.33 | $8.34 | — |
| 2026-02-26 | 8.33 | $8.34 | — |
| 2026-02-25 | 8.33 | $8.33 | — |
| 2026-02-24 | 8.33 | $8.33 | — |
| 2026-02-23 | 8.33 | $8.34 | — |
| 2026-02-20 | 8.33 | $8.34 | — |
| 2026-02-19 | 8.33 | $8.33 | — |
| 2026-02-18 | 8.33 | $8.34 | — |
| 2026-02-17 | 8.32 | $8.34 | — |
| 2026-02-13 | 8.32 | $8.35 | — |
| 2026-02-12 | 8.32 | $8.34 | — |
| 2026-02-11 | 8.32 | $8.33 | — |
| 2026-02-10 | 8.32 | $8.33 | — |
| 2026-02-09 | 8.32 | $8.32 | — |
| 2026-02-06 | 8.32 | $8.32 | — |
| 2026-02-05 | 8.32 | $8.32 | — |
| 2026-02-04 | 8.32 | $8.31 | — |
| 2026-02-03 | 8.32 | $8.32 | — |
| 2026-02-02 | 8.32 | $8.32 | — |
| 2026-01-30 | 8.32 | $8.32 | — |
| 2026-01-29 | 8.32 | $8.33 | — |
| 2026-01-28 | 8.32 | $8.33 | — |
| 2026-01-27 | 8.32 | $8.33 | — |
| 2026-01-26 | 8.32 | $8.32 | — |
| 2026-01-23 | 8.32 | $8.32 | — |
| 2026-01-22 | 8.32 | $8.32 | — |
| 2026-01-21 | 8.32 | $8.32 | — |
| 2026-01-20 | 8.32 | $8.30 | — |
| 2026-01-16 | 8.32 | $8.32 | — |
| 2026-01-15 | 8.32 | $8.33 | — |
| 2026-01-14 | 8.32 | $8.33 | — |
| 2026-01-13 | 8.32 | $8.32 | — |
| 2026-01-12 | 8.32 | $8.32 | — |
| 2026-01-09 | 8.32 | $8.33 | — |
| 2026-01-08 | 8.32 | $8.31 | — |
| 2026-01-07 | 8.31 | $8.32 | — |
| 2026-01-06 | 8.31 | $8.32 | — |
| 2026-01-05 | 8.31 | $8.32 | — |
| 2026-01-02 | 8.31 | $8.31 | — |
| 2025-12-31 | 8.31 | $8.31 | — |
| 2025-12-30 | 8.31 | $8.31 | — |
| 2025-12-29 | 8.31 | $8.31 | — |
| 2025-12-26 | 8.31 | $8.31 | — |
| 2025-12-24 | 8.31 | $8.33 | — |
| 2025-12-23 | 8.31 | $8.32 | — |
| 2025-12-22 | 8.31 | $8.32 | — |
| 2025-12-19 | 8.31 | $8.32 | — |
| 2025-12-18 | 8.31 | $8.32 | — |
| 2025-12-17 | 8.31 | $8.32 | — |
| 2025-12-16 | 8.31 | $8.32 | — |
| 2025-12-15 | 8.30 | $8.31 | — |
| 2025-12-12 | 8.30 | $8.31 | — |
| 2025-12-11 | 8.30 | $8.31 | — |
| 2025-12-10 | 8.30 | $8.30 | — |
| 2025-12-09 | 8.30 | $8.30 | — |
| 2025-12-08 | 8.30 | $8.30 | — |
| 2025-12-05 | 8.30 | $8.31 | — |
| 2025-12-04 | 8.30 | $8.31 | — |
| 2025-12-03 | 8.30 | $8.32 | — |
| 2025-12-02 | 8.30 | $8.31 | — |
| 2025-12-01 | 8.30 | $8.31 | — |
| 2025-11-28 | 8.30 | $8.31 | — |
| 2025-11-26 | 8.30 | $8.31 | — |
| 2025-11-25 | 8.30 | $8.31 | — |
| 2025-11-24 | 8.30 | $8.30 | — |
| 2025-11-21 | 8.30 | $8.29 | — |
| 2025-11-20 | 8.30 | $8.29 | — |
| 2025-11-19 | 8.30 | $8.29 | — |
| 2025-11-18 | 8.30 | $8.29 | — |
| 2025-11-17 | 8.30 | $8.29 | — |
| 2025-11-14 | 8.31 | $8.29 | — |
| 2025-11-13 | 8.31 | $8.30 | — |
| 2025-11-12 | 8.30 | $8.31 | — |
| 2025-11-11 | 8.30 | $8.31 | — |
| 2025-11-10 | 8.30 | $8.30 | — |
| 2025-11-07 | 8.30 | $8.30 | — |
| 2025-11-06 | 8.30 | $8.31 | — |
| 2025-11-05 | 8.29 | $8.30 | — |
| 2025-11-04 | 8.29 | $8.30 | — |
| 2025-11-03 | 8.29 | $8.30 | — |
| 2025-10-31 | 8.29 | $8.30 | — |
| 2025-10-30 | 8.29 | $8.30 | — |
| 2025-10-29 | 8.28 | $8.31 | — |
| 2025-10-28 | 8.28 | $8.32 | — |
| 2025-10-27 | 8.28 | $8.32 | — |
| 2025-10-24 | 8.27 | $8.31 | — |
| 2025-10-23 | 8.27 | $8.31 | — |
| 2025-10-22 | 8.27 | $8.31 | — |
| 2025-10-21 | 8.27 | $8.30 | — |
| 2025-10-20 | 8.26 | $8.30 | — |
| 2025-10-17 | 8.26 | $8.29 | — |
| 2025-10-16 | 8.26 | $8.29 | — |
| 2025-10-15 | 8.26 | $8.28 | — |
| 2025-10-14 | 8.26 | $8.27 | — |
| 2025-10-13 | 8.26 | $8.26 | — |
| 2025-10-10 | 8.26 | $8.25 | — |
| 2025-10-09 | 8.26 | $8.26 | — |
| 2025-10-08 | 8.26 | $8.26 | — |
| 2025-10-07 | 8.26 | $8.26 | — |
| 2025-10-06 | 8.26 | $8.26 | — |
| 2025-10-03 | 8.26 | $8.26 | — |
| 2025-10-02 | 8.26 | $8.26 | — |
| 2025-10-01 | 8.26 | $8.26 | — |
| 2025-09-30 | 8.26 | $8.25 | — |
| 2025-09-29 | 8.26 | $8.25 | — |
| 2025-09-26 | 8.26 | $8.25 | — |
| 2025-09-25 | 8.26 | $8.25 | — |
| 2025-09-24 | 8.25 | $8.26 | — |
| 2025-09-23 | 8.25 | $8.26 | — |
| 2025-09-22 | 8.25 | $8.26 | — |
| 2025-09-19 | 8.25 | $8.26 | — |
| 2025-09-18 | 8.25 | $8.26 | — |
| 2025-09-17 | 8.24 | $8.27 | — |
| 2025-09-16 | 8.24 | $8.27 | — |
| 2025-09-15 | 8.24 | $8.27 | — |
| 2025-09-12 | 8.24 | $8.27 | — |
| 2025-09-11 | 8.23 | $8.27 | — |
| 2025-09-10 | 8.23 | $8.26 | — |
| 2025-09-09 | 8.23 | $8.26 | — |
| 2025-09-08 | 8.23 | $8.26 | — |
| 2025-09-05 | 8.22 | $8.26 | — |
| 2025-09-04 | 8.22 | $8.24 | — |
| 2025-09-03 | 8.22 | $8.23 | — |
| 2025-09-02 | 8.22 | $8.22 | — |
| 2025-08-29 | 8.22 | $8.24 | — |
| 2025-08-28 | 8.22 | $8.24 | — |
| 2025-08-27 | 8.21 | $8.23 | — |
| 2025-08-26 | 8.21 | $8.23 | — |
| 2025-08-25 | 8.21 | $8.22 | — |
| 2025-08-22 | 8.21 | $8.23 | — |
| 2025-08-21 | 8.20 | $8.20 | — |
| 2025-08-20 | 8.20 | $8.21 | — |
| 2025-08-19 | 8.20 | $8.21 | — |
| 2025-08-18 | 8.20 | $8.21 | — |
| 2025-08-15 | 8.20 | $8.22 | — |
| 2025-08-14 | 8.19 | $8.22 | — |
| 2025-08-13 | 8.19 | $8.23 | — |
| 2025-08-12 | 8.18 | $8.22 | — |
| 2025-08-11 | 8.18 | $8.21 | — |
| 2025-08-08 | 8.18 | $8.21 | — |
| 2025-08-07 | 8.18 | $8.21 | — |
| 2025-08-06 | 8.17 | $8.22 | — |
| 2025-08-05 | 8.17 | $8.21 | — |
| 2025-08-04 | 8.17 | $8.21 | — |
| 2025-08-01 | 8.17 | $8.20 | — |
| 2025-07-31 | 8.16 | $8.17 | — |
| 2025-07-30 | 8.16 | $8.17 | — |
| 2025-07-29 | 8.16 | $8.18 | — |
| 2025-07-28 | 8.16 | $8.16 | — |
| 2025-07-25 | 8.16 | $8.17 | — |
| 2025-07-24 | 8.16 | $8.17 | — |
| 2025-07-23 | 8.16 | $8.17 | — |
| 2025-07-22 | 8.16 | $8.18 | — |
| 2025-07-21 | 8.16 | $8.17 | — |
| 2025-07-18 | 8.16 | $8.16 | — |
| 2025-07-17 | 8.15 | $8.15 | — |
| 2025-07-16 | 8.15 | $8.15 | — |
| 2025-07-15 | 8.15 | $8.14 | — |
| 2025-07-14 | 8.15 | $8.16 | — |
| 2025-07-11 | 8.15 | $8.15 | — |
| 2025-07-10 | 8.15 | $8.17 | — |
| 2025-07-09 | 8.15 | $8.17 | — |
| 2025-07-08 | 8.14 | $8.16 | — |
| 2025-07-07 | 8.14 | $8.16 | — |
| 2025-07-03 | 8.14 | $8.17 | — |
| 2025-07-02 | 8.13 | $8.17 | — |
| 2025-07-01 | 8.13 | $8.18 | — |
| 2025-06-30 | 8.13 | $8.17 | — |
| 2025-06-27 | 8.12 | $8.16 | — |
| 2025-06-26 | 8.12 | $8.17 | — |
| 2025-06-25 | 8.11 | $8.15 | — |
| 2025-06-24 | 8.11 | $8.13 | — |
| 2025-06-23 | 8.11 | $8.13 | — |
| 2025-06-20 | 8.10 | $8.12 | — |
| 2025-06-18 | 8.10 | $8.12 | — |
| 2025-06-17 | 8.10 | $8.12 | — |
| 2025-06-16 | 8.09 | $8.12 | — |
| 2025-06-13 | 8.09 | $8.12 | — |
| 2025-06-12 | 8.09 | $8.14 | — |
| 2025-06-11 | 8.09 | $8.13 | — |
| 2025-06-10 | 8.08 | $8.11 | — |
| 2025-06-09 | 8.08 | $8.10 | — |
| 2025-06-06 | 8.08 | $8.09 | — |
| 2025-06-05 | 8.08 | $8.11 | — |
| 2025-06-04 | 8.08 | $8.12 | — |
| 2025-06-03 | 8.07 | $8.10 | — |
| 2025-06-02 | 8.07 | $8.09 | — |
| 2025-05-30 | 8.07 | $8.10 | — |
| 2025-05-29 | 8.07 | $8.09 | — |
| 2025-05-28 | 8.07 | $8.07 | — |
| 2025-05-27 | 8.07 | $8.07 | — |
| 2025-05-23 | 8.07 | $8.06 | — |
| 2025-05-22 | 8.07 | $8.05 | — |
| 2025-05-21 | 8.07 | $8.05 | — |
| 2025-05-20 | 8.07 | $8.07 | — |
| 2025-05-19 | 8.07 | $8.07 | — |
| 2025-05-16 | 8.07 | $8.08 | — |
| 2025-05-15 | 8.07 | $8.08 | — |
| 2025-05-14 | 8.06 | $8.06 | — |
| 2025-05-13 | 8.06 | $8.07 | — |
| 2025-05-12 | 8.06 | $8.07 | — |
| 2025-05-09 | 8.06 | $8.07 | — |
| 2025-05-08 | 8.05 | $8.07 | — |
| 2025-05-07 | 8.05 | $8.07 | — |
| 2025-05-06 | 8.05 | $8.07 | — |
| 2025-05-05 | 8.05 | $8.06 | — |
| 2025-05-02 | 8.05 | $8.07 | — |
| 2025-05-01 | 8.05 | $8.08 | — |
| 2025-04-30 | 8.06 | $8.09 | — |
| 2025-04-29 | 8.06 | $8.09 | — |
| 2025-04-28 | 8.06 | $8.09 | — |
| 2025-04-25 | 8.06 | $8.08 | — |
| 2025-04-24 | 8.06 | $8.07 | — |
| 2025-04-23 | 8.07 | $8.04 | — |
| 2025-04-22 | 8.07 | $8.03 | — |
| 2025-04-21 | 8.08 | $8.01 | — |
| 2025-04-17 | 8.08 | $8.04 | — |
| 2025-04-16 | 8.09 | $8.05 | — |
| 2025-04-15 | 8.09 | $8.04 | — |
| 2025-04-14 | 8.10 | $8.02 | — |
| 2025-04-11 | 8.10 | $7.98 | — |
| 2025-04-10 | 8.11 | $8.00 | — |
| 2025-04-09 | 8.12 | $8.03 | — |
| 2025-04-08 | 8.13 | $8.01 | — |
| 2025-04-07 | 8.13 | $8.05 | — |
| 2025-04-04 | 8.14 | $8.10 | — |
| 2025-04-03 | 8.14 | $8.14 | — |
| 2025-04-02 | 8.14 | $8.14 | — |
| 2025-04-01 | 8.14 | $8.14 | — |
| 2025-03-31 | 8.14 | $8.13 | — |
| 2025-03-28 | 8.14 | $8.13 | — |
| 2025-03-27 | 8.14 | $8.12 | — |
| 2025-03-26 | 8.14 | $8.13 | — |
| 2025-03-25 | 8.14 | $8.13 | — |
| 2025-03-24 | 8.14 | $8.13 | — |
| 2025-03-21 | 8.14 | $8.14 | — |
| 2025-03-20 | 8.14 | $8.15 | — |
| 2025-03-19 | 8.14 | $8.15 | — |
| 2025-03-18 | 8.14 | $8.15 | — |
| 2025-03-17 | 8.14 | $8.14 | — |
| 2025-03-14 | 8.14 | $8.14 | — |
| 2025-03-13 | 8.14 | $8.14 | — |
| 2025-03-12 | 8.13 | $8.14 | — |
| 2025-03-11 | 8.13 | $8.14 | — |
| 2025-03-10 | 8.13 | $8.14 | — |
| 2025-03-07 | 8.13 | $8.15 | — |
| 2025-03-06 | 8.13 | $8.14 | — |
| 2025-03-05 | 8.12 | $8.15 | — |
| 2025-03-04 | 8.12 | $8.15 | — |
| 2025-03-03 | 8.12 | $8.15 | — |
| 2025-02-28 | 8.11 | $8.15 | — |
| 2025-02-27 | 8.11 | $8.15 | — |
| 2025-02-26 | 8.11 | $8.15 | — |
| 2025-02-25 | 8.10 | $8.14 | — |
| 2025-02-24 | 8.10 | $8.13 | — |
| 2025-02-21 | 8.09 | $8.13 | — |
| 2025-02-20 | 8.09 | $8.12 | — |
| 2025-02-19 | 8.09 | $8.12 | — |
| 2025-02-18 | 8.08 | $8.11 | — |
| 2025-02-14 | 8.08 | $8.12 | — |
| 2025-02-13 | 8.07 | $8.11 | — |
| 2025-02-12 | 8.07 | $8.09 | — |
| 2025-02-11 | 8.07 | $8.10 | — |
| 2025-02-10 | 8.06 | $8.10 | — |
| 2025-02-07 | 8.05 | $8.10 | — |
| 2025-02-06 | 8.05 | $8.10 | — |
| 2025-02-05 | 8.05 | $8.09 | — |
| 2025-02-04 | 8.04 | $8.08 | — |
| 2025-02-03 | 8.04 | $8.08 | — |
| 2025-01-31 | 8.04 | $8.08 | — |
| 2025-01-30 | 8.04 | $8.08 | — |
| 2025-01-29 | 8.03 | $8.07 | — |
| 2025-01-28 | 8.03 | $8.07 | — |
| 2025-01-27 | 8.03 | $8.06 | — |
| 2025-01-24 | 8.03 | $8.05 | — |
| 2025-01-23 | 8.03 | $8.05 | — |
| 2025-01-22 | 8.03 | $8.05 | — |
| 2025-01-21 | 8.03 | $8.05 | — |
| 2025-01-17 | 8.03 | $8.04 | — |
| 2025-01-16 | 8.03 | $8.04 | — |
| 2025-01-15 | 8.04 | $8.03 | — |
| 2025-01-14 | 8.04 | $7.99 | — |
| 2025-01-13 | 8.05 | $7.99 | — |
| 2025-01-10 | 8.05 | $7.99 | — |
| 2025-01-08 | 8.06 | $8.02 | — |
| 2025-01-07 | 8.07 | $8.03 | — |
| 2025-01-06 | 8.07 | $8.04 | — |
| 2025-01-03 | 8.08 | $8.03 | — |
| 2025-01-02 | 8.08 | $8.03 | — |
| 2024-12-31 | 8.09 | $8.02 | — |
| 2024-12-30 | 8.09 | $8.03 | — |
| 2024-12-27 | 8.10 | $8.02 | — |
| 2024-12-26 | 8.10 | $8.02 | — |
| 2024-12-24 | 8.10 | $8.06 | — |
| 2024-12-23 | 8.11 | $8.06 | — |
| 2024-12-20 | 8.11 | $8.06 | — |
| 2024-12-19 | 8.11 | $8.06 | — |
| 2024-12-18 | 8.11 | $8.07 | — |
| 2024-12-17 | 8.11 | $8.10 | — |
| 2024-12-16 | 8.11 | $8.10 | — |
| 2024-12-13 | 8.11 | $8.10 | — |
| 2024-12-12 | 8.11 | $8.12 | — |
| 2024-12-11 | 8.10 | $8.13 | — |
| 2024-12-10 | 8.10 | $8.13 | — |
| 2024-12-09 | 8.10 | $8.13 | — |
| 2024-12-06 | 8.10 | $8.14 | — |
| 2024-12-05 | 8.10 | $8.13 | — |
| 2024-12-04 | 8.09 | $8.12 | — |
| 2024-12-03 | 8.09 | $8.12 | — |
| 2024-12-02 | 8.09 | $8.12 | — |
| 2024-11-29 | 8.08 | $8.12 | — |
| 2024-11-27 | 8.08 | $8.11 | — |
| 2024-11-26 | 8.08 | $8.11 | — |
| 2024-11-25 | 8.08 | $8.11 | — |
| 2024-11-22 | 8.07 | $8.09 | — |
| 2024-11-21 | 8.07 | $8.08 | — |
| 2024-11-20 | 8.07 | $8.07 | — |
| 2024-11-19 | 8.07 | $8.08 | — |
| 2024-11-18 | 8.07 | $8.07 | — |
| 2024-11-15 | 8.07 | $8.07 | — |
| 2024-11-14 | 8.08 | $8.07 | — |
| 2024-11-13 | 8.08 | $8.08 | — |
| 2024-11-12 | 8.08 | $8.07 | — |
| 2024-11-11 | 8.08 | $8.10 | — |
| 2024-11-08 | 8.08 | $8.11 | — |
| 2024-11-07 | 8.08 | $8.10 | — |
| 2024-11-06 | 8.09 | $8.07 | — |
| 2024-11-05 | 8.09 | $8.06 | — |
| 2024-11-04 | 8.09 | $8.05 | — |
| 2024-11-01 | 8.09 | $8.05 | — |
| 2024-10-31 | 8.10 | $8.05 | — |
| 2024-10-30 | 8.10 | $8.06 | — |
| 2024-10-29 | 8.11 | $8.07 | — |
| 2024-10-28 | 8.11 | $8.06 | — |
| 2024-10-25 | 8.11 | $8.07 | — |
| 2024-10-24 | 8.12 | $8.08 | — |
| 2024-10-23 | 8.12 | $8.07 | — |
| 2024-10-22 | 8.13 | $8.09 | — |
| 2024-10-21 | 8.13 | $8.09 | — |
| 2024-10-18 | 8.13 | $8.12 | — |
| 2024-10-17 | 8.14 | $8.11 | — |
| 2024-10-16 | 8.14 | $8.12 | — |
| 2024-10-15 | 8.14 | $8.12 | — |
| 2024-10-14 | 8.14 | $8.12 | — |
| 2024-10-11 | 8.14 | $8.12 | — |
| 2024-10-10 | 8.15 | $8.12 | — |
| 2024-10-09 | 8.15 | $8.11 | — |
| 2024-10-08 | 8.15 | $8.12 | — |
| 2024-10-07 | 8.15 | $8.11 | — |
| 2024-10-04 | 8.15 | $8.12 | — |
| 2024-10-03 | 8.15 | $8.14 | — |
| 2024-10-02 | 8.15 | $8.15 | — |
| 2024-10-01 | 8.15 | $8.15 | — |
| 2024-09-30 | 8.14 | $8.15 | — |
| 2024-09-27 | 8.14 | $8.16 | — |
| 2024-09-26 | 8.14 | $8.15 | — |
| 2024-09-25 | 8.14 | $8.15 | — |
| 2024-09-24 | 8.13 | $8.16 | — |
| 2024-09-23 | 8.13 | $8.16 | — |
| 2024-09-20 | 8.13 | $8.16 | — |
| 2024-09-19 | 8.13 | $8.17 | — |
| 2024-09-18 | 8.12 | $8.15 | — |
| 2024-09-17 | 8.12 | $8.16 | — |
| 2024-09-16 | 8.12 | $8.16 | — |
| 2024-09-13 | 8.12 | $8.15 | — |
| 2024-09-12 | 8.11 | $8.14 | — |
| 2024-09-11 | 8.11 | $8.14 | — |
| 2024-09-10 | 8.11 | $8.13 | — |
| 2024-09-09 | 8.10 | $8.12 | — |
| 2024-09-06 | 8.10 | $8.12 | — |
| 2024-09-05 | 8.10 | $8.12 | — |
| 2024-09-04 | 8.10 | $8.11 | — |
| 2024-09-03 | 8.10 | $8.10 | — |
| 2024-08-30 | 8.09 | $8.10 | — |
| 2024-08-29 | 8.09 | $8.11 | — |
| 2024-08-28 | 8.09 | $8.11 | — |
| 2024-08-27 | 8.09 | $8.12 | — |
| 2024-08-26 | 8.09 | $8.12 | — |
| 2024-08-23 | 8.09 | $8.12 | — |
| 2024-08-22 | 8.08 | $8.10 | — |
| 2024-08-21 | 8.08 | $8.10 | — |
| 2024-08-20 | 8.08 | $8.10 | — |
| 2024-08-19 | 8.07 | $8.10 | — |
| 2024-08-16 | 8.07 | $8.10 | — |
| 2024-08-15 | 8.07 | $8.09 | — |
| 2024-08-14 | 8.07 | $8.09 | — |
| 2024-08-13 | 8.07 | $8.08 | — |
| 2024-08-12 | 8.06 | $8.07 | — |
| 2024-08-09 | 8.06 | $8.08 | — |
| 2024-08-08 | 8.06 | $8.07 | — |
| 2024-08-07 | 8.06 | $8.07 | — |
| 2024-08-06 | 8.06 | $8.07 | — |
| 2024-08-05 | 8.06 | $8.07 | — |
| 2024-08-02 | 8.06 | $8.09 | — |
| 2024-08-01 | 8.05 | $8.09 | — |
| 2024-07-31 | 8.05 | $8.09 | — |
| 2024-07-30 | 8.04 | $8.07 | — |
| 2024-07-29 | 8.04 | $8.06 | — |
| 2024-07-26 | 8.04 | $8.06 | — |
| 2024-07-25 | 8.03 | $8.05 | — |
| 2024-07-24 | 8.03 | $8.04 | — |
| 2024-07-23 | 8.03 | $8.05 | — |
| 2024-07-22 | 8.03 | $8.05 | — |
| 2024-07-19 | 8.03 | $8.05 | — |
| 2024-07-18 | 8.02 | $8.05 | — |
| 2024-07-17 | 8.02 | $8.06 | — |
| 2024-07-16 | 8.02 | $8.05 | — |
| 2024-07-15 | 8.02 | $8.05 | — |
| 2024-07-12 | 8.02 | $8.06 | — |
| 2024-07-11 | 8.01 | $8.05 | — |
| 2024-07-10 | 8.01 | $8.03 | — |
| 2024-07-09 | 8.01 | $8.03 | — |
| 2024-07-08 | 8.01 | $8.03 | — |
| 2024-07-05 | 8.01 | $8.02 | — |
| 2024-07-03 | 8.01 | $8.01 | — |
| 2024-07-02 | 8.01 | $7.99 | — |
| 2024-07-01 | 8.01 | $7.98 | — |
| 2024-06-28 | 8.01 | $8.00 | — |
| 2024-06-27 | 8.01 | $8.01 | — |
| 2024-06-26 | 8.01 | $8.00 | — |
| 2024-06-25 | 8.01 | $8.01 | — |
| 2024-06-24 | 8.01 | $8.01 | — |
| 2024-06-21 | 8.01 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.01 | — |
| 2024-06-18 | 8.02 | $8.01 | — |
| 2024-06-17 | 8.02 | $8.01 | — |
| 2024-06-14 | 8.02 | $8.01 | — |
| 2024-06-13 | 8.02 | $8.03 | — |
| 2024-06-12 | 8.02 | $8.03 | — |
| 2024-06-11 | 8.02 | $8.01 | — |
| 2024-06-10 | 8.02 | $8.00 | — |
| 2024-06-07 | 8.02 | $8.01 | — |
| 2024-06-06 | 8.02 | $8.03 | — |
| 2024-06-05 | 8.02 | $8.03 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.01 | — |
| 2024-05-30 | 8.02 | $8.01 | — |
| 2024-05-29 | 8.01 | $8.00 | — |
| 2024-05-28 | 8.01 | $8.01 | — |
| 2024-05-24 | 8.01 | $8.01 | — |
| 2024-05-23 | 8.00 | $8.01 | — |
| 2024-05-22 | 8.00 | $8.03 | — |
| 2024-05-21 | 7.99 | $8.04 | — |
| 2024-05-20 | 7.99 | $8.03 | — |
| 2024-05-17 | 7.99 | $8.03 | — |
| 2024-05-16 | 7.98 | $8.04 | — |
| 2024-05-15 | 7.97 | $8.05 | — |
| 2024-05-14 | 7.97 | $8.02 | — |
| 2024-05-13 | 7.96 | $8.01 | — |
| 2024-05-10 | 7.96 | $8.01 | — |
| 2024-05-09 | 7.96 | $8.02 | — |
| 2024-05-08 | 7.95 | $8.00 | — |
| 2024-05-07 | 7.95 | $8.01 | — |
| 2024-05-06 | 7.95 | $8.00 | — |
| 2024-05-03 | 7.95 | $8.01 | — |
| 2024-05-02 | 7.95 | $7.98 | — |
| 2024-05-01 | 7.95 | $7.95 | — |
| 2024-04-30 | 7.96 | $7.93 | — |
| 2024-04-29 | 7.96 | $7.95 | — |
| 2024-04-26 | 7.96 | $7.94 | — |
| 2024-04-25 | 7.96 | $7.92 | — |
| 2024-04-24 | 7.97 | $7.94 | — |
| 2024-04-23 | 7.97 | $7.95 | — |
| 2024-04-22 | 7.98 | $7.94 | — |
| 2024-04-19 | 7.98 | $7.93 | — |
| 2024-04-18 | 7.98 | $7.92 | — |
| 2024-04-17 | 7.99 | $7.93 | — |
| 2024-04-16 | 7.99 | $7.91 | — |
| 2024-04-15 | 7.99 | $7.93 | — |
| 2024-04-12 | 8.00 | $7.96 | — |
| 2024-04-11 | 8.00 | $7.96 | — |
| 2024-04-10 | 8.00 | $7.96 | — |
| 2024-04-09 | 8.00 | $8.01 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.01 | — |
| 2024-04-04 | 8.00 | $8.01 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 7.99 | $8.01 | — |
| 2024-03-27 | 7.99 | $8.02 | — |
| 2024-03-26 | 7.99 | $8.02 | — |
| 2024-03-25 | 7.99 | $8.02 | — |
| 2024-03-22 | 7.98 | $8.01 | — |
| 2024-03-21 | 7.98 | $8.01 | — |
| 2024-03-20 | 7.98 | $8.00 | — |
| 2024-03-19 | 7.97 | $7.98 | — |
| 2024-03-18 | 7.97 | $7.97 | — |
| 2024-03-15 | 7.97 | $7.98 | — |
| 2024-03-14 | 7.97 | $7.98 | — |
| 2024-03-13 | 7.97 | $8.00 | — |
| 2024-03-12 | 7.96 | $7.99 | — |
| 2024-03-11 | 7.96 | $7.99 | — |
| 2024-03-08 | 7.96 | $8.00 | — |
| 2024-03-07 | 7.96 | $7.99 | — |
| 2024-03-06 | 7.96 | $7.99 | — |
| 2024-03-05 | 7.95 | $7.98 | — |
| 2024-03-04 | 7.95 | $7.97 | — |
| 2024-03-01 | 7.95 | $7.97 | — |
| 2024-02-29 | 7.95 | $7.96 | — |
| 2024-02-28 | 7.95 | $7.96 | — |
| 2024-02-27 | 7.95 | $7.95 | — |
| 2024-02-26 | 7.96 | $7.95 | — |
| 2024-02-23 | 7.96 | $7.95 | — |
| 2024-02-22 | 7.96 | $7.94 | — |
| 2024-02-21 | 7.96 | $7.94 | — |
| 2024-02-20 | 7.96 | $7.95 | — |
| 2024-02-16 | 7.96 | $7.95 | — |
| 2024-02-15 | 7.96 | $7.96 | — |
| 2024-02-14 | 7.95 | $7.94 | — |
| 2024-02-13 | 7.95 | $7.93 | — |
| 2024-02-12 | 7.95 | $7.96 | — |
| 2024-02-09 | 7.95 | $7.96 | — |
| 2024-02-08 | 7.95 | $7.95 | — |
| 2024-02-07 | 7.95 | $7.96 | — |
| 2024-02-06 | 7.95 | $7.96 | — |
| 2024-02-05 | 7.95 | $7.95 | — |
| 2024-02-02 | 7.95 | $7.96 | — |
| 2024-02-01 | 7.94 | $7.98 | — |
| 2024-01-31 | 7.94 | $7.97 | — |
| 2024-01-30 | 7.94 | $7.97 | — |
| 2024-01-29 | 7.94 | $7.97 | — |
| 2024-01-26 | 7.94 | $7.97 | — |
| 2024-01-25 | 7.93 | $7.96 | — |
| 2024-01-24 | 7.93 | $7.94 | — |
| 2024-01-23 | 7.93 | $7.94 | — |
| 2024-01-22 | 7.93 | $7.94 | — |
| 2024-01-19 | 7.93 | $7.93 | — |
| 2024-01-18 | 7.93 | $7.93 | — |
| 2024-01-17 | 7.93 | $7.93 | — |
| 2024-01-16 | 7.93 | $7.94 | — |
| 2024-01-12 | 7.93 | $7.96 | — |
| 2024-01-11 | 7.92 | $7.95 | — |
| 2024-01-10 | 7.92 | $7.93 | — |
| 2024-01-09 | 7.92 | $7.92 | — |
| 2024-01-08 | 7.91 | $7.93 | — |
| 2024-01-05 | 7.91 | $7.92 | — |
| 2024-01-04 | 7.91 | $7.91 | — |
| 2024-01-03 | 7.90 | $7.91 | — |
| 2024-01-02 | 7.90 | $7.92 | — |
| 2023-12-29 | 7.90 | $7.94 | — |
| 2023-12-28 | 7.89 | $7.94 | — |
| 2023-12-27 | 7.88 | $7.94 | — |
| 2023-12-26 | 7.88 | $7.94 | — |
| 2023-12-22 | 7.87 | $7.93 | — |
| 2023-12-21 | 7.86 | $7.93 | — |
| 2023-12-20 | 7.86 | $7.92 | — |
| 2023-12-19 | 7.85 | $7.92 | — |
| 2023-12-18 | 7.85 | $7.91 | — |
| 2023-12-15 | 7.84 | $7.91 | — |
| 2023-12-14 | 7.83 | $7.92 | — |
| 2023-12-13 | 7.83 | $7.90 | — |
| 2023-12-12 | 7.82 | $7.86 | — |
| 2023-12-11 | 7.81 | $7.86 | — |
| 2023-12-08 | 7.81 | $7.86 | — |
| 2023-12-07 | 7.80 | $7.86 | — |
| 2023-12-06 | 7.80 | $7.85 | — |
| 2023-12-05 | 7.79 | $7.84 | — |
| 2023-12-04 | 7.79 | $7.84 | — |
| 2023-12-01 | 7.78 | $7.85 | — |
| 2023-11-30 | 7.77 | $7.82 | — |
| 2023-11-29 | 7.77 | $7.83 | — |
| 2023-11-28 | 7.76 | $7.82 | — |
| 2023-11-27 | 7.75 | $7.80 | — |
| 2023-11-24 | 7.75 | $7.79 | — |
| 2023-11-22 | 7.74 | $7.80 | — |
| 2023-11-21 | 7.73 | $7.80 | — |
| 2023-11-20 | 7.72 | $7.80 | — |
| 2023-11-17 | 7.72 | $7.79 | — |
| 2023-11-16 | 7.71 | $7.79 | — |
| 2023-11-15 | 7.70 | $7.77 | — |
| 2023-11-14 | 7.70 | $7.78 | — |
| 2023-11-13 | 7.69 | $7.74 | — |
| 2023-11-10 | 7.69 | $7.73 | — |
| 2023-11-09 | 7.69 | $7.73 | — |
| 2023-11-08 | 7.69 | $7.75 | — |
| 2023-11-07 | 7.68 | $7.75 | — |
| 2023-11-06 | 7.68 | $7.73 | — |
| 2023-11-03 | 7.68 | $7.75 | — |
| 2023-11-02 | 7.68 | $7.72 | — |
| 2023-11-01 | 7.68 | $7.70 | — |
| 2023-10-31 | 7.68 | $7.66 | — |
| 2023-10-30 | 7.68 | $7.66 | — |
| 2023-10-27 | 7.68 | $7.67 | — |
| 2023-10-26 | 7.69 | $7.66 | — |
| 2023-10-25 | 7.69 | $7.64 | — |
| 2023-10-24 | 7.70 | $7.66 | — |
| 2023-10-23 | 7.70 | $7.64 | — |
| 2023-10-20 | 7.71 | $7.64 | — |
| 2023-10-19 | 7.72 | $7.64 | — |
| 2023-10-18 | 7.72 | $7.65 | — |
| 2023-10-17 | 7.73 | $7.67 | — |
| 2023-10-16 | 7.74 | $7.70 | — |
| 2023-10-13 | 7.75 | $7.71 | — |
| 2023-10-12 | 7.75 | $7.70 | — |
| 2023-10-11 | 7.76 | $7.73 | — |
| 2023-10-10 | 7.76 | $7.72 | — |
| 2023-10-09 | 7.77 | $7.72 | — |
| 2023-10-06 | 7.77 | $7.69 | — |
| 2023-10-05 | 7.78 | $7.70 | — |
| 2023-10-04 | 7.79 | $7.70 | — |
| 2023-10-03 | 7.79 | $7.68 | — |
| 2023-10-02 | 7.80 | $7.73 | — |
| 2023-09-29 | 7.80 | $7.75 | — |
| 2023-09-28 | 7.81 | $7.75 | — |
| 2023-09-27 | 7.81 | $7.74 | — |
| 2023-09-26 | 7.81 | $7.77 | — |
| 2023-09-25 | 7.82 | $7.78 | — |
| 2023-09-22 | 7.82 | $7.80 | — |
| 2023-09-21 | 7.82 | $7.79 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.82 | — |
| 2023-09-18 | 7.81 | $7.83 | — |
| 2023-09-15 | 7.81 | $7.82 | — |
| 2023-09-14 | 7.81 | $7.83 | — |
| 2023-09-13 | 7.81 | $7.83 | — |
| 2023-09-12 | 7.81 | $7.82 | — |
| 2023-09-11 | 7.81 | $7.82 | — |
| 2023-09-08 | 7.81 | $7.82 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.80 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.83 | — |
| 2023-08-31 | 7.82 | $7.83 | — |
| 2023-08-30 | 7.82 | $7.83 | — |
| 2023-08-29 | 7.82 | $7.83 | — |
| 2023-08-28 | 7.82 | $7.81 | — |
| 2023-08-25 | 7.82 | $7.80 | — |
| 2023-08-24 | 7.83 | $7.80 | — |
| 2023-08-23 | 7.83 | $7.81 | — |
| 2023-08-22 | 7.83 | $7.77 | — |
| 2023-08-21 | 7.84 | $7.78 | — |
| 2023-08-18 | 7.84 | $7.79 | — |
| 2023-08-17 | 7.84 | $7.79 | — |
| 2023-08-16 | 7.85 | $7.80 | — |
| 2023-08-15 | 7.85 | $7.80 | — |
| 2023-08-14 | 7.85 | $7.81 | — |
| 2023-08-11 | 7.86 | $7.82 | — |
| 2023-08-10 | 7.86 | $7.84 | — |
| 2023-08-09 | 7.86 | $7.85 | — |
| 2023-08-08 | 7.86 | $7.85 | — |
| 2023-08-07 | 7.86 | $7.85 | — |
| 2023-08-04 | 7.86 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.83 | — |
| 2023-08-02 | 7.85 | $7.84 | — |
| 2023-08-01 | 7.85 | $7.86 | — |
| 2023-07-31 | 7.85 | $7.88 | — |
| 2023-07-28 | 7.85 | $7.88 | — |
| 2023-07-27 | 7.84 | $7.86 | — |
| 2023-07-26 | 7.84 | $7.88 | — |
| 2023-07-25 | 7.84 | $7.86 | — |
| 2023-07-24 | 7.84 | $7.87 | — |
| 2023-07-21 | 7.84 | $7.86 | — |
| 2023-07-20 | 7.83 | $7.86 | — |
| 2023-07-19 | 7.83 | $7.86 | — |
| 2023-07-18 | 7.83 | $7.86 | — |
| 2023-07-17 | 7.83 | $7.87 | — |
| 2023-07-14 | 7.83 | $7.86 | — |
| 2023-07-13 | 7.83 | $7.88 | — |
| 2023-07-12 | 7.82 | $7.86 | — |
| 2023-07-11 | 7.82 | $7.81 | — |
| 2023-07-10 | 7.82 | $7.81 | — |
| 2023-07-07 | 7.82 | $7.79 | — |
| 2023-07-06 | 7.82 | $7.78 | — |
| 2023-07-05 | 7.82 | $7.81 | — |
| 2023-07-03 | 7.82 | $7.82 | — |
| 2023-06-30 | 7.82 | $7.83 | — |
| 2023-06-29 | 7.81 | $7.81 | — |
| 2023-06-28 | 7.81 | $7.84 | — |
| 2023-06-27 | 7.81 | $7.83 | — |
| 2023-06-26 | 7.80 | $7.84 | — |
| 2023-06-23 | 7.79 | $7.84 | — |
| 2023-06-22 | 7.79 | $7.83 | — |
| 2023-06-21 | 7.79 | $7.84 | — |
| 2023-06-20 | 7.78 | $7.83 | — |
| 2023-06-16 | 7.78 | $7.82 | — |
| 2023-06-15 | 7.78 | $7.83 | — |
| 2023-06-14 | 7.77 | $7.80 | — |
| 2023-06-13 | 7.77 | $7.81 | — |
| 2023-06-12 | 7.77 | $7.81 | — |
| 2023-06-09 | 7.77 | $7.80 | — |
| 2023-06-08 | 7.77 | $7.80 | — |
| 2023-06-07 | 7.77 | $7.79 | — |
| 2023-06-06 | 7.77 | $7.79 | — |
| 2023-06-05 | 7.77 | $7.78 | — |
| 2023-06-02 | 7.77 | $7.78 | — |
| 2023-06-01 | 7.77 | $7.77 | — |
| 2023-05-31 | 7.78 | $7.76 | — |
| 2023-05-30 | 7.78 | $7.75 | — |
| 2023-05-26 | 7.78 | $7.73 | — |
| 2023-05-25 | 7.78 | $7.73 | — |
| 2023-05-24 | 7.78 | $7.75 | — |
| 2023-05-23 | 7.79 | $7.76 | — |
| 2023-05-22 | 7.79 | $7.77 | — |
| 2023-05-19 | 7.79 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.79 | $7.78 | — |
| 2023-05-16 | 7.79 | $7.78 | — |
| 2023-05-15 | 7.79 | $7.79 | — |
| 2023-05-12 | 7.79 | $7.79 | — |
| 2023-05-11 | 7.79 | $7.80 | — |
| 2023-05-10 | 7.79 | $7.80 | — |
| 2023-05-09 | 7.79 | $7.79 | — |
| 2023-05-08 | 7.79 | $7.80 | — |
| 2023-05-05 | 7.78 | $7.81 | — |
| 2023-05-04 | 7.78 | $7.80 | — |
| 2023-05-03 | 7.78 | $7.81 | — |
| 2023-05-02 | 7.78 | $7.79 | — |
| 2023-05-01 | 7.78 | $7.78 | — |
| 2023-04-28 | 7.78 | $7.78 | — |
| 2023-04-27 | 7.78 | $7.78 | — |
| 2023-04-26 | 7.78 | $7.78 | — |
| 2023-04-25 | 7.78 | $7.78 | — |
| 2023-04-24 | 7.78 | $7.78 | — |
| 2023-04-21 | 7.78 | $7.78 | — |
| 2023-04-20 | 7.78 | $7.77 | — |
| 2023-04-19 | 7.78 | $7.77 | — |
| 2023-04-18 | 7.77 | $7.78 | — |
| 2023-04-17 | 7.77 | $7.78 | — |
| 2023-04-14 | 7.77 | $7.79 | — |
| 2023-04-13 | 7.77 | $7.80 | — |
| 2023-04-12 | 7.77 | $7.79 | — |
| 2023-04-11 | 7.77 | $7.77 | — |
| 2023-04-10 | 7.77 | $7.77 | — |
| 2023-04-06 | 7.77 | $7.78 | — |
| 2023-04-05 | 7.77 | $7.79 | — |
| 2023-04-04 | 7.77 | $7.79 | — |
| 2023-04-03 | 7.76 | $7.79 | — |
| 2023-03-31 | 7.77 | $7.78 | — |
| 2023-03-30 | 7.77 | $7.77 | — |
| 2023-03-29 | 7.77 | $7.76 | — |
| 2023-03-28 | 7.77 | $7.74 | — |
| 2023-03-27 | 7.77 | $7.75 | — |
| 2023-03-24 | 7.78 | $7.76 | — |
| 2023-03-23 | 7.78 | $7.77 | — |
| 2023-03-22 | 7.78 | $7.78 | — |
| 2023-03-21 | 7.79 | $7.75 | — |
| 2023-03-20 | 7.79 | $7.73 | — |
| 2023-03-17 | 7.79 | $7.75 | — |
| 2023-03-16 | 7.80 | $7.75 | — |
| 2023-03-15 | 7.80 | $7.77 | — |
| 2023-03-14 | 7.81 | $7.78 | — |
| 2023-03-13 | 7.81 | $7.79 | — |
| 2023-03-10 | 7.82 | $7.76 | — |
| 2023-03-09 | 7.82 | $7.77 | — |
| 2023-03-08 | 7.83 | $7.76 | — |
| 2023-03-07 | 7.84 | $7.78 | — |
| 2023-03-06 | 7.84 | $7.81 | — |
| 2023-03-03 | 7.85 | $7.81 | — |
| 2023-03-02 | 7.86 | $7.79 | — |
| 2023-03-01 | 7.86 | $7.80 | — |
| 2023-02-28 | 7.87 | $7.82 | — |
| 2023-02-27 | 7.87 | $7.82 | — |
| 2023-02-24 | 7.88 | $7.81 | — |
| 2023-02-23 | 7.88 | $7.83 | — |
| 2023-02-22 | 7.89 | $7.82 | — |
| 2023-02-21 | 7.89 | $7.81 | — |
| 2023-02-17 | 7.89 | $7.84 | — |
| 2023-02-16 | 7.89 | $7.85 | — |
| 2023-02-15 | 7.90 | $7.85 | — |
| 2023-02-14 | 7.90 | $7.86 | — |
| 2023-02-13 | 7.90 | $7.88 | — |
| 2023-02-10 | 7.90 | $7.87 | — |
| 2023-02-09 | 7.90 | $7.89 | — |
| 2023-02-08 | 7.89 | $7.90 | — |
| 2023-02-07 | 7.89 | $7.90 | — |
| 2023-02-06 | 7.89 | $7.89 | — |
| 2023-02-03 | 7.88 | $7.92 | — |
| 2023-02-02 | 7.87 | $7.96 | — |
| 2023-02-01 | 7.87 | $7.94 | — |
| 2023-01-31 | 7.86 | $7.91 | — |
| 2023-01-30 | 7.85 | $7.90 | — |
| 2023-01-27 | 7.84 | $7.92 | — |
| 2023-01-26 | 7.83 | $7.91 | — |
| 2023-01-25 | 7.82 | $7.90 | — |
| 2023-01-24 | 7.83 | $7.89 | — |
| 2023-01-23 | 7.83 | $7.87 | — |
| 2023-01-20 | 7.84 | $7.87 | — |
| 2023-01-19 | 7.84 | $7.87 | — |
| 2023-01-18 | 7.85 | $7.88 | — |
| 2023-01-17 | 7.85 | $7.87 | — |
| 2023-01-13 | 7.86 | $7.87 | — |
| 2023-01-12 | 7.87 | $7.87 | — |
| 2023-01-11 | 7.88 | $7.84 | — |
| 2023-01-10 | 7.88 | $7.82 | — |
| 2023-01-09 | 7.89 | $7.82 | — |
| 2023-01-06 | 7.90 | $7.81 | — |
| 2023-01-05 | 7.91 | $7.77 | — |
| 2023-01-04 | 7.92 | $7.77 | — |
| 2023-01-03 | 7.93 | $7.75 | — |
| 2022-12-30 | 7.94 | $7.75 | — |
| 2022-12-29 | 7.95 | $7.76 | — |
| 2022-12-28 | 7.96 | $7.75 | — |
| 2022-12-27 | 7.97 | $7.76 | — |
| 2022-12-23 | 7.98 | $7.98 | — |
| 2022-12-22 | 7.98 | $7.97 | — |
| 2022-12-21 | 7.97 | $7.98 | — |
| 2022-12-20 | 7.97 | $7.97 | — |
| 2022-12-19 | 7.97 | $7.98 | — |
| 2022-12-16 | 7.96 | $8.00 | — |
| 2022-12-15 | 7.96 | $8.01 | — |
| 2022-12-14 | 7.95 | $8.02 | — |
| 2022-12-13 | 7.95 | $8.01 | — |
| 2022-12-12 | 7.94 | $7.97 | — |
| 2022-12-09 | 7.94 | $7.97 | — |
| 2022-12-08 | 7.94 | $7.98 | — |
| 2022-12-07 | 7.93 | $7.98 | — |
| 2022-12-06 | 7.92 | $7.96 | — |
| 2022-12-05 | 7.91 | $7.97 | — |
| 2022-12-02 | 7.90 | $8.00 | — |
| 2022-12-01 | 7.89 | $7.99 | — |
| 2022-11-30 | 7.89 | $7.96 | — |
| 2022-11-29 | 7.88 | $7.93 | — |
| 2022-11-28 | 7.87 | $7.93 | — |
| 2022-11-25 | 7.87 | $7.94 | — |
| 2022-11-23 | 7.86 | $7.93 | — |
| 2022-11-22 | 7.85 | $7.91 | — |
| 2022-11-21 | 7.85 | $7.90 | — |
| 2022-11-18 | 7.84 | $7.90 | — |
| 2022-11-17 | 7.83 | $7.90 | — |
| 2022-11-16 | 7.83 | $7.92 | — |
| 2022-11-15 | 7.82 | $7.92 | — |
| 2022-11-14 | 7.81 | $7.90 | — |
| 2022-11-11 | 7.80 | $7.90 | — |
| 2022-11-10 | 7.80 | $7.89 | — |
| 2022-11-09 | 7.79 | $7.81 | — |
| 2022-11-08 | 7.79 | $7.83 | — |
| 2022-11-07 | 7.79 | $7.81 | — |
| 2022-11-04 | 7.79 | $7.81 | — |
| 2022-11-03 | 7.79 | $7.79 | — |
| 2022-11-02 | 7.79 | $7.82 | — |
| 2022-11-01 | 7.79 | $7.82 | — |
| 2022-10-31 | 7.79 | $7.81 | — |
| 2022-10-28 | 7.79 | $7.83 | — |
| 2022-10-27 | 7.79 | $7.82 | — |
| 2022-10-26 | 7.79 | $7.80 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.79 | $7.76 | — |
| 2022-10-21 | 7.80 | $7.76 | — |
| 2022-10-20 | 7.80 | $7.74 | — |
| 2022-10-19 | 7.81 | $7.75 | — |
| 2022-10-18 | 7.82 | $7.78 | — |
| 2022-10-17 | 7.83 | $7.77 | — |
| 2022-10-14 | 7.84 | $7.74 | — |
| 2022-10-13 | 7.86 | $7.76 | — |
| 2022-10-12 | 7.87 | $7.78 | — |
| 2022-10-11 | 7.88 | $7.79 | — |
| 2022-10-10 | 7.89 | $7.81 | — |
| 2022-10-07 | 7.90 | $7.81 | — |
| 2022-10-06 | 7.92 | $7.83 | — |
| 2022-10-05 | 7.93 | $7.86 | — |
| 2022-10-04 | 7.94 | $7.86 | — |
| 2022-10-03 | 7.94 | $7.82 | — |
| 2022-09-30 | 7.96 | $7.80 | — |
| 2022-09-29 | 7.97 | $7.81 | — |
| 2022-09-28 | 7.98 | $7.84 | — |
| 2022-09-27 | 7.99 | $7.82 | — |
| 2022-09-26 | 8.00 | $7.82 | — |
| 2022-09-23 | 8.02 | $7.88 | — |
| 2022-09-22 | 8.03 | $7.93 | — |
| 2022-09-21 | 8.04 | $7.96 | — |
| 2022-09-20 | 8.04 | $7.97 | — |
| 2022-09-19 | 8.05 | $7.98 | — |
| 2022-09-16 | 8.05 | $7.98 | — |
| 2022-09-15 | 8.06 | $7.99 | — |
| 2022-09-14 | 8.07 | $8.01 | — |
| 2022-09-13 | 8.08 | $8.02 | — |
| 2022-09-12 | 8.08 | $8.07 | — |
| 2022-09-09 | 8.09 | $8.05 | — |
| 2022-09-08 | 8.09 | $8.06 | — |
| 2022-09-07 | 8.09 | $8.05 | — |
| 2022-09-06 | 8.10 | $8.03 | — |
| 2022-09-02 | 8.10 | $8.05 | — |
| 2022-09-01 | 8.10 | $8.03 | — |
| 2022-08-31 | 8.10 | $8.05 | — |
| 2022-08-30 | 8.11 | $8.06 | — |
| 2022-08-29 | 8.11 | $8.08 | — |
| 2022-08-26 | 8.11 | $8.09 | — |
| 2022-08-25 | 8.11 | $8.11 | — |
| 2022-08-24 | 8.11 | $8.09 | — |
| 2022-08-23 | 8.10 | $8.08 | — |
| 2022-08-22 | 8.10 | $8.08 | — |
| 2022-08-19 | 8.10 | $8.11 | — |
| 2022-08-18 | 8.09 | $8.13 | — |
| 2022-08-17 | 8.08 | $8.13 | — |
| 2022-08-16 | 8.07 | $8.15 | — |
| 2022-08-15 | 8.07 | $8.15 | — |
| 2022-08-12 | 8.05 | $8.15 | — |
| 2022-08-11 | 8.04 | $8.14 | — |
| 2022-08-10 | 8.03 | $8.12 | — |
| 2022-08-09 | 8.02 | $8.09 | — |
| 2022-08-08 | 8.01 | $8.10 | — |
| 2022-08-05 | 8.01 | $8.08 | — |
| 2022-08-04 | 8.00 | $8.10 | — |
| 2022-08-03 | 7.99 | $8.08 | — |
| 2022-08-02 | 7.98 | $8.07 | — |
| 2022-08-01 | 7.97 | $8.10 | — |
| 2022-07-29 | 7.97 | $8.10 | — |
| 2022-07-28 | 7.96 | $8.07 | — |
| 2022-07-27 | 7.95 | $8.03 | — |
| 2022-07-26 | 7.95 | $8.00 | — |
| 2022-07-25 | 7.94 | $8.01 | — |
| 2022-07-22 | 7.94 | $8.00 | — |
| 2022-07-21 | 7.94 | $7.98 | — |
| 2022-07-20 | 7.94 | $7.97 | — |
| 2022-07-19 | 7.94 | $7.96 | — |
| 2022-07-18 | 7.93 | $7.94 | — |
| 2022-07-15 | 7.93 | $7.93 | — |
| 2022-07-14 | 7.94 | $7.90 | — |
| 2022-07-13 | 7.94 | $7.92 | — |
| 2022-07-12 | 7.94 | $7.93 | — |
| 2022-07-11 | 7.95 | $7.93 | — |
| 2022-07-08 | 7.95 | $7.93 | — |
| 2022-07-07 | 7.96 | $7.93 | — |
| 2022-07-06 | 7.97 | $7.92 | — |
| 2022-07-05 | 7.98 | $7.93 | — |
| 2022-07-01 | 7.99 | $7.94 | — |
| 2022-06-30 | 8.00 | $7.92 | — |
| 2022-06-29 | 8.02 | $7.93 | — |
| 2022-06-28 | 8.03 | $7.94 | — |
| 2022-06-27 | 8.04 | $7.95 | — |
| 2022-06-24 | 8.05 | $7.96 | — |
| 2022-06-23 | 8.05 | $7.95 | — |
| 2022-06-22 | 8.06 | $7.94 | — |
| 2022-06-21 | 8.07 | $7.95 | — |
| 2022-06-17 | 8.07 | $7.94 | — |
| 2022-06-16 | 8.08 | $7.94 | — |
| 2022-06-15 | 8.09 | $7.97 | — |
| 2022-06-14 | 8.09 | $7.93 | — |
| 2022-06-13 | 8.10 | $7.95 | — |
| 2022-06-10 | 8.11 | $8.05 | — |
| 2022-06-09 | 8.11 | $8.10 | — |
| 2022-06-08 | 8.11 | $8.12 | — |
| 2022-06-07 | 8.11 | $8.13 | — |
| 2022-06-06 | 8.10 | $8.13 | — |
| 2022-06-03 | 8.10 | $8.14 | — |
| 2022-06-02 | 8.10 | $8.15 | — |
| 2022-06-01 | 8.10 | $8.14 | — |
| 2022-05-31 | 8.10 | $8.15 | — |
| 2022-05-27 | 8.10 | $8.15 | — |
| 2022-05-26 | 8.10 | $8.13 | — |
| 2022-05-25 | 8.10 | $8.11 | — |
| 2022-05-24 | 8.10 | $8.08 | — |
| 2022-05-23 | 8.10 | $8.08 | — |
| 2022-05-20 | 8.11 | $8.07 | — |
| 2022-05-19 | 8.11 | $8.07 | — |
| 2022-05-18 | 8.12 | $8.07 | — |
| 2022-05-17 | 8.12 | $8.09 | — |
| 2022-05-16 | 8.13 | $8.09 | — |
| 2022-05-13 | 8.14 | $8.08 | — |
| 2022-05-12 | 8.14 | $8.08 | — |
| 2022-05-11 | 8.15 | $8.09 | — |
| 2022-05-10 | 8.16 | $8.08 | — |
| 2022-05-09 | 8.16 | $8.08 | — |
| 2022-05-06 | 8.17 | $8.10 | — |
| 2022-05-05 | 8.18 | $8.12 | — |
| 2022-05-04 | 8.18 | $8.15 | — |
| 2022-05-03 | 8.19 | $8.12 | — |
| 2022-05-02 | 8.20 | $8.11 | — |
| 2022-04-29 | 8.20 | $8.14 | — |
| 2022-04-28 | 8.21 | $8.16 | — |
| 2022-04-27 | 8.22 | $8.15 | — |
| 2022-04-26 | 8.22 | $8.16 | — |
| 2022-04-25 | 8.23 | $8.16 | — |
| 2022-04-22 | 8.23 | $8.15 | — |
| 2022-04-21 | 8.24 | $8.18 | — |
| 2022-04-20 | 8.24 | $8.20 | — |
| 2022-04-19 | 8.24 | $8.19 | — |
| 2022-04-18 | 8.25 | $8.21 | — |
| 2022-04-14 | 8.25 | $8.21 | — |
| 2022-04-13 | 8.25 | $8.23 | — |
| 2022-04-12 | 8.25 | $8.23 | — |
| 2022-04-11 | 8.25 | $8.21 | — |
| 2022-04-08 | 8.25 | $8.23 | — |
| 2022-04-07 | 8.25 | $8.24 | — |
| 2022-04-06 | 8.25 | $8.24 | — |
| 2022-04-05 | 8.25 | $8.25 | — |
| 2022-04-04 | 8.25 | $8.28 | — |
| 2022-04-01 | 8.25 | $8.26 | — |
| 2022-03-31 | 8.25 | $8.28 | — |
| 2022-03-30 | 8.25 | $8.28 | — |
| 2022-03-29 | 8.25 | $8.27 | — |
| 2022-03-28 | 8.26 | $8.24 | — |
| 2022-03-25 | 8.26 | $8.24 | — |
| 2022-03-24 | 8.27 | $8.26 | — |
| 2022-03-23 | 8.28 | $8.27 | — |
| 2022-03-22 | 8.29 | $8.26 | — |
| 2022-03-21 | 8.30 | $8.26 | — |
| 2022-03-18 | 8.31 | $8.28 | — |
| 2022-03-17 | 8.32 | $8.27 | — |
| 2022-03-16 | 8.33 | $8.23 | — |
| 2022-03-15 | 8.34 | $8.20 | — |
| 2022-03-14 | 8.36 | $8.20 | — |
| 2022-03-11 | 8.37 | $8.23 | — |
| 2022-03-10 | 8.38 | $8.23 | — |
| 2022-03-09 | 8.40 | $8.25 | — |
| 2022-03-08 | 8.41 | $8.23 | — |
| 2022-03-07 | 8.43 | $8.23 | — |
| 2022-03-04 | 8.44 | $8.29 | — |
| 2022-03-03 | 8.45 | $8.31 | — |
| 2022-03-02 | 8.46 | $8.32 | — |
| 2022-03-01 | 8.48 | $8.34 | — |
| 2022-02-28 | 8.49 | $8.38 | — |
| 2022-02-25 | 8.49 | $8.43 | — |
| 2022-02-24 | 8.50 | $8.39 | — |
| 2022-02-23 | 8.51 | $8.44 | — |
| 2022-02-22 | 8.51 | $8.45 | — |
| 2022-02-18 | 8.52 | $8.47 | — |
| 2022-02-17 | 8.52 | $8.47 | — |
| 2022-02-16 | 8.53 | $8.49 | — |
| 2022-02-15 | 8.53 | $8.48 | — |
| 2022-02-14 | 8.54 | $8.47 | — |
| 2022-02-11 | 8.54 | $8.49 | — |
| 2022-02-10 | 8.55 | $8.48 | — |
| 2022-02-09 | 8.56 | $8.53 | — |
| 2022-02-08 | 8.56 | $8.52 | — |
| 2022-02-07 | 8.56 | $8.52 | — |
| 2022-02-04 | 8.57 | $8.52 | — |
| 2022-02-03 | 8.57 | $8.54 | — |
| 2022-02-02 | 8.58 | $8.56 | — |
| 2022-02-01 | 8.58 | $8.55 | — |
| 2022-01-31 | 8.58 | $8.54 | — |
| 2022-01-28 | 8.59 | $8.54 | — |
| 2022-01-27 | 8.59 | $8.54 | — |
| 2022-01-26 | 8.59 | $8.55 | — |
| 2022-01-25 | 8.60 | $8.56 | — |
| 2022-01-24 | 8.60 | $8.56 | — |
| 2022-01-21 | 8.60 | $8.57 | — |
| 2022-01-20 | 8.61 | $8.58 | — |
| 2022-01-19 | 8.61 | $8.58 | — |
| 2022-01-18 | 8.61 | $8.57 | — |
| 2022-01-14 | 8.61 | $8.59 | — |
| 2022-01-13 | 8.61 | $8.60 | — |
| 2022-01-12 | 8.61 | $8.61 | — |
| 2022-01-11 | 8.61 | $8.61 | — |
| 2022-01-10 | 8.61 | $8.60 | — |
| 2022-01-07 | 8.61 | $8.60 | — |
| 2022-01-06 | 8.61 | $8.60 | — |
| 2022-01-05 | 8.61 | $8.61 | — |
| 2022-01-04 | 8.61 | $8.62 | — |
| 2022-01-03 | 8.61 | $8.62 | — |
| 2021-12-31 | 8.61 | $8.62 | — |
| 2021-12-30 | 8.60 | $8.62 | — |
| 2021-12-29 | 8.60 | $8.62 | — |
| 2021-12-28 | 8.60 | $8.61 | — |
| 2021-12-27 | 8.60 | $8.63 | — |
| 2021-12-23 | 8.60 | $8.63 | — |
| 2021-12-22 | 8.60 | $8.62 | — |
| 2021-12-21 | 8.60 | $8.61 | — |
| 2021-12-20 | 8.60 | $8.59 | — |
| 2021-12-17 | 8.60 | $8.60 | — |
| 2021-12-16 | 8.60 | $8.60 | — |
| 2021-12-15 | 8.60 | $8.60 | — |
| 2021-12-14 | 8.61 | $8.60 | — |
| 2021-12-13 | 8.61 | $8.60 | — |
| 2021-12-10 | 8.61 | $8.60 | — |
| 2021-12-09 | 8.62 | $8.60 | — |
| 2021-12-08 | 8.62 | $8.61 | — |
| 2021-12-07 | 8.62 | $8.60 | — |
| 2021-12-06 | 8.62 | $8.59 | — |
| 2021-12-03 | 8.63 | $8.58 | — |
| 2021-12-02 | 8.63 | $8.58 | — |
| 2021-12-01 | 8.63 | $8.57 | — |
| 2021-11-30 | 8.64 | $8.58 | — |
| 2021-11-29 | 8.64 | $8.59 | — |
| 2021-11-26 | 8.64 | $8.58 | — |
| 2021-11-24 | 8.65 | $8.61 | — |
| 2021-11-23 | 8.65 | $8.62 | — |
| 2021-11-22 | 8.65 | $8.63 | — |
| 2021-11-19 | 8.65 | $8.64 | — |
| 2021-11-18 | 8.66 | $8.65 | — |
| 2021-11-17 | 8.66 | $8.65 | — |
| 2021-11-16 | 8.66 | $8.65 | — |
| 2021-11-15 | 8.66 | $8.66 | — |
| 2021-11-12 | 8.66 | $8.66 | — |
| 2021-11-11 | 8.66 | $8.66 | — |
| 2021-11-10 | 8.66 | $8.66 | — |
| 2021-11-09 | 8.66 | $8.66 | — |
| 2021-11-08 | 8.66 | $8.66 | — |
| 2021-11-05 | 8.66 | $8.66 | — |
| 2021-11-04 | 8.66 | $8.65 | — |
| 2021-11-03 | 8.66 | $8.65 | — |
| 2021-11-02 | 8.66 | $8.64 | — |
| 2021-11-01 | 8.66 | $8.64 | — |
| 2021-10-29 | 8.67 | $8.64 | — |
| 2021-10-28 | 8.67 | $8.65 | — |
| 2021-10-27 | 8.67 | $8.66 | — |
| 2021-10-26 | 8.67 | $8.67 | — |
| 2021-10-25 | 8.67 | $8.67 | — |
| 2021-10-22 | 8.67 | $8.66 | — |
| 2021-10-21 | 8.67 | $8.67 | — |
| 2021-10-20 | 8.67 | $8.67 | — |
| 2021-10-19 | 8.68 | $8.67 | — |
| 2021-10-18 | 8.68 | $8.67 | — |
| 2021-10-15 | 8.68 | $8.67 | — |
| 2021-10-14 | 8.68 | $8.67 | — |
| 2021-10-13 | 8.68 | $8.66 | — |
| 2021-10-12 | 8.68 | $8.66 | — |
| 2021-10-11 | 8.68 | $8.67 | — |
| 2021-10-08 | 8.69 | $8.67 | — |
| 2021-10-07 | 8.69 | $8.67 | — |
| 2021-10-06 | 8.69 | $8.67 | — |
| 2021-10-05 | 8.69 | $8.67 | — |
| 2021-10-04 | 8.69 | $8.67 | — |
| 2021-10-01 | 8.69 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.68 | — |
| 2021-09-29 | 8.69 | $8.68 | — |
| 2021-09-28 | 8.69 | $8.68 | — |
| 2021-09-27 | 8.69 | $8.69 | — |
| 2021-09-24 | 8.69 | $8.69 | — |
| 2021-09-23 | 8.69 | $8.70 | — |
| 2021-09-22 | 8.69 | $8.69 | — |
| 2021-09-21 | 8.69 | $8.69 | — |
| 2021-09-20 | 8.69 | $8.68 | — |
| 2021-09-17 | 8.69 | $8.70 | — |
| 2021-09-16 | 8.68 | $8.70 | — |
| 2021-09-15 | 8.68 | $8.70 | — |
| 2021-09-14 | 8.68 | $8.70 | — |
| 2021-09-13 | 8.68 | $8.70 | — |
| 2021-09-10 | 8.68 | $8.70 | — |
| 2021-09-09 | 8.68 | $8.69 | — |
| 2021-09-08 | 8.67 | $8.69 | — |
| 2021-09-07 | 8.67 | $8.69 | — |
| 2021-09-03 | 8.67 | $8.70 | — |
| 2021-09-02 | 8.67 | $8.69 | — |
| 2021-09-01 | 8.67 | $8.69 | — |
| 2021-08-31 | 8.67 | $8.69 | — |
| 2021-08-30 | 8.67 | $8.68 | — |
| 2021-08-27 | 8.67 | $8.68 | — |
| 2021-08-26 | 8.67 | $8.67 | — |
| 2021-08-25 | 8.67 | $8.67 | — |
| 2021-08-24 | 8.67 | $8.67 | — |
| 2021-08-23 | 8.67 | $8.66 | — |
| 2021-08-20 | 8.67 | $8.65 | — |
| 2021-08-19 | 8.67 | $8.65 | — |
| 2021-08-18 | 8.67 | $8.66 | — |
| 2021-08-17 | 8.67 | $8.66 | — |
| 2021-08-16 | 8.67 | $8.67 | — |
| 2021-08-13 | 8.67 | $8.67 | — |
| 2021-08-12 | 8.67 | $8.67 | — |
| 2021-08-11 | 8.67 | $8.67 | — |
| 2021-08-10 | 8.67 | $8.67 | — |
| 2021-08-09 | 8.67 | $8.66 | — |
| 2021-08-06 | 8.68 | $8.67 | — |
| 2021-08-05 | 8.68 | $8.67 | — |
| 2021-08-04 | 8.68 | $8.67 | — |
| 2021-08-03 | 8.68 | $8.67 | — |
| 2021-08-02 | 8.68 | $8.67 | — |
| 2021-07-30 | 8.68 | $8.68 | — |
| 2021-07-29 | 8.68 | $8.68 | — |
| 2021-07-28 | 8.68 | $8.68 | — |
| 2021-07-27 | 8.68 | $8.67 | — |
| 2021-07-26 | 8.68 | $8.68 | — |
| 2021-07-23 | 8.68 | $8.68 | — |
| 2021-07-22 | 8.69 | $8.67 | — |
| 2021-07-21 | 8.69 | $8.67 | — |
| 2021-07-20 | 8.69 | $8.66 | — |
| 2021-07-19 | 8.69 | $8.65 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.25
2026-07-16
Close Price
$8.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.68
Average
8.12
Maximum
8.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.25 | $8.24 | — |
| 2026-07-15 | 8.25 | $8.24 | — |
| 2026-07-14 | 8.25 | $8.24 | — |
| 2026-07-13 | 8.25 | $8.22 | — |
| 2026-07-10 | 8.25 | $8.24 | — |
| 2026-07-09 | 8.25 | $8.23 | — |
| 2026-07-08 | 8.26 | $8.24 | — |
| 2026-07-07 | 8.26 | $8.25 | — |
| 2026-07-06 | 8.26 | $8.27 | — |
| 2026-07-02 | 8.26 | $8.27 | — |
| 2026-07-01 | 8.26 | $8.26 | — |
| 2026-06-30 | 8.26 | $8.26 | — |
| 2026-06-29 | 8.26 | $8.27 | — |
| 2026-06-26 | 8.25 | $8.27 | — |
| 2026-06-25 | 8.25 | $8.27 | — |
| 2026-06-24 | 8.25 | $8.27 | — |
| 2026-06-23 | 8.25 | $8.25 | — |
| 2026-06-22 | 8.25 | $8.25 | — |
| 2026-06-18 | 8.25 | $8.26 | — |
| 2026-06-17 | 8.25 | $8.26 | — |
| 2026-06-16 | 8.25 | $8.28 | — |
| 2026-06-15 | 8.24 | $8.27 | — |
| 2026-06-12 | 8.24 | $8.26 | — |
| 2026-06-11 | 8.24 | $8.25 | — |
| 2026-06-10 | 8.24 | $8.23 | — |
| 2026-06-09 | 8.24 | $8.23 | — |
| 2026-06-08 | 8.24 | $8.22 | — |
| 2026-06-05 | 8.24 | $8.23 | — |
| 2026-06-04 | 8.24 | $8.25 | — |
| 2026-06-03 | 8.24 | $8.24 | — |
| 2026-06-02 | 8.24 | $8.26 | — |
| 2026-06-01 | 8.24 | $8.25 | — |
| 2026-05-29 | 8.24 | $8.26 | — |
| 2026-05-28 | 8.23 | $8.25 | — |
| 2026-05-27 | 8.23 | $8.24 | — |
| 2026-05-26 | 8.23 | $8.24 | — |
| 2026-05-22 | 8.23 | $8.23 | — |
| 2026-05-21 | 8.23 | $8.22 | — |
| 2026-05-20 | 8.23 | $8.21 | — |
| 2026-05-19 | 8.23 | $8.18 | — |
| 2026-05-18 | 8.24 | $8.20 | — |
| 2026-05-15 | 8.24 | $8.20 | — |
| 2026-05-14 | 8.25 | $8.24 | — |
| 2026-05-13 | 8.25 | $8.24 | — |
| 2026-05-12 | 8.25 | $8.24 | — |
| 2026-05-11 | 8.25 | $8.26 | — |
| 2026-05-08 | 8.25 | $8.27 | — |
| 2026-05-07 | 8.25 | $8.26 | — |
| 2026-05-06 | 8.25 | $8.26 | — |
| 2026-05-05 | 8.25 | $8.24 | — |
| 2026-05-04 | 8.25 | $8.23 | — |
| 2026-05-01 | 8.25 | $8.25 | — |
| 2026-04-30 | 8.25 | $8.24 | — |
| 2026-04-29 | 8.25 | $8.23 | — |
| 2026-04-28 | 8.25 | $8.25 | — |
| 2026-04-27 | 8.25 | $8.26 | — |
| 2026-04-24 | 8.25 | $8.26 | — |
| 2026-04-23 | 8.25 | $8.25 | — |
| 2026-04-22 | 8.25 | $8.26 | — |
| 2026-04-21 | 8.25 | $8.26 | — |
| 2026-04-20 | 8.25 | $8.28 | — |
| 2026-04-17 | 8.25 | $8.29 | — |
| 2026-04-16 | 8.24 | $8.27 | — |
| 2026-04-15 | 8.24 | $8.27 | — |
| 2026-04-14 | 8.23 | $8.27 | — |
| 2026-04-13 | 8.23 | $8.26 | — |
| 2026-04-10 | 8.23 | $8.25 | — |
| 2026-04-09 | 8.23 | $8.25 | — |
| 2026-04-08 | 8.22 | $8.25 | — |
| 2026-04-07 | 8.22 | $8.22 | — |
| 2026-04-06 | 8.22 | $8.22 | — |
| 2026-04-02 | 8.22 | $8.22 | — |
| 2026-04-01 | 8.22 | $8.22 | — |
| 2026-03-31 | 8.22 | $8.20 | — |
| 2026-03-30 | 8.22 | $8.18 | — |
| 2026-03-27 | 8.23 | $8.16 | — |
| 2026-03-26 | 8.23 | $8.17 | — |
| 2026-03-25 | 8.24 | $8.20 | — |
| 2026-03-24 | 8.24 | $8.18 | — |
| 2026-03-23 | 8.25 | $8.19 | — |
| 2026-03-20 | 8.26 | $8.17 | — |
| 2026-03-19 | 8.27 | $8.22 | — |
| 2026-03-18 | 8.27 | $8.22 | — |
| 2026-03-17 | 8.28 | $8.24 | — |
| 2026-03-16 | 8.28 | $8.23 | — |
| 2026-03-13 | 8.29 | $8.21 | — |
| 2026-03-12 | 8.29 | $8.22 | — |
| 2026-03-11 | 8.30 | $8.25 | — |
| 2026-03-10 | 8.31 | $8.28 | — |
| 2026-03-09 | 8.31 | $8.27 | — |
| 2026-03-06 | 8.31 | $8.26 | — |
| 2026-03-05 | 8.32 | $8.28 | — |
| 2026-03-04 | 8.32 | $8.30 | — |
| 2026-03-03 | 8.33 | $8.29 | — |
| 2026-03-02 | 8.33 | $8.31 | — |
| 2026-02-27 | 8.33 | $8.34 | — |
| 2026-02-26 | 8.33 | $8.34 | — |
| 2026-02-25 | 8.33 | $8.33 | — |
| 2026-02-24 | 8.33 | $8.33 | — |
| 2026-02-23 | 8.33 | $8.34 | — |
| 2026-02-20 | 8.33 | $8.34 | — |
| 2026-02-19 | 8.33 | $8.33 | — |
| 2026-02-18 | 8.33 | $8.34 | — |
| 2026-02-17 | 8.33 | $8.34 | — |
| 2026-02-13 | 8.33 | $8.35 | — |
| 2026-02-12 | 8.32 | $8.34 | — |
| 2026-02-11 | 8.32 | $8.33 | — |
| 2026-02-10 | 8.32 | $8.33 | — |
| 2026-02-09 | 8.32 | $8.32 | — |
| 2026-02-06 | 8.32 | $8.32 | — |
| 2026-02-05 | 8.32 | $8.32 | — |
| 2026-02-04 | 8.32 | $8.31 | — |
| 2026-02-03 | 8.32 | $8.32 | — |
| 2026-02-02 | 8.32 | $8.32 | — |
| 2026-01-30 | 8.32 | $8.32 | — |
| 2026-01-29 | 8.32 | $8.33 | — |
| 2026-01-28 | 8.32 | $8.33 | — |
| 2026-01-27 | 8.32 | $8.33 | — |
| 2026-01-26 | 8.32 | $8.32 | — |
| 2026-01-23 | 8.32 | $8.32 | — |
| 2026-01-22 | 8.32 | $8.32 | — |
| 2026-01-21 | 8.32 | $8.32 | — |
| 2026-01-20 | 8.32 | $8.30 | — |
| 2026-01-16 | 8.32 | $8.32 | — |
| 2026-01-15 | 8.32 | $8.33 | — |
| 2026-01-14 | 8.32 | $8.33 | — |
| 2026-01-13 | 8.32 | $8.32 | — |
| 2026-01-12 | 8.32 | $8.32 | — |
| 2026-01-09 | 8.32 | $8.33 | — |
| 2026-01-08 | 8.31 | $8.31 | — |
| 2026-01-07 | 8.31 | $8.32 | — |
| 2026-01-06 | 8.31 | $8.32 | — |
| 2026-01-05 | 8.31 | $8.32 | — |
| 2026-01-02 | 8.31 | $8.31 | — |
| 2025-12-31 | 8.31 | $8.31 | — |
| 2025-12-30 | 8.31 | $8.31 | — |
| 2025-12-29 | 8.31 | $8.31 | — |
| 2025-12-26 | 8.31 | $8.31 | — |
| 2025-12-24 | 8.31 | $8.33 | — |
| 2025-12-23 | 8.31 | $8.32 | — |
| 2025-12-22 | 8.31 | $8.32 | — |
| 2025-12-19 | 8.31 | $8.32 | — |
| 2025-12-18 | 8.31 | $8.32 | — |
| 2025-12-17 | 8.31 | $8.32 | — |
| 2025-12-16 | 8.31 | $8.32 | — |
| 2025-12-15 | 8.30 | $8.31 | — |
| 2025-12-12 | 8.30 | $8.31 | — |
| 2025-12-11 | 8.30 | $8.31 | — |
| 2025-12-10 | 8.30 | $8.30 | — |
| 2025-12-09 | 8.30 | $8.30 | — |
| 2025-12-08 | 8.30 | $8.30 | — |
| 2025-12-05 | 8.30 | $8.31 | — |
| 2025-12-04 | 8.30 | $8.31 | — |
| 2025-12-03 | 8.30 | $8.32 | — |
| 2025-12-02 | 8.30 | $8.31 | — |
| 2025-12-01 | 8.30 | $8.31 | — |
| 2025-11-28 | 8.30 | $8.31 | — |
| 2025-11-26 | 8.30 | $8.31 | — |
| 2025-11-25 | 8.30 | $8.31 | — |
| 2025-11-24 | 8.30 | $8.30 | — |
| 2025-11-21 | 8.29 | $8.29 | — |
| 2025-11-20 | 8.30 | $8.29 | — |
| 2025-11-19 | 8.30 | $8.29 | — |
| 2025-11-18 | 8.30 | $8.29 | — |
| 2025-11-17 | 8.30 | $8.29 | — |
| 2025-11-14 | 8.30 | $8.29 | — |
| 2025-11-13 | 8.30 | $8.30 | — |
| 2025-11-12 | 8.30 | $8.31 | — |
| 2025-11-11 | 8.30 | $8.31 | — |
| 2025-11-10 | 8.30 | $8.30 | — |
| 2025-11-07 | 8.30 | $8.30 | — |
| 2025-11-06 | 8.30 | $8.31 | — |
| 2025-11-05 | 8.29 | $8.30 | — |
| 2025-11-04 | 8.29 | $8.30 | — |
| 2025-11-03 | 8.29 | $8.30 | — |
| 2025-10-31 | 8.29 | $8.30 | — |
| 2025-10-30 | 8.29 | $8.30 | — |
| 2025-10-29 | 8.29 | $8.31 | — |
| 2025-10-28 | 8.29 | $8.32 | — |
| 2025-10-27 | 8.29 | $8.32 | — |
| 2025-10-24 | 8.28 | $8.31 | — |
| 2025-10-23 | 8.28 | $8.31 | — |
| 2025-10-22 | 8.27 | $8.31 | — |
| 2025-10-21 | 8.27 | $8.30 | — |
| 2025-10-20 | 8.27 | $8.30 | — |
| 2025-10-17 | 8.26 | $8.29 | — |
| 2025-10-16 | 8.26 | $8.29 | — |
| 2025-10-15 | 8.26 | $8.28 | — |
| 2025-10-14 | 8.26 | $8.27 | — |
| 2025-10-13 | 8.26 | $8.26 | — |
| 2025-10-10 | 8.26 | $8.25 | — |
| 2025-10-09 | 8.26 | $8.26 | — |
| 2025-10-08 | 8.26 | $8.26 | — |
| 2025-10-07 | 8.25 | $8.26 | — |
| 2025-10-06 | 8.25 | $8.26 | — |
| 2025-10-03 | 8.25 | $8.26 | — |
| 2025-10-02 | 8.25 | $8.26 | — |
| 2025-10-01 | 8.25 | $8.26 | — |
| 2025-09-30 | 8.25 | $8.25 | — |
| 2025-09-29 | 8.25 | $8.25 | — |
| 2025-09-26 | 8.25 | $8.25 | — |
| 2025-09-25 | 8.25 | $8.25 | — |
| 2025-09-24 | 8.25 | $8.26 | — |
| 2025-09-23 | 8.25 | $8.26 | — |
| 2025-09-22 | 8.25 | $8.26 | — |
| 2025-09-19 | 8.25 | $8.26 | — |
| 2025-09-18 | 8.25 | $8.26 | — |
| 2025-09-17 | 8.25 | $8.27 | — |
| 2025-09-16 | 8.25 | $8.27 | — |
| 2025-09-15 | 8.24 | $8.27 | — |
| 2025-09-12 | 8.24 | $8.27 | — |
| 2025-09-11 | 8.24 | $8.27 | — |
| 2025-09-10 | 8.23 | $8.26 | — |
| 2025-09-09 | 8.23 | $8.26 | — |
| 2025-09-08 | 8.23 | $8.26 | — |
| 2025-09-05 | 8.22 | $8.26 | — |
| 2025-09-04 | 8.22 | $8.24 | — |
| 2025-09-03 | 8.22 | $8.23 | — |
| 2025-09-02 | 8.22 | $8.22 | — |
| 2025-08-29 | 8.22 | $8.24 | — |
| 2025-08-28 | 8.21 | $8.24 | — |
| 2025-08-27 | 8.21 | $8.23 | — |
| 2025-08-26 | 8.21 | $8.23 | — |
| 2025-08-25 | 8.21 | $8.22 | — |
| 2025-08-22 | 8.20 | $8.23 | — |
| 2025-08-21 | 8.20 | $8.20 | — |
| 2025-08-20 | 8.20 | $8.21 | — |
| 2025-08-19 | 8.20 | $8.21 | — |
| 2025-08-18 | 8.20 | $8.21 | — |
| 2025-08-15 | 8.20 | $8.22 | — |
| 2025-08-14 | 8.20 | $8.22 | — |
| 2025-08-13 | 8.19 | $8.23 | — |
| 2025-08-12 | 8.19 | $8.22 | — |
| 2025-08-11 | 8.19 | $8.21 | — |
| 2025-08-08 | 8.18 | $8.21 | — |
| 2025-08-07 | 8.18 | $8.21 | — |
| 2025-08-06 | 8.18 | $8.22 | — |
| 2025-08-05 | 8.17 | $8.21 | — |
| 2025-08-04 | 8.17 | $8.21 | — |
| 2025-08-01 | 8.17 | $8.20 | — |
| 2025-07-31 | 8.16 | $8.17 | — |
| 2025-07-30 | 8.16 | $8.17 | — |
| 2025-07-29 | 8.16 | $8.18 | — |
| 2025-07-28 | 8.16 | $8.16 | — |
| 2025-07-25 | 8.16 | $8.17 | — |
| 2025-07-24 | 8.16 | $8.17 | — |
| 2025-07-23 | 8.16 | $8.17 | — |
| 2025-07-22 | 8.15 | $8.18 | — |
| 2025-07-21 | 8.15 | $8.17 | — |
| 2025-07-18 | 8.15 | $8.16 | — |
| 2025-07-17 | 8.15 | $8.15 | — |
| 2025-07-16 | 8.15 | $8.15 | — |
| 2025-07-15 | 8.15 | $8.14 | — |
| 2025-07-14 | 8.15 | $8.16 | — |
| 2025-07-11 | 8.15 | $8.15 | — |
| 2025-07-10 | 8.15 | $8.17 | — |
| 2025-07-09 | 8.15 | $8.17 | — |
| 2025-07-08 | 8.14 | $8.16 | — |
| 2025-07-07 | 8.14 | $8.16 | — |
| 2025-07-03 | 8.14 | $8.17 | — |
| 2025-07-02 | 8.14 | $8.17 | — |
| 2025-07-01 | 8.13 | $8.18 | — |
| 2025-06-30 | 8.13 | $8.17 | — |
| 2025-06-27 | 8.12 | $8.16 | — |
| 2025-06-26 | 8.12 | $8.17 | — |
| 2025-06-25 | 8.11 | $8.15 | — |
| 2025-06-24 | 8.11 | $8.13 | — |
| 2025-06-23 | 8.11 | $8.13 | — |
| 2025-06-20 | 8.11 | $8.12 | — |
| 2025-06-18 | 8.10 | $8.12 | — |
| 2025-06-17 | 8.10 | $8.12 | — |
| 2025-06-16 | 8.10 | $8.12 | — |
| 2025-06-13 | 8.10 | $8.12 | — |
| 2025-06-12 | 8.10 | $8.14 | — |
| 2025-06-11 | 8.09 | $8.13 | — |
| 2025-06-10 | 8.09 | $8.11 | — |
| 2025-06-09 | 8.09 | $8.10 | — |
| 2025-06-06 | 8.08 | $8.09 | — |
| 2025-06-05 | 8.08 | $8.11 | — |
| 2025-06-04 | 8.08 | $8.12 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.07 | $8.09 | — |
| 2025-05-30 | 8.07 | $8.10 | — |
| 2025-05-29 | 8.07 | $8.09 | — |
| 2025-05-28 | 8.07 | $8.07 | — |
| 2025-05-27 | 8.07 | $8.07 | — |
| 2025-05-23 | 8.07 | $8.06 | — |
| 2025-05-22 | 8.07 | $8.05 | — |
| 2025-05-21 | 8.07 | $8.05 | — |
| 2025-05-20 | 8.07 | $8.07 | — |
| 2025-05-19 | 8.07 | $8.07 | — |
| 2025-05-16 | 8.07 | $8.08 | — |
| 2025-05-15 | 8.07 | $8.08 | — |
| 2025-05-14 | 8.07 | $8.06 | — |
| 2025-05-13 | 8.07 | $8.07 | — |
| 2025-05-12 | 8.07 | $8.07 | — |
| 2025-05-09 | 8.07 | $8.07 | — |
| 2025-05-08 | 8.07 | $8.07 | — |
| 2025-05-07 | 8.07 | $8.07 | — |
| 2025-05-06 | 8.07 | $8.07 | — |
| 2025-05-05 | 8.07 | $8.06 | — |
| 2025-05-02 | 8.07 | $8.07 | — |
| 2025-05-01 | 8.07 | $8.08 | — |
| 2025-04-30 | 8.07 | $8.09 | — |
| 2025-04-29 | 8.07 | $8.09 | — |
| 2025-04-28 | 8.06 | $8.09 | — |
| 2025-04-25 | 8.06 | $8.08 | — |
| 2025-04-24 | 8.06 | $8.07 | — |
| 2025-04-23 | 8.06 | $8.04 | — |
| 2025-04-22 | 8.06 | $8.03 | — |
| 2025-04-21 | 8.06 | $8.01 | — |
| 2025-04-17 | 8.07 | $8.04 | — |
| 2025-04-16 | 8.07 | $8.05 | — |
| 2025-04-15 | 8.07 | $8.04 | — |
| 2025-04-14 | 8.08 | $8.02 | — |
| 2025-04-11 | 8.08 | $7.98 | — |
| 2025-04-10 | 8.10 | $8.00 | — |
| 2025-04-09 | 8.11 | $8.03 | — |
| 2025-04-08 | 8.11 | $8.01 | — |
| 2025-04-07 | 8.12 | $8.05 | — |
| 2025-04-04 | 8.13 | $8.10 | — |
| 2025-04-03 | 8.14 | $8.14 | — |
| 2025-04-02 | 8.13 | $8.14 | — |
| 2025-04-01 | 8.13 | $8.14 | — |
| 2025-03-31 | 8.13 | $8.13 | — |
| 2025-03-28 | 8.13 | $8.13 | — |
| 2025-03-27 | 8.13 | $8.12 | — |
| 2025-03-26 | 8.14 | $8.13 | — |
| 2025-03-25 | 8.14 | $8.13 | — |
| 2025-03-24 | 8.14 | $8.13 | — |
| 2025-03-21 | 8.14 | $8.14 | — |
| 2025-03-20 | 8.14 | $8.15 | — |
| 2025-03-19 | 8.14 | $8.15 | — |
| 2025-03-18 | 8.13 | $8.15 | — |
| 2025-03-17 | 8.13 | $8.14 | — |
| 2025-03-14 | 8.13 | $8.14 | — |
| 2025-03-13 | 8.13 | $8.14 | — |
| 2025-03-12 | 8.13 | $8.14 | — |
| 2025-03-11 | 8.13 | $8.14 | — |
| 2025-03-10 | 8.13 | $8.14 | — |
| 2025-03-07 | 8.13 | $8.15 | — |
| 2025-03-06 | 8.13 | $8.14 | — |
| 2025-03-05 | 8.12 | $8.15 | — |
| 2025-03-04 | 8.12 | $8.15 | — |
| 2025-03-03 | 8.12 | $8.15 | — |
| 2025-02-28 | 8.11 | $8.15 | — |
| 2025-02-27 | 8.11 | $8.15 | — |
| 2025-02-26 | 8.11 | $8.15 | — |
| 2025-02-25 | 8.10 | $8.14 | — |
| 2025-02-24 | 8.10 | $8.13 | — |
| 2025-02-21 | 8.10 | $8.13 | — |
| 2025-02-20 | 8.09 | $8.12 | — |
| 2025-02-19 | 8.09 | $8.12 | — |
| 2025-02-18 | 8.09 | $8.11 | — |
| 2025-02-14 | 8.08 | $8.12 | — |
| 2025-02-13 | 8.08 | $8.11 | — |
| 2025-02-12 | 8.08 | $8.09 | — |
| 2025-02-11 | 8.07 | $8.10 | — |
| 2025-02-10 | 8.07 | $8.10 | — |
| 2025-02-07 | 8.07 | $8.10 | — |
| 2025-02-06 | 8.07 | $8.10 | — |
| 2025-02-05 | 8.06 | $8.09 | — |
| 2025-02-04 | 8.06 | $8.08 | — |
| 2025-02-03 | 8.06 | $8.08 | — |
| 2025-01-31 | 8.05 | $8.08 | — |
| 2025-01-30 | 8.05 | $8.08 | — |
| 2025-01-29 | 8.05 | $8.07 | — |
| 2025-01-28 | 8.05 | $8.07 | — |
| 2025-01-27 | 8.04 | $8.06 | — |
| 2025-01-24 | 8.04 | $8.05 | — |
| 2025-01-23 | 8.04 | $8.05 | — |
| 2025-01-22 | 8.04 | $8.05 | — |
| 2025-01-21 | 8.04 | $8.05 | — |
| 2025-01-17 | 8.04 | $8.04 | — |
| 2025-01-16 | 8.04 | $8.04 | — |
| 2025-01-15 | 8.04 | $8.03 | — |
| 2025-01-14 | 8.04 | $7.99 | — |
| 2025-01-13 | 8.04 | $7.99 | — |
| 2025-01-10 | 8.05 | $7.99 | — |
| 2025-01-08 | 8.05 | $8.02 | — |
| 2025-01-07 | 8.06 | $8.03 | — |
| 2025-01-06 | 8.06 | $8.04 | — |
| 2025-01-03 | 8.06 | $8.03 | — |
| 2025-01-02 | 8.06 | $8.03 | — |
| 2024-12-31 | 8.07 | $8.02 | — |
| 2024-12-30 | 8.07 | $8.03 | — |
| 2024-12-27 | 8.08 | $8.02 | — |
| 2024-12-26 | 8.08 | $8.02 | — |
| 2024-12-24 | 8.09 | $8.06 | — |
| 2024-12-23 | 8.09 | $8.06 | — |
| 2024-12-20 | 8.10 | $8.06 | — |
| 2024-12-19 | 8.10 | $8.06 | — |
| 2024-12-18 | 8.11 | $8.07 | — |
| 2024-12-17 | 8.11 | $8.10 | — |
| 2024-12-16 | 8.11 | $8.10 | — |
| 2024-12-13 | 8.11 | $8.10 | — |
| 2024-12-12 | 8.11 | $8.12 | — |
| 2024-12-11 | 8.11 | $8.13 | — |
| 2024-12-10 | 8.11 | $8.13 | — |
| 2024-12-09 | 8.11 | $8.13 | — |
| 2024-12-06 | 8.11 | $8.14 | — |
| 2024-12-05 | 8.10 | $8.13 | — |
| 2024-12-04 | 8.10 | $8.12 | — |
| 2024-12-03 | 8.10 | $8.12 | — |
| 2024-12-02 | 8.09 | $8.12 | — |
| 2024-11-29 | 8.09 | $8.12 | — |
| 2024-11-27 | 8.09 | $8.11 | — |
| 2024-11-26 | 8.09 | $8.11 | — |
| 2024-11-25 | 8.08 | $8.11 | — |
| 2024-11-22 | 8.08 | $8.09 | — |
| 2024-11-21 | 8.08 | $8.08 | — |
| 2024-11-20 | 8.08 | $8.07 | — |
| 2024-11-19 | 8.08 | $8.08 | — |
| 2024-11-18 | 8.08 | $8.07 | — |
| 2024-11-15 | 8.08 | $8.07 | — |
| 2024-11-14 | 8.08 | $8.07 | — |
| 2024-11-13 | 8.08 | $8.08 | — |
| 2024-11-12 | 8.09 | $8.07 | — |
| 2024-11-11 | 8.09 | $8.10 | — |
| 2024-11-08 | 8.09 | $8.11 | — |
| 2024-11-07 | 8.08 | $8.10 | — |
| 2024-11-06 | 8.08 | $8.07 | — |
| 2024-11-05 | 8.08 | $8.06 | — |
| 2024-11-04 | 8.08 | $8.05 | — |
| 2024-11-01 | 8.09 | $8.05 | — |
| 2024-10-31 | 8.09 | $8.05 | — |
| 2024-10-30 | 8.10 | $8.06 | — |
| 2024-10-29 | 8.10 | $8.07 | — |
| 2024-10-28 | 8.10 | $8.06 | — |
| 2024-10-25 | 8.11 | $8.07 | — |
| 2024-10-24 | 8.11 | $8.08 | — |
| 2024-10-23 | 8.11 | $8.07 | — |
| 2024-10-22 | 8.12 | $8.09 | — |
| 2024-10-21 | 8.12 | $8.09 | — |
| 2024-10-18 | 8.13 | $8.12 | — |
| 2024-10-17 | 8.13 | $8.11 | — |
| 2024-10-16 | 8.13 | $8.12 | — |
| 2024-10-15 | 8.13 | $8.12 | — |
| 2024-10-14 | 8.13 | $8.12 | — |
| 2024-10-11 | 8.13 | $8.12 | — |
| 2024-10-10 | 8.13 | $8.12 | — |
| 2024-10-09 | 8.13 | $8.11 | — |
| 2024-10-08 | 8.14 | $8.12 | — |
| 2024-10-07 | 8.14 | $8.11 | — |
| 2024-10-04 | 8.14 | $8.12 | — |
| 2024-10-03 | 8.14 | $8.14 | — |
| 2024-10-02 | 8.14 | $8.15 | — |
| 2024-10-01 | 8.14 | $8.15 | — |
| 2024-09-30 | 8.14 | $8.15 | — |
| 2024-09-27 | 8.14 | $8.16 | — |
| 2024-09-26 | 8.14 | $8.15 | — |
| 2024-09-25 | 8.14 | $8.15 | — |
| 2024-09-24 | 8.14 | $8.16 | — |
| 2024-09-23 | 8.14 | $8.16 | — |
| 2024-09-20 | 8.13 | $8.16 | — |
| 2024-09-19 | 8.13 | $8.17 | — |
| 2024-09-18 | 8.13 | $8.15 | — |
| 2024-09-17 | 8.12 | $8.16 | — |
| 2024-09-16 | 8.12 | $8.16 | — |
| 2024-09-13 | 8.12 | $8.15 | — |
| 2024-09-12 | 8.11 | $8.14 | — |
| 2024-09-11 | 8.11 | $8.14 | — |
| 2024-09-10 | 8.11 | $8.13 | — |
| 2024-09-09 | 8.10 | $8.12 | — |
| 2024-09-06 | 8.10 | $8.12 | — |
| 2024-09-05 | 8.10 | $8.12 | — |
| 2024-09-04 | 8.10 | $8.11 | — |
| 2024-09-03 | 8.10 | $8.10 | — |
| 2024-08-30 | 8.10 | $8.10 | — |
| 2024-08-29 | 8.09 | $8.11 | — |
| 2024-08-28 | 8.09 | $8.11 | — |
| 2024-08-27 | 8.09 | $8.12 | — |
| 2024-08-26 | 8.09 | $8.12 | — |
| 2024-08-23 | 8.09 | $8.12 | — |
| 2024-08-22 | 8.08 | $8.10 | — |
| 2024-08-21 | 8.08 | $8.10 | — |
| 2024-08-20 | 8.08 | $8.10 | — |
| 2024-08-19 | 8.08 | $8.10 | — |
| 2024-08-16 | 8.07 | $8.10 | — |
| 2024-08-15 | 8.07 | $8.09 | — |
| 2024-08-14 | 8.07 | $8.09 | — |
| 2024-08-13 | 8.07 | $8.08 | — |
| 2024-08-12 | 8.06 | $8.07 | — |
| 2024-08-09 | 8.06 | $8.08 | — |
| 2024-08-08 | 8.06 | $8.07 | — |
| 2024-08-07 | 8.06 | $8.07 | — |
| 2024-08-06 | 8.06 | $8.07 | — |
| 2024-08-05 | 8.06 | $8.07 | — |
| 2024-08-02 | 8.06 | $8.09 | — |
| 2024-08-01 | 8.05 | $8.09 | — |
| 2024-07-31 | 8.05 | $8.09 | — |
| 2024-07-30 | 8.04 | $8.07 | — |
| 2024-07-29 | 8.04 | $8.06 | — |
| 2024-07-26 | 8.04 | $8.06 | — |
| 2024-07-25 | 8.04 | $8.05 | — |
| 2024-07-24 | 8.04 | $8.04 | — |
| 2024-07-23 | 8.04 | $8.05 | — |
| 2024-07-22 | 8.03 | $8.05 | — |
| 2024-07-19 | 8.03 | $8.05 | — |
| 2024-07-18 | 8.03 | $8.05 | — |
| 2024-07-17 | 8.03 | $8.06 | — |
| 2024-07-16 | 8.03 | $8.05 | — |
| 2024-07-15 | 8.02 | $8.05 | — |
| 2024-07-12 | 8.02 | $8.06 | — |
| 2024-07-11 | 8.02 | $8.05 | — |
| 2024-07-10 | 8.01 | $8.03 | — |
| 2024-07-09 | 8.01 | $8.03 | — |
| 2024-07-08 | 8.01 | $8.03 | — |
| 2024-07-05 | 8.01 | $8.02 | — |
| 2024-07-03 | 8.01 | $8.01 | — |
| 2024-07-02 | 8.01 | $7.99 | — |
| 2024-07-01 | 8.01 | $7.98 | — |
| 2024-06-28 | 8.01 | $8.00 | — |
| 2024-06-27 | 8.01 | $8.01 | — |
| 2024-06-26 | 8.01 | $8.00 | — |
| 2024-06-25 | 8.01 | $8.01 | — |
| 2024-06-24 | 8.01 | $8.01 | — |
| 2024-06-21 | 8.01 | $8.02 | — |
| 2024-06-20 | 8.01 | $8.01 | — |
| 2024-06-18 | 8.01 | $8.01 | — |
| 2024-06-17 | 8.01 | $8.01 | — |
| 2024-06-14 | 8.01 | $8.01 | — |
| 2024-06-13 | 8.02 | $8.03 | — |
| 2024-06-12 | 8.01 | $8.03 | — |
| 2024-06-11 | 8.01 | $8.01 | — |
| 2024-06-10 | 8.01 | $8.00 | — |
| 2024-06-07 | 8.01 | $8.01 | — |
| 2024-06-06 | 8.01 | $8.03 | — |
| 2024-06-05 | 8.01 | $8.03 | — |
| 2024-06-04 | 8.01 | $8.02 | — |
| 2024-06-03 | 8.01 | $8.02 | — |
| 2024-05-31 | 8.01 | $8.01 | — |
| 2024-05-30 | 8.01 | $8.01 | — |
| 2024-05-29 | 8.01 | $8.00 | — |
| 2024-05-28 | 8.01 | $8.01 | — |
| 2024-05-24 | 8.01 | $8.01 | — |
| 2024-05-23 | 8.01 | $8.01 | — |
| 2024-05-22 | 8.01 | $8.03 | — |
| 2024-05-21 | 8.01 | $8.04 | — |
| 2024-05-20 | 8.00 | $8.03 | — |
| 2024-05-17 | 8.00 | $8.03 | — |
| 2024-05-16 | 8.00 | $8.04 | — |
| 2024-05-15 | 7.99 | $8.05 | — |
| 2024-05-14 | 7.99 | $8.02 | — |
| 2024-05-13 | 7.98 | $8.01 | — |
| 2024-05-10 | 7.98 | $8.01 | — |
| 2024-05-09 | 7.98 | $8.02 | — |
| 2024-05-08 | 7.97 | $8.00 | — |
| 2024-05-07 | 7.97 | $8.01 | — |
| 2024-05-06 | 7.96 | $8.00 | — |
| 2024-05-03 | 7.96 | $8.01 | — |
| 2024-05-02 | 7.95 | $7.98 | — |
| 2024-05-01 | 7.95 | $7.95 | — |
| 2024-04-30 | 7.95 | $7.93 | — |
| 2024-04-29 | 7.95 | $7.95 | — |
| 2024-04-26 | 7.95 | $7.94 | — |
| 2024-04-25 | 7.95 | $7.92 | — |
| 2024-04-24 | 7.96 | $7.94 | — |
| 2024-04-23 | 7.96 | $7.95 | — |
| 2024-04-22 | 7.96 | $7.94 | — |
| 2024-04-19 | 7.96 | $7.93 | — |
| 2024-04-18 | 7.97 | $7.92 | — |
| 2024-04-17 | 7.97 | $7.93 | — |
| 2024-04-16 | 7.98 | $7.91 | — |
| 2024-04-15 | 7.98 | $7.93 | — |
| 2024-04-12 | 7.99 | $7.96 | — |
| 2024-04-11 | 7.99 | $7.96 | — |
| 2024-04-10 | 8.00 | $7.96 | — |
| 2024-04-09 | 8.00 | $8.01 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.01 | — |
| 2024-04-04 | 8.00 | $8.01 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 7.99 | $8.00 | — |
| 2024-03-28 | 7.99 | $8.01 | — |
| 2024-03-27 | 7.99 | $8.02 | — |
| 2024-03-26 | 7.99 | $8.02 | — |
| 2024-03-25 | 7.99 | $8.02 | — |
| 2024-03-22 | 7.98 | $8.01 | — |
| 2024-03-21 | 7.98 | $8.01 | — |
| 2024-03-20 | 7.98 | $8.00 | — |
| 2024-03-19 | 7.97 | $7.98 | — |
| 2024-03-18 | 7.97 | $7.97 | — |
| 2024-03-15 | 7.97 | $7.98 | — |
| 2024-03-14 | 7.97 | $7.98 | — |
| 2024-03-13 | 7.97 | $8.00 | — |
| 2024-03-12 | 7.97 | $7.99 | — |
| 2024-03-11 | 7.97 | $7.99 | — |
| 2024-03-08 | 7.97 | $8.00 | — |
| 2024-03-07 | 7.96 | $7.99 | — |
| 2024-03-06 | 7.96 | $7.99 | — |
| 2024-03-05 | 7.96 | $7.98 | — |
| 2024-03-04 | 7.95 | $7.97 | — |
| 2024-03-01 | 7.95 | $7.97 | — |
| 2024-02-29 | 7.95 | $7.96 | — |
| 2024-02-28 | 7.95 | $7.96 | — |
| 2024-02-27 | 7.95 | $7.95 | — |
| 2024-02-26 | 7.95 | $7.95 | — |
| 2024-02-23 | 7.95 | $7.95 | — |
| 2024-02-22 | 7.95 | $7.94 | — |
| 2024-02-21 | 7.95 | $7.94 | — |
| 2024-02-20 | 7.95 | $7.95 | — |
| 2024-02-16 | 7.95 | $7.95 | — |
| 2024-02-15 | 7.95 | $7.96 | — |
| 2024-02-14 | 7.95 | $7.94 | — |
| 2024-02-13 | 7.95 | $7.93 | — |
| 2024-02-12 | 7.95 | $7.96 | — |
| 2024-02-09 | 7.95 | $7.96 | — |
| 2024-02-08 | 7.95 | $7.95 | — |
| 2024-02-07 | 7.95 | $7.96 | — |
| 2024-02-06 | 7.95 | $7.96 | — |
| 2024-02-05 | 7.95 | $7.95 | — |
| 2024-02-02 | 7.95 | $7.96 | — |
| 2024-02-01 | 7.95 | $7.98 | — |
| 2024-01-31 | 7.94 | $7.97 | — |
| 2024-01-30 | 7.94 | $7.97 | — |
| 2024-01-29 | 7.94 | $7.97 | — |
| 2024-01-26 | 7.93 | $7.97 | — |
| 2024-01-25 | 7.93 | $7.96 | — |
| 2024-01-24 | 7.93 | $7.94 | — |
| 2024-01-23 | 7.93 | $7.94 | — |
| 2024-01-22 | 7.92 | $7.94 | — |
| 2024-01-19 | 7.92 | $7.93 | — |
| 2024-01-18 | 7.92 | $7.93 | — |
| 2024-01-17 | 7.92 | $7.93 | — |
| 2024-01-16 | 7.92 | $7.94 | — |
| 2024-01-12 | 7.92 | $7.96 | — |
| 2024-01-11 | 7.91 | $7.95 | — |
| 2024-01-10 | 7.91 | $7.93 | — |
| 2024-01-09 | 7.91 | $7.92 | — |
| 2024-01-08 | 7.91 | $7.93 | — |
| 2024-01-05 | 7.90 | $7.92 | — |
| 2024-01-04 | 7.90 | $7.91 | — |
| 2024-01-03 | 7.90 | $7.91 | — |
| 2024-01-02 | 7.90 | $7.92 | — |
| 2023-12-29 | 7.90 | $7.94 | — |
| 2023-12-28 | 7.89 | $7.94 | — |
| 2023-12-27 | 7.89 | $7.94 | — |
| 2023-12-26 | 7.88 | $7.94 | — |
| 2023-12-22 | 7.87 | $7.93 | — |
| 2023-12-21 | 7.87 | $7.93 | — |
| 2023-12-20 | 7.86 | $7.92 | — |
| 2023-12-19 | 7.86 | $7.92 | — |
| 2023-12-18 | 7.85 | $7.91 | — |
| 2023-12-15 | 7.84 | $7.91 | — |
| 2023-12-14 | 7.84 | $7.92 | — |
| 2023-12-13 | 7.83 | $7.90 | — |
| 2023-12-12 | 7.82 | $7.86 | — |
| 2023-12-11 | 7.82 | $7.86 | — |
| 2023-12-08 | 7.81 | $7.86 | — |
| 2023-12-07 | 7.81 | $7.86 | — |
| 2023-12-06 | 7.80 | $7.85 | — |
| 2023-12-05 | 7.79 | $7.84 | — |
| 2023-12-04 | 7.79 | $7.84 | — |
| 2023-12-01 | 7.78 | $7.85 | — |
| 2023-11-30 | 7.78 | $7.82 | — |
| 2023-11-29 | 7.77 | $7.83 | — |
| 2023-11-28 | 7.77 | $7.82 | — |
| 2023-11-27 | 7.76 | $7.80 | — |
| 2023-11-24 | 7.76 | $7.79 | — |
| 2023-11-22 | 7.75 | $7.80 | — |
| 2023-11-21 | 7.75 | $7.80 | — |
| 2023-11-20 | 7.74 | $7.80 | — |
| 2023-11-17 | 7.74 | $7.79 | — |
| 2023-11-16 | 7.73 | $7.79 | — |
| 2023-11-15 | 7.72 | $7.77 | — |
| 2023-11-14 | 7.72 | $7.78 | — |
| 2023-11-13 | 7.71 | $7.74 | — |
| 2023-11-10 | 7.71 | $7.73 | — |
| 2023-11-09 | 7.71 | $7.73 | — |
| 2023-11-08 | 7.71 | $7.75 | — |
| 2023-11-07 | 7.70 | $7.75 | — |
| 2023-11-06 | 7.70 | $7.73 | — |
| 2023-11-03 | 7.69 | $7.75 | — |
| 2023-11-02 | 7.69 | $7.72 | — |
| 2023-11-01 | 7.68 | $7.70 | — |
| 2023-10-31 | 7.68 | $7.66 | — |
| 2023-10-30 | 7.68 | $7.66 | — |
| 2023-10-27 | 7.69 | $7.67 | — |
| 2023-10-26 | 7.69 | $7.66 | — |
| 2023-10-25 | 7.69 | $7.64 | — |
| 2023-10-24 | 7.70 | $7.66 | — |
| 2023-10-23 | 7.70 | $7.64 | — |
| 2023-10-20 | 7.71 | $7.64 | — |
| 2023-10-19 | 7.71 | $7.64 | — |
| 2023-10-18 | 7.72 | $7.65 | — |
| 2023-10-17 | 7.73 | $7.67 | — |
| 2023-10-16 | 7.74 | $7.70 | — |
| 2023-10-13 | 7.74 | $7.71 | — |
| 2023-10-12 | 7.74 | $7.70 | — |
| 2023-10-11 | 7.75 | $7.73 | — |
| 2023-10-10 | 7.75 | $7.72 | — |
| 2023-10-09 | 7.75 | $7.72 | — |
| 2023-10-06 | 7.76 | $7.69 | — |
| 2023-10-05 | 7.76 | $7.70 | — |
| 2023-10-04 | 7.77 | $7.70 | — |
| 2023-10-03 | 7.78 | $7.68 | — |
| 2023-10-02 | 7.79 | $7.73 | — |
| 2023-09-29 | 7.79 | $7.75 | — |
| 2023-09-28 | 7.80 | $7.75 | — |
| 2023-09-27 | 7.80 | $7.74 | — |
| 2023-09-26 | 7.81 | $7.77 | — |
| 2023-09-25 | 7.81 | $7.78 | — |
| 2023-09-22 | 7.82 | $7.80 | — |
| 2023-09-21 | 7.82 | $7.79 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.82 | — |
| 2023-09-18 | 7.82 | $7.83 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.82 | $7.83 | — |
| 2023-09-13 | 7.82 | $7.83 | — |
| 2023-09-12 | 7.82 | $7.82 | — |
| 2023-09-11 | 7.82 | $7.82 | — |
| 2023-09-08 | 7.82 | $7.82 | — |
| 2023-09-07 | 7.82 | $7.81 | — |
| 2023-09-06 | 7.82 | $7.80 | — |
| 2023-09-05 | 7.82 | $7.81 | — |
| 2023-09-01 | 7.82 | $7.83 | — |
| 2023-08-31 | 7.82 | $7.83 | — |
| 2023-08-30 | 7.82 | $7.83 | — |
| 2023-08-29 | 7.82 | $7.83 | — |
| 2023-08-28 | 7.81 | $7.81 | — |
| 2023-08-25 | 7.81 | $7.80 | — |
| 2023-08-24 | 7.82 | $7.80 | — |
| 2023-08-23 | 7.82 | $7.81 | — |
| 2023-08-22 | 7.82 | $7.77 | — |
| 2023-08-21 | 7.82 | $7.78 | — |
| 2023-08-18 | 7.83 | $7.79 | — |
| 2023-08-17 | 7.83 | $7.79 | — |
| 2023-08-16 | 7.84 | $7.80 | — |
| 2023-08-15 | 7.84 | $7.80 | — |
| 2023-08-14 | 7.84 | $7.81 | — |
| 2023-08-11 | 7.85 | $7.82 | — |
| 2023-08-10 | 7.85 | $7.84 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.85 | $7.85 | — |
| 2023-08-04 | 7.85 | $7.85 | — |
| 2023-08-03 | 7.85 | $7.83 | — |
| 2023-08-02 | 7.85 | $7.84 | — |
| 2023-08-01 | 7.85 | $7.86 | — |
| 2023-07-31 | 7.85 | $7.88 | — |
| 2023-07-28 | 7.85 | $7.88 | — |
| 2023-07-27 | 7.85 | $7.86 | — |
| 2023-07-26 | 7.85 | $7.88 | — |
| 2023-07-25 | 7.84 | $7.86 | — |
| 2023-07-24 | 7.84 | $7.87 | — |
| 2023-07-21 | 7.84 | $7.86 | — |
| 2023-07-20 | 7.84 | $7.86 | — |
| 2023-07-19 | 7.83 | $7.86 | — |
| 2023-07-18 | 7.83 | $7.86 | — |
| 2023-07-17 | 7.83 | $7.87 | — |
| 2023-07-14 | 7.82 | $7.86 | — |
| 2023-07-13 | 7.82 | $7.88 | — |
| 2023-07-12 | 7.81 | $7.86 | — |
| 2023-07-11 | 7.81 | $7.81 | — |
| 2023-07-10 | 7.81 | $7.81 | — |
| 2023-07-07 | 7.81 | $7.79 | — |
| 2023-07-06 | 7.81 | $7.78 | — |
| 2023-07-05 | 7.82 | $7.81 | — |
| 2023-07-03 | 7.82 | $7.82 | — |
| 2023-06-30 | 7.82 | $7.83 | — |
| 2023-06-29 | 7.81 | $7.81 | — |
| 2023-06-28 | 7.81 | $7.84 | — |
| 2023-06-27 | 7.81 | $7.83 | — |
| 2023-06-26 | 7.81 | $7.84 | — |
| 2023-06-23 | 7.81 | $7.84 | — |
| 2023-06-22 | 7.80 | $7.83 | — |
| 2023-06-21 | 7.80 | $7.84 | — |
| 2023-06-20 | 7.80 | $7.83 | — |
| 2023-06-16 | 7.79 | $7.82 | — |
| 2023-06-15 | 7.79 | $7.83 | — |
| 2023-06-14 | 7.79 | $7.80 | — |
| 2023-06-13 | 7.78 | $7.81 | — |
| 2023-06-12 | 7.78 | $7.81 | — |
| 2023-06-09 | 7.78 | $7.80 | — |
| 2023-06-08 | 7.78 | $7.80 | — |
| 2023-06-07 | 7.77 | $7.79 | — |
| 2023-06-06 | 7.77 | $7.79 | — |
| 2023-06-05 | 7.77 | $7.78 | — |
| 2023-06-02 | 7.77 | $7.78 | — |
| 2023-06-01 | 7.77 | $7.77 | — |
| 2023-05-31 | 7.77 | $7.76 | — |
| 2023-05-30 | 7.77 | $7.75 | — |
| 2023-05-26 | 7.77 | $7.73 | — |
| 2023-05-25 | 7.77 | $7.73 | — |
| 2023-05-24 | 7.78 | $7.75 | — |
| 2023-05-23 | 7.78 | $7.76 | — |
| 2023-05-22 | 7.78 | $7.77 | — |
| 2023-05-19 | 7.78 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.79 | $7.78 | — |
| 2023-05-16 | 7.79 | $7.78 | — |
| 2023-05-15 | 7.79 | $7.79 | — |
| 2023-05-12 | 7.79 | $7.79 | — |
| 2023-05-11 | 7.79 | $7.80 | — |
| 2023-05-10 | 7.79 | $7.80 | — |
| 2023-05-09 | 7.79 | $7.79 | — |
| 2023-05-08 | 7.79 | $7.80 | — |
| 2023-05-05 | 7.79 | $7.81 | — |
| 2023-05-04 | 7.78 | $7.80 | — |
| 2023-05-03 | 7.78 | $7.81 | — |
| 2023-05-02 | 7.78 | $7.79 | — |
| 2023-05-01 | 7.78 | $7.78 | — |
| 2023-04-28 | 7.78 | $7.78 | — |
| 2023-04-27 | 7.78 | $7.78 | — |
| 2023-04-26 | 7.78 | $7.78 | — |
| 2023-04-25 | 7.78 | $7.78 | — |
| 2023-04-24 | 7.78 | $7.78 | — |
| 2023-04-21 | 7.78 | $7.78 | — |
| 2023-04-20 | 7.78 | $7.77 | — |
| 2023-04-19 | 7.78 | $7.77 | — |
| 2023-04-18 | 7.78 | $7.78 | — |
| 2023-04-17 | 7.78 | $7.78 | — |
| 2023-04-14 | 7.78 | $7.79 | — |
| 2023-04-13 | 7.78 | $7.80 | — |
| 2023-04-12 | 7.78 | $7.79 | — |
| 2023-04-11 | 7.78 | $7.77 | — |
| 2023-04-10 | 7.78 | $7.77 | — |
| 2023-04-06 | 7.78 | $7.78 | — |
| 2023-04-05 | 7.78 | $7.79 | — |
| 2023-04-04 | 7.78 | $7.79 | — |
| 2023-04-03 | 7.77 | $7.79 | — |
| 2023-03-31 | 7.77 | $7.78 | — |
| 2023-03-30 | 7.77 | $7.77 | — |
| 2023-03-29 | 7.77 | $7.76 | — |
| 2023-03-28 | 7.77 | $7.74 | — |
| 2023-03-27 | 7.78 | $7.75 | — |
| 2023-03-24 | 7.78 | $7.76 | — |
| 2023-03-23 | 7.78 | $7.77 | — |
| 2023-03-22 | 7.78 | $7.78 | — |
| 2023-03-21 | 7.78 | $7.75 | — |
| 2023-03-20 | 7.79 | $7.73 | — |
| 2023-03-17 | 7.79 | $7.75 | — |
| 2023-03-16 | 7.80 | $7.75 | — |
| 2023-03-15 | 7.80 | $7.77 | — |
| 2023-03-14 | 7.81 | $7.78 | — |
| 2023-03-13 | 7.81 | $7.79 | — |
| 2023-03-10 | 7.81 | $7.76 | — |
| 2023-03-09 | 7.82 | $7.77 | — |
| 2023-03-08 | 7.82 | $7.76 | — |
| 2023-03-07 | 7.83 | $7.78 | — |
| 2023-03-06 | 7.84 | $7.81 | — |
| 2023-03-03 | 7.84 | $7.81 | — |
| 2023-03-02 | 7.84 | $7.79 | — |
| 2023-03-01 | 7.85 | $7.80 | — |
| 2023-02-28 | 7.85 | $7.82 | — |
| 2023-02-27 | 7.85 | $7.82 | — |
| 2023-02-24 | 7.86 | $7.81 | — |
| 2023-02-23 | 7.86 | $7.83 | — |
| 2023-02-22 | 7.87 | $7.82 | — |
| 2023-02-21 | 7.87 | $7.81 | — |
| 2023-02-17 | 7.88 | $7.84 | — |
| 2023-02-16 | 7.88 | $7.85 | — |
| 2023-02-15 | 7.89 | $7.85 | — |
| 2023-02-14 | 7.89 | $7.86 | — |
| 2023-02-13 | 7.89 | $7.88 | — |
| 2023-02-10 | 7.89 | $7.87 | — |
| 2023-02-09 | 7.90 | $7.89 | — |
| 2023-02-08 | 7.90 | $7.90 | — |
| 2023-02-07 | 7.90 | $7.90 | — |
| 2023-02-06 | 7.90 | $7.89 | — |
| 2023-02-03 | 7.90 | $7.92 | — |
| 2023-02-02 | 7.89 | $7.96 | — |
| 2023-02-01 | 7.89 | $7.94 | — |
| 2023-01-31 | 7.88 | $7.91 | — |
| 2023-01-30 | 7.88 | $7.90 | — |
| 2023-01-27 | 7.88 | $7.92 | — |
| 2023-01-26 | 7.87 | $7.91 | — |
| 2023-01-25 | 7.87 | $7.90 | — |
| 2023-01-24 | 7.86 | $7.89 | — |
| 2023-01-23 | 7.86 | $7.87 | — |
| 2023-01-20 | 7.86 | $7.87 | — |
| 2023-01-19 | 7.86 | $7.87 | — |
| 2023-01-18 | 7.86 | $7.88 | — |
| 2023-01-17 | 7.86 | $7.87 | — |
| 2023-01-13 | 7.85 | $7.87 | — |
| 2023-01-12 | 7.85 | $7.87 | — |
| 2023-01-11 | 7.85 | $7.84 | — |
| 2023-01-10 | 7.85 | $7.82 | — |
| 2023-01-09 | 7.85 | $7.82 | — |
| 2023-01-06 | 7.86 | $7.81 | — |
| 2023-01-05 | 7.86 | $7.77 | — |
| 2023-01-04 | 7.87 | $7.77 | — |
| 2023-01-03 | 7.88 | $7.75 | — |
| 2022-12-30 | 7.90 | $7.75 | — |
| 2022-12-29 | 7.91 | $7.76 | — |
| 2022-12-28 | 7.93 | $7.75 | — |
| 2022-12-27 | 7.95 | $7.76 | — |
| 2022-12-23 | 7.97 | $7.98 | — |
| 2022-12-22 | 7.97 | $7.97 | — |
| 2022-12-21 | 7.97 | $7.98 | — |
| 2022-12-20 | 7.96 | $7.97 | — |
| 2022-12-19 | 7.96 | $7.98 | — |
| 2022-12-16 | 7.96 | $8.00 | — |
| 2022-12-15 | 7.96 | $8.01 | — |
| 2022-12-14 | 7.95 | $8.02 | — |
| 2022-12-13 | 7.95 | $8.01 | — |
| 2022-12-12 | 7.94 | $7.97 | — |
| 2022-12-09 | 7.94 | $7.97 | — |
| 2022-12-08 | 7.93 | $7.98 | — |
| 2022-12-07 | 7.93 | $7.98 | — |
| 2022-12-06 | 7.92 | $7.96 | — |
| 2022-12-05 | 7.92 | $7.97 | — |
| 2022-12-02 | 7.91 | $8.00 | — |
| 2022-12-01 | 7.90 | $7.99 | — |
| 2022-11-30 | 7.90 | $7.96 | — |
| 2022-11-29 | 7.89 | $7.93 | — |
| 2022-11-28 | 7.88 | $7.93 | — |
| 2022-11-25 | 7.88 | $7.94 | — |
| 2022-11-23 | 7.87 | $7.93 | — |
| 2022-11-22 | 7.87 | $7.91 | — |
| 2022-11-21 | 7.86 | $7.90 | — |
| 2022-11-18 | 7.86 | $7.90 | — |
| 2022-11-17 | 7.85 | $7.90 | — |
| 2022-11-16 | 7.85 | $7.92 | — |
| 2022-11-15 | 7.84 | $7.92 | — |
| 2022-11-14 | 7.83 | $7.90 | — |
| 2022-11-11 | 7.83 | $7.90 | — |
| 2022-11-10 | 7.82 | $7.89 | — |
| 2022-11-09 | 7.81 | $7.81 | — |
| 2022-11-08 | 7.81 | $7.83 | — |
| 2022-11-07 | 7.81 | $7.81 | — |
| 2022-11-04 | 7.81 | $7.81 | — |
| 2022-11-03 | 7.81 | $7.79 | — |
| 2022-11-02 | 7.81 | $7.82 | — |
| 2022-11-01 | 7.81 | $7.82 | — |
| 2022-10-31 | 7.81 | $7.81 | — |
| 2022-10-28 | 7.81 | $7.83 | — |
| 2022-10-27 | 7.81 | $7.82 | — |
| 2022-10-26 | 7.80 | $7.80 | — |
| 2022-10-25 | 7.80 | $7.79 | — |
| 2022-10-24 | 7.81 | $7.76 | — |
| 2022-10-21 | 7.81 | $7.76 | — |
| 2022-10-20 | 7.82 | $7.74 | — |
| 2022-10-19 | 7.82 | $7.75 | — |
| 2022-10-18 | 7.83 | $7.78 | — |
| 2022-10-17 | 7.84 | $7.77 | — |
| 2022-10-14 | 7.85 | $7.74 | — |
| 2022-10-13 | 7.86 | $7.76 | — |
| 2022-10-12 | 7.87 | $7.78 | — |
| 2022-10-11 | 7.88 | $7.79 | — |
| 2022-10-10 | 7.88 | $7.81 | — |
| 2022-10-07 | 7.89 | $7.81 | — |
| 2022-10-06 | 7.90 | $7.83 | — |
| 2022-10-05 | 7.91 | $7.86 | — |
| 2022-10-04 | 7.91 | $7.86 | — |
| 2022-10-03 | 7.92 | $7.82 | — |
| 2022-09-30 | 7.93 | $7.80 | — |
| 2022-09-29 | 7.94 | $7.81 | — |
| 2022-09-28 | 7.96 | $7.84 | — |
| 2022-09-27 | 7.97 | $7.82 | — |
| 2022-09-26 | 7.99 | $7.82 | — |
| 2022-09-23 | 8.00 | $7.88 | — |
| 2022-09-22 | 8.02 | $7.93 | — |
| 2022-09-21 | 8.03 | $7.96 | — |
| 2022-09-20 | 8.03 | $7.97 | — |
| 2022-09-19 | 8.04 | $7.98 | — |
| 2022-09-16 | 8.04 | $7.98 | — |
| 2022-09-15 | 8.05 | $7.99 | — |
| 2022-09-14 | 8.06 | $8.01 | — |
| 2022-09-13 | 8.06 | $8.02 | — |
| 2022-09-12 | 8.07 | $8.07 | — |
| 2022-09-09 | 8.07 | $8.05 | — |
| 2022-09-08 | 8.07 | $8.06 | — |
| 2022-09-07 | 8.07 | $8.05 | — |
| 2022-09-06 | 8.07 | $8.03 | — |
| 2022-09-02 | 8.08 | $8.05 | — |
| 2022-09-01 | 8.08 | $8.03 | — |
| 2022-08-31 | 8.08 | $8.05 | — |
| 2022-08-30 | 8.09 | $8.06 | — |
| 2022-08-29 | 8.09 | $8.08 | — |
| 2022-08-26 | 8.09 | $8.09 | — |
| 2022-08-25 | 8.09 | $8.11 | — |
| 2022-08-24 | 8.09 | $8.09 | — |
| 2022-08-23 | 8.09 | $8.08 | — |
| 2022-08-22 | 8.09 | $8.08 | — |
| 2022-08-19 | 8.09 | $8.11 | — |
| 2022-08-18 | 8.09 | $8.13 | — |
| 2022-08-17 | 8.09 | $8.13 | — |
| 2022-08-16 | 8.08 | $8.15 | — |
| 2022-08-15 | 8.07 | $8.15 | — |
| 2022-08-12 | 8.07 | $8.15 | — |
| 2022-08-11 | 8.06 | $8.14 | — |
| 2022-08-10 | 8.05 | $8.12 | — |
| 2022-08-09 | 8.04 | $8.09 | — |
| 2022-08-08 | 8.04 | $8.10 | — |
| 2022-08-05 | 8.03 | $8.08 | — |
| 2022-08-04 | 8.02 | $8.10 | — |
| 2022-08-03 | 8.02 | $8.08 | — |
| 2022-08-02 | 8.01 | $8.07 | — |
| 2022-08-01 | 8.00 | $8.10 | — |
| 2022-07-29 | 7.99 | $8.10 | — |
| 2022-07-28 | 7.98 | $8.07 | — |
| 2022-07-27 | 7.97 | $8.03 | — |
| 2022-07-26 | 7.97 | $8.00 | — |
| 2022-07-25 | 7.96 | $8.01 | — |
| 2022-07-22 | 7.96 | $8.00 | — |
| 2022-07-21 | 7.95 | $7.98 | — |
| 2022-07-20 | 7.95 | $7.97 | — |
| 2022-07-19 | 7.95 | $7.96 | — |
| 2022-07-18 | 7.95 | $7.94 | — |
| 2022-07-15 | 7.95 | $7.93 | — |
| 2022-07-14 | 7.95 | $7.90 | — |
| 2022-07-13 | 7.96 | $7.92 | — |
| 2022-07-12 | 7.96 | $7.93 | — |
| 2022-07-11 | 7.96 | $7.93 | — |
| 2022-07-08 | 7.97 | $7.93 | — |
| 2022-07-07 | 7.97 | $7.93 | — |
| 2022-07-06 | 7.97 | $7.92 | — |
| 2022-07-05 | 7.98 | $7.93 | — |
| 2022-07-01 | 7.98 | $7.94 | — |
| 2022-06-30 | 7.99 | $7.92 | — |
| 2022-06-29 | 8.00 | $7.93 | — |
| 2022-06-28 | 8.00 | $7.94 | — |
| 2022-06-27 | 8.01 | $7.95 | — |
| 2022-06-24 | 8.02 | $7.96 | — |
| 2022-06-23 | 8.02 | $7.95 | — |
| 2022-06-22 | 8.03 | $7.94 | — |
| 2022-06-21 | 8.04 | $7.95 | — |
| 2022-06-17 | 8.05 | $7.94 | — |
| 2022-06-16 | 8.06 | $7.94 | — |
| 2022-06-15 | 8.07 | $7.97 | — |
| 2022-06-14 | 8.08 | $7.93 | — |
| 2022-06-13 | 8.10 | $7.95 | — |
| 2022-06-10 | 8.11 | $8.05 | — |
| 2022-06-09 | 8.12 | $8.10 | — |
| 2022-06-08 | 8.12 | $8.12 | — |
| 2022-06-07 | 8.12 | $8.13 | — |
| 2022-06-06 | 8.12 | $8.13 | — |
| 2022-06-03 | 8.12 | $8.14 | — |
| 2022-06-02 | 8.12 | $8.15 | — |
| 2022-06-01 | 8.12 | $8.14 | — |
| 2022-05-31 | 8.12 | $8.15 | — |
| 2022-05-27 | 8.11 | $8.15 | — |
| 2022-05-26 | 8.11 | $8.13 | — |
| 2022-05-25 | 8.11 | $8.11 | — |
| 2022-05-24 | 8.11 | $8.08 | — |
| 2022-05-23 | 8.11 | $8.08 | — |
| 2022-05-20 | 8.11 | $8.07 | — |
| 2022-05-19 | 8.12 | $8.07 | — |
| 2022-05-18 | 8.12 | $8.07 | — |
| 2022-05-17 | 8.13 | $8.09 | — |
| 2022-05-16 | 8.13 | $8.09 | — |
| 2022-05-13 | 8.13 | $8.08 | — |
| 2022-05-12 | 8.14 | $8.08 | — |
| 2022-05-11 | 8.14 | $8.09 | — |
| 2022-05-10 | 8.15 | $8.08 | — |
| 2022-05-09 | 8.16 | $8.08 | — |
| 2022-05-06 | 8.17 | $8.10 | — |
| 2022-05-05 | 8.17 | $8.12 | — |
| 2022-05-04 | 8.18 | $8.15 | — |
| 2022-05-03 | 8.18 | $8.12 | — |
| 2022-05-02 | 8.19 | $8.11 | — |
| 2022-04-29 | 8.20 | $8.14 | — |
| 2022-04-28 | 8.20 | $8.16 | — |
| 2022-04-27 | 8.21 | $8.15 | — |
| 2022-04-26 | 8.21 | $8.16 | — |
| 2022-04-25 | 8.22 | $8.16 | — |
| 2022-04-22 | 8.22 | $8.15 | — |
| 2022-04-21 | 8.23 | $8.18 | — |
| 2022-04-20 | 8.24 | $8.20 | — |
| 2022-04-19 | 8.24 | $8.19 | — |
| 2022-04-18 | 8.25 | $8.21 | — |
| 2022-04-14 | 8.25 | $8.21 | — |
| 2022-04-13 | 8.26 | $8.23 | — |
| 2022-04-12 | 8.26 | $8.23 | — |
| 2022-04-11 | 8.26 | $8.21 | — |
| 2022-04-08 | 8.27 | $8.23 | — |
| 2022-04-07 | 8.27 | $8.24 | — |
| 2022-04-06 | 8.27 | $8.24 | — |
| 2022-04-05 | 8.28 | $8.25 | — |
| 2022-04-04 | 8.28 | $8.28 | — |
| 2022-04-01 | 8.28 | $8.26 | — |
| 2022-03-31 | 8.28 | $8.28 | — |
| 2022-03-30 | 8.28 | $8.28 | — |
| 2022-03-29 | 8.28 | $8.27 | — |
| 2022-03-28 | 8.28 | $8.24 | — |
| 2022-03-25 | 8.29 | $8.24 | — |
| 2022-03-24 | 8.29 | $8.26 | — |
| 2022-03-23 | 8.29 | $8.27 | — |
| 2022-03-22 | 8.30 | $8.26 | — |
| 2022-03-21 | 8.30 | $8.26 | — |
| 2022-03-18 | 8.31 | $8.28 | — |
| 2022-03-17 | 8.31 | $8.27 | — |
| 2022-03-16 | 8.31 | $8.23 | — |
| 2022-03-15 | 8.32 | $8.20 | — |
| 2022-03-14 | 8.33 | $8.20 | — |
| 2022-03-11 | 8.35 | $8.23 | — |
| 2022-03-10 | 8.36 | $8.23 | — |
| 2022-03-09 | 8.37 | $8.25 | — |
| 2022-03-08 | 8.39 | $8.23 | — |
| 2022-03-07 | 8.40 | $8.23 | — |
| 2022-03-04 | 8.42 | $8.29 | — |
| 2022-03-03 | 8.44 | $8.31 | — |
| 2022-03-02 | 8.45 | $8.32 | — |
| 2022-03-01 | 8.46 | $8.34 | — |
| 2022-02-28 | 8.48 | $8.38 | — |
| 2022-02-25 | 8.49 | $8.43 | — |
| 2022-02-24 | 8.49 | $8.39 | — |
| 2022-02-23 | 8.50 | $8.44 | — |
| 2022-02-22 | 8.51 | $8.45 | — |
| 2022-02-18 | 8.52 | $8.47 | — |
| 2022-02-17 | 8.52 | $8.47 | — |
| 2022-02-16 | 8.53 | $8.49 | — |
| 2022-02-15 | 8.53 | $8.48 | — |
| 2022-02-14 | 8.53 | $8.47 | — |
| 2022-02-11 | 8.54 | $8.49 | — |
| 2022-02-10 | 8.55 | $8.48 | — |
| 2022-02-09 | 8.55 | $8.53 | — |
| 2022-02-08 | 8.56 | $8.52 | — |
| 2022-02-07 | 8.56 | $8.52 | — |
| 2022-02-04 | 8.56 | $8.52 | — |
| 2022-02-03 | 8.57 | $8.54 | — |
| 2022-02-02 | 8.57 | $8.56 | — |
| 2022-02-01 | 8.57 | $8.55 | — |
| 2022-01-31 | 8.57 | $8.54 | — |
| 2022-01-28 | 8.58 | $8.54 | — |
| 2022-01-27 | 8.58 | $8.54 | — |
| 2022-01-26 | 8.59 | $8.55 | — |
| 2022-01-25 | 8.59 | $8.56 | — |
| 2022-01-24 | 8.59 | $8.56 | — |
| 2022-01-21 | 8.60 | $8.57 | — |
| 2022-01-20 | 8.60 | $8.58 | — |
| 2022-01-19 | 8.60 | $8.58 | — |
| 2022-01-18 | 8.60 | $8.57 | — |
| 2022-01-14 | 8.61 | $8.59 | — |
| 2022-01-13 | 8.61 | $8.60 | — |
| 2022-01-12 | 8.61 | $8.61 | — |
| 2022-01-11 | 8.61 | $8.61 | — |
| 2022-01-10 | 8.61 | $8.60 | — |
| 2022-01-07 | 8.61 | $8.60 | — |
| 2022-01-06 | 8.61 | $8.60 | — |
| 2022-01-05 | 8.61 | $8.61 | — |
| 2022-01-04 | 8.61 | $8.62 | — |
| 2022-01-03 | 8.61 | $8.62 | — |
| 2021-12-31 | 8.61 | $8.62 | — |
| 2021-12-30 | 8.61 | $8.62 | — |
| 2021-12-29 | 8.61 | $8.62 | — |
| 2021-12-28 | 8.61 | $8.61 | — |
| 2021-12-27 | 8.61 | $8.63 | — |
| 2021-12-23 | 8.61 | $8.63 | — |
| 2021-12-22 | 8.61 | $8.62 | — |
| 2021-12-21 | 8.61 | $8.61 | — |
| 2021-12-20 | 8.60 | $8.59 | — |
| 2021-12-17 | 8.61 | $8.60 | — |
| 2021-12-16 | 8.61 | $8.60 | — |
| 2021-12-15 | 8.61 | $8.60 | — |
| 2021-12-14 | 8.61 | $8.60 | — |
| 2021-12-13 | 8.61 | $8.60 | — |
| 2021-12-10 | 8.61 | $8.60 | — |
| 2021-12-09 | 8.61 | $8.60 | — |
| 2021-12-08 | 8.61 | $8.61 | — |
| 2021-12-07 | 8.61 | $8.60 | — |
| 2021-12-06 | 8.61 | $8.59 | — |
| 2021-12-03 | 8.62 | $8.58 | — |
| 2021-12-02 | 8.62 | $8.58 | — |
| 2021-12-01 | 8.62 | $8.57 | — |
| 2021-11-30 | 8.63 | $8.58 | — |
| 2021-11-29 | 8.64 | $8.59 | — |
| 2021-11-26 | 8.64 | $8.58 | — |
| 2021-11-24 | 8.65 | $8.61 | — |
| 2021-11-23 | 8.65 | $8.62 | — |
| 2021-11-22 | 8.65 | $8.63 | — |
| 2021-11-19 | 8.66 | $8.64 | — |
| 2021-11-18 | 8.66 | $8.65 | — |
| 2021-11-17 | 8.66 | $8.65 | — |
| 2021-11-16 | 8.66 | $8.65 | — |
| 2021-11-15 | 8.66 | $8.66 | — |
| 2021-11-12 | 8.66 | $8.66 | — |
| 2021-11-11 | 8.66 | $8.66 | — |
| 2021-11-10 | 8.66 | $8.66 | — |
| 2021-11-09 | 8.66 | $8.66 | — |
| 2021-11-08 | 8.66 | $8.66 | — |
| 2021-11-05 | 8.66 | $8.66 | — |
| 2021-11-04 | 8.66 | $8.65 | — |
| 2021-11-03 | 8.66 | $8.65 | — |
| 2021-11-02 | 8.66 | $8.64 | — |
| 2021-11-01 | 8.66 | $8.64 | — |
| 2021-10-29 | 8.67 | $8.64 | — |
| 2021-10-28 | 8.67 | $8.65 | — |
| 2021-10-27 | 8.67 | $8.66 | — |
| 2021-10-26 | 8.67 | $8.67 | — |
| 2021-10-25 | 8.67 | $8.67 | — |
| 2021-10-22 | 8.67 | $8.66 | — |
| 2021-10-21 | 8.67 | $8.67 | — |
| 2021-10-20 | 8.67 | $8.67 | — |
| 2021-10-19 | 8.67 | $8.67 | — |
| 2021-10-18 | 8.67 | $8.67 | — |
| 2021-10-15 | 8.67 | $8.67 | — |
| 2021-10-14 | 8.68 | $8.67 | — |
| 2021-10-13 | 8.68 | $8.66 | — |
| 2021-10-12 | 8.68 | $8.66 | — |
| 2021-10-11 | 8.68 | $8.67 | — |
| 2021-10-08 | 8.68 | $8.67 | — |
| 2021-10-07 | 8.68 | $8.67 | — |
| 2021-10-06 | 8.68 | $8.67 | — |
| 2021-10-05 | 8.68 | $8.67 | — |
| 2021-10-04 | 8.69 | $8.67 | — |
| 2021-10-01 | 8.69 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.68 | — |
| 2021-09-29 | 8.69 | $8.68 | — |
| 2021-09-28 | 8.69 | $8.68 | — |
| 2021-09-27 | 8.69 | $8.69 | — |
| 2021-09-24 | 8.69 | $8.69 | — |
| 2021-09-23 | 8.69 | $8.70 | — |
| 2021-09-22 | 8.69 | $8.69 | — |
| 2021-09-21 | 8.69 | $8.69 | — |
| 2021-09-20 | 8.69 | $8.68 | — |
| 2021-09-17 | 8.69 | $8.70 | — |
| 2021-09-16 | 8.69 | $8.70 | — |
| 2021-09-15 | 8.69 | $8.70 | — |
| 2021-09-14 | 8.69 | $8.70 | — |
| 2021-09-13 | 8.68 | $8.70 | — |
| 2021-09-10 | 8.68 | $8.70 | — |
| 2021-09-09 | 8.68 | $8.69 | — |
| 2021-09-08 | 8.68 | $8.69 | — |
| 2021-09-07 | 8.68 | $8.69 | — |
| 2021-09-03 | 8.68 | $8.70 | — |
| 2021-09-02 | 8.67 | $8.69 | — |
| 2021-09-01 | 8.67 | $8.69 | — |
| 2021-08-31 | 8.67 | $8.69 | — |
| 2021-08-30 | 8.67 | $8.68 | — |
| 2021-08-27 | 8.67 | $8.68 | — |
| 2021-08-26 | 8.67 | $8.67 | — |
| 2021-08-25 | 8.67 | $8.67 | — |
| 2021-08-24 | 8.67 | $8.67 | — |
| 2021-08-23 | 8.67 | $8.66 | — |
| 2021-08-20 | 8.67 | $8.65 | — |
| 2021-08-19 | 8.67 | $8.65 | — |
| 2021-08-18 | 8.67 | $8.66 | — |
| 2021-08-17 | 8.67 | $8.66 | — |
| 2021-08-16 | 8.67 | $8.67 | — |
| 2021-08-13 | 8.67 | $8.67 | — |
| 2021-08-12 | 8.67 | $8.67 | — |
| 2021-08-11 | 8.67 | $8.67 | — |
| 2021-08-10 | 8.67 | $8.67 | — |
| 2021-08-09 | 8.67 | $8.66 | — |
| 2021-08-06 | 8.68 | $8.67 | — |
| 2021-08-05 | 8.68 | $8.67 | — |
| 2021-08-04 | 8.68 | $8.67 | — |
| 2021-08-03 | 8.68 | $8.67 | — |
| 2021-08-02 | 8.68 | $8.67 | — |
| 2021-07-30 | 8.68 | $8.68 | — |
| 2021-07-29 | 8.68 | $8.68 | — |
| 2021-07-28 | 8.68 | $8.68 | — |
| 2021-07-27 | 8.68 | $8.67 | — |
| 2021-07-26 | 8.68 | $8.68 | — |
| 2021-07-23 | 8.68 | $8.68 | — |
| 2021-07-22 | 8.68 | $8.67 | — |
| 2021-07-21 | 8.68 | $8.67 | — |
| 2021-07-20 | 8.68 | $8.66 | — |
| 2021-07-19 | 8.69 | $8.65 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.25
2026-07-16
Close Price
$8.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.67
Average
8.12
Maximum
8.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.25 | $8.24 | — |
| 2026-07-15 | 8.25 | $8.24 | — |
| 2026-07-14 | 8.25 | $8.24 | — |
| 2026-07-13 | 8.25 | $8.22 | — |
| 2026-07-10 | 8.26 | $8.24 | — |
| 2026-07-09 | 8.26 | $8.23 | — |
| 2026-07-08 | 8.26 | $8.24 | — |
| 2026-07-07 | 8.26 | $8.25 | — |
| 2026-07-06 | 8.26 | $8.27 | — |
| 2026-07-02 | 8.26 | $8.27 | — |
| 2026-07-01 | 8.26 | $8.26 | — |
| 2026-06-30 | 8.26 | $8.26 | — |
| 2026-06-29 | 8.26 | $8.27 | — |
| 2026-06-26 | 8.26 | $8.27 | — |
| 2026-06-25 | 8.26 | $8.27 | — |
| 2026-06-24 | 8.25 | $8.27 | — |
| 2026-06-23 | 8.25 | $8.25 | — |
| 2026-06-22 | 8.25 | $8.25 | — |
| 2026-06-18 | 8.25 | $8.26 | — |
| 2026-06-17 | 8.25 | $8.26 | — |
| 2026-06-16 | 8.25 | $8.28 | — |
| 2026-06-15 | 8.24 | $8.27 | — |
| 2026-06-12 | 8.24 | $8.26 | — |
| 2026-06-11 | 8.24 | $8.25 | — |
| 2026-06-10 | 8.24 | $8.23 | — |
| 2026-06-09 | 8.24 | $8.23 | — |
| 2026-06-08 | 8.24 | $8.22 | — |
| 2026-06-05 | 8.24 | $8.23 | — |
| 2026-06-04 | 8.24 | $8.25 | — |
| 2026-06-03 | 8.24 | $8.24 | — |
| 2026-06-02 | 8.24 | $8.26 | — |
| 2026-06-01 | 8.23 | $8.25 | — |
| 2026-05-29 | 8.23 | $8.26 | — |
| 2026-05-28 | 8.23 | $8.25 | — |
| 2026-05-27 | 8.23 | $8.24 | — |
| 2026-05-26 | 8.23 | $8.24 | — |
| 2026-05-22 | 8.23 | $8.23 | — |
| 2026-05-21 | 8.23 | $8.22 | — |
| 2026-05-20 | 8.23 | $8.21 | — |
| 2026-05-19 | 8.23 | $8.18 | — |
| 2026-05-18 | 8.24 | $8.20 | — |
| 2026-05-15 | 8.24 | $8.20 | — |
| 2026-05-14 | 8.25 | $8.24 | — |
| 2026-05-13 | 8.25 | $8.24 | — |
| 2026-05-12 | 8.25 | $8.24 | — |
| 2026-05-11 | 8.25 | $8.26 | — |
| 2026-05-08 | 8.25 | $8.27 | — |
| 2026-05-07 | 8.25 | $8.26 | — |
| 2026-05-06 | 8.25 | $8.26 | — |
| 2026-05-05 | 8.25 | $8.24 | — |
| 2026-05-04 | 8.25 | $8.23 | — |
| 2026-05-01 | 8.26 | $8.25 | — |
| 2026-04-30 | 8.26 | $8.24 | — |
| 2026-04-29 | 8.26 | $8.23 | — |
| 2026-04-28 | 8.26 | $8.25 | — |
| 2026-04-27 | 8.26 | $8.26 | — |
| 2026-04-24 | 8.26 | $8.26 | — |
| 2026-04-23 | 8.25 | $8.25 | — |
| 2026-04-22 | 8.25 | $8.26 | — |
| 2026-04-21 | 8.25 | $8.26 | — |
| 2026-04-20 | 8.25 | $8.28 | — |
| 2026-04-17 | 8.24 | $8.29 | — |
| 2026-04-16 | 8.24 | $8.27 | — |
| 2026-04-15 | 8.23 | $8.27 | — |
| 2026-04-14 | 8.22 | $8.27 | — |
| 2026-04-13 | 8.22 | $8.26 | — |
| 2026-04-10 | 8.21 | $8.25 | — |
| 2026-04-09 | 8.21 | $8.25 | — |
| 2026-04-08 | 8.21 | $8.25 | — |
| 2026-04-07 | 8.20 | $8.22 | — |
| 2026-04-06 | 8.20 | $8.22 | — |
| 2026-04-02 | 8.20 | $8.22 | — |
| 2026-04-01 | 8.20 | $8.22 | — |
| 2026-03-31 | 8.20 | $8.20 | — |
| 2026-03-30 | 8.20 | $8.18 | — |
| 2026-03-27 | 8.21 | $8.16 | — |
| 2026-03-26 | 8.22 | $8.17 | — |
| 2026-03-25 | 8.22 | $8.20 | — |
| 2026-03-24 | 8.23 | $8.18 | — |
| 2026-03-23 | 8.24 | $8.19 | — |
| 2026-03-20 | 8.25 | $8.17 | — |
| 2026-03-19 | 8.26 | $8.22 | — |
| 2026-03-18 | 8.26 | $8.22 | — |
| 2026-03-17 | 8.27 | $8.24 | — |
| 2026-03-16 | 8.27 | $8.23 | — |
| 2026-03-13 | 8.28 | $8.21 | — |
| 2026-03-12 | 8.29 | $8.22 | — |
| 2026-03-11 | 8.30 | $8.25 | — |
| 2026-03-10 | 8.31 | $8.28 | — |
| 2026-03-09 | 8.31 | $8.27 | — |
| 2026-03-06 | 8.32 | $8.26 | — |
| 2026-03-05 | 8.32 | $8.28 | — |
| 2026-03-04 | 8.33 | $8.30 | — |
| 2026-03-03 | 8.33 | $8.29 | — |
| 2026-03-02 | 8.33 | $8.31 | — |
| 2026-02-27 | 8.33 | $8.34 | — |
| 2026-02-26 | 8.33 | $8.34 | — |
| 2026-02-25 | 8.33 | $8.33 | — |
| 2026-02-24 | 8.33 | $8.33 | — |
| 2026-02-23 | 8.33 | $8.34 | — |
| 2026-02-20 | 8.33 | $8.34 | — |
| 2026-02-19 | 8.33 | $8.33 | — |
| 2026-02-18 | 8.33 | $8.34 | — |
| 2026-02-17 | 8.33 | $8.34 | — |
| 2026-02-13 | 8.33 | $8.35 | — |
| 2026-02-12 | 8.32 | $8.34 | — |
| 2026-02-11 | 8.32 | $8.33 | — |
| 2026-02-10 | 8.32 | $8.33 | — |
| 2026-02-09 | 8.32 | $8.32 | — |
| 2026-02-06 | 8.32 | $8.32 | — |
| 2026-02-05 | 8.32 | $8.32 | — |
| 2026-02-04 | 8.32 | $8.31 | — |
| 2026-02-03 | 8.32 | $8.32 | — |
| 2026-02-02 | 8.32 | $8.32 | — |
| 2026-01-30 | 8.32 | $8.32 | — |
| 2026-01-29 | 8.32 | $8.33 | — |
| 2026-01-28 | 8.32 | $8.33 | — |
| 2026-01-27 | 8.32 | $8.33 | — |
| 2026-01-26 | 8.32 | $8.32 | — |
| 2026-01-23 | 8.32 | $8.32 | — |
| 2026-01-22 | 8.32 | $8.32 | — |
| 2026-01-21 | 8.32 | $8.32 | — |
| 2026-01-20 | 8.32 | $8.30 | — |
| 2026-01-16 | 8.32 | $8.32 | — |
| 2026-01-15 | 8.32 | $8.33 | — |
| 2026-01-14 | 8.32 | $8.33 | — |
| 2026-01-13 | 8.32 | $8.32 | — |
| 2026-01-12 | 8.32 | $8.32 | — |
| 2026-01-09 | 8.32 | $8.33 | — |
| 2026-01-08 | 8.32 | $8.31 | — |
| 2026-01-07 | 8.32 | $8.32 | — |
| 2026-01-06 | 8.32 | $8.32 | — |
| 2026-01-05 | 8.31 | $8.32 | — |
| 2026-01-02 | 8.31 | $8.31 | — |
| 2025-12-31 | 8.31 | $8.31 | — |
| 2025-12-30 | 8.31 | $8.31 | — |
| 2025-12-29 | 8.32 | $8.31 | — |
| 2025-12-26 | 8.32 | $8.31 | — |
| 2025-12-24 | 8.32 | $8.33 | — |
| 2025-12-23 | 8.31 | $8.32 | — |
| 2025-12-22 | 8.31 | $8.32 | — |
| 2025-12-19 | 8.31 | $8.32 | — |
| 2025-12-18 | 8.31 | $8.32 | — |
| 2025-12-17 | 8.31 | $8.32 | — |
| 2025-12-16 | 8.31 | $8.32 | — |
| 2025-12-15 | 8.31 | $8.31 | — |
| 2025-12-12 | 8.31 | $8.31 | — |
| 2025-12-11 | 8.31 | $8.31 | — |
| 2025-12-10 | 8.30 | $8.30 | — |
| 2025-12-09 | 8.30 | $8.30 | — |
| 2025-12-08 | 8.30 | $8.30 | — |
| 2025-12-05 | 8.31 | $8.31 | — |
| 2025-12-04 | 8.30 | $8.31 | — |
| 2025-12-03 | 8.30 | $8.32 | — |
| 2025-12-02 | 8.30 | $8.31 | — |
| 2025-12-01 | 8.30 | $8.31 | — |
| 2025-11-28 | 8.30 | $8.31 | — |
| 2025-11-26 | 8.30 | $8.31 | — |
| 2025-11-25 | 8.30 | $8.31 | — |
| 2025-11-24 | 8.30 | $8.30 | — |
| 2025-11-21 | 8.30 | $8.29 | — |
| 2025-11-20 | 8.30 | $8.29 | — |
| 2025-11-19 | 8.30 | $8.29 | — |
| 2025-11-18 | 8.30 | $8.29 | — |
| 2025-11-17 | 8.30 | $8.29 | — |
| 2025-11-14 | 8.30 | $8.29 | — |
| 2025-11-13 | 8.31 | $8.30 | — |
| 2025-11-12 | 8.31 | $8.31 | — |
| 2025-11-11 | 8.30 | $8.31 | — |
| 2025-11-10 | 8.30 | $8.30 | — |
| 2025-11-07 | 8.30 | $8.30 | — |
| 2025-11-06 | 8.30 | $8.31 | — |
| 2025-11-05 | 8.30 | $8.30 | — |
| 2025-11-04 | 8.30 | $8.30 | — |
| 2025-11-03 | 8.30 | $8.30 | — |
| 2025-10-31 | 8.30 | $8.30 | — |
| 2025-10-30 | 8.30 | $8.30 | — |
| 2025-10-29 | 8.30 | $8.31 | — |
| 2025-10-28 | 8.29 | $8.32 | — |
| 2025-10-27 | 8.29 | $8.32 | — |
| 2025-10-24 | 8.29 | $8.31 | — |
| 2025-10-23 | 8.28 | $8.31 | — |
| 2025-10-22 | 8.28 | $8.31 | — |
| 2025-10-21 | 8.27 | $8.30 | — |
| 2025-10-20 | 8.27 | $8.30 | — |
| 2025-10-17 | 8.27 | $8.29 | — |
| 2025-10-16 | 8.26 | $8.29 | — |
| 2025-10-15 | 8.26 | $8.28 | — |
| 2025-10-14 | 8.26 | $8.27 | — |
| 2025-10-13 | 8.26 | $8.26 | — |
| 2025-10-10 | 8.26 | $8.25 | — |
| 2025-10-09 | 8.26 | $8.26 | — |
| 2025-10-08 | 8.26 | $8.26 | — |
| 2025-10-07 | 8.26 | $8.26 | — |
| 2025-10-06 | 8.26 | $8.26 | — |
| 2025-10-03 | 8.26 | $8.26 | — |
| 2025-10-02 | 8.26 | $8.26 | — |
| 2025-10-01 | 8.26 | $8.26 | — |
| 2025-09-30 | 8.26 | $8.25 | — |
| 2025-09-29 | 8.26 | $8.25 | — |
| 2025-09-26 | 8.26 | $8.25 | — |
| 2025-09-25 | 8.26 | $8.25 | — |
| 2025-09-24 | 8.26 | $8.26 | — |
| 2025-09-23 | 8.26 | $8.26 | — |
| 2025-09-22 | 8.26 | $8.26 | — |
| 2025-09-19 | 8.26 | $8.26 | — |
| 2025-09-18 | 8.26 | $8.26 | — |
| 2025-09-17 | 8.26 | $8.27 | — |
| 2025-09-16 | 8.25 | $8.27 | — |
| 2025-09-15 | 8.25 | $8.27 | — |
| 2025-09-12 | 8.25 | $8.27 | — |
| 2025-09-11 | 8.24 | $8.27 | — |
| 2025-09-10 | 8.24 | $8.26 | — |
| 2025-09-09 | 8.24 | $8.26 | — |
| 2025-09-08 | 8.23 | $8.26 | — |
| 2025-09-05 | 8.23 | $8.26 | — |
| 2025-09-04 | 8.23 | $8.24 | — |
| 2025-09-03 | 8.22 | $8.23 | — |
| 2025-09-02 | 8.22 | $8.22 | — |
| 2025-08-29 | 8.22 | $8.24 | — |
| 2025-08-28 | 8.22 | $8.24 | — |
| 2025-08-27 | 8.22 | $8.23 | — |
| 2025-08-26 | 8.22 | $8.23 | — |
| 2025-08-25 | 8.21 | $8.22 | — |
| 2025-08-22 | 8.21 | $8.23 | — |
| 2025-08-21 | 8.21 | $8.20 | — |
| 2025-08-20 | 8.21 | $8.21 | — |
| 2025-08-19 | 8.21 | $8.21 | — |
| 2025-08-18 | 8.21 | $8.21 | — |
| 2025-08-15 | 8.21 | $8.22 | — |
| 2025-08-14 | 8.20 | $8.22 | — |
| 2025-08-13 | 8.20 | $8.23 | — |
| 2025-08-12 | 8.20 | $8.22 | — |
| 2025-08-11 | 8.19 | $8.21 | — |
| 2025-08-08 | 8.19 | $8.21 | — |
| 2025-08-07 | 8.19 | $8.21 | — |
| 2025-08-06 | 8.18 | $8.22 | — |
| 2025-08-05 | 8.18 | $8.21 | — |
| 2025-08-04 | 8.17 | $8.21 | — |
| 2025-08-01 | 8.17 | $8.20 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.18 | — |
| 2025-07-28 | 8.16 | $8.16 | — |
| 2025-07-25 | 8.16 | $8.17 | — |
| 2025-07-24 | 8.16 | $8.17 | — |
| 2025-07-23 | 8.16 | $8.17 | — |
| 2025-07-22 | 8.16 | $8.18 | — |
| 2025-07-21 | 8.16 | $8.17 | — |
| 2025-07-18 | 8.16 | $8.16 | — |
| 2025-07-17 | 8.16 | $8.15 | — |
| 2025-07-16 | 8.16 | $8.15 | — |
| 2025-07-15 | 8.16 | $8.14 | — |
| 2025-07-14 | 8.16 | $8.16 | — |
| 2025-07-11 | 8.16 | $8.15 | — |
| 2025-07-10 | 8.16 | $8.17 | — |
| 2025-07-09 | 8.16 | $8.17 | — |
| 2025-07-08 | 8.15 | $8.16 | — |
| 2025-07-07 | 8.15 | $8.16 | — |
| 2025-07-03 | 8.15 | $8.17 | — |
| 2025-07-02 | 8.14 | $8.17 | — |
| 2025-07-01 | 8.14 | $8.18 | — |
| 2025-06-30 | 8.14 | $8.17 | — |
| 2025-06-27 | 8.13 | $8.16 | — |
| 2025-06-26 | 8.13 | $8.17 | — |
| 2025-06-25 | 8.12 | $8.15 | — |
| 2025-06-24 | 8.12 | $8.13 | — |
| 2025-06-23 | 8.12 | $8.13 | — |
| 2025-06-20 | 8.11 | $8.12 | — |
| 2025-06-18 | 8.11 | $8.12 | — |
| 2025-06-17 | 8.11 | $8.12 | — |
| 2025-06-16 | 8.11 | $8.12 | — |
| 2025-06-13 | 8.10 | $8.12 | — |
| 2025-06-12 | 8.10 | $8.14 | — |
| 2025-06-11 | 8.09 | $8.13 | — |
| 2025-06-10 | 8.09 | $8.11 | — |
| 2025-06-09 | 8.09 | $8.10 | — |
| 2025-06-06 | 8.09 | $8.09 | — |
| 2025-06-05 | 8.08 | $8.11 | — |
| 2025-06-04 | 8.08 | $8.12 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.07 | $8.09 | — |
| 2025-05-30 | 8.07 | $8.10 | — |
| 2025-05-29 | 8.07 | $8.09 | — |
| 2025-05-28 | 8.07 | $8.07 | — |
| 2025-05-27 | 8.07 | $8.07 | — |
| 2025-05-23 | 8.07 | $8.06 | — |
| 2025-05-22 | 8.07 | $8.05 | — |
| 2025-05-21 | 8.07 | $8.05 | — |
| 2025-05-20 | 8.07 | $8.07 | — |
| 2025-05-19 | 8.07 | $8.07 | — |
| 2025-05-16 | 8.07 | $8.08 | — |
| 2025-05-15 | 8.07 | $8.08 | — |
| 2025-05-14 | 8.07 | $8.06 | — |
| 2025-05-13 | 8.07 | $8.07 | — |
| 2025-05-12 | 8.07 | $8.07 | — |
| 2025-05-09 | 8.07 | $8.07 | — |
| 2025-05-08 | 8.07 | $8.07 | — |
| 2025-05-07 | 8.06 | $8.07 | — |
| 2025-05-06 | 8.06 | $8.07 | — |
| 2025-05-05 | 8.06 | $8.06 | — |
| 2025-05-02 | 8.06 | $8.07 | — |
| 2025-05-01 | 8.06 | $8.08 | — |
| 2025-04-30 | 8.05 | $8.09 | — |
| 2025-04-29 | 8.05 | $8.09 | — |
| 2025-04-28 | 8.05 | $8.09 | — |
| 2025-04-25 | 8.05 | $8.08 | — |
| 2025-04-24 | 8.04 | $8.07 | — |
| 2025-04-23 | 8.04 | $8.04 | — |
| 2025-04-22 | 8.05 | $8.03 | — |
| 2025-04-21 | 8.05 | $8.01 | — |
| 2025-04-17 | 8.06 | $8.04 | — |
| 2025-04-16 | 8.06 | $8.05 | — |
| 2025-04-15 | 8.07 | $8.04 | — |
| 2025-04-14 | 8.07 | $8.02 | — |
| 2025-04-11 | 8.08 | $7.98 | — |
| 2025-04-10 | 8.09 | $8.00 | — |
| 2025-04-09 | 8.10 | $8.03 | — |
| 2025-04-08 | 8.11 | $8.01 | — |
| 2025-04-07 | 8.12 | $8.05 | — |
| 2025-04-04 | 8.13 | $8.10 | — |
| 2025-04-03 | 8.14 | $8.14 | — |
| 2025-04-02 | 8.14 | $8.14 | — |
| 2025-04-01 | 8.14 | $8.14 | — |
| 2025-03-31 | 8.14 | $8.13 | — |
| 2025-03-28 | 8.14 | $8.13 | — |
| 2025-03-27 | 8.14 | $8.12 | — |
| 2025-03-26 | 8.14 | $8.13 | — |
| 2025-03-25 | 8.14 | $8.13 | — |
| 2025-03-24 | 8.14 | $8.13 | — |
| 2025-03-21 | 8.14 | $8.14 | — |
| 2025-03-20 | 8.15 | $8.15 | — |
| 2025-03-19 | 8.14 | $8.15 | — |
| 2025-03-18 | 8.14 | $8.15 | — |
| 2025-03-17 | 8.14 | $8.14 | — |
| 2025-03-14 | 8.14 | $8.14 | — |
| 2025-03-13 | 8.14 | $8.14 | — |
| 2025-03-12 | 8.14 | $8.14 | — |
| 2025-03-11 | 8.14 | $8.14 | — |
| 2025-03-10 | 8.14 | $8.14 | — |
| 2025-03-07 | 8.14 | $8.15 | — |
| 2025-03-06 | 8.14 | $8.14 | — |
| 2025-03-05 | 8.13 | $8.15 | — |
| 2025-03-04 | 8.13 | $8.15 | — |
| 2025-03-03 | 8.13 | $8.15 | — |
| 2025-02-28 | 8.12 | $8.15 | — |
| 2025-02-27 | 8.12 | $8.15 | — |
| 2025-02-26 | 8.12 | $8.15 | — |
| 2025-02-25 | 8.11 | $8.14 | — |
| 2025-02-24 | 8.11 | $8.13 | — |
| 2025-02-21 | 8.10 | $8.13 | — |
| 2025-02-20 | 8.10 | $8.12 | — |
| 2025-02-19 | 8.10 | $8.12 | — |
| 2025-02-18 | 8.09 | $8.11 | — |
| 2025-02-14 | 8.09 | $8.12 | — |
| 2025-02-13 | 8.09 | $8.11 | — |
| 2025-02-12 | 8.08 | $8.09 | — |
| 2025-02-11 | 8.08 | $8.10 | — |
| 2025-02-10 | 8.08 | $8.10 | — |
| 2025-02-07 | 8.07 | $8.10 | — |
| 2025-02-06 | 8.07 | $8.10 | — |
| 2025-02-05 | 8.06 | $8.09 | — |
| 2025-02-04 | 8.06 | $8.08 | — |
| 2025-02-03 | 8.05 | $8.08 | — |
| 2025-01-31 | 8.05 | $8.08 | — |
| 2025-01-30 | 8.05 | $8.08 | — |
| 2025-01-29 | 8.04 | $8.07 | — |
| 2025-01-28 | 8.04 | $8.07 | — |
| 2025-01-27 | 8.03 | $8.06 | — |
| 2025-01-24 | 8.03 | $8.05 | — |
| 2025-01-23 | 8.03 | $8.05 | — |
| 2025-01-22 | 8.03 | $8.05 | — |
| 2025-01-21 | 8.03 | $8.05 | — |
| 2025-01-17 | 8.02 | $8.04 | — |
| 2025-01-16 | 8.02 | $8.04 | — |
| 2025-01-15 | 8.02 | $8.03 | — |
| 2025-01-14 | 8.02 | $7.99 | — |
| 2025-01-13 | 8.03 | $7.99 | — |
| 2025-01-10 | 8.04 | $7.99 | — |
| 2025-01-08 | 8.04 | $8.02 | — |
| 2025-01-07 | 8.05 | $8.03 | — |
| 2025-01-06 | 8.05 | $8.04 | — |
| 2025-01-03 | 8.05 | $8.03 | — |
| 2025-01-02 | 8.06 | $8.03 | — |
| 2024-12-31 | 8.06 | $8.02 | — |
| 2024-12-30 | 8.07 | $8.03 | — |
| 2024-12-27 | 8.08 | $8.02 | — |
| 2024-12-26 | 8.09 | $8.02 | — |
| 2024-12-24 | 8.09 | $8.06 | — |
| 2024-12-23 | 8.10 | $8.06 | — |
| 2024-12-20 | 8.10 | $8.06 | — |
| 2024-12-19 | 8.11 | $8.06 | — |
| 2024-12-18 | 8.11 | $8.07 | — |
| 2024-12-17 | 8.12 | $8.10 | — |
| 2024-12-16 | 8.12 | $8.10 | — |
| 2024-12-13 | 8.12 | $8.10 | — |
| 2024-12-12 | 8.12 | $8.12 | — |
| 2024-12-11 | 8.12 | $8.13 | — |
| 2024-12-10 | 8.11 | $8.13 | — |
| 2024-12-09 | 8.11 | $8.13 | — |
| 2024-12-06 | 8.11 | $8.14 | — |
| 2024-12-05 | 8.10 | $8.13 | — |
| 2024-12-04 | 8.10 | $8.12 | — |
| 2024-12-03 | 8.10 | $8.12 | — |
| 2024-12-02 | 8.09 | $8.12 | — |
| 2024-11-29 | 8.09 | $8.12 | — |
| 2024-11-27 | 8.09 | $8.11 | — |
| 2024-11-26 | 8.08 | $8.11 | — |
| 2024-11-25 | 8.08 | $8.11 | — |
| 2024-11-22 | 8.08 | $8.09 | — |
| 2024-11-21 | 8.08 | $8.08 | — |
| 2024-11-20 | 8.07 | $8.07 | — |
| 2024-11-19 | 8.07 | $8.08 | — |
| 2024-11-18 | 8.07 | $8.07 | — |
| 2024-11-15 | 8.07 | $8.07 | — |
| 2024-11-14 | 8.08 | $8.07 | — |
| 2024-11-13 | 8.08 | $8.08 | — |
| 2024-11-12 | 8.08 | $8.07 | — |
| 2024-11-11 | 8.08 | $8.10 | — |
| 2024-11-08 | 8.08 | $8.11 | — |
| 2024-11-07 | 8.07 | $8.10 | — |
| 2024-11-06 | 8.07 | $8.07 | — |
| 2024-11-05 | 8.07 | $8.06 | — |
| 2024-11-04 | 8.08 | $8.05 | — |
| 2024-11-01 | 8.08 | $8.05 | — |
| 2024-10-31 | 8.08 | $8.05 | — |
| 2024-10-30 | 8.09 | $8.06 | — |
| 2024-10-29 | 8.09 | $8.07 | — |
| 2024-10-28 | 8.10 | $8.06 | — |
| 2024-10-25 | 8.10 | $8.07 | — |
| 2024-10-24 | 8.11 | $8.08 | — |
| 2024-10-23 | 8.11 | $8.07 | — |
| 2024-10-22 | 8.12 | $8.09 | — |
| 2024-10-21 | 8.12 | $8.09 | — |
| 2024-10-18 | 8.12 | $8.12 | — |
| 2024-10-17 | 8.13 | $8.11 | — |
| 2024-10-16 | 8.13 | $8.12 | — |
| 2024-10-15 | 8.13 | $8.12 | — |
| 2024-10-14 | 8.13 | $8.12 | — |
| 2024-10-11 | 8.13 | $8.12 | — |
| 2024-10-10 | 8.14 | $8.12 | — |
| 2024-10-09 | 8.14 | $8.11 | — |
| 2024-10-08 | 8.14 | $8.12 | — |
| 2024-10-07 | 8.15 | $8.11 | — |
| 2024-10-04 | 8.15 | $8.12 | — |
| 2024-10-03 | 8.15 | $8.14 | — |
| 2024-10-02 | 8.15 | $8.15 | — |
| 2024-10-01 | 8.15 | $8.15 | — |
| 2024-09-30 | 8.15 | $8.15 | — |
| 2024-09-27 | 8.15 | $8.16 | — |
| 2024-09-26 | 8.15 | $8.15 | — |
| 2024-09-25 | 8.15 | $8.15 | — |
| 2024-09-24 | 8.15 | $8.16 | — |
| 2024-09-23 | 8.14 | $8.16 | — |
| 2024-09-20 | 8.14 | $8.16 | — |
| 2024-09-19 | 8.14 | $8.17 | — |
| 2024-09-18 | 8.13 | $8.15 | — |
| 2024-09-17 | 8.13 | $8.16 | — |
| 2024-09-16 | 8.13 | $8.16 | — |
| 2024-09-13 | 8.12 | $8.15 | — |
| 2024-09-12 | 8.12 | $8.14 | — |
| 2024-09-11 | 8.12 | $8.14 | — |
| 2024-09-10 | 8.11 | $8.13 | — |
| 2024-09-09 | 8.11 | $8.12 | — |
| 2024-09-06 | 8.11 | $8.12 | — |
| 2024-09-05 | 8.11 | $8.12 | — |
| 2024-09-04 | 8.10 | $8.11 | — |
| 2024-09-03 | 8.10 | $8.10 | — |
| 2024-08-30 | 8.10 | $8.10 | — |
| 2024-08-29 | 8.10 | $8.11 | — |
| 2024-08-28 | 8.10 | $8.11 | — |
| 2024-08-27 | 8.10 | $8.12 | — |
| 2024-08-26 | 8.09 | $8.12 | — |
| 2024-08-23 | 8.09 | $8.12 | — |
| 2024-08-22 | 8.09 | $8.10 | — |
| 2024-08-21 | 8.09 | $8.10 | — |
| 2024-08-20 | 8.08 | $8.10 | — |
| 2024-08-19 | 8.08 | $8.10 | — |
| 2024-08-16 | 8.08 | $8.10 | — |
| 2024-08-15 | 8.08 | $8.09 | — |
| 2024-08-14 | 8.07 | $8.09 | — |
| 2024-08-13 | 8.07 | $8.08 | — |
| 2024-08-12 | 8.07 | $8.07 | — |
| 2024-08-09 | 8.07 | $8.08 | — |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.06 | $8.07 | — |
| 2024-08-02 | 8.06 | $8.09 | — |
| 2024-08-01 | 8.06 | $8.09 | — |
| 2024-07-31 | 8.06 | $8.09 | — |
| 2024-07-30 | 8.05 | $8.07 | — |
| 2024-07-29 | 8.05 | $8.06 | — |
| 2024-07-26 | 8.05 | $8.06 | — |
| 2024-07-25 | 8.04 | $8.05 | — |
| 2024-07-24 | 8.04 | $8.04 | — |
| 2024-07-23 | 8.04 | $8.05 | — |
| 2024-07-22 | 8.04 | $8.05 | — |
| 2024-07-19 | 8.04 | $8.05 | — |
| 2024-07-18 | 8.03 | $8.05 | — |
| 2024-07-17 | 8.03 | $8.06 | — |
| 2024-07-16 | 8.03 | $8.05 | — |
| 2024-07-15 | 8.02 | $8.05 | — |
| 2024-07-12 | 8.02 | $8.06 | — |
| 2024-07-11 | 8.02 | $8.05 | — |
| 2024-07-10 | 8.01 | $8.03 | — |
| 2024-07-09 | 8.01 | $8.03 | — |
| 2024-07-08 | 8.01 | $8.03 | — |
| 2024-07-05 | 8.01 | $8.02 | — |
| 2024-07-03 | 8.01 | $8.01 | — |
| 2024-07-02 | 8.01 | $7.99 | — |
| 2024-07-01 | 8.01 | $7.98 | — |
| 2024-06-28 | 8.01 | $8.00 | — |
| 2024-06-27 | 8.01 | $8.01 | — |
| 2024-06-26 | 8.01 | $8.00 | — |
| 2024-06-25 | 8.01 | $8.01 | — |
| 2024-06-24 | 8.02 | $8.01 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.01 | — |
| 2024-06-18 | 8.02 | $8.01 | — |
| 2024-06-17 | 8.02 | $8.01 | — |
| 2024-06-14 | 8.02 | $8.01 | — |
| 2024-06-13 | 8.02 | $8.03 | — |
| 2024-06-12 | 8.02 | $8.03 | — |
| 2024-06-11 | 8.02 | $8.01 | — |
| 2024-06-10 | 8.02 | $8.00 | — |
| 2024-06-07 | 8.02 | $8.01 | — |
| 2024-06-06 | 8.02 | $8.03 | — |
| 2024-06-05 | 8.02 | $8.03 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.01 | — |
| 2024-05-30 | 8.02 | $8.01 | — |
| 2024-05-29 | 8.02 | $8.00 | — |
| 2024-05-28 | 8.02 | $8.01 | — |
| 2024-05-24 | 8.02 | $8.01 | — |
| 2024-05-23 | 8.02 | $8.01 | — |
| 2024-05-22 | 8.02 | $8.03 | — |
| 2024-05-21 | 8.01 | $8.04 | — |
| 2024-05-20 | 8.01 | $8.03 | — |
| 2024-05-17 | 8.01 | $8.03 | — |
| 2024-05-16 | 8.00 | $8.04 | — |
| 2024-05-15 | 7.99 | $8.05 | — |
| 2024-05-14 | 7.99 | $8.02 | — |
| 2024-05-13 | 7.98 | $8.01 | — |
| 2024-05-10 | 7.98 | $8.01 | — |
| 2024-05-09 | 7.97 | $8.02 | — |
| 2024-05-08 | 7.96 | $8.00 | — |
| 2024-05-07 | 7.96 | $8.01 | — |
| 2024-05-06 | 7.95 | $8.00 | — |
| 2024-05-03 | 7.95 | $8.01 | — |
| 2024-05-02 | 7.94 | $7.98 | — |
| 2024-05-01 | 7.94 | $7.95 | — |
| 2024-04-30 | 7.94 | $7.93 | — |
| 2024-04-29 | 7.94 | $7.95 | — |
| 2024-04-26 | 7.95 | $7.94 | — |
| 2024-04-25 | 7.95 | $7.92 | — |
| 2024-04-24 | 7.95 | $7.94 | — |
| 2024-04-23 | 7.96 | $7.95 | — |
| 2024-04-22 | 7.96 | $7.94 | — |
| 2024-04-19 | 7.96 | $7.93 | — |
| 2024-04-18 | 7.97 | $7.92 | — |
| 2024-04-17 | 7.97 | $7.93 | — |
| 2024-04-16 | 7.98 | $7.91 | — |
| 2024-04-15 | 7.99 | $7.93 | — |
| 2024-04-12 | 7.99 | $7.96 | — |
| 2024-04-11 | 8.00 | $7.96 | — |
| 2024-04-10 | 8.00 | $7.96 | — |
| 2024-04-09 | 8.01 | $8.01 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.01 | — |
| 2024-04-04 | 8.00 | $8.01 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.01 | — |
| 2024-03-27 | 8.00 | $8.02 | — |
| 2024-03-26 | 8.00 | $8.02 | — |
| 2024-03-25 | 7.99 | $8.02 | — |
| 2024-03-22 | 7.99 | $8.01 | — |
| 2024-03-21 | 7.99 | $8.01 | — |
| 2024-03-20 | 7.98 | $8.00 | — |
| 2024-03-19 | 7.98 | $7.98 | — |
| 2024-03-18 | 7.98 | $7.97 | — |
| 2024-03-15 | 7.98 | $7.98 | — |
| 2024-03-14 | 7.98 | $7.98 | — |
| 2024-03-13 | 7.98 | $8.00 | — |
| 2024-03-12 | 7.97 | $7.99 | — |
| 2024-03-11 | 7.97 | $7.99 | — |
| 2024-03-08 | 7.97 | $8.00 | — |
| 2024-03-07 | 7.96 | $7.99 | — |
| 2024-03-06 | 7.96 | $7.99 | — |
| 2024-03-05 | 7.96 | $7.98 | — |
| 2024-03-04 | 7.95 | $7.97 | — |
| 2024-03-01 | 7.95 | $7.97 | — |
| 2024-02-29 | 7.95 | $7.96 | — |
| 2024-02-28 | 7.95 | $7.96 | — |
| 2024-02-27 | 7.95 | $7.95 | — |
| 2024-02-26 | 7.95 | $7.95 | — |
| 2024-02-23 | 7.95 | $7.95 | — |
| 2024-02-22 | 7.95 | $7.94 | — |
| 2024-02-21 | 7.95 | $7.94 | — |
| 2024-02-20 | 7.95 | $7.95 | — |
| 2024-02-16 | 7.96 | $7.95 | — |
| 2024-02-15 | 7.96 | $7.96 | — |
| 2024-02-14 | 7.96 | $7.94 | — |
| 2024-02-13 | 7.96 | $7.93 | — |
| 2024-02-12 | 7.96 | $7.96 | — |
| 2024-02-09 | 7.96 | $7.96 | — |
| 2024-02-08 | 7.96 | $7.95 | — |
| 2024-02-07 | 7.96 | $7.96 | — |
| 2024-02-06 | 7.96 | $7.96 | — |
| 2024-02-05 | 7.96 | $7.95 | — |
| 2024-02-02 | 7.96 | $7.96 | — |
| 2024-02-01 | 7.95 | $7.98 | — |
| 2024-01-31 | 7.95 | $7.97 | — |
| 2024-01-30 | 7.95 | $7.97 | — |
| 2024-01-29 | 7.94 | $7.97 | — |
| 2024-01-26 | 7.94 | $7.97 | — |
| 2024-01-25 | 7.94 | $7.96 | — |
| 2024-01-24 | 7.93 | $7.94 | — |
| 2024-01-23 | 7.93 | $7.94 | — |
| 2024-01-22 | 7.93 | $7.94 | — |
| 2024-01-19 | 7.93 | $7.93 | — |
| 2024-01-18 | 7.93 | $7.93 | — |
| 2024-01-17 | 7.93 | $7.93 | — |
| 2024-01-16 | 7.93 | $7.94 | — |
| 2024-01-12 | 7.93 | $7.96 | — |
| 2024-01-11 | 7.93 | $7.95 | — |
| 2024-01-10 | 7.92 | $7.93 | — |
| 2024-01-09 | 7.92 | $7.92 | — |
| 2024-01-08 | 7.92 | $7.93 | — |
| 2024-01-05 | 7.92 | $7.92 | — |
| 2024-01-04 | 7.92 | $7.91 | — |
| 2024-01-03 | 7.92 | $7.91 | — |
| 2024-01-02 | 7.92 | $7.92 | — |
| 2023-12-29 | 7.92 | $7.94 | — |
| 2023-12-28 | 7.91 | $7.94 | — |
| 2023-12-27 | 7.91 | $7.94 | — |
| 2023-12-26 | 7.90 | $7.94 | — |
| 2023-12-22 | 7.89 | $7.93 | — |
| 2023-12-21 | 7.89 | $7.93 | — |
| 2023-12-20 | 7.88 | $7.92 | — |
| 2023-12-19 | 7.87 | $7.92 | — |
| 2023-12-18 | 7.87 | $7.91 | — |
| 2023-12-15 | 7.86 | $7.91 | — |
| 2023-12-14 | 7.85 | $7.92 | — |
| 2023-12-13 | 7.84 | $7.90 | — |
| 2023-12-12 | 7.84 | $7.86 | — |
| 2023-12-11 | 7.83 | $7.86 | — |
| 2023-12-08 | 7.83 | $7.86 | — |
| 2023-12-07 | 7.82 | $7.86 | — |
| 2023-12-06 | 7.82 | $7.85 | — |
| 2023-12-05 | 7.81 | $7.84 | — |
| 2023-12-04 | 7.80 | $7.84 | — |
| 2023-12-01 | 7.80 | $7.85 | — |
| 2023-11-30 | 7.79 | $7.82 | — |
| 2023-11-29 | 7.79 | $7.83 | — |
| 2023-11-28 | 7.78 | $7.82 | — |
| 2023-11-27 | 7.77 | $7.80 | — |
| 2023-11-24 | 7.77 | $7.79 | — |
| 2023-11-22 | 7.76 | $7.80 | — |
| 2023-11-21 | 7.76 | $7.80 | — |
| 2023-11-20 | 7.75 | $7.80 | — |
| 2023-11-17 | 7.74 | $7.79 | — |
| 2023-11-16 | 7.73 | $7.79 | — |
| 2023-11-15 | 7.73 | $7.77 | — |
| 2023-11-14 | 7.72 | $7.78 | — |
| 2023-11-13 | 7.71 | $7.74 | — |
| 2023-11-10 | 7.70 | $7.73 | — |
| 2023-11-09 | 7.70 | $7.73 | — |
| 2023-11-08 | 7.70 | $7.75 | — |
| 2023-11-07 | 7.69 | $7.75 | — |
| 2023-11-06 | 7.68 | $7.73 | — |
| 2023-11-03 | 7.68 | $7.75 | — |
| 2023-11-02 | 7.67 | $7.72 | — |
| 2023-11-01 | 7.67 | $7.70 | — |
| 2023-10-31 | 7.67 | $7.66 | — |
| 2023-10-30 | 7.67 | $7.66 | — |
| 2023-10-27 | 7.67 | $7.67 | — |
| 2023-10-26 | 7.67 | $7.66 | — |
| 2023-10-25 | 7.67 | $7.64 | — |
| 2023-10-24 | 7.68 | $7.66 | — |
| 2023-10-23 | 7.68 | $7.64 | — |
| 2023-10-20 | 7.69 | $7.64 | — |
| 2023-10-19 | 7.70 | $7.64 | — |
| 2023-10-18 | 7.71 | $7.65 | — |
| 2023-10-17 | 7.71 | $7.67 | — |
| 2023-10-16 | 7.72 | $7.70 | — |
| 2023-10-13 | 7.72 | $7.71 | — |
| 2023-10-12 | 7.73 | $7.70 | — |
| 2023-10-11 | 7.73 | $7.73 | — |
| 2023-10-10 | 7.74 | $7.72 | — |
| 2023-10-09 | 7.74 | $7.72 | — |
| 2023-10-06 | 7.75 | $7.69 | — |
| 2023-10-05 | 7.76 | $7.70 | — |
| 2023-10-04 | 7.76 | $7.70 | — |
| 2023-10-03 | 7.77 | $7.68 | — |
| 2023-10-02 | 7.78 | $7.73 | — |
| 2023-09-29 | 7.79 | $7.75 | — |
| 2023-09-28 | 7.80 | $7.75 | — |
| 2023-09-27 | 7.80 | $7.74 | — |
| 2023-09-26 | 7.81 | $7.77 | — |
| 2023-09-25 | 7.81 | $7.78 | — |
| 2023-09-22 | 7.82 | $7.80 | — |
| 2023-09-21 | 7.82 | $7.79 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.82 | — |
| 2023-09-18 | 7.82 | $7.83 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.82 | $7.83 | — |
| 2023-09-13 | 7.82 | $7.83 | — |
| 2023-09-12 | 7.81 | $7.82 | — |
| 2023-09-11 | 7.81 | $7.82 | — |
| 2023-09-08 | 7.81 | $7.82 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.80 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.83 | — |
| 2023-08-31 | 7.81 | $7.83 | — |
| 2023-08-30 | 7.81 | $7.83 | — |
| 2023-08-29 | 7.81 | $7.83 | — |
| 2023-08-28 | 7.81 | $7.81 | — |
| 2023-08-25 | 7.81 | $7.80 | — |
| 2023-08-24 | 7.81 | $7.80 | — |
| 2023-08-23 | 7.81 | $7.81 | — |
| 2023-08-22 | 7.81 | $7.77 | — |
| 2023-08-21 | 7.82 | $7.78 | — |
| 2023-08-18 | 7.83 | $7.79 | — |
| 2023-08-17 | 7.83 | $7.79 | — |
| 2023-08-16 | 7.84 | $7.80 | — |
| 2023-08-15 | 7.84 | $7.80 | — |
| 2023-08-14 | 7.85 | $7.81 | — |
| 2023-08-11 | 7.85 | $7.82 | — |
| 2023-08-10 | 7.85 | $7.84 | — |
| 2023-08-09 | 7.86 | $7.85 | — |
| 2023-08-08 | 7.86 | $7.85 | — |
| 2023-08-07 | 7.86 | $7.85 | — |
| 2023-08-04 | 7.86 | $7.85 | — |
| 2023-08-03 | 7.86 | $7.83 | — |
| 2023-08-02 | 7.86 | $7.84 | — |
| 2023-08-01 | 7.86 | $7.86 | — |
| 2023-07-31 | 7.86 | $7.88 | — |
| 2023-07-28 | 7.86 | $7.88 | — |
| 2023-07-27 | 7.85 | $7.86 | — |
| 2023-07-26 | 7.85 | $7.88 | — |
| 2023-07-25 | 7.85 | $7.86 | — |
| 2023-07-24 | 7.85 | $7.87 | — |
| 2023-07-21 | 7.84 | $7.86 | — |
| 2023-07-20 | 7.84 | $7.86 | — |
| 2023-07-19 | 7.84 | $7.86 | — |
| 2023-07-18 | 7.84 | $7.86 | — |
| 2023-07-17 | 7.83 | $7.87 | — |
| 2023-07-14 | 7.83 | $7.86 | — |
| 2023-07-13 | 7.83 | $7.88 | — |
| 2023-07-12 | 7.82 | $7.86 | — |
| 2023-07-11 | 7.82 | $7.81 | — |
| 2023-07-10 | 7.82 | $7.81 | — |
| 2023-07-07 | 7.82 | $7.79 | — |
| 2023-07-06 | 7.82 | $7.78 | — |
| 2023-07-05 | 7.82 | $7.81 | — |
| 2023-07-03 | 7.82 | $7.82 | — |
| 2023-06-30 | 7.82 | $7.83 | — |
| 2023-06-29 | 7.82 | $7.81 | — |
| 2023-06-28 | 7.82 | $7.84 | — |
| 2023-06-27 | 7.82 | $7.83 | — |
| 2023-06-26 | 7.82 | $7.84 | — |
| 2023-06-23 | 7.81 | $7.84 | — |
| 2023-06-22 | 7.81 | $7.83 | — |
| 2023-06-21 | 7.80 | $7.84 | — |
| 2023-06-20 | 7.80 | $7.83 | — |
| 2023-06-16 | 7.79 | $7.82 | — |
| 2023-06-15 | 7.79 | $7.83 | — |
| 2023-06-14 | 7.78 | $7.80 | — |
| 2023-06-13 | 7.78 | $7.81 | — |
| 2023-06-12 | 7.78 | $7.81 | — |
| 2023-06-09 | 7.77 | $7.80 | — |
| 2023-06-08 | 7.77 | $7.80 | — |
| 2023-06-07 | 7.77 | $7.79 | — |
| 2023-06-06 | 7.77 | $7.79 | — |
| 2023-06-05 | 7.76 | $7.78 | — |
| 2023-06-02 | 7.76 | $7.78 | — |
| 2023-06-01 | 7.76 | $7.77 | — |
| 2023-05-31 | 7.76 | $7.76 | — |
| 2023-05-30 | 7.77 | $7.75 | — |
| 2023-05-26 | 7.77 | $7.73 | — |
| 2023-05-25 | 7.77 | $7.73 | — |
| 2023-05-24 | 7.78 | $7.75 | — |
| 2023-05-23 | 7.78 | $7.76 | — |
| 2023-05-22 | 7.79 | $7.77 | — |
| 2023-05-19 | 7.79 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.79 | $7.78 | — |
| 2023-05-16 | 7.79 | $7.78 | — |
| 2023-05-15 | 7.79 | $7.79 | — |
| 2023-05-12 | 7.79 | $7.79 | — |
| 2023-05-11 | 7.79 | $7.80 | — |
| 2023-05-10 | 7.79 | $7.80 | — |
| 2023-05-09 | 7.79 | $7.79 | — |
| 2023-05-08 | 7.79 | $7.80 | — |
| 2023-05-05 | 7.79 | $7.81 | — |
| 2023-05-04 | 7.79 | $7.80 | — |
| 2023-05-03 | 7.78 | $7.81 | — |
| 2023-05-02 | 7.78 | $7.79 | — |
| 2023-05-01 | 7.78 | $7.78 | — |
| 2023-04-28 | 7.78 | $7.78 | — |
| 2023-04-27 | 7.78 | $7.78 | — |
| 2023-04-26 | 7.78 | $7.78 | — |
| 2023-04-25 | 7.78 | $7.78 | — |
| 2023-04-24 | 7.78 | $7.78 | — |
| 2023-04-21 | 7.78 | $7.78 | — |
| 2023-04-20 | 7.78 | $7.77 | — |
| 2023-04-19 | 7.78 | $7.77 | — |
| 2023-04-18 | 7.78 | $7.78 | — |
| 2023-04-17 | 7.78 | $7.78 | — |
| 2023-04-14 | 7.78 | $7.79 | — |
| 2023-04-13 | 7.78 | $7.80 | — |
| 2023-04-12 | 7.77 | $7.79 | — |
| 2023-04-11 | 7.77 | $7.77 | — |
| 2023-04-10 | 7.77 | $7.77 | — |
| 2023-04-06 | 7.77 | $7.78 | — |
| 2023-04-05 | 7.77 | $7.79 | — |
| 2023-04-04 | 7.77 | $7.79 | — |
| 2023-04-03 | 7.76 | $7.79 | — |
| 2023-03-31 | 7.76 | $7.78 | — |
| 2023-03-30 | 7.76 | $7.77 | — |
| 2023-03-29 | 7.76 | $7.76 | — |
| 2023-03-28 | 7.76 | $7.74 | — |
| 2023-03-27 | 7.76 | $7.75 | — |
| 2023-03-24 | 7.77 | $7.76 | — |
| 2023-03-23 | 7.77 | $7.77 | — |
| 2023-03-22 | 7.77 | $7.78 | — |
| 2023-03-21 | 7.77 | $7.75 | — |
| 2023-03-20 | 7.77 | $7.73 | — |
| 2023-03-17 | 7.78 | $7.75 | — |
| 2023-03-16 | 7.79 | $7.75 | — |
| 2023-03-15 | 7.79 | $7.77 | — |
| 2023-03-14 | 7.79 | $7.78 | — |
| 2023-03-13 | 7.80 | $7.79 | — |
| 2023-03-10 | 7.80 | $7.76 | — |
| 2023-03-09 | 7.81 | $7.77 | — |
| 2023-03-08 | 7.81 | $7.76 | — |
| 2023-03-07 | 7.82 | $7.78 | — |
| 2023-03-06 | 7.82 | $7.81 | — |
| 2023-03-03 | 7.83 | $7.81 | — |
| 2023-03-02 | 7.83 | $7.79 | — |
| 2023-03-01 | 7.84 | $7.80 | — |
| 2023-02-28 | 7.85 | $7.82 | — |
| 2023-02-27 | 7.85 | $7.82 | — |
| 2023-02-24 | 7.86 | $7.81 | — |
| 2023-02-23 | 7.86 | $7.83 | — |
| 2023-02-22 | 7.87 | $7.82 | — |
| 2023-02-21 | 7.88 | $7.81 | — |
| 2023-02-17 | 7.88 | $7.84 | — |
| 2023-02-16 | 7.89 | $7.85 | — |
| 2023-02-15 | 7.89 | $7.85 | — |
| 2023-02-14 | 7.90 | $7.86 | — |
| 2023-02-13 | 7.90 | $7.88 | — |
| 2023-02-10 | 7.90 | $7.87 | — |
| 2023-02-09 | 7.90 | $7.89 | — |
| 2023-02-08 | 7.91 | $7.90 | — |
| 2023-02-07 | 7.90 | $7.90 | — |
| 2023-02-06 | 7.90 | $7.89 | — |
| 2023-02-03 | 7.90 | $7.92 | — |
| 2023-02-02 | 7.90 | $7.96 | — |
| 2023-02-01 | 7.89 | $7.94 | — |
| 2023-01-31 | 7.88 | $7.91 | — |
| 2023-01-30 | 7.87 | $7.90 | — |
| 2023-01-27 | 7.87 | $7.92 | — |
| 2023-01-26 | 7.86 | $7.91 | — |
| 2023-01-25 | 7.85 | $7.90 | — |
| 2023-01-24 | 7.85 | $7.89 | — |
| 2023-01-23 | 7.84 | $7.87 | — |
| 2023-01-20 | 7.84 | $7.87 | — |
| 2023-01-19 | 7.83 | $7.87 | — |
| 2023-01-18 | 7.83 | $7.88 | — |
| 2023-01-17 | 7.83 | $7.87 | — |
| 2023-01-13 | 7.83 | $7.87 | — |
| 2023-01-12 | 7.83 | $7.87 | — |
| 2023-01-11 | 7.83 | $7.84 | — |
| 2023-01-10 | 7.83 | $7.82 | — |
| 2023-01-09 | 7.84 | $7.82 | — |
| 2023-01-06 | 7.85 | $7.81 | — |
| 2023-01-05 | 7.86 | $7.77 | — |
| 2023-01-04 | 7.87 | $7.77 | — |
| 2023-01-03 | 7.89 | $7.75 | — |
| 2022-12-30 | 7.90 | $7.75 | — |
| 2022-12-29 | 7.92 | $7.76 | — |
| 2022-12-28 | 7.94 | $7.75 | — |
| 2022-12-27 | 7.96 | $7.76 | — |
| 2022-12-23 | 7.98 | $7.98 | — |
| 2022-12-22 | 7.98 | $7.97 | — |
| 2022-12-21 | 7.98 | $7.98 | — |
| 2022-12-20 | 7.98 | $7.97 | — |
| 2022-12-19 | 7.98 | $7.98 | — |
| 2022-12-16 | 7.98 | $8.00 | — |
| 2022-12-15 | 7.98 | $8.01 | — |
| 2022-12-14 | 7.97 | $8.02 | — |
| 2022-12-13 | 7.96 | $8.01 | — |
| 2022-12-12 | 7.96 | $7.97 | — |
| 2022-12-09 | 7.96 | $7.97 | — |
| 2022-12-08 | 7.95 | $7.98 | — |
| 2022-12-07 | 7.95 | $7.98 | — |
| 2022-12-06 | 7.94 | $7.96 | — |
| 2022-12-05 | 7.94 | $7.97 | — |
| 2022-12-02 | 7.93 | $8.00 | — |
| 2022-12-01 | 7.92 | $7.99 | — |
| 2022-11-30 | 7.91 | $7.96 | — |
| 2022-11-29 | 7.90 | $7.93 | — |
| 2022-11-28 | 7.90 | $7.93 | — |
| 2022-11-25 | 7.89 | $7.94 | — |
| 2022-11-23 | 7.88 | $7.93 | — |
| 2022-11-22 | 7.88 | $7.91 | — |
| 2022-11-21 | 7.87 | $7.90 | — |
| 2022-11-18 | 7.86 | $7.90 | — |
| 2022-11-17 | 7.86 | $7.90 | — |
| 2022-11-16 | 7.85 | $7.92 | — |
| 2022-11-15 | 7.84 | $7.92 | — |
| 2022-11-14 | 7.83 | $7.90 | — |
| 2022-11-11 | 7.82 | $7.90 | — |
| 2022-11-10 | 7.81 | $7.89 | — |
| 2022-11-09 | 7.80 | $7.81 | — |
| 2022-11-08 | 7.80 | $7.83 | — |
| 2022-11-07 | 7.80 | $7.81 | — |
| 2022-11-04 | 7.79 | $7.81 | — |
| 2022-11-03 | 7.79 | $7.79 | — |
| 2022-11-02 | 7.79 | $7.82 | — |
| 2022-11-01 | 7.79 | $7.82 | — |
| 2022-10-31 | 7.79 | $7.81 | — |
| 2022-10-28 | 7.79 | $7.83 | — |
| 2022-10-27 | 7.78 | $7.82 | — |
| 2022-10-26 | 7.78 | $7.80 | — |
| 2022-10-25 | 7.78 | $7.79 | — |
| 2022-10-24 | 7.78 | $7.76 | — |
| 2022-10-21 | 7.78 | $7.76 | — |
| 2022-10-20 | 7.79 | $7.74 | — |
| 2022-10-19 | 7.79 | $7.75 | — |
| 2022-10-18 | 7.80 | $7.78 | — |
| 2022-10-17 | 7.81 | $7.77 | — |
| 2022-10-14 | 7.81 | $7.74 | — |
| 2022-10-13 | 7.82 | $7.76 | — |
| 2022-10-12 | 7.83 | $7.78 | — |
| 2022-10-11 | 7.84 | $7.79 | — |
| 2022-10-10 | 7.85 | $7.81 | — |
| 2022-10-07 | 7.86 | $7.81 | — |
| 2022-10-06 | 7.87 | $7.83 | — |
| 2022-10-05 | 7.88 | $7.86 | — |
| 2022-10-04 | 7.89 | $7.86 | — |
| 2022-10-03 | 7.90 | $7.82 | — |
| 2022-09-30 | 7.91 | $7.80 | — |
| 2022-09-29 | 7.92 | $7.81 | — |
| 2022-09-28 | 7.94 | $7.84 | — |
| 2022-09-27 | 7.96 | $7.82 | — |
| 2022-09-26 | 7.97 | $7.82 | — |
| 2022-09-23 | 7.99 | $7.88 | — |
| 2022-09-22 | 8.01 | $7.93 | — |
| 2022-09-21 | 8.02 | $7.96 | — |
| 2022-09-20 | 8.02 | $7.97 | — |
| 2022-09-19 | 8.03 | $7.98 | — |
| 2022-09-16 | 8.04 | $7.98 | — |
| 2022-09-15 | 8.05 | $7.99 | — |
| 2022-09-14 | 8.05 | $8.01 | — |
| 2022-09-13 | 8.06 | $8.02 | — |
| 2022-09-12 | 8.07 | $8.07 | — |
| 2022-09-09 | 8.07 | $8.05 | — |
| 2022-09-08 | 8.07 | $8.06 | — |
| 2022-09-07 | 8.07 | $8.05 | — |
| 2022-09-06 | 8.08 | $8.03 | — |
| 2022-09-02 | 8.09 | $8.05 | — |
| 2022-09-01 | 8.09 | $8.03 | — |
| 2022-08-31 | 8.10 | $8.05 | — |
| 2022-08-30 | 8.10 | $8.06 | — |
| 2022-08-29 | 8.11 | $8.08 | — |
| 2022-08-26 | 8.11 | $8.09 | — |
| 2022-08-25 | 8.11 | $8.11 | — |
| 2022-08-24 | 8.11 | $8.09 | — |
| 2022-08-23 | 8.11 | $8.08 | — |
| 2022-08-22 | 8.11 | $8.08 | — |
| 2022-08-19 | 8.12 | $8.11 | — |
| 2022-08-18 | 8.11 | $8.13 | — |
| 2022-08-17 | 8.11 | $8.13 | — |
| 2022-08-16 | 8.10 | $8.15 | — |
| 2022-08-15 | 8.10 | $8.15 | — |
| 2022-08-12 | 8.09 | $8.15 | — |
| 2022-08-11 | 8.08 | $8.14 | — |
| 2022-08-10 | 8.07 | $8.12 | — |
| 2022-08-09 | 8.06 | $8.09 | — |
| 2022-08-08 | 8.05 | $8.10 | — |
| 2022-08-05 | 8.04 | $8.08 | — |
| 2022-08-04 | 8.03 | $8.10 | — |
| 2022-08-03 | 8.02 | $8.08 | — |
| 2022-08-02 | 8.01 | $8.07 | — |
| 2022-08-01 | 8.00 | $8.10 | — |
| 2022-07-29 | 7.99 | $8.10 | — |
| 2022-07-28 | 7.98 | $8.07 | — |
| 2022-07-27 | 7.97 | $8.03 | — |
| 2022-07-26 | 7.96 | $8.00 | — |
| 2022-07-25 | 7.95 | $8.01 | — |
| 2022-07-22 | 7.95 | $8.00 | — |
| 2022-07-21 | 7.94 | $7.98 | — |
| 2022-07-20 | 7.94 | $7.97 | — |
| 2022-07-19 | 7.93 | $7.96 | — |
| 2022-07-18 | 7.93 | $7.94 | — |
| 2022-07-15 | 7.93 | $7.93 | — |
| 2022-07-14 | 7.93 | $7.90 | — |
| 2022-07-13 | 7.93 | $7.92 | — |
| 2022-07-12 | 7.93 | $7.93 | — |
| 2022-07-11 | 7.94 | $7.93 | — |
| 2022-07-08 | 7.94 | $7.93 | — |
| 2022-07-07 | 7.94 | $7.93 | — |
| 2022-07-06 | 7.95 | $7.92 | — |
| 2022-07-05 | 7.95 | $7.93 | — |
| 2022-07-01 | 7.96 | $7.94 | — |
| 2022-06-30 | 7.96 | $7.92 | — |
| 2022-06-29 | 7.97 | $7.93 | — |
| 2022-06-28 | 7.98 | $7.94 | — |
| 2022-06-27 | 7.99 | $7.95 | — |
| 2022-06-24 | 8.00 | $7.96 | — |
| 2022-06-23 | 8.01 | $7.95 | — |
| 2022-06-22 | 8.02 | $7.94 | — |
| 2022-06-21 | 8.03 | $7.95 | — |
| 2022-06-17 | 8.04 | $7.94 | — |
| 2022-06-16 | 8.06 | $7.94 | — |
| 2022-06-15 | 8.07 | $7.97 | — |
| 2022-06-14 | 8.08 | $7.93 | — |
| 2022-06-13 | 8.10 | $7.95 | — |
| 2022-06-10 | 8.11 | $8.05 | — |
| 2022-06-09 | 8.12 | $8.10 | — |
| 2022-06-08 | 8.12 | $8.12 | — |
| 2022-06-07 | 8.12 | $8.13 | — |
| 2022-06-06 | 8.12 | $8.13 | — |
| 2022-06-03 | 8.11 | $8.14 | — |
| 2022-06-02 | 8.11 | $8.15 | — |
| 2022-06-01 | 8.10 | $8.14 | — |
| 2022-05-31 | 8.10 | $8.15 | — |
| 2022-05-27 | 8.10 | $8.15 | — |
| 2022-05-26 | 8.09 | $8.13 | — |
| 2022-05-25 | 8.09 | $8.11 | — |
| 2022-05-24 | 8.09 | $8.08 | — |
| 2022-05-23 | 8.09 | $8.08 | — |
| 2022-05-20 | 8.09 | $8.07 | — |
| 2022-05-19 | 8.10 | $8.07 | — |
| 2022-05-18 | 8.10 | $8.07 | — |
| 2022-05-17 | 8.11 | $8.09 | — |
| 2022-05-16 | 8.11 | $8.09 | — |
| 2022-05-13 | 8.11 | $8.08 | — |
| 2022-05-12 | 8.12 | $8.08 | — |
| 2022-05-11 | 8.13 | $8.09 | — |
| 2022-05-10 | 8.13 | $8.08 | — |
| 2022-05-09 | 8.14 | $8.08 | — |
| 2022-05-06 | 8.15 | $8.10 | — |
| 2022-05-05 | 8.16 | $8.12 | — |
| 2022-05-04 | 8.16 | $8.15 | — |
| 2022-05-03 | 8.17 | $8.12 | — |
| 2022-05-02 | 8.17 | $8.11 | — |
| 2022-04-29 | 8.18 | $8.14 | — |
| 2022-04-28 | 8.19 | $8.16 | — |
| 2022-04-27 | 8.19 | $8.15 | — |
| 2022-04-26 | 8.20 | $8.16 | — |
| 2022-04-25 | 8.21 | $8.16 | — |
| 2022-04-22 | 8.22 | $8.15 | — |
| 2022-04-21 | 8.22 | $8.18 | — |
| 2022-04-20 | 8.23 | $8.20 | — |
| 2022-04-19 | 8.23 | $8.19 | — |
| 2022-04-18 | 8.24 | $8.21 | — |
| 2022-04-14 | 8.24 | $8.21 | — |
| 2022-04-13 | 8.25 | $8.23 | — |
| 2022-04-12 | 8.25 | $8.23 | — |
| 2022-04-11 | 8.25 | $8.21 | — |
| 2022-04-08 | 8.26 | $8.23 | — |
| 2022-04-07 | 8.26 | $8.24 | — |
| 2022-04-06 | 8.26 | $8.24 | — |
| 2022-04-05 | 8.26 | $8.25 | — |
| 2022-04-04 | 8.26 | $8.28 | — |
| 2022-04-01 | 8.26 | $8.26 | — |
| 2022-03-31 | 8.26 | $8.28 | — |
| 2022-03-30 | 8.25 | $8.28 | — |
| 2022-03-29 | 8.25 | $8.27 | — |
| 2022-03-28 | 8.25 | $8.24 | — |
| 2022-03-25 | 8.25 | $8.24 | — |
| 2022-03-24 | 8.25 | $8.26 | — |
| 2022-03-23 | 8.26 | $8.27 | — |
| 2022-03-22 | 8.26 | $8.26 | — |
| 2022-03-21 | 8.26 | $8.26 | — |
| 2022-03-18 | 8.27 | $8.28 | — |
| 2022-03-17 | 8.27 | $8.27 | — |
| 2022-03-16 | 8.28 | $8.23 | — |
| 2022-03-15 | 8.29 | $8.20 | — |
| 2022-03-14 | 8.30 | $8.20 | — |
| 2022-03-11 | 8.32 | $8.23 | — |
| 2022-03-10 | 8.33 | $8.23 | — |
| 2022-03-09 | 8.35 | $8.25 | — |
| 2022-03-08 | 8.36 | $8.23 | — |
| 2022-03-07 | 8.38 | $8.23 | — |
| 2022-03-04 | 8.40 | $8.29 | — |
| 2022-03-03 | 8.42 | $8.31 | — |
| 2022-03-02 | 8.43 | $8.32 | — |
| 2022-03-01 | 8.45 | $8.34 | — |
| 2022-02-28 | 8.46 | $8.38 | — |
| 2022-02-25 | 8.47 | $8.43 | — |
| 2022-02-24 | 8.48 | $8.39 | — |
| 2022-02-23 | 8.49 | $8.44 | — |
| 2022-02-22 | 8.50 | $8.45 | — |
| 2022-02-18 | 8.50 | $8.47 | — |
| 2022-02-17 | 8.51 | $8.47 | — |
| 2022-02-16 | 8.51 | $8.49 | — |
| 2022-02-15 | 8.52 | $8.48 | — |
| 2022-02-14 | 8.52 | $8.47 | — |
| 2022-02-11 | 8.53 | $8.49 | — |
| 2022-02-10 | 8.54 | $8.48 | — |
| 2022-02-09 | 8.54 | $8.53 | — |
| 2022-02-08 | 8.55 | $8.52 | — |
| 2022-02-07 | 8.55 | $8.52 | — |
| 2022-02-04 | 8.56 | $8.52 | — |
| 2022-02-03 | 8.56 | $8.54 | — |
| 2022-02-02 | 8.56 | $8.56 | — |
| 2022-02-01 | 8.57 | $8.55 | — |
| 2022-01-31 | 8.57 | $8.54 | — |
| 2022-01-28 | 8.57 | $8.54 | — |
| 2022-01-27 | 8.58 | $8.54 | — |
| 2022-01-26 | 8.58 | $8.55 | — |
| 2022-01-25 | 8.59 | $8.56 | — |
| 2022-01-24 | 8.59 | $8.56 | — |
| 2022-01-21 | 8.60 | $8.57 | — |
| 2022-01-20 | 8.60 | $8.58 | — |
| 2022-01-19 | 8.60 | $8.58 | — |
| 2022-01-18 | 8.60 | $8.57 | — |
| 2022-01-14 | 8.61 | $8.59 | — |
| 2022-01-13 | 8.61 | $8.60 | — |
| 2022-01-12 | 8.61 | $8.61 | — |
| 2022-01-11 | 8.61 | $8.61 | — |
| 2022-01-10 | 8.61 | $8.60 | — |
| 2022-01-07 | 8.61 | $8.60 | — |
| 2022-01-06 | 8.61 | $8.60 | — |
| 2022-01-05 | 8.61 | $8.61 | — |
| 2022-01-04 | 8.61 | $8.62 | — |
| 2022-01-03 | 8.61 | $8.62 | — |
| 2021-12-31 | 8.61 | $8.62 | — |
| 2021-12-30 | 8.61 | $8.62 | — |
| 2021-12-29 | 8.61 | $8.62 | — |
| 2021-12-28 | 8.61 | $8.61 | — |
| 2021-12-27 | 8.61 | $8.63 | — |
| 2021-12-23 | 8.60 | $8.63 | — |
| 2021-12-22 | 8.60 | $8.62 | — |
| 2021-12-21 | 8.60 | $8.61 | — |
| 2021-12-20 | 8.60 | $8.59 | — |
| 2021-12-17 | 8.60 | $8.60 | — |
| 2021-12-16 | 8.60 | $8.60 | — |
| 2021-12-15 | 8.60 | $8.60 | — |
| 2021-12-14 | 8.60 | $8.60 | — |
| 2021-12-13 | 8.60 | $8.60 | — |
| 2021-12-10 | 8.60 | $8.60 | — |
| 2021-12-09 | 8.60 | $8.60 | — |
| 2021-12-08 | 8.60 | $8.61 | — |
| 2021-12-07 | 8.60 | $8.60 | — |
| 2021-12-06 | 8.61 | $8.59 | — |
| 2021-12-03 | 8.61 | $8.58 | — |
| 2021-12-02 | 8.61 | $8.58 | — |
| 2021-12-01 | 8.62 | $8.57 | — |
| 2021-11-30 | 8.63 | $8.58 | — |
| 2021-11-29 | 8.63 | $8.59 | — |
| 2021-11-26 | 8.64 | $8.58 | — |
| 2021-11-24 | 8.64 | $8.61 | — |
| 2021-11-23 | 8.65 | $8.62 | — |
| 2021-11-22 | 8.65 | $8.63 | — |
| 2021-11-19 | 8.65 | $8.64 | — |
| 2021-11-18 | 8.65 | $8.65 | — |
| 2021-11-17 | 8.66 | $8.65 | — |
| 2021-11-16 | 8.66 | $8.65 | — |
| 2021-11-15 | 8.66 | $8.66 | — |
| 2021-11-12 | 8.66 | $8.66 | — |
| 2021-11-11 | 8.66 | $8.66 | — |
| 2021-11-10 | 8.66 | $8.66 | — |
| 2021-11-09 | 8.66 | $8.66 | — |
| 2021-11-08 | 8.66 | $8.66 | — |
| 2021-11-05 | 8.66 | $8.66 | — |
| 2021-11-04 | 8.66 | $8.65 | — |
| 2021-11-03 | 8.66 | $8.65 | — |
| 2021-11-02 | 8.66 | $8.64 | — |
| 2021-11-01 | 8.66 | $8.64 | — |
| 2021-10-29 | 8.66 | $8.64 | — |
| 2021-10-28 | 8.67 | $8.65 | — |
| 2021-10-27 | 8.67 | $8.66 | — |
| 2021-10-26 | 8.67 | $8.67 | — |
| 2021-10-25 | 8.67 | $8.67 | — |
| 2021-10-22 | 8.67 | $8.66 | — |
| 2021-10-21 | 8.67 | $8.67 | — |
| 2021-10-20 | 8.67 | $8.67 | — |
| 2021-10-19 | 8.67 | $8.67 | — |
| 2021-10-18 | 8.67 | $8.67 | — |
| 2021-10-15 | 8.67 | $8.67 | — |
| 2021-10-14 | 8.67 | $8.67 | — |
| 2021-10-13 | 8.67 | $8.66 | — |
| 2021-10-12 | 8.68 | $8.66 | — |
| 2021-10-11 | 8.68 | $8.67 | — |
| 2021-10-08 | 8.68 | $8.67 | — |
| 2021-10-07 | 8.68 | $8.67 | — |
| 2021-10-06 | 8.68 | $8.67 | — |
| 2021-10-05 | 8.68 | $8.67 | — |
| 2021-10-04 | 8.69 | $8.67 | — |
| 2021-10-01 | 8.69 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.68 | — |
| 2021-09-29 | 8.69 | $8.68 | — |
| 2021-09-28 | 8.69 | $8.68 | — |
| 2021-09-27 | 8.69 | $8.69 | — |
| 2021-09-24 | 8.69 | $8.69 | — |
| 2021-09-23 | 8.69 | $8.70 | — |
| 2021-09-22 | 8.69 | $8.69 | — |
| 2021-09-21 | 8.69 | $8.69 | — |
| 2021-09-20 | 8.69 | $8.68 | — |
| 2021-09-17 | 8.69 | $8.70 | — |
| 2021-09-16 | 8.69 | $8.70 | — |
| 2021-09-15 | 8.69 | $8.70 | — |
| 2021-09-14 | 8.69 | $8.70 | — |
| 2021-09-13 | 8.69 | $8.70 | — |
| 2021-09-10 | 8.68 | $8.70 | — |
| 2021-09-09 | 8.68 | $8.69 | — |
| 2021-09-08 | 8.68 | $8.69 | — |
| 2021-09-07 | 8.68 | $8.69 | — |
| 2021-09-03 | 8.68 | $8.70 | — |
| 2021-09-02 | 8.67 | $8.69 | — |
| 2021-09-01 | 8.67 | $8.69 | — |
| 2021-08-31 | 8.67 | $8.69 | — |
| 2021-08-30 | 8.67 | $8.68 | — |
| 2021-08-27 | 8.67 | $8.68 | — |
| 2021-08-26 | 8.66 | $8.67 | — |
| 2021-08-25 | 8.66 | $8.67 | — |
| 2021-08-24 | 8.66 | $8.67 | — |
| 2021-08-23 | 8.66 | $8.66 | — |
| 2021-08-20 | 8.66 | $8.65 | — |
| 2021-08-19 | 8.67 | $8.65 | — |
| 2021-08-18 | 8.67 | $8.66 | — |
| 2021-08-17 | 8.67 | $8.66 | — |
| 2021-08-16 | 8.67 | $8.67 | — |
| 2021-08-13 | 8.67 | $8.67 | — |
| 2021-08-12 | 8.67 | $8.67 | — |
| 2021-08-11 | 8.67 | $8.67 | — |
| 2021-08-10 | 8.67 | $8.67 | — |
| 2021-08-09 | 8.67 | $8.66 | — |
| 2021-08-06 | 8.67 | $8.67 | — |
| 2021-08-05 | 8.67 | $8.67 | — |
| 2021-08-04 | 8.67 | $8.67 | — |
| 2021-08-03 | 8.67 | $8.67 | — |
| 2021-08-02 | 8.68 | $8.67 | — |
| 2021-07-30 | 8.68 | $8.68 | — |
| 2021-07-29 | 8.68 | $8.68 | — |
| 2021-07-28 | 8.68 | $8.68 | — |
| 2021-07-27 | 8.68 | $8.67 | — |
| 2021-07-26 | 8.68 | $8.68 | — |
| 2021-07-23 | 8.68 | $8.68 | — |
| 2021-07-22 | 8.68 | $8.67 | — |
| 2021-07-21 | 8.68 | $8.67 | — |
| 2021-07-20 | 8.68 | $8.66 | — |
| 2021-07-19 | 8.68 | $8.65 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.24
2026-07-16
Close Price
$8.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
8.11
Maximum
8.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.24 | $8.24 | — |
| 2026-07-15 | 8.24 | $8.24 | — |
| 2026-07-14 | 8.25 | $8.24 | — |
| 2026-07-13 | 8.25 | $8.22 | — |
| 2026-07-10 | 8.25 | $8.24 | — |
| 2026-07-09 | 8.26 | $8.23 | — |
| 2026-07-08 | 8.26 | $8.24 | — |
| 2026-07-07 | 8.27 | $8.25 | — |
| 2026-07-06 | 8.27 | $8.27 | — |
| 2026-07-02 | 8.27 | $8.27 | — |
| 2026-07-01 | 8.27 | $8.26 | — |
| 2026-06-30 | 8.27 | $8.26 | — |
| 2026-06-29 | 8.27 | $8.27 | — |
| 2026-06-26 | 8.26 | $8.27 | — |
| 2026-06-25 | 8.26 | $8.27 | — |
| 2026-06-24 | 8.26 | $8.27 | — |
| 2026-06-23 | 8.26 | $8.25 | — |
| 2026-06-22 | 8.26 | $8.25 | — |
| 2026-06-18 | 8.26 | $8.26 | — |
| 2026-06-17 | 8.25 | $8.26 | — |
| 2026-06-16 | 8.25 | $8.28 | — |
| 2026-06-15 | 8.25 | $8.27 | — |
| 2026-06-12 | 8.24 | $8.26 | — |
| 2026-06-11 | 8.24 | $8.25 | — |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.24 | $8.23 | — |
| 2026-06-08 | 8.24 | $8.22 | — |
| 2026-06-05 | 8.24 | $8.23 | — |
| 2026-06-04 | 8.24 | $8.25 | — |
| 2026-06-03 | 8.24 | $8.24 | — |
| 2026-06-02 | 8.24 | $8.26 | — |
| 2026-06-01 | 8.24 | $8.25 | — |
| 2026-05-29 | 8.23 | $8.26 | — |
| 2026-05-28 | 8.23 | $8.25 | — |
| 2026-05-27 | 8.22 | $8.24 | — |
| 2026-05-26 | 8.22 | $8.24 | — |
| 2026-05-22 | 8.22 | $8.23 | — |
| 2026-05-21 | 8.22 | $8.22 | — |
| 2026-05-20 | 8.22 | $8.21 | — |
| 2026-05-19 | 8.22 | $8.18 | — |
| 2026-05-18 | 8.23 | $8.20 | — |
| 2026-05-15 | 8.24 | $8.20 | — |
| 2026-05-14 | 8.25 | $8.24 | — |
| 2026-05-13 | 8.25 | $8.24 | — |
| 2026-05-12 | 8.25 | $8.24 | — |
| 2026-05-11 | 8.26 | $8.26 | — |
| 2026-05-08 | 8.25 | $8.27 | — |
| 2026-05-07 | 8.25 | $8.26 | — |
| 2026-05-06 | 8.25 | $8.26 | — |
| 2026-05-05 | 8.25 | $8.24 | — |
| 2026-05-04 | 8.25 | $8.23 | — |
| 2026-05-01 | 8.25 | $8.25 | — |
| 2026-04-30 | 8.25 | $8.24 | — |
| 2026-04-29 | 8.25 | $8.23 | — |
| 2026-04-28 | 8.26 | $8.25 | — |
| 2026-04-27 | 8.26 | $8.26 | — |
| 2026-04-24 | 8.26 | $8.26 | — |
| 2026-04-23 | 8.26 | $8.25 | — |
| 2026-04-22 | 8.26 | $8.26 | — |
| 2026-04-21 | 8.26 | $8.26 | — |
| 2026-04-20 | 8.26 | $8.28 | — |
| 2026-04-17 | 8.25 | $8.29 | — |
| 2026-04-16 | 8.24 | $8.27 | — |
| 2026-04-15 | 8.23 | $8.27 | — |
| 2026-04-14 | 8.23 | $8.27 | — |
| 2026-04-13 | 8.22 | $8.26 | — |
| 2026-04-10 | 8.21 | $8.25 | — |
| 2026-04-09 | 8.21 | $8.25 | — |
| 2026-04-08 | 8.20 | $8.25 | — |
| 2026-04-07 | 8.19 | $8.22 | — |
| 2026-04-06 | 8.19 | $8.22 | — |
| 2026-04-02 | 8.18 | $8.22 | — |
| 2026-04-01 | 8.18 | $8.22 | — |
| 2026-03-31 | 8.18 | $8.20 | — |
| 2026-03-30 | 8.18 | $8.18 | — |
| 2026-03-27 | 8.18 | $8.16 | — |
| 2026-03-26 | 8.19 | $8.17 | — |
| 2026-03-25 | 8.20 | $8.20 | — |
| 2026-03-24 | 8.20 | $8.18 | — |
| 2026-03-23 | 8.21 | $8.19 | — |
| 2026-03-20 | 8.22 | $8.17 | — |
| 2026-03-19 | 8.23 | $8.22 | — |
| 2026-03-18 | 8.24 | $8.22 | — |
| 2026-03-17 | 8.25 | $8.24 | — |
| 2026-03-16 | 8.25 | $8.23 | — |
| 2026-03-13 | 8.26 | $8.21 | — |
| 2026-03-12 | 8.27 | $8.22 | — |
| 2026-03-11 | 8.28 | $8.25 | — |
| 2026-03-10 | 8.29 | $8.28 | — |
| 2026-03-09 | 8.30 | $8.27 | — |
| 2026-03-06 | 8.30 | $8.26 | — |
| 2026-03-05 | 8.31 | $8.28 | — |
| 2026-03-04 | 8.32 | $8.30 | — |
| 2026-03-03 | 8.33 | $8.29 | — |
| 2026-03-02 | 8.33 | $8.31 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.33 | — |
| 2026-02-24 | 8.34 | $8.33 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.33 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.33 | $8.34 | — |
| 2026-02-13 | 8.33 | $8.35 | — |
| 2026-02-12 | 8.33 | $8.34 | — |
| 2026-02-11 | 8.32 | $8.33 | — |
| 2026-02-10 | 8.32 | $8.33 | — |
| 2026-02-09 | 8.32 | $8.32 | — |
| 2026-02-06 | 8.32 | $8.32 | — |
| 2026-02-05 | 8.32 | $8.32 | — |
| 2026-02-04 | 8.32 | $8.31 | — |
| 2026-02-03 | 8.32 | $8.32 | — |
| 2026-02-02 | 8.32 | $8.32 | — |
| 2026-01-30 | 8.33 | $8.32 | — |
| 2026-01-29 | 8.33 | $8.33 | — |
| 2026-01-28 | 8.32 | $8.33 | — |
| 2026-01-27 | 8.32 | $8.33 | — |
| 2026-01-26 | 8.32 | $8.32 | — |
| 2026-01-23 | 8.32 | $8.32 | — |
| 2026-01-22 | 8.32 | $8.32 | — |
| 2026-01-21 | 8.32 | $8.32 | — |
| 2026-01-20 | 8.32 | $8.30 | — |
| 2026-01-16 | 8.32 | $8.32 | — |
| 2026-01-15 | 8.32 | $8.33 | — |
| 2026-01-14 | 8.32 | $8.33 | — |
| 2026-01-13 | 8.32 | $8.32 | — |
| 2026-01-12 | 8.32 | $8.32 | — |
| 2026-01-09 | 8.32 | $8.33 | — |
| 2026-01-08 | 8.32 | $8.31 | — |
| 2026-01-07 | 8.32 | $8.32 | — |
| 2026-01-06 | 8.32 | $8.32 | — |
| 2026-01-05 | 8.32 | $8.32 | — |
| 2026-01-02 | 8.32 | $8.31 | — |
| 2025-12-31 | 8.32 | $8.31 | — |
| 2025-12-30 | 8.32 | $8.31 | — |
| 2025-12-29 | 8.32 | $8.31 | — |
| 2025-12-26 | 8.32 | $8.31 | — |
| 2025-12-24 | 8.32 | $8.33 | — |
| 2025-12-23 | 8.32 | $8.32 | — |
| 2025-12-22 | 8.32 | $8.32 | — |
| 2025-12-19 | 8.32 | $8.32 | — |
| 2025-12-18 | 8.32 | $8.32 | — |
| 2025-12-17 | 8.31 | $8.32 | — |
| 2025-12-16 | 8.31 | $8.32 | — |
| 2025-12-15 | 8.31 | $8.31 | — |
| 2025-12-12 | 8.31 | $8.31 | — |
| 2025-12-11 | 8.31 | $8.31 | — |
| 2025-12-10 | 8.31 | $8.30 | — |
| 2025-12-09 | 8.31 | $8.30 | — |
| 2025-12-08 | 8.31 | $8.30 | — |
| 2025-12-05 | 8.31 | $8.31 | — |
| 2025-12-04 | 8.31 | $8.31 | — |
| 2025-12-03 | 8.31 | $8.32 | — |
| 2025-12-02 | 8.31 | $8.31 | — |
| 2025-12-01 | 8.31 | $8.31 | — |
| 2025-11-28 | 8.31 | $8.31 | — |
| 2025-11-26 | 8.30 | $8.31 | — |
| 2025-11-25 | 8.30 | $8.31 | — |
| 2025-11-24 | 8.30 | $8.30 | — |
| 2025-11-21 | 8.30 | $8.29 | — |
| 2025-11-20 | 8.30 | $8.29 | — |
| 2025-11-19 | 8.30 | $8.29 | — |
| 2025-11-18 | 8.30 | $8.29 | — |
| 2025-11-17 | 8.31 | $8.29 | — |
| 2025-11-14 | 8.31 | $8.29 | — |
| 2025-11-13 | 8.31 | $8.30 | — |
| 2025-11-12 | 8.31 | $8.31 | — |
| 2025-11-11 | 8.31 | $8.31 | — |
| 2025-11-10 | 8.31 | $8.30 | — |
| 2025-11-07 | 8.31 | $8.30 | — |
| 2025-11-06 | 8.31 | $8.31 | — |
| 2025-11-05 | 8.31 | $8.30 | — |
| 2025-11-04 | 8.31 | $8.30 | — |
| 2025-11-03 | 8.31 | $8.30 | — |
| 2025-10-31 | 8.31 | $8.30 | — |
| 2025-10-30 | 8.31 | $8.30 | — |
| 2025-10-29 | 8.31 | $8.31 | — |
| 2025-10-28 | 8.31 | $8.32 | — |
| 2025-10-27 | 8.31 | $8.32 | — |
| 2025-10-24 | 8.30 | $8.31 | — |
| 2025-10-23 | 8.30 | $8.31 | — |
| 2025-10-22 | 8.29 | $8.31 | — |
| 2025-10-21 | 8.29 | $8.30 | — |
| 2025-10-20 | 8.28 | $8.30 | — |
| 2025-10-17 | 8.28 | $8.29 | — |
| 2025-10-16 | 8.27 | $8.29 | — |
| 2025-10-15 | 8.27 | $8.28 | — |
| 2025-10-14 | 8.26 | $8.27 | — |
| 2025-10-13 | 8.26 | $8.26 | — |
| 2025-10-10 | 8.26 | $8.25 | — |
| 2025-10-09 | 8.26 | $8.26 | — |
| 2025-10-08 | 8.26 | $8.26 | — |
| 2025-10-07 | 8.26 | $8.26 | — |
| 2025-10-06 | 8.26 | $8.26 | — |
| 2025-10-03 | 8.26 | $8.26 | — |
| 2025-10-02 | 8.26 | $8.26 | — |
| 2025-10-01 | 8.26 | $8.26 | — |
| 2025-09-30 | 8.26 | $8.25 | — |
| 2025-09-29 | 8.27 | $8.25 | — |
| 2025-09-26 | 8.27 | $8.25 | — |
| 2025-09-25 | 8.27 | $8.25 | — |
| 2025-09-24 | 8.27 | $8.26 | — |
| 2025-09-23 | 8.27 | $8.26 | — |
| 2025-09-22 | 8.27 | $8.26 | — |
| 2025-09-19 | 8.27 | $8.26 | — |
| 2025-09-18 | 8.27 | $8.26 | — |
| 2025-09-17 | 8.27 | $8.27 | — |
| 2025-09-16 | 8.27 | $8.27 | — |
| 2025-09-15 | 8.27 | $8.27 | — |
| 2025-09-12 | 8.26 | $8.27 | — |
| 2025-09-11 | 8.26 | $8.27 | — |
| 2025-09-10 | 8.26 | $8.26 | — |
| 2025-09-09 | 8.25 | $8.26 | — |
| 2025-09-08 | 8.25 | $8.26 | — |
| 2025-09-05 | 8.24 | $8.26 | — |
| 2025-09-04 | 8.24 | $8.24 | — |
| 2025-09-03 | 8.24 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.22 | — |
| 2025-08-29 | 8.24 | $8.24 | — |
| 2025-08-28 | 8.23 | $8.24 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.22 | $8.22 | — |
| 2025-08-22 | 8.22 | $8.23 | — |
| 2025-08-21 | 8.22 | $8.20 | — |
| 2025-08-20 | 8.22 | $8.21 | — |
| 2025-08-19 | 8.22 | $8.21 | — |
| 2025-08-18 | 8.22 | $8.21 | — |
| 2025-08-15 | 8.22 | $8.22 | — |
| 2025-08-14 | 8.22 | $8.22 | — |
| 2025-08-13 | 8.22 | $8.23 | — |
| 2025-08-12 | 8.21 | $8.22 | — |
| 2025-08-11 | 8.21 | $8.21 | — |
| 2025-08-08 | 8.21 | $8.21 | — |
| 2025-08-07 | 8.20 | $8.21 | — |
| 2025-08-06 | 8.20 | $8.22 | — |
| 2025-08-05 | 8.19 | $8.21 | — |
| 2025-08-04 | 8.19 | $8.21 | — |
| 2025-08-01 | 8.18 | $8.20 | — |
| 2025-07-31 | 8.18 | $8.17 | — |
| 2025-07-30 | 8.18 | $8.17 | — |
| 2025-07-29 | 8.18 | $8.18 | — |
| 2025-07-28 | 8.17 | $8.16 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.18 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.16 | — |
| 2025-07-17 | 8.16 | $8.15 | — |
| 2025-07-16 | 8.17 | $8.15 | — |
| 2025-07-15 | 8.17 | $8.14 | — |
| 2025-07-14 | 8.17 | $8.16 | — |
| 2025-07-11 | 8.17 | $8.15 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.16 | — |
| 2025-07-07 | 8.17 | $8.16 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.16 | $8.17 | — |
| 2025-07-01 | 8.16 | $8.18 | — |
| 2025-06-30 | 8.15 | $8.17 | — |
| 2025-06-27 | 8.15 | $8.16 | — |
| 2025-06-26 | 8.14 | $8.17 | — |
| 2025-06-25 | 8.13 | $8.15 | — |
| 2025-06-24 | 8.13 | $8.13 | — |
| 2025-06-23 | 8.13 | $8.13 | — |
| 2025-06-20 | 8.12 | $8.12 | — |
| 2025-06-18 | 8.12 | $8.12 | — |
| 2025-06-17 | 8.12 | $8.12 | — |
| 2025-06-16 | 8.12 | $8.12 | — |
| 2025-06-13 | 8.12 | $8.12 | — |
| 2025-06-12 | 8.11 | $8.14 | — |
| 2025-06-11 | 8.11 | $8.13 | — |
| 2025-06-10 | 8.10 | $8.11 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.09 | $8.09 | — |
| 2025-06-05 | 8.09 | $8.11 | — |
| 2025-06-04 | 8.09 | $8.12 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.08 | $8.09 | — |
| 2025-05-30 | 8.07 | $8.10 | — |
| 2025-05-29 | 8.07 | $8.09 | — |
| 2025-05-28 | 8.06 | $8.07 | — |
| 2025-05-27 | 8.06 | $8.07 | — |
| 2025-05-23 | 8.06 | $8.06 | — |
| 2025-05-22 | 8.06 | $8.05 | — |
| 2025-05-21 | 8.06 | $8.05 | — |
| 2025-05-20 | 8.07 | $8.07 | — |
| 2025-05-19 | 8.07 | $8.07 | — |
| 2025-05-16 | 8.07 | $8.08 | — |
| 2025-05-15 | 8.07 | $8.08 | — |
| 2025-05-14 | 8.06 | $8.06 | — |
| 2025-05-13 | 8.06 | $8.07 | — |
| 2025-05-12 | 8.06 | $8.07 | — |
| 2025-05-09 | 8.06 | $8.07 | — |
| 2025-05-08 | 8.06 | $8.07 | — |
| 2025-05-07 | 8.06 | $8.07 | — |
| 2025-05-06 | 8.06 | $8.07 | — |
| 2025-05-05 | 8.06 | $8.06 | — |
| 2025-05-02 | 8.06 | $8.07 | — |
| 2025-05-01 | 8.06 | $8.08 | — |
| 2025-04-30 | 8.06 | $8.09 | — |
| 2025-04-29 | 8.05 | $8.09 | — |
| 2025-04-28 | 8.04 | $8.09 | — |
| 2025-04-25 | 8.04 | $8.08 | — |
| 2025-04-24 | 8.03 | $8.07 | — |
| 2025-04-23 | 8.02 | $8.04 | — |
| 2025-04-22 | 8.02 | $8.03 | — |
| 2025-04-21 | 8.03 | $8.01 | — |
| 2025-04-17 | 8.03 | $8.04 | — |
| 2025-04-16 | 8.04 | $8.05 | — |
| 2025-04-15 | 8.04 | $8.04 | — |
| 2025-04-14 | 8.04 | $8.02 | — |
| 2025-04-11 | 8.05 | $7.98 | — |
| 2025-04-10 | 8.07 | $8.00 | — |
| 2025-04-09 | 8.08 | $8.03 | — |
| 2025-04-08 | 8.10 | $8.01 | — |
| 2025-04-07 | 8.12 | $8.05 | — |
| 2025-04-04 | 8.13 | $8.10 | — |
| 2025-04-03 | 8.14 | $8.14 | — |
| 2025-04-02 | 8.14 | $8.14 | — |
| 2025-04-01 | 8.14 | $8.14 | — |
| 2025-03-31 | 8.14 | $8.13 | — |
| 2025-03-28 | 8.14 | $8.13 | — |
| 2025-03-27 | 8.14 | $8.12 | — |
| 2025-03-26 | 8.15 | $8.13 | — |
| 2025-03-25 | 8.15 | $8.13 | — |
| 2025-03-24 | 8.15 | $8.13 | — |
| 2025-03-21 | 8.15 | $8.14 | — |
| 2025-03-20 | 8.15 | $8.15 | — |
| 2025-03-19 | 8.15 | $8.15 | — |
| 2025-03-18 | 8.15 | $8.15 | — |
| 2025-03-17 | 8.15 | $8.14 | — |
| 2025-03-14 | 8.15 | $8.14 | — |
| 2025-03-13 | 8.15 | $8.14 | — |
| 2025-03-12 | 8.15 | $8.14 | — |
| 2025-03-11 | 8.15 | $8.14 | — |
| 2025-03-10 | 8.15 | $8.14 | — |
| 2025-03-07 | 8.15 | $8.15 | — |
| 2025-03-06 | 8.15 | $8.14 | — |
| 2025-03-05 | 8.15 | $8.15 | — |
| 2025-03-04 | 8.15 | $8.15 | — |
| 2025-03-03 | 8.15 | $8.15 | — |
| 2025-02-28 | 8.14 | $8.15 | — |
| 2025-02-27 | 8.14 | $8.15 | — |
| 2025-02-26 | 8.13 | $8.15 | — |
| 2025-02-25 | 8.13 | $8.14 | — |
| 2025-02-24 | 8.12 | $8.13 | — |
| 2025-02-21 | 8.12 | $8.13 | — |
| 2025-02-20 | 8.11 | $8.12 | — |
| 2025-02-19 | 8.11 | $8.12 | — |
| 2025-02-18 | 8.10 | $8.11 | — |
| 2025-02-14 | 8.10 | $8.12 | — |
| 2025-02-13 | 8.10 | $8.11 | — |
| 2025-02-12 | 8.09 | $8.09 | — |
| 2025-02-11 | 8.09 | $8.10 | — |
| 2025-02-10 | 8.09 | $8.10 | — |
| 2025-02-07 | 8.08 | $8.10 | — |
| 2025-02-06 | 8.08 | $8.10 | — |
| 2025-02-05 | 8.07 | $8.09 | — |
| 2025-02-04 | 8.06 | $8.08 | — |
| 2025-02-03 | 8.06 | $8.08 | — |
| 2025-01-31 | 8.06 | $8.08 | — |
| 2025-01-30 | 8.05 | $8.08 | — |
| 2025-01-29 | 8.04 | $8.07 | — |
| 2025-01-28 | 8.04 | $8.07 | — |
| 2025-01-27 | 8.03 | $8.06 | — |
| 2025-01-24 | 8.03 | $8.05 | — |
| 2025-01-23 | 8.03 | $8.05 | — |
| 2025-01-22 | 8.02 | $8.05 | — |
| 2025-01-21 | 8.02 | $8.05 | — |
| 2025-01-17 | 8.01 | $8.04 | — |
| 2025-01-16 | 8.01 | $8.04 | — |
| 2025-01-15 | 8.01 | $8.03 | — |
| 2025-01-14 | 8.00 | $7.99 | — |
| 2025-01-13 | 8.01 | $7.99 | — |
| 2025-01-10 | 8.02 | $7.99 | — |
| 2025-01-08 | 8.03 | $8.02 | — |
| 2025-01-07 | 8.03 | $8.03 | — |
| 2025-01-06 | 8.03 | $8.04 | — |
| 2025-01-03 | 8.04 | $8.03 | — |
| 2025-01-02 | 8.04 | $8.03 | — |
| 2024-12-31 | 8.04 | $8.02 | — |
| 2024-12-30 | 8.05 | $8.03 | — |
| 2024-12-27 | 8.06 | $8.02 | — |
| 2024-12-26 | 8.07 | $8.02 | — |
| 2024-12-24 | 8.08 | $8.06 | — |
| 2024-12-23 | 8.09 | $8.06 | — |
| 2024-12-20 | 8.09 | $8.06 | — |
| 2024-12-19 | 8.10 | $8.06 | — |
| 2024-12-18 | 8.11 | $8.07 | — |
| 2024-12-17 | 8.12 | $8.10 | — |
| 2024-12-16 | 8.12 | $8.10 | — |
| 2024-12-13 | 8.12 | $8.10 | — |
| 2024-12-12 | 8.13 | $8.12 | — |
| 2024-12-11 | 8.13 | $8.13 | — |
| 2024-12-10 | 8.12 | $8.13 | — |
| 2024-12-09 | 8.12 | $8.13 | — |
| 2024-12-06 | 8.12 | $8.14 | — |
| 2024-12-05 | 8.11 | $8.13 | — |
| 2024-12-04 | 8.11 | $8.12 | — |
| 2024-12-03 | 8.10 | $8.12 | — |
| 2024-12-02 | 8.10 | $8.12 | — |
| 2024-11-29 | 8.09 | $8.12 | — |
| 2024-11-27 | 8.09 | $8.11 | — |
| 2024-11-26 | 8.08 | $8.11 | — |
| 2024-11-25 | 8.08 | $8.11 | — |
| 2024-11-22 | 8.07 | $8.09 | — |
| 2024-11-21 | 8.07 | $8.08 | — |
| 2024-11-20 | 8.07 | $8.07 | — |
| 2024-11-19 | 8.07 | $8.08 | — |
| 2024-11-18 | 8.07 | $8.07 | — |
| 2024-11-15 | 8.07 | $8.07 | — |
| 2024-11-14 | 8.07 | $8.07 | — |
| 2024-11-13 | 8.07 | $8.08 | — |
| 2024-11-12 | 8.07 | $8.07 | — |
| 2024-11-11 | 8.07 | $8.10 | — |
| 2024-11-08 | 8.07 | $8.11 | — |
| 2024-11-07 | 8.06 | $8.10 | — |
| 2024-11-06 | 8.06 | $8.07 | — |
| 2024-11-05 | 8.06 | $8.06 | — |
| 2024-11-04 | 8.06 | $8.05 | — |
| 2024-11-01 | 8.06 | $8.05 | — |
| 2024-10-31 | 8.07 | $8.05 | — |
| 2024-10-30 | 8.07 | $8.06 | — |
| 2024-10-29 | 8.08 | $8.07 | — |
| 2024-10-28 | 8.08 | $8.06 | — |
| 2024-10-25 | 8.09 | $8.07 | — |
| 2024-10-24 | 8.10 | $8.08 | — |
| 2024-10-23 | 8.10 | $8.07 | — |
| 2024-10-22 | 8.11 | $8.09 | — |
| 2024-10-21 | 8.12 | $8.09 | — |
| 2024-10-18 | 8.12 | $8.12 | — |
| 2024-10-17 | 8.12 | $8.11 | — |
| 2024-10-16 | 8.13 | $8.12 | — |
| 2024-10-15 | 8.13 | $8.12 | — |
| 2024-10-14 | 8.13 | $8.12 | — |
| 2024-10-11 | 8.13 | $8.12 | — |
| 2024-10-10 | 8.13 | $8.12 | — |
| 2024-10-09 | 8.14 | $8.11 | — |
| 2024-10-08 | 8.14 | $8.12 | — |
| 2024-10-07 | 8.15 | $8.11 | — |
| 2024-10-04 | 8.15 | $8.12 | — |
| 2024-10-03 | 8.16 | $8.14 | — |
| 2024-10-02 | 8.16 | $8.15 | — |
| 2024-10-01 | 8.16 | $8.15 | — |
| 2024-09-30 | 8.16 | $8.15 | — |
| 2024-09-27 | 8.16 | $8.16 | — |
| 2024-09-26 | 8.16 | $8.15 | — |
| 2024-09-25 | 8.16 | $8.15 | — |
| 2024-09-24 | 8.16 | $8.16 | — |
| 2024-09-23 | 8.16 | $8.16 | — |
| 2024-09-20 | 8.16 | $8.16 | — |
| 2024-09-19 | 8.16 | $8.17 | — |
| 2024-09-18 | 8.15 | $8.15 | — |
| 2024-09-17 | 8.15 | $8.16 | — |
| 2024-09-16 | 8.14 | $8.16 | — |
| 2024-09-13 | 8.14 | $8.15 | — |
| 2024-09-12 | 8.13 | $8.14 | — |
| 2024-09-11 | 8.13 | $8.14 | — |
| 2024-09-10 | 8.12 | $8.13 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.10 | — |
| 2024-08-30 | 8.12 | $8.10 | — |
| 2024-08-29 | 8.12 | $8.11 | — |
| 2024-08-28 | 8.12 | $8.11 | — |
| 2024-08-27 | 8.11 | $8.12 | — |
| 2024-08-26 | 8.11 | $8.12 | — |
| 2024-08-23 | 8.11 | $8.12 | — |
| 2024-08-22 | 8.10 | $8.10 | — |
| 2024-08-21 | 8.10 | $8.10 | — |
| 2024-08-20 | 8.10 | $8.10 | — |
| 2024-08-19 | 8.09 | $8.10 | — |
| 2024-08-16 | 8.09 | $8.10 | — |
| 2024-08-15 | 8.09 | $8.09 | — |
| 2024-08-14 | 8.08 | $8.09 | — |
| 2024-08-13 | 8.08 | $8.08 | — |
| 2024-08-12 | 8.08 | $8.07 | — |
| 2024-08-09 | 8.08 | $8.08 | — |
| 2024-08-08 | 8.08 | $8.07 | — |
| 2024-08-07 | 8.08 | $8.07 | — |
| 2024-08-06 | 8.08 | $8.07 | — |
| 2024-08-05 | 8.08 | $8.07 | — |
| 2024-08-02 | 8.08 | $8.09 | — |
| 2024-08-01 | 8.07 | $8.09 | — |
| 2024-07-31 | 8.07 | $8.09 | — |
| 2024-07-30 | 8.06 | $8.07 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.05 | $8.06 | — |
| 2024-07-25 | 8.05 | $8.05 | — |
| 2024-07-24 | 8.05 | $8.04 | — |
| 2024-07-23 | 8.05 | $8.05 | — |
| 2024-07-22 | 8.05 | $8.05 | — |
| 2024-07-19 | 8.05 | $8.05 | — |
| 2024-07-18 | 8.05 | $8.05 | — |
| 2024-07-17 | 8.04 | $8.06 | — |
| 2024-07-16 | 8.04 | $8.05 | — |
| 2024-07-15 | 8.04 | $8.05 | — |
| 2024-07-12 | 8.03 | $8.06 | — |
| 2024-07-11 | 8.02 | $8.05 | — |
| 2024-07-10 | 8.02 | $8.03 | — |
| 2024-07-09 | 8.01 | $8.03 | — |
| 2024-07-08 | 8.01 | $8.03 | — |
| 2024-07-05 | 8.01 | $8.02 | — |
| 2024-07-03 | 8.00 | $8.01 | — |
| 2024-07-02 | 8.00 | $7.99 | — |
| 2024-07-01 | 8.01 | $7.98 | — |
| 2024-06-28 | 8.01 | $8.00 | — |
| 2024-06-27 | 8.01 | $8.01 | — |
| 2024-06-26 | 8.01 | $8.00 | — |
| 2024-06-25 | 8.02 | $8.01 | — |
| 2024-06-24 | 8.02 | $8.01 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.01 | — |
| 2024-06-18 | 8.02 | $8.01 | — |
| 2024-06-17 | 8.02 | $8.01 | — |
| 2024-06-14 | 8.02 | $8.01 | — |
| 2024-06-13 | 8.02 | $8.03 | — |
| 2024-06-12 | 8.02 | $8.03 | — |
| 2024-06-11 | 8.02 | $8.01 | — |
| 2024-06-10 | 8.02 | $8.00 | — |
| 2024-06-07 | 8.03 | $8.01 | — |
| 2024-06-06 | 8.03 | $8.03 | — |
| 2024-06-05 | 8.03 | $8.03 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.01 | — |
| 2024-05-30 | 8.02 | $8.01 | — |
| 2024-05-29 | 8.02 | $8.00 | — |
| 2024-05-28 | 8.03 | $8.01 | — |
| 2024-05-24 | 8.03 | $8.01 | — |
| 2024-05-23 | 8.03 | $8.01 | — |
| 2024-05-22 | 8.03 | $8.03 | — |
| 2024-05-21 | 8.03 | $8.04 | — |
| 2024-05-20 | 8.02 | $8.03 | — |
| 2024-05-17 | 8.02 | $8.03 | — |
| 2024-05-16 | 8.02 | $8.04 | — |
| 2024-05-15 | 8.01 | $8.05 | — |
| 2024-05-14 | 8.00 | $8.02 | — |
| 2024-05-13 | 7.99 | $8.01 | — |
| 2024-05-10 | 7.99 | $8.01 | — |
| 2024-05-09 | 7.98 | $8.02 | — |
| 2024-05-08 | 7.98 | $8.00 | — |
| 2024-05-07 | 7.97 | $8.01 | — |
| 2024-05-06 | 7.96 | $8.00 | — |
| 2024-05-03 | 7.95 | $8.01 | — |
| 2024-05-02 | 7.94 | $7.98 | — |
| 2024-05-01 | 7.93 | $7.95 | — |
| 2024-04-30 | 7.93 | $7.93 | — |
| 2024-04-29 | 7.94 | $7.95 | — |
| 2024-04-26 | 7.93 | $7.94 | — |
| 2024-04-25 | 7.94 | $7.92 | — |
| 2024-04-24 | 7.94 | $7.94 | — |
| 2024-04-23 | 7.94 | $7.95 | — |
| 2024-04-22 | 7.94 | $7.94 | — |
| 2024-04-19 | 7.95 | $7.93 | — |
| 2024-04-18 | 7.95 | $7.92 | — |
| 2024-04-17 | 7.96 | $7.93 | — |
| 2024-04-16 | 7.97 | $7.91 | — |
| 2024-04-15 | 7.98 | $7.93 | — |
| 2024-04-12 | 7.99 | $7.96 | — |
| 2024-04-11 | 8.00 | $7.96 | — |
| 2024-04-10 | 8.00 | $7.96 | — |
| 2024-04-09 | 8.01 | $8.01 | — |
| 2024-04-08 | 8.01 | $8.00 | — |
| 2024-04-05 | 8.01 | $8.01 | — |
| 2024-04-04 | 8.01 | $8.01 | — |
| 2024-04-03 | 8.01 | $8.00 | — |
| 2024-04-02 | 8.01 | $8.00 | — |
| 2024-04-01 | 8.01 | $8.00 | — |
| 2024-03-28 | 8.01 | $8.01 | — |
| 2024-03-27 | 8.01 | $8.02 | — |
| 2024-03-26 | 8.01 | $8.02 | — |
| 2024-03-25 | 8.00 | $8.02 | — |
| 2024-03-22 | 8.00 | $8.01 | — |
| 2024-03-21 | 8.00 | $8.01 | — |
| 2024-03-20 | 7.99 | $8.00 | — |
| 2024-03-19 | 7.99 | $7.98 | — |
| 2024-03-18 | 7.99 | $7.97 | — |
| 2024-03-15 | 7.99 | $7.98 | — |
| 2024-03-14 | 7.99 | $7.98 | — |
| 2024-03-13 | 7.99 | $8.00 | — |
| 2024-03-12 | 7.99 | $7.99 | — |
| 2024-03-11 | 7.98 | $7.99 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 7.98 | $7.99 | — |
| 2024-03-06 | 7.97 | $7.99 | — |
| 2024-03-05 | 7.97 | $7.98 | — |
| 2024-03-04 | 7.96 | $7.97 | — |
| 2024-03-01 | 7.96 | $7.97 | — |
| 2024-02-29 | 7.96 | $7.96 | — |
| 2024-02-28 | 7.96 | $7.96 | — |
| 2024-02-27 | 7.95 | $7.95 | — |
| 2024-02-26 | 7.95 | $7.95 | — |
| 2024-02-23 | 7.95 | $7.95 | — |
| 2024-02-22 | 7.95 | $7.94 | — |
| 2024-02-21 | 7.96 | $7.94 | — |
| 2024-02-20 | 7.96 | $7.95 | — |
| 2024-02-16 | 7.96 | $7.95 | — |
| 2024-02-15 | 7.96 | $7.96 | — |
| 2024-02-14 | 7.96 | $7.94 | — |
| 2024-02-13 | 7.96 | $7.93 | — |
| 2024-02-12 | 7.97 | $7.96 | — |
| 2024-02-09 | 7.97 | $7.96 | — |
| 2024-02-08 | 7.97 | $7.95 | — |
| 2024-02-07 | 7.97 | $7.96 | — |
| 2024-02-06 | 7.97 | $7.96 | — |
| 2024-02-05 | 7.97 | $7.95 | — |
| 2024-02-02 | 7.97 | $7.96 | — |
| 2024-02-01 | 7.97 | $7.98 | — |
| 2024-01-31 | 7.97 | $7.97 | — |
| 2024-01-30 | 7.97 | $7.97 | — |
| 2024-01-29 | 7.96 | $7.97 | — |
| 2024-01-26 | 7.96 | $7.97 | — |
| 2024-01-25 | 7.95 | $7.96 | — |
| 2024-01-24 | 7.95 | $7.94 | — |
| 2024-01-23 | 7.95 | $7.94 | — |
| 2024-01-22 | 7.95 | $7.94 | — |
| 2024-01-19 | 7.95 | $7.93 | — |
| 2024-01-18 | 7.95 | $7.93 | — |
| 2024-01-17 | 7.95 | $7.93 | — |
| 2024-01-16 | 7.95 | $7.94 | — |
| 2024-01-12 | 7.95 | $7.96 | — |
| 2024-01-11 | 7.95 | $7.95 | — |
| 2024-01-10 | 7.94 | $7.93 | — |
| 2024-01-09 | 7.94 | $7.92 | — |
| 2024-01-08 | 7.94 | $7.93 | — |
| 2024-01-05 | 7.94 | $7.92 | — |
| 2024-01-04 | 7.94 | $7.91 | — |
| 2024-01-03 | 7.95 | $7.91 | — |
| 2024-01-02 | 7.95 | $7.92 | — |
| 2023-12-29 | 7.95 | $7.94 | — |
| 2023-12-28 | 7.95 | $7.94 | — |
| 2023-12-27 | 7.94 | $7.94 | — |
| 2023-12-26 | 7.94 | $7.94 | — |
| 2023-12-22 | 7.93 | $7.93 | — |
| 2023-12-21 | 7.92 | $7.93 | — |
| 2023-12-20 | 7.92 | $7.92 | — |
| 2023-12-19 | 7.91 | $7.92 | — |
| 2023-12-18 | 7.90 | $7.91 | — |
| 2023-12-15 | 7.89 | $7.91 | — |
| 2023-12-14 | 7.89 | $7.92 | — |
| 2023-12-13 | 7.87 | $7.90 | — |
| 2023-12-12 | 7.86 | $7.86 | — |
| 2023-12-11 | 7.86 | $7.86 | — |
| 2023-12-08 | 7.85 | $7.86 | — |
| 2023-12-07 | 7.85 | $7.86 | — |
| 2023-12-06 | 7.84 | $7.85 | — |
| 2023-12-05 | 7.83 | $7.84 | — |
| 2023-12-04 | 7.83 | $7.84 | — |
| 2023-12-01 | 7.82 | $7.85 | — |
| 2023-11-30 | 7.81 | $7.82 | — |
| 2023-11-29 | 7.81 | $7.83 | — |
| 2023-11-28 | 7.80 | $7.82 | — |
| 2023-11-27 | 7.79 | $7.80 | — |
| 2023-11-24 | 7.79 | $7.79 | — |
| 2023-11-22 | 7.78 | $7.80 | — |
| 2023-11-21 | 7.77 | $7.80 | — |
| 2023-11-20 | 7.77 | $7.80 | — |
| 2023-11-17 | 7.76 | $7.79 | — |
| 2023-11-16 | 7.75 | $7.79 | — |
| 2023-11-15 | 7.74 | $7.77 | — |
| 2023-11-14 | 7.73 | $7.78 | — |
| 2023-11-13 | 7.72 | $7.74 | — |
| 2023-11-10 | 7.71 | $7.73 | — |
| 2023-11-09 | 7.71 | $7.73 | — |
| 2023-11-08 | 7.70 | $7.75 | — |
| 2023-11-07 | 7.69 | $7.75 | — |
| 2023-11-06 | 7.68 | $7.73 | — |
| 2023-11-03 | 7.67 | $7.75 | — |
| 2023-11-02 | 7.66 | $7.72 | — |
| 2023-11-01 | 7.65 | $7.70 | — |
| 2023-10-31 | 7.64 | $7.66 | — |
| 2023-10-30 | 7.64 | $7.66 | — |
| 2023-10-27 | 7.64 | $7.67 | — |
| 2023-10-26 | 7.64 | $7.66 | — |
| 2023-10-25 | 7.64 | $7.64 | — |
| 2023-10-24 | 7.65 | $7.66 | — |
| 2023-10-23 | 7.65 | $7.64 | — |
| 2023-10-20 | 7.66 | $7.64 | — |
| 2023-10-19 | 7.67 | $7.64 | — |
| 2023-10-18 | 7.68 | $7.65 | — |
| 2023-10-17 | 7.69 | $7.67 | — |
| 2023-10-16 | 7.70 | $7.70 | — |
| 2023-10-13 | 7.70 | $7.71 | — |
| 2023-10-12 | 7.71 | $7.70 | — |
| 2023-10-11 | 7.71 | $7.73 | — |
| 2023-10-10 | 7.71 | $7.72 | — |
| 2023-10-09 | 7.71 | $7.72 | — |
| 2023-10-06 | 7.72 | $7.69 | — |
| 2023-10-05 | 7.73 | $7.70 | — |
| 2023-10-04 | 7.73 | $7.70 | — |
| 2023-10-03 | 7.75 | $7.68 | — |
| 2023-10-02 | 7.76 | $7.73 | — |
| 2023-09-29 | 7.77 | $7.75 | — |
| 2023-09-28 | 7.78 | $7.75 | — |
| 2023-09-27 | 7.79 | $7.74 | — |
| 2023-09-26 | 7.80 | $7.77 | — |
| 2023-09-25 | 7.80 | $7.78 | — |
| 2023-09-22 | 7.81 | $7.80 | — |
| 2023-09-21 | 7.81 | $7.79 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.82 | — |
| 2023-09-18 | 7.82 | $7.83 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.82 | $7.83 | — |
| 2023-09-13 | 7.82 | $7.83 | — |
| 2023-09-12 | 7.81 | $7.82 | — |
| 2023-09-11 | 7.81 | $7.82 | — |
| 2023-09-08 | 7.81 | $7.82 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.80 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.83 | — |
| 2023-08-31 | 7.81 | $7.83 | — |
| 2023-08-30 | 7.81 | $7.83 | — |
| 2023-08-29 | 7.80 | $7.83 | — |
| 2023-08-28 | 7.80 | $7.81 | — |
| 2023-08-25 | 7.80 | $7.80 | — |
| 2023-08-24 | 7.80 | $7.80 | — |
| 2023-08-23 | 7.80 | $7.81 | — |
| 2023-08-22 | 7.80 | $7.77 | — |
| 2023-08-21 | 7.81 | $7.78 | — |
| 2023-08-18 | 7.81 | $7.79 | — |
| 2023-08-17 | 7.82 | $7.79 | — |
| 2023-08-16 | 7.83 | $7.80 | — |
| 2023-08-15 | 7.84 | $7.80 | — |
| 2023-08-14 | 7.84 | $7.81 | — |
| 2023-08-11 | 7.85 | $7.82 | — |
| 2023-08-10 | 7.86 | $7.84 | — |
| 2023-08-09 | 7.86 | $7.85 | — |
| 2023-08-08 | 7.86 | $7.85 | — |
| 2023-08-07 | 7.86 | $7.85 | — |
| 2023-08-04 | 7.86 | $7.85 | — |
| 2023-08-03 | 7.86 | $7.83 | — |
| 2023-08-02 | 7.87 | $7.84 | — |
| 2023-08-01 | 7.88 | $7.86 | — |
| 2023-07-31 | 7.88 | $7.88 | — |
| 2023-07-28 | 7.87 | $7.88 | — |
| 2023-07-27 | 7.87 | $7.86 | — |
| 2023-07-26 | 7.87 | $7.88 | — |
| 2023-07-25 | 7.86 | $7.86 | — |
| 2023-07-24 | 7.86 | $7.87 | — |
| 2023-07-21 | 7.86 | $7.86 | — |
| 2023-07-20 | 7.86 | $7.86 | — |
| 2023-07-19 | 7.85 | $7.86 | — |
| 2023-07-18 | 7.85 | $7.86 | — |
| 2023-07-17 | 7.85 | $7.87 | — |
| 2023-07-14 | 7.84 | $7.86 | — |
| 2023-07-13 | 7.84 | $7.88 | — |
| 2023-07-12 | 7.82 | $7.86 | — |
| 2023-07-11 | 7.82 | $7.81 | — |
| 2023-07-10 | 7.82 | $7.81 | — |
| 2023-07-07 | 7.82 | $7.79 | — |
| 2023-07-06 | 7.82 | $7.78 | — |
| 2023-07-05 | 7.83 | $7.81 | — |
| 2023-07-03 | 7.83 | $7.82 | — |
| 2023-06-30 | 7.83 | $7.83 | — |
| 2023-06-29 | 7.83 | $7.81 | — |
| 2023-06-28 | 7.83 | $7.84 | — |
| 2023-06-27 | 7.83 | $7.83 | — |
| 2023-06-26 | 7.83 | $7.84 | — |
| 2023-06-23 | 7.83 | $7.84 | — |
| 2023-06-22 | 7.82 | $7.83 | — |
| 2023-06-21 | 7.82 | $7.84 | — |
| 2023-06-20 | 7.81 | $7.83 | — |
| 2023-06-16 | 7.80 | $7.82 | — |
| 2023-06-15 | 7.80 | $7.83 | — |
| 2023-06-14 | 7.79 | $7.80 | — |
| 2023-06-13 | 7.79 | $7.81 | — |
| 2023-06-12 | 7.79 | $7.81 | — |
| 2023-06-09 | 7.78 | $7.80 | — |
| 2023-06-08 | 7.78 | $7.80 | — |
| 2023-06-07 | 7.77 | $7.79 | — |
| 2023-06-06 | 7.77 | $7.79 | — |
| 2023-06-05 | 7.76 | $7.78 | — |
| 2023-06-02 | 7.76 | $7.78 | — |
| 2023-06-01 | 7.76 | $7.77 | — |
| 2023-05-31 | 7.75 | $7.76 | — |
| 2023-05-30 | 7.75 | $7.75 | — |
| 2023-05-26 | 7.76 | $7.73 | — |
| 2023-05-25 | 7.76 | $7.73 | — |
| 2023-05-24 | 7.77 | $7.75 | — |
| 2023-05-23 | 7.78 | $7.76 | — |
| 2023-05-22 | 7.78 | $7.77 | — |
| 2023-05-19 | 7.78 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.79 | $7.78 | — |
| 2023-05-16 | 7.79 | $7.78 | — |
| 2023-05-15 | 7.80 | $7.79 | — |
| 2023-05-12 | 7.80 | $7.79 | — |
| 2023-05-11 | 7.80 | $7.80 | — |
| 2023-05-10 | 7.80 | $7.80 | — |
| 2023-05-09 | 7.79 | $7.79 | — |
| 2023-05-08 | 7.79 | $7.80 | — |
| 2023-05-05 | 7.79 | $7.81 | — |
| 2023-05-04 | 7.79 | $7.80 | — |
| 2023-05-03 | 7.78 | $7.81 | — |
| 2023-05-02 | 7.78 | $7.79 | — |
| 2023-05-01 | 7.78 | $7.78 | — |
| 2023-04-28 | 7.78 | $7.78 | — |
| 2023-04-27 | 7.78 | $7.78 | — |
| 2023-04-26 | 7.78 | $7.78 | — |
| 2023-04-25 | 7.78 | $7.78 | — |
| 2023-04-24 | 7.78 | $7.78 | — |
| 2023-04-21 | 7.77 | $7.78 | — |
| 2023-04-20 | 7.77 | $7.77 | — |
| 2023-04-19 | 7.78 | $7.77 | — |
| 2023-04-18 | 7.78 | $7.78 | — |
| 2023-04-17 | 7.78 | $7.78 | — |
| 2023-04-14 | 7.78 | $7.79 | — |
| 2023-04-13 | 7.77 | $7.80 | — |
| 2023-04-12 | 7.77 | $7.79 | — |
| 2023-04-11 | 7.76 | $7.77 | — |
| 2023-04-10 | 7.77 | $7.77 | — |
| 2023-04-06 | 7.77 | $7.78 | — |
| 2023-04-05 | 7.76 | $7.79 | — |
| 2023-04-04 | 7.76 | $7.79 | — |
| 2023-04-03 | 7.75 | $7.79 | — |
| 2023-03-31 | 7.75 | $7.78 | — |
| 2023-03-30 | 7.75 | $7.77 | — |
| 2023-03-29 | 7.74 | $7.76 | — |
| 2023-03-28 | 7.74 | $7.74 | — |
| 2023-03-27 | 7.75 | $7.75 | — |
| 2023-03-24 | 7.75 | $7.76 | — |
| 2023-03-23 | 7.75 | $7.77 | — |
| 2023-03-22 | 7.75 | $7.78 | — |
| 2023-03-21 | 7.75 | $7.75 | — |
| 2023-03-20 | 7.75 | $7.73 | — |
| 2023-03-17 | 7.76 | $7.75 | — |
| 2023-03-16 | 7.76 | $7.75 | — |
| 2023-03-15 | 7.77 | $7.77 | — |
| 2023-03-14 | 7.77 | $7.78 | — |
| 2023-03-13 | 7.78 | $7.79 | — |
| 2023-03-10 | 7.78 | $7.76 | — |
| 2023-03-09 | 7.78 | $7.77 | — |
| 2023-03-08 | 7.79 | $7.76 | — |
| 2023-03-07 | 7.80 | $7.78 | — |
| 2023-03-06 | 7.81 | $7.81 | — |
| 2023-03-03 | 7.81 | $7.81 | — |
| 2023-03-02 | 7.81 | $7.79 | — |
| 2023-03-01 | 7.82 | $7.80 | — |
| 2023-02-28 | 7.83 | $7.82 | — |
| 2023-02-27 | 7.83 | $7.82 | — |
| 2023-02-24 | 7.84 | $7.81 | — |
| 2023-02-23 | 7.85 | $7.83 | — |
| 2023-02-22 | 7.85 | $7.82 | — |
| 2023-02-21 | 7.86 | $7.81 | — |
| 2023-02-17 | 7.87 | $7.84 | — |
| 2023-02-16 | 7.88 | $7.85 | — |
| 2023-02-15 | 7.88 | $7.85 | — |
| 2023-02-14 | 7.89 | $7.86 | — |
| 2023-02-13 | 7.90 | $7.88 | — |
| 2023-02-10 | 7.90 | $7.87 | — |
| 2023-02-09 | 7.91 | $7.89 | — |
| 2023-02-08 | 7.91 | $7.90 | — |
| 2023-02-07 | 7.91 | $7.90 | — |
| 2023-02-06 | 7.91 | $7.89 | — |
| 2023-02-03 | 7.91 | $7.92 | — |
| 2023-02-02 | 7.91 | $7.96 | — |
| 2023-02-01 | 7.90 | $7.94 | — |
| 2023-01-31 | 7.89 | $7.91 | — |
| 2023-01-30 | 7.88 | $7.90 | — |
| 2023-01-27 | 7.88 | $7.92 | — |
| 2023-01-26 | 7.87 | $7.91 | — |
| 2023-01-25 | 7.86 | $7.90 | — |
| 2023-01-24 | 7.85 | $7.89 | — |
| 2023-01-23 | 7.85 | $7.87 | — |
| 2023-01-20 | 7.84 | $7.87 | — |
| 2023-01-19 | 7.84 | $7.87 | — |
| 2023-01-18 | 7.83 | $7.88 | — |
| 2023-01-17 | 7.83 | $7.87 | — |
| 2023-01-13 | 7.82 | $7.87 | — |
| 2023-01-12 | 7.81 | $7.87 | — |
| 2023-01-11 | 7.81 | $7.84 | — |
| 2023-01-10 | 7.80 | $7.82 | — |
| 2023-01-09 | 7.80 | $7.82 | — |
| 2023-01-06 | 7.81 | $7.81 | — |
| 2023-01-05 | 7.81 | $7.77 | — |
| 2023-01-04 | 7.82 | $7.77 | — |
| 2023-01-03 | 7.84 | $7.75 | — |
| 2022-12-30 | 7.86 | $7.75 | — |
| 2022-12-29 | 7.89 | $7.76 | — |
| 2022-12-28 | 7.92 | $7.75 | — |
| 2022-12-27 | 7.96 | $7.76 | — |
| 2022-12-23 | 8.00 | $7.98 | — |
| 2022-12-22 | 8.00 | $7.97 | — |
| 2022-12-21 | 8.00 | $7.98 | — |
| 2022-12-20 | 8.01 | $7.97 | — |
| 2022-12-19 | 8.01 | $7.98 | — |
| 2022-12-16 | 8.01 | $8.00 | — |
| 2022-12-15 | 8.01 | $8.01 | — |
| 2022-12-14 | 8.00 | $8.02 | — |
| 2022-12-13 | 7.99 | $8.01 | — |
| 2022-12-12 | 7.98 | $7.97 | — |
| 2022-12-09 | 7.98 | $7.97 | — |
| 2022-12-08 | 7.98 | $7.98 | — |
| 2022-12-07 | 7.97 | $7.98 | — |
| 2022-12-06 | 7.97 | $7.96 | — |
| 2022-12-05 | 7.96 | $7.97 | — |
| 2022-12-02 | 7.96 | $8.00 | — |
| 2022-12-01 | 7.95 | $7.99 | — |
| 2022-11-30 | 7.93 | $7.96 | — |
| 2022-11-29 | 7.92 | $7.93 | — |
| 2022-11-28 | 7.92 | $7.93 | — |
| 2022-11-25 | 7.91 | $7.94 | — |
| 2022-11-23 | 7.90 | $7.93 | — |
| 2022-11-22 | 7.89 | $7.91 | — |
| 2022-11-21 | 7.89 | $7.90 | — |
| 2022-11-18 | 7.88 | $7.90 | — |
| 2022-11-17 | 7.87 | $7.90 | — |
| 2022-11-16 | 7.87 | $7.92 | — |
| 2022-11-15 | 7.85 | $7.92 | — |
| 2022-11-14 | 7.84 | $7.90 | — |
| 2022-11-11 | 7.82 | $7.90 | — |
| 2022-11-10 | 7.81 | $7.89 | — |
| 2022-11-09 | 7.79 | $7.81 | — |
| 2022-11-08 | 7.79 | $7.83 | — |
| 2022-11-07 | 7.78 | $7.81 | — |
| 2022-11-04 | 7.78 | $7.81 | — |
| 2022-11-03 | 7.78 | $7.79 | — |
| 2022-11-02 | 7.78 | $7.82 | — |
| 2022-11-01 | 7.77 | $7.82 | — |
| 2022-10-31 | 7.77 | $7.81 | — |
| 2022-10-28 | 7.76 | $7.83 | — |
| 2022-10-27 | 7.75 | $7.82 | — |
| 2022-10-26 | 7.74 | $7.80 | — |
| 2022-10-25 | 7.74 | $7.79 | — |
| 2022-10-24 | 7.73 | $7.76 | — |
| 2022-10-21 | 7.74 | $7.76 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.75 | $7.75 | — |
| 2022-10-18 | 7.75 | $7.78 | — |
| 2022-10-17 | 7.76 | $7.77 | — |
| 2022-10-14 | 7.76 | $7.74 | — |
| 2022-10-13 | 7.78 | $7.76 | — |
| 2022-10-12 | 7.79 | $7.78 | — |
| 2022-10-11 | 7.80 | $7.79 | — |
| 2022-10-10 | 7.81 | $7.81 | — |
| 2022-10-07 | 7.82 | $7.81 | — |
| 2022-10-06 | 7.82 | $7.83 | — |
| 2022-10-05 | 7.83 | $7.86 | — |
| 2022-10-04 | 7.83 | $7.86 | — |
| 2022-10-03 | 7.84 | $7.82 | — |
| 2022-09-30 | 7.85 | $7.80 | — |
| 2022-09-29 | 7.87 | $7.81 | — |
| 2022-09-28 | 7.89 | $7.84 | — |
| 2022-09-27 | 7.91 | $7.82 | — |
| 2022-09-26 | 7.93 | $7.82 | — |
| 2022-09-23 | 7.96 | $7.88 | — |
| 2022-09-22 | 7.98 | $7.93 | — |
| 2022-09-21 | 7.99 | $7.96 | — |
| 2022-09-20 | 8.00 | $7.97 | — |
| 2022-09-19 | 8.01 | $7.98 | — |
| 2022-09-16 | 8.02 | $7.98 | — |
| 2022-09-15 | 8.04 | $7.99 | — |
| 2022-09-14 | 8.05 | $8.01 | — |
| 2022-09-13 | 8.06 | $8.02 | — |
| 2022-09-12 | 8.06 | $8.07 | — |
| 2022-09-09 | 8.06 | $8.05 | — |
| 2022-09-08 | 8.07 | $8.06 | — |
| 2022-09-07 | 8.07 | $8.05 | — |
| 2022-09-06 | 8.07 | $8.03 | — |
| 2022-09-02 | 8.08 | $8.05 | — |
| 2022-09-01 | 8.09 | $8.03 | — |
| 2022-08-31 | 8.10 | $8.05 | — |
| 2022-08-30 | 8.11 | $8.06 | — |
| 2022-08-29 | 8.12 | $8.08 | — |
| 2022-08-26 | 8.12 | $8.09 | — |
| 2022-08-25 | 8.12 | $8.11 | — |
| 2022-08-24 | 8.12 | $8.09 | — |
| 2022-08-23 | 8.13 | $8.08 | — |
| 2022-08-22 | 8.13 | $8.08 | — |
| 2022-08-19 | 8.14 | $8.11 | — |
| 2022-08-18 | 8.14 | $8.13 | — |
| 2022-08-17 | 8.14 | $8.13 | — |
| 2022-08-16 | 8.14 | $8.15 | — |
| 2022-08-15 | 8.13 | $8.15 | — |
| 2022-08-12 | 8.12 | $8.15 | — |
| 2022-08-11 | 8.10 | $8.14 | — |
| 2022-08-10 | 8.09 | $8.12 | — |
| 2022-08-09 | 8.08 | $8.09 | — |
| 2022-08-08 | 8.08 | $8.10 | — |
| 2022-08-05 | 8.07 | $8.08 | — |
| 2022-08-04 | 8.06 | $8.10 | — |
| 2022-08-03 | 8.05 | $8.08 | — |
| 2022-08-02 | 8.04 | $8.07 | — |
| 2022-08-01 | 8.03 | $8.10 | — |
| 2022-07-29 | 8.01 | $8.10 | — |
| 2022-07-28 | 7.99 | $8.07 | — |
| 2022-07-27 | 7.97 | $8.03 | — |
| 2022-07-26 | 7.96 | $8.00 | — |
| 2022-07-25 | 7.95 | $8.01 | — |
| 2022-07-22 | 7.94 | $8.00 | — |
| 2022-07-21 | 7.93 | $7.98 | — |
| 2022-07-20 | 7.92 | $7.97 | — |
| 2022-07-19 | 7.91 | $7.96 | — |
| 2022-07-18 | 7.90 | $7.94 | — |
| 2022-07-15 | 7.90 | $7.93 | — |
| 2022-07-14 | 7.90 | $7.90 | — |
| 2022-07-13 | 7.91 | $7.92 | — |
| 2022-07-12 | 7.91 | $7.93 | — |
| 2022-07-11 | 7.91 | $7.93 | — |
| 2022-07-08 | 7.91 | $7.93 | — |
| 2022-07-07 | 7.91 | $7.93 | — |
| 2022-07-06 | 7.91 | $7.92 | — |
| 2022-07-05 | 7.92 | $7.93 | — |
| 2022-07-01 | 7.92 | $7.94 | — |
| 2022-06-30 | 7.93 | $7.92 | — |
| 2022-06-29 | 7.93 | $7.93 | — |
| 2022-06-28 | 7.94 | $7.94 | — |
| 2022-06-27 | 7.95 | $7.95 | — |
| 2022-06-24 | 7.95 | $7.96 | — |
| 2022-06-23 | 7.96 | $7.95 | — |
| 2022-06-22 | 7.97 | $7.94 | — |
| 2022-06-21 | 7.98 | $7.95 | — |
| 2022-06-17 | 7.99 | $7.94 | — |
| 2022-06-16 | 8.01 | $7.94 | — |
| 2022-06-15 | 8.03 | $7.97 | — |
| 2022-06-14 | 8.04 | $7.93 | — |
| 2022-06-13 | 8.07 | $7.95 | — |
| 2022-06-10 | 8.10 | $8.05 | — |
| 2022-06-09 | 8.11 | $8.10 | — |
| 2022-06-08 | 8.12 | $8.12 | — |
| 2022-06-07 | 8.12 | $8.13 | — |
| 2022-06-06 | 8.11 | $8.13 | — |
| 2022-06-03 | 8.11 | $8.14 | — |
| 2022-06-02 | 8.11 | $8.15 | — |
| 2022-06-01 | 8.10 | $8.14 | — |
| 2022-05-31 | 8.09 | $8.15 | — |
| 2022-05-27 | 8.08 | $8.15 | — |
| 2022-05-26 | 8.07 | $8.13 | — |
| 2022-05-25 | 8.06 | $8.11 | — |
| 2022-05-24 | 8.06 | $8.08 | — |
| 2022-05-23 | 8.06 | $8.08 | — |
| 2022-05-20 | 8.06 | $8.07 | — |
| 2022-05-19 | 8.06 | $8.07 | — |
| 2022-05-18 | 8.07 | $8.07 | — |
| 2022-05-17 | 8.07 | $8.09 | — |
| 2022-05-16 | 8.08 | $8.09 | — |
| 2022-05-13 | 8.08 | $8.08 | — |
| 2022-05-12 | 8.08 | $8.08 | — |
| 2022-05-11 | 8.09 | $8.09 | — |
| 2022-05-10 | 8.10 | $8.08 | — |
| 2022-05-09 | 8.10 | $8.08 | — |
| 2022-05-06 | 8.12 | $8.10 | — |
| 2022-05-05 | 8.12 | $8.12 | — |
| 2022-05-04 | 8.13 | $8.15 | — |
| 2022-05-03 | 8.13 | $8.12 | — |
| 2022-05-02 | 8.14 | $8.11 | — |
| 2022-04-29 | 8.15 | $8.14 | — |
| 2022-04-28 | 8.16 | $8.16 | — |
| 2022-04-27 | 8.16 | $8.15 | — |
| 2022-04-26 | 8.17 | $8.16 | — |
| 2022-04-25 | 8.17 | $8.16 | — |
| 2022-04-22 | 8.18 | $8.15 | — |
| 2022-04-21 | 8.19 | $8.18 | — |
| 2022-04-20 | 8.20 | $8.20 | — |
| 2022-04-19 | 8.20 | $8.19 | — |
| 2022-04-18 | 8.21 | $8.21 | — |
| 2022-04-14 | 8.21 | $8.21 | — |
| 2022-04-13 | 8.22 | $8.23 | — |
| 2022-04-12 | 8.22 | $8.23 | — |
| 2022-04-11 | 8.22 | $8.21 | — |
| 2022-04-08 | 8.23 | $8.23 | — |
| 2022-04-07 | 8.23 | $8.24 | — |
| 2022-04-06 | 8.23 | $8.24 | — |
| 2022-04-05 | 8.23 | $8.25 | — |
| 2022-04-04 | 8.24 | $8.28 | — |
| 2022-04-01 | 8.23 | $8.26 | — |
| 2022-03-31 | 8.23 | $8.28 | — |
| 2022-03-30 | 8.23 | $8.28 | — |
| 2022-03-29 | 8.22 | $8.27 | — |
| 2022-03-28 | 8.22 | $8.24 | — |
| 2022-03-25 | 8.22 | $8.24 | — |
| 2022-03-24 | 8.22 | $8.26 | — |
| 2022-03-23 | 8.22 | $8.27 | — |
| 2022-03-22 | 8.22 | $8.26 | — |
| 2022-03-21 | 8.22 | $8.26 | — |
| 2022-03-18 | 8.21 | $8.28 | — |
| 2022-03-17 | 8.21 | $8.27 | — |
| 2022-03-16 | 8.21 | $8.23 | — |
| 2022-03-15 | 8.22 | $8.20 | — |
| 2022-03-14 | 8.23 | $8.20 | — |
| 2022-03-11 | 8.25 | $8.23 | — |
| 2022-03-10 | 8.26 | $8.23 | — |
| 2022-03-09 | 8.28 | $8.25 | — |
| 2022-03-08 | 8.29 | $8.23 | — |
| 2022-03-07 | 8.32 | $8.23 | — |
| 2022-03-04 | 8.34 | $8.29 | — |
| 2022-03-03 | 8.36 | $8.31 | — |
| 2022-03-02 | 8.38 | $8.32 | — |
| 2022-03-01 | 8.40 | $8.34 | — |
| 2022-02-28 | 8.42 | $8.38 | — |
| 2022-02-25 | 8.44 | $8.43 | — |
| 2022-02-24 | 8.44 | $8.39 | — |
| 2022-02-23 | 8.46 | $8.44 | — |
| 2022-02-22 | 8.47 | $8.45 | — |
| 2022-02-18 | 8.48 | $8.47 | — |
| 2022-02-17 | 8.48 | $8.47 | — |
| 2022-02-16 | 8.49 | $8.49 | — |
| 2022-02-15 | 8.49 | $8.48 | — |
| 2022-02-14 | 8.50 | $8.47 | — |
| 2022-02-11 | 8.51 | $8.49 | — |
| 2022-02-10 | 8.52 | $8.48 | — |
| 2022-02-09 | 8.53 | $8.53 | — |
| 2022-02-08 | 8.53 | $8.52 | — |
| 2022-02-07 | 8.53 | $8.52 | — |
| 2022-02-04 | 8.54 | $8.52 | — |
| 2022-02-03 | 8.55 | $8.54 | — |
| 2022-02-02 | 8.55 | $8.56 | — |
| 2022-02-01 | 8.55 | $8.55 | — |
| 2022-01-31 | 8.55 | $8.54 | — |
| 2022-01-28 | 8.56 | $8.54 | — |
| 2022-01-27 | 8.56 | $8.54 | — |
| 2022-01-26 | 8.57 | $8.55 | — |
| 2022-01-25 | 8.57 | $8.56 | — |
| 2022-01-24 | 8.58 | $8.56 | — |
| 2022-01-21 | 8.59 | $8.57 | — |
| 2022-01-20 | 8.59 | $8.58 | — |
| 2022-01-19 | 8.59 | $8.58 | — |
| 2022-01-18 | 8.60 | $8.57 | — |
| 2022-01-14 | 8.60 | $8.59 | — |
| 2022-01-13 | 8.61 | $8.60 | — |
| 2022-01-12 | 8.61 | $8.61 | — |
| 2022-01-11 | 8.61 | $8.61 | — |
| 2022-01-10 | 8.61 | $8.60 | — |
| 2022-01-07 | 8.61 | $8.60 | — |
| 2022-01-06 | 8.61 | $8.60 | — |
| 2022-01-05 | 8.61 | $8.61 | — |
| 2022-01-04 | 8.61 | $8.62 | — |
| 2022-01-03 | 8.61 | $8.62 | — |
| 2021-12-31 | 8.61 | $8.62 | — |
| 2021-12-30 | 8.61 | $8.62 | — |
| 2021-12-29 | 8.61 | $8.62 | — |
| 2021-12-28 | 8.61 | $8.61 | — |
| 2021-12-27 | 8.61 | $8.63 | — |
| 2021-12-23 | 8.60 | $8.63 | — |
| 2021-12-22 | 8.60 | $8.62 | — |
| 2021-12-21 | 8.59 | $8.61 | — |
| 2021-12-20 | 8.59 | $8.59 | — |
| 2021-12-17 | 8.59 | $8.60 | — |
| 2021-12-16 | 8.59 | $8.60 | — |
| 2021-12-15 | 8.59 | $8.60 | — |
| 2021-12-14 | 8.59 | $8.60 | — |
| 2021-12-13 | 8.59 | $8.60 | — |
| 2021-12-10 | 8.59 | $8.60 | — |
| 2021-12-09 | 8.59 | $8.60 | — |
| 2021-12-08 | 8.59 | $8.61 | — |
| 2021-12-07 | 8.59 | $8.60 | — |
| 2021-12-06 | 8.59 | $8.59 | — |
| 2021-12-03 | 8.59 | $8.58 | — |
| 2021-12-02 | 8.59 | $8.58 | — |
| 2021-12-01 | 8.60 | $8.57 | — |
| 2021-11-30 | 8.61 | $8.58 | — |
| 2021-11-29 | 8.62 | $8.59 | — |
| 2021-11-26 | 8.62 | $8.58 | — |
| 2021-11-24 | 8.63 | $8.61 | — |
| 2021-11-23 | 8.64 | $8.62 | — |
| 2021-11-22 | 8.64 | $8.63 | — |
| 2021-11-19 | 8.65 | $8.64 | — |
| 2021-11-18 | 8.65 | $8.65 | — |
| 2021-11-17 | 8.65 | $8.65 | — |
| 2021-11-16 | 8.65 | $8.65 | — |
| 2021-11-15 | 8.65 | $8.66 | — |
| 2021-11-12 | 8.65 | $8.66 | — |
| 2021-11-11 | 8.65 | $8.66 | — |
| 2021-11-10 | 8.65 | $8.66 | — |
| 2021-11-09 | 8.65 | $8.66 | — |
| 2021-11-08 | 8.65 | $8.66 | — |
| 2021-11-05 | 8.65 | $8.66 | — |
| 2021-11-04 | 8.65 | $8.65 | — |
| 2021-11-03 | 8.65 | $8.65 | — |
| 2021-11-02 | 8.65 | $8.64 | — |
| 2021-11-01 | 8.65 | $8.64 | — |
| 2021-10-29 | 8.66 | $8.64 | — |
| 2021-10-28 | 8.66 | $8.65 | — |
| 2021-10-27 | 8.66 | $8.66 | — |
| 2021-10-26 | 8.67 | $8.67 | — |
| 2021-10-25 | 8.67 | $8.67 | — |
| 2021-10-22 | 8.67 | $8.66 | — |
| 2021-10-21 | 8.67 | $8.67 | — |
| 2021-10-20 | 8.67 | $8.67 | — |
| 2021-10-19 | 8.67 | $8.67 | — |
| 2021-10-18 | 8.67 | $8.67 | — |
| 2021-10-15 | 8.67 | $8.67 | — |
| 2021-10-14 | 8.67 | $8.67 | — |
| 2021-10-13 | 8.67 | $8.66 | — |
| 2021-10-12 | 8.67 | $8.66 | — |
| 2021-10-11 | 8.67 | $8.67 | — |
| 2021-10-08 | 8.68 | $8.67 | — |
| 2021-10-07 | 8.68 | $8.67 | — |
| 2021-10-06 | 8.68 | $8.67 | — |
| 2021-10-05 | 8.68 | $8.67 | — |
| 2021-10-04 | 8.68 | $8.67 | — |
| 2021-10-01 | 8.69 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.68 | — |
| 2021-09-29 | 8.69 | $8.68 | — |
| 2021-09-28 | 8.69 | $8.68 | — |
| 2021-09-27 | 8.70 | $8.69 | — |
| 2021-09-24 | 8.70 | $8.69 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.70 | $8.69 | — |
| 2021-09-21 | 8.70 | $8.69 | — |
| 2021-09-20 | 8.70 | $8.68 | — |
| 2021-09-17 | 8.70 | $8.70 | — |
| 2021-09-16 | 8.70 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.69 | $8.70 | — |
| 2021-09-13 | 8.69 | $8.70 | — |
| 2021-09-10 | 8.69 | $8.70 | — |
| 2021-09-09 | 8.69 | $8.69 | — |
| 2021-09-08 | 8.69 | $8.69 | — |
| 2021-09-07 | 8.68 | $8.69 | — |
| 2021-09-03 | 8.68 | $8.70 | — |
| 2021-09-02 | 8.68 | $8.69 | — |
| 2021-09-01 | 8.67 | $8.69 | — |
| 2021-08-31 | 8.67 | $8.69 | — |
| 2021-08-30 | 8.67 | $8.68 | — |
| 2021-08-27 | 8.66 | $8.68 | — |
| 2021-08-26 | 8.66 | $8.67 | — |
| 2021-08-25 | 8.66 | $8.67 | — |
| 2021-08-24 | 8.66 | $8.67 | — |
| 2021-08-23 | 8.66 | $8.66 | — |
| 2021-08-20 | 8.66 | $8.65 | — |
| 2021-08-19 | 8.66 | $8.65 | — |
| 2021-08-18 | 8.66 | $8.66 | — |
| 2021-08-17 | 8.66 | $8.66 | — |
| 2021-08-16 | 8.67 | $8.67 | — |
| 2021-08-13 | 8.67 | $8.67 | — |
| 2021-08-12 | 8.67 | $8.67 | — |
| 2021-08-11 | 8.67 | $8.67 | — |
| 2021-08-10 | 8.67 | $8.67 | — |
| 2021-08-09 | 8.67 | $8.66 | — |
| 2021-08-06 | 8.67 | $8.67 | — |
| 2021-08-05 | 8.67 | $8.67 | — |
| 2021-08-04 | 8.67 | $8.67 | — |
| 2021-08-03 | 8.67 | $8.67 | — |
| 2021-08-02 | 8.67 | $8.67 | — |
| 2021-07-30 | 8.67 | $8.68 | — |
| 2021-07-29 | 8.67 | $8.68 | — |
| 2021-07-28 | 8.67 | $8.68 | — |
| 2021-07-27 | 8.67 | $8.67 | — |
| 2021-07-26 | 8.67 | $8.68 | — |
| 2021-07-23 | 8.67 | $8.68 | — |
| 2021-07-22 | 8.67 | $8.67 | — |
| 2021-07-21 | 8.67 | $8.67 | — |
| 2021-07-20 | 8.67 | $8.66 | — |
| 2021-07-19 | 8.68 | $8.65 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.24
2026-07-16
Close Price
$8.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.63
Average
8.11
Maximum
8.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.24 | $8.24 | — |
| 2026-07-15 | 8.24 | $8.24 | — |
| 2026-07-14 | 8.24 | $8.24 | — |
| 2026-07-13 | 8.24 | $8.22 | — |
| 2026-07-10 | 8.25 | $8.24 | — |
| 2026-07-09 | 8.25 | $8.23 | — |
| 2026-07-08 | 8.26 | $8.24 | — |
| 2026-07-07 | 8.27 | $8.25 | — |
| 2026-07-06 | 8.27 | $8.27 | — |
| 2026-07-02 | 8.27 | $8.27 | — |
| 2026-07-01 | 8.27 | $8.26 | — |
| 2026-06-30 | 8.27 | $8.26 | — |
| 2026-06-29 | 8.27 | $8.27 | — |
| 2026-06-26 | 8.27 | $8.27 | — |
| 2026-06-25 | 8.27 | $8.27 | — |
| 2026-06-24 | 8.26 | $8.27 | — |
| 2026-06-23 | 8.26 | $8.25 | — |
| 2026-06-22 | 8.26 | $8.25 | — |
| 2026-06-18 | 8.26 | $8.26 | — |
| 2026-06-17 | 8.26 | $8.26 | — |
| 2026-06-16 | 8.26 | $8.28 | — |
| 2026-06-15 | 8.25 | $8.27 | — |
| 2026-06-12 | 8.24 | $8.26 | — |
| 2026-06-11 | 8.24 | $8.25 | — |
| 2026-06-10 | 8.23 | $8.23 | — |
| 2026-06-09 | 8.24 | $8.23 | — |
| 2026-06-08 | 8.24 | $8.22 | — |
| 2026-06-05 | 8.24 | $8.23 | — |
| 2026-06-04 | 8.25 | $8.25 | — |
| 2026-06-03 | 8.25 | $8.24 | — |
| 2026-06-02 | 8.25 | $8.26 | — |
| 2026-06-01 | 8.24 | $8.25 | — |
| 2026-05-29 | 8.24 | $8.26 | — |
| 2026-05-28 | 8.23 | $8.25 | — |
| 2026-05-27 | 8.22 | $8.24 | — |
| 2026-05-26 | 8.22 | $8.24 | — |
| 2026-05-22 | 8.21 | $8.23 | — |
| 2026-05-21 | 8.21 | $8.22 | — |
| 2026-05-20 | 8.21 | $8.21 | — |
| 2026-05-19 | 8.21 | $8.18 | — |
| 2026-05-18 | 8.23 | $8.20 | — |
| 2026-05-15 | 8.24 | $8.20 | — |
| 2026-05-14 | 8.25 | $8.24 | — |
| 2026-05-13 | 8.25 | $8.24 | — |
| 2026-05-12 | 8.26 | $8.24 | — |
| 2026-05-11 | 8.26 | $8.26 | — |
| 2026-05-08 | 8.26 | $8.27 | — |
| 2026-05-07 | 8.25 | $8.26 | — |
| 2026-05-06 | 8.25 | $8.26 | — |
| 2026-05-05 | 8.25 | $8.24 | — |
| 2026-05-04 | 8.25 | $8.23 | — |
| 2026-05-01 | 8.26 | $8.25 | — |
| 2026-04-30 | 8.26 | $8.24 | — |
| 2026-04-29 | 8.26 | $8.23 | — |
| 2026-04-28 | 8.27 | $8.25 | — |
| 2026-04-27 | 8.27 | $8.26 | — |
| 2026-04-24 | 8.27 | $8.26 | — |
| 2026-04-23 | 8.27 | $8.25 | — |
| 2026-04-22 | 8.28 | $8.26 | — |
| 2026-04-21 | 8.28 | $8.26 | — |
| 2026-04-20 | 8.28 | $8.28 | — |
| 2026-04-17 | 8.27 | $8.29 | — |
| 2026-04-16 | 8.26 | $8.27 | — |
| 2026-04-15 | 8.25 | $8.27 | — |
| 2026-04-14 | 8.25 | $8.27 | — |
| 2026-04-13 | 8.24 | $8.26 | — |
| 2026-04-10 | 8.23 | $8.25 | — |
| 2026-04-09 | 8.22 | $8.25 | — |
| 2026-04-08 | 8.21 | $8.25 | — |
| 2026-04-07 | 8.19 | $8.22 | — |
| 2026-04-06 | 8.19 | $8.22 | — |
| 2026-04-02 | 8.18 | $8.22 | — |
| 2026-04-01 | 8.17 | $8.22 | — |
| 2026-03-31 | 8.16 | $8.20 | — |
| 2026-03-30 | 8.16 | $8.18 | — |
| 2026-03-27 | 8.16 | $8.16 | — |
| 2026-03-26 | 8.17 | $8.17 | — |
| 2026-03-25 | 8.18 | $8.20 | — |
| 2026-03-24 | 8.18 | $8.18 | — |
| 2026-03-23 | 8.19 | $8.19 | — |
| 2026-03-20 | 8.20 | $8.17 | — |
| 2026-03-19 | 8.21 | $8.22 | — |
| 2026-03-18 | 8.22 | $8.22 | — |
| 2026-03-17 | 8.23 | $8.24 | — |
| 2026-03-16 | 8.23 | $8.23 | — |
| 2026-03-13 | 8.24 | $8.21 | — |
| 2026-03-12 | 8.25 | $8.22 | — |
| 2026-03-11 | 8.27 | $8.25 | — |
| 2026-03-10 | 8.28 | $8.28 | — |
| 2026-03-09 | 8.28 | $8.27 | — |
| 2026-03-06 | 8.29 | $8.26 | — |
| 2026-03-05 | 8.30 | $8.28 | — |
| 2026-03-04 | 8.32 | $8.30 | — |
| 2026-03-03 | 8.32 | $8.29 | — |
| 2026-03-02 | 8.33 | $8.31 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.33 | — |
| 2026-02-24 | 8.34 | $8.33 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.33 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.33 | $8.35 | — |
| 2026-02-12 | 8.33 | $8.34 | — |
| 2026-02-11 | 8.32 | $8.33 | — |
| 2026-02-10 | 8.32 | $8.33 | — |
| 2026-02-09 | 8.32 | $8.32 | — |
| 2026-02-06 | 8.32 | $8.32 | — |
| 2026-02-05 | 8.32 | $8.32 | — |
| 2026-02-04 | 8.32 | $8.31 | — |
| 2026-02-03 | 8.32 | $8.32 | — |
| 2026-02-02 | 8.32 | $8.32 | — |
| 2026-01-30 | 8.33 | $8.32 | — |
| 2026-01-29 | 8.33 | $8.33 | — |
| 2026-01-28 | 8.32 | $8.33 | — |
| 2026-01-27 | 8.32 | $8.33 | — |
| 2026-01-26 | 8.32 | $8.32 | — |
| 2026-01-23 | 8.32 | $8.32 | — |
| 2026-01-22 | 8.32 | $8.32 | — |
| 2026-01-21 | 8.32 | $8.32 | — |
| 2026-01-20 | 8.32 | $8.30 | — |
| 2026-01-16 | 8.32 | $8.32 | — |
| 2026-01-15 | 8.33 | $8.33 | — |
| 2026-01-14 | 8.32 | $8.33 | — |
| 2026-01-13 | 8.32 | $8.32 | — |
| 2026-01-12 | 8.32 | $8.32 | — |
| 2026-01-09 | 8.32 | $8.33 | — |
| 2026-01-08 | 8.32 | $8.31 | — |
| 2026-01-07 | 8.32 | $8.32 | — |
| 2026-01-06 | 8.32 | $8.32 | — |
| 2026-01-05 | 8.32 | $8.32 | — |
| 2026-01-02 | 8.31 | $8.31 | — |
| 2025-12-31 | 8.32 | $8.31 | — |
| 2025-12-30 | 8.32 | $8.31 | — |
| 2025-12-29 | 8.32 | $8.31 | — |
| 2025-12-26 | 8.32 | $8.31 | — |
| 2025-12-24 | 8.32 | $8.33 | — |
| 2025-12-23 | 8.32 | $8.32 | — |
| 2025-12-22 | 8.32 | $8.32 | — |
| 2025-12-19 | 8.32 | $8.32 | — |
| 2025-12-18 | 8.32 | $8.32 | — |
| 2025-12-17 | 8.31 | $8.32 | — |
| 2025-12-16 | 8.31 | $8.32 | — |
| 2025-12-15 | 8.31 | $8.31 | — |
| 2025-12-12 | 8.31 | $8.31 | — |
| 2025-12-11 | 8.31 | $8.31 | — |
| 2025-12-10 | 8.30 | $8.30 | — |
| 2025-12-09 | 8.31 | $8.30 | — |
| 2025-12-08 | 8.31 | $8.30 | — |
| 2025-12-05 | 8.31 | $8.31 | — |
| 2025-12-04 | 8.31 | $8.31 | — |
| 2025-12-03 | 8.31 | $8.32 | — |
| 2025-12-02 | 8.31 | $8.31 | — |
| 2025-12-01 | 8.30 | $8.31 | — |
| 2025-11-28 | 8.30 | $8.31 | — |
| 2025-11-26 | 8.30 | $8.31 | — |
| 2025-11-25 | 8.30 | $8.31 | — |
| 2025-11-24 | 8.29 | $8.30 | — |
| 2025-11-21 | 8.29 | $8.29 | — |
| 2025-11-20 | 8.29 | $8.29 | — |
| 2025-11-19 | 8.29 | $8.29 | — |
| 2025-11-18 | 8.30 | $8.29 | — |
| 2025-11-17 | 8.30 | $8.29 | — |
| 2025-11-14 | 8.30 | $8.29 | — |
| 2025-11-13 | 8.31 | $8.30 | — |
| 2025-11-12 | 8.31 | $8.31 | — |
| 2025-11-11 | 8.31 | $8.31 | — |
| 2025-11-10 | 8.31 | $8.30 | — |
| 2025-11-07 | 8.31 | $8.30 | — |
| 2025-11-06 | 8.31 | $8.31 | — |
| 2025-11-05 | 8.31 | $8.30 | — |
| 2025-11-04 | 8.31 | $8.30 | — |
| 2025-11-03 | 8.31 | $8.30 | — |
| 2025-10-31 | 8.31 | $8.30 | — |
| 2025-10-30 | 8.32 | $8.30 | — |
| 2025-10-29 | 8.32 | $8.31 | — |
| 2025-10-28 | 8.32 | $8.32 | — |
| 2025-10-27 | 8.31 | $8.32 | — |
| 2025-10-24 | 8.31 | $8.31 | — |
| 2025-10-23 | 8.30 | $8.31 | — |
| 2025-10-22 | 8.30 | $8.31 | — |
| 2025-10-21 | 8.29 | $8.30 | — |
| 2025-10-20 | 8.28 | $8.30 | — |
| 2025-10-17 | 8.28 | $8.29 | — |
| 2025-10-16 | 8.27 | $8.29 | — |
| 2025-10-15 | 8.26 | $8.28 | — |
| 2025-10-14 | 8.26 | $8.27 | — |
| 2025-10-13 | 8.26 | $8.26 | — |
| 2025-10-10 | 8.26 | $8.25 | — |
| 2025-10-09 | 8.26 | $8.26 | — |
| 2025-10-08 | 8.26 | $8.26 | — |
| 2025-10-07 | 8.26 | $8.26 | — |
| 2025-10-06 | 8.26 | $8.26 | — |
| 2025-10-03 | 8.26 | $8.26 | — |
| 2025-10-02 | 8.26 | $8.26 | — |
| 2025-10-01 | 8.26 | $8.26 | — |
| 2025-09-30 | 8.26 | $8.25 | — |
| 2025-09-29 | 8.26 | $8.25 | — |
| 2025-09-26 | 8.26 | $8.25 | — |
| 2025-09-25 | 8.26 | $8.25 | — |
| 2025-09-24 | 8.27 | $8.26 | — |
| 2025-09-23 | 8.27 | $8.26 | — |
| 2025-09-22 | 8.27 | $8.26 | — |
| 2025-09-19 | 8.27 | $8.26 | — |
| 2025-09-18 | 8.27 | $8.26 | — |
| 2025-09-17 | 8.27 | $8.27 | — |
| 2025-09-16 | 8.27 | $8.27 | — |
| 2025-09-15 | 8.27 | $8.27 | — |
| 2025-09-12 | 8.27 | $8.27 | — |
| 2025-09-11 | 8.26 | $8.27 | — |
| 2025-09-10 | 8.26 | $8.26 | — |
| 2025-09-09 | 8.25 | $8.26 | — |
| 2025-09-08 | 8.25 | $8.26 | — |
| 2025-09-05 | 8.24 | $8.26 | — |
| 2025-09-04 | 8.24 | $8.24 | — |
| 2025-09-03 | 8.23 | $8.23 | — |
| 2025-09-02 | 8.23 | $8.22 | — |
| 2025-08-29 | 8.24 | $8.24 | — |
| 2025-08-28 | 8.23 | $8.24 | — |
| 2025-08-27 | 8.23 | $8.23 | — |
| 2025-08-26 | 8.23 | $8.23 | — |
| 2025-08-25 | 8.22 | $8.22 | — |
| 2025-08-22 | 8.22 | $8.23 | — |
| 2025-08-21 | 8.22 | $8.20 | — |
| 2025-08-20 | 8.22 | $8.21 | — |
| 2025-08-19 | 8.22 | $8.21 | — |
| 2025-08-18 | 8.22 | $8.21 | — |
| 2025-08-15 | 8.23 | $8.22 | — |
| 2025-08-14 | 8.23 | $8.22 | — |
| 2025-08-13 | 8.22 | $8.23 | — |
| 2025-08-12 | 8.22 | $8.22 | — |
| 2025-08-11 | 8.21 | $8.21 | — |
| 2025-08-08 | 8.21 | $8.21 | — |
| 2025-08-07 | 8.21 | $8.21 | — |
| 2025-08-06 | 8.20 | $8.22 | — |
| 2025-08-05 | 8.20 | $8.21 | — |
| 2025-08-04 | 8.19 | $8.21 | — |
| 2025-08-01 | 8.18 | $8.20 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.18 | — |
| 2025-07-28 | 8.17 | $8.16 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.18 | — |
| 2025-07-21 | 8.16 | $8.17 | — |
| 2025-07-18 | 8.16 | $8.16 | — |
| 2025-07-17 | 8.16 | $8.15 | — |
| 2025-07-16 | 8.16 | $8.15 | — |
| 2025-07-15 | 8.17 | $8.14 | — |
| 2025-07-14 | 8.17 | $8.16 | — |
| 2025-07-11 | 8.17 | $8.15 | — |
| 2025-07-10 | 8.18 | $8.17 | — |
| 2025-07-09 | 8.18 | $8.17 | — |
| 2025-07-08 | 8.18 | $8.16 | — |
| 2025-07-07 | 8.18 | $8.16 | — |
| 2025-07-03 | 8.18 | $8.17 | — |
| 2025-07-02 | 8.18 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.18 | — |
| 2025-06-30 | 8.16 | $8.17 | — |
| 2025-06-27 | 8.16 | $8.16 | — |
| 2025-06-26 | 8.15 | $8.17 | — |
| 2025-06-25 | 8.14 | $8.15 | — |
| 2025-06-24 | 8.13 | $8.13 | — |
| 2025-06-23 | 8.13 | $8.13 | — |
| 2025-06-20 | 8.13 | $8.12 | — |
| 2025-06-18 | 8.13 | $8.12 | — |
| 2025-06-17 | 8.13 | $8.12 | — |
| 2025-06-16 | 8.13 | $8.12 | — |
| 2025-06-13 | 8.13 | $8.12 | — |
| 2025-06-12 | 8.13 | $8.14 | — |
| 2025-06-11 | 8.12 | $8.13 | — |
| 2025-06-10 | 8.11 | $8.11 | — |
| 2025-06-09 | 8.11 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.09 | — |
| 2025-06-05 | 8.10 | $8.11 | — |
| 2025-06-04 | 8.10 | $8.12 | — |
| 2025-06-03 | 8.09 | $8.10 | — |
| 2025-06-02 | 8.08 | $8.09 | — |
| 2025-05-30 | 8.08 | $8.10 | — |
| 2025-05-29 | 8.07 | $8.09 | — |
| 2025-05-28 | 8.07 | $8.07 | — |
| 2025-05-27 | 8.07 | $8.07 | — |
| 2025-05-23 | 8.06 | $8.06 | — |
| 2025-05-22 | 8.06 | $8.05 | — |
| 2025-05-21 | 8.07 | $8.05 | — |
| 2025-05-20 | 8.07 | $8.07 | — |
| 2025-05-19 | 8.08 | $8.07 | — |
| 2025-05-16 | 8.08 | $8.08 | — |
| 2025-05-15 | 8.07 | $8.08 | — |
| 2025-05-14 | 8.07 | $8.06 | — |
| 2025-05-13 | 8.07 | $8.07 | — |
| 2025-05-12 | 8.07 | $8.07 | — |
| 2025-05-09 | 8.07 | $8.07 | — |
| 2025-05-08 | 8.07 | $8.07 | — |
| 2025-05-07 | 8.07 | $8.07 | — |
| 2025-05-06 | 8.07 | $8.07 | — |
| 2025-05-05 | 8.07 | $8.06 | — |
| 2025-05-02 | 8.07 | $8.07 | — |
| 2025-05-01 | 8.07 | $8.08 | — |
| 2025-04-30 | 8.06 | $8.09 | — |
| 2025-04-29 | 8.05 | $8.09 | — |
| 2025-04-28 | 8.04 | $8.09 | — |
| 2025-04-25 | 8.03 | $8.08 | — |
| 2025-04-24 | 8.02 | $8.07 | — |
| 2025-04-23 | 8.01 | $8.04 | — |
| 2025-04-22 | 8.01 | $8.03 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.04 | — |
| 2025-04-16 | 8.01 | $8.05 | — |
| 2025-04-15 | 8.01 | $8.04 | — |
| 2025-04-14 | 8.01 | $8.02 | — |
| 2025-04-11 | 8.02 | $7.98 | — |
| 2025-04-10 | 8.04 | $8.00 | — |
| 2025-04-09 | 8.06 | $8.03 | — |
| 2025-04-08 | 8.08 | $8.01 | — |
| 2025-04-07 | 8.10 | $8.05 | — |
| 2025-04-04 | 8.12 | $8.10 | — |
| 2025-04-03 | 8.13 | $8.14 | — |
| 2025-04-02 | 8.13 | $8.14 | — |
| 2025-04-01 | 8.13 | $8.14 | — |
| 2025-03-31 | 8.13 | $8.13 | — |
| 2025-03-28 | 8.13 | $8.13 | — |
| 2025-03-27 | 8.13 | $8.12 | — |
| 2025-03-26 | 8.14 | $8.13 | — |
| 2025-03-25 | 8.14 | $8.13 | — |
| 2025-03-24 | 8.15 | $8.13 | — |
| 2025-03-21 | 8.15 | $8.14 | — |
| 2025-03-20 | 8.15 | $8.15 | — |
| 2025-03-19 | 8.15 | $8.15 | — |
| 2025-03-18 | 8.15 | $8.15 | — |
| 2025-03-17 | 8.15 | $8.14 | — |
| 2025-03-14 | 8.15 | $8.14 | — |
| 2025-03-13 | 8.15 | $8.14 | — |
| 2025-03-12 | 8.15 | $8.14 | — |
| 2025-03-11 | 8.16 | $8.14 | — |
| 2025-03-10 | 8.16 | $8.14 | — |
| 2025-03-07 | 8.16 | $8.15 | — |
| 2025-03-06 | 8.16 | $8.14 | — |
| 2025-03-05 | 8.16 | $8.15 | — |
| 2025-03-04 | 8.16 | $8.15 | — |
| 2025-03-03 | 8.16 | $8.15 | — |
| 2025-02-28 | 8.16 | $8.15 | — |
| 2025-02-27 | 8.15 | $8.15 | — |
| 2025-02-26 | 8.15 | $8.15 | — |
| 2025-02-25 | 8.14 | $8.14 | — |
| 2025-02-24 | 8.13 | $8.13 | — |
| 2025-02-21 | 8.13 | $8.13 | — |
| 2025-02-20 | 8.13 | $8.12 | — |
| 2025-02-19 | 8.12 | $8.12 | — |
| 2025-02-18 | 8.12 | $8.11 | — |
| 2025-02-14 | 8.12 | $8.12 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.09 | — |
| 2025-02-11 | 8.11 | $8.10 | — |
| 2025-02-10 | 8.10 | $8.10 | — |
| 2025-02-07 | 8.10 | $8.10 | — |
| 2025-02-06 | 8.09 | $8.10 | — |
| 2025-02-05 | 8.09 | $8.09 | — |
| 2025-02-04 | 8.08 | $8.08 | — |
| 2025-02-03 | 8.08 | $8.08 | — |
| 2025-01-31 | 8.07 | $8.08 | — |
| 2025-01-30 | 8.06 | $8.08 | — |
| 2025-01-29 | 8.06 | $8.07 | — |
| 2025-01-28 | 8.05 | $8.07 | — |
| 2025-01-27 | 8.04 | $8.06 | — |
| 2025-01-24 | 8.03 | $8.05 | — |
| 2025-01-23 | 8.03 | $8.05 | — |
| 2025-01-22 | 8.02 | $8.05 | — |
| 2025-01-21 | 8.02 | $8.05 | — |
| 2025-01-17 | 8.01 | $8.04 | — |
| 2025-01-16 | 8.00 | $8.04 | — |
| 2025-01-15 | 8.00 | $8.03 | — |
| 2025-01-14 | 7.99 | $7.99 | — |
| 2025-01-13 | 8.00 | $7.99 | — |
| 2025-01-10 | 8.00 | $7.99 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.03 | — |
| 2025-01-06 | 8.02 | $8.04 | — |
| 2025-01-03 | 8.02 | $8.03 | — |
| 2025-01-02 | 8.02 | $8.03 | — |
| 2024-12-31 | 8.03 | $8.02 | — |
| 2024-12-30 | 8.04 | $8.03 | — |
| 2024-12-27 | 8.04 | $8.02 | — |
| 2024-12-26 | 8.05 | $8.02 | — |
| 2024-12-24 | 8.07 | $8.06 | — |
| 2024-12-23 | 8.08 | $8.06 | — |
| 2024-12-20 | 8.09 | $8.06 | — |
| 2024-12-19 | 8.10 | $8.06 | — |
| 2024-12-18 | 8.11 | $8.07 | — |
| 2024-12-17 | 8.12 | $8.10 | — |
| 2024-12-16 | 8.12 | $8.10 | — |
| 2024-12-13 | 8.13 | $8.10 | — |
| 2024-12-12 | 8.14 | $8.12 | — |
| 2024-12-11 | 8.14 | $8.13 | — |
| 2024-12-10 | 8.14 | $8.13 | — |
| 2024-12-09 | 8.13 | $8.13 | — |
| 2024-12-06 | 8.13 | $8.14 | — |
| 2024-12-05 | 8.13 | $8.13 | — |
| 2024-12-04 | 8.12 | $8.12 | — |
| 2024-12-03 | 8.12 | $8.12 | — |
| 2024-12-02 | 8.11 | $8.12 | — |
| 2024-11-29 | 8.11 | $8.12 | — |
| 2024-11-27 | 8.10 | $8.11 | — |
| 2024-11-26 | 8.09 | $8.11 | — |
| 2024-11-25 | 8.09 | $8.11 | — |
| 2024-11-22 | 8.08 | $8.09 | — |
| 2024-11-21 | 8.07 | $8.08 | — |
| 2024-11-20 | 8.07 | $8.07 | — |
| 2024-11-19 | 8.07 | $8.08 | — |
| 2024-11-18 | 8.07 | $8.07 | — |
| 2024-11-15 | 8.07 | $8.07 | — |
| 2024-11-14 | 8.07 | $8.07 | — |
| 2024-11-13 | 8.07 | $8.08 | — |
| 2024-11-12 | 8.07 | $8.07 | — |
| 2024-11-11 | 8.07 | $8.10 | — |
| 2024-11-08 | 8.07 | $8.11 | — |
| 2024-11-07 | 8.06 | $8.10 | — |
| 2024-11-06 | 8.05 | $8.07 | — |
| 2024-11-05 | 8.04 | $8.06 | — |
| 2024-11-04 | 8.04 | $8.05 | — |
| 2024-11-01 | 8.05 | $8.05 | — |
| 2024-10-31 | 8.05 | $8.05 | — |
| 2024-10-30 | 8.06 | $8.06 | — |
| 2024-10-29 | 8.06 | $8.07 | — |
| 2024-10-28 | 8.07 | $8.06 | — |
| 2024-10-25 | 8.08 | $8.07 | — |
| 2024-10-24 | 8.08 | $8.08 | — |
| 2024-10-23 | 8.09 | $8.07 | — |
| 2024-10-22 | 8.10 | $8.09 | — |
| 2024-10-21 | 8.10 | $8.09 | — |
| 2024-10-18 | 8.11 | $8.12 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.12 | — |
| 2024-10-15 | 8.12 | $8.12 | — |
| 2024-10-14 | 8.12 | $8.12 | — |
| 2024-10-11 | 8.12 | $8.12 | — |
| 2024-10-10 | 8.12 | $8.12 | — |
| 2024-10-09 | 8.12 | $8.11 | — |
| 2024-10-08 | 8.13 | $8.12 | — |
| 2024-10-07 | 8.14 | $8.11 | — |
| 2024-10-04 | 8.15 | $8.12 | — |
| 2024-10-03 | 8.15 | $8.14 | — |
| 2024-10-02 | 8.16 | $8.15 | — |
| 2024-10-01 | 8.16 | $8.15 | — |
| 2024-09-30 | 8.16 | $8.15 | — |
| 2024-09-27 | 8.16 | $8.16 | — |
| 2024-09-26 | 8.16 | $8.15 | — |
| 2024-09-25 | 8.17 | $8.15 | — |
| 2024-09-24 | 8.17 | $8.16 | — |
| 2024-09-23 | 8.17 | $8.16 | — |
| 2024-09-20 | 8.16 | $8.16 | — |
| 2024-09-19 | 8.16 | $8.17 | — |
| 2024-09-18 | 8.16 | $8.15 | — |
| 2024-09-17 | 8.15 | $8.16 | — |
| 2024-09-16 | 8.15 | $8.16 | — |
| 2024-09-13 | 8.14 | $8.15 | — |
| 2024-09-12 | 8.13 | $8.14 | — |
| 2024-09-11 | 8.13 | $8.14 | — |
| 2024-09-10 | 8.12 | $8.13 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.11 | $8.11 | — |
| 2024-09-03 | 8.11 | $8.10 | — |
| 2024-08-30 | 8.12 | $8.10 | — |
| 2024-08-29 | 8.12 | $8.11 | — |
| 2024-08-28 | 8.12 | $8.11 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.11 | $8.12 | — |
| 2024-08-23 | 8.11 | $8.12 | — |
| 2024-08-22 | 8.10 | $8.10 | — |
| 2024-08-21 | 8.10 | $8.10 | — |
| 2024-08-20 | 8.10 | $8.10 | — |
| 2024-08-19 | 8.10 | $8.10 | — |
| 2024-08-16 | 8.09 | $8.10 | — |
| 2024-08-15 | 8.09 | $8.09 | — |
| 2024-08-14 | 8.09 | $8.09 | — |
| 2024-08-13 | 8.08 | $8.08 | — |
| 2024-08-12 | 8.08 | $8.07 | — |
| 2024-08-09 | 8.08 | $8.08 | — |
| 2024-08-08 | 8.08 | $8.07 | — |
| 2024-08-07 | 8.08 | $8.07 | — |
| 2024-08-06 | 8.08 | $8.07 | — |
| 2024-08-05 | 8.08 | $8.07 | — |
| 2024-08-02 | 8.09 | $8.09 | — |
| 2024-08-01 | 8.08 | $8.09 | — |
| 2024-07-31 | 8.07 | $8.09 | — |
| 2024-07-30 | 8.06 | $8.07 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.06 | $8.06 | — |
| 2024-07-25 | 8.05 | $8.05 | — |
| 2024-07-24 | 8.05 | $8.04 | — |
| 2024-07-23 | 8.06 | $8.05 | — |
| 2024-07-22 | 8.06 | $8.05 | — |
| 2024-07-19 | 8.05 | $8.05 | — |
| 2024-07-18 | 8.05 | $8.05 | — |
| 2024-07-17 | 8.05 | $8.06 | — |
| 2024-07-16 | 8.05 | $8.05 | — |
| 2024-07-15 | 8.04 | $8.05 | — |
| 2024-07-12 | 8.04 | $8.06 | — |
| 2024-07-11 | 8.03 | $8.05 | — |
| 2024-07-10 | 8.02 | $8.03 | — |
| 2024-07-09 | 8.01 | $8.03 | — |
| 2024-07-08 | 8.01 | $8.03 | — |
| 2024-07-05 | 8.00 | $8.02 | — |
| 2024-07-03 | 8.00 | $8.01 | — |
| 2024-07-02 | 7.99 | $7.99 | — |
| 2024-07-01 | 8.00 | $7.98 | — |
| 2024-06-28 | 8.01 | $8.00 | — |
| 2024-06-27 | 8.01 | $8.01 | — |
| 2024-06-26 | 8.01 | $8.00 | — |
| 2024-06-25 | 8.01 | $8.01 | — |
| 2024-06-24 | 8.01 | $8.01 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.01 | $8.01 | — |
| 2024-06-18 | 8.02 | $8.01 | — |
| 2024-06-17 | 8.02 | $8.01 | — |
| 2024-06-14 | 8.02 | $8.01 | — |
| 2024-06-13 | 8.02 | $8.03 | — |
| 2024-06-12 | 8.02 | $8.03 | — |
| 2024-06-11 | 8.02 | $8.01 | — |
| 2024-06-10 | 8.02 | $8.00 | — |
| 2024-06-07 | 8.02 | $8.01 | — |
| 2024-06-06 | 8.03 | $8.03 | — |
| 2024-06-05 | 8.03 | $8.03 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.01 | — |
| 2024-05-30 | 8.02 | $8.01 | — |
| 2024-05-29 | 8.03 | $8.00 | — |
| 2024-05-28 | 8.03 | $8.01 | — |
| 2024-05-24 | 8.04 | $8.01 | — |
| 2024-05-23 | 8.04 | $8.01 | — |
| 2024-05-22 | 8.05 | $8.03 | — |
| 2024-05-21 | 8.04 | $8.04 | — |
| 2024-05-20 | 8.04 | $8.03 | — |
| 2024-05-17 | 8.04 | $8.03 | — |
| 2024-05-16 | 8.03 | $8.04 | — |
| 2024-05-15 | 8.03 | $8.05 | — |
| 2024-05-14 | 8.01 | $8.02 | — |
| 2024-05-13 | 8.01 | $8.01 | — |
| 2024-05-10 | 8.00 | $8.01 | — |
| 2024-05-09 | 8.00 | $8.02 | — |
| 2024-05-08 | 7.99 | $8.00 | — |
| 2024-05-07 | 7.98 | $8.01 | — |
| 2024-05-06 | 7.97 | $8.00 | — |
| 2024-05-03 | 7.96 | $8.01 | — |
| 2024-05-02 | 7.94 | $7.98 | — |
| 2024-05-01 | 7.93 | $7.95 | — |
| 2024-04-30 | 7.92 | $7.93 | — |
| 2024-04-29 | 7.93 | $7.95 | — |
| 2024-04-26 | 7.92 | $7.94 | — |
| 2024-04-25 | 7.92 | $7.92 | — |
| 2024-04-24 | 7.93 | $7.94 | — |
| 2024-04-23 | 7.93 | $7.95 | — |
| 2024-04-22 | 7.92 | $7.94 | — |
| 2024-04-19 | 7.93 | $7.93 | — |
| 2024-04-18 | 7.93 | $7.92 | — |
| 2024-04-17 | 7.94 | $7.93 | — |
| 2024-04-16 | 7.95 | $7.91 | — |
| 2024-04-15 | 7.97 | $7.93 | — |
| 2024-04-12 | 7.98 | $7.96 | — |
| 2024-04-11 | 7.99 | $7.96 | — |
| 2024-04-10 | 8.00 | $7.96 | — |
| 2024-04-09 | 8.01 | $8.01 | — |
| 2024-04-08 | 8.01 | $8.00 | — |
| 2024-04-05 | 8.01 | $8.01 | — |
| 2024-04-04 | 8.01 | $8.01 | — |
| 2024-04-03 | 8.01 | $8.00 | — |
| 2024-04-02 | 8.01 | $8.00 | — |
| 2024-04-01 | 8.02 | $8.00 | — |
| 2024-03-28 | 8.02 | $8.01 | — |
| 2024-03-27 | 8.02 | $8.02 | — |
| 2024-03-26 | 8.01 | $8.02 | — |
| 2024-03-25 | 8.01 | $8.02 | — |
| 2024-03-22 | 8.00 | $8.01 | — |
| 2024-03-21 | 8.00 | $8.01 | — |
| 2024-03-20 | 7.99 | $8.00 | — |
| 2024-03-19 | 7.99 | $7.98 | — |
| 2024-03-18 | 7.99 | $7.97 | — |
| 2024-03-15 | 7.99 | $7.98 | — |
| 2024-03-14 | 7.99 | $7.98 | — |
| 2024-03-13 | 7.99 | $8.00 | — |
| 2024-03-12 | 7.99 | $7.99 | — |
| 2024-03-11 | 7.99 | $7.99 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 7.98 | $7.99 | — |
| 2024-03-06 | 7.97 | $7.99 | — |
| 2024-03-05 | 7.96 | $7.98 | — |
| 2024-03-04 | 7.96 | $7.97 | — |
| 2024-03-01 | 7.95 | $7.97 | — |
| 2024-02-29 | 7.95 | $7.96 | — |
| 2024-02-28 | 7.95 | $7.96 | — |
| 2024-02-27 | 7.94 | $7.95 | — |
| 2024-02-26 | 7.94 | $7.95 | — |
| 2024-02-23 | 7.94 | $7.95 | — |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.95 | $7.94 | — |
| 2024-02-20 | 7.95 | $7.95 | — |
| 2024-02-16 | 7.95 | $7.95 | — |
| 2024-02-15 | 7.95 | $7.96 | — |
| 2024-02-14 | 7.95 | $7.94 | — |
| 2024-02-13 | 7.95 | $7.93 | — |
| 2024-02-12 | 7.96 | $7.96 | — |
| 2024-02-09 | 7.96 | $7.96 | — |
| 2024-02-08 | 7.96 | $7.95 | — |
| 2024-02-07 | 7.96 | $7.96 | — |
| 2024-02-06 | 7.97 | $7.96 | — |
| 2024-02-05 | 7.97 | $7.95 | — |
| 2024-02-02 | 7.97 | $7.96 | — |
| 2024-02-01 | 7.97 | $7.98 | — |
| 2024-01-31 | 7.97 | $7.97 | — |
| 2024-01-30 | 7.96 | $7.97 | — |
| 2024-01-29 | 7.96 | $7.97 | — |
| 2024-01-26 | 7.95 | $7.97 | — |
| 2024-01-25 | 7.95 | $7.96 | — |
| 2024-01-24 | 7.94 | $7.94 | — |
| 2024-01-23 | 7.94 | $7.94 | — |
| 2024-01-22 | 7.94 | $7.94 | — |
| 2024-01-19 | 7.94 | $7.93 | — |
| 2024-01-18 | 7.94 | $7.93 | — |
| 2024-01-17 | 7.94 | $7.93 | — |
| 2024-01-16 | 7.95 | $7.94 | — |
| 2024-01-12 | 7.95 | $7.96 | — |
| 2024-01-11 | 7.94 | $7.95 | — |
| 2024-01-10 | 7.94 | $7.93 | — |
| 2024-01-09 | 7.94 | $7.92 | — |
| 2024-01-08 | 7.94 | $7.93 | — |
| 2024-01-05 | 7.94 | $7.92 | — |
| 2024-01-04 | 7.94 | $7.91 | — |
| 2024-01-03 | 7.95 | $7.91 | — |
| 2024-01-02 | 7.95 | $7.92 | — |
| 2023-12-29 | 7.96 | $7.94 | — |
| 2023-12-28 | 7.95 | $7.94 | — |
| 2023-12-27 | 7.95 | $7.94 | — |
| 2023-12-26 | 7.95 | $7.94 | — |
| 2023-12-22 | 7.94 | $7.93 | — |
| 2023-12-21 | 7.94 | $7.93 | — |
| 2023-12-20 | 7.93 | $7.92 | — |
| 2023-12-19 | 7.93 | $7.92 | — |
| 2023-12-18 | 7.92 | $7.91 | — |
| 2023-12-15 | 7.91 | $7.91 | — |
| 2023-12-14 | 7.90 | $7.92 | — |
| 2023-12-13 | 7.89 | $7.90 | — |
| 2023-12-12 | 7.88 | $7.86 | — |
| 2023-12-11 | 7.87 | $7.86 | — |
| 2023-12-08 | 7.87 | $7.86 | — |
| 2023-12-07 | 7.87 | $7.86 | — |
| 2023-12-06 | 7.86 | $7.85 | — |
| 2023-12-05 | 7.85 | $7.84 | — |
| 2023-12-04 | 7.85 | $7.84 | — |
| 2023-12-01 | 7.85 | $7.85 | — |
| 2023-11-30 | 7.83 | $7.82 | — |
| 2023-11-29 | 7.83 | $7.83 | — |
| 2023-11-28 | 7.82 | $7.82 | — |
| 2023-11-27 | 7.81 | $7.80 | — |
| 2023-11-24 | 7.81 | $7.79 | — |
| 2023-11-22 | 7.81 | $7.80 | — |
| 2023-11-21 | 7.80 | $7.80 | — |
| 2023-11-20 | 7.80 | $7.80 | — |
| 2023-11-17 | 7.79 | $7.79 | — |
| 2023-11-16 | 7.78 | $7.79 | — |
| 2023-11-15 | 7.76 | $7.77 | — |
| 2023-11-14 | 7.75 | $7.78 | — |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.73 | — |
| 2023-11-09 | 7.73 | $7.73 | — |
| 2023-11-08 | 7.73 | $7.75 | — |
| 2023-11-07 | 7.72 | $7.75 | — |
| 2023-11-06 | 7.70 | $7.73 | — |
| 2023-11-03 | 7.69 | $7.75 | — |
| 2023-11-02 | 7.67 | $7.72 | — |
| 2023-11-01 | 7.65 | $7.70 | — |
| 2023-10-31 | 7.64 | $7.66 | — |
| 2023-10-30 | 7.64 | $7.66 | — |
| 2023-10-27 | 7.64 | $7.67 | — |
| 2023-10-26 | 7.63 | $7.66 | — |
| 2023-10-25 | 7.63 | $7.64 | — |
| 2023-10-24 | 7.64 | $7.66 | — |
| 2023-10-23 | 7.64 | $7.64 | — |
| 2023-10-20 | 7.65 | $7.64 | — |
| 2023-10-19 | 7.66 | $7.64 | — |
| 2023-10-18 | 7.67 | $7.65 | — |
| 2023-10-17 | 7.68 | $7.67 | — |
| 2023-10-16 | 7.69 | $7.70 | — |
| 2023-10-13 | 7.69 | $7.71 | — |
| 2023-10-12 | 7.69 | $7.70 | — |
| 2023-10-11 | 7.70 | $7.73 | — |
| 2023-10-10 | 7.70 | $7.72 | — |
| 2023-10-09 | 7.69 | $7.72 | — |
| 2023-10-06 | 7.69 | $7.69 | — |
| 2023-10-05 | 7.70 | $7.70 | — |
| 2023-10-04 | 7.71 | $7.70 | — |
| 2023-10-03 | 7.73 | $7.68 | — |
| 2023-10-02 | 7.75 | $7.73 | — |
| 2023-09-29 | 7.76 | $7.75 | — |
| 2023-09-28 | 7.77 | $7.75 | — |
| 2023-09-27 | 7.78 | $7.74 | — |
| 2023-09-26 | 7.79 | $7.77 | — |
| 2023-09-25 | 7.80 | $7.78 | — |
| 2023-09-22 | 7.81 | $7.80 | — |
| 2023-09-21 | 7.81 | $7.79 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.82 | — |
| 2023-09-18 | 7.82 | $7.83 | — |
| 2023-09-15 | 7.82 | $7.82 | — |
| 2023-09-14 | 7.82 | $7.83 | — |
| 2023-09-13 | 7.82 | $7.83 | — |
| 2023-09-12 | 7.81 | $7.82 | — |
| 2023-09-11 | 7.81 | $7.82 | — |
| 2023-09-08 | 7.81 | $7.82 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.80 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.83 | — |
| 2023-08-31 | 7.81 | $7.83 | — |
| 2023-08-30 | 7.80 | $7.83 | — |
| 2023-08-29 | 7.80 | $7.83 | — |
| 2023-08-28 | 7.79 | $7.81 | — |
| 2023-08-25 | 7.78 | $7.80 | — |
| 2023-08-24 | 7.78 | $7.80 | — |
| 2023-08-23 | 7.78 | $7.81 | — |
| 2023-08-22 | 7.78 | $7.77 | — |
| 2023-08-21 | 7.79 | $7.78 | — |
| 2023-08-18 | 7.80 | $7.79 | — |
| 2023-08-17 | 7.80 | $7.79 | — |
| 2023-08-16 | 7.81 | $7.80 | — |
| 2023-08-15 | 7.82 | $7.80 | — |
| 2023-08-14 | 7.83 | $7.81 | — |
| 2023-08-11 | 7.84 | $7.82 | — |
| 2023-08-10 | 7.85 | $7.84 | — |
| 2023-08-09 | 7.85 | $7.85 | — |
| 2023-08-08 | 7.85 | $7.85 | — |
| 2023-08-07 | 7.86 | $7.85 | — |
| 2023-08-04 | 7.86 | $7.85 | — |
| 2023-08-03 | 7.86 | $7.83 | — |
| 2023-08-02 | 7.87 | $7.84 | — |
| 2023-08-01 | 7.88 | $7.86 | — |
| 2023-07-31 | 7.88 | $7.88 | — |
| 2023-07-28 | 7.88 | $7.88 | — |
| 2023-07-27 | 7.87 | $7.86 | — |
| 2023-07-26 | 7.87 | $7.88 | — |
| 2023-07-25 | 7.87 | $7.86 | — |
| 2023-07-24 | 7.87 | $7.87 | — |
| 2023-07-21 | 7.87 | $7.86 | — |
| 2023-07-20 | 7.86 | $7.86 | — |
| 2023-07-19 | 7.86 | $7.86 | — |
| 2023-07-18 | 7.86 | $7.86 | — |
| 2023-07-17 | 7.85 | $7.87 | — |
| 2023-07-14 | 7.85 | $7.86 | — |
| 2023-07-13 | 7.84 | $7.88 | — |
| 2023-07-12 | 7.82 | $7.86 | — |
| 2023-07-11 | 7.81 | $7.81 | — |
| 2023-07-10 | 7.81 | $7.81 | — |
| 2023-07-07 | 7.81 | $7.79 | — |
| 2023-07-06 | 7.82 | $7.78 | — |
| 2023-07-05 | 7.83 | $7.81 | — |
| 2023-07-03 | 7.84 | $7.82 | — |
| 2023-06-30 | 7.84 | $7.83 | — |
| 2023-06-29 | 7.84 | $7.81 | — |
| 2023-06-28 | 7.85 | $7.84 | — |
| 2023-06-27 | 7.84 | $7.83 | — |
| 2023-06-26 | 7.84 | $7.84 | — |
| 2023-06-23 | 7.84 | $7.84 | — |
| 2023-06-22 | 7.83 | $7.83 | — |
| 2023-06-21 | 7.83 | $7.84 | — |
| 2023-06-20 | 7.82 | $7.83 | — |
| 2023-06-16 | 7.82 | $7.82 | — |
| 2023-06-15 | 7.81 | $7.83 | — |
| 2023-06-14 | 7.80 | $7.80 | — |
| 2023-06-13 | 7.80 | $7.81 | — |
| 2023-06-12 | 7.79 | $7.81 | — |
| 2023-06-09 | 7.79 | $7.80 | — |
| 2023-06-08 | 7.78 | $7.80 | — |
| 2023-06-07 | 7.77 | $7.79 | — |
| 2023-06-06 | 7.77 | $7.79 | — |
| 2023-06-05 | 7.76 | $7.78 | — |
| 2023-06-02 | 7.76 | $7.78 | — |
| 2023-06-01 | 7.75 | $7.77 | — |
| 2023-05-31 | 7.75 | $7.76 | — |
| 2023-05-30 | 7.74 | $7.75 | — |
| 2023-05-26 | 7.75 | $7.73 | — |
| 2023-05-25 | 7.75 | $7.73 | — |
| 2023-05-24 | 7.77 | $7.75 | — |
| 2023-05-23 | 7.77 | $7.76 | — |
| 2023-05-22 | 7.78 | $7.77 | — |
| 2023-05-19 | 7.78 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.79 | $7.78 | — |
| 2023-05-16 | 7.80 | $7.78 | — |
| 2023-05-15 | 7.80 | $7.79 | — |
| 2023-05-12 | 7.80 | $7.79 | — |
| 2023-05-11 | 7.80 | $7.80 | — |
| 2023-05-10 | 7.80 | $7.80 | — |
| 2023-05-09 | 7.80 | $7.79 | — |
| 2023-05-08 | 7.80 | $7.80 | — |
| 2023-05-05 | 7.80 | $7.81 | — |
| 2023-05-04 | 7.80 | $7.80 | — |
| 2023-05-03 | 7.79 | $7.81 | — |
| 2023-05-02 | 7.79 | $7.79 | — |
| 2023-05-01 | 7.78 | $7.78 | — |
| 2023-04-28 | 7.78 | $7.78 | — |
| 2023-04-27 | 7.78 | $7.78 | — |
| 2023-04-26 | 7.78 | $7.78 | — |
| 2023-04-25 | 7.78 | $7.78 | — |
| 2023-04-24 | 7.78 | $7.78 | — |
| 2023-04-21 | 7.78 | $7.78 | — |
| 2023-04-20 | 7.78 | $7.77 | — |
| 2023-04-19 | 7.78 | $7.77 | — |
| 2023-04-18 | 7.79 | $7.78 | — |
| 2023-04-17 | 7.79 | $7.78 | — |
| 2023-04-14 | 7.79 | $7.79 | — |
| 2023-04-13 | 7.79 | $7.80 | — |
| 2023-04-12 | 7.78 | $7.79 | — |
| 2023-04-11 | 7.78 | $7.77 | — |
| 2023-04-10 | 7.78 | $7.77 | — |
| 2023-04-06 | 7.78 | $7.78 | — |
| 2023-04-05 | 7.78 | $7.79 | — |
| 2023-04-04 | 7.77 | $7.79 | — |
| 2023-04-03 | 7.76 | $7.79 | — |
| 2023-03-31 | 7.75 | $7.78 | — |
| 2023-03-30 | 7.75 | $7.77 | — |
| 2023-03-29 | 7.74 | $7.76 | — |
| 2023-03-28 | 7.74 | $7.74 | — |
| 2023-03-27 | 7.75 | $7.75 | — |
| 2023-03-24 | 7.75 | $7.76 | — |
| 2023-03-23 | 7.75 | $7.77 | — |
| 2023-03-22 | 7.74 | $7.78 | — |
| 2023-03-21 | 7.74 | $7.75 | — |
| 2023-03-20 | 7.74 | $7.73 | — |
| 2023-03-17 | 7.75 | $7.75 | — |
| 2023-03-16 | 7.75 | $7.75 | — |
| 2023-03-15 | 7.76 | $7.77 | — |
| 2023-03-14 | 7.76 | $7.78 | — |
| 2023-03-13 | 7.76 | $7.79 | — |
| 2023-03-10 | 7.76 | $7.76 | — |
| 2023-03-09 | 7.77 | $7.77 | — |
| 2023-03-08 | 7.78 | $7.76 | — |
| 2023-03-07 | 7.79 | $7.78 | — |
| 2023-03-06 | 7.80 | $7.81 | — |
| 2023-03-03 | 7.80 | $7.81 | — |
| 2023-03-02 | 7.80 | $7.79 | — |
| 2023-03-01 | 7.81 | $7.80 | — |
| 2023-02-28 | 7.81 | $7.82 | — |
| 2023-02-27 | 7.82 | $7.82 | — |
| 2023-02-24 | 7.82 | $7.81 | — |
| 2023-02-23 | 7.83 | $7.83 | — |
| 2023-02-22 | 7.84 | $7.82 | — |
| 2023-02-21 | 7.85 | $7.81 | — |
| 2023-02-17 | 7.86 | $7.84 | — |
| 2023-02-16 | 7.87 | $7.85 | — |
| 2023-02-15 | 7.88 | $7.85 | — |
| 2023-02-14 | 7.89 | $7.86 | — |
| 2023-02-13 | 7.90 | $7.88 | — |
| 2023-02-10 | 7.91 | $7.87 | — |
| 2023-02-09 | 7.92 | $7.89 | — |
| 2023-02-08 | 7.92 | $7.90 | — |
| 2023-02-07 | 7.92 | $7.90 | — |
| 2023-02-06 | 7.93 | $7.89 | — |
| 2023-02-03 | 7.93 | $7.92 | — |
| 2023-02-02 | 7.93 | $7.96 | — |
| 2023-02-01 | 7.92 | $7.94 | — |
| 2023-01-31 | 7.90 | $7.91 | — |
| 2023-01-30 | 7.90 | $7.90 | — |
| 2023-01-27 | 7.89 | $7.92 | — |
| 2023-01-26 | 7.88 | $7.91 | — |
| 2023-01-25 | 7.87 | $7.90 | — |
| 2023-01-24 | 7.86 | $7.89 | — |
| 2023-01-23 | 7.85 | $7.87 | — |
| 2023-01-20 | 7.84 | $7.87 | — |
| 2023-01-19 | 7.84 | $7.87 | — |
| 2023-01-18 | 7.83 | $7.88 | — |
| 2023-01-17 | 7.82 | $7.87 | — |
| 2023-01-13 | 7.81 | $7.87 | — |
| 2023-01-12 | 7.79 | $7.87 | — |
| 2023-01-11 | 7.78 | $7.84 | — |
| 2023-01-10 | 7.77 | $7.82 | — |
| 2023-01-09 | 7.76 | $7.82 | — |
| 2023-01-06 | 7.76 | $7.81 | — |
| 2023-01-05 | 7.76 | $7.77 | — |
| 2023-01-04 | 7.77 | $7.77 | — |
| 2023-01-03 | 7.79 | $7.75 | — |
| 2022-12-30 | 7.81 | $7.75 | — |
| 2022-12-29 | 7.85 | $7.76 | — |
| 2022-12-28 | 7.89 | $7.75 | — |
| 2022-12-27 | 7.94 | $7.76 | — |
| 2022-12-23 | 8.00 | $7.98 | — |
| 2022-12-22 | 8.00 | $7.97 | — |
| 2022-12-21 | 8.01 | $7.98 | — |
| 2022-12-20 | 8.01 | $7.97 | — |
| 2022-12-19 | 8.02 | $7.98 | — |
| 2022-12-16 | 8.02 | $8.00 | — |
| 2022-12-15 | 8.02 | $8.01 | — |
| 2022-12-14 | 8.02 | $8.02 | — |
| 2022-12-13 | 8.01 | $8.01 | — |
| 2022-12-12 | 8.00 | $7.97 | — |
| 2022-12-09 | 8.00 | $7.97 | — |
| 2022-12-08 | 8.00 | $7.98 | — |
| 2022-12-07 | 8.00 | $7.98 | — |
| 2022-12-06 | 7.99 | $7.96 | — |
| 2022-12-05 | 7.99 | $7.97 | — |
| 2022-12-02 | 7.99 | $8.00 | — |
| 2022-12-01 | 7.98 | $7.99 | — |
| 2022-11-30 | 7.96 | $7.96 | — |
| 2022-11-29 | 7.95 | $7.93 | — |
| 2022-11-28 | 7.95 | $7.93 | — |
| 2022-11-25 | 7.94 | $7.94 | — |
| 2022-11-23 | 7.94 | $7.93 | — |
| 2022-11-22 | 7.93 | $7.91 | — |
| 2022-11-21 | 7.92 | $7.90 | — |
| 2022-11-18 | 7.92 | $7.90 | — |
| 2022-11-17 | 7.91 | $7.90 | — |
| 2022-11-16 | 7.91 | $7.92 | — |
| 2022-11-15 | 7.89 | $7.92 | — |
| 2022-11-14 | 7.87 | $7.90 | — |
| 2022-11-11 | 7.86 | $7.90 | — |
| 2022-11-10 | 7.84 | $7.89 | — |
| 2022-11-09 | 7.82 | $7.81 | — |
| 2022-11-08 | 7.82 | $7.83 | — |
| 2022-11-07 | 7.81 | $7.81 | — |
| 2022-11-04 | 7.80 | $7.81 | — |
| 2022-11-03 | 7.80 | $7.79 | — |
| 2022-11-02 | 7.80 | $7.82 | — |
| 2022-11-01 | 7.80 | $7.82 | — |
| 2022-10-31 | 7.79 | $7.81 | — |
| 2022-10-28 | 7.78 | $7.83 | — |
| 2022-10-27 | 7.76 | $7.82 | — |
| 2022-10-26 | 7.75 | $7.80 | — |
| 2022-10-25 | 7.74 | $7.79 | — |
| 2022-10-24 | 7.73 | $7.76 | — |
| 2022-10-21 | 7.73 | $7.76 | — |
| 2022-10-20 | 7.73 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.75 | — |
| 2022-10-18 | 7.74 | $7.78 | — |
| 2022-10-17 | 7.74 | $7.77 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.77 | $7.78 | — |
| 2022-10-11 | 7.78 | $7.79 | — |
| 2022-10-10 | 7.78 | $7.81 | — |
| 2022-10-07 | 7.79 | $7.81 | — |
| 2022-10-06 | 7.80 | $7.83 | — |
| 2022-10-05 | 7.80 | $7.86 | — |
| 2022-10-04 | 7.80 | $7.86 | — |
| 2022-10-03 | 7.79 | $7.82 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.82 | $7.81 | — |
| 2022-09-28 | 7.84 | $7.84 | — |
| 2022-09-27 | 7.86 | $7.82 | — |
| 2022-09-26 | 7.89 | $7.82 | — |
| 2022-09-23 | 7.92 | $7.88 | — |
| 2022-09-22 | 7.95 | $7.93 | — |
| 2022-09-21 | 7.97 | $7.96 | — |
| 2022-09-20 | 7.98 | $7.97 | — |
| 2022-09-19 | 7.99 | $7.98 | — |
| 2022-09-16 | 8.00 | $7.98 | — |
| 2022-09-15 | 8.01 | $7.99 | — |
| 2022-09-14 | 8.03 | $8.01 | — |
| 2022-09-13 | 8.04 | $8.02 | — |
| 2022-09-12 | 8.05 | $8.07 | — |
| 2022-09-09 | 8.04 | $8.05 | — |
| 2022-09-08 | 8.05 | $8.06 | — |
| 2022-09-07 | 8.05 | $8.05 | — |
| 2022-09-06 | 8.05 | $8.03 | — |
| 2022-09-02 | 8.06 | $8.05 | — |
| 2022-09-01 | 8.07 | $8.03 | — |
| 2022-08-31 | 8.09 | $8.05 | — |
| 2022-08-30 | 8.10 | $8.06 | — |
| 2022-08-29 | 8.11 | $8.08 | — |
| 2022-08-26 | 8.12 | $8.09 | — |
| 2022-08-25 | 8.13 | $8.11 | — |
| 2022-08-24 | 8.13 | $8.09 | — |
| 2022-08-23 | 8.13 | $8.08 | — |
| 2022-08-22 | 8.15 | $8.08 | — |
| 2022-08-19 | 8.16 | $8.11 | — |
| 2022-08-18 | 8.17 | $8.13 | — |
| 2022-08-17 | 8.17 | $8.13 | — |
| 2022-08-16 | 8.17 | $8.15 | — |
| 2022-08-15 | 8.16 | $8.15 | — |
| 2022-08-12 | 8.15 | $8.15 | — |
| 2022-08-11 | 8.14 | $8.14 | — |
| 2022-08-10 | 8.13 | $8.12 | — |
| 2022-08-09 | 8.12 | $8.09 | — |
| 2022-08-08 | 8.11 | $8.10 | — |
| 2022-08-05 | 8.11 | $8.08 | — |
| 2022-08-04 | 8.10 | $8.10 | — |
| 2022-08-03 | 8.09 | $8.08 | — |
| 2022-08-02 | 8.08 | $8.07 | — |
| 2022-08-01 | 8.07 | $8.10 | — |
| 2022-07-29 | 8.05 | $8.10 | — |
| 2022-07-28 | 8.02 | $8.07 | — |
| 2022-07-27 | 8.00 | $8.03 | — |
| 2022-07-26 | 7.99 | $8.00 | — |
| 2022-07-25 | 7.98 | $8.01 | — |
| 2022-07-22 | 7.96 | $8.00 | — |
| 2022-07-21 | 7.95 | $7.98 | — |
| 2022-07-20 | 7.93 | $7.97 | — |
| 2022-07-19 | 7.92 | $7.96 | — |
| 2022-07-18 | 7.91 | $7.94 | — |
| 2022-07-15 | 7.91 | $7.93 | — |
| 2022-07-14 | 7.90 | $7.90 | — |
| 2022-07-13 | 7.91 | $7.92 | — |
| 2022-07-12 | 7.91 | $7.93 | — |
| 2022-07-11 | 7.91 | $7.93 | — |
| 2022-07-08 | 7.91 | $7.93 | — |
| 2022-07-07 | 7.91 | $7.93 | — |
| 2022-07-06 | 7.91 | $7.92 | — |
| 2022-07-05 | 7.91 | $7.93 | — |
| 2022-07-01 | 7.91 | $7.94 | — |
| 2022-06-30 | 7.91 | $7.92 | — |
| 2022-06-29 | 7.92 | $7.93 | — |
| 2022-06-28 | 7.92 | $7.94 | — |
| 2022-06-27 | 7.93 | $7.95 | — |
| 2022-06-24 | 7.93 | $7.96 | — |
| 2022-06-23 | 7.94 | $7.95 | — |
| 2022-06-22 | 7.94 | $7.94 | — |
| 2022-06-21 | 7.95 | $7.95 | — |
| 2022-06-17 | 7.97 | $7.94 | — |
| 2022-06-16 | 7.99 | $7.94 | — |
| 2022-06-15 | 8.01 | $7.97 | — |
| 2022-06-14 | 8.03 | $7.93 | — |
| 2022-06-13 | 8.07 | $7.95 | — |
| 2022-06-10 | 8.11 | $8.05 | — |
| 2022-06-09 | 8.13 | $8.10 | — |
| 2022-06-08 | 8.14 | $8.12 | — |
| 2022-06-07 | 8.14 | $8.13 | — |
| 2022-06-06 | 8.14 | $8.13 | — |
| 2022-06-03 | 8.14 | $8.14 | — |
| 2022-06-02 | 8.13 | $8.15 | — |
| 2022-06-01 | 8.12 | $8.14 | — |
| 2022-05-31 | 8.12 | $8.15 | — |
| 2022-05-27 | 8.10 | $8.15 | — |
| 2022-05-26 | 8.09 | $8.13 | — |
| 2022-05-25 | 8.07 | $8.11 | — |
| 2022-05-24 | 8.06 | $8.08 | — |
| 2022-05-23 | 8.06 | $8.08 | — |
| 2022-05-20 | 8.06 | $8.07 | — |
| 2022-05-19 | 8.06 | $8.07 | — |
| 2022-05-18 | 8.07 | $8.07 | — |
| 2022-05-17 | 8.07 | $8.09 | — |
| 2022-05-16 | 8.07 | $8.09 | — |
| 2022-05-13 | 8.07 | $8.08 | — |
| 2022-05-12 | 8.08 | $8.08 | — |
| 2022-05-11 | 8.08 | $8.09 | — |
| 2022-05-10 | 8.09 | $8.08 | — |
| 2022-05-09 | 8.10 | $8.08 | — |
| 2022-05-06 | 8.11 | $8.10 | — |
| 2022-05-05 | 8.12 | $8.12 | — |
| 2022-05-04 | 8.13 | $8.15 | — |
| 2022-05-03 | 8.13 | $8.12 | — |
| 2022-05-02 | 8.13 | $8.11 | — |
| 2022-04-29 | 8.15 | $8.14 | — |
| 2022-04-28 | 8.16 | $8.16 | — |
| 2022-04-27 | 8.16 | $8.15 | — |
| 2022-04-26 | 8.17 | $8.16 | — |
| 2022-04-25 | 8.18 | $8.16 | — |
| 2022-04-22 | 8.18 | $8.15 | — |
| 2022-04-21 | 8.20 | $8.18 | — |
| 2022-04-20 | 8.21 | $8.20 | — |
| 2022-04-19 | 8.21 | $8.19 | — |
| 2022-04-18 | 8.22 | $8.21 | — |
| 2022-04-14 | 8.23 | $8.21 | — |
| 2022-04-13 | 8.23 | $8.23 | — |
| 2022-04-12 | 8.23 | $8.23 | — |
| 2022-04-11 | 8.24 | $8.21 | — |
| 2022-04-08 | 8.25 | $8.23 | — |
| 2022-04-07 | 8.25 | $8.24 | — |
| 2022-04-06 | 8.25 | $8.24 | — |
| 2022-04-05 | 8.26 | $8.25 | — |
| 2022-04-04 | 8.26 | $8.28 | — |
| 2022-04-01 | 8.25 | $8.26 | — |
| 2022-03-31 | 8.25 | $8.28 | — |
| 2022-03-30 | 8.24 | $8.28 | — |
| 2022-03-29 | 8.23 | $8.27 | — |
| 2022-03-28 | 8.23 | $8.24 | — |
| 2022-03-25 | 8.23 | $8.24 | — |
| 2022-03-24 | 8.23 | $8.26 | — |
| 2022-03-23 | 8.22 | $8.27 | — |
| 2022-03-22 | 8.21 | $8.26 | — |
| 2022-03-21 | 8.21 | $8.26 | — |
| 2022-03-18 | 8.20 | $8.28 | — |
| 2022-03-17 | 8.19 | $8.27 | — |
| 2022-03-16 | 8.18 | $8.23 | — |
| 2022-03-15 | 8.18 | $8.20 | — |
| 2022-03-14 | 8.19 | $8.20 | — |
| 2022-03-11 | 8.21 | $8.23 | — |
| 2022-03-10 | 8.22 | $8.23 | — |
| 2022-03-09 | 8.24 | $8.25 | — |
| 2022-03-08 | 8.25 | $8.23 | — |
| 2022-03-07 | 8.28 | $8.23 | — |
| 2022-03-04 | 8.31 | $8.29 | — |
| 2022-03-03 | 8.33 | $8.31 | — |
| 2022-03-02 | 8.36 | $8.32 | — |
| 2022-03-01 | 8.38 | $8.34 | — |
| 2022-02-28 | 8.40 | $8.38 | — |
| 2022-02-25 | 8.42 | $8.43 | — |
| 2022-02-24 | 8.43 | $8.39 | — |
| 2022-02-23 | 8.45 | $8.44 | — |
| 2022-02-22 | 8.46 | $8.45 | — |
| 2022-02-18 | 8.47 | $8.47 | — |
| 2022-02-17 | 8.47 | $8.47 | — |
| 2022-02-16 | 8.48 | $8.49 | — |
| 2022-02-15 | 8.48 | $8.48 | — |
| 2022-02-14 | 8.49 | $8.47 | — |
| 2022-02-11 | 8.50 | $8.49 | — |
| 2022-02-10 | 8.51 | $8.48 | — |
| 2022-02-09 | 8.52 | $8.53 | — |
| 2022-02-08 | 8.52 | $8.52 | — |
| 2022-02-07 | 8.52 | $8.52 | — |
| 2022-02-04 | 8.53 | $8.52 | — |
| 2022-02-03 | 8.54 | $8.54 | — |
| 2022-02-02 | 8.54 | $8.56 | — |
| 2022-02-01 | 8.54 | $8.55 | — |
| 2022-01-31 | 8.54 | $8.54 | — |
| 2022-01-28 | 8.55 | $8.54 | — |
| 2022-01-27 | 8.55 | $8.54 | — |
| 2022-01-26 | 8.56 | $8.55 | — |
| 2022-01-25 | 8.57 | $8.56 | — |
| 2022-01-24 | 8.57 | $8.56 | — |
| 2022-01-21 | 8.58 | $8.57 | — |
| 2022-01-20 | 8.59 | $8.58 | — |
| 2022-01-19 | 8.59 | $8.58 | — |
| 2022-01-18 | 8.59 | $8.57 | — |
| 2022-01-14 | 8.60 | $8.59 | — |
| 2022-01-13 | 8.61 | $8.60 | — |
| 2022-01-12 | 8.61 | $8.61 | — |
| 2022-01-11 | 8.61 | $8.61 | — |
| 2022-01-10 | 8.61 | $8.60 | — |
| 2022-01-07 | 8.61 | $8.60 | — |
| 2022-01-06 | 8.62 | $8.60 | — |
| 2022-01-05 | 8.62 | $8.61 | — |
| 2022-01-04 | 8.62 | $8.62 | — |
| 2022-01-03 | 8.62 | $8.62 | — |
| 2021-12-31 | 8.62 | $8.62 | — |
| 2021-12-30 | 8.62 | $8.62 | — |
| 2021-12-29 | 8.62 | $8.62 | — |
| 2021-12-28 | 8.61 | $8.61 | — |
| 2021-12-27 | 8.61 | $8.63 | — |
| 2021-12-23 | 8.61 | $8.63 | — |
| 2021-12-22 | 8.60 | $8.62 | — |
| 2021-12-21 | 8.60 | $8.61 | — |
| 2021-12-20 | 8.59 | $8.59 | — |
| 2021-12-17 | 8.59 | $8.60 | — |
| 2021-12-16 | 8.59 | $8.60 | — |
| 2021-12-15 | 8.59 | $8.60 | — |
| 2021-12-14 | 8.59 | $8.60 | — |
| 2021-12-13 | 8.59 | $8.60 | — |
| 2021-12-10 | 8.59 | $8.60 | — |
| 2021-12-09 | 8.58 | $8.60 | — |
| 2021-12-08 | 8.58 | $8.61 | — |
| 2021-12-07 | 8.58 | $8.60 | — |
| 2021-12-06 | 8.57 | $8.59 | — |
| 2021-12-03 | 8.58 | $8.58 | — |
| 2021-12-02 | 8.58 | $8.58 | — |
| 2021-12-01 | 8.58 | $8.57 | — |
| 2021-11-30 | 8.60 | $8.58 | — |
| 2021-11-29 | 8.60 | $8.59 | — |
| 2021-11-26 | 8.61 | $8.58 | — |
| 2021-11-24 | 8.63 | $8.61 | — |
| 2021-11-23 | 8.64 | $8.62 | — |
| 2021-11-22 | 8.64 | $8.63 | — |
| 2021-11-19 | 8.65 | $8.64 | — |
| 2021-11-18 | 8.65 | $8.65 | — |
| 2021-11-17 | 8.65 | $8.65 | — |
| 2021-11-16 | 8.65 | $8.65 | — |
| 2021-11-15 | 8.66 | $8.66 | — |
| 2021-11-12 | 8.66 | $8.66 | — |
| 2021-11-11 | 8.65 | $8.66 | — |
| 2021-11-10 | 8.65 | $8.66 | — |
| 2021-11-09 | 8.65 | $8.66 | — |
| 2021-11-08 | 8.65 | $8.66 | — |
| 2021-11-05 | 8.65 | $8.66 | — |
| 2021-11-04 | 8.64 | $8.65 | — |
| 2021-11-03 | 8.64 | $8.65 | — |
| 2021-11-02 | 8.64 | $8.64 | — |
| 2021-11-01 | 8.65 | $8.64 | — |
| 2021-10-29 | 8.65 | $8.64 | — |
| 2021-10-28 | 8.66 | $8.65 | — |
| 2021-10-27 | 8.66 | $8.66 | — |
| 2021-10-26 | 8.66 | $8.67 | — |
| 2021-10-25 | 8.66 | $8.67 | — |
| 2021-10-22 | 8.66 | $8.66 | — |
| 2021-10-21 | 8.67 | $8.67 | — |
| 2021-10-20 | 8.66 | $8.67 | — |
| 2021-10-19 | 8.66 | $8.67 | — |
| 2021-10-18 | 8.66 | $8.67 | — |
| 2021-10-15 | 8.66 | $8.67 | — |
| 2021-10-14 | 8.66 | $8.67 | — |
| 2021-10-13 | 8.66 | $8.66 | — |
| 2021-10-12 | 8.67 | $8.66 | — |
| 2021-10-11 | 8.67 | $8.67 | — |
| 2021-10-08 | 8.67 | $8.67 | — |
| 2021-10-07 | 8.67 | $8.67 | — |
| 2021-10-06 | 8.67 | $8.67 | — |
| 2021-10-05 | 8.68 | $8.67 | — |
| 2021-10-04 | 8.68 | $8.67 | — |
| 2021-10-01 | 8.69 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.68 | — |
| 2021-09-29 | 8.69 | $8.68 | — |
| 2021-09-28 | 8.69 | $8.68 | — |
| 2021-09-27 | 8.70 | $8.69 | — |
| 2021-09-24 | 8.70 | $8.69 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.70 | $8.69 | — |
| 2021-09-21 | 8.70 | $8.69 | — |
| 2021-09-20 | 8.70 | $8.68 | — |
| 2021-09-17 | 8.70 | $8.70 | — |
| 2021-09-16 | 8.70 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.70 | $8.70 | — |
| 2021-09-10 | 8.70 | $8.70 | — |
| 2021-09-09 | 8.69 | $8.69 | — |
| 2021-09-08 | 8.69 | $8.69 | — |
| 2021-09-07 | 8.69 | $8.69 | — |
| 2021-09-03 | 8.69 | $8.70 | — |
| 2021-09-02 | 8.68 | $8.69 | — |
| 2021-09-01 | 8.68 | $8.69 | — |
| 2021-08-31 | 8.68 | $8.69 | — |
| 2021-08-30 | 8.67 | $8.68 | — |
| 2021-08-27 | 8.67 | $8.68 | — |
| 2021-08-26 | 8.66 | $8.67 | — |
| 2021-08-25 | 8.66 | $8.67 | — |
| 2021-08-24 | 8.66 | $8.67 | — |
| 2021-08-23 | 8.66 | $8.66 | — |
| 2021-08-20 | 8.66 | $8.65 | — |
| 2021-08-19 | 8.66 | $8.65 | — |
| 2021-08-18 | 8.66 | $8.66 | — |
| 2021-08-17 | 8.67 | $8.66 | — |
| 2021-08-16 | 8.67 | $8.67 | — |
| 2021-08-13 | 8.67 | $8.67 | — |
| 2021-08-12 | 8.67 | $8.67 | — |
| 2021-08-11 | 8.67 | $8.67 | — |
| 2021-08-10 | 8.67 | $8.67 | — |
| 2021-08-09 | 8.67 | $8.66 | — |
| 2021-08-06 | 8.67 | $8.67 | — |
| 2021-08-05 | 8.67 | $8.67 | — |
| 2021-08-04 | 8.67 | $8.67 | — |
| 2021-08-03 | 8.67 | $8.67 | — |
| 2021-08-02 | 8.67 | $8.67 | — |
| 2021-07-30 | 8.67 | $8.68 | — |
| 2021-07-29 | 8.67 | $8.68 | — |
| 2021-07-28 | 8.67 | $8.68 | — |
| 2021-07-27 | 8.67 | $8.67 | — |
| 2021-07-26 | 8.67 | $8.68 | — |
| 2021-07-23 | 8.67 | $8.68 | — |
| 2021-07-22 | 8.67 | $8.67 | — |
| 2021-07-21 | 8.67 | $8.67 | — |
| 2021-07-20 | 8.67 | $8.66 | — |
| 2021-07-19 | 8.67 | $8.65 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.72
2026-07-16
Close Price
$8.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.20
Average
49.94
Maximum
78.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.72 | $8.24 | — |
| 2026-07-15 | 47.72 | $8.24 | — |
| 2026-07-14 | 47.72 | $8.24 | — |
| 2026-07-13 | 42.16 | $8.22 | — |
| 2026-07-10 | 46.90 | $8.24 | — |
| 2026-07-09 | 43.90 | $8.23 | — |
| 2026-07-08 | 46.39 | $8.24 | — |
| 2026-07-07 | 49.03 | $8.25 | — |
| 2026-07-06 | 54.98 | $8.27 | — |
| 2026-07-02 | 54.98 | $8.27 | — |
| 2026-07-01 | 52.37 | $8.26 | — |
| 2026-06-30 | 52.37 | $8.26 | — |
| 2026-06-29 | 55.26 | $8.27 | — |
| 2026-06-26 | 55.26 | $8.27 | — |
| 2026-06-25 | 55.26 | $8.27 | — |
| 2026-06-24 | 55.26 | $8.27 | — |
| 2026-06-23 | 50.84 | $8.25 | — |
| 2026-06-22 | 50.84 | $8.25 | — |
| 2026-06-18 | 53.21 | $8.26 | — |
| 2026-06-17 | 53.21 | $8.26 | — |
| 2026-06-16 | 58.10 | $8.28 | — |
| 2026-06-15 | 56.19 | $8.27 | — |
| 2026-06-12 | 54.20 | $8.26 | — |
| 2026-06-11 | 52.15 | $8.25 | — |
| 2026-06-10 | 47.68 | $8.23 | — |
| 2026-06-09 | 47.68 | $8.23 | — |
| 2026-06-08 | 45.38 | $8.22 | — |
| 2026-06-05 | 47.36 | $8.23 | — |
| 2026-06-04 | 51.63 | $8.25 | — |
| 2026-06-03 | 49.46 | $8.24 | — |
| 2026-06-02 | 54.07 | $8.26 | — |
| 2026-06-01 | 51.95 | $8.25 | — |
| 2026-05-29 | 54.33 | $8.26 | — |
| 2026-05-28 | 52.25 | $8.25 | — |
| 2026-05-27 | 50.08 | $8.24 | — |
| 2026-05-26 | 50.08 | $8.24 | — |
| 2026-05-22 | 47.95 | $8.23 | — |
| 2026-05-21 | 45.75 | $8.22 | — |
| 2026-05-20 | 43.48 | $8.21 | — |
| 2026-05-19 | 35.83 | $8.18 | — |
| 2026-05-18 | 39.19 | $8.20 | — |
| 2026-05-15 | 39.19 | $8.20 | — |
| 2026-05-14 | 47.17 | $8.24 | — |
| 2026-05-13 | 47.17 | $8.24 | — |
| 2026-05-12 | 47.17 | $8.24 | — |
| 2026-05-11 | 51.69 | $8.26 | — |
| 2026-05-08 | 54.15 | $8.27 | — |
| 2026-05-07 | 51.98 | $8.26 | — |
| 2026-05-06 | 51.98 | $8.26 | — |
| 2026-05-05 | 47.49 | $8.24 | — |
| 2026-05-04 | 45.04 | $8.23 | — |
| 2026-05-01 | 49.41 | $8.25 | — |
| 2026-04-30 | 46.97 | $8.24 | — |
| 2026-04-29 | 44.42 | $8.23 | — |
| 2026-04-28 | 48.88 | $8.25 | — |
| 2026-04-27 | 51.33 | $8.26 | — |
| 2026-04-24 | 51.33 | $8.26 | — |
| 2026-04-23 | 49.03 | $8.25 | — |
| 2026-04-22 | 51.34 | $8.26 | — |
| 2026-04-21 | 51.34 | $8.26 | — |
| 2026-04-20 | 56.11 | $8.28 | — |
| 2026-04-17 | 58.70 | $8.29 | — |
| 2026-04-16 | 54.73 | $8.27 | — |
| 2026-04-15 | 54.73 | $8.27 | — |
| 2026-04-14 | 54.73 | $8.27 | — |
| 2026-04-13 | 52.78 | $8.26 | — |
| 2026-04-10 | 50.77 | $8.25 | — |
| 2026-04-09 | 50.77 | $8.25 | — |
| 2026-04-08 | 50.77 | $8.25 | — |
| 2026-04-07 | 44.71 | $8.22 | — |
| 2026-04-06 | 44.71 | $8.22 | — |
| 2026-04-02 | 44.71 | $8.22 | — |
| 2026-04-01 | 44.71 | $8.22 | — |
| 2026-03-31 | 40.75 | $8.20 | — |
| 2026-03-30 | 36.43 | $8.18 | — |
| 2026-03-27 | 31.69 | $8.16 | — |
| 2026-03-26 | 32.85 | $8.17 | — |
| 2026-03-25 | 36.69 | $8.20 | — |
| 2026-03-24 | 31.63 | $8.18 | — |
| 2026-03-23 | 32.88 | $8.19 | — |
| 2026-03-20 | 27.45 | $8.17 | — |
| 2026-03-19 | 33.98 | $8.22 | — |
| 2026-03-18 | 33.98 | $8.22 | — |
| 2026-03-17 | 37.18 | $8.24 | — |
| 2026-03-16 | 34.24 | $8.23 | — |
| 2026-03-13 | 27.83 | $8.21 | — |
| 2026-03-12 | 29.18 | $8.22 | — |
| 2026-03-11 | 33.87 | $8.25 | — |
| 2026-03-10 | 39.97 | $8.28 | — |
| 2026-03-09 | 36.33 | $8.27 | — |
| 2026-03-06 | 32.45 | $8.26 | — |
| 2026-03-05 | 36.71 | $8.28 | — |
| 2026-03-04 | 41.92 | $8.30 | — |
| 2026-03-03 | 37.72 | $8.29 | — |
| 2026-03-02 | 43.73 | $8.31 | — |
| 2026-02-27 | 56.60 | $8.34 | — |
| 2026-02-26 | 56.60 | $8.34 | — |
| 2026-02-25 | 52.38 | $8.33 | — |
| 2026-02-24 | 52.38 | $8.33 | — |
| 2026-02-23 | 57.41 | $8.34 | — |
| 2026-02-20 | 57.41 | $8.34 | — |
| 2026-02-19 | 53.37 | $8.33 | — |
| 2026-02-18 | 58.66 | $8.34 | — |
| 2026-02-17 | 58.66 | $8.34 | — |
| 2026-02-13 | 64.42 | $8.35 | — |
| 2026-02-12 | 60.76 | $8.34 | — |
| 2026-02-11 | 56.51 | $8.33 | — |
| 2026-02-10 | 56.51 | $8.33 | — |
| 2026-02-09 | 51.79 | $8.32 | — |
| 2026-02-06 | 51.79 | $8.32 | — |
| 2026-02-05 | 51.79 | $8.32 | — |
| 2026-02-04 | 46.86 | $8.31 | — |
| 2026-02-03 | 51.91 | $8.32 | — |
| 2026-02-02 | 51.91 | $8.32 | — |
| 2026-01-30 | 51.91 | $8.32 | — |
| 2026-01-29 | 57.19 | $8.33 | — |
| 2026-01-28 | 57.19 | $8.33 | — |
| 2026-01-27 | 57.19 | $8.33 | — |
| 2026-01-26 | 53.10 | $8.32 | — |
| 2026-01-23 | 53.10 | $8.32 | — |
| 2026-01-22 | 53.10 | $8.32 | — |
| 2026-01-21 | 53.10 | $8.32 | — |
| 2026-01-20 | 44.44 | $8.30 | — |
| 2026-01-16 | 53.89 | $8.32 | — |
| 2026-01-15 | 59.94 | $8.33 | — |
| 2026-01-14 | 59.94 | $8.33 | — |
| 2026-01-13 | 55.42 | $8.32 | — |
| 2026-01-12 | 55.42 | $8.32 | — |
| 2026-01-09 | 61.70 | $8.33 | — |
| 2026-01-08 | 51.20 | $8.31 | — |
| 2026-01-07 | 58.87 | $8.32 | — |
| 2026-01-06 | 58.87 | $8.32 | — |
| 2026-01-05 | 58.87 | $8.32 | — |
| 2026-01-02 | 52.81 | $8.31 | — |
| 2025-12-31 | 52.81 | $8.31 | — |
| 2025-12-30 | 52.81 | $8.31 | — |
| 2025-12-29 | 52.81 | $8.31 | — |
| 2025-12-26 | 52.81 | $8.31 | — |
| 2025-12-24 | 68.41 | $8.33 | — |
| 2025-12-23 | 63.25 | $8.32 | — |
| 2025-12-22 | 63.25 | $8.32 | — |
| 2025-12-19 | 63.25 | $8.32 | — |
| 2025-12-18 | 63.25 | $8.32 | — |
| 2025-12-17 | 63.25 | $8.32 | — |
| 2025-12-16 | 63.25 | $8.32 | — |
| 2025-12-15 | 58.24 | $8.31 | — |
| 2025-12-12 | 58.24 | $8.31 | — |
| 2025-12-11 | 58.24 | $8.31 | — |
| 2025-12-10 | 52.71 | $8.30 | — |
| 2025-12-09 | 52.71 | $8.30 | — |
| 2025-12-08 | 52.71 | $8.30 | — |
| 2025-12-05 | 59.46 | $8.31 | — |
| 2025-12-04 | 59.46 | $8.31 | — |
| 2025-12-03 | 67.23 | $8.32 | — |
| 2025-12-02 | 62.59 | $8.31 | — |
| 2025-12-01 | 62.59 | $8.31 | — |
| 2025-11-28 | 62.59 | $8.31 | — |
| 2025-11-26 | 62.59 | $8.31 | — |
| 2025-11-25 | 62.59 | $8.31 | — |
| 2025-11-24 | 57.98 | $8.30 | — |
| 2025-11-21 | 52.40 | $8.29 | — |
| 2025-11-20 | 52.40 | $8.29 | — |
| 2025-11-19 | 52.40 | $8.29 | — |
| 2025-11-18 | 52.40 | $8.29 | — |
| 2025-11-17 | 52.40 | $8.29 | — |
| 2025-11-14 | 52.40 | $8.29 | — |
| 2025-11-13 | 58.06 | $8.30 | — |
| 2025-11-12 | 64.70 | $8.31 | — |
| 2025-11-11 | 64.70 | $8.31 | — |
| 2025-11-10 | 60.64 | $8.30 | — |
| 2025-11-07 | 60.64 | $8.30 | — |
| 2025-11-06 | 67.67 | $8.31 | — |
| 2025-11-05 | 63.67 | $8.30 | — |
| 2025-11-04 | 63.67 | $8.30 | — |
| 2025-11-03 | 63.67 | $8.30 | — |
| 2025-10-31 | 63.67 | $8.30 | — |
| 2025-10-30 | 63.67 | $8.30 | — |
| 2025-10-29 | 70.41 | $8.31 | — |
| 2025-10-28 | 78.27 | $8.32 | — |
| 2025-10-27 | 78.27 | $8.32 | — |
| 2025-10-24 | 75.84 | $8.31 | — |
| 2025-10-23 | 75.84 | $8.31 | — |
| 2025-10-22 | 75.84 | $8.31 | — |
| 2025-10-21 | 73.27 | $8.30 | — |
| 2025-10-20 | 73.27 | $8.30 | — |
| 2025-10-17 | 70.42 | $8.29 | — |
| 2025-10-16 | 70.42 | $8.29 | — |
| 2025-10-15 | 67.29 | $8.28 | — |
| 2025-10-14 | 63.62 | $8.27 | — |
| 2025-10-13 | 59.29 | $8.26 | — |
| 2025-10-10 | 54.09 | $8.25 | — |
| 2025-10-09 | 61.56 | $8.26 | — |
| 2025-10-08 | 61.56 | $8.26 | — |
| 2025-10-07 | 61.56 | $8.26 | — |
| 2025-10-06 | 61.56 | $8.26 | — |
| 2025-10-03 | 61.56 | $8.26 | — |
| 2025-10-02 | 61.56 | $8.26 | — |
| 2025-10-01 | 61.56 | $8.26 | — |
| 2025-09-30 | 57.46 | $8.25 | — |
| 2025-09-29 | 57.46 | $8.25 | — |
| 2025-09-26 | 57.46 | $8.25 | — |
| 2025-09-25 | 57.46 | $8.25 | — |
| 2025-09-24 | 62.92 | $8.26 | — |
| 2025-09-23 | 62.92 | $8.26 | — |
| 2025-09-22 | 62.92 | $8.26 | — |
| 2025-09-19 | 62.92 | $8.26 | — |
| 2025-09-18 | 62.92 | $8.26 | — |
| 2025-09-17 | 67.92 | $8.27 | — |
| 2025-09-16 | 67.92 | $8.27 | — |
| 2025-09-15 | 67.92 | $8.27 | — |
| 2025-09-12 | 67.92 | $8.27 | — |
| 2025-09-11 | 67.92 | $8.27 | — |
| 2025-09-10 | 65.82 | $8.26 | — |
| 2025-09-09 | 65.82 | $8.26 | — |
| 2025-09-08 | 65.82 | $8.26 | — |
| 2025-09-05 | 65.82 | $8.26 | — |
| 2025-09-04 | 61.74 | $8.24 | — |
| 2025-09-03 | 59.44 | $8.23 | — |
| 2025-09-02 | 56.98 | $8.22 | — |
| 2025-08-29 | 64.39 | $8.24 | — |
| 2025-08-28 | 64.39 | $8.24 | — |
| 2025-08-27 | 62.17 | $8.23 | — |
| 2025-08-26 | 62.17 | $8.23 | — |
| 2025-08-25 | 59.91 | $8.22 | — |
| 2025-08-22 | 63.51 | $8.23 | — |
| 2025-08-21 | 55.97 | $8.20 | — |
| 2025-08-20 | 59.89 | $8.21 | — |
| 2025-08-19 | 59.89 | $8.21 | — |
| 2025-08-18 | 59.89 | $8.21 | — |
| 2025-08-15 | 63.71 | $8.22 | — |
| 2025-08-14 | 63.71 | $8.22 | — |
| 2025-08-13 | 67.61 | $8.23 | — |
| 2025-08-12 | 65.61 | $8.22 | — |
| 2025-08-11 | 63.47 | $8.21 | — |
| 2025-08-08 | 63.47 | $8.21 | — |
| 2025-08-07 | 63.47 | $8.21 | — |
| 2025-08-06 | 67.05 | $8.22 | — |
| 2025-08-05 | 65.19 | $8.21 | — |
| 2025-08-04 | 65.19 | $8.21 | — |
| 2025-08-01 | 63.31 | $8.20 | — |
| 2025-07-31 | 56.67 | $8.17 | — |
| 2025-07-30 | 56.67 | $8.17 | — |
| 2025-07-29 | 59.94 | $8.18 | — |
| 2025-07-28 | 55.01 | $8.16 | — |
| 2025-07-25 | 58.42 | $8.17 | — |
| 2025-07-24 | 58.42 | $8.17 | — |
| 2025-07-23 | 58.42 | $8.17 | — |
| 2025-07-22 | 61.70 | $8.18 | — |
| 2025-07-21 | 59.55 | $8.17 | — |
| 2025-07-18 | 57.26 | $8.16 | — |
| 2025-07-17 | 54.83 | $8.15 | — |
| 2025-07-16 | 54.83 | $8.15 | — |
| 2025-07-15 | 52.39 | $8.14 | — |
| 2025-07-14 | 58.38 | $8.16 | — |
| 2025-07-11 | 55.99 | $8.15 | — |
| 2025-07-10 | 62.85 | $8.17 | — |
| 2025-07-09 | 62.85 | $8.17 | — |
| 2025-07-08 | 60.68 | $8.16 | — |
| 2025-07-07 | 60.68 | $8.16 | — |
| 2025-07-03 | 64.06 | $8.17 | — |
| 2025-07-02 | 64.06 | $8.17 | — |
| 2025-07-01 | 67.45 | $8.18 | — |
| 2025-06-30 | 65.72 | $8.17 | — |
| 2025-06-27 | 63.91 | $8.16 | — |
| 2025-06-26 | 67.30 | $8.17 | — |
| 2025-06-25 | 63.63 | $8.15 | — |
| 2025-06-24 | 59.30 | $8.13 | — |
| 2025-06-23 | 59.30 | $8.13 | — |
| 2025-06-20 | 56.99 | $8.12 | — |
| 2025-06-18 | 56.99 | $8.12 | — |
| 2025-06-17 | 56.99 | $8.12 | — |
| 2025-06-16 | 56.99 | $8.12 | — |
| 2025-06-13 | 56.99 | $8.12 | — |
| 2025-06-12 | 62.48 | $8.14 | — |
| 2025-06-11 | 60.69 | $8.13 | — |
| 2025-06-10 | 56.75 | $8.11 | — |
| 2025-06-09 | 54.58 | $8.10 | — |
| 2025-06-06 | 52.32 | $8.09 | — |
| 2025-06-05 | 57.79 | $8.11 | — |
| 2025-06-04 | 60.82 | $8.12 | — |
| 2025-06-03 | 56.49 | $8.10 | — |
| 2025-06-02 | 54.09 | $8.09 | — |
| 2025-05-30 | 57.09 | $8.10 | — |
| 2025-05-29 | 54.70 | $8.09 | — |
| 2025-05-28 | 49.35 | $8.07 | — |
| 2025-05-27 | 49.35 | $8.07 | — |
| 2025-05-23 | 46.50 | $8.06 | — |
| 2025-05-22 | 43.47 | $8.05 | — |
| 2025-05-21 | 43.47 | $8.05 | — |
| 2025-05-20 | 48.41 | $8.07 | — |
| 2025-05-19 | 48.41 | $8.07 | — |
| 2025-05-16 | 51.03 | $8.08 | — |
| 2025-05-15 | 51.03 | $8.08 | — |
| 2025-05-14 | 45.73 | $8.06 | — |
| 2025-05-13 | 48.21 | $8.07 | — |
| 2025-05-12 | 48.21 | $8.07 | — |
| 2025-05-09 | 48.21 | $8.07 | — |
| 2025-05-08 | 48.21 | $8.07 | — |
| 2025-05-07 | 48.21 | $8.07 | — |
| 2025-05-06 | 48.21 | $8.07 | — |
| 2025-05-05 | 46.06 | $8.06 | — |
| 2025-05-02 | 47.95 | $8.07 | — |
| 2025-05-01 | 49.89 | $8.08 | — |
| 2025-04-30 | 51.89 | $8.09 | — |
| 2025-04-29 | 51.89 | $8.09 | — |
| 2025-04-28 | 51.89 | $8.09 | — |
| 2025-04-25 | 50.18 | $8.08 | — |
| 2025-04-24 | 48.44 | $8.07 | — |
| 2025-04-23 | 42.74 | $8.04 | — |
| 2025-04-22 | 40.66 | $8.03 | — |
| 2025-04-21 | 36.27 | $8.01 | — |
| 2025-04-17 | 40.55 | $8.04 | — |
| 2025-04-16 | 42.12 | $8.05 | — |
| 2025-04-15 | 39.91 | $8.04 | — |
| 2025-04-14 | 35.19 | $8.02 | — |
| 2025-04-11 | 23.85 | $7.98 | — |
| 2025-04-10 | 26.02 | $8.00 | — |
| 2025-04-09 | 29.88 | $8.03 | — |
| 2025-04-08 | 22.60 | $8.01 | — |
| 2025-04-07 | 28.15 | $8.05 | — |
| 2025-04-04 | 39.73 | $8.10 | — |
| 2025-04-03 | 57.79 | $8.14 | — |
| 2025-04-02 | 57.79 | $8.14 | — |
| 2025-04-01 | 57.79 | $8.14 | — |
| 2025-03-31 | 53.23 | $8.13 | — |
| 2025-03-28 | 53.23 | $8.13 | — |
| 2025-03-27 | 48.18 | $8.12 | — |
| 2025-03-26 | 53.69 | $8.13 | — |
| 2025-03-25 | 53.69 | $8.13 | — |
| 2025-03-24 | 53.69 | $8.13 | — |
| 2025-03-21 | 59.52 | $8.14 | — |
| 2025-03-20 | 66.37 | $8.15 | — |
| 2025-03-19 | 66.37 | $8.15 | — |
| 2025-03-18 | 66.37 | $8.15 | — |
| 2025-03-17 | 62.68 | $8.14 | — |
| 2025-03-14 | 62.68 | $8.14 | — |
| 2025-03-13 | 62.68 | $8.14 | — |
| 2025-03-12 | 62.68 | $8.14 | — |
| 2025-03-11 | 62.68 | $8.14 | — |
| 2025-03-10 | 62.68 | $8.14 | — |
| 2025-03-07 | 68.17 | $8.15 | — |
| 2025-03-06 | 65.28 | $8.14 | — |
| 2025-03-05 | 71.43 | $8.15 | — |
| 2025-03-04 | 71.43 | $8.15 | — |
| 2025-03-03 | 71.43 | $8.15 | — |
| 2025-02-28 | 71.43 | $8.15 | — |
| 2025-02-27 | 71.43 | $8.15 | — |
| 2025-02-26 | 71.43 | $8.15 | — |
| 2025-02-25 | 69.31 | $8.14 | — |
| 2025-02-24 | 66.97 | $8.13 | — |
| 2025-02-21 | 66.97 | $8.13 | — |
| 2025-02-20 | 64.54 | $8.12 | — |
| 2025-02-19 | 64.54 | $8.12 | — |
| 2025-02-18 | 62.01 | $8.11 | — |
| 2025-02-14 | 66.51 | $8.12 | — |
| 2025-02-13 | 64.03 | $8.11 | — |
| 2025-02-12 | 58.14 | $8.09 | — |
| 2025-02-11 | 63.05 | $8.10 | — |
| 2025-02-10 | 63.05 | $8.10 | — |
| 2025-02-07 | 63.05 | $8.10 | — |
| 2025-02-06 | 63.05 | $8.10 | — |
| 2025-02-05 | 60.32 | $8.09 | — |
| 2025-02-04 | 57.33 | $8.08 | — |
| 2025-02-03 | 57.33 | $8.08 | — |
| 2025-01-31 | 57.33 | $8.08 | — |
| 2025-01-30 | 57.33 | $8.08 | — |
| 2025-01-29 | 54.53 | $8.07 | — |
| 2025-01-28 | 54.53 | $8.07 | — |
| 2025-01-27 | 51.68 | $8.06 | — |
| 2025-01-24 | 48.61 | $8.05 | — |
| 2025-01-23 | 48.61 | $8.05 | — |
| 2025-01-22 | 48.61 | $8.05 | — |
| 2025-01-21 | 48.61 | $8.05 | — |
| 2025-01-17 | 45.81 | $8.04 | — |
| 2025-01-16 | 45.81 | $8.04 | — |
| 2025-01-15 | 43.01 | $8.03 | — |
| 2025-01-14 | 29.07 | $7.99 | — |
| 2025-01-13 | 29.07 | $7.99 | — |
| 2025-01-10 | 29.07 | $7.99 | — |
| 2025-01-08 | 34.50 | $8.02 | — |
| 2025-01-07 | 36.66 | $8.03 | — |
| 2025-01-06 | 38.99 | $8.04 | — |
| 2025-01-03 | 35.08 | $8.03 | — |
| 2025-01-02 | 35.08 | $8.03 | — |
| 2024-12-31 | 31.09 | $8.02 | — |
| 2024-12-30 | 33.01 | $8.03 | — |
| 2024-12-27 | 28.82 | $8.02 | — |
| 2024-12-26 | 28.82 | $8.02 | — |
| 2024-12-24 | 37.23 | $8.06 | — |
| 2024-12-23 | 37.23 | $8.06 | — |
| 2024-12-20 | 37.23 | $8.06 | — |
| 2024-12-19 | 37.23 | $8.06 | — |
| 2024-12-18 | 39.58 | $8.07 | — |
| 2024-12-17 | 48.28 | $8.10 | — |
| 2024-12-16 | 48.28 | $8.10 | — |
| 2024-12-13 | 48.28 | $8.10 | — |
| 2024-12-12 | 55.21 | $8.12 | — |
| 2024-12-11 | 59.25 | $8.13 | — |
| 2024-12-10 | 59.25 | $8.13 | — |
| 2024-12-09 | 59.25 | $8.13 | — |
| 2024-12-06 | 63.21 | $8.14 | — |
| 2024-12-05 | 60.72 | $8.13 | — |
| 2024-12-04 | 58.01 | $8.12 | — |
| 2024-12-03 | 58.01 | $8.12 | — |
| 2024-12-02 | 58.01 | $8.12 | — |
| 2024-11-29 | 58.01 | $8.12 | — |
| 2024-11-27 | 55.51 | $8.11 | — |
| 2024-11-26 | 55.51 | $8.11 | — |
| 2024-11-25 | 55.51 | $8.11 | — |
| 2024-11-22 | 50.45 | $8.09 | — |
| 2024-11-21 | 47.62 | $8.08 | — |
| 2024-11-20 | 44.62 | $8.07 | — |
| 2024-11-19 | 47.19 | $8.08 | — |
| 2024-11-18 | 44.13 | $8.07 | — |
| 2024-11-15 | 44.13 | $8.07 | — |
| 2024-11-14 | 44.13 | $8.07 | — |
| 2024-11-13 | 46.44 | $8.08 | — |
| 2024-11-12 | 43.64 | $8.07 | — |
| 2024-11-11 | 51.27 | $8.10 | — |
| 2024-11-08 | 54.27 | $8.11 | — |
| 2024-11-07 | 51.58 | $8.10 | — |
| 2024-11-06 | 41.80 | $8.07 | — |
| 2024-11-05 | 37.83 | $8.06 | — |
| 2024-11-04 | 33.52 | $8.05 | — |
| 2024-11-01 | 33.52 | $8.05 | — |
| 2024-10-31 | 33.52 | $8.05 | — |
| 2024-10-30 | 35.64 | $8.06 | — |
| 2024-10-29 | 37.92 | $8.07 | — |
| 2024-10-28 | 33.90 | $8.06 | — |
| 2024-10-25 | 36.12 | $8.07 | — |
| 2024-10-24 | 38.51 | $8.08 | — |
| 2024-10-23 | 34.38 | $8.07 | — |
| 2024-10-22 | 39.42 | $8.09 | — |
| 2024-10-21 | 39.42 | $8.09 | — |
| 2024-10-18 | 49.15 | $8.12 | — |
| 2024-10-17 | 44.84 | $8.11 | — |
| 2024-10-16 | 48.77 | $8.12 | — |
| 2024-10-15 | 48.77 | $8.12 | — |
| 2024-10-14 | 48.77 | $8.12 | — |
| 2024-10-11 | 48.77 | $8.12 | — |
| 2024-10-10 | 48.77 | $8.12 | — |
| 2024-10-09 | 45.04 | $8.11 | — |
| 2024-10-08 | 48.39 | $8.12 | — |
| 2024-10-07 | 44.47 | $8.11 | — |
| 2024-10-04 | 47.92 | $8.12 | — |
| 2024-10-03 | 56.23 | $8.14 | — |
| 2024-10-02 | 61.27 | $8.15 | — |
| 2024-10-01 | 61.27 | $8.15 | — |
| 2024-09-30 | 61.27 | $8.15 | — |
| 2024-09-27 | 66.38 | $8.16 | — |
| 2024-09-26 | 63.49 | $8.15 | — |
| 2024-09-25 | 63.49 | $8.15 | — |
| 2024-09-24 | 68.83 | $8.16 | — |
| 2024-09-23 | 68.83 | $8.16 | — |
| 2024-09-20 | 68.83 | $8.16 | — |
| 2024-09-19 | 74.18 | $8.17 | — |
| 2024-09-18 | 69.71 | $8.15 | — |
| 2024-09-17 | 75.96 | $8.16 | — |
| 2024-09-16 | 75.96 | $8.16 | — |
| 2024-09-13 | 73.84 | $8.15 | — |
| 2024-09-12 | 71.45 | $8.14 | — |
| 2024-09-11 | 71.45 | $8.14 | — |
| 2024-09-10 | 68.89 | $8.13 | — |
| 2024-09-09 | 65.99 | $8.12 | — |
| 2024-09-06 | 65.99 | $8.12 | — |
| 2024-09-05 | 65.99 | $8.12 | — |
| 2024-09-04 | 63.03 | $8.11 | — |
| 2024-09-03 | 59.71 | $8.10 | — |
| 2024-08-30 | 59.71 | $8.10 | — |
| 2024-08-29 | 64.98 | $8.11 | — |
| 2024-08-28 | 64.98 | $8.11 | — |
| 2024-08-27 | 70.62 | $8.12 | — |
| 2024-08-26 | 70.62 | $8.12 | — |
| 2024-08-23 | 70.62 | $8.12 | — |
| 2024-08-22 | 65.49 | $8.10 | — |
| 2024-08-21 | 65.49 | $8.10 | — |
| 2024-08-20 | 65.49 | $8.10 | — |
| 2024-08-19 | 65.49 | $8.10 | — |
| 2024-08-16 | 65.49 | $8.10 | — |
| 2024-08-15 | 62.99 | $8.09 | — |
| 2024-08-14 | 62.99 | $8.09 | — |
| 2024-08-13 | 60.40 | $8.08 | — |
| 2024-08-12 | 57.58 | $8.07 | — |
| 2024-08-09 | 61.75 | $8.08 | — |
| 2024-08-08 | 58.92 | $8.07 | — |
| 2024-08-07 | 58.92 | $8.07 | — |
| 2024-08-06 | 58.92 | $8.07 | — |
| 2024-08-05 | 58.92 | $8.07 | — |
| 2024-08-02 | 67.00 | $8.09 | — |
| 2024-08-01 | 67.00 | $8.09 | — |
| 2024-07-31 | 67.00 | $8.09 | — |
| 2024-07-30 | 62.60 | $8.07 | — |
| 2024-07-29 | 60.08 | $8.06 | — |
| 2024-07-26 | 60.08 | $8.06 | — |
| 2024-07-25 | 57.49 | $8.05 | — |
| 2024-07-24 | 54.69 | $8.04 | — |
| 2024-07-23 | 58.34 | $8.05 | — |
| 2024-07-22 | 58.34 | $8.05 | — |
| 2024-07-19 | 58.34 | $8.05 | — |
| 2024-07-18 | 58.34 | $8.05 | — |
| 2024-07-17 | 61.68 | $8.06 | — |
| 2024-07-16 | 59.47 | $8.05 | — |
| 2024-07-15 | 59.47 | $8.05 | — |
| 2024-07-12 | 62.74 | $8.06 | — |
| 2024-07-11 | 60.69 | $8.05 | — |
| 2024-07-10 | 56.10 | $8.03 | — |
| 2024-07-09 | 56.10 | $8.03 | — |
| 2024-07-08 | 56.10 | $8.03 | — |
| 2024-07-05 | 53.79 | $8.02 | — |
| 2024-07-03 | 51.36 | $8.01 | — |
| 2024-07-02 | 45.95 | $7.99 | — |
| 2024-07-01 | 42.94 | $7.98 | — |
| 2024-06-28 | 48.02 | $8.00 | — |
| 2024-06-27 | 50.89 | $8.01 | — |
| 2024-06-26 | 47.94 | $8.00 | — |
| 2024-06-25 | 50.84 | $8.01 | — |
| 2024-06-24 | 50.84 | $8.01 | — |
| 2024-06-21 | 53.77 | $8.02 | — |
| 2024-06-20 | 51.09 | $8.01 | — |
| 2024-06-18 | 51.09 | $8.01 | — |
| 2024-06-17 | 51.09 | $8.01 | — |
| 2024-06-14 | 51.09 | $8.01 | — |
| 2024-06-13 | 56.42 | $8.03 | — |
| 2024-06-12 | 56.42 | $8.03 | — |
| 2024-06-11 | 51.89 | $8.01 | — |
| 2024-06-10 | 49.39 | $8.00 | — |
| 2024-06-07 | 51.95 | $8.01 | — |
| 2024-06-06 | 57.64 | $8.03 | — |
| 2024-06-05 | 57.64 | $8.03 | — |
| 2024-06-04 | 55.44 | $8.02 | — |
| 2024-06-03 | 55.44 | $8.02 | — |
| 2024-05-31 | 53.25 | $8.01 | — |
| 2024-05-30 | 53.25 | $8.01 | — |
| 2024-05-29 | 51.08 | $8.00 | — |
| 2024-05-28 | 53.44 | $8.01 | — |
| 2024-05-24 | 53.44 | $8.01 | — |
| 2024-05-23 | 53.44 | $8.01 | — |
| 2024-05-22 | 58.03 | $8.03 | — |
| 2024-05-21 | 60.51 | $8.04 | — |
| 2024-05-20 | 58.84 | $8.03 | — |
| 2024-05-17 | 58.84 | $8.03 | — |
| 2024-05-16 | 61.17 | $8.04 | — |
| 2024-05-15 | 63.56 | $8.05 | — |
| 2024-05-14 | 58.99 | $8.02 | — |
| 2024-05-13 | 57.30 | $8.01 | — |
| 2024-05-10 | 57.30 | $8.01 | — |
| 2024-05-09 | 59.52 | $8.02 | — |
| 2024-05-08 | 56.30 | $8.00 | — |
| 2024-05-07 | 58.51 | $8.01 | — |
| 2024-05-06 | 56.90 | $8.00 | — |
| 2024-05-03 | 59.07 | $8.01 | — |
| 2024-05-02 | 54.08 | $7.98 | — |
| 2024-05-01 | 48.06 | $7.95 | — |
| 2024-04-30 | 43.35 | $7.93 | — |
| 2024-04-29 | 47.43 | $7.95 | — |
| 2024-04-26 | 44.97 | $7.94 | — |
| 2024-04-25 | 39.60 | $7.92 | — |
| 2024-04-24 | 43.65 | $7.94 | — |
| 2024-04-23 | 45.88 | $7.95 | — |
| 2024-04-22 | 43.12 | $7.94 | — |
| 2024-04-19 | 40.22 | $7.93 | — |
| 2024-04-18 | 37.19 | $7.92 | — |
| 2024-04-17 | 39.07 | $7.93 | — |
| 2024-04-16 | 32.58 | $7.91 | — |
| 2024-04-15 | 36.25 | $7.93 | — |
| 2024-04-12 | 43.18 | $7.96 | — |
| 2024-04-11 | 43.18 | $7.96 | — |
| 2024-04-10 | 43.18 | $7.96 | — |
| 2024-04-09 | 59.43 | $8.01 | — |
| 2024-04-08 | 56.30 | $8.00 | — |
| 2024-04-05 | 60.75 | $8.01 | — |
| 2024-04-04 | 60.75 | $8.01 | — |
| 2024-04-03 | 57.74 | $8.00 | — |
| 2024-04-02 | 57.74 | $8.00 | — |
| 2024-04-01 | 57.74 | $8.00 | — |
| 2024-03-28 | 61.80 | $8.01 | — |
| 2024-03-27 | 66.23 | $8.02 | — |
| 2024-03-26 | 66.23 | $8.02 | — |
| 2024-03-25 | 66.23 | $8.02 | — |
| 2024-03-22 | 64.02 | $8.01 | — |
| 2024-03-21 | 64.02 | $8.01 | — |
| 2024-03-20 | 61.76 | $8.00 | — |
| 2024-03-19 | 56.58 | $7.98 | — |
| 2024-03-18 | 53.59 | $7.97 | — |
| 2024-03-15 | 57.34 | $7.98 | — |
| 2024-03-14 | 57.34 | $7.98 | — |
| 2024-03-13 | 65.61 | $8.00 | — |
| 2024-03-12 | 63.08 | $7.99 | — |
| 2024-03-11 | 63.08 | $7.99 | — |
| 2024-03-08 | 67.57 | $8.00 | — |
| 2024-03-07 | 65.22 | $7.99 | — |
| 2024-03-06 | 65.22 | $7.99 | — |
| 2024-03-05 | 62.78 | $7.98 | — |
| 2024-03-04 | 60.13 | $7.97 | — |
| 2024-03-01 | 60.13 | $7.97 | — |
| 2024-02-29 | 57.40 | $7.96 | — |
| 2024-02-28 | 57.40 | $7.96 | — |
| 2024-02-27 | 54.58 | $7.95 | — |
| 2024-02-26 | 54.58 | $7.95 | — |
| 2024-02-23 | 54.58 | $7.95 | — |
| 2024-02-22 | 51.85 | $7.94 | — |
| 2024-02-21 | 51.85 | $7.94 | — |
| 2024-02-20 | 54.82 | $7.95 | — |
| 2024-02-16 | 54.82 | $7.95 | — |
| 2024-02-15 | 57.81 | $7.96 | — |
| 2024-02-14 | 52.94 | $7.94 | — |
| 2024-02-13 | 50.20 | $7.93 | — |
| 2024-02-12 | 60.17 | $7.96 | — |
| 2024-02-09 | 60.17 | $7.96 | — |
| 2024-02-08 | 57.64 | $7.95 | — |
| 2024-02-07 | 61.34 | $7.96 | — |
| 2024-02-06 | 61.34 | $7.96 | — |
| 2024-02-05 | 58.96 | $7.95 | — |
| 2024-02-02 | 62.62 | $7.96 | — |
| 2024-02-01 | 70.99 | $7.98 | — |
| 2024-01-31 | 69.02 | $7.97 | — |
| 2024-01-30 | 69.02 | $7.97 | — |
| 2024-01-29 | 69.02 | $7.97 | — |
| 2024-01-26 | 69.02 | $7.97 | — |
| 2024-01-25 | 67.21 | $7.96 | — |
| 2024-01-24 | 63.12 | $7.94 | — |
| 2024-01-23 | 63.12 | $7.94 | — |
| 2024-01-22 | 63.12 | $7.94 | — |
| 2024-01-19 | 61.03 | $7.93 | — |
| 2024-01-18 | 61.03 | $7.93 | — |
| 2024-01-17 | 61.03 | $7.93 | — |
| 2024-01-16 | 64.14 | $7.94 | — |
| 2024-01-12 | 71.02 | $7.96 | — |
| 2024-01-11 | 69.46 | $7.95 | — |
| 2024-01-10 | 66.00 | $7.93 | — |
| 2024-01-09 | 64.06 | $7.92 | — |
| 2024-01-08 | 67.73 | $7.93 | — |
| 2024-01-05 | 65.87 | $7.92 | — |
| 2024-01-04 | 63.89 | $7.91 | — |
| 2024-01-03 | 63.89 | $7.91 | — |
| 2024-01-02 | 67.41 | $7.92 | — |
| 2023-12-29 | 75.29 | $7.94 | — |
| 2023-12-28 | 75.29 | $7.94 | — |
| 2023-12-27 | 75.29 | $7.94 | — |
| 2023-12-26 | 75.29 | $7.94 | — |
| 2023-12-22 | 74.06 | $7.93 | — |
| 2023-12-21 | 74.06 | $7.93 | — |
| 2023-12-20 | 72.83 | $7.92 | — |
| 2023-12-19 | 72.83 | $7.92 | — |
| 2023-12-18 | 71.62 | $7.91 | — |
| 2023-12-15 | 71.62 | $7.91 | — |
| 2023-12-14 | 74.62 | $7.92 | — |
| 2023-12-13 | 72.43 | $7.90 | — |
| 2023-12-12 | 67.01 | $7.86 | — |
| 2023-12-11 | 67.01 | $7.86 | — |
| 2023-12-08 | 67.01 | $7.86 | — |
| 2023-12-07 | 67.01 | $7.86 | — |
| 2023-12-06 | 65.63 | $7.85 | — |
| 2023-12-05 | 64.22 | $7.84 | — |
| 2023-12-04 | 64.22 | $7.84 | — |
| 2023-12-01 | 66.70 | $7.85 | — |
| 2023-11-30 | 62.58 | $7.82 | — |
| 2023-11-29 | 65.13 | $7.83 | — |
| 2023-11-28 | 63.72 | $7.82 | — |
| 2023-11-27 | 60.72 | $7.80 | — |
| 2023-11-24 | 59.10 | $7.79 | — |
| 2023-11-22 | 61.50 | $7.80 | — |
| 2023-11-21 | 61.50 | $7.80 | — |
| 2023-11-20 | 61.50 | $7.80 | — |
| 2023-11-17 | 60.11 | $7.79 | — |
| 2023-11-16 | 60.11 | $7.79 | — |
| 2023-11-15 | 57.34 | $7.77 | — |
| 2023-11-14 | 59.30 | $7.78 | — |
| 2023-11-13 | 53.23 | $7.74 | — |
| 2023-11-10 | 51.51 | $7.73 | — |
| 2023-11-09 | 51.51 | $7.73 | — |
| 2023-11-08 | 55.17 | $7.75 | — |
| 2023-11-07 | 55.17 | $7.75 | — |
| 2023-11-06 | 52.10 | $7.73 | — |
| 2023-11-03 | 55.72 | $7.75 | — |
| 2023-11-02 | 50.85 | $7.72 | — |
| 2023-11-01 | 47.17 | $7.70 | — |
| 2023-10-31 | 38.40 | $7.66 | — |
| 2023-10-30 | 38.40 | $7.66 | — |
| 2023-10-27 | 39.89 | $7.67 | — |
| 2023-10-26 | 37.58 | $7.66 | — |
| 2023-10-25 | 32.67 | $7.64 | — |
| 2023-10-24 | 35.31 | $7.66 | — |
| 2023-10-23 | 29.94 | $7.64 | — |
| 2023-10-20 | 29.94 | $7.64 | — |
| 2023-10-19 | 29.94 | $7.64 | — |
| 2023-10-18 | 31.04 | $7.65 | — |
| 2023-10-17 | 33.39 | $7.67 | — |
| 2023-10-16 | 37.41 | $7.70 | — |
| 2023-10-13 | 38.90 | $7.71 | — |
| 2023-10-12 | 36.50 | $7.70 | — |
| 2023-10-11 | 41.09 | $7.73 | — |
| 2023-10-10 | 38.65 | $7.72 | — |
| 2023-10-09 | 38.65 | $7.72 | — |
| 2023-10-06 | 30.89 | $7.69 | — |
| 2023-10-05 | 32.18 | $7.70 | — |
| 2023-10-04 | 32.18 | $7.70 | — |
| 2023-10-03 | 26.66 | $7.68 | — |
| 2023-10-02 | 33.05 | $7.73 | — |
| 2023-09-29 | 36.36 | $7.75 | — |
| 2023-09-28 | 36.36 | $7.75 | — |
| 2023-09-27 | 33.35 | $7.74 | — |
| 2023-09-26 | 38.55 | $7.77 | — |
| 2023-09-25 | 40.55 | $7.78 | — |
| 2023-09-22 | 44.99 | $7.80 | — |
| 2023-09-21 | 41.97 | $7.79 | — |
| 2023-09-20 | 46.86 | $7.81 | — |
| 2023-09-19 | 49.60 | $7.82 | — |
| 2023-09-18 | 52.52 | $7.83 | — |
| 2023-09-15 | 49.70 | $7.82 | — |
| 2023-09-14 | 52.67 | $7.83 | — |
| 2023-09-13 | 52.67 | $7.83 | — |
| 2023-09-12 | 49.97 | $7.82 | — |
| 2023-09-11 | 49.97 | $7.82 | — |
| 2023-09-08 | 49.97 | $7.82 | — |
| 2023-09-07 | 47.41 | $7.81 | — |
| 2023-09-06 | 44.72 | $7.80 | — |
| 2023-09-05 | 47.00 | $7.81 | — |
| 2023-09-01 | 52.06 | $7.83 | — |
| 2023-08-31 | 52.06 | $7.83 | — |
| 2023-08-30 | 52.06 | $7.83 | — |
| 2023-08-29 | 52.06 | $7.83 | — |
| 2023-08-28 | 47.46 | $7.81 | — |
| 2023-08-25 | 44.95 | $7.80 | — |
| 2023-08-24 | 44.95 | $7.80 | — |
| 2023-08-23 | 46.97 | $7.81 | — |
| 2023-08-22 | 36.01 | $7.77 | — |
| 2023-08-21 | 37.87 | $7.78 | — |
| 2023-08-18 | 39.83 | $7.79 | — |
| 2023-08-17 | 39.83 | $7.79 | — |
| 2023-08-16 | 41.77 | $7.80 | — |
| 2023-08-15 | 41.77 | $7.80 | — |
| 2023-08-14 | 43.69 | $7.81 | — |
| 2023-08-11 | 45.69 | $7.82 | — |
| 2023-08-10 | 50.05 | $7.84 | — |
| 2023-08-09 | 52.42 | $7.85 | — |
| 2023-08-08 | 52.42 | $7.85 | — |
| 2023-08-07 | 52.42 | $7.85 | — |
| 2023-08-04 | 52.42 | $7.85 | — |
| 2023-08-03 | 48.44 | $7.83 | — |
| 2023-08-02 | 50.44 | $7.84 | — |
| 2023-08-01 | 54.75 | $7.86 | — |
| 2023-07-31 | 59.58 | $7.88 | — |
| 2023-07-28 | 59.58 | $7.88 | — |
| 2023-07-27 | 56.08 | $7.86 | — |
| 2023-07-26 | 61.10 | $7.88 | — |
| 2023-07-25 | 57.48 | $7.86 | — |
| 2023-07-24 | 60.14 | $7.87 | — |
| 2023-07-21 | 58.31 | $7.86 | — |
| 2023-07-20 | 58.31 | $7.86 | — |
| 2023-07-19 | 58.31 | $7.86 | — |
| 2023-07-18 | 58.31 | $7.86 | — |
| 2023-07-17 | 60.57 | $7.87 | — |
| 2023-07-14 | 59.06 | $7.86 | — |
| 2023-07-13 | 63.70 | $7.88 | — |
| 2023-07-12 | 60.78 | $7.86 | — |
| 2023-07-11 | 51.49 | $7.81 | — |
| 2023-07-10 | 51.49 | $7.81 | — |
| 2023-07-07 | 46.96 | $7.79 | — |
| 2023-07-06 | 44.49 | $7.78 | — |
| 2023-07-05 | 51.28 | $7.81 | — |
| 2023-07-03 | 53.89 | $7.82 | — |
| 2023-06-30 | 56.62 | $7.83 | — |
| 2023-06-29 | 51.99 | $7.81 | — |
| 2023-06-28 | 61.30 | $7.84 | — |
| 2023-06-27 | 58.98 | $7.83 | — |
| 2023-06-26 | 62.55 | $7.84 | — |
| 2023-06-23 | 62.55 | $7.84 | — |
| 2023-06-22 | 60.38 | $7.83 | — |
| 2023-06-21 | 63.89 | $7.84 | — |
| 2023-06-20 | 61.78 | $7.83 | — |
| 2023-06-16 | 59.53 | $7.82 | — |
| 2023-06-15 | 63.05 | $7.83 | — |
| 2023-06-14 | 55.57 | $7.80 | — |
| 2023-06-13 | 59.38 | $7.81 | — |
| 2023-06-12 | 59.38 | $7.81 | — |
| 2023-06-09 | 56.70 | $7.80 | — |
| 2023-06-08 | 56.70 | $7.80 | — |
| 2023-06-07 | 53.96 | $7.79 | — |
| 2023-06-06 | 53.96 | $7.79 | — |
| 2023-06-05 | 51.17 | $7.78 | — |
| 2023-06-02 | 51.17 | $7.78 | — |
| 2023-06-01 | 48.35 | $7.77 | — |
| 2023-05-31 | 45.34 | $7.76 | — |
| 2023-05-30 | 42.15 | $7.75 | — |
| 2023-05-26 | 34.92 | $7.73 | — |
| 2023-05-25 | 34.92 | $7.73 | — |
| 2023-05-24 | 39.36 | $7.75 | — |
| 2023-05-23 | 41.89 | $7.76 | — |
| 2023-05-22 | 44.61 | $7.77 | — |
| 2023-05-19 | 40.97 | $7.76 | — |
| 2023-05-18 | 43.70 | $7.77 | — |
| 2023-05-17 | 46.65 | $7.78 | — |
| 2023-05-16 | 46.65 | $7.78 | — |
| 2023-05-15 | 49.68 | $7.79 | — |
| 2023-05-12 | 49.68 | $7.79 | — |
| 2023-05-11 | 52.78 | $7.80 | — |
| 2023-05-10 | 52.78 | $7.80 | — |
| 2023-05-09 | 49.97 | $7.79 | — |
| 2023-05-08 | 52.97 | $7.80 | — |
| 2023-05-05 | 56.17 | $7.81 | — |
| 2023-05-04 | 53.50 | $7.80 | — |
| 2023-05-03 | 56.78 | $7.81 | — |
| 2023-05-02 | 51.07 | $7.79 | — |
| 2023-05-01 | 47.79 | $7.78 | — |
| 2023-04-28 | 47.79 | $7.78 | — |
| 2023-04-27 | 47.79 | $7.78 | — |
| 2023-04-26 | 47.79 | $7.78 | — |
| 2023-04-25 | 47.79 | $7.78 | — |
| 2023-04-24 | 47.79 | $7.78 | — |
| 2023-04-21 | 47.79 | $7.78 | — |
| 2023-04-20 | 45.23 | $7.77 | — |
| 2023-04-19 | 45.23 | $7.77 | — |
| 2023-04-18 | 47.33 | $7.78 | — |
| 2023-04-17 | 47.33 | $7.78 | — |
| 2023-04-14 | 49.39 | $7.79 | — |
| 2023-04-13 | 51.53 | $7.80 | — |
| 2023-04-12 | 49.45 | $7.79 | — |
| 2023-04-11 | 44.97 | $7.77 | — |
| 2023-04-10 | 44.97 | $7.77 | — |
| 2023-04-06 | 46.85 | $7.78 | — |
| 2023-04-05 | 48.78 | $7.79 | — |
| 2023-04-04 | 48.78 | $7.79 | — |
| 2023-04-03 | 48.78 | $7.79 | — |
| 2023-03-31 | 46.90 | $7.78 | — |
| 2023-03-30 | 44.99 | $7.77 | — |
| 2023-03-29 | 43.03 | $7.76 | — |
| 2023-03-28 | 38.92 | $7.74 | — |
| 2023-03-27 | 40.30 | $7.75 | — |
| 2023-03-24 | 41.71 | $7.76 | — |
| 2023-03-23 | 43.14 | $7.77 | — |
| 2023-03-22 | 44.60 | $7.78 | — |
| 2023-03-21 | 38.70 | $7.75 | — |
| 2023-03-20 | 34.28 | $7.73 | — |
| 2023-03-17 | 36.80 | $7.75 | — |
| 2023-03-16 | 36.80 | $7.75 | — |
| 2023-03-15 | 39.42 | $7.77 | — |
| 2023-03-14 | 40.80 | $7.78 | — |
| 2023-03-13 | 42.21 | $7.79 | — |
| 2023-03-10 | 35.92 | $7.76 | — |
| 2023-03-09 | 37.21 | $7.77 | — |
| 2023-03-08 | 35.00 | $7.76 | — |
| 2023-03-07 | 37.50 | $7.78 | — |
| 2023-03-06 | 41.75 | $7.81 | — |
| 2023-03-03 | 41.75 | $7.81 | — |
| 2023-03-02 | 37.49 | $7.79 | — |
| 2023-03-01 | 38.84 | $7.80 | — |
| 2023-02-28 | 41.69 | $7.82 | — |
| 2023-02-27 | 41.69 | $7.82 | — |
| 2023-02-24 | 39.69 | $7.81 | — |
| 2023-02-23 | 42.45 | $7.83 | — |
| 2023-02-22 | 40.48 | $7.82 | — |
| 2023-02-21 | 38.49 | $7.81 | — |
| 2023-02-17 | 42.56 | $7.84 | — |
| 2023-02-16 | 44.03 | $7.85 | — |
| 2023-02-15 | 44.03 | $7.85 | — |
| 2023-02-14 | 45.45 | $7.86 | — |
| 2023-02-13 | 48.42 | $7.88 | — |
| 2023-02-10 | 46.77 | $7.87 | — |
| 2023-02-09 | 49.80 | $7.89 | — |
| 2023-02-08 | 51.38 | $7.90 | — |
| 2023-02-07 | 51.38 | $7.90 | — |
| 2023-02-06 | 49.95 | $7.89 | — |
| 2023-02-03 | 54.53 | $7.92 | — |
| 2023-02-02 | 61.71 | $7.96 | — |
| 2023-02-01 | 59.15 | $7.94 | — |
| 2023-01-31 | 54.87 | $7.91 | — |
| 2023-01-30 | 53.31 | $7.90 | — |
| 2023-01-27 | 57.04 | $7.92 | — |
| 2023-01-26 | 55.56 | $7.91 | — |
| 2023-01-25 | 54.07 | $7.90 | — |
| 2023-01-24 | 52.55 | $7.89 | — |
| 2023-01-23 | 49.36 | $7.87 | — |
| 2023-01-20 | 49.36 | $7.87 | — |
| 2023-01-19 | 49.36 | $7.87 | — |
| 2023-01-18 | 50.82 | $7.88 | — |
| 2023-01-17 | 49.40 | $7.87 | — |
| 2023-01-13 | 49.40 | $7.87 | — |
| 2023-01-12 | 49.40 | $7.87 | — |
| 2023-01-11 | 45.33 | $7.84 | — |
| 2023-01-10 | 42.39 | $7.82 | — |
| 2023-01-09 | 42.39 | $7.82 | — |
| 2023-01-06 | 40.96 | $7.81 | — |
| 2023-01-05 | 34.82 | $7.77 | — |
| 2023-01-04 | 34.82 | $7.77 | — |
| 2023-01-03 | 31.60 | $7.75 | — |
| 2022-12-30 | 31.60 | $7.75 | — |
| 2022-12-29 | 32.32 | $7.76 | — |
| 2022-12-28 | 30.82 | $7.75 | — |
| 2022-12-27 | 31.48 | $7.76 | — |
| 2022-12-23 | 57.07 | $7.98 | — |
| 2022-12-22 | 55.51 | $7.97 | — |
| 2022-12-21 | 57.49 | $7.98 | — |
| 2022-12-20 | 56.00 | $7.97 | — |
| 2022-12-19 | 57.93 | $7.98 | — |
| 2022-12-16 | 62.01 | $8.00 | — |
| 2022-12-15 | 64.15 | $8.01 | — |
| 2022-12-14 | 66.33 | $8.02 | — |
| 2022-12-13 | 65.21 | $8.01 | — |
| 2022-12-12 | 60.16 | $7.97 | — |
| 2022-12-09 | 60.16 | $7.97 | — |
| 2022-12-08 | 62.20 | $7.98 | — |
| 2022-12-07 | 62.20 | $7.98 | — |
| 2022-12-06 | 59.74 | $7.96 | — |
| 2022-12-05 | 61.64 | $7.97 | — |
| 2022-12-02 | 67.80 | $8.00 | — |
| 2022-12-01 | 66.75 | $7.99 | — |
| 2022-11-30 | 63.34 | $7.96 | — |
| 2022-11-29 | 59.37 | $7.93 | — |
| 2022-11-28 | 59.37 | $7.93 | — |
| 2022-11-25 | 61.37 | $7.94 | — |
| 2022-11-23 | 60.09 | $7.93 | — |
| 2022-11-22 | 57.43 | $7.91 | — |
| 2022-11-21 | 56.03 | $7.90 | — |
| 2022-11-18 | 56.03 | $7.90 | — |
| 2022-11-17 | 56.03 | $7.90 | — |
| 2022-11-16 | 59.37 | $7.92 | — |
| 2022-11-15 | 59.37 | $7.92 | — |
| 2022-11-14 | 57.06 | $7.90 | — |
| 2022-11-11 | 57.06 | $7.90 | — |
| 2022-11-10 | 55.93 | $7.89 | — |
| 2022-11-09 | 44.91 | $7.81 | — |
| 2022-11-08 | 47.74 | $7.83 | — |
| 2022-11-07 | 44.41 | $7.81 | — |
| 2022-11-04 | 44.41 | $7.81 | — |
| 2022-11-03 | 41.01 | $7.79 | — |
| 2022-11-02 | 44.92 | $7.82 | — |
| 2022-11-01 | 44.92 | $7.82 | — |
| 2022-10-31 | 43.30 | $7.81 | — |
| 2022-10-28 | 45.87 | $7.83 | — |
| 2022-10-27 | 44.30 | $7.82 | — |
| 2022-10-26 | 41.04 | $7.80 | — |
| 2022-10-25 | 39.36 | $7.79 | — |
| 2022-10-24 | 33.98 | $7.76 | — |
| 2022-10-21 | 33.98 | $7.76 | — |
| 2022-10-20 | 30.27 | $7.74 | — |
| 2022-10-19 | 31.10 | $7.75 | — |
| 2022-10-18 | 33.74 | $7.78 | — |
| 2022-10-17 | 31.91 | $7.77 | — |
| 2022-10-14 | 26.08 | $7.74 | — |
| 2022-10-13 | 27.58 | $7.76 | — |
| 2022-10-12 | 29.16 | $7.78 | — |
| 2022-10-11 | 29.98 | $7.79 | — |
| 2022-10-10 | 31.68 | $7.81 | — |
| 2022-10-07 | 31.68 | $7.81 | — |
| 2022-10-06 | 33.38 | $7.83 | — |
| 2022-10-05 | 36.14 | $7.86 | — |
| 2022-10-04 | 36.14 | $7.86 | — |
| 2022-10-03 | 29.07 | $7.82 | — |
| 2022-09-30 | 25.14 | $7.80 | — |
| 2022-09-29 | 25.82 | $7.81 | — |
| 2022-09-28 | 27.98 | $7.84 | — |
| 2022-09-27 | 23.95 | $7.82 | — |
| 2022-09-26 | 23.95 | $7.82 | — |
| 2022-09-23 | 28.22 | $7.88 | — |
| 2022-09-22 | 32.86 | $7.93 | — |
| 2022-09-21 | 36.26 | $7.96 | — |
| 2022-09-20 | 37.49 | $7.97 | — |
| 2022-09-19 | 38.73 | $7.98 | — |
| 2022-09-16 | 38.73 | $7.98 | — |
| 2022-09-15 | 39.93 | $7.99 | — |
| 2022-09-14 | 42.42 | $8.01 | — |
| 2022-09-13 | 43.72 | $8.02 | — |
| 2022-09-12 | 51.14 | $8.07 | — |
| 2022-09-09 | 47.77 | $8.05 | — |
| 2022-09-08 | 49.39 | $8.06 | — |
| 2022-09-07 | 47.71 | $8.05 | — |
| 2022-09-06 | 44.18 | $8.03 | — |
| 2022-09-02 | 47.21 | $8.05 | — |
| 2022-09-01 | 43.54 | $8.03 | — |
| 2022-08-31 | 46.62 | $8.05 | — |
| 2022-08-30 | 48.24 | $8.06 | — |
| 2022-08-29 | 51.65 | $8.08 | — |
| 2022-08-26 | 53.44 | $8.09 | — |
| 2022-08-25 | 57.22 | $8.11 | — |
| 2022-08-24 | 54.14 | $8.09 | — |
| 2022-08-23 | 52.52 | $8.08 | — |
| 2022-08-22 | 52.52 | $8.08 | — |
| 2022-08-19 | 58.09 | $8.11 | — |
| 2022-08-18 | 62.27 | $8.13 | — |
| 2022-08-17 | 62.27 | $8.13 | — |
| 2022-08-16 | 66.60 | $8.15 | — |
| 2022-08-15 | 66.60 | $8.15 | — |
| 2022-08-12 | 66.60 | $8.15 | — |
| 2022-08-11 | 65.57 | $8.14 | — |
| 2022-08-10 | 63.44 | $8.12 | — |
| 2022-08-09 | 59.90 | $8.09 | — |
| 2022-08-08 | 61.79 | $8.10 | — |
| 2022-08-05 | 59.35 | $8.08 | — |
| 2022-08-04 | 63.19 | $8.10 | — |
| 2022-08-03 | 60.78 | $8.08 | — |
| 2022-08-02 | 59.52 | $8.07 | — |
| 2022-08-01 | 65.51 | $8.10 | — |
| 2022-07-29 | 65.51 | $8.10 | — |
| 2022-07-28 | 62.06 | $8.07 | — |
| 2022-07-27 | 56.56 | $8.03 | — |
| 2022-07-26 | 51.56 | $8.00 | — |
| 2022-07-25 | 53.51 | $8.01 | — |
| 2022-07-22 | 51.77 | $8.00 | — |
| 2022-07-21 | 48.09 | $7.98 | — |
| 2022-07-20 | 46.14 | $7.97 | — |
| 2022-07-19 | 44.14 | $7.96 | — |
| 2022-07-18 | 39.91 | $7.94 | — |
| 2022-07-15 | 37.67 | $7.93 | — |
| 2022-07-14 | 30.25 | $7.90 | — |
| 2022-07-13 | 32.72 | $7.92 | — |
| 2022-07-12 | 34.03 | $7.93 | — |
| 2022-07-11 | 34.03 | $7.93 | — |
| 2022-07-08 | 34.03 | $7.93 | — |
| 2022-07-07 | 34.03 | $7.93 | — |
| 2022-07-06 | 31.80 | $7.92 | — |
| 2022-07-05 | 32.85 | $7.93 | — |
| 2022-07-01 | 33.93 | $7.94 | — |
| 2022-06-30 | 29.55 | $7.92 | — |
| 2022-06-29 | 30.51 | $7.93 | — |
| 2022-06-28 | 31.49 | $7.94 | — |
| 2022-06-27 | 32.47 | $7.95 | — |
| 2022-06-24 | 33.46 | $7.96 | — |
| 2022-06-23 | 31.47 | $7.95 | — |
| 2022-06-22 | 29.47 | $7.94 | — |
| 2022-06-21 | 30.31 | $7.95 | — |
| 2022-06-17 | 28.37 | $7.94 | — |
| 2022-06-16 | 28.37 | $7.94 | — |
| 2022-06-15 | 30.68 | $7.97 | — |
| 2022-06-14 | 22.70 | $7.93 | — |
| 2022-06-13 | 24.01 | $7.95 | — |
| 2022-06-10 | 33.12 | $8.05 | — |
| 2022-06-09 | 40.40 | $8.10 | — |
| 2022-06-08 | 44.08 | $8.12 | — |
| 2022-06-07 | 46.07 | $8.13 | — |
| 2022-06-06 | 46.07 | $8.13 | — |
| 2022-06-03 | 48.03 | $8.14 | — |
| 2022-06-02 | 50.06 | $8.15 | — |
| 2022-06-01 | 47.98 | $8.14 | — |
| 2022-05-31 | 49.95 | $8.15 | — |
| 2022-05-27 | 49.95 | $8.15 | — |
| 2022-05-26 | 45.93 | $8.13 | — |
| 2022-05-25 | 41.45 | $8.11 | — |
| 2022-05-24 | 33.63 | $8.08 | — |
| 2022-05-23 | 33.63 | $8.08 | — |
| 2022-05-20 | 30.84 | $8.07 | — |
| 2022-05-19 | 30.84 | $8.07 | — |
| 2022-05-18 | 30.84 | $8.07 | — |
| 2022-05-17 | 33.23 | $8.09 | — |
| 2022-05-16 | 33.23 | $8.09 | — |
| 2022-05-13 | 30.82 | $8.08 | — |
| 2022-05-12 | 30.82 | $8.08 | — |
| 2022-05-11 | 31.86 | $8.09 | — |
| 2022-05-10 | 29.60 | $8.08 | — |
| 2022-05-09 | 29.60 | $8.08 | — |
| 2022-05-06 | 31.48 | $8.10 | — |
| 2022-05-05 | 33.51 | $8.12 | — |
| 2022-05-04 | 36.89 | $8.15 | — |
| 2022-05-03 | 30.20 | $8.12 | — |
| 2022-05-02 | 27.77 | $8.11 | — |
| 2022-04-29 | 30.82 | $8.14 | — |
| 2022-04-28 | 33.13 | $8.16 | — |
| 2022-04-27 | 30.66 | $8.15 | — |
| 2022-04-26 | 31.78 | $8.16 | — |
| 2022-04-25 | 31.78 | $8.16 | — |
| 2022-04-22 | 29.47 | $8.15 | — |
| 2022-04-21 | 32.61 | $8.18 | — |
| 2022-04-20 | 34.98 | $8.20 | — |
| 2022-04-19 | 32.66 | $8.19 | — |
| 2022-04-18 | 35.04 | $8.21 | — |
| 2022-04-14 | 35.04 | $8.21 | — |
| 2022-04-13 | 37.50 | $8.23 | — |
| 2022-04-12 | 37.50 | $8.23 | — |
| 2022-04-11 | 33.27 | $8.21 | — |
| 2022-04-08 | 35.55 | $8.23 | — |
| 2022-04-07 | 36.75 | $8.24 | — |
| 2022-04-06 | 36.75 | $8.24 | — |
| 2022-04-05 | 37.91 | $8.25 | — |
| 2022-04-04 | 41.64 | $8.28 | — |
| 2022-04-01 | 37.76 | $8.26 | — |
| 2022-03-31 | 40.31 | $8.28 | — |
| 2022-03-30 | 40.31 | $8.28 | — |
| 2022-03-29 | 38.43 | $8.27 | — |
| 2022-03-28 | 32.39 | $8.24 | — |
| 2022-03-25 | 32.39 | $8.24 | — |
| 2022-03-24 | 34.42 | $8.26 | — |
| 2022-03-23 | 35.48 | $8.27 | — |
| 2022-03-22 | 33.54 | $8.26 | — |
| 2022-03-21 | 33.54 | $8.26 | — |
| 2022-03-18 | 35.47 | $8.28 | — |
| 2022-03-17 | 33.66 | $8.27 | — |
| 2022-03-16 | 25.75 | $8.23 | — |
| 2022-03-15 | 18.86 | $8.20 | — |
| 2022-03-14 | 18.86 | $8.20 | — |
| 2022-03-11 | 20.58 | $8.23 | — |
| 2022-03-10 | 20.58 | $8.23 | — |
| 2022-03-09 | 21.78 | $8.25 | — |
| 2022-03-08 | 17.20 | $8.23 | — |
| 2022-03-07 | 17.20 | $8.23 | — |
| 2022-03-04 | 20.44 | $8.29 | — |
| 2022-03-03 | 21.73 | $8.31 | — |
| 2022-03-02 | 22.41 | $8.32 | — |
| 2022-03-01 | 23.82 | $8.34 | — |
| 2022-02-28 | 27.04 | $8.38 | — |
| 2022-02-25 | 32.21 | $8.43 | — |
| 2022-02-24 | 20.67 | $8.39 | — |
| 2022-02-23 | 25.91 | $8.44 | — |
| 2022-02-22 | 27.22 | $8.45 | — |
| 2022-02-18 | 30.12 | $8.47 | — |
| 2022-02-17 | 30.12 | $8.47 | — |
| 2022-02-16 | 33.31 | $8.49 | — |
| 2022-02-15 | 29.77 | $8.48 | — |
| 2022-02-14 | 26.04 | $8.47 | — |
| 2022-02-11 | 28.97 | $8.49 | — |
| 2022-02-10 | 24.96 | $8.48 | — |
| 2022-02-09 | 34.08 | $8.53 | — |
| 2022-02-08 | 29.17 | $8.52 | — |
| 2022-02-07 | 29.17 | $8.52 | — |
| 2022-02-04 | 29.17 | $8.52 | — |
| 2022-02-03 | 33.44 | $8.54 | — |
| 2022-02-02 | 38.86 | $8.56 | — |
| 2022-02-01 | 33.77 | $8.55 | — |
| 2022-01-31 | 28.07 | $8.54 | — |
| 2022-01-28 | 28.07 | $8.54 | — |
| 2022-01-27 | 28.07 | $8.54 | — |
| 2022-01-26 | 30.31 | $8.55 | — |
| 2022-01-25 | 32.78 | $8.56 | — |
| 2022-01-24 | 32.78 | $8.56 | — |
| 2022-01-21 | 35.39 | $8.57 | — |
| 2022-01-20 | 38.29 | $8.58 | — |
| 2022-01-19 | 38.29 | $8.58 | — |
| 2022-01-18 | 33.37 | $8.57 | — |
| 2022-01-14 | 39.33 | $8.59 | — |
| 2022-01-13 | 42.98 | $8.60 | — |
| 2022-01-12 | 47.13 | $8.61 | — |
| 2022-01-11 | 47.13 | $8.61 | — |
| 2022-01-10 | 42.08 | $8.60 | — |
| 2022-01-07 | 42.08 | $8.60 | — |
| 2022-01-06 | 42.08 | $8.60 | — |
| 2022-01-05 | 45.83 | $8.61 | — |
| 2022-01-04 | 50.07 | $8.62 | — |
| 2022-01-03 | 50.07 | $8.62 | — |
| 2021-12-31 | 50.07 | $8.62 | — |
| 2021-12-30 | 50.07 | $8.62 | — |
| 2021-12-29 | 50.07 | $8.62 | — |
| 2021-12-28 | 46.22 | $8.61 | — |
| 2021-12-27 | 54.16 | $8.63 | — |
| 2021-12-23 | 54.16 | $8.63 | — |
| 2021-12-22 | 50.31 | $8.62 | — |
| 2021-12-21 | 46.00 | $8.61 | — |
| 2021-12-20 | 35.35 | $8.59 | — |
| 2021-12-17 | 39.00 | $8.60 | — |
| 2021-12-16 | 39.00 | $8.60 | — |
| 2021-12-15 | 39.00 | $8.60 | — |
| 2021-12-14 | 39.00 | $8.60 | — |
| 2021-12-13 | 39.00 | $8.60 | — |
| 2021-12-10 | 39.00 | $8.60 | — |
| 2021-12-09 | 39.00 | $8.60 | — |
| 2021-12-08 | 42.04 | $8.61 | — |
| 2021-12-07 | 37.41 | $8.60 | — |
| 2021-12-06 | 32.27 | $8.59 | — |
| 2021-12-03 | 26.54 | $8.58 | — |
| 2021-12-02 | 26.54 | $8.58 | — |
| 2021-12-01 | 20.47 | $8.57 | — |
| 2021-11-30 | 22.22 | $8.58 | — |
| 2021-11-29 | 24.17 | $8.59 | — |
| 2021-11-26 | 17.25 | $8.58 | — |
| 2021-11-24 | 23.32 | $8.61 | — |
| 2021-11-23 | 26.24 | $8.62 | — |
| 2021-11-22 | 29.79 | $8.63 | — |
| 2021-11-19 | 34.17 | $8.64 | — |
| 2021-11-18 | 39.73 | $8.65 | — |
| 2021-11-17 | 39.73 | $8.65 | — |
| 2021-11-16 | 39.73 | $8.65 | — |
| 2021-11-15 | 46.17 | $8.66 | — |
| 2021-11-12 | 46.17 | $8.66 | — |
| 2021-11-11 | 46.17 | $8.66 | — |
| 2021-11-10 | 46.17 | $8.66 | — |
| 2021-11-09 | 46.17 | $8.66 | — |
| 2021-11-08 | 46.17 | $8.66 | — |
| 2021-11-05 | 46.17 | $8.66 | — |
| 2021-11-04 | 39.30 | $8.65 | — |
| 2021-11-03 | 39.30 | $8.65 | — |
| 2021-11-02 | 31.40 | $8.64 | — |
| 2021-11-01 | 31.40 | $8.64 | — |
| 2021-10-29 | 31.40 | $8.64 | — |
| 2021-10-28 | 35.34 | $8.65 | — |
| 2021-10-27 | 40.13 | $8.66 | — |
| 2021-10-26 | 46.06 | $8.67 | — |
| 2021-10-25 | 46.06 | $8.67 | — |
| 2021-10-22 | 37.76 | $8.66 | — |
| 2021-10-21 | 44.23 | $8.67 | — |
| 2021-10-20 | 44.23 | $8.67 | — |
| 2021-10-19 | 44.23 | $8.67 | — |
| 2021-10-18 | 44.23 | $8.67 | — |
| 2021-10-15 | 44.23 | $8.67 | — |
| 2021-10-14 | 44.23 | $8.67 | — |
| 2021-10-13 | 36.20 | $8.66 | — |
| 2021-10-12 | 36.20 | $8.66 | — |
| 2021-10-11 | 41.60 | $8.67 | — |
| 2021-10-08 | 41.60 | $8.67 | — |
| 2021-10-07 | 41.60 | $8.67 | — |
| 2021-10-06 | 41.60 | $8.67 | — |
| 2021-10-05 | 41.60 | $8.67 | — |
| 2021-10-04 | 41.60 | $8.67 | — |
| 2021-10-01 | 46.73 | $8.68 | — |
| 2021-09-30 | 46.73 | $8.68 | — |
| 2021-09-29 | 46.73 | $8.68 | — |
| 2021-09-28 | 46.73 | $8.68 | — |
| 2021-09-27 | 51.95 | $8.69 | — |
| 2021-09-24 | 51.95 | $8.69 | — |
| 2021-09-23 | 57.77 | $8.70 | — |
| 2021-09-22 | 52.74 | $8.69 | — |
| 2021-09-21 | 52.74 | $8.69 | — |
| 2021-09-20 | 47.05 | $8.68 | — |
| 2021-09-17 | 61.02 | $8.70 | — |
| 2021-09-16 | 61.02 | $8.70 | — |
| 2021-09-15 | 61.02 | $8.70 | — |
| 2021-09-14 | 61.02 | $8.70 | — |
| 2021-09-13 | 61.02 | $8.70 | — |
| 2021-09-10 | 61.02 | $8.70 | — |
| 2021-09-09 | 56.24 | $8.69 | — |
| 2021-09-08 | 56.24 | $8.69 | — |
| 2021-09-07 | 56.24 | $8.69 | — |
| 2021-09-03 | 62.84 | $8.70 | — |
| 2021-09-02 | 58.18 | $8.69 | — |
| 2021-09-01 | 58.18 | $8.69 | — |
| 2021-08-31 | 58.18 | $8.69 | — |
| 2021-08-30 | 53.14 | $8.68 | — |
| 2021-08-27 | 53.14 | $8.68 | — |
| 2021-08-26 | 47.42 | $8.67 | — |
| 2021-08-25 | 47.42 | $8.67 | — |
| 2021-08-24 | 47.42 | $8.67 | — |
| 2021-08-23 | 41.28 | $8.66 | — |
| 2021-08-20 | 33.94 | $8.65 | — |
| 2021-08-19 | 33.94 | $8.65 | — |
| 2021-08-18 | 38.25 | $8.66 | — |
| 2021-08-17 | 38.25 | $8.66 | — |
| 2021-08-16 | 43.21 | $8.67 | — |
| 2021-08-13 | 43.21 | $8.67 | — |
| 2021-08-12 | 43.21 | $8.67 | — |
| 2021-08-11 | 43.21 | $8.67 | — |
| 2021-08-10 | 43.21 | $8.67 | — |
| 2021-08-09 | 36.88 | $8.66 | — |
| 2021-08-06 | 41.25 | $8.67 | — |
| 2021-08-05 | 41.25 | $8.67 | — |
| 2021-08-04 | 41.25 | $8.67 | — |
| 2021-08-03 | 41.25 | $8.67 | — |
| 2021-08-02 | 41.25 | $8.67 | — |
| 2021-07-30 | 45.40 | $8.68 | — |
| 2021-07-29 | 45.40 | $8.68 | — |
| 2021-07-28 | 45.40 | $8.68 | — |
| 2021-07-27 | 40.24 | $8.67 | — |
| 2021-07-26 | 44.21 | $8.68 | — |
| 2021-07-23 | 44.21 | $8.68 | — |
| 2021-07-22 | 38.76 | $8.67 | — |
| 2021-07-21 | 38.76 | $8.67 | — |
| 2021-07-20 | 32.83 | $8.66 | — |
| 2021-07-19 | 26.03 | $8.65 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-16
Close Price
$8.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.00 | $8.24 | — |
| 2026-07-15 | -66.67 | $8.24 | — |
| 2026-07-14 | -66.67 | $8.24 | — |
| 2026-07-13 | -100.00 | $8.22 | — |
| 2026-07-10 | -80.00 | $8.24 | — |
| 2026-07-09 | -100.00 | $8.23 | — |
| 2026-07-08 | -80.00 | $8.24 | — |
| 2026-07-07 | -50.00 | $8.25 | — |
| 2026-07-06 | -16.67 | $8.27 | — |
| 2026-07-02 | -16.67 | $8.27 | — |
| 2026-07-01 | -33.33 | $8.26 | — |
| 2026-06-30 | -33.33 | $8.26 | — |
| 2026-06-29 | -16.67 | $8.27 | — |
| 2026-06-26 | -16.67 | $8.27 | — |
| 2026-06-25 | -16.67 | $8.27 | — |
| 2026-06-24 | -16.67 | $8.27 | — |
| 2026-06-23 | -50.00 | $8.25 | — |
| 2026-06-22 | -50.00 | $8.25 | — |
| 2026-06-18 | -33.33 | $8.26 | — |
| 2026-06-17 | -28.57 | $8.26 | — |
| 2026-06-16 | 0.00 | $8.28 | — |
| 2026-06-15 | 0.00 | $8.27 | — |
| 2026-06-12 | 0.00 | $8.26 | — |
| 2026-06-11 | -12.50 | $8.25 | — |
| 2026-06-10 | -37.50 | $8.23 | — |
| 2026-06-09 | -37.50 | $8.23 | — |
| 2026-06-08 | -50.00 | $8.22 | — |
| 2026-06-05 | -44.44 | $8.23 | — |
| 2026-06-04 | -22.22 | $8.25 | — |
| 2026-06-03 | -33.33 | $8.24 | — |
| 2026-06-02 | -11.11 | $8.26 | — |
| 2026-06-01 | -22.22 | $8.25 | — |
| 2026-05-29 | -11.11 | $8.26 | — |
| 2026-05-28 | -22.22 | $8.25 | — |
| 2026-05-27 | -33.33 | $8.24 | — |
| 2026-05-26 | -33.33 | $8.24 | — |
| 2026-05-22 | -44.44 | $8.23 | — |
| 2026-05-21 | -55.56 | $8.22 | — |
| 2026-05-20 | -66.67 | $8.21 | — |
| 2026-05-19 | -100.00 | $8.18 | — |
| 2026-05-18 | -100.00 | $8.20 | — |
| 2026-05-15 | -100.00 | $8.20 | — |
| 2026-05-14 | -83.33 | $8.24 | — |
| 2026-05-13 | -83.33 | $8.24 | — |
| 2026-05-12 | -83.33 | $8.24 | — |
| 2026-05-11 | -50.00 | $8.26 | — |
| 2026-05-08 | -33.33 | $8.27 | — |
| 2026-05-07 | -50.00 | $8.26 | — |
| 2026-05-06 | -50.00 | $8.26 | — |
| 2026-05-05 | -83.33 | $8.24 | — |
| 2026-05-04 | -85.71 | $8.23 | — |
| 2026-05-01 | -57.14 | $8.25 | — |
| 2026-04-30 | -71.43 | $8.24 | — |
| 2026-04-29 | -85.71 | $8.23 | — |
| 2026-04-28 | -44.44 | $8.25 | — |
| 2026-04-27 | -27.27 | $8.26 | — |
| 2026-04-24 | -23.08 | $8.26 | — |
| 2026-04-23 | -30.77 | $8.25 | — |
| 2026-04-22 | -23.08 | $8.26 | — |
| 2026-04-21 | -23.08 | $8.26 | — |
| 2026-04-20 | -7.69 | $8.28 | — |
| 2026-04-17 | 0.00 | $8.29 | — |
| 2026-04-16 | 0.00 | $8.27 | — |
| 2026-04-15 | 0.00 | $8.27 | — |
| 2026-04-14 | 0.00 | $8.27 | — |
| 2026-04-13 | 0.00 | $8.26 | — |
| 2026-04-10 | 0.00 | $8.25 | — |
| 2026-04-09 | 0.00 | $8.25 | — |
| 2026-04-08 | 0.00 | $8.25 | — |
| 2026-04-07 | -50.00 | $8.22 | — |
| 2026-04-06 | -50.00 | $8.22 | — |
| 2026-04-02 | -50.00 | $8.22 | — |
| 2026-04-01 | -50.00 | $8.22 | — |
| 2026-03-31 | -71.43 | $8.20 | — |
| 2026-03-30 | -85.71 | $8.18 | — |
| 2026-03-27 | -100.00 | $8.16 | — |
| 2026-03-26 | -100.00 | $8.17 | — |
| 2026-03-25 | -82.35 | $8.20 | — |
| 2026-03-24 | -94.12 | $8.18 | — |
| 2026-03-23 | -88.24 | $8.19 | — |
| 2026-03-20 | -100.00 | $8.17 | — |
| 2026-03-19 | -92.31 | $8.22 | — |
| 2026-03-18 | -92.31 | $8.22 | — |
| 2026-03-17 | -76.92 | $8.24 | — |
| 2026-03-16 | -84.62 | $8.23 | — |
| 2026-03-13 | -100.00 | $8.21 | — |
| 2026-03-12 | -100.00 | $8.22 | — |
| 2026-03-11 | -100.00 | $8.25 | — |
| 2026-03-10 | -77.78 | $8.28 | — |
| 2026-03-09 | -88.89 | $8.27 | — |
| 2026-03-06 | -100.00 | $8.26 | — |
| 2026-03-05 | -100.00 | $8.28 | — |
| 2026-03-04 | -83.33 | $8.30 | — |
| 2026-03-03 | -100.00 | $8.29 | — |
| 2026-03-02 | -100.00 | $8.31 | — |
| 2026-02-27 | -25.00 | $8.34 | — |
| 2026-02-26 | -25.00 | $8.34 | — |
| 2026-02-25 | -50.00 | $8.33 | — |
| 2026-02-24 | -50.00 | $8.33 | — |
| 2026-02-23 | -25.00 | $8.34 | — |
| 2026-02-20 | -25.00 | $8.34 | — |
| 2026-02-19 | -50.00 | $8.33 | — |
| 2026-02-18 | -25.00 | $8.34 | — |
| 2026-02-17 | -20.00 | $8.34 | — |
| 2026-02-13 | 0.00 | $8.35 | — |
| 2026-02-12 | 0.00 | $8.34 | — |
| 2026-02-11 | 0.00 | $8.33 | — |
| 2026-02-10 | 0.00 | $8.33 | — |
| 2026-02-09 | -33.33 | $8.32 | — |
| 2026-02-06 | -33.33 | $8.32 | — |
| 2026-02-05 | -33.33 | $8.32 | — |
| 2026-02-04 | -66.67 | $8.31 | — |
| 2026-02-03 | -33.33 | $8.32 | — |
| 2026-02-02 | -33.33 | $8.32 | — |
| 2026-01-30 | -33.33 | $8.32 | — |
| 2026-01-29 | 0.00 | $8.33 | — |
| 2026-01-28 | 0.00 | $8.33 | — |
| 2026-01-27 | 0.00 | $8.33 | — |
| 2026-01-26 | -33.33 | $8.32 | — |
| 2026-01-23 | -33.33 | $8.32 | — |
| 2026-01-22 | -33.33 | $8.32 | — |
| 2026-01-21 | -33.33 | $8.32 | — |
| 2026-01-20 | -100.00 | $8.30 | — |
| 2026-01-16 | -50.00 | $8.32 | — |
| 2026-01-15 | 0.00 | $8.33 | — |
| 2026-01-14 | 0.00 | $8.33 | — |
| 2026-01-13 | -50.00 | $8.32 | — |
| 2026-01-12 | -50.00 | $8.32 | — |
| 2026-01-09 | 0.00 | $8.33 | — |
| 2026-01-08 | -66.67 | $8.31 | — |
| 2026-01-07 | -33.33 | $8.32 | — |
| 2026-01-06 | -33.33 | $8.32 | — |
| 2026-01-05 | -33.33 | $8.32 | — |
| 2026-01-02 | -66.67 | $8.31 | — |
| 2025-12-31 | -66.67 | $8.31 | — |
| 2025-12-30 | -66.67 | $8.31 | — |
| 2025-12-29 | -66.67 | $8.31 | — |
| 2025-12-26 | -66.67 | $8.31 | — |
| 2025-12-24 | 0.00 | $8.33 | — |
| 2025-12-23 | 0.00 | $8.32 | — |
| 2025-12-22 | 0.00 | $8.32 | — |
| 2025-12-19 | 0.00 | $8.32 | — |
| 2025-12-18 | 0.00 | $8.32 | — |
| 2025-12-17 | 0.00 | $8.32 | — |
| 2025-12-16 | 0.00 | $8.32 | — |
| 2025-12-15 | -33.33 | $8.31 | — |
| 2025-12-12 | -33.33 | $8.31 | — |
| 2025-12-11 | -33.33 | $8.31 | — |
| 2025-12-10 | -66.67 | $8.30 | — |
| 2025-12-09 | -66.67 | $8.30 | — |
| 2025-12-08 | -66.67 | $8.30 | — |
| 2025-12-05 | -33.33 | $8.31 | — |
| 2025-12-04 | -33.33 | $8.31 | — |
| 2025-12-03 | 0.00 | $8.32 | — |
| 2025-12-02 | 0.00 | $8.31 | — |
| 2025-12-01 | 0.00 | $8.31 | — |
| 2025-11-28 | 0.00 | $8.31 | — |
| 2025-11-26 | 0.00 | $8.31 | — |
| 2025-11-25 | 0.00 | $8.31 | — |
| 2025-11-24 | -66.67 | $8.30 | — |
| 2025-11-21 | -100.00 | $8.29 | — |
| 2025-11-20 | -100.00 | $8.29 | — |
| 2025-11-19 | -100.00 | $8.29 | — |
| 2025-11-18 | -100.00 | $8.29 | — |
| 2025-11-17 | -100.00 | $8.29 | — |
| 2025-11-14 | -100.00 | $8.29 | — |
| 2025-11-13 | -66.67 | $8.30 | — |
| 2025-11-12 | -33.33 | $8.31 | — |
| 2025-11-11 | -25.00 | $8.31 | — |
| 2025-11-10 | -40.00 | $8.30 | — |
| 2025-11-07 | -33.33 | $8.30 | — |
| 2025-11-06 | -14.29 | $8.31 | — |
| 2025-11-05 | -28.57 | $8.30 | — |
| 2025-11-04 | -28.57 | $8.30 | — |
| 2025-11-03 | -28.57 | $8.30 | — |
| 2025-10-31 | -28.57 | $8.30 | — |
| 2025-10-30 | -28.57 | $8.30 | — |
| 2025-10-29 | -14.29 | $8.31 | — |
| 2025-10-28 | 0.00 | $8.32 | — |
| 2025-10-27 | 0.00 | $8.32 | — |
| 2025-10-24 | 0.00 | $8.31 | — |
| 2025-10-23 | 0.00 | $8.31 | — |
| 2025-10-22 | 0.00 | $8.31 | — |
| 2025-10-21 | 0.00 | $8.30 | — |
| 2025-10-20 | 0.00 | $8.30 | — |
| 2025-10-17 | 0.00 | $8.29 | — |
| 2025-10-16 | 0.00 | $8.29 | — |
| 2025-10-15 | 0.00 | $8.28 | — |
| 2025-10-14 | 0.00 | $8.27 | — |
| 2025-10-13 | -50.00 | $8.26 | — |
| 2025-10-10 | -100.00 | $8.25 | — |
| 2025-10-09 | -50.00 | $8.26 | — |
| 2025-10-08 | -50.00 | $8.26 | — |
| 2025-10-07 | -50.00 | $8.26 | — |
| 2025-10-06 | -50.00 | $8.26 | — |
| 2025-10-03 | -50.00 | $8.26 | — |
| 2025-10-02 | -50.00 | $8.26 | — |
| 2025-10-01 | -33.33 | $8.26 | — |
| 2025-09-30 | -50.00 | $8.25 | — |
| 2025-09-29 | -40.00 | $8.25 | — |
| 2025-09-26 | -40.00 | $8.25 | — |
| 2025-09-25 | -40.00 | $8.25 | — |
| 2025-09-24 | -20.00 | $8.26 | — |
| 2025-09-23 | -20.00 | $8.26 | — |
| 2025-09-22 | -20.00 | $8.26 | — |
| 2025-09-19 | -20.00 | $8.26 | — |
| 2025-09-18 | -14.29 | $8.26 | — |
| 2025-09-17 | 0.00 | $8.27 | — |
| 2025-09-16 | 0.00 | $8.27 | — |
| 2025-09-15 | 0.00 | $8.27 | — |
| 2025-09-12 | 0.00 | $8.27 | — |
| 2025-09-11 | 0.00 | $8.27 | — |
| 2025-09-10 | 0.00 | $8.26 | — |
| 2025-09-09 | 0.00 | $8.26 | — |
| 2025-09-08 | 0.00 | $8.26 | — |
| 2025-09-05 | 0.00 | $8.26 | — |
| 2025-09-04 | 0.00 | $8.24 | — |
| 2025-09-03 | -25.00 | $8.23 | — |
| 2025-09-02 | -50.00 | $8.22 | — |
| 2025-08-29 | 0.00 | $8.24 | — |
| 2025-08-28 | 0.00 | $8.24 | — |
| 2025-08-27 | 0.00 | $8.23 | — |
| 2025-08-26 | 0.00 | $8.23 | — |
| 2025-08-25 | -16.67 | $8.22 | — |
| 2025-08-22 | 0.00 | $8.23 | — |
| 2025-08-21 | -42.86 | $8.20 | — |
| 2025-08-20 | -28.57 | $8.21 | — |
| 2025-08-19 | -28.57 | $8.21 | — |
| 2025-08-18 | -28.57 | $8.21 | — |
| 2025-08-15 | -14.29 | $8.22 | — |
| 2025-08-14 | -14.29 | $8.22 | — |
| 2025-08-13 | 0.00 | $8.23 | — |
| 2025-08-12 | 0.00 | $8.22 | — |
| 2025-08-11 | -12.50 | $8.21 | — |
| 2025-08-08 | -12.50 | $8.21 | — |
| 2025-08-07 | -12.50 | $8.21 | — |
| 2025-08-06 | 0.00 | $8.22 | — |
| 2025-08-05 | 0.00 | $8.21 | — |
| 2025-08-04 | 0.00 | $8.21 | — |
| 2025-08-01 | 0.00 | $8.20 | — |
| 2025-07-31 | -25.00 | $8.17 | — |
| 2025-07-30 | -25.00 | $8.17 | — |
| 2025-07-29 | 0.00 | $8.18 | — |
| 2025-07-28 | -50.00 | $8.16 | — |
| 2025-07-25 | -25.00 | $8.17 | — |
| 2025-07-24 | -25.00 | $8.17 | — |
| 2025-07-23 | -25.00 | $8.17 | — |
| 2025-07-22 | 0.00 | $8.18 | — |
| 2025-07-21 | -20.00 | $8.17 | — |
| 2025-07-18 | -33.33 | $8.16 | — |
| 2025-07-17 | -50.00 | $8.15 | — |
| 2025-07-16 | -50.00 | $8.15 | — |
| 2025-07-15 | -66.67 | $8.14 | — |
| 2025-07-14 | -33.33 | $8.16 | — |
| 2025-07-11 | -50.00 | $8.15 | — |
| 2025-07-10 | -16.67 | $8.17 | — |
| 2025-07-09 | -14.29 | $8.17 | — |
| 2025-07-08 | -25.00 | $8.16 | — |
| 2025-07-07 | -22.22 | $8.16 | — |
| 2025-07-03 | -11.11 | $8.17 | — |
| 2025-07-02 | -11.11 | $8.17 | — |
| 2025-07-01 | 0.00 | $8.18 | — |
| 2025-06-30 | 0.00 | $8.17 | — |
| 2025-06-27 | -12.50 | $8.16 | — |
| 2025-06-26 | 0.00 | $8.17 | — |
| 2025-06-25 | 0.00 | $8.15 | — |
| 2025-06-24 | -14.29 | $8.13 | — |
| 2025-06-23 | -12.50 | $8.13 | — |
| 2025-06-20 | -22.22 | $8.12 | — |
| 2025-06-18 | -22.22 | $8.12 | — |
| 2025-06-17 | -22.22 | $8.12 | — |
| 2025-06-16 | -22.22 | $8.12 | — |
| 2025-06-13 | -22.22 | $8.12 | — |
| 2025-06-12 | 0.00 | $8.14 | — |
| 2025-06-11 | 0.00 | $8.13 | — |
| 2025-06-10 | -14.29 | $8.11 | — |
| 2025-06-09 | -28.57 | $8.10 | — |
| 2025-06-06 | -42.86 | $8.09 | — |
| 2025-06-05 | -14.29 | $8.11 | — |
| 2025-06-04 | 0.00 | $8.12 | — |
| 2025-06-03 | 0.00 | $8.10 | — |
| 2025-06-02 | -20.00 | $8.09 | — |
| 2025-05-30 | 0.00 | $8.10 | — |
| 2025-05-29 | 0.00 | $8.09 | — |
| 2025-05-28 | -50.00 | $8.07 | — |
| 2025-05-27 | -50.00 | $8.07 | — |
| 2025-05-23 | -75.00 | $8.06 | — |
| 2025-05-22 | -100.00 | $8.05 | — |
| 2025-05-21 | -100.00 | $8.05 | — |
| 2025-05-20 | -40.00 | $8.07 | — |
| 2025-05-19 | -33.33 | $8.07 | — |
| 2025-05-16 | -12.50 | $8.08 | — |
| 2025-05-15 | -12.50 | $8.08 | — |
| 2025-05-14 | -37.50 | $8.06 | — |
| 2025-05-13 | -25.00 | $8.07 | — |
| 2025-05-12 | -25.00 | $8.07 | — |
| 2025-05-09 | -18.18 | $8.07 | — |
| 2025-05-08 | -18.18 | $8.07 | — |
| 2025-05-07 | -18.18 | $8.07 | — |
| 2025-05-06 | -18.18 | $8.07 | — |
| 2025-05-05 | -27.27 | $8.06 | — |
| 2025-05-02 | -25.00 | $8.07 | — |
| 2025-05-01 | -37.50 | $8.08 | — |
| 2025-04-30 | -31.25 | $8.09 | — |
| 2025-04-29 | -31.25 | $8.09 | — |
| 2025-04-28 | -31.25 | $8.09 | — |
| 2025-04-25 | -37.50 | $8.08 | — |
| 2025-04-24 | -43.75 | $8.07 | — |
| 2025-04-23 | -62.50 | $8.04 | — |
| 2025-04-22 | -68.75 | $8.03 | — |
| 2025-04-21 | -81.25 | $8.01 | — |
| 2025-04-17 | -62.50 | $8.04 | — |
| 2025-04-16 | -58.82 | $8.05 | — |
| 2025-04-15 | -64.71 | $8.04 | — |
| 2025-04-14 | -76.47 | $8.02 | — |
| 2025-04-11 | -100.00 | $7.98 | — |
| 2025-04-10 | -100.00 | $8.00 | — |
| 2025-04-09 | -85.71 | $8.03 | — |
| 2025-04-08 | -100.00 | $8.01 | — |
| 2025-04-07 | -100.00 | $8.05 | — |
| 2025-04-04 | -100.00 | $8.10 | — |
| 2025-04-03 | -33.33 | $8.14 | — |
| 2025-04-02 | -33.33 | $8.14 | — |
| 2025-04-01 | -33.33 | $8.14 | — |
| 2025-03-31 | -66.67 | $8.13 | — |
| 2025-03-28 | -66.67 | $8.13 | — |
| 2025-03-27 | -100.00 | $8.12 | — |
| 2025-03-26 | -100.00 | $8.13 | — |
| 2025-03-25 | -100.00 | $8.13 | — |
| 2025-03-24 | -100.00 | $8.13 | — |
| 2025-03-21 | -50.00 | $8.14 | — |
| 2025-03-20 | 0.00 | $8.15 | — |
| 2025-03-19 | 0.00 | $8.15 | — |
| 2025-03-18 | 0.00 | $8.15 | — |
| 2025-03-17 | -25.00 | $8.14 | — |
| 2025-03-14 | -25.00 | $8.14 | — |
| 2025-03-13 | -25.00 | $8.14 | — |
| 2025-03-12 | -16.67 | $8.14 | — |
| 2025-03-11 | -16.67 | $8.14 | — |
| 2025-03-10 | -16.67 | $8.14 | — |
| 2025-03-07 | 0.00 | $8.15 | — |
| 2025-03-06 | -16.67 | $8.14 | — |
| 2025-03-05 | 0.00 | $8.15 | — |
| 2025-03-04 | 0.00 | $8.15 | — |
| 2025-03-03 | 0.00 | $8.15 | — |
| 2025-02-28 | 0.00 | $8.15 | — |
| 2025-02-27 | 0.00 | $8.15 | — |
| 2025-02-26 | 0.00 | $8.15 | — |
| 2025-02-25 | 0.00 | $8.14 | — |
| 2025-02-24 | 0.00 | $8.13 | — |
| 2025-02-21 | 0.00 | $8.13 | — |
| 2025-02-20 | 0.00 | $8.12 | — |
| 2025-02-19 | 0.00 | $8.12 | — |
| 2025-02-18 | -14.29 | $8.11 | — |
| 2025-02-14 | 0.00 | $8.12 | — |
| 2025-02-13 | 0.00 | $8.11 | — |
| 2025-02-12 | -14.29 | $8.09 | — |
| 2025-02-11 | 0.00 | $8.10 | — |
| 2025-02-10 | 0.00 | $8.10 | — |
| 2025-02-07 | 0.00 | $8.10 | — |
| 2025-02-06 | 0.00 | $8.10 | — |
| 2025-02-05 | 0.00 | $8.09 | — |
| 2025-02-04 | 0.00 | $8.08 | — |
| 2025-02-03 | 0.00 | $8.08 | — |
| 2025-01-31 | 0.00 | $8.08 | — |
| 2025-01-30 | 0.00 | $8.08 | — |
| 2025-01-29 | 0.00 | $8.07 | — |
| 2025-01-28 | 0.00 | $8.07 | — |
| 2025-01-27 | 0.00 | $8.06 | — |
| 2025-01-24 | -14.29 | $8.05 | — |
| 2025-01-23 | -14.29 | $8.05 | — |
| 2025-01-22 | -14.29 | $8.05 | — |
| 2025-01-21 | -14.29 | $8.05 | — |
| 2025-01-17 | -37.50 | $8.04 | — |
| 2025-01-16 | -54.55 | $8.04 | — |
| 2025-01-15 | -63.64 | $8.03 | — |
| 2025-01-14 | -100.00 | $7.99 | — |
| 2025-01-13 | -100.00 | $7.99 | — |
| 2025-01-10 | -100.00 | $7.99 | — |
| 2025-01-08 | -100.00 | $8.02 | — |
| 2025-01-07 | -90.91 | $8.03 | — |
| 2025-01-06 | -83.33 | $8.04 | — |
| 2025-01-03 | -91.67 | $8.03 | — |
| 2025-01-02 | -91.67 | $8.03 | — |
| 2024-12-31 | -100.00 | $8.02 | — |
| 2024-12-30 | -91.67 | $8.03 | — |
| 2024-12-27 | -100.00 | $8.02 | — |
| 2024-12-26 | -100.00 | $8.02 | — |
| 2024-12-24 | -100.00 | $8.06 | — |
| 2024-12-23 | -100.00 | $8.06 | — |
| 2024-12-20 | -100.00 | $8.06 | — |
| 2024-12-19 | -100.00 | $8.06 | — |
| 2024-12-18 | -100.00 | $8.07 | — |
| 2024-12-17 | -57.14 | $8.10 | — |
| 2024-12-16 | -57.14 | $8.10 | — |
| 2024-12-13 | -57.14 | $8.10 | — |
| 2024-12-12 | -28.57 | $8.12 | — |
| 2024-12-11 | -14.29 | $8.13 | — |
| 2024-12-10 | -14.29 | $8.13 | — |
| 2024-12-09 | -14.29 | $8.13 | — |
| 2024-12-06 | 0.00 | $8.14 | — |
| 2024-12-05 | 0.00 | $8.13 | — |
| 2024-12-04 | 0.00 | $8.12 | — |
| 2024-12-03 | 0.00 | $8.12 | — |
| 2024-12-02 | 0.00 | $8.12 | — |
| 2024-11-29 | 0.00 | $8.12 | — |
| 2024-11-27 | 0.00 | $8.11 | — |
| 2024-11-26 | 0.00 | $8.11 | — |
| 2024-11-25 | 0.00 | $8.11 | — |
| 2024-11-22 | -33.33 | $8.09 | — |
| 2024-11-21 | -50.00 | $8.08 | — |
| 2024-11-20 | -66.67 | $8.07 | — |
| 2024-11-19 | -50.00 | $8.08 | — |
| 2024-11-18 | -66.67 | $8.07 | — |
| 2024-11-15 | -66.67 | $8.07 | — |
| 2024-11-14 | -71.43 | $8.07 | — |
| 2024-11-13 | -57.14 | $8.08 | — |
| 2024-11-12 | -71.43 | $8.07 | — |
| 2024-11-11 | -28.57 | $8.10 | — |
| 2024-11-08 | -14.29 | $8.11 | — |
| 2024-11-07 | -28.57 | $8.10 | — |
| 2024-11-06 | -71.43 | $8.07 | — |
| 2024-11-05 | -85.71 | $8.06 | — |
| 2024-11-04 | -100.00 | $8.05 | — |
| 2024-11-01 | -100.00 | $8.05 | — |
| 2024-10-31 | -100.00 | $8.05 | — |
| 2024-10-30 | -100.00 | $8.06 | — |
| 2024-10-29 | -88.89 | $8.07 | — |
| 2024-10-28 | -100.00 | $8.06 | — |
| 2024-10-25 | -100.00 | $8.07 | — |
| 2024-10-24 | -88.89 | $8.08 | — |
| 2024-10-23 | -100.00 | $8.07 | — |
| 2024-10-22 | -100.00 | $8.09 | — |
| 2024-10-21 | -100.00 | $8.09 | — |
| 2024-10-18 | -80.00 | $8.12 | — |
| 2024-10-17 | -100.00 | $8.11 | — |
| 2024-10-16 | -83.33 | $8.12 | — |
| 2024-10-15 | -83.33 | $8.12 | — |
| 2024-10-14 | -83.33 | $8.12 | — |
| 2024-10-11 | -83.33 | $8.12 | — |
| 2024-10-10 | -83.33 | $8.12 | — |
| 2024-10-09 | -100.00 | $8.11 | — |
| 2024-10-08 | -83.33 | $8.12 | — |
| 2024-10-07 | -100.00 | $8.11 | — |
| 2024-10-04 | -100.00 | $8.12 | — |
| 2024-10-03 | -60.00 | $8.14 | — |
| 2024-10-02 | -40.00 | $8.15 | — |
| 2024-10-01 | -33.33 | $8.15 | — |
| 2024-09-30 | -28.57 | $8.15 | — |
| 2024-09-27 | -14.29 | $8.16 | — |
| 2024-09-26 | -28.57 | $8.15 | — |
| 2024-09-25 | -28.57 | $8.15 | — |
| 2024-09-24 | -14.29 | $8.16 | — |
| 2024-09-23 | -14.29 | $8.16 | — |
| 2024-09-20 | -14.29 | $8.16 | — |
| 2024-09-19 | 0.00 | $8.17 | — |
| 2024-09-18 | -16.67 | $8.15 | — |
| 2024-09-17 | 0.00 | $8.16 | — |
| 2024-09-16 | 0.00 | $8.16 | — |
| 2024-09-13 | 0.00 | $8.15 | — |
| 2024-09-12 | 0.00 | $8.14 | — |
| 2024-09-11 | 0.00 | $8.14 | — |
| 2024-09-10 | 0.00 | $8.13 | — |
| 2024-09-09 | 0.00 | $8.12 | — |
| 2024-09-06 | 0.00 | $8.12 | — |
| 2024-09-05 | 0.00 | $8.12 | — |
| 2024-09-04 | -20.00 | $8.11 | — |
| 2024-09-03 | -40.00 | $8.10 | — |
| 2024-08-30 | -40.00 | $8.10 | — |
| 2024-08-29 | -20.00 | $8.11 | — |
| 2024-08-28 | -20.00 | $8.11 | — |
| 2024-08-27 | 0.00 | $8.12 | — |
| 2024-08-26 | 0.00 | $8.12 | — |
| 2024-08-23 | 0.00 | $8.12 | — |
| 2024-08-22 | 0.00 | $8.10 | — |
| 2024-08-21 | 0.00 | $8.10 | — |
| 2024-08-20 | 0.00 | $8.10 | — |
| 2024-08-19 | 0.00 | $8.10 | — |
| 2024-08-16 | 0.00 | $8.10 | — |
| 2024-08-15 | 0.00 | $8.09 | — |
| 2024-08-14 | 0.00 | $8.09 | — |
| 2024-08-13 | -20.00 | $8.08 | — |
| 2024-08-12 | -40.00 | $8.07 | — |
| 2024-08-09 | -20.00 | $8.08 | — |
| 2024-08-08 | -40.00 | $8.07 | — |
| 2024-08-07 | -40.00 | $8.07 | — |
| 2024-08-06 | -33.33 | $8.07 | — |
| 2024-08-05 | -33.33 | $8.07 | — |
| 2024-08-02 | 0.00 | $8.09 | — |
| 2024-08-01 | 0.00 | $8.09 | — |
| 2024-07-31 | 0.00 | $8.09 | — |
| 2024-07-30 | 0.00 | $8.07 | — |
| 2024-07-29 | 0.00 | $8.06 | — |
| 2024-07-26 | 0.00 | $8.06 | — |
| 2024-07-25 | -12.50 | $8.05 | — |
| 2024-07-24 | -25.00 | $8.04 | — |
| 2024-07-23 | -12.50 | $8.05 | — |
| 2024-07-22 | -12.50 | $8.05 | — |
| 2024-07-19 | -12.50 | $8.05 | — |
| 2024-07-18 | -12.50 | $8.05 | — |
| 2024-07-17 | 0.00 | $8.06 | — |
| 2024-07-16 | -12.50 | $8.05 | — |
| 2024-07-15 | -12.50 | $8.05 | — |
| 2024-07-12 | 0.00 | $8.06 | — |
| 2024-07-11 | 0.00 | $8.05 | — |
| 2024-07-10 | 0.00 | $8.03 | — |
| 2024-07-09 | 0.00 | $8.03 | — |
| 2024-07-08 | 0.00 | $8.03 | — |
| 2024-07-05 | -20.00 | $8.02 | — |
| 2024-07-03 | -40.00 | $8.01 | — |
| 2024-07-02 | -80.00 | $7.99 | — |
| 2024-07-01 | -100.00 | $7.98 | — |
| 2024-06-28 | -100.00 | $8.00 | — |
| 2024-06-27 | -66.67 | $8.01 | — |
| 2024-06-26 | -100.00 | $8.00 | — |
| 2024-06-25 | -66.67 | $8.01 | — |
| 2024-06-24 | -66.67 | $8.01 | — |
| 2024-06-21 | -33.33 | $8.02 | — |
| 2024-06-20 | -66.67 | $8.01 | — |
| 2024-06-18 | -75.00 | $8.01 | — |
| 2024-06-17 | -75.00 | $8.01 | — |
| 2024-06-14 | -75.00 | $8.01 | — |
| 2024-06-13 | -25.00 | $8.03 | — |
| 2024-06-12 | -40.00 | $8.03 | — |
| 2024-06-11 | -80.00 | $8.01 | — |
| 2024-06-10 | -100.00 | $8.00 | — |
| 2024-06-07 | -80.00 | $8.01 | — |
| 2024-06-06 | -40.00 | $8.03 | — |
| 2024-06-05 | -40.00 | $8.03 | — |
| 2024-06-04 | -60.00 | $8.02 | — |
| 2024-06-03 | -60.00 | $8.02 | — |
| 2024-05-31 | -80.00 | $8.01 | — |
| 2024-05-30 | -57.14 | $8.01 | — |
| 2024-05-29 | -50.00 | $8.00 | — |
| 2024-05-28 | -33.33 | $8.01 | — |
| 2024-05-24 | -33.33 | $8.01 | — |
| 2024-05-23 | -33.33 | $8.01 | — |
| 2024-05-22 | -15.38 | $8.03 | — |
| 2024-05-21 | -7.69 | $8.04 | — |
| 2024-05-20 | -15.38 | $8.03 | — |
| 2024-05-17 | -15.38 | $8.03 | — |
| 2024-05-16 | -7.69 | $8.04 | — |
| 2024-05-15 | 0.00 | $8.05 | — |
| 2024-05-14 | 0.00 | $8.02 | — |
| 2024-05-13 | -9.09 | $8.01 | — |
| 2024-05-10 | -9.09 | $8.01 | — |
| 2024-05-09 | 0.00 | $8.02 | — |
| 2024-05-08 | -10.00 | $8.00 | — |
| 2024-05-07 | 0.00 | $8.01 | — |
| 2024-05-06 | -10.00 | $8.00 | — |
| 2024-05-03 | 0.00 | $8.01 | — |
| 2024-05-02 | -30.00 | $7.98 | — |
| 2024-05-01 | -60.00 | $7.95 | — |
| 2024-04-30 | -80.00 | $7.93 | — |
| 2024-04-29 | -60.00 | $7.95 | — |
| 2024-04-26 | -70.00 | $7.94 | — |
| 2024-04-25 | -90.00 | $7.92 | — |
| 2024-04-24 | -72.73 | $7.94 | — |
| 2024-04-23 | -63.64 | $7.95 | — |
| 2024-04-22 | -72.73 | $7.94 | — |
| 2024-04-19 | -81.82 | $7.93 | — |
| 2024-04-18 | -90.91 | $7.92 | — |
| 2024-04-17 | -81.82 | $7.93 | — |
| 2024-04-16 | -100.00 | $7.91 | — |
| 2024-04-15 | -100.00 | $7.93 | — |
| 2024-04-12 | -100.00 | $7.96 | — |
| 2024-04-11 | -100.00 | $7.96 | — |
| 2024-04-10 | -100.00 | $7.96 | — |
| 2024-04-09 | -20.00 | $8.01 | — |
| 2024-04-08 | -40.00 | $8.00 | — |
| 2024-04-05 | -20.00 | $8.01 | — |
| 2024-04-04 | -20.00 | $8.01 | — |
| 2024-04-03 | -40.00 | $8.00 | — |
| 2024-04-02 | -40.00 | $8.00 | — |
| 2024-04-01 | -40.00 | $8.00 | — |
| 2024-03-28 | -20.00 | $8.01 | — |
| 2024-03-27 | 0.00 | $8.02 | — |
| 2024-03-26 | 0.00 | $8.02 | — |
| 2024-03-25 | 0.00 | $8.02 | — |
| 2024-03-22 | 0.00 | $8.01 | — |
| 2024-03-21 | 0.00 | $8.01 | — |
| 2024-03-20 | 0.00 | $8.00 | — |
| 2024-03-19 | -33.33 | $7.98 | — |
| 2024-03-18 | -50.00 | $7.97 | — |
| 2024-03-15 | -33.33 | $7.98 | — |
| 2024-03-14 | -33.33 | $7.98 | — |
| 2024-03-13 | 0.00 | $8.00 | — |
| 2024-03-12 | -14.29 | $7.99 | — |
| 2024-03-11 | -14.29 | $7.99 | — |
| 2024-03-08 | 0.00 | $8.00 | — |
| 2024-03-07 | 0.00 | $7.99 | — |
| 2024-03-06 | 0.00 | $7.99 | — |
| 2024-03-05 | 0.00 | $7.98 | — |
| 2024-03-04 | 0.00 | $7.97 | — |
| 2024-03-01 | 0.00 | $7.97 | — |
| 2024-02-29 | -40.00 | $7.96 | — |
| 2024-02-28 | -40.00 | $7.96 | — |
| 2024-02-27 | -60.00 | $7.95 | — |
| 2024-02-26 | -60.00 | $7.95 | — |
| 2024-02-23 | -60.00 | $7.95 | — |
| 2024-02-22 | -80.00 | $7.94 | — |
| 2024-02-21 | -80.00 | $7.94 | — |
| 2024-02-20 | -60.00 | $7.95 | — |
| 2024-02-16 | -60.00 | $7.95 | — |
| 2024-02-15 | -40.00 | $7.96 | — |
| 2024-02-14 | -80.00 | $7.94 | — |
| 2024-02-13 | -100.00 | $7.93 | — |
| 2024-02-12 | -40.00 | $7.96 | — |
| 2024-02-09 | -40.00 | $7.96 | — |
| 2024-02-08 | -60.00 | $7.95 | — |
| 2024-02-07 | -40.00 | $7.96 | — |
| 2024-02-06 | -33.33 | $7.96 | — |
| 2024-02-05 | -50.00 | $7.95 | — |
| 2024-02-02 | -33.33 | $7.96 | — |
| 2024-02-01 | 0.00 | $7.98 | — |
| 2024-01-31 | 0.00 | $7.97 | — |
| 2024-01-30 | 0.00 | $7.97 | — |
| 2024-01-29 | 0.00 | $7.97 | — |
| 2024-01-26 | 0.00 | $7.97 | — |
| 2024-01-25 | 0.00 | $7.96 | — |
| 2024-01-24 | -40.00 | $7.94 | — |
| 2024-01-23 | -40.00 | $7.94 | — |
| 2024-01-22 | -40.00 | $7.94 | — |
| 2024-01-19 | -60.00 | $7.93 | — |
| 2024-01-18 | -60.00 | $7.93 | — |
| 2024-01-17 | -60.00 | $7.93 | — |
| 2024-01-16 | -40.00 | $7.94 | — |
| 2024-01-12 | 0.00 | $7.96 | — |
| 2024-01-11 | 0.00 | $7.95 | — |
| 2024-01-10 | -12.50 | $7.93 | — |
| 2024-01-09 | -25.00 | $7.92 | — |
| 2024-01-08 | -12.50 | $7.93 | — |
| 2024-01-05 | -25.00 | $7.92 | — |
| 2024-01-04 | -33.33 | $7.91 | — |
| 2024-01-03 | -30.00 | $7.91 | — |
| 2024-01-02 | -20.00 | $7.92 | — |
| 2023-12-29 | 0.00 | $7.94 | — |
| 2023-12-28 | 0.00 | $7.94 | — |
| 2023-12-27 | 0.00 | $7.94 | — |
| 2023-12-26 | 0.00 | $7.94 | — |
| 2023-12-22 | 0.00 | $7.93 | — |
| 2023-12-21 | 0.00 | $7.93 | — |
| 2023-12-20 | 0.00 | $7.92 | — |
| 2023-12-19 | 0.00 | $7.92 | — |
| 2023-12-18 | -7.69 | $7.91 | — |
| 2023-12-15 | -7.69 | $7.91 | — |
| 2023-12-14 | 0.00 | $7.92 | — |
| 2023-12-13 | 0.00 | $7.90 | — |
| 2023-12-12 | 0.00 | $7.86 | — |
| 2023-12-11 | 0.00 | $7.86 | — |
| 2023-12-08 | 0.00 | $7.86 | — |
| 2023-12-07 | 0.00 | $7.86 | — |
| 2023-12-06 | 0.00 | $7.85 | — |
| 2023-12-05 | -8.33 | $7.84 | — |
| 2023-12-04 | -8.33 | $7.84 | — |
| 2023-12-01 | 0.00 | $7.85 | — |
| 2023-11-30 | -9.09 | $7.82 | — |
| 2023-11-29 | 0.00 | $7.83 | — |
| 2023-11-28 | 0.00 | $7.82 | — |
| 2023-11-27 | 0.00 | $7.80 | — |
| 2023-11-24 | -7.14 | $7.79 | — |
| 2023-11-22 | 0.00 | $7.80 | — |
| 2023-11-21 | 0.00 | $7.80 | — |
| 2023-11-20 | 0.00 | $7.80 | — |
| 2023-11-17 | 0.00 | $7.79 | — |
| 2023-11-16 | 0.00 | $7.79 | — |
| 2023-11-15 | -7.14 | $7.77 | — |
| 2023-11-14 | 0.00 | $7.78 | — |
| 2023-11-13 | -9.09 | $7.74 | — |
| 2023-11-10 | -18.18 | $7.73 | — |
| 2023-11-09 | -18.18 | $7.73 | — |
| 2023-11-08 | 0.00 | $7.75 | — |
| 2023-11-07 | 0.00 | $7.75 | — |
| 2023-11-06 | -18.18 | $7.73 | — |
| 2023-11-03 | 0.00 | $7.75 | — |
| 2023-11-02 | -11.11 | $7.72 | — |
| 2023-11-01 | -33.33 | $7.70 | — |
| 2023-10-31 | -77.78 | $7.66 | — |
| 2023-10-30 | -77.78 | $7.66 | — |
| 2023-10-27 | -66.67 | $7.67 | — |
| 2023-10-26 | -81.82 | $7.66 | — |
| 2023-10-25 | -100.00 | $7.64 | — |
| 2023-10-24 | -81.82 | $7.66 | — |
| 2023-10-23 | -100.00 | $7.64 | — |
| 2023-10-20 | -100.00 | $7.64 | — |
| 2023-10-19 | -100.00 | $7.64 | — |
| 2023-10-18 | -100.00 | $7.65 | — |
| 2023-10-17 | -100.00 | $7.67 | — |
| 2023-10-16 | -85.71 | $7.70 | — |
| 2023-10-13 | -80.00 | $7.71 | — |
| 2023-10-12 | -86.67 | $7.70 | — |
| 2023-10-11 | -66.67 | $7.73 | — |
| 2023-10-10 | -73.33 | $7.72 | — |
| 2023-10-09 | -73.33 | $7.72 | — |
| 2023-10-06 | -93.33 | $7.69 | — |
| 2023-10-05 | -86.67 | $7.70 | — |
| 2023-10-04 | -86.67 | $7.70 | — |
| 2023-10-03 | -100.00 | $7.68 | — |
| 2023-10-02 | -100.00 | $7.73 | — |
| 2023-09-29 | -88.89 | $7.75 | — |
| 2023-09-28 | -88.89 | $7.75 | — |
| 2023-09-27 | -100.00 | $7.74 | — |
| 2023-09-26 | -100.00 | $7.77 | — |
| 2023-09-25 | -100.00 | $7.78 | — |
| 2023-09-22 | -75.00 | $7.80 | — |
| 2023-09-21 | -100.00 | $7.79 | — |
| 2023-09-20 | -66.67 | $7.81 | — |
| 2023-09-19 | -16.67 | $7.82 | — |
| 2023-09-18 | 0.00 | $7.83 | — |
| 2023-09-15 | -16.67 | $7.82 | — |
| 2023-09-14 | 0.00 | $7.83 | — |
| 2023-09-13 | 0.00 | $7.83 | — |
| 2023-09-12 | -16.67 | $7.82 | — |
| 2023-09-11 | -16.67 | $7.82 | — |
| 2023-09-08 | -16.67 | $7.82 | — |
| 2023-09-07 | -42.86 | $7.81 | — |
| 2023-09-06 | -62.50 | $7.80 | — |
| 2023-09-05 | -50.00 | $7.81 | — |
| 2023-09-01 | -25.00 | $7.83 | — |
| 2023-08-31 | -25.00 | $7.83 | — |
| 2023-08-30 | -25.00 | $7.83 | — |
| 2023-08-29 | -25.00 | $7.83 | — |
| 2023-08-28 | -55.56 | $7.81 | — |
| 2023-08-25 | -72.73 | $7.80 | — |
| 2023-08-24 | -72.73 | $7.80 | — |
| 2023-08-23 | -63.64 | $7.81 | — |
| 2023-08-22 | -100.00 | $7.77 | — |
| 2023-08-21 | -100.00 | $7.78 | — |
| 2023-08-18 | -100.00 | $7.79 | — |
| 2023-08-17 | -100.00 | $7.79 | — |
| 2023-08-16 | -100.00 | $7.80 | — |
| 2023-08-15 | -100.00 | $7.80 | — |
| 2023-08-14 | -100.00 | $7.81 | — |
| 2023-08-11 | -100.00 | $7.82 | — |
| 2023-08-10 | -80.00 | $7.84 | — |
| 2023-08-09 | -60.00 | $7.85 | — |
| 2023-08-08 | -60.00 | $7.85 | — |
| 2023-08-07 | -42.86 | $7.85 | — |
| 2023-08-04 | -42.86 | $7.85 | — |
| 2023-08-03 | -55.56 | $7.83 | — |
| 2023-08-02 | -40.00 | $7.84 | — |
| 2023-08-01 | -20.00 | $7.86 | — |
| 2023-07-31 | 0.00 | $7.88 | — |
| 2023-07-28 | 0.00 | $7.88 | — |
| 2023-07-27 | -20.00 | $7.86 | — |
| 2023-07-26 | 0.00 | $7.88 | — |
| 2023-07-25 | -20.00 | $7.86 | — |
| 2023-07-24 | -10.00 | $7.87 | — |
| 2023-07-21 | -20.00 | $7.86 | — |
| 2023-07-20 | -20.00 | $7.86 | — |
| 2023-07-19 | -20.00 | $7.86 | — |
| 2023-07-18 | -20.00 | $7.86 | — |
| 2023-07-17 | -10.00 | $7.87 | — |
| 2023-07-14 | -20.00 | $7.86 | — |
| 2023-07-13 | 0.00 | $7.88 | — |
| 2023-07-12 | 0.00 | $7.86 | — |
| 2023-07-11 | -50.00 | $7.81 | — |
| 2023-07-10 | -50.00 | $7.81 | — |
| 2023-07-07 | -83.33 | $7.79 | — |
| 2023-07-06 | -100.00 | $7.78 | — |
| 2023-07-05 | -60.00 | $7.81 | — |
| 2023-07-03 | -33.33 | $7.82 | — |
| 2023-06-30 | -16.67 | $7.83 | — |
| 2023-06-29 | -42.86 | $7.81 | — |
| 2023-06-28 | 0.00 | $7.84 | — |
| 2023-06-27 | -11.11 | $7.83 | — |
| 2023-06-26 | 0.00 | $7.84 | — |
| 2023-06-23 | 0.00 | $7.84 | — |
| 2023-06-22 | -9.09 | $7.83 | — |
| 2023-06-21 | 0.00 | $7.84 | — |
| 2023-06-20 | 0.00 | $7.83 | — |
| 2023-06-16 | -10.00 | $7.82 | — |
| 2023-06-15 | 0.00 | $7.83 | — |
| 2023-06-14 | -12.50 | $7.80 | — |
| 2023-06-13 | 0.00 | $7.81 | — |
| 2023-06-12 | 0.00 | $7.81 | — |
| 2023-06-09 | 0.00 | $7.80 | — |
| 2023-06-08 | 0.00 | $7.80 | — |
| 2023-06-07 | -14.29 | $7.79 | — |
| 2023-06-06 | -14.29 | $7.79 | — |
| 2023-06-05 | -28.57 | $7.78 | — |
| 2023-06-02 | -37.50 | $7.78 | — |
| 2023-06-01 | -50.00 | $7.77 | — |
| 2023-05-31 | -62.50 | $7.76 | — |
| 2023-05-30 | -75.00 | $7.75 | — |
| 2023-05-26 | -100.00 | $7.73 | — |
| 2023-05-25 | -100.00 | $7.73 | — |
| 2023-05-24 | -100.00 | $7.75 | — |
| 2023-05-23 | -100.00 | $7.76 | — |
| 2023-05-22 | -80.00 | $7.77 | — |
| 2023-05-19 | -100.00 | $7.76 | — |
| 2023-05-18 | -100.00 | $7.77 | — |
| 2023-05-17 | -75.00 | $7.78 | — |
| 2023-05-16 | -75.00 | $7.78 | — |
| 2023-05-15 | -50.00 | $7.79 | — |
| 2023-05-12 | -50.00 | $7.79 | — |
| 2023-05-11 | -25.00 | $7.80 | — |
| 2023-05-10 | -25.00 | $7.80 | — |
| 2023-05-09 | -50.00 | $7.79 | — |
| 2023-05-08 | -25.00 | $7.80 | — |
| 2023-05-05 | 0.00 | $7.81 | — |
| 2023-05-04 | -25.00 | $7.80 | — |
| 2023-05-03 | 0.00 | $7.81 | — |
| 2023-05-02 | -33.33 | $7.79 | — |
| 2023-05-01 | -66.67 | $7.78 | — |
| 2023-04-28 | -66.67 | $7.78 | — |
| 2023-04-27 | -66.67 | $7.78 | — |
| 2023-04-26 | -50.00 | $7.78 | — |
| 2023-04-25 | -33.33 | $7.78 | — |
| 2023-04-24 | -33.33 | $7.78 | — |
| 2023-04-21 | -33.33 | $7.78 | — |
| 2023-04-20 | -50.00 | $7.77 | — |
| 2023-04-19 | -50.00 | $7.77 | — |
| 2023-04-18 | -33.33 | $7.78 | — |
| 2023-04-17 | -28.57 | $7.78 | — |
| 2023-04-14 | -14.29 | $7.79 | — |
| 2023-04-13 | 0.00 | $7.80 | — |
| 2023-04-12 | 0.00 | $7.79 | — |
| 2023-04-11 | -33.33 | $7.77 | — |
| 2023-04-10 | -33.33 | $7.77 | — |
| 2023-04-06 | -16.67 | $7.78 | — |
| 2023-04-05 | 0.00 | $7.79 | — |
| 2023-04-04 | 0.00 | $7.79 | — |
| 2023-04-03 | 0.00 | $7.79 | — |
| 2023-03-31 | -37.50 | $7.78 | — |
| 2023-03-30 | -50.00 | $7.77 | — |
| 2023-03-29 | -62.50 | $7.76 | — |
| 2023-03-28 | -87.50 | $7.74 | — |
| 2023-03-27 | -77.78 | $7.75 | — |
| 2023-03-24 | -66.67 | $7.76 | — |
| 2023-03-23 | -55.56 | $7.77 | — |
| 2023-03-22 | -50.00 | $7.78 | — |
| 2023-03-21 | -80.00 | $7.75 | — |
| 2023-03-20 | -100.00 | $7.73 | — |
| 2023-03-17 | -100.00 | $7.75 | — |
| 2023-03-16 | -100.00 | $7.75 | — |
| 2023-03-15 | -88.89 | $7.77 | — |
| 2023-03-14 | -80.00 | $7.78 | — |
| 2023-03-13 | -75.00 | $7.79 | — |
| 2023-03-10 | -100.00 | $7.76 | — |
| 2023-03-09 | -92.31 | $7.77 | — |
| 2023-03-08 | -100.00 | $7.76 | — |
| 2023-03-07 | -100.00 | $7.78 | — |
| 2023-03-06 | -81.82 | $7.81 | — |
| 2023-03-03 | -84.62 | $7.81 | — |
| 2023-03-02 | -100.00 | $7.79 | — |
| 2023-03-01 | -100.00 | $7.80 | — |
| 2023-02-28 | -93.33 | $7.82 | — |
| 2023-02-27 | -93.33 | $7.82 | — |
| 2023-02-24 | -100.00 | $7.81 | — |
| 2023-02-23 | -86.67 | $7.83 | — |
| 2023-02-22 | -93.33 | $7.82 | — |
| 2023-02-21 | -100.00 | $7.81 | — |
| 2023-02-17 | -100.00 | $7.84 | — |
| 2023-02-16 | -100.00 | $7.85 | — |
| 2023-02-15 | -100.00 | $7.85 | — |
| 2023-02-14 | -100.00 | $7.86 | — |
| 2023-02-13 | -88.89 | $7.88 | — |
| 2023-02-10 | -100.00 | $7.87 | — |
| 2023-02-09 | -77.78 | $7.89 | — |
| 2023-02-08 | -50.00 | $7.90 | — |
| 2023-02-07 | -42.86 | $7.90 | — |
| 2023-02-06 | -50.00 | $7.89 | — |
| 2023-02-03 | -26.67 | $7.92 | — |
| 2023-02-02 | 0.00 | $7.96 | — |
| 2023-02-01 | 0.00 | $7.94 | — |
| 2023-01-31 | -5.88 | $7.91 | — |
| 2023-01-30 | -11.76 | $7.90 | — |
| 2023-01-27 | 0.00 | $7.92 | — |
| 2023-01-26 | 0.00 | $7.91 | — |
| 2023-01-25 | 0.00 | $7.90 | — |
| 2023-01-24 | -39.13 | $7.89 | — |
| 2023-01-23 | -47.83 | $7.87 | — |
| 2023-01-20 | -47.83 | $7.87 | — |
| 2023-01-19 | -47.83 | $7.87 | — |
| 2023-01-18 | -43.48 | $7.88 | — |
| 2023-01-17 | -52.00 | $7.87 | — |
| 2023-01-13 | -53.85 | $7.87 | — |
| 2023-01-12 | -55.56 | $7.87 | — |
| 2023-01-11 | -66.67 | $7.84 | — |
| 2023-01-10 | -74.07 | $7.82 | — |
| 2023-01-09 | -74.07 | $7.82 | — |
| 2023-01-06 | -77.78 | $7.81 | — |
| 2023-01-05 | -92.59 | $7.77 | — |
| 2023-01-04 | -92.59 | $7.77 | — |
| 2023-01-03 | -100.00 | $7.75 | — |
| 2022-12-30 | -100.00 | $7.75 | — |
| 2022-12-29 | -96.30 | $7.76 | — |
| 2022-12-28 | -100.00 | $7.75 | — |
| 2022-12-27 | -100.00 | $7.76 | — |
| 2022-12-23 | -44.44 | $7.98 | — |
| 2022-12-22 | -55.56 | $7.97 | — |
| 2022-12-21 | -44.44 | $7.98 | — |
| 2022-12-20 | -45.45 | $7.97 | — |
| 2022-12-19 | -33.33 | $7.98 | — |
| 2022-12-16 | -16.67 | $8.00 | — |
| 2022-12-15 | -8.33 | $8.01 | — |
| 2022-12-14 | 0.00 | $8.02 | — |
| 2022-12-13 | 0.00 | $8.01 | — |
| 2022-12-12 | -30.00 | $7.97 | — |
| 2022-12-09 | -30.00 | $7.97 | — |
| 2022-12-08 | -18.18 | $7.98 | — |
| 2022-12-07 | -10.53 | $7.98 | — |
| 2022-12-06 | -21.05 | $7.96 | — |
| 2022-12-05 | -15.79 | $7.97 | — |
| 2022-12-02 | 0.00 | $8.00 | — |
| 2022-12-01 | 0.00 | $7.99 | — |
| 2022-11-30 | 0.00 | $7.96 | — |
| 2022-11-29 | -6.67 | $7.93 | — |
| 2022-11-28 | -6.67 | $7.93 | — |
| 2022-11-25 | 0.00 | $7.94 | — |
| 2022-11-23 | 0.00 | $7.93 | — |
| 2022-11-22 | -7.69 | $7.91 | — |
| 2022-11-21 | -15.38 | $7.90 | — |
| 2022-11-18 | -12.50 | $7.90 | — |
| 2022-11-17 | -12.50 | $7.90 | — |
| 2022-11-16 | 0.00 | $7.92 | — |
| 2022-11-15 | 0.00 | $7.92 | — |
| 2022-11-14 | 0.00 | $7.90 | — |
| 2022-11-11 | 0.00 | $7.90 | — |
| 2022-11-10 | 0.00 | $7.89 | — |
| 2022-11-09 | -22.22 | $7.81 | — |
| 2022-11-08 | 0.00 | $7.83 | — |
| 2022-11-07 | -22.22 | $7.81 | — |
| 2022-11-04 | -22.22 | $7.81 | — |
| 2022-11-03 | -44.44 | $7.79 | — |
| 2022-11-02 | -11.11 | $7.82 | — |
| 2022-11-01 | -33.33 | $7.82 | — |
| 2022-10-31 | -41.67 | $7.81 | — |
| 2022-10-28 | -25.00 | $7.83 | — |
| 2022-10-27 | -33.33 | $7.82 | — |
| 2022-10-26 | -50.00 | $7.80 | — |
| 2022-10-25 | -58.33 | $7.79 | — |
| 2022-10-24 | -83.33 | $7.76 | — |
| 2022-10-21 | -83.33 | $7.76 | — |
| 2022-10-20 | -100.00 | $7.74 | — |
| 2022-10-19 | -94.74 | $7.75 | — |
| 2022-10-18 | -81.82 | $7.78 | — |
| 2022-10-17 | -86.96 | $7.77 | — |
| 2022-10-14 | -100.00 | $7.74 | — |
| 2022-10-13 | -100.00 | $7.76 | — |
| 2022-10-12 | -100.00 | $7.78 | — |
| 2022-10-11 | -100.00 | $7.79 | — |
| 2022-10-10 | -95.45 | $7.81 | — |
| 2022-10-07 | -96.30 | $7.81 | — |
| 2022-10-06 | -88.89 | $7.83 | — |
| 2022-10-05 | -77.78 | $7.86 | — |
| 2022-10-04 | -77.78 | $7.86 | — |
| 2022-10-03 | -92.59 | $7.82 | — |
| 2022-09-30 | -100.00 | $7.80 | — |
| 2022-09-29 | -100.00 | $7.81 | — |
| 2022-09-28 | -92.00 | $7.84 | — |
| 2022-09-27 | -100.00 | $7.82 | — |
| 2022-09-26 | -100.00 | $7.82 | — |
| 2022-09-23 | -100.00 | $7.88 | — |
| 2022-09-22 | -100.00 | $7.93 | — |
| 2022-09-21 | -100.00 | $7.96 | — |
| 2022-09-20 | -100.00 | $7.97 | — |
| 2022-09-19 | -100.00 | $7.98 | — |
| 2022-09-16 | -100.00 | $7.98 | — |
| 2022-09-15 | -100.00 | $7.99 | — |
| 2022-09-14 | -100.00 | $8.01 | — |
| 2022-09-13 | -100.00 | $8.02 | — |
| 2022-09-12 | -66.67 | $8.07 | — |
| 2022-09-09 | -83.33 | $8.05 | — |
| 2022-09-08 | -75.00 | $8.06 | — |
| 2022-09-07 | -83.33 | $8.05 | — |
| 2022-09-06 | -100.00 | $8.03 | — |
| 2022-09-02 | -83.33 | $8.05 | — |
| 2022-09-01 | -100.00 | $8.03 | — |
| 2022-08-31 | -100.00 | $8.05 | — |
| 2022-08-30 | -100.00 | $8.06 | — |
| 2022-08-29 | -87.50 | $8.08 | — |
| 2022-08-26 | -75.00 | $8.09 | — |
| 2022-08-25 | -50.00 | $8.11 | — |
| 2022-08-24 | -75.00 | $8.09 | — |
| 2022-08-23 | -58.33 | $8.08 | — |
| 2022-08-22 | -46.67 | $8.08 | — |
| 2022-08-19 | -26.67 | $8.11 | — |
| 2022-08-18 | -13.33 | $8.13 | — |
| 2022-08-17 | -11.76 | $8.13 | — |
| 2022-08-16 | 0.00 | $8.15 | — |
| 2022-08-15 | 0.00 | $8.15 | — |
| 2022-08-12 | 0.00 | $8.15 | — |
| 2022-08-11 | 0.00 | $8.14 | — |
| 2022-08-10 | 0.00 | $8.12 | — |
| 2022-08-09 | -5.00 | $8.09 | — |
| 2022-08-08 | 0.00 | $8.10 | — |
| 2022-08-05 | -10.00 | $8.08 | — |
| 2022-08-04 | 0.00 | $8.10 | — |
| 2022-08-03 | -10.00 | $8.08 | — |
| 2022-08-02 | -15.00 | $8.07 | — |
| 2022-08-01 | 0.00 | $8.10 | — |
| 2022-07-29 | 0.00 | $8.10 | — |
| 2022-07-28 | 0.00 | $8.07 | — |
| 2022-07-27 | 0.00 | $8.03 | — |
| 2022-07-26 | -9.09 | $8.00 | — |
| 2022-07-25 | 0.00 | $8.01 | — |
| 2022-07-22 | 0.00 | $8.00 | — |
| 2022-07-21 | 0.00 | $7.98 | — |
| 2022-07-20 | 0.00 | $7.97 | — |
| 2022-07-19 | 0.00 | $7.96 | — |
| 2022-07-18 | -33.33 | $7.94 | — |
| 2022-07-15 | -50.00 | $7.93 | — |
| 2022-07-14 | -100.00 | $7.90 | — |
| 2022-07-13 | -100.00 | $7.92 | — |
| 2022-07-12 | -80.00 | $7.93 | — |
| 2022-07-11 | -92.31 | $7.93 | — |
| 2022-07-08 | -94.44 | $7.93 | — |
| 2022-07-07 | -95.00 | $7.93 | — |
| 2022-07-06 | -100.00 | $7.92 | — |
| 2022-07-05 | -95.24 | $7.93 | — |
| 2022-07-01 | -90.91 | $7.94 | — |
| 2022-06-30 | -100.00 | $7.92 | — |
| 2022-06-29 | -100.00 | $7.93 | — |
| 2022-06-28 | -95.45 | $7.94 | — |
| 2022-06-27 | -90.91 | $7.95 | — |
| 2022-06-24 | -86.36 | $7.96 | — |
| 2022-06-23 | -90.91 | $7.95 | — |
| 2022-06-22 | -95.45 | $7.94 | — |
| 2022-06-21 | -90.91 | $7.95 | — |
| 2022-06-17 | -95.45 | $7.94 | — |
| 2022-06-16 | -95.45 | $7.94 | — |
| 2022-06-15 | -81.82 | $7.97 | — |
| 2022-06-14 | -100.00 | $7.93 | — |
| 2022-06-13 | -100.00 | $7.95 | — |
| 2022-06-10 | -100.00 | $8.05 | — |
| 2022-06-09 | -62.50 | $8.10 | — |
| 2022-06-08 | -37.50 | $8.12 | — |
| 2022-06-07 | -25.00 | $8.13 | — |
| 2022-06-06 | -25.00 | $8.13 | — |
| 2022-06-03 | -12.50 | $8.14 | — |
| 2022-06-02 | 0.00 | $8.15 | — |
| 2022-06-01 | -12.50 | $8.14 | — |
| 2022-05-31 | 0.00 | $8.15 | — |
| 2022-05-27 | 0.00 | $8.15 | — |
| 2022-05-26 | -25.00 | $8.13 | — |
| 2022-05-25 | -55.56 | $8.11 | — |
| 2022-05-24 | -88.89 | $8.08 | — |
| 2022-05-23 | -88.89 | $8.08 | — |
| 2022-05-20 | -100.00 | $8.07 | — |
| 2022-05-19 | -100.00 | $8.07 | — |
| 2022-05-18 | -100.00 | $8.07 | — |
| 2022-05-17 | -91.67 | $8.09 | — |
| 2022-05-16 | -91.67 | $8.09 | — |
| 2022-05-13 | -100.00 | $8.08 | — |
| 2022-05-12 | -100.00 | $8.08 | — |
| 2022-05-11 | -93.33 | $8.09 | — |
| 2022-05-10 | -100.00 | $8.08 | — |
| 2022-05-09 | -100.00 | $8.08 | — |
| 2022-05-06 | -100.00 | $8.10 | — |
| 2022-05-05 | -92.31 | $8.12 | — |
| 2022-05-04 | -69.23 | $8.15 | — |
| 2022-05-03 | -92.86 | $8.12 | — |
| 2022-05-02 | -100.00 | $8.11 | — |
| 2022-04-29 | -100.00 | $8.14 | — |
| 2022-04-28 | -92.31 | $8.16 | — |
| 2022-04-27 | -100.00 | $8.15 | — |
| 2022-04-26 | -92.31 | $8.16 | — |
| 2022-04-25 | -92.31 | $8.16 | — |
| 2022-04-22 | -100.00 | $8.15 | — |
| 2022-04-21 | -100.00 | $8.18 | — |
| 2022-04-20 | -88.89 | $8.20 | — |
| 2022-04-19 | -100.00 | $8.19 | — |
| 2022-04-18 | -100.00 | $8.21 | — |
| 2022-04-14 | -100.00 | $8.21 | — |
| 2022-04-13 | -71.43 | $8.23 | — |
| 2022-04-12 | -71.43 | $8.23 | — |
| 2022-04-11 | -87.50 | $8.21 | — |
| 2022-04-08 | -62.50 | $8.23 | — |
| 2022-04-07 | -50.00 | $8.24 | — |
| 2022-04-06 | -50.00 | $8.24 | — |
| 2022-04-05 | -37.50 | $8.25 | — |
| 2022-04-04 | 0.00 | $8.28 | — |
| 2022-04-01 | -25.00 | $8.26 | — |
| 2022-03-31 | -11.11 | $8.28 | — |
| 2022-03-30 | -27.27 | $8.28 | — |
| 2022-03-29 | -41.67 | $8.27 | — |
| 2022-03-28 | -71.43 | $8.24 | — |
| 2022-03-25 | -77.78 | $8.24 | — |
| 2022-03-24 | -73.91 | $8.26 | — |
| 2022-03-23 | -69.57 | $8.27 | — |
| 2022-03-22 | -75.00 | $8.26 | — |
| 2022-03-21 | -76.00 | $8.26 | — |
| 2022-03-18 | -70.37 | $8.28 | — |
| 2022-03-17 | -74.07 | $8.27 | — |
| 2022-03-16 | -89.66 | $8.23 | — |
| 2022-03-15 | -100.00 | $8.20 | — |
| 2022-03-14 | -100.00 | $8.20 | — |
| 2022-03-11 | -100.00 | $8.23 | — |
| 2022-03-10 | -100.00 | $8.23 | — |
| 2022-03-09 | -93.33 | $8.25 | — |
| 2022-03-08 | -100.00 | $8.23 | — |
| 2022-03-07 | -100.00 | $8.23 | — |
| 2022-03-04 | -100.00 | $8.29 | — |
| 2022-03-03 | -100.00 | $8.31 | — |
| 2022-03-02 | -100.00 | $8.32 | — |
| 2022-03-01 | -100.00 | $8.34 | — |
| 2022-02-28 | -100.00 | $8.38 | — |
| 2022-02-25 | -76.47 | $8.43 | — |
| 2022-02-24 | -100.00 | $8.39 | — |
| 2022-02-23 | -100.00 | $8.44 | — |
| 2022-02-22 | -100.00 | $8.45 | — |
| 2022-02-18 | -100.00 | $8.47 | — |
| 2022-02-17 | -100.00 | $8.47 | — |
| 2022-02-16 | -81.82 | $8.49 | — |
| 2022-02-15 | -90.91 | $8.48 | — |
| 2022-02-14 | -100.00 | $8.47 | — |
| 2022-02-11 | -90.91 | $8.49 | — |
| 2022-02-10 | -100.00 | $8.48 | — |
| 2022-02-09 | -88.89 | $8.53 | — |
| 2022-02-08 | -100.00 | $8.52 | — |
| 2022-02-07 | -100.00 | $8.52 | — |
| 2022-02-04 | -100.00 | $8.52 | — |
| 2022-02-03 | -100.00 | $8.54 | — |
| 2022-02-02 | -71.43 | $8.56 | — |
| 2022-02-01 | -87.50 | $8.55 | — |
| 2022-01-31 | -100.00 | $8.54 | — |
| 2022-01-28 | -100.00 | $8.54 | — |
| 2022-01-27 | -100.00 | $8.54 | — |
| 2022-01-26 | -100.00 | $8.55 | — |
| 2022-01-25 | -100.00 | $8.56 | — |
| 2022-01-24 | -100.00 | $8.56 | — |
| 2022-01-21 | -100.00 | $8.57 | — |
| 2022-01-20 | -83.33 | $8.58 | — |
| 2022-01-19 | -83.33 | $8.58 | — |
| 2022-01-18 | -100.00 | $8.57 | — |
| 2022-01-14 | -100.00 | $8.59 | — |
| 2022-01-13 | -75.00 | $8.60 | — |
| 2022-01-12 | -50.00 | $8.61 | — |
| 2022-01-11 | -50.00 | $8.61 | — |
| 2022-01-10 | -75.00 | $8.60 | — |
| 2022-01-07 | -75.00 | $8.60 | — |
| 2022-01-06 | -75.00 | $8.60 | — |
| 2022-01-05 | -50.00 | $8.61 | — |
| 2022-01-04 | -25.00 | $8.62 | — |
| 2022-01-03 | -25.00 | $8.62 | — |
| 2021-12-31 | -20.00 | $8.62 | — |
| 2021-12-30 | -20.00 | $8.62 | — |
| 2021-12-29 | -16.67 | $8.62 | — |
| 2021-12-28 | -33.33 | $8.61 | — |
| 2021-12-27 | 0.00 | $8.63 | — |
| 2021-12-23 | 0.00 | $8.63 | — |
| 2021-12-22 | 0.00 | $8.62 | — |
| 2021-12-21 | -20.00 | $8.61 | — |
| 2021-12-20 | -66.67 | $8.59 | — |
| 2021-12-17 | -57.14 | $8.60 | — |
| 2021-12-16 | -62.50 | $8.60 | — |
| 2021-12-15 | -62.50 | $8.60 | — |
| 2021-12-14 | -62.50 | $8.60 | — |
| 2021-12-13 | -66.67 | $8.60 | — |
| 2021-12-10 | -66.67 | $8.60 | — |
| 2021-12-09 | -66.67 | $8.60 | — |
| 2021-12-08 | -55.56 | $8.61 | — |
| 2021-12-07 | -66.67 | $8.60 | — |
| 2021-12-06 | -77.78 | $8.59 | — |
| 2021-12-03 | -88.89 | $8.58 | — |
| 2021-12-02 | -88.89 | $8.58 | — |
| 2021-12-01 | -100.00 | $8.57 | — |
| 2021-11-30 | -100.00 | $8.58 | — |
| 2021-11-29 | -87.50 | $8.59 | — |
| 2021-11-26 | -100.00 | $8.58 | — |
| 2021-11-24 | -100.00 | $8.61 | — |
| 2021-11-23 | -100.00 | $8.62 | — |
| 2021-11-22 | -100.00 | $8.63 | — |
| 2021-11-19 | -100.00 | $8.64 | — |
| 2021-11-18 | -66.67 | $8.65 | — |
| 2021-11-17 | -66.67 | $8.65 | — |
| 2021-11-16 | -66.67 | $8.65 | — |
| 2021-11-15 | -33.33 | $8.66 | — |
| 2021-11-12 | -33.33 | $8.66 | — |
| 2021-11-11 | -33.33 | $8.66 | — |
| 2021-11-10 | -33.33 | $8.66 | — |
| 2021-11-09 | -33.33 | $8.66 | — |
| 2021-11-08 | -33.33 | $8.66 | — |
| 2021-11-05 | -33.33 | $8.66 | — |
| 2021-11-04 | -66.67 | $8.65 | — |
| 2021-11-03 | -66.67 | $8.65 | — |
| 2021-11-02 | -100.00 | $8.64 | — |
| 2021-11-01 | -100.00 | $8.64 | — |
| 2021-10-29 | -100.00 | $8.64 | — |
| 2021-10-28 | -100.00 | $8.65 | — |
| 2021-10-27 | -100.00 | $8.66 | — |
| 2021-10-26 | -50.00 | $8.67 | — |
| 2021-10-25 | -50.00 | $8.67 | — |
| 2021-10-22 | -100.00 | $8.66 | — |
| 2021-10-21 | -66.67 | $8.67 | — |
| 2021-10-20 | -75.00 | $8.67 | — |
| 2021-10-19 | -75.00 | $8.67 | — |
| 2021-10-18 | -75.00 | $8.67 | — |
| 2021-10-15 | -75.00 | $8.67 | — |
| 2021-10-14 | -75.00 | $8.67 | — |
| 2021-10-13 | -100.00 | $8.66 | — |
| 2021-10-12 | -100.00 | $8.66 | — |
| 2021-10-11 | -100.00 | $8.67 | — |
| 2021-10-08 | -100.00 | $8.67 | — |
| 2021-10-07 | -100.00 | $8.67 | — |
| 2021-10-06 | -100.00 | $8.67 | — |
| 2021-10-05 | -100.00 | $8.67 | — |
| 2021-10-04 | -100.00 | $8.67 | — |
| 2021-10-01 | -100.00 | $8.68 | — |
| 2021-09-30 | -100.00 | $8.68 | — |
| 2021-09-29 | -100.00 | $8.68 | — |
| 2021-09-28 | -100.00 | $8.68 | — |
| 2021-09-27 | -50.00 | $8.69 | — |
| 2021-09-24 | -50.00 | $8.69 | — |
| 2021-09-23 | 0.00 | $8.70 | — |
| 2021-09-22 | -33.33 | $8.69 | — |
| 2021-09-21 | -33.33 | $8.69 | — |
| 2021-09-20 | -50.00 | $8.68 | — |
| 2021-09-17 | 0.00 | $8.70 | — |
| 2021-09-16 | 0.00 | $8.70 | — |
| 2021-09-15 | 0.00 | $8.70 | — |
| 2021-09-14 | 0.00 | $8.70 | — |
| 2021-09-13 | 0.00 | $8.70 | — |
| 2021-09-10 | 0.00 | $8.70 | — |
| 2021-09-09 | -20.00 | $8.69 | — |
| 2021-09-08 | -20.00 | $8.69 | — |
| 2021-09-07 | -20.00 | $8.69 | — |
| 2021-09-03 | 0.00 | $8.70 | — |
| 2021-09-02 | 0.00 | $8.69 | — |
| 2021-09-01 | 0.00 | $8.69 | — |
| 2021-08-31 | 0.00 | $8.69 | — |
| 2021-08-30 | 0.00 | $8.68 | — |
| 2021-08-27 | 0.00 | $8.68 | — |
| 2021-08-26 | -33.33 | $8.67 | — |
| 2021-08-25 | -33.33 | $8.67 | — |
| 2021-08-24 | -33.33 | $8.67 | — |
| 2021-08-23 | -66.67 | $8.66 | — |
| 2021-08-20 | -100.00 | $8.65 | — |
| 2021-08-19 | -100.00 | $8.65 | — |
| 2021-08-18 | -100.00 | $8.66 | — |
| 2021-08-17 | -100.00 | $8.66 | — |
| 2021-08-16 | -50.00 | $8.67 | — |
| 2021-08-13 | -33.33 | $8.67 | — |
| 2021-08-12 | -33.33 | $8.67 | — |
| 2021-08-11 | -33.33 | $8.67 | — |
| 2021-08-10 | -50.00 | $8.67 | — |
| 2021-08-09 | -75.00 | $8.66 | — |
| 2021-08-06 | -50.00 | $8.67 | — |
| 2021-08-05 | -50.00 | $8.67 | — |
| 2021-08-04 | -50.00 | $8.67 | — |
| 2021-08-03 | -50.00 | $8.67 | — |
| 2021-08-02 | -50.00 | $8.67 | — |
| 2021-07-30 | -40.00 | $8.68 | — |
| 2021-07-29 | -40.00 | $8.68 | — |
| 2021-07-28 | -40.00 | $8.68 | — |
| 2021-07-27 | -60.00 | $8.67 | — |
| 2021-07-26 | -40.00 | $8.68 | — |
| 2021-07-23 | -40.00 | $8.68 | — |
| 2021-07-22 | -60.00 | $8.67 | — |
| 2021-07-21 | -60.00 | $8.67 | — |
| 2021-07-20 | -80.00 | $8.66 | — |
| 2021-07-19 | -100.00 | $8.65 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.78
2026-07-16
Close Price
$8.24
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
24.54
Maximum
87.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.78 | $8.24 | — |
| 2026-07-15 | 7.95 | $8.24 | — |
| 2026-07-14 | 8.13 | $8.24 | — |
| 2026-07-13 | 8.32 | $8.22 | — |
| 2026-07-10 | 7.93 | $8.24 | — |
| 2026-07-09 | 8.03 | $8.23 | — |
| 2026-07-08 | 7.81 | $8.24 | — |
| 2026-07-07 | 7.84 | $8.25 | — |
| 2026-07-06 | 8.15 | $8.27 | — |
| 2026-07-02 | 8.05 | $8.27 | — |
| 2026-07-01 | 7.95 | $8.26 | — |
| 2026-06-30 | 8.12 | $8.26 | — |
| 2026-06-29 | 8.30 | $8.27 | — |
| 2026-06-26 | 8.18 | $8.27 | — |
| 2026-06-25 | 8.06 | $8.27 | — |
| 2026-06-24 | 7.93 | $8.27 | — |
| 2026-06-23 | 7.80 | $8.25 | — |
| 2026-06-22 | 8.12 | $8.25 | — |
| 2026-06-18 | 8.46 | $8.26 | — |
| 2026-06-17 | 8.56 | $8.26 | — |
| 2026-06-16 | 8.67 | $8.28 | — |
| 2026-06-15 | 8.28 | $8.27 | — |
| 2026-06-12 | 8.06 | $8.26 | — |
| 2026-06-11 | 8.05 | $8.25 | — |
| 2026-06-10 | 8.24 | $8.23 | — |
| 2026-06-09 | 8.43 | $8.23 | — |
| 2026-06-08 | 8.63 | $8.22 | — |
| 2026-06-05 | 8.60 | $8.23 | — |
| 2026-06-04 | 8.77 | $8.25 | — |
| 2026-06-03 | 9.06 | $8.24 | — |
| 2026-06-02 | 9.48 | $8.26 | — |
| 2026-06-01 | 9.55 | $8.25 | — |
| 2026-05-29 | 9.85 | $8.26 | — |
| 2026-05-28 | 9.92 | $8.25 | — |
| 2026-05-27 | 10.20 | $8.24 | — |
| 2026-05-26 | 10.73 | $8.24 | — |
| 2026-05-22 | 11.28 | $8.23 | — |
| 2026-05-21 | 11.66 | $8.22 | — |
| 2026-05-20 | 11.83 | $8.21 | — |
| 2026-05-19 | 11.77 | $8.18 | — |
| 2026-05-18 | 10.89 | $8.20 | — |
| 2026-05-15 | 10.33 | $8.20 | — |
| 2026-05-14 | 9.73 | $8.24 | — |
| 2026-05-13 | 9.95 | $8.24 | — |
| 2026-05-12 | 10.18 | $8.24 | — |
| 2026-05-11 | 10.41 | $8.26 | — |
| 2026-05-08 | 10.78 | $8.27 | — |
| 2026-05-07 | 10.91 | $8.26 | — |
| 2026-05-06 | 11.28 | $8.26 | — |
| 2026-05-05 | 11.67 | $8.24 | — |
| 2026-05-04 | 12.02 | $8.23 | — |
| 2026-05-01 | 12.13 | $8.25 | — |
| 2026-04-30 | 12.70 | $8.24 | — |
| 2026-04-29 | 13.05 | $8.23 | — |
| 2026-04-28 | 13.15 | $8.25 | — |
| 2026-04-27 | 13.73 | $8.26 | — |
| 2026-04-24 | 14.31 | $8.26 | — |
| 2026-04-23 | 14.92 | $8.25 | — |
| 2026-04-22 | 15.60 | $8.26 | — |
| 2026-04-21 | 16.29 | $8.26 | — |
| 2026-04-20 | 17.00 | $8.28 | — |
| 2026-04-17 | 17.25 | $8.29 | — |
| 2026-04-16 | 17.25 | $8.27 | — |
| 2026-04-15 | 17.66 | $8.27 | — |
| 2026-04-14 | 18.09 | $8.27 | — |
| 2026-04-13 | 18.54 | $8.26 | — |
| 2026-04-10 | 19.23 | $8.25 | — |
| 2026-04-09 | 20.16 | $8.25 | — |
| 2026-04-08 | 21.14 | $8.25 | — |
| 2026-04-07 | 22.17 | $8.22 | — |
| 2026-04-06 | 22.78 | $8.22 | — |
| 2026-04-02 | 23.42 | $8.22 | — |
| 2026-04-01 | 24.10 | $8.22 | — |
| 2026-03-31 | 24.81 | $8.20 | — |
| 2026-03-30 | 25.14 | $8.18 | — |
| 2026-03-27 | 25.03 | $8.16 | — |
| 2026-03-26 | 24.42 | $8.17 | — |
| 2026-03-25 | 23.90 | $8.20 | — |
| 2026-03-24 | 23.76 | $8.18 | — |
| 2026-03-23 | 23.08 | $8.19 | — |
| 2026-03-20 | 22.49 | $8.17 | — |
| 2026-03-19 | 21.30 | $8.22 | — |
| 2026-03-18 | 20.74 | $8.22 | — |
| 2026-03-17 | 20.14 | $8.24 | — |
| 2026-03-16 | 19.85 | $8.23 | — |
| 2026-03-13 | 19.24 | $8.21 | — |
| 2026-03-12 | 17.92 | $8.22 | — |
| 2026-03-11 | 16.67 | $8.25 | — |
| 2026-03-10 | 15.85 | $8.28 | — |
| 2026-03-09 | 15.62 | $8.27 | — |
| 2026-03-06 | 15.01 | $8.26 | — |
| 2026-03-05 | 13.95 | $8.28 | — |
| 2026-03-04 | 13.29 | $8.30 | — |
| 2026-03-03 | 13.14 | $8.29 | — |
| 2026-03-02 | 12.53 | $8.31 | — |
| 2026-02-27 | 12.53 | $8.34 | — |
| 2026-02-26 | 12.50 | $8.34 | — |
| 2026-02-25 | 12.46 | $8.33 | — |
| 2026-02-24 | 12.87 | $8.33 | — |
| 2026-02-23 | 13.29 | $8.34 | — |
| 2026-02-20 | 13.21 | $8.34 | — |
| 2026-02-19 | 13.13 | $8.33 | — |
| 2026-02-18 | 13.47 | $8.34 | — |
| 2026-02-17 | 13.26 | $8.34 | — |
| 2026-02-13 | 13.05 | $8.35 | — |
| 2026-02-12 | 12.22 | $8.34 | — |
| 2026-02-11 | 11.73 | $8.33 | — |
| 2026-02-10 | 11.66 | $8.33 | — |
| 2026-02-09 | 11.59 | $8.32 | — |
| 2026-02-06 | 12.01 | $8.32 | — |
| 2026-02-05 | 12.46 | $8.32 | — |
| 2026-02-04 | 12.92 | $8.31 | — |
| 2026-02-03 | 13.27 | $8.32 | — |
| 2026-02-02 | 13.77 | $8.32 | — |
| 2026-01-30 | 14.29 | $8.32 | — |
| 2026-01-29 | 14.84 | $8.33 | — |
| 2026-01-28 | 14.87 | $8.33 | — |
| 2026-01-27 | 14.89 | $8.33 | — |
| 2026-01-26 | 14.92 | $8.32 | — |
| 2026-01-23 | 15.38 | $8.32 | — |
| 2026-01-22 | 15.86 | $8.32 | — |
| 2026-01-21 | 16.37 | $8.32 | — |
| 2026-01-20 | 16.91 | $8.30 | — |
| 2026-01-16 | 17.21 | $8.32 | — |
| 2026-01-15 | 17.71 | $8.33 | — |
| 2026-01-14 | 17.60 | $8.33 | — |
| 2026-01-13 | 17.48 | $8.32 | — |
| 2026-01-12 | 17.82 | $8.32 | — |
| 2026-01-09 | 18.19 | $8.33 | — |
| 2026-01-08 | 17.92 | $8.31 | — |
| 2026-01-07 | 18.73 | $8.32 | — |
| 2026-01-06 | 18.79 | $8.32 | — |
| 2026-01-05 | 18.84 | $8.32 | — |
| 2026-01-02 | 18.90 | $8.31 | — |
| 2025-12-31 | 19.60 | $8.31 | — |
| 2025-12-30 | 20.34 | $8.31 | — |
| 2025-12-29 | 21.11 | $8.31 | — |
| 2025-12-26 | 21.93 | $8.31 | — |
| 2025-12-24 | 22.79 | $8.33 | — |
| 2025-12-23 | 22.05 | $8.32 | — |
| 2025-12-22 | 21.81 | $8.32 | — |
| 2025-12-19 | 21.57 | $8.32 | — |
| 2025-12-18 | 21.31 | $8.32 | — |
| 2025-12-17 | 21.03 | $8.32 | — |
| 2025-12-16 | 20.74 | $8.32 | — |
| 2025-12-15 | 20.44 | $8.31 | — |
| 2025-12-12 | 20.65 | $8.31 | — |
| 2025-12-11 | 20.87 | $8.31 | — |
| 2025-12-10 | 21.10 | $8.30 | — |
| 2025-12-09 | 21.93 | $8.30 | — |
| 2025-12-08 | 22.79 | $8.30 | — |
| 2025-12-05 | 23.71 | $8.31 | — |
| 2025-12-04 | 23.96 | $8.31 | — |
| 2025-12-03 | 24.23 | $8.32 | — |
| 2025-12-02 | 23.69 | $8.31 | — |
| 2025-12-01 | 23.61 | $8.31 | — |
| 2025-11-28 | 23.53 | $8.31 | — |
| 2025-11-26 | 23.44 | $8.31 | — |
| 2025-11-25 | 23.35 | $8.31 | — |
| 2025-11-24 | 23.25 | $8.30 | — |
| 2025-11-21 | 23.64 | $8.29 | — |
| 2025-11-20 | 24.63 | $8.29 | — |
| 2025-11-19 | 25.67 | $8.29 | — |
| 2025-11-18 | 26.77 | $8.29 | — |
| 2025-11-17 | 27.92 | $8.29 | — |
| 2025-11-14 | 29.14 | $8.29 | — |
| 2025-11-13 | 30.42 | $8.30 | — |
| 2025-11-12 | 31.17 | $8.31 | — |
| 2025-11-11 | 31.27 | $8.31 | — |
| 2025-11-10 | 31.37 | $8.30 | — |
| 2025-11-07 | 31.90 | $8.30 | — |
| 2025-11-06 | 32.46 | $8.31 | — |
| 2025-11-05 | 32.30 | $8.30 | — |
| 2025-11-04 | 32.57 | $8.30 | — |
| 2025-11-03 | 32.84 | $8.30 | — |
| 2025-10-31 | 33.13 | $8.30 | — |
| 2025-10-30 | 33.44 | $8.30 | — |
| 2025-10-29 | 33.76 | $8.31 | — |
| 2025-10-28 | 33.39 | $8.32 | — |
| 2025-10-27 | 32.17 | $8.32 | — |
| 2025-10-24 | 30.88 | $8.31 | — |
| 2025-10-23 | 29.79 | $8.31 | — |
| 2025-10-22 | 28.64 | $8.31 | — |
| 2025-10-21 | 27.42 | $8.30 | — |
| 2025-10-20 | 26.42 | $8.30 | — |
| 2025-10-17 | 25.36 | $8.29 | — |
| 2025-10-16 | 24.54 | $8.29 | — |
| 2025-10-15 | 23.69 | $8.28 | — |
| 2025-10-14 | 23.11 | $8.27 | — |
| 2025-10-13 | 22.90 | $8.26 | — |
| 2025-10-10 | 23.12 | $8.25 | — |
| 2025-10-09 | 23.91 | $8.26 | — |
| 2025-10-08 | 23.95 | $8.26 | — |
| 2025-10-07 | 24.00 | $8.26 | — |
| 2025-10-06 | 24.04 | $8.26 | — |
| 2025-10-03 | 24.09 | $8.26 | — |
| 2025-10-02 | 24.14 | $8.26 | — |
| 2025-10-01 | 24.20 | $8.26 | — |
| 2025-09-30 | 24.25 | $8.25 | — |
| 2025-09-29 | 24.75 | $8.25 | — |
| 2025-09-26 | 25.26 | $8.25 | — |
| 2025-09-25 | 25.81 | $8.25 | — |
| 2025-09-24 | 26.38 | $8.26 | — |
| 2025-09-23 | 26.41 | $8.26 | — |
| 2025-09-22 | 26.44 | $8.26 | — |
| 2025-09-19 | 26.47 | $8.26 | — |
| 2025-09-18 | 26.50 | $8.26 | — |
| 2025-09-17 | 26.54 | $8.27 | — |
| 2025-09-16 | 26.05 | $8.27 | — |
| 2025-09-15 | 25.53 | $8.27 | — |
| 2025-09-12 | 24.99 | $8.27 | — |
| 2025-09-11 | 24.42 | $8.27 | — |
| 2025-09-10 | 23.82 | $8.26 | — |
| 2025-09-09 | 23.41 | $8.26 | — |
| 2025-09-08 | 22.98 | $8.26 | — |
| 2025-09-05 | 22.52 | $8.26 | — |
| 2025-09-04 | 22.04 | $8.24 | — |
| 2025-09-03 | 21.97 | $8.23 | — |
| 2025-09-02 | 22.13 | $8.22 | — |
| 2025-08-29 | 22.56 | $8.24 | — |
| 2025-08-28 | 22.23 | $8.24 | — |
| 2025-08-27 | 21.89 | $8.23 | — |
| 2025-08-26 | 21.76 | $8.23 | — |
| 2025-08-25 | 21.62 | $8.22 | — |
| 2025-08-22 | 21.72 | $8.23 | — |
| 2025-08-21 | 21.44 | $8.20 | — |
| 2025-08-20 | 21.94 | $8.21 | — |
| 2025-08-19 | 22.05 | $8.21 | — |
| 2025-08-18 | 22.17 | $8.21 | — |
| 2025-08-15 | 22.29 | $8.22 | — |
| 2025-08-14 | 22.02 | $8.22 | — |
| 2025-08-13 | 21.74 | $8.23 | — |
| 2025-08-12 | 21.03 | $8.22 | — |
| 2025-08-11 | 20.49 | $8.21 | — |
| 2025-08-08 | 20.15 | $8.21 | — |
| 2025-08-07 | 19.80 | $8.21 | — |
| 2025-08-06 | 19.42 | $8.22 | — |
| 2025-08-05 | 18.65 | $8.21 | — |
| 2025-08-04 | 18.03 | $8.21 | — |
| 2025-08-01 | 17.38 | $8.20 | — |
| 2025-07-31 | 16.89 | $8.17 | — |
| 2025-07-30 | 17.08 | $8.17 | — |
| 2025-07-29 | 17.28 | $8.18 | — |
| 2025-07-28 | 17.14 | $8.16 | — |
| 2025-07-25 | 17.52 | $8.17 | — |
| 2025-07-24 | 17.55 | $8.17 | — |
| 2025-07-23 | 17.59 | $8.17 | — |
| 2025-07-22 | 17.63 | $8.18 | — |
| 2025-07-21 | 17.32 | $8.17 | — |
| 2025-07-18 | 17.23 | $8.16 | — |
| 2025-07-17 | 17.37 | $8.15 | — |
| 2025-07-16 | 17.78 | $8.15 | — |
| 2025-07-15 | 18.21 | $8.14 | — |
| 2025-07-14 | 18.91 | $8.16 | — |
| 2025-07-11 | 19.02 | $8.15 | — |
| 2025-07-10 | 19.40 | $8.17 | — |
| 2025-07-09 | 19.06 | $8.17 | — |
| 2025-07-08 | 18.71 | $8.16 | — |
| 2025-07-07 | 18.58 | $8.16 | — |
| 2025-07-03 | 18.43 | $8.17 | — |
| 2025-07-02 | 17.92 | $8.17 | — |
| 2025-07-01 | 17.38 | $8.18 | — |
| 2025-06-30 | 16.46 | $8.17 | — |
| 2025-06-27 | 15.67 | $8.16 | — |
| 2025-06-26 | 15.03 | $8.17 | — |
| 2025-06-25 | 14.00 | $8.15 | — |
| 2025-06-24 | 13.31 | $8.13 | — |
| 2025-06-23 | 13.03 | $8.13 | — |
| 2025-06-20 | 12.73 | $8.12 | — |
| 2025-06-18 | 12.67 | $8.12 | — |
| 2025-06-17 | 12.60 | $8.12 | — |
| 2025-06-16 | 12.52 | $8.12 | — |
| 2025-06-13 | 12.45 | $8.12 | — |
| 2025-06-12 | 12.36 | $8.14 | — |
| 2025-06-11 | 11.70 | $8.13 | — |
| 2025-06-10 | 11.19 | $8.11 | — |
| 2025-06-09 | 11.07 | $8.10 | — |
| 2025-06-06 | 11.17 | $8.09 | — |
| 2025-06-05 | 11.52 | $8.11 | — |
| 2025-06-04 | 11.30 | $8.12 | — |
| 2025-06-03 | 10.76 | $8.10 | — |
| 2025-06-02 | 10.64 | $8.09 | — |
| 2025-05-30 | 10.77 | $8.10 | — |
| 2025-05-29 | 10.59 | $8.09 | — |
| 2025-05-28 | 10.65 | $8.07 | — |
| 2025-05-27 | 11.15 | $8.07 | — |
| 2025-05-23 | 11.66 | $8.06 | — |
| 2025-05-22 | 11.91 | $8.05 | — |
| 2025-05-21 | 11.85 | $8.05 | — |
| 2025-05-20 | 11.78 | $8.07 | — |
| 2025-05-19 | 12.24 | $8.07 | — |
| 2025-05-16 | 12.71 | $8.08 | — |
| 2025-05-15 | 13.27 | $8.08 | — |
| 2025-05-14 | 13.87 | $8.06 | — |
| 2025-05-13 | 14.15 | $8.07 | — |
| 2025-05-12 | 14.70 | $8.07 | — |
| 2025-05-09 | 15.29 | $8.07 | — |
| 2025-05-08 | 15.90 | $8.07 | — |
| 2025-05-07 | 16.55 | $8.07 | — |
| 2025-05-06 | 17.23 | $8.07 | — |
| 2025-05-05 | 17.95 | $8.06 | — |
| 2025-05-02 | 18.48 | $8.07 | — |
| 2025-05-01 | 19.24 | $8.08 | — |
| 2025-04-30 | 20.24 | $8.09 | — |
| 2025-04-29 | 21.11 | $8.09 | — |
| 2025-04-28 | 22.02 | $8.09 | — |
| 2025-04-25 | 22.98 | $8.08 | — |
| 2025-04-24 | 24.17 | $8.07 | — |
| 2025-04-23 | 25.28 | $8.04 | — |
| 2025-04-22 | 25.85 | $8.03 | — |
| 2025-04-21 | 26.22 | $8.01 | — |
| 2025-04-17 | 26.16 | $8.04 | — |
| 2025-04-16 | 26.54 | $8.05 | — |
| 2025-04-15 | 27.11 | $8.04 | — |
| 2025-04-14 | 27.47 | $8.02 | — |
| 2025-04-11 | 27.36 | $7.98 | — |
| 2025-04-10 | 26.05 | $8.00 | — |
| 2025-04-09 | 24.89 | $8.03 | — |
| 2025-04-08 | 24.08 | $8.01 | — |
| 2025-04-07 | 22.47 | $8.05 | — |
| 2025-04-04 | 21.35 | $8.10 | — |
| 2025-04-03 | 21.39 | $8.14 | — |
| 2025-04-02 | 21.70 | $8.14 | — |
| 2025-04-01 | 22.02 | $8.14 | — |
| 2025-03-31 | 22.36 | $8.13 | — |
| 2025-03-28 | 23.20 | $8.13 | — |
| 2025-03-27 | 24.08 | $8.12 | — |
| 2025-03-26 | 25.15 | $8.13 | — |
| 2025-03-25 | 26.09 | $8.13 | — |
| 2025-03-24 | 27.07 | $8.13 | — |
| 2025-03-21 | 28.11 | $8.14 | — |
| 2025-03-20 | 28.59 | $8.15 | — |
| 2025-03-19 | 28.37 | $8.15 | — |
| 2025-03-18 | 28.14 | $8.15 | — |
| 2025-03-17 | 27.90 | $8.14 | — |
| 2025-03-14 | 28.03 | $8.14 | — |
| 2025-03-13 | 28.17 | $8.14 | — |
| 2025-03-12 | 28.32 | $8.14 | — |
| 2025-03-11 | 28.48 | $8.14 | — |
| 2025-03-10 | 28.64 | $8.14 | — |
| 2025-03-07 | 28.81 | $8.15 | — |
| 2025-03-06 | 28.42 | $8.14 | — |
| 2025-03-05 | 28.30 | $8.15 | — |
| 2025-03-04 | 27.54 | $8.15 | — |
| 2025-03-03 | 26.73 | $8.15 | — |
| 2025-02-28 | 25.88 | $8.15 | — |
| 2025-02-27 | 24.99 | $8.15 | — |
| 2025-02-26 | 24.05 | $8.15 | — |
| 2025-02-25 | 23.06 | $8.14 | — |
| 2025-02-24 | 22.24 | $8.13 | — |
| 2025-02-21 | 21.62 | $8.13 | — |
| 2025-02-20 | 20.97 | $8.12 | — |
| 2025-02-19 | 20.55 | $8.12 | — |
| 2025-02-18 | 20.10 | $8.11 | — |
| 2025-02-14 | 19.89 | $8.12 | — |
| 2025-02-13 | 19.20 | $8.11 | — |
| 2025-02-12 | 18.73 | $8.09 | — |
| 2025-02-11 | 18.86 | $8.10 | — |
| 2025-02-10 | 18.48 | $8.10 | — |
| 2025-02-07 | 18.08 | $8.10 | — |
| 2025-02-06 | 17.66 | $8.10 | — |
| 2025-02-05 | 17.21 | $8.09 | — |
| 2025-02-04 | 17.03 | $8.08 | — |
| 2025-02-03 | 17.16 | $8.08 | — |
| 2025-01-31 | 17.29 | $8.08 | — |
| 2025-01-30 | 17.43 | $8.08 | — |
| 2025-01-29 | 17.58 | $8.07 | — |
| 2025-01-28 | 18.02 | $8.07 | — |
| 2025-01-27 | 18.50 | $8.06 | — |
| 2025-01-24 | 19.29 | $8.05 | — |
| 2025-01-23 | 20.16 | $8.05 | — |
| 2025-01-22 | 21.08 | $8.05 | — |
| 2025-01-21 | 22.04 | $8.05 | — |
| 2025-01-17 | 23.05 | $8.04 | — |
| 2025-01-16 | 23.83 | $8.04 | — |
| 2025-01-15 | 24.64 | $8.03 | — |
| 2025-01-14 | 25.20 | $7.99 | — |
| 2025-01-13 | 24.32 | $7.99 | — |
| 2025-01-10 | 23.40 | $7.99 | — |
| 2025-01-08 | 22.43 | $8.02 | — |
| 2025-01-07 | 21.98 | $8.03 | — |
| 2025-01-06 | 21.73 | $8.04 | — |
| 2025-01-03 | 21.71 | $8.03 | — |
| 2025-01-02 | 21.29 | $8.03 | — |
| 2024-12-31 | 20.84 | $8.02 | — |
| 2024-12-30 | 19.94 | $8.03 | — |
| 2024-12-27 | 19.20 | $8.02 | — |
| 2024-12-26 | 17.98 | $8.02 | — |
| 2024-12-24 | 16.70 | $8.06 | — |
| 2024-12-23 | 16.24 | $8.06 | — |
| 2024-12-20 | 15.75 | $8.06 | — |
| 2024-12-19 | 15.23 | $8.06 | — |
| 2024-12-18 | 14.69 | $8.07 | — |
| 2024-12-17 | 14.37 | $8.10 | — |
| 2024-12-16 | 14.94 | $8.10 | — |
| 2024-12-13 | 15.55 | $8.10 | — |
| 2024-12-12 | 16.18 | $8.12 | — |
| 2024-12-11 | 16.49 | $8.13 | — |
| 2024-12-10 | 16.38 | $8.13 | — |
| 2024-12-09 | 16.27 | $8.13 | — |
| 2024-12-06 | 16.15 | $8.14 | — |
| 2024-12-05 | 15.61 | $8.13 | — |
| 2024-12-04 | 15.30 | $8.12 | — |
| 2024-12-03 | 15.27 | $8.12 | — |
| 2024-12-02 | 15.23 | $8.12 | — |
| 2024-11-29 | 15.19 | $8.12 | — |
| 2024-11-27 | 15.14 | $8.11 | — |
| 2024-11-26 | 15.36 | $8.11 | — |
| 2024-11-25 | 15.59 | $8.11 | — |
| 2024-11-22 | 15.83 | $8.09 | — |
| 2024-11-21 | 16.62 | $8.08 | — |
| 2024-11-20 | 17.24 | $8.07 | — |
| 2024-11-19 | 17.58 | $8.08 | — |
| 2024-11-18 | 18.21 | $8.07 | — |
| 2024-11-15 | 18.55 | $8.07 | — |
| 2024-11-14 | 18.91 | $8.07 | — |
| 2024-11-13 | 19.29 | $8.08 | — |
| 2024-11-12 | 19.93 | $8.07 | — |
| 2024-11-11 | 20.31 | $8.10 | — |
| 2024-11-08 | 21.24 | $8.11 | — |
| 2024-11-07 | 21.91 | $8.10 | — |
| 2024-11-06 | 22.90 | $8.07 | — |
| 2024-11-05 | 23.24 | $8.06 | — |
| 2024-11-04 | 23.18 | $8.05 | — |
| 2024-11-01 | 22.67 | $8.05 | — |
| 2024-10-31 | 22.13 | $8.05 | — |
| 2024-10-30 | 21.56 | $8.06 | — |
| 2024-10-29 | 21.18 | $8.07 | — |
| 2024-10-28 | 21.02 | $8.06 | — |
| 2024-10-25 | 20.43 | $8.07 | — |
| 2024-10-24 | 20.05 | $8.08 | — |
| 2024-10-23 | 19.89 | $8.07 | — |
| 2024-10-22 | 19.30 | $8.09 | — |
| 2024-10-21 | 19.20 | $8.09 | — |
| 2024-10-18 | 19.10 | $8.12 | — |
| 2024-10-17 | 20.01 | $8.11 | — |
| 2024-10-16 | 20.52 | $8.12 | — |
| 2024-10-15 | 21.47 | $8.12 | — |
| 2024-10-14 | 22.47 | $8.12 | — |
| 2024-10-11 | 23.53 | $8.12 | — |
| 2024-10-10 | 24.63 | $8.12 | — |
| 2024-10-09 | 25.80 | $8.11 | — |
| 2024-10-08 | 26.64 | $8.12 | — |
| 2024-10-07 | 27.87 | $8.11 | — |
| 2024-10-04 | 28.75 | $8.12 | — |
| 2024-10-03 | 30.05 | $8.14 | — |
| 2024-10-02 | 30.97 | $8.15 | — |
| 2024-10-01 | 31.42 | $8.15 | — |
| 2024-09-30 | 31.88 | $8.15 | — |
| 2024-09-27 | 32.38 | $8.16 | — |
| 2024-09-26 | 32.36 | $8.15 | — |
| 2024-09-25 | 32.64 | $8.15 | — |
| 2024-09-24 | 32.94 | $8.16 | — |
| 2024-09-23 | 32.69 | $8.16 | — |
| 2024-09-20 | 32.43 | $8.16 | — |
| 2024-09-19 | 32.15 | $8.17 | — |
| 2024-09-18 | 31.30 | $8.15 | — |
| 2024-09-17 | 30.87 | $8.16 | — |
| 2024-09-16 | 29.76 | $8.16 | — |
| 2024-09-13 | 28.60 | $8.15 | — |
| 2024-09-12 | 27.59 | $8.14 | — |
| 2024-09-11 | 26.79 | $8.14 | — |
| 2024-09-10 | 25.94 | $8.13 | — |
| 2024-09-09 | 25.31 | $8.12 | — |
| 2024-09-06 | 24.96 | $8.12 | — |
| 2024-09-05 | 24.59 | $8.12 | — |
| 2024-09-04 | 24.21 | $8.11 | — |
| 2024-09-03 | 24.11 | $8.10 | — |
| 2024-08-30 | 24.35 | $8.10 | — |
| 2024-08-29 | 24.62 | $8.11 | — |
| 2024-08-28 | 24.33 | $8.11 | — |
| 2024-08-27 | 24.04 | $8.12 | — |
| 2024-08-26 | 23.13 | $8.12 | — |
| 2024-08-23 | 22.18 | $8.12 | — |
| 2024-08-22 | 21.18 | $8.10 | — |
| 2024-08-21 | 20.66 | $8.10 | — |
| 2024-08-20 | 20.12 | $8.10 | — |
| 2024-08-19 | 19.55 | $8.10 | — |
| 2024-08-16 | 18.95 | $8.10 | — |
| 2024-08-15 | 18.31 | $8.09 | — |
| 2024-08-14 | 17.91 | $8.09 | — |
| 2024-08-13 | 17.49 | $8.08 | — |
| 2024-08-12 | 17.31 | $8.07 | — |
| 2024-08-09 | 17.42 | $8.08 | — |
| 2024-08-08 | 17.10 | $8.07 | — |
| 2024-08-07 | 17.07 | $8.07 | — |
| 2024-08-06 | 17.03 | $8.07 | — |
| 2024-08-05 | 16.98 | $8.07 | — |
| 2024-08-02 | 16.94 | $8.09 | — |
| 2024-08-01 | 16.04 | $8.09 | — |
| 2024-07-31 | 15.09 | $8.09 | — |
| 2024-07-30 | 14.10 | $8.07 | — |
| 2024-07-29 | 13.51 | $8.06 | — |
| 2024-07-26 | 13.16 | $8.06 | — |
| 2024-07-25 | 12.80 | $8.05 | — |
| 2024-07-24 | 12.68 | $8.04 | — |
| 2024-07-23 | 12.85 | $8.05 | — |
| 2024-07-22 | 12.65 | $8.05 | — |
| 2024-07-19 | 12.44 | $8.05 | — |
| 2024-07-18 | 12.22 | $8.05 | — |
| 2024-07-17 | 11.99 | $8.06 | — |
| 2024-07-16 | 11.39 | $8.05 | — |
| 2024-07-15 | 10.99 | $8.05 | — |
| 2024-07-12 | 10.57 | $8.06 | — |
| 2024-07-11 | 9.79 | $8.05 | — |
| 2024-07-10 | 9.18 | $8.03 | — |
| 2024-07-09 | 9.02 | $8.03 | — |
| 2024-07-08 | 8.85 | $8.03 | — |
| 2024-07-05 | 8.67 | $8.02 | — |
| 2024-07-03 | 8.73 | $8.01 | — |
| 2024-07-02 | 9.05 | $7.99 | — |
| 2024-07-01 | 9.10 | $7.98 | — |
| 2024-06-28 | 8.83 | $8.00 | — |
| 2024-06-27 | 9.09 | $8.01 | — |
| 2024-06-26 | 9.47 | $8.00 | — |
| 2024-06-25 | 9.76 | $8.01 | — |
| 2024-06-24 | 10.18 | $8.01 | — |
| 2024-06-21 | 10.63 | $8.02 | — |
| 2024-06-20 | 10.79 | $8.01 | — |
| 2024-06-18 | 11.24 | $8.01 | — |
| 2024-06-17 | 11.72 | $8.01 | — |
| 2024-06-14 | 12.22 | $8.01 | — |
| 2024-06-13 | 12.75 | $8.03 | — |
| 2024-06-12 | 12.75 | $8.03 | — |
| 2024-06-11 | 12.74 | $8.01 | — |
| 2024-06-10 | 13.21 | $8.00 | — |
| 2024-06-07 | 13.85 | $8.01 | — |
| 2024-06-06 | 14.37 | $8.03 | — |
| 2024-06-05 | 14.32 | $8.03 | — |
| 2024-06-04 | 14.27 | $8.02 | — |
| 2024-06-03 | 14.45 | $8.02 | — |
| 2024-05-31 | 14.63 | $8.01 | — |
| 2024-05-30 | 15.06 | $8.01 | — |
| 2024-05-29 | 15.51 | $8.00 | — |
| 2024-05-28 | 16.22 | $8.01 | — |
| 2024-05-24 | 16.71 | $8.01 | — |
| 2024-05-23 | 17.23 | $8.01 | — |
| 2024-05-22 | 17.77 | $8.03 | — |
| 2024-05-21 | 17.86 | $8.04 | — |
| 2024-05-20 | 17.70 | $8.03 | — |
| 2024-05-17 | 17.70 | $8.03 | — |
| 2024-05-16 | 17.70 | $8.04 | — |
| 2024-05-15 | 17.45 | $8.05 | — |
| 2024-05-14 | 16.95 | $8.02 | — |
| 2024-05-13 | 16.89 | $8.01 | — |
| 2024-05-10 | 17.01 | $8.01 | — |
| 2024-05-09 | 17.14 | $8.02 | — |
| 2024-05-08 | 17.04 | $8.00 | — |
| 2024-05-07 | 17.27 | $8.01 | — |
| 2024-05-06 | 17.29 | $8.00 | — |
| 2024-05-03 | 17.47 | $8.01 | — |
| 2024-05-02 | 17.43 | $7.98 | — |
| 2024-05-01 | 17.92 | $7.95 | — |
| 2024-04-30 | 18.66 | $7.93 | — |
| 2024-04-29 | 18.94 | $7.95 | — |
| 2024-04-26 | 19.67 | $7.94 | — |
| 2024-04-25 | 20.18 | $7.92 | — |
| 2024-04-24 | 20.14 | $7.94 | — |
| 2024-04-23 | 20.53 | $7.95 | — |
| 2024-04-22 | 21.18 | $7.94 | — |
| 2024-04-19 | 21.57 | $7.93 | — |
| 2024-04-18 | 21.68 | $7.92 | — |
| 2024-04-17 | 21.47 | $7.93 | — |
| 2024-04-16 | 21.45 | $7.91 | — |
| 2024-04-15 | 20.74 | $7.93 | — |
| 2024-04-12 | 20.39 | $7.96 | — |
| 2024-04-11 | 20.74 | $7.96 | — |
| 2024-04-10 | 21.12 | $7.96 | — |
| 2024-04-09 | 21.51 | $8.01 | — |
| 2024-04-08 | 21.65 | $8.00 | — |
| 2024-04-05 | 22.13 | $8.01 | — |
| 2024-04-04 | 22.16 | $8.01 | — |
| 2024-04-03 | 22.19 | $8.00 | — |
| 2024-04-02 | 22.55 | $8.00 | — |
| 2024-04-01 | 22.92 | $8.00 | — |
| 2024-03-28 | 23.31 | $8.01 | — |
| 2024-03-27 | 23.30 | $8.02 | — |
| 2024-03-26 | 22.82 | $8.02 | — |
| 2024-03-25 | 22.31 | $8.02 | — |
| 2024-03-22 | 21.78 | $8.01 | — |
| 2024-03-21 | 21.45 | $8.01 | — |
| 2024-03-20 | 21.10 | $8.00 | — |
| 2024-03-19 | 20.97 | $7.98 | — |
| 2024-03-18 | 21.38 | $7.97 | — |
| 2024-03-15 | 22.13 | $7.98 | — |
| 2024-03-14 | 22.52 | $7.98 | — |
| 2024-03-13 | 22.94 | $8.00 | — |
| 2024-03-12 | 22.50 | $7.99 | — |
| 2024-03-11 | 22.31 | $7.99 | — |
| 2024-03-08 | 22.10 | $8.00 | — |
| 2024-03-07 | 21.42 | $7.99 | — |
| 2024-03-06 | 20.94 | $7.99 | — |
| 2024-03-05 | 20.44 | $7.98 | — |
| 2024-03-04 | 20.17 | $7.97 | — |
| 2024-03-01 | 20.17 | $7.97 | — |
| 2024-02-29 | 20.16 | $7.96 | — |
| 2024-02-28 | 20.45 | $7.96 | — |
| 2024-02-27 | 20.74 | $7.95 | — |
| 2024-02-26 | 21.35 | $7.95 | — |
| 2024-02-23 | 22.00 | $7.95 | — |
| 2024-02-22 | 22.67 | $7.94 | — |
| 2024-02-21 | 23.67 | $7.94 | — |
| 2024-02-20 | 24.72 | $7.95 | — |
| 2024-02-16 | 25.51 | $7.95 | — |
| 2024-02-15 | 26.35 | $7.96 | — |
| 2024-02-14 | 26.91 | $7.94 | — |
| 2024-02-13 | 28.02 | $7.93 | — |
| 2024-02-12 | 29.47 | $7.96 | — |
| 2024-02-09 | 29.96 | $7.96 | — |
| 2024-02-08 | 30.46 | $7.95 | — |
| 2024-02-07 | 31.26 | $7.96 | — |
| 2024-02-06 | 31.71 | $7.96 | — |
| 2024-02-05 | 32.19 | $7.95 | — |
| 2024-02-02 | 32.94 | $7.96 | — |
| 2024-02-01 | 33.35 | $7.98 | — |
| 2024-01-31 | 32.89 | $7.97 | — |
| 2024-01-30 | 32.62 | $7.97 | — |
| 2024-01-29 | 32.33 | $7.97 | — |
| 2024-01-26 | 32.03 | $7.97 | — |
| 2024-01-25 | 31.72 | $7.96 | — |
| 2024-01-24 | 31.57 | $7.94 | — |
| 2024-01-23 | 31.86 | $7.94 | — |
| 2024-01-22 | 32.15 | $7.94 | — |
| 2024-01-19 | 32.46 | $7.93 | — |
| 2024-01-18 | 33.01 | $7.93 | — |
| 2024-01-17 | 33.59 | $7.93 | — |
| 2024-01-16 | 34.20 | $7.94 | — |
| 2024-01-12 | 34.51 | $7.96 | — |
| 2024-01-11 | 34.11 | $7.95 | — |
| 2024-01-10 | 33.86 | $7.93 | — |
| 2024-01-09 | 33.95 | $7.92 | — |
| 2024-01-08 | 34.26 | $7.93 | — |
| 2024-01-05 | 34.20 | $7.92 | — |
| 2024-01-04 | 34.33 | $7.91 | — |
| 2024-01-03 | 34.67 | $7.91 | — |
| 2024-01-02 | 35.04 | $7.92 | — |
| 2023-12-29 | 35.05 | $7.94 | — |
| 2023-12-28 | 34.23 | $7.94 | — |
| 2023-12-27 | 33.37 | $7.94 | — |
| 2023-12-26 | 32.46 | $7.94 | — |
| 2023-12-22 | 31.51 | $7.93 | — |
| 2023-12-21 | 30.63 | $7.93 | — |
| 2023-12-20 | 29.71 | $7.92 | — |
| 2023-12-19 | 28.87 | $7.92 | — |
| 2023-12-18 | 27.99 | $7.91 | — |
| 2023-12-15 | 27.19 | $7.91 | — |
| 2023-12-14 | 26.34 | $7.92 | — |
| 2023-12-13 | 25.14 | $7.90 | — |
| 2023-12-12 | 24.10 | $7.86 | — |
| 2023-12-11 | 23.58 | $7.86 | — |
| 2023-12-08 | 23.03 | $7.86 | — |
| 2023-12-07 | 22.45 | $7.86 | — |
| 2023-12-06 | 21.84 | $7.85 | — |
| 2023-12-05 | 21.35 | $7.84 | — |
| 2023-12-04 | 20.97 | $7.84 | — |
| 2023-12-01 | 20.58 | $7.85 | — |
| 2023-11-30 | 19.90 | $7.82 | — |
| 2023-11-29 | 19.63 | $7.83 | — |
| 2023-11-28 | 19.07 | $7.82 | — |
| 2023-11-27 | 18.63 | $7.80 | — |
| 2023-11-24 | 18.48 | $7.79 | — |
| 2023-11-22 | 18.49 | $7.80 | — |
| 2023-11-21 | 18.26 | $7.80 | — |
| 2023-11-20 | 18.01 | $7.80 | — |
| 2023-11-17 | 17.74 | $7.79 | — |
| 2023-11-16 | 17.61 | $7.79 | — |
| 2023-11-15 | 17.48 | $7.77 | — |
| 2023-11-14 | 17.62 | $7.78 | — |
| 2023-11-13 | 17.57 | $7.74 | — |
| 2023-11-10 | 18.16 | $7.73 | — |
| 2023-11-09 | 18.95 | $7.73 | — |
| 2023-11-08 | 19.79 | $7.75 | — |
| 2023-11-07 | 20.29 | $7.75 | — |
| 2023-11-06 | 20.81 | $7.73 | — |
| 2023-11-03 | 21.69 | $7.75 | — |
| 2023-11-02 | 22.23 | $7.72 | — |
| 2023-11-01 | 23.31 | $7.70 | — |
| 2023-10-31 | 24.24 | $7.66 | — |
| 2023-10-30 | 24.29 | $7.66 | — |
| 2023-10-27 | 24.35 | $7.67 | — |
| 2023-10-26 | 24.57 | $7.66 | — |
| 2023-10-25 | 24.55 | $7.64 | — |
| 2023-10-24 | 24.02 | $7.66 | — |
| 2023-10-23 | 23.74 | $7.64 | — |
| 2023-10-20 | 22.88 | $7.64 | — |
| 2023-10-19 | 21.97 | $7.64 | — |
| 2023-10-18 | 21.01 | $7.65 | — |
| 2023-10-17 | 20.12 | $7.67 | — |
| 2023-10-16 | 19.44 | $7.70 | — |
| 2023-10-13 | 19.13 | $7.71 | — |
| 2023-10-12 | 18.97 | $7.70 | — |
| 2023-10-11 | 18.55 | $7.73 | — |
| 2023-10-10 | 18.59 | $7.72 | — |
| 2023-10-09 | 18.37 | $7.72 | — |
| 2023-10-06 | 18.14 | $7.69 | — |
| 2023-10-05 | 17.09 | $7.70 | — |
| 2023-10-04 | 16.11 | $7.70 | — |
| 2023-10-03 | 15.08 | $7.68 | — |
| 2023-10-02 | 13.42 | $7.73 | — |
| 2023-09-29 | 12.34 | $7.75 | — |
| 2023-09-28 | 11.55 | $7.75 | — |
| 2023-09-27 | 10.73 | $7.74 | — |
| 2023-09-26 | 9.54 | $7.77 | — |
| 2023-09-25 | 8.83 | $7.78 | — |
| 2023-09-22 | 8.30 | $7.80 | — |
| 2023-09-21 | 8.21 | $7.79 | — |
| 2023-09-20 | 7.80 | $7.81 | — |
| 2023-09-19 | 7.88 | $7.82 | — |
| 2023-09-18 | 8.25 | $7.83 | — |
| 2023-09-15 | 8.42 | $7.82 | — |
| 2023-09-14 | 8.83 | $7.83 | — |
| 2023-09-13 | 9.02 | $7.83 | — |
| 2023-09-12 | 9.21 | $7.82 | — |
| 2023-09-11 | 9.69 | $7.82 | — |
| 2023-09-08 | 10.20 | $7.82 | — |
| 2023-09-07 | 10.74 | $7.81 | — |
| 2023-09-06 | 11.03 | $7.80 | — |
| 2023-09-05 | 11.05 | $7.81 | — |
| 2023-09-01 | 11.32 | $7.83 | — |
| 2023-08-31 | 11.70 | $7.83 | — |
| 2023-08-30 | 12.10 | $7.83 | — |
| 2023-08-29 | 12.52 | $7.83 | — |
| 2023-08-28 | 12.96 | $7.81 | — |
| 2023-08-25 | 13.37 | $7.80 | — |
| 2023-08-24 | 13.55 | $7.80 | — |
| 2023-08-23 | 13.73 | $7.81 | — |
| 2023-08-22 | 14.13 | $7.77 | — |
| 2023-08-21 | 13.40 | $7.78 | — |
| 2023-08-18 | 12.83 | $7.79 | — |
| 2023-08-17 | 12.44 | $7.79 | — |
| 2023-08-16 | 12.02 | $7.80 | — |
| 2023-08-15 | 11.79 | $7.80 | — |
| 2023-08-14 | 11.54 | $7.81 | — |
| 2023-08-11 | 11.48 | $7.82 | — |
| 2023-08-10 | 11.63 | $7.84 | — |
| 2023-08-09 | 12.24 | $7.85 | — |
| 2023-08-08 | 12.63 | $7.85 | — |
| 2023-08-07 | 13.04 | $7.85 | — |
| 2023-08-04 | 13.47 | $7.85 | — |
| 2023-08-03 | 13.93 | $7.83 | — |
| 2023-08-02 | 14.50 | $7.84 | — |
| 2023-08-01 | 15.21 | $7.86 | — |
| 2023-07-31 | 15.51 | $7.88 | — |
| 2023-07-28 | 15.32 | $7.88 | — |
| 2023-07-27 | 15.12 | $7.86 | — |
| 2023-07-26 | 15.28 | $7.88 | — |
| 2023-07-25 | 14.91 | $7.86 | — |
| 2023-07-24 | 14.91 | $7.87 | — |
| 2023-07-21 | 14.63 | $7.86 | — |
| 2023-07-20 | 14.52 | $7.86 | — |
| 2023-07-19 | 14.41 | $7.86 | — |
| 2023-07-18 | 14.30 | $7.86 | — |
| 2023-07-17 | 14.17 | $7.87 | — |
| 2023-07-14 | 13.81 | $7.86 | — |
| 2023-07-13 | 13.58 | $7.88 | — |
| 2023-07-12 | 12.85 | $7.86 | — |
| 2023-07-11 | 12.39 | $7.81 | — |
| 2023-07-10 | 12.89 | $7.81 | — |
| 2023-07-07 | 13.41 | $7.79 | — |
| 2023-07-06 | 13.79 | $7.78 | — |
| 2023-07-05 | 13.94 | $7.81 | — |
| 2023-07-03 | 14.54 | $7.82 | — |
| 2023-06-30 | 14.90 | $7.83 | — |
| 2023-06-29 | 14.98 | $7.81 | — |
| 2023-06-28 | 15.56 | $7.84 | — |
| 2023-06-27 | 15.19 | $7.83 | — |
| 2023-06-26 | 15.05 | $7.84 | — |
| 2023-06-23 | 14.52 | $7.84 | — |
| 2023-06-22 | 13.96 | $7.83 | — |
| 2023-06-21 | 13.60 | $7.84 | — |
| 2023-06-20 | 12.86 | $7.83 | — |
| 2023-06-16 | 12.30 | $7.82 | — |
| 2023-06-15 | 11.94 | $7.83 | — |
| 2023-06-14 | 11.19 | $7.80 | — |
| 2023-06-13 | 11.20 | $7.81 | — |
| 2023-06-12 | 10.80 | $7.81 | — |
| 2023-06-09 | 10.38 | $7.80 | — |
| 2023-06-08 | 10.22 | $7.80 | — |
| 2023-06-07 | 10.05 | $7.79 | — |
| 2023-06-06 | 10.17 | $7.79 | — |
| 2023-06-05 | 10.28 | $7.78 | — |
| 2023-06-02 | 10.70 | $7.78 | — |
| 2023-06-01 | 11.14 | $7.77 | — |
| 2023-05-31 | 11.56 | $7.76 | — |
| 2023-05-30 | 11.67 | $7.75 | — |
| 2023-05-26 | 11.46 | $7.73 | — |
| 2023-05-25 | 10.48 | $7.73 | — |
| 2023-05-24 | 9.44 | $7.75 | — |
| 2023-05-23 | 8.82 | $7.76 | — |
| 2023-05-22 | 8.43 | $7.77 | — |
| 2023-05-19 | 8.31 | $7.76 | — |
| 2023-05-18 | 7.79 | $7.77 | — |
| 2023-05-17 | 7.54 | $7.78 | — |
| 2023-05-16 | 7.58 | $7.78 | — |
| 2023-05-15 | 7.63 | $7.79 | — |
| 2023-05-12 | 8.00 | $7.79 | — |
| 2023-05-11 | 8.39 | $7.80 | — |
| 2023-05-10 | 8.53 | $7.80 | — |
| 2023-05-09 | 8.69 | $7.79 | — |
| 2023-05-08 | 9.14 | $7.80 | — |
| 2023-05-05 | 9.31 | $7.81 | — |
| 2023-05-04 | 9.15 | $7.80 | — |
| 2023-05-03 | 9.27 | $7.81 | — |
| 2023-05-02 | 9.04 | $7.79 | — |
| 2023-05-01 | 9.41 | $7.78 | — |
| 2023-04-28 | 9.67 | $7.78 | — |
| 2023-04-27 | 9.94 | $7.78 | — |
| 2023-04-26 | 10.24 | $7.78 | — |
| 2023-04-25 | 10.54 | $7.78 | — |
| 2023-04-24 | 10.86 | $7.78 | — |
| 2023-04-21 | 11.20 | $7.78 | — |
| 2023-04-20 | 11.56 | $7.77 | — |
| 2023-04-19 | 11.67 | $7.77 | — |
| 2023-04-18 | 11.78 | $7.78 | — |
| 2023-04-17 | 12.12 | $7.78 | — |
| 2023-04-14 | 12.48 | $7.79 | — |
| 2023-04-13 | 13.07 | $7.80 | — |
| 2023-04-12 | 13.59 | $7.79 | — |
| 2023-04-11 | 14.25 | $7.77 | — |
| 2023-04-10 | 14.47 | $7.77 | — |
| 2023-04-06 | 14.71 | $7.78 | — |
| 2023-04-05 | 15.15 | $7.79 | — |
| 2023-04-04 | 15.82 | $7.79 | — |
| 2023-04-03 | 16.52 | $7.79 | — |
| 2023-03-31 | 17.26 | $7.78 | — |
| 2023-03-30 | 17.84 | $7.77 | — |
| 2023-03-29 | 18.25 | $7.76 | — |
| 2023-03-28 | 18.48 | $7.74 | — |
| 2023-03-27 | 18.29 | $7.75 | — |
| 2023-03-24 | 18.23 | $7.76 | — |
| 2023-03-23 | 18.32 | $7.77 | — |
| 2023-03-22 | 18.56 | $7.78 | — |
| 2023-03-21 | 18.97 | $7.75 | — |
| 2023-03-20 | 18.77 | $7.73 | — |
| 2023-03-17 | 18.11 | $7.75 | — |
| 2023-03-16 | 17.67 | $7.75 | — |
| 2023-03-15 | 17.21 | $7.77 | — |
| 2023-03-14 | 17.00 | $7.78 | — |
| 2023-03-13 | 16.93 | $7.79 | — |
| 2023-03-10 | 17.00 | $7.76 | — |
| 2023-03-09 | 16.42 | $7.77 | — |
| 2023-03-08 | 15.93 | $7.76 | — |
| 2023-03-07 | 15.19 | $7.78 | — |
| 2023-03-06 | 14.68 | $7.81 | — |
| 2023-03-03 | 14.58 | $7.81 | — |
| 2023-03-02 | 14.48 | $7.79 | — |
| 2023-03-01 | 13.92 | $7.80 | — |
| 2023-02-28 | 13.48 | $7.82 | — |
| 2023-02-27 | 13.32 | $7.82 | — |
| 2023-02-24 | 13.14 | $7.81 | — |
| 2023-02-23 | 12.75 | $7.83 | — |
| 2023-02-22 | 12.63 | $7.82 | — |
| 2023-02-21 | 12.29 | $7.81 | — |
| 2023-02-17 | 11.72 | $7.84 | — |
| 2023-02-16 | 11.56 | $7.85 | — |
| 2023-02-15 | 11.54 | $7.85 | — |
| 2023-02-14 | 11.52 | $7.86 | — |
| 2023-02-13 | 11.64 | $7.88 | — |
| 2023-02-10 | 12.09 | $7.87 | — |
| 2023-02-09 | 12.39 | $7.89 | — |
| 2023-02-08 | 13.02 | $7.90 | — |
| 2023-02-07 | 13.56 | $7.90 | — |
| 2023-02-06 | 14.12 | $7.89 | — |
| 2023-02-03 | 14.86 | $7.92 | — |
| 2023-02-02 | 15.17 | $7.96 | — |
| 2023-02-01 | 14.73 | $7.94 | — |
| 2023-01-31 | 14.55 | $7.91 | — |
| 2023-01-30 | 14.80 | $7.90 | — |
| 2023-01-27 | 15.23 | $7.92 | — |
| 2023-01-26 | 15.29 | $7.91 | — |
| 2023-01-25 | 15.51 | $7.90 | — |
| 2023-01-24 | 15.90 | $7.89 | — |
| 2023-01-23 | 16.46 | $7.87 | — |
| 2023-01-20 | 17.26 | $7.87 | — |
| 2023-01-19 | 18.11 | $7.87 | — |
| 2023-01-18 | 18.99 | $7.88 | — |
| 2023-01-17 | 19.90 | $7.87 | — |
| 2023-01-13 | 20.89 | $7.87 | — |
| 2023-01-12 | 21.93 | $7.87 | — |
| 2023-01-11 | 23.02 | $7.84 | — |
| 2023-01-10 | 23.74 | $7.82 | — |
| 2023-01-09 | 24.18 | $7.82 | — |
| 2023-01-06 | 24.66 | $7.81 | — |
| 2023-01-05 | 25.00 | $7.77 | — |
| 2023-01-04 | 24.72 | $7.77 | — |
| 2023-01-03 | 24.42 | $7.75 | — |
| 2022-12-30 | 23.77 | $7.75 | — |
| 2022-12-29 | 23.09 | $7.76 | — |
| 2022-12-28 | 22.44 | $7.75 | — |
| 2022-12-27 | 21.60 | $7.76 | — |
| 2022-12-23 | 20.79 | $7.98 | — |
| 2022-12-22 | 21.14 | $7.97 | — |
| 2022-12-21 | 21.67 | $7.98 | — |
| 2022-12-20 | 22.03 | $7.97 | — |
| 2022-12-19 | 22.55 | $7.98 | — |
| 2022-12-16 | 22.91 | $8.00 | — |
| 2022-12-15 | 22.85 | $8.01 | — |
| 2022-12-14 | 22.56 | $8.02 | — |
| 2022-12-13 | 22.03 | $8.01 | — |
| 2022-12-12 | 21.59 | $7.97 | — |
| 2022-12-09 | 21.66 | $7.97 | — |
| 2022-12-08 | 21.73 | $7.98 | — |
| 2022-12-07 | 21.58 | $7.98 | — |
| 2022-12-06 | 21.44 | $7.96 | — |
| 2022-12-05 | 21.54 | $7.97 | — |
| 2022-12-02 | 21.45 | $8.00 | — |
| 2022-12-01 | 20.70 | $7.99 | — |
| 2022-11-30 | 20.03 | $7.96 | — |
| 2022-11-29 | 19.68 | $7.93 | — |
| 2022-11-28 | 19.73 | $7.93 | — |
| 2022-11-25 | 19.78 | $7.94 | — |
| 2022-11-23 | 19.63 | $7.93 | — |
| 2022-11-22 | 19.60 | $7.91 | — |
| 2022-11-21 | 19.85 | $7.90 | — |
| 2022-11-18 | 20.26 | $7.90 | — |
| 2022-11-17 | 20.69 | $7.90 | — |
| 2022-11-16 | 21.14 | $7.92 | — |
| 2022-11-15 | 21.27 | $7.92 | — |
| 2022-11-14 | 21.40 | $7.90 | — |
| 2022-11-11 | 21.78 | $7.90 | — |
| 2022-11-10 | 22.19 | $7.89 | — |
| 2022-11-09 | 22.73 | $7.81 | — |
| 2022-11-08 | 23.39 | $7.83 | — |
| 2022-11-07 | 24.38 | $7.81 | — |
| 2022-11-04 | 25.08 | $7.81 | — |
| 2022-11-03 | 25.81 | $7.79 | — |
| 2022-11-02 | 26.22 | $7.82 | — |
| 2022-11-01 | 27.07 | $7.82 | — |
| 2022-10-31 | 27.96 | $7.81 | — |
| 2022-10-28 | 28.73 | $7.83 | — |
| 2022-10-27 | 29.80 | $7.82 | — |
| 2022-10-26 | 30.77 | $7.80 | — |
| 2022-10-25 | 31.45 | $7.79 | — |
| 2022-10-24 | 31.98 | $7.76 | — |
| 2022-10-21 | 31.98 | $7.76 | — |
| 2022-10-20 | 31.98 | $7.74 | — |
| 2022-10-19 | 31.58 | $7.75 | — |
| 2022-10-18 | 31.26 | $7.78 | — |
| 2022-10-17 | 31.19 | $7.77 | — |
| 2022-10-14 | 30.93 | $7.74 | — |
| 2022-10-13 | 30.04 | $7.76 | — |
| 2022-10-12 | 29.26 | $7.78 | — |
| 2022-10-11 | 28.61 | $7.79 | — |
| 2022-10-10 | 28.00 | $7.81 | — |
| 2022-10-07 | 27.55 | $7.81 | — |
| 2022-10-06 | 27.07 | $7.83 | — |
| 2022-10-05 | 26.75 | $7.86 | — |
| 2022-10-04 | 26.69 | $7.86 | — |
| 2022-10-03 | 26.64 | $7.82 | — |
| 2022-09-30 | 25.84 | $7.80 | — |
| 2022-09-29 | 24.58 | $7.81 | — |
| 2022-09-28 | 23.33 | $7.84 | — |
| 2022-09-27 | 22.24 | $7.82 | — |
| 2022-09-26 | 20.67 | $7.82 | — |
| 2022-09-23 | 19.01 | $7.88 | — |
| 2022-09-22 | 17.72 | $7.93 | — |
| 2022-09-21 | 16.85 | $7.96 | — |
| 2022-09-20 | 16.29 | $7.97 | — |
| 2022-09-19 | 15.83 | $7.98 | — |
| 2022-09-16 | 15.48 | $7.98 | — |
| 2022-09-15 | 15.11 | $7.99 | — |
| 2022-09-14 | 14.84 | $8.01 | — |
| 2022-09-13 | 14.83 | $8.02 | — |
| 2022-09-12 | 14.95 | $8.07 | — |
| 2022-09-09 | 15.61 | $8.05 | — |
| 2022-09-08 | 16.20 | $8.06 | — |
| 2022-09-07 | 16.99 | $8.05 | — |
| 2022-09-06 | 17.64 | $8.03 | — |
| 2022-09-02 | 17.96 | $8.05 | — |
| 2022-09-01 | 18.61 | $8.03 | — |
| 2022-08-31 | 18.91 | $8.05 | — |
| 2022-08-30 | 19.55 | $8.06 | — |
| 2022-08-29 | 20.39 | $8.08 | — |
| 2022-08-26 | 21.29 | $8.09 | — |
| 2022-08-25 | 22.05 | $8.11 | — |
| 2022-08-24 | 22.45 | $8.09 | — |
| 2022-08-23 | 23.20 | $8.08 | — |
| 2022-08-22 | 24.15 | $8.08 | — |
| 2022-08-19 | 25.16 | $8.11 | — |
| 2022-08-18 | 25.63 | $8.13 | — |
| 2022-08-17 | 25.69 | $8.13 | — |
| 2022-08-16 | 25.75 | $8.15 | — |
| 2022-08-15 | 25.36 | $8.15 | — |
| 2022-08-12 | 24.95 | $8.15 | — |
| 2022-08-11 | 24.51 | $8.14 | — |
| 2022-08-10 | 24.16 | $8.12 | — |
| 2022-08-09 | 24.02 | $8.09 | — |
| 2022-08-08 | 24.24 | $8.10 | — |
| 2022-08-05 | 24.28 | $8.08 | — |
| 2022-08-04 | 24.57 | $8.10 | — |
| 2022-08-03 | 24.48 | $8.08 | — |
| 2022-08-02 | 24.63 | $8.07 | — |
| 2022-08-01 | 24.92 | $8.10 | — |
| 2022-07-29 | 24.60 | $8.10 | — |
| 2022-07-28 | 24.27 | $8.07 | — |
| 2022-07-27 | 24.27 | $8.03 | — |
| 2022-07-26 | 24.86 | $8.00 | — |
| 2022-07-25 | 26.00 | $8.01 | — |
| 2022-07-22 | 27.00 | $8.00 | — |
| 2022-07-21 | 28.24 | $7.98 | — |
| 2022-07-20 | 29.52 | $7.97 | — |
| 2022-07-19 | 30.67 | $7.96 | — |
| 2022-07-18 | 31.67 | $7.94 | — |
| 2022-07-15 | 32.27 | $7.93 | — |
| 2022-07-14 | 32.67 | $7.90 | — |
| 2022-07-13 | 32.32 | $7.92 | — |
| 2022-07-12 | 32.20 | $7.93 | — |
| 2022-07-11 | 32.21 | $7.93 | — |
| 2022-07-08 | 32.23 | $7.93 | — |
| 2022-07-07 | 32.24 | $7.93 | — |
| 2022-07-06 | 32.26 | $7.92 | — |
| 2022-07-05 | 32.04 | $7.93 | — |
| 2022-07-01 | 31.92 | $7.94 | — |
| 2022-06-30 | 31.91 | $7.92 | — |
| 2022-06-29 | 31.44 | $7.93 | — |
| 2022-06-28 | 31.05 | $7.94 | — |
| 2022-06-27 | 30.73 | $7.95 | — |
| 2022-06-24 | 30.50 | $7.96 | — |
| 2022-06-23 | 30.37 | $7.95 | — |
| 2022-06-22 | 30.02 | $7.94 | — |
| 2022-06-21 | 29.44 | $7.95 | — |
| 2022-06-17 | 28.91 | $7.94 | — |
| 2022-06-16 | 28.16 | $7.94 | — |
| 2022-06-15 | 27.37 | $7.97 | — |
| 2022-06-14 | 26.77 | $7.93 | — |
| 2022-06-13 | 25.31 | $7.95 | — |
| 2022-06-10 | 23.91 | $8.05 | — |
| 2022-06-09 | 23.39 | $8.10 | — |
| 2022-06-08 | 23.61 | $8.12 | — |
| 2022-06-07 | 24.23 | $8.13 | — |
| 2022-06-06 | 25.09 | $8.13 | — |
| 2022-06-03 | 26.00 | $8.14 | — |
| 2022-06-02 | 27.17 | $8.15 | — |
| 2022-06-01 | 28.59 | $8.14 | — |
| 2022-05-31 | 29.88 | $8.15 | — |
| 2022-05-27 | 31.45 | $8.15 | — |
| 2022-05-26 | 33.10 | $8.13 | — |
| 2022-05-25 | 34.42 | $8.11 | — |
| 2022-05-24 | 35.33 | $8.08 | — |
| 2022-05-23 | 35.47 | $8.08 | — |
| 2022-05-20 | 35.62 | $8.07 | — |
| 2022-05-19 | 35.48 | $8.07 | — |
| 2022-05-18 | 35.33 | $8.07 | — |
| 2022-05-17 | 35.18 | $8.09 | — |
| 2022-05-16 | 35.27 | $8.09 | — |
| 2022-05-13 | 35.36 | $8.08 | — |
| 2022-05-12 | 35.21 | $8.08 | — |
| 2022-05-11 | 35.04 | $8.09 | — |
| 2022-05-10 | 34.98 | $8.08 | — |
| 2022-05-09 | 34.68 | $8.08 | — |
| 2022-05-06 | 34.36 | $8.10 | — |
| 2022-05-05 | 34.22 | $8.12 | — |
| 2022-05-04 | 34.29 | $8.15 | — |
| 2022-05-03 | 34.72 | $8.12 | — |
| 2022-05-02 | 34.46 | $8.11 | — |
| 2022-04-29 | 33.94 | $8.14 | — |
| 2022-04-28 | 33.72 | $8.16 | — |
| 2022-04-27 | 33.72 | $8.15 | — |
| 2022-04-26 | 33.46 | $8.16 | — |
| 2022-04-25 | 33.31 | $8.16 | — |
| 2022-04-22 | 33.15 | $8.15 | — |
| 2022-04-21 | 32.74 | $8.18 | — |
| 2022-04-20 | 32.64 | $8.20 | — |
| 2022-04-19 | 32.79 | $8.19 | — |
| 2022-04-18 | 32.70 | $8.21 | — |
| 2022-04-14 | 32.85 | $8.21 | — |
| 2022-04-13 | 33.01 | $8.23 | — |
| 2022-04-12 | 33.44 | $8.23 | — |
| 2022-04-11 | 33.89 | $8.21 | — |
| 2022-04-08 | 33.92 | $8.23 | — |
| 2022-04-07 | 34.20 | $8.24 | — |
| 2022-04-06 | 34.61 | $8.24 | — |
| 2022-04-05 | 35.05 | $8.25 | — |
| 2022-04-04 | 35.63 | $8.28 | — |
| 2022-04-01 | 36.63 | $8.26 | — |
| 2022-03-31 | 37.29 | $8.28 | — |
| 2022-03-30 | 38.24 | $8.28 | — |
| 2022-03-29 | 39.24 | $8.27 | — |
| 2022-03-28 | 40.10 | $8.24 | — |
| 2022-03-25 | 40.37 | $8.24 | — |
| 2022-03-24 | 40.66 | $8.26 | — |
| 2022-03-23 | 41.17 | $8.27 | — |
| 2022-03-22 | 41.83 | $8.26 | — |
| 2022-03-21 | 42.31 | $8.26 | — |
| 2022-03-18 | 42.82 | $8.28 | — |
| 2022-03-17 | 43.56 | $8.27 | — |
| 2022-03-16 | 44.16 | $8.23 | — |
| 2022-03-15 | 43.95 | $8.20 | — |
| 2022-03-14 | 43.01 | $8.20 | — |
| 2022-03-11 | 42.02 | $8.23 | — |
| 2022-03-10 | 41.16 | $8.23 | — |
| 2022-03-09 | 40.26 | $8.25 | — |
| 2022-03-08 | 39.44 | $8.23 | — |
| 2022-03-07 | 38.09 | $8.23 | — |
| 2022-03-04 | 36.68 | $8.29 | — |
| 2022-03-03 | 35.53 | $8.31 | — |
| 2022-03-02 | 34.47 | $8.32 | — |
| 2022-03-01 | 33.42 | $8.34 | — |
| 2022-02-28 | 32.46 | $8.38 | — |
| 2022-02-25 | 31.80 | $8.43 | — |
| 2022-02-24 | 31.65 | $8.39 | — |
| 2022-02-23 | 30.30 | $8.44 | — |
| 2022-02-22 | 29.44 | $8.45 | — |
| 2022-02-18 | 28.67 | $8.47 | — |
| 2022-02-17 | 28.17 | $8.47 | — |
| 2022-02-16 | 27.65 | $8.49 | — |
| 2022-02-15 | 27.44 | $8.48 | — |
| 2022-02-14 | 26.86 | $8.47 | — |
| 2022-02-11 | 25.86 | $8.49 | — |
| 2022-02-10 | 25.13 | $8.48 | — |
| 2022-02-09 | 23.95 | $8.53 | — |
| 2022-02-08 | 23.69 | $8.52 | — |
| 2022-02-07 | 22.93 | $8.52 | — |
| 2022-02-04 | 22.13 | $8.52 | — |
| 2022-02-03 | 21.29 | $8.54 | — |
| 2022-02-02 | 20.86 | $8.56 | — |
| 2022-02-01 | 21.00 | $8.55 | — |
| 2022-01-31 | 20.64 | $8.54 | — |
| 2022-01-28 | 19.71 | $8.54 | — |
| 2022-01-27 | 18.73 | $8.54 | — |
| 2022-01-26 | 17.70 | $8.55 | — |
| 2022-01-25 | 16.86 | $8.56 | — |
| 2022-01-24 | 16.25 | $8.56 | — |
| 2022-01-21 | 15.60 | $8.57 | — |
| 2022-01-20 | 15.21 | $8.58 | — |
| 2022-01-19 | 15.11 | $8.58 | — |
| 2022-01-18 | 15.01 | $8.57 | — |
| 2022-01-14 | 14.44 | $8.59 | — |
| 2022-01-13 | 14.49 | $8.60 | — |
| 2022-01-12 | 14.93 | $8.61 | — |
| 2022-01-11 | 15.60 | $8.61 | — |
| 2022-01-10 | 16.29 | $8.60 | — |
| 2022-01-07 | 16.82 | $8.60 | — |
| 2022-01-06 | 17.38 | $8.60 | — |
| 2022-01-05 | 17.97 | $8.61 | — |
| 2022-01-04 | 18.84 | $8.62 | — |
| 2022-01-03 | 19.32 | $8.62 | — |
| 2021-12-31 | 19.81 | $8.62 | — |
| 2021-12-30 | 20.34 | $8.62 | — |
| 2021-12-29 | 20.89 | $8.62 | — |
| 2021-12-28 | 21.47 | $8.61 | — |
| 2021-12-27 | 22.41 | $8.63 | — |
| 2021-12-23 | 22.57 | $8.63 | — |
| 2021-12-22 | 22.74 | $8.62 | — |
| 2021-12-21 | 23.23 | $8.61 | — |
| 2021-12-20 | 24.09 | $8.59 | — |
| 2021-12-17 | 24.91 | $8.60 | — |
| 2021-12-16 | 26.19 | $8.60 | — |
| 2021-12-15 | 27.53 | $8.60 | — |
| 2021-12-14 | 28.95 | $8.60 | — |
| 2021-12-13 | 30.43 | $8.60 | — |
| 2021-12-10 | 32.00 | $8.60 | — |
| 2021-12-09 | 33.65 | $8.60 | — |
| 2021-12-08 | 35.38 | $8.61 | — |
| 2021-12-07 | 36.95 | $8.60 | — |
| 2021-12-06 | 38.87 | $8.59 | — |
| 2021-12-03 | 40.55 | $8.58 | — |
| 2021-12-02 | 41.95 | $8.58 | — |
| 2021-12-01 | 43.43 | $8.57 | — |
| 2021-11-30 | 44.60 | $8.58 | — |
| 2021-11-29 | 46.10 | $8.59 | — |
| 2021-11-26 | 47.97 | $8.58 | — |
| 2021-11-24 | 49.55 | $8.61 | — |
| 2021-11-23 | 52.11 | $8.62 | — |
| 2021-11-22 | 54.41 | $8.63 | — |
| 2021-11-19 | 56.36 | $8.64 | — |
| 2021-11-18 | 57.92 | $8.65 | — |
| 2021-11-17 | 58.99 | $8.65 | — |
| 2021-11-16 | 60.12 | $8.65 | — |
| 2021-11-15 | 61.31 | $8.66 | — |
| 2021-11-12 | 62.00 | $8.66 | — |
| 2021-11-11 | 62.72 | $8.66 | — |
| 2021-11-10 | 63.48 | $8.66 | — |
| 2021-11-09 | 64.28 | $8.66 | — |
| 2021-11-08 | 65.13 | $8.66 | — |
| 2021-11-05 | 66.02 | $8.66 | — |
| 2021-11-04 | 66.95 | $8.65 | — |
| 2021-11-03 | 68.09 | $8.65 | — |
| 2021-11-02 | 69.29 | $8.64 | — |
| 2021-11-01 | 70.72 | $8.64 | — |
| 2021-10-29 | 72.22 | $8.64 | — |
| 2021-10-28 | 73.79 | $8.65 | — |
| 2021-10-27 | 75.08 | $8.66 | — |
| 2021-10-26 | 76.05 | $8.67 | — |
| 2021-10-25 | 76.67 | $8.67 | — |
| 2021-10-22 | 77.33 | $8.66 | — |
| 2021-10-21 | 78.10 | $8.67 | — |
| 2021-10-20 | 78.52 | $8.67 | — |
| 2021-10-19 | 78.97 | $8.67 | — |
| 2021-10-18 | 79.43 | $8.67 | — |
| 2021-10-15 | 79.93 | $8.67 | — |
| 2021-10-14 | 80.44 | $8.67 | — |
| 2021-10-13 | 80.99 | $8.66 | — |
| 2021-10-12 | 81.62 | $8.66 | — |
| 2021-10-11 | 82.28 | $8.67 | — |
| 2021-10-08 | 82.69 | $8.67 | — |
| 2021-10-07 | 83.12 | $8.67 | — |
| 2021-10-06 | 83.57 | $8.67 | — |
| 2021-10-05 | 84.04 | $8.67 | — |
| 2021-10-04 | 84.54 | $8.67 | — |
| 2021-10-01 | 85.07 | $8.68 | — |
| 2021-09-30 | 85.40 | $8.68 | — |
| 2021-09-29 | 85.74 | $8.68 | — |
| 2021-09-28 | 86.11 | $8.68 | — |
| 2021-09-27 | 86.49 | $8.69 | — |
| 2021-09-24 | 86.70 | $8.69 | — |
| 2021-09-23 | 86.93 | $8.70 | — |
| 2021-09-22 | 86.98 | $8.69 | — |
| 2021-09-21 | 87.05 | $8.69 | — |
| 2021-09-20 | 87.13 | $8.68 | — |
| 2021-09-17 | 87.22 | $8.70 | — |
| 2021-09-16 | 87.00 | $8.70 | — |
| 2021-09-15 | 86.76 | $8.70 | — |
| 2021-09-14 | 86.52 | $8.70 | — |
| 2021-09-13 | 86.26 | $8.70 | — |
| 2021-09-10 | 85.99 | $8.70 | — |
| 2021-09-09 | 85.70 | $8.69 | — |
| 2021-09-08 | 85.40 | $8.69 | — |
| 2021-09-07 | 85.09 | $8.69 | — |
| 2021-09-03 | 84.76 | $8.70 | — |
| 2021-09-02 | 84.31 | $8.69 | — |
| 2021-09-01 | 83.84 | $8.69 | — |
| 2021-08-31 | 83.34 | $8.69 | — |
| 2021-08-30 | 82.82 | $8.68 | — |
| 2021-08-27 | 82.27 | $8.68 | — |
| 2021-08-26 | 81.70 | $8.67 | — |
| 2021-08-25 | 81.10 | $8.67 | — |
| 2021-08-24 | 80.46 | $8.67 | — |
| 2021-08-23 | 79.79 | $8.66 | — |
| 2021-08-20 | 79.09 | $8.65 | — |
| 2021-08-19 | 78.35 | $8.65 | — |
| 2021-08-18 | 77.58 | $8.66 | — |
| 2021-08-17 | 76.70 | $8.66 | — |
| 2021-08-16 | 75.78 | $8.67 | — |
| 2021-08-13 | 74.76 | $8.67 | — |
| 2021-08-12 | 73.68 | $8.67 | — |
| 2021-08-11 | 72.54 | $8.67 | — |
| 2021-08-10 | 71.34 | $8.67 | — |
| 2021-08-09 | 70.09 | $8.66 | — |
| 2021-08-06 | 68.76 | $8.67 | — |
| 2021-08-05 | 67.33 | $8.67 | — |
| 2021-08-04 | 65.82 | $8.67 | — |
| 2021-08-03 | 64.23 | $8.67 | — |
| 2021-08-02 | 62.55 | $8.67 | — |
| 2021-07-30 | 60.79 | $8.68 | — |
| 2021-07-29 | 58.90 | $8.68 | — |
| 2021-07-28 | 56.92 | $8.68 | — |
| 2021-07-27 | 54.83 | $8.67 | — |
| 2021-07-26 | 52.63 | $8.68 | — |
| 2021-07-23 | 50.29 | $8.68 | — |
| 2021-07-22 | 47.82 | $8.67 | — |
| 2021-07-21 | 45.23 | $8.67 | — |
| 2021-07-20 | 42.49 | $8.66 | — |
| 2021-07-19 | 39.62 | $8.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected