Is PIMCO International Bond Fund (U.S. Dollar-Hedged) Class INSTL (PFORX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO International Bond Fund (U.S. Dollar-Hedged) Class INSTL (PFORX) research center and poll results.
NASDAQ : PFORX
PIMCO International Bond Fund (U.S. Dollar-Hedged) Class INSTL
$9.73 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.03
- Year Low
- $9.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.79
2026-07-16
Close Price
$9.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.33
Average
9.91
Maximum
10.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.79 | $9.71 | — |
| 2026-07-15 | 9.80 | $9.73 | — |
| 2026-07-14 | 9.80 | $9.73 | — |
| 2026-07-13 | 9.80 | $9.72 | — |
| 2026-07-10 | 9.80 | $9.76 | — |
| 2026-07-09 | 9.80 | $9.75 | — |
| 2026-07-08 | 9.80 | $9.73 | — |
| 2026-07-07 | 9.80 | $9.79 | — |
| 2026-07-06 | 9.80 | $9.81 | — |
| 2026-07-02 | 9.79 | $9.82 | — |
| 2026-07-01 | 9.79 | $9.82 | — |
| 2026-06-30 | 9.79 | $9.83 | — |
| 2026-06-29 | 9.78 | $9.84 | — |
| 2026-06-26 | 9.78 | $9.85 | — |
| 2026-06-25 | 9.78 | $9.84 | — |
| 2026-06-24 | 9.77 | $9.83 | — |
| 2026-06-23 | 9.77 | $9.81 | — |
| 2026-06-22 | 9.76 | $9.81 | — |
| 2026-06-18 | 9.76 | $9.82 | — |
| 2026-06-17 | 9.75 | $9.82 | — |
| 2026-06-16 | 9.74 | $9.81 | — |
| 2026-06-15 | 9.73 | $9.81 | — |
| 2026-06-12 | 9.72 | $9.78 | — |
| 2026-06-11 | 9.72 | $9.75 | — |
| 2026-06-10 | 9.71 | $9.72 | — |
| 2026-06-09 | 9.71 | $9.73 | — |
| 2026-06-08 | 9.71 | $9.71 | — |
| 2026-06-05 | 9.72 | $9.73 | — |
| 2026-06-04 | 9.72 | $9.75 | — |
| 2026-06-03 | 9.72 | $9.75 | — |
| 2026-06-02 | 9.71 | $9.78 | — |
| 2026-06-01 | 9.71 | $9.75 | — |
| 2026-05-29 | 9.71 | $9.78 | — |
| 2026-05-28 | 9.70 | $9.76 | — |
| 2026-05-27 | 9.70 | $9.75 | — |
| 2026-05-26 | 9.70 | $9.74 | — |
| 2026-05-22 | 9.70 | $9.71 | — |
| 2026-05-21 | 9.70 | $9.68 | — |
| 2026-05-20 | 9.70 | $9.67 | — |
| 2026-05-19 | 9.71 | $9.62 | — |
| 2026-05-18 | 9.72 | $9.63 | — |
| 2026-05-15 | 9.73 | $9.64 | — |
| 2026-05-14 | 9.74 | $9.70 | — |
| 2026-05-13 | 9.74 | $9.69 | — |
| 2026-05-12 | 9.74 | $9.69 | — |
| 2026-05-11 | 9.75 | $9.73 | — |
| 2026-05-08 | 9.75 | $9.76 | — |
| 2026-05-07 | 9.75 | $9.76 | — |
| 2026-05-06 | 9.75 | $9.75 | — |
| 2026-05-05 | 9.75 | $9.69 | — |
| 2026-05-04 | 9.75 | $9.69 | — |
| 2026-05-01 | 9.75 | $9.71 | — |
| 2026-04-30 | 9.75 | $9.70 | — |
| 2026-04-29 | 9.75 | $9.68 | — |
| 2026-04-28 | 9.75 | $9.72 | — |
| 2026-04-27 | 9.75 | $9.74 | — |
| 2026-04-24 | 9.74 | $9.75 | — |
| 2026-04-23 | 9.74 | $9.76 | — |
| 2026-04-22 | 9.74 | $9.78 | — |
| 2026-04-21 | 9.73 | $9.79 | — |
| 2026-04-20 | 9.72 | $9.81 | — |
| 2026-04-17 | 9.72 | $9.82 | — |
| 2026-04-16 | 9.71 | $9.78 | — |
| 2026-04-15 | 9.71 | $9.78 | — |
| 2026-04-14 | 9.71 | $9.78 | — |
| 2026-04-13 | 9.71 | $9.73 | — |
| 2026-04-10 | 9.71 | $9.75 | — |
| 2026-04-09 | 9.71 | $9.75 | — |
| 2026-04-08 | 9.71 | $9.79 | — |
| 2026-04-07 | 9.72 | $9.67 | — |
| 2026-04-06 | 9.73 | $9.71 | — |
| 2026-04-02 | 9.73 | $9.71 | — |
| 2026-04-01 | 9.74 | $9.72 | — |
| 2026-03-31 | 9.75 | $9.68 | — |
| 2026-03-30 | 9.77 | $9.65 | — |
| 2026-03-27 | 9.78 | $9.62 | — |
| 2026-03-26 | 9.80 | $9.69 | — |
| 2026-03-25 | 9.82 | $9.71 | — |
| 2026-03-24 | 9.83 | $9.66 | — |
| 2026-03-23 | 9.85 | $9.67 | — |
| 2026-03-20 | 9.87 | $9.65 | — |
| 2026-03-19 | 9.89 | $9.72 | — |
| 2026-03-18 | 9.90 | $9.77 | — |
| 2026-03-17 | 9.91 | $9.79 | — |
| 2026-03-16 | 9.92 | $9.76 | — |
| 2026-03-13 | 9.93 | $9.74 | — |
| 2026-03-12 | 9.95 | $9.77 | — |
| 2026-03-11 | 9.96 | $9.81 | — |
| 2026-03-10 | 9.96 | $9.88 | — |
| 2026-03-09 | 9.97 | $9.82 | — |
| 2026-03-06 | 9.97 | $9.85 | — |
| 2026-03-05 | 9.98 | $9.90 | — |
| 2026-03-04 | 9.98 | $9.94 | — |
| 2026-03-03 | 9.98 | $9.92 | — |
| 2026-03-02 | 9.98 | $9.99 | — |
| 2026-02-27 | 9.98 | $10.02 | — |
| 2026-02-26 | 9.98 | $10.01 | — |
| 2026-02-25 | 9.97 | $10.01 | — |
| 2026-02-24 | 9.97 | $10.01 | — |
| 2026-02-23 | 9.97 | $10.01 | — |
| 2026-02-20 | 9.96 | $10.00 | — |
| 2026-02-19 | 9.96 | $9.99 | — |
| 2026-02-18 | 9.96 | $10.00 | — |
| 2026-02-17 | 9.95 | $10.00 | — |
| 2026-02-13 | 9.95 | $9.99 | — |
| 2026-02-12 | 9.95 | $9.98 | — |
| 2026-02-11 | 9.95 | $9.97 | — |
| 2026-02-10 | 9.95 | $9.97 | — |
| 2026-02-09 | 9.95 | $9.95 | — |
| 2026-02-06 | 9.95 | $9.95 | — |
| 2026-02-05 | 9.95 | $9.93 | — |
| 2026-02-04 | 9.95 | $9.94 | — |
| 2026-02-03 | 9.95 | $9.94 | — |
| 2026-02-02 | 9.95 | $9.94 | — |
| 2026-01-30 | 9.95 | $9.95 | — |
| 2026-01-29 | 9.95 | $9.96 | — |
| 2026-01-28 | 9.95 | $9.96 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.95 | — |
| 2026-01-23 | 9.94 | $9.94 | — |
| 2026-01-22 | 9.94 | $9.94 | — |
| 2026-01-21 | 9.94 | $9.94 | — |
| 2026-01-20 | 9.94 | $9.92 | — |
| 2026-01-16 | 9.94 | $9.96 | — |
| 2026-01-15 | 9.94 | $9.98 | — |
| 2026-01-14 | 9.94 | $9.97 | — |
| 2026-01-13 | 9.93 | $9.96 | — |
| 2026-01-12 | 9.93 | $9.97 | — |
| 2026-01-09 | 9.93 | $9.97 | — |
| 2026-01-08 | 9.92 | $9.95 | — |
| 2026-01-07 | 9.92 | $9.95 | — |
| 2026-01-06 | 9.92 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.92 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.94 | — |
| 2025-12-29 | 9.92 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.93 | $9.92 | — |
| 2025-12-23 | 9.93 | $9.92 | — |
| 2025-12-22 | 9.93 | $9.90 | — |
| 2025-12-19 | 9.93 | $9.91 | — |
| 2025-12-18 | 9.93 | $9.93 | — |
| 2025-12-17 | 9.93 | $9.92 | — |
| 2025-12-16 | 9.94 | $9.92 | — |
| 2025-12-15 | 9.94 | $9.92 | — |
| 2025-12-12 | 9.94 | $9.91 | — |
| 2025-12-11 | 9.94 | $9.92 | — |
| 2025-12-10 | 9.95 | $9.89 | — |
| 2025-12-09 | 9.95 | $9.89 | — |
| 2025-12-08 | 9.96 | $9.89 | — |
| 2025-12-05 | 9.96 | $9.93 | — |
| 2025-12-04 | 9.97 | $9.94 | — |
| 2025-12-03 | 9.97 | $9.95 | — |
| 2025-12-02 | 9.97 | $9.95 | — |
| 2025-12-01 | 9.97 | $9.95 | — |
| 2025-11-28 | 9.98 | $9.97 | — |
| 2025-11-26 | 9.98 | $9.97 | — |
| 2025-11-25 | 9.98 | $9.97 | — |
| 2025-11-24 | 9.98 | $9.96 | — |
| 2025-11-21 | 9.99 | $9.95 | — |
| 2025-11-20 | 9.99 | $9.94 | — |
| 2025-11-19 | 9.99 | $9.94 | — |
| 2025-11-18 | 10.00 | $9.95 | — |
| 2025-11-17 | 10.00 | $9.95 | — |
| 2025-11-14 | 10.00 | $9.95 | — |
| 2025-11-13 | 10.01 | $9.98 | — |
| 2025-11-12 | 10.01 | $10.00 | — |
| 2025-11-11 | 10.01 | $10.00 | — |
| 2025-11-10 | 10.00 | $9.99 | — |
| 2025-11-07 | 10.00 | $9.99 | — |
| 2025-11-06 | 10.00 | $10.00 | — |
| 2025-11-05 | 9.99 | $9.99 | — |
| 2025-11-04 | 9.99 | $10.00 | — |
| 2025-11-03 | 9.99 | $10.00 | — |
| 2025-10-31 | 9.98 | $10.01 | — |
| 2025-10-30 | 9.98 | $10.01 | — |
| 2025-10-29 | 9.97 | $10.02 | — |
| 2025-10-28 | 9.97 | $10.03 | — |
| 2025-10-27 | 9.96 | $10.02 | — |
| 2025-10-24 | 9.96 | $10.01 | — |
| 2025-10-23 | 9.95 | $10.02 | — |
| 2025-10-22 | 9.95 | $10.02 | — |
| 2025-10-21 | 9.94 | $10.01 | — |
| 2025-10-20 | 9.94 | $10.01 | — |
| 2025-10-17 | 9.93 | $10.00 | — |
| 2025-10-16 | 9.93 | $9.99 | — |
| 2025-10-15 | 9.93 | $9.98 | — |
| 2025-10-14 | 9.93 | $9.96 | — |
| 2025-10-13 | 9.93 | $9.94 | — |
| 2025-10-10 | 9.93 | $9.93 | — |
| 2025-10-09 | 9.93 | $9.92 | — |
| 2025-10-08 | 9.93 | $9.93 | — |
| 2025-10-07 | 9.93 | $9.91 | — |
| 2025-10-06 | 9.93 | $9.92 | — |
| 2025-10-03 | 9.93 | $9.93 | — |
| 2025-10-02 | 9.93 | $9.92 | — |
| 2025-10-01 | 9.93 | $9.92 | — |
| 2025-09-30 | 9.93 | $9.92 | — |
| 2025-09-29 | 9.93 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.91 | — |
| 2025-09-25 | 9.92 | $9.91 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.93 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.93 | — |
| 2025-09-18 | 9.92 | $9.94 | — |
| 2025-09-17 | 9.92 | $9.95 | — |
| 2025-09-16 | 9.92 | $9.94 | — |
| 2025-09-15 | 9.91 | $9.94 | — |
| 2025-09-12 | 9.91 | $9.93 | — |
| 2025-09-11 | 9.91 | $9.94 | — |
| 2025-09-10 | 9.91 | $9.93 | — |
| 2025-09-09 | 9.91 | $9.93 | — |
| 2025-09-08 | 9.91 | $9.94 | — |
| 2025-09-05 | 9.91 | $9.94 | — |
| 2025-09-04 | 9.91 | $9.91 | — |
| 2025-09-03 | 9.92 | $9.89 | — |
| 2025-09-02 | 9.92 | $9.88 | — |
| 2025-08-29 | 9.92 | $9.91 | — |
| 2025-08-28 | 9.92 | $9.91 | — |
| 2025-08-27 | 9.92 | $9.91 | — |
| 2025-08-26 | 9.92 | $9.90 | — |
| 2025-08-25 | 9.92 | $9.90 | — |
| 2025-08-22 | 9.92 | $9.91 | — |
| 2025-08-21 | 9.92 | $9.89 | — |
| 2025-08-20 | 9.92 | $9.91 | — |
| 2025-08-19 | 9.92 | $9.90 | — |
| 2025-08-18 | 9.92 | $9.90 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.94 | — |
| 2025-08-13 | 9.91 | $9.95 | — |
| 2025-08-12 | 9.91 | $9.92 | — |
| 2025-08-11 | 9.91 | $9.94 | — |
| 2025-08-08 | 9.90 | $9.94 | — |
| 2025-08-07 | 9.90 | $9.95 | — |
| 2025-08-06 | 9.90 | $9.94 | — |
| 2025-08-05 | 9.90 | $9.94 | — |
| 2025-08-04 | 9.89 | $9.92 | — |
| 2025-08-01 | 9.89 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.89 | — |
| 2025-07-29 | 9.90 | $9.89 | — |
| 2025-07-28 | 9.90 | $9.89 | — |
| 2025-07-25 | 9.91 | $9.88 | — |
| 2025-07-24 | 9.91 | $9.88 | — |
| 2025-07-23 | 9.91 | $9.91 | — |
| 2025-07-22 | 9.91 | $9.92 | — |
| 2025-07-21 | 9.91 | $9.91 | — |
| 2025-07-18 | 9.91 | $9.88 | — |
| 2025-07-17 | 9.91 | $9.89 | — |
| 2025-07-16 | 9.91 | $9.88 | — |
| 2025-07-15 | 9.92 | $9.87 | — |
| 2025-07-14 | 9.92 | $9.87 | — |
| 2025-07-11 | 9.92 | $9.88 | — |
| 2025-07-10 | 9.92 | $9.90 | — |
| 2025-07-09 | 9.92 | $9.91 | — |
| 2025-07-08 | 9.92 | $9.90 | — |
| 2025-07-07 | 9.92 | $9.93 | — |
| 2025-07-03 | 9.92 | $9.93 | — |
| 2025-07-02 | 9.92 | $9.93 | — |
| 2025-07-01 | 9.92 | $9.96 | — |
| 2025-06-30 | 9.91 | $9.94 | — |
| 2025-06-27 | 9.91 | $9.93 | — |
| 2025-06-26 | 9.91 | $9.94 | — |
| 2025-06-25 | 9.90 | $9.93 | — |
| 2025-06-24 | 9.90 | $9.92 | — |
| 2025-06-23 | 9.90 | $9.92 | — |
| 2025-06-20 | 9.89 | $9.91 | — |
| 2025-06-18 | 9.88 | $9.92 | — |
| 2025-06-17 | 9.88 | $9.91 | — |
| 2025-06-16 | 9.88 | $9.91 | — |
| 2025-06-13 | 9.87 | $9.91 | — |
| 2025-06-12 | 9.87 | $9.93 | — |
| 2025-06-11 | 9.87 | $9.92 | — |
| 2025-06-10 | 9.86 | $9.91 | — |
| 2025-06-09 | 9.86 | $9.89 | — |
| 2025-06-06 | 9.86 | $9.89 | — |
| 2025-06-05 | 9.86 | $9.89 | — |
| 2025-06-04 | 9.86 | $9.90 | — |
| 2025-06-03 | 9.86 | $9.90 | — |
| 2025-06-02 | 9.85 | $9.89 | — |
| 2025-05-30 | 9.85 | $9.88 | — |
| 2025-05-29 | 9.86 | $9.87 | — |
| 2025-05-28 | 9.86 | $9.86 | — |
| 2025-05-27 | 9.86 | $9.87 | — |
| 2025-05-23 | 9.86 | $9.83 | — |
| 2025-05-22 | 9.87 | $9.80 | — |
| 2025-05-21 | 9.87 | $9.80 | — |
| 2025-05-20 | 9.88 | $9.83 | — |
| 2025-05-19 | 9.88 | $9.86 | — |
| 2025-05-16 | 9.88 | $9.86 | — |
| 2025-05-15 | 9.88 | $9.84 | — |
| 2025-05-14 | 9.88 | $9.83 | — |
| 2025-05-13 | 9.88 | $9.84 | — |
| 2025-05-12 | 9.88 | $9.85 | — |
| 2025-05-09 | 9.87 | $9.87 | — |
| 2025-05-08 | 9.87 | $9.89 | — |
| 2025-05-07 | 9.87 | $9.87 | — |
| 2025-05-06 | 9.86 | $9.87 | — |
| 2025-05-05 | 9.86 | $9.87 | — |
| 2025-05-02 | 9.87 | $9.89 | — |
| 2025-05-01 | 9.87 | $9.92 | — |
| 2025-04-30 | 9.86 | $9.91 | — |
| 2025-04-29 | 9.86 | $9.91 | — |
| 2025-04-28 | 9.86 | $9.91 | — |
| 2025-04-25 | 9.86 | $9.91 | — |
| 2025-04-24 | 9.85 | $9.91 | — |
| 2025-04-23 | 9.85 | $9.87 | — |
| 2025-04-22 | 9.85 | $9.88 | — |
| 2025-04-21 | 9.84 | $9.85 | — |
| 2025-04-17 | 9.84 | $9.87 | — |
| 2025-04-16 | 9.84 | $9.85 | — |
| 2025-04-15 | 9.84 | $9.84 | — |
| 2025-04-14 | 9.84 | $9.82 | — |
| 2025-04-11 | 9.84 | $9.77 | — |
| 2025-04-10 | 9.84 | $9.81 | — |
| 2025-04-09 | 9.84 | $9.80 | — |
| 2025-04-08 | 9.84 | $9.82 | — |
| 2025-04-07 | 9.84 | $9.88 | — |
| 2025-04-04 | 9.84 | $9.91 | — |
| 2025-04-03 | 9.83 | $9.90 | — |
| 2025-04-02 | 9.83 | $9.87 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.83 | $9.85 | — |
| 2025-03-28 | 9.84 | $9.85 | — |
| 2025-03-27 | 9.84 | $9.83 | — |
| 2025-03-26 | 9.85 | $9.82 | — |
| 2025-03-25 | 9.85 | $9.82 | — |
| 2025-03-24 | 9.86 | $9.83 | — |
| 2025-03-21 | 9.86 | $9.83 | — |
| 2025-03-20 | 9.87 | $9.84 | — |
| 2025-03-19 | 9.87 | $9.84 | — |
| 2025-03-18 | 9.87 | $9.83 | — |
| 2025-03-17 | 9.88 | $9.83 | — |
| 2025-03-14 | 9.88 | $9.82 | — |
| 2025-03-13 | 9.89 | $9.81 | — |
| 2025-03-12 | 9.90 | $9.80 | — |
| 2025-03-11 | 9.91 | $9.80 | — |
| 2025-03-10 | 9.91 | $9.81 | — |
| 2025-03-07 | 9.92 | $9.82 | — |
| 2025-03-06 | 9.93 | $9.81 | — |
| 2025-03-05 | 9.94 | $9.85 | — |
| 2025-03-04 | 9.94 | $9.94 | — |
| 2025-03-03 | 9.95 | $9.93 | — |
| 2025-02-28 | 9.95 | $9.95 | — |
| 2025-02-27 | 9.94 | $9.95 | — |
| 2025-02-26 | 9.94 | $9.94 | — |
| 2025-02-25 | 9.94 | $9.93 | — |
| 2025-02-24 | 9.94 | $9.92 | — |
| 2025-02-21 | 9.94 | $9.92 | — |
| 2025-02-20 | 9.93 | $9.90 | — |
| 2025-02-19 | 9.93 | $9.91 | — |
| 2025-02-18 | 9.93 | $9.92 | — |
| 2025-02-14 | 9.93 | $9.95 | — |
| 2025-02-13 | 9.93 | $9.96 | — |
| 2025-02-12 | 9.92 | $9.94 | — |
| 2025-02-11 | 9.92 | $9.95 | — |
| 2025-02-10 | 9.91 | $9.98 | — |
| 2025-02-07 | 9.90 | $9.98 | — |
| 2025-02-06 | 9.90 | $9.98 | — |
| 2025-02-05 | 9.90 | $9.97 | — |
| 2025-02-04 | 9.89 | $9.95 | — |
| 2025-02-03 | 9.89 | $9.97 | — |
| 2025-01-31 | 9.89 | $9.95 | — |
| 2025-01-30 | 9.89 | $9.92 | — |
| 2025-01-29 | 9.89 | $9.90 | — |
| 2025-01-28 | 9.89 | $9.90 | — |
| 2025-01-27 | 9.89 | $9.89 | — |
| 2025-01-24 | 9.89 | $9.87 | — |
| 2025-01-23 | 9.90 | $9.89 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.88 | — |
| 2025-01-15 | 9.91 | $9.86 | — |
| 2025-01-14 | 9.91 | $9.81 | — |
| 2025-01-13 | 9.92 | $9.82 | — |
| 2025-01-10 | 9.93 | $9.84 | — |
| 2025-01-08 | 9.94 | $9.88 | — |
| 2025-01-07 | 9.94 | $9.90 | — |
| 2025-01-06 | 9.95 | $9.91 | — |
| 2025-01-03 | 9.95 | $9.92 | — |
| 2025-01-02 | 9.95 | $9.94 | — |
| 2024-12-31 | 9.96 | $9.93 | — |
| 2024-12-30 | 9.97 | $9.92 | — |
| 2024-12-27 | 9.97 | $9.92 | — |
| 2024-12-26 | 9.97 | $9.92 | — |
| 2024-12-24 | 9.97 | $9.93 | — |
| 2024-12-23 | 9.97 | $9.93 | — |
| 2024-12-20 | 9.98 | $9.92 | — |
| 2024-12-19 | 9.98 | $9.92 | — |
| 2024-12-18 | 9.98 | $9.95 | — |
| 2024-12-17 | 9.98 | $9.95 | — |
| 2024-12-16 | 9.98 | $9.97 | — |
| 2024-12-13 | 9.97 | $9.97 | — |
| 2024-12-12 | 9.97 | $9.99 | — |
| 2024-12-11 | 9.97 | $10.00 | — |
| 2024-12-10 | 9.97 | $10.00 | — |
| 2024-12-09 | 9.96 | $9.99 | — |
| 2024-12-06 | 9.96 | $9.98 | — |
| 2024-12-05 | 9.96 | $9.97 | — |
| 2024-12-04 | 9.95 | $9.98 | — |
| 2024-12-03 | 9.95 | $10.05 | — |
| 2024-12-02 | 9.94 | $10.04 | — |
| 2024-11-29 | 9.93 | $9.97 | — |
| 2024-11-27 | 9.93 | $9.97 | — |
| 2024-11-26 | 9.92 | $9.97 | — |
| 2024-11-25 | 9.92 | $9.97 | — |
| 2024-11-22 | 9.92 | $9.96 | — |
| 2024-11-21 | 9.92 | $9.93 | — |
| 2024-11-20 | 9.92 | $9.93 | — |
| 2024-11-19 | 9.92 | $9.93 | — |
| 2024-11-18 | 9.92 | $9.93 | — |
| 2024-11-15 | 9.92 | $9.94 | — |
| 2024-11-14 | 9.92 | $9.94 | — |
| 2024-11-13 | 9.92 | $9.93 | — |
| 2024-11-12 | 9.92 | $9.94 | — |
| 2024-11-11 | 9.93 | $9.95 | — |
| 2024-11-08 | 9.92 | $9.93 | — |
| 2024-11-07 | 9.92 | $9.91 | — |
| 2024-11-06 | 9.92 | $9.91 | — |
| 2024-11-05 | 9.93 | $9.87 | — |
| 2024-11-04 | 9.93 | $9.88 | — |
| 2024-11-01 | 9.93 | $9.88 | — |
| 2024-10-31 | 9.93 | $9.88 | — |
| 2024-10-30 | 9.94 | $9.89 | — |
| 2024-10-29 | 9.94 | $9.93 | — |
| 2024-10-28 | 9.95 | $9.93 | — |
| 2024-10-25 | 9.95 | $9.93 | — |
| 2024-10-24 | 9.95 | $9.94 | — |
| 2024-10-23 | 9.96 | $9.92 | — |
| 2024-10-22 | 9.96 | $9.93 | — |
| 2024-10-21 | 9.97 | $9.95 | — |
| 2024-10-18 | 9.97 | $9.98 | — |
| 2024-10-17 | 9.97 | $9.97 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.97 | $9.95 | — |
| 2024-10-14 | 9.97 | $9.93 | — |
| 2024-10-11 | 9.98 | $9.93 | — |
| 2024-10-10 | 9.98 | $9.92 | — |
| 2024-10-09 | 9.98 | $9.92 | — |
| 2024-10-08 | 9.99 | $9.91 | — |
| 2024-10-07 | 9.99 | $9.92 | — |
| 2024-10-04 | 9.99 | $9.95 | — |
| 2024-10-03 | 9.99 | $9.99 | — |
| 2024-10-02 | 9.99 | $10.00 | — |
| 2024-10-01 | 9.99 | $10.02 | — |
| 2024-09-30 | 9.98 | $10.00 | — |
| 2024-09-27 | 9.98 | $9.99 | — |
| 2024-09-26 | 9.97 | $9.99 | — |
| 2024-09-25 | 9.97 | $10.00 | — |
| 2024-09-24 | 9.96 | $10.01 | — |
| 2024-09-23 | 9.96 | $9.99 | — |
| 2024-09-20 | 9.96 | $9.98 | — |
| 2024-09-19 | 9.95 | $9.99 | — |
| 2024-09-18 | 9.95 | $9.99 | — |
| 2024-09-17 | 9.94 | $10.01 | — |
| 2024-09-16 | 9.94 | $10.01 | — |
| 2024-09-13 | 9.93 | $9.99 | — |
| 2024-09-12 | 9.93 | $9.99 | — |
| 2024-09-11 | 9.93 | $10.00 | — |
| 2024-09-10 | 9.92 | $9.97 | — |
| 2024-09-09 | 9.92 | $9.96 | — |
| 2024-09-06 | 9.92 | $9.97 | — |
| 2024-09-05 | 9.91 | $9.94 | — |
| 2024-09-04 | 9.91 | $9.93 | — |
| 2024-09-03 | 9.91 | $9.91 | — |
| 2024-08-30 | 9.91 | $9.91 | — |
| 2024-08-29 | 9.91 | $9.90 | — |
| 2024-08-28 | 9.91 | $9.91 | — |
| 2024-08-27 | 9.91 | $9.90 | — |
| 2024-08-26 | 9.91 | $9.92 | — |
| 2024-08-23 | 9.91 | $9.92 | — |
| 2024-08-22 | 9.91 | $9.91 | — |
| 2024-08-21 | 9.91 | $9.92 | — |
| 2024-08-20 | 9.90 | $9.91 | — |
| 2024-08-19 | 9.90 | $9.90 | — |
| 2024-08-16 | 9.90 | $9.91 | — |
| 2024-08-15 | 9.90 | $9.92 | — |
| 2024-08-14 | 9.89 | $9.94 | — |
| 2024-08-13 | 9.89 | $9.92 | — |
| 2024-08-12 | 9.89 | $9.89 | — |
| 2024-08-09 | 9.89 | $9.90 | — |
| 2024-08-08 | 9.88 | $9.89 | — |
| 2024-08-07 | 9.88 | $9.88 | — |
| 2024-08-06 | 9.88 | $9.91 | — |
| 2024-08-05 | 9.87 | $9.91 | — |
| 2024-08-02 | 9.87 | $9.91 | — |
| 2024-08-01 | 9.86 | $9.93 | — |
| 2024-07-31 | 9.86 | $9.91 | — |
| 2024-07-30 | 9.85 | $9.91 | — |
| 2024-07-29 | 9.84 | $9.90 | — |
| 2024-07-26 | 9.84 | $9.88 | — |
| 2024-07-25 | 9.84 | $9.87 | — |
| 2024-07-24 | 9.83 | $9.87 | — |
| 2024-07-23 | 9.83 | $9.86 | — |
| 2024-07-22 | 9.83 | $9.86 | — |
| 2024-07-19 | 9.83 | $9.86 | — |
| 2024-07-18 | 9.83 | $9.88 | — |
| 2024-07-17 | 9.83 | $9.86 | — |
| 2024-07-16 | 9.83 | $9.86 | — |
| 2024-07-15 | 9.83 | $9.85 | — |
| 2024-07-12 | 9.83 | $9.84 | — |
| 2024-07-11 | 9.83 | $9.84 | — |
| 2024-07-10 | 9.82 | $9.82 | — |
| 2024-07-09 | 9.82 | $9.81 | — |
| 2024-07-08 | 9.82 | $9.82 | — |
| 2024-07-05 | 9.82 | $9.81 | — |
| 2024-07-03 | 9.83 | $9.80 | — |
| 2024-07-02 | 9.83 | $9.78 | — |
| 2024-07-01 | 9.83 | $9.79 | — |
| 2024-06-28 | 9.83 | $9.81 | — |
| 2024-06-27 | 9.83 | $9.81 | — |
| 2024-06-26 | 9.83 | $9.83 | — |
| 2024-06-25 | 9.83 | $9.84 | — |
| 2024-06-24 | 9.82 | $9.84 | — |
| 2024-06-21 | 9.82 | $9.85 | — |
| 2024-06-20 | 9.82 | $9.85 | — |
| 2024-06-18 | 9.82 | $9.86 | — |
| 2024-06-17 | 9.82 | $9.85 | — |
| 2024-06-14 | 9.82 | $9.86 | — |
| 2024-06-13 | 9.82 | $9.83 | — |
| 2024-06-12 | 9.83 | $9.83 | — |
| 2024-06-11 | 9.83 | $9.79 | — |
| 2024-06-10 | 9.83 | $9.79 | — |
| 2024-06-07 | 9.83 | $9.83 | — |
| 2024-06-06 | 9.83 | $9.83 | — |
| 2024-06-05 | 9.83 | $9.83 | — |
| 2024-06-04 | 9.83 | $9.82 | — |
| 2024-06-03 | 9.84 | $9.81 | — |
| 2024-05-31 | 9.83 | $9.79 | — |
| 2024-05-30 | 9.83 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.79 | — |
| 2024-05-28 | 9.83 | $9.83 | — |
| 2024-05-24 | 9.83 | $9.82 | — |
| 2024-05-23 | 9.83 | $9.82 | — |
| 2024-05-22 | 9.83 | $9.84 | — |
| 2024-05-21 | 9.83 | $9.86 | — |
| 2024-05-20 | 9.82 | $9.85 | — |
| 2024-05-17 | 9.82 | $9.85 | — |
| 2024-05-16 | 9.82 | $9.88 | — |
| 2024-05-15 | 9.82 | $9.87 | — |
| 2024-05-14 | 9.81 | $9.83 | — |
| 2024-05-13 | 9.81 | $9.84 | — |
| 2024-05-10 | 9.81 | $9.84 | — |
| 2024-05-09 | 9.82 | $9.84 | — |
| 2024-05-08 | 9.82 | $9.86 | — |
| 2024-05-07 | 9.82 | $9.86 | — |
| 2024-05-06 | 9.82 | $9.83 | — |
| 2024-05-03 | 9.82 | $9.79 | — |
| 2024-05-02 | 9.83 | $9.79 | — |
| 2024-05-01 | 9.83 | $9.78 | — |
| 2024-04-30 | 9.84 | $9.79 | — |
| 2024-04-29 | 9.84 | $9.80 | — |
| 2024-04-26 | 9.85 | $9.79 | — |
| 2024-04-25 | 9.85 | $9.77 | — |
| 2024-04-24 | 9.86 | $9.79 | — |
| 2024-04-23 | 9.86 | $9.82 | — |
| 2024-04-22 | 9.87 | $9.83 | — |
| 2024-04-19 | 9.87 | $9.81 | — |
| 2024-04-18 | 9.87 | $9.82 | — |
| 2024-04-17 | 9.87 | $9.81 | — |
| 2024-04-16 | 9.87 | $9.81 | — |
| 2024-04-15 | 9.88 | $9.85 | — |
| 2024-04-12 | 9.87 | $9.88 | — |
| 2024-04-11 | 9.87 | $9.84 | — |
| 2024-04-10 | 9.87 | $9.89 | — |
| 2024-04-09 | 9.87 | $9.89 | — |
| 2024-04-08 | 9.87 | $9.87 | — |
| 2024-04-05 | 9.87 | $9.89 | — |
| 2024-04-04 | 9.87 | $9.89 | — |
| 2024-04-03 | 9.87 | $9.87 | — |
| 2024-04-02 | 9.87 | $9.87 | — |
| 2024-04-01 | 9.86 | $9.92 | — |
| 2024-03-28 | 9.86 | $9.91 | — |
| 2024-03-27 | 9.85 | $9.90 | — |
| 2024-03-26 | 9.85 | $9.88 | — |
| 2024-03-25 | 9.84 | $9.88 | — |
| 2024-03-22 | 9.84 | $9.89 | — |
| 2024-03-21 | 9.83 | $9.87 | — |
| 2024-03-20 | 9.83 | $9.84 | — |
| 2024-03-19 | 9.83 | $9.85 | — |
| 2024-03-18 | 9.83 | $9.83 | — |
| 2024-03-15 | 9.82 | $9.83 | — |
| 2024-03-14 | 9.82 | $9.84 | — |
| 2024-03-13 | 9.82 | $9.87 | — |
| 2024-03-12 | 9.81 | $9.88 | — |
| 2024-03-11 | 9.81 | $9.87 | — |
| 2024-03-08 | 9.80 | $9.88 | — |
| 2024-03-07 | 9.80 | $9.85 | — |
| 2024-03-06 | 9.79 | $9.84 | — |
| 2024-03-05 | 9.79 | $9.84 | — |
| 2024-03-04 | 9.79 | $9.81 | — |
| 2024-03-01 | 9.79 | $9.80 | — |
| 2024-02-29 | 9.79 | $9.81 | — |
| 2024-02-28 | 9.79 | $9.79 | — |
| 2024-02-27 | 9.79 | $9.79 | — |
| 2024-02-26 | 9.79 | $9.79 | — |
| 2024-02-23 | 9.79 | $9.80 | — |
| 2024-02-22 | 9.79 | $9.79 | — |
| 2024-02-21 | 9.79 | $9.79 | — |
| 2024-02-20 | 9.79 | $9.80 | — |
| 2024-02-16 | 9.79 | $9.77 | — |
| 2024-02-15 | 9.79 | $9.79 | — |
| 2024-02-14 | 9.79 | $9.78 | — |
| 2024-02-13 | 9.79 | $9.77 | — |
| 2024-02-12 | 9.79 | $9.77 | — |
| 2024-02-09 | 9.79 | $9.77 | — |
| 2024-02-08 | 9.79 | $9.78 | — |
| 2024-02-07 | 9.79 | $9.80 | — |
| 2024-02-06 | 9.79 | $9.79 | — |
| 2024-02-05 | 9.79 | $9.79 | — |
| 2024-02-02 | 9.79 | $9.82 | — |
| 2024-02-01 | 9.79 | $9.85 | — |
| 2024-01-31 | 9.79 | $9.83 | — |
| 2024-01-30 | 9.80 | $9.80 | — |
| 2024-01-29 | 9.80 | $9.80 | — |
| 2024-01-26 | 9.80 | $9.78 | — |
| 2024-01-25 | 9.81 | $9.78 | — |
| 2024-01-24 | 9.81 | $9.75 | — |
| 2024-01-23 | 9.82 | $9.76 | — |
| 2024-01-22 | 9.83 | $9.77 | — |
| 2024-01-19 | 9.83 | $9.76 | — |
| 2024-01-18 | 9.83 | $9.76 | — |
| 2024-01-17 | 9.84 | $9.77 | — |
| 2024-01-16 | 9.84 | $9.81 | — |
| 2024-01-12 | 9.84 | $9.82 | — |
| 2024-01-11 | 9.83 | $9.80 | — |
| 2024-01-10 | 9.83 | $9.79 | — |
| 2024-01-09 | 9.82 | $9.80 | — |
| 2024-01-08 | 9.81 | $9.80 | — |
| 2024-01-05 | 9.81 | $9.81 | — |
| 2024-01-04 | 9.80 | $9.83 | — |
| 2024-01-03 | 9.79 | $9.85 | — |
| 2024-01-02 | 9.78 | $9.86 | — |
| 2023-12-29 | 9.77 | $9.87 | — |
| 2023-12-28 | 9.76 | $9.90 | — |
| 2023-12-27 | 9.74 | $9.91 | — |
| 2023-12-26 | 9.72 | $9.87 | — |
| 2023-12-22 | 9.71 | $9.87 | — |
| 2023-12-21 | 9.69 | $9.86 | — |
| 2023-12-20 | 9.67 | $9.87 | — |
| 2023-12-19 | 9.66 | $9.83 | — |
| 2023-12-18 | 9.64 | $9.81 | — |
| 2023-12-15 | 9.63 | $9.81 | — |
| 2023-12-14 | 9.62 | $9.77 | — |
| 2023-12-13 | 9.60 | $9.71 | — |
| 2023-12-12 | 9.59 | $9.69 | — |
| 2023-12-11 | 9.58 | $9.67 | — |
| 2023-12-08 | 9.57 | $9.68 | — |
| 2023-12-07 | 9.56 | $9.69 | — |
| 2023-12-06 | 9.55 | $9.70 | — |
| 2023-12-05 | 9.54 | $9.67 | — |
| 2023-12-04 | 9.53 | $9.63 | — |
| 2023-12-01 | 9.52 | $9.61 | — |
| 2023-11-30 | 9.51 | $9.58 | — |
| 2023-11-29 | 9.50 | $9.60 | — |
| 2023-11-28 | 9.48 | $9.56 | — |
| 2023-11-27 | 9.47 | $9.54 | — |
| 2023-11-24 | 9.46 | $9.51 | — |
| 2023-11-22 | 9.45 | $9.55 | — |
| 2023-11-21 | 9.44 | $9.57 | — |
| 2023-11-20 | 9.43 | $9.54 | — |
| 2023-11-17 | 9.42 | $9.54 | — |
| 2023-11-16 | 9.40 | $9.53 | — |
| 2023-11-15 | 9.39 | $9.51 | — |
| 2023-11-14 | 9.38 | $9.49 | — |
| 2023-11-13 | 9.38 | $9.45 | — |
| 2023-11-10 | 9.37 | $9.46 | — |
| 2023-11-09 | 9.37 | $9.48 | — |
| 2023-11-08 | 9.36 | $9.47 | — |
| 2023-11-07 | 9.36 | $9.45 | — |
| 2023-11-06 | 9.35 | $9.44 | — |
| 2023-11-03 | 9.35 | $9.44 | — |
| 2023-11-02 | 9.34 | $9.41 | — |
| 2023-11-01 | 9.34 | $9.37 | — |
| 2023-10-31 | 9.33 | $9.35 | — |
| 2023-10-30 | 9.33 | $9.34 | — |
| 2023-10-27 | 9.33 | $9.34 | — |
| 2023-10-26 | 9.34 | $9.32 | — |
| 2023-10-25 | 9.34 | $9.32 | — |
| 2023-10-24 | 9.34 | $9.33 | — |
| 2023-10-23 | 9.35 | $9.29 | — |
| 2023-10-20 | 9.35 | $9.30 | — |
| 2023-10-19 | 9.36 | $9.29 | — |
| 2023-10-18 | 9.37 | $9.31 | — |
| 2023-10-17 | 9.38 | $9.35 | — |
| 2023-10-16 | 9.38 | $9.37 | — |
| 2023-10-13 | 9.39 | $9.38 | — |
| 2023-10-12 | 9.39 | $9.38 | — |
| 2023-10-11 | 9.40 | $9.39 | — |
| 2023-10-10 | 9.40 | $9.35 | — |
| 2023-10-09 | 9.41 | $9.33 | — |
| 2023-10-06 | 9.41 | $9.32 | — |
| 2023-10-05 | 9.42 | $9.32 | — |
| 2023-10-04 | 9.43 | $9.30 | — |
| 2023-10-03 | 9.44 | $9.33 | — |
| 2023-10-02 | 9.44 | $9.37 | — |
| 2023-09-29 | 9.45 | $9.39 | — |
| 2023-09-28 | 9.45 | $9.35 | — |
| 2023-09-27 | 9.46 | $9.40 | — |
| 2023-09-26 | 9.46 | $9.41 | — |
| 2023-09-25 | 9.47 | $9.43 | — |
| 2023-09-22 | 9.47 | $9.45 | — |
| 2023-09-21 | 9.47 | $9.45 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.48 | — |
| 2023-09-14 | 9.45 | $9.50 | — |
| 2023-09-13 | 9.45 | $9.47 | — |
| 2023-09-12 | 9.45 | $9.46 | — |
| 2023-09-11 | 9.44 | $9.45 | — |
| 2023-09-08 | 9.44 | $9.48 | — |
| 2023-09-07 | 9.44 | $9.46 | — |
| 2023-09-06 | 9.45 | $9.45 | — |
| 2023-09-05 | 9.45 | $9.46 | — |
| 2023-09-01 | 9.45 | $9.49 | — |
| 2023-08-31 | 9.45 | $9.50 | — |
| 2023-08-30 | 9.44 | $9.47 | — |
| 2023-08-29 | 9.44 | $9.47 | — |
| 2023-08-28 | 9.44 | $9.46 | — |
| 2023-08-25 | 9.45 | $9.45 | — |
| 2023-08-24 | 9.45 | $9.47 | — |
| 2023-08-23 | 9.45 | $9.45 | — |
| 2023-08-22 | 9.45 | $9.40 | — |
| 2023-08-21 | 9.46 | $9.38 | — |
| 2023-08-18 | 9.47 | $9.40 | — |
| 2023-08-17 | 9.47 | $9.38 | — |
| 2023-08-16 | 9.48 | $9.42 | — |
| 2023-08-15 | 9.49 | $9.41 | — |
| 2023-08-14 | 9.49 | $9.43 | — |
| 2023-08-11 | 9.49 | $9.44 | — |
| 2023-08-10 | 9.50 | $9.48 | — |
| 2023-08-09 | 9.49 | $9.49 | — |
| 2023-08-08 | 9.49 | $9.49 | — |
| 2023-08-07 | 9.49 | $9.45 | — |
| 2023-08-04 | 9.48 | $9.46 | — |
| 2023-08-03 | 9.48 | $9.45 | — |
| 2023-08-02 | 9.48 | $9.48 | — |
| 2023-08-01 | 9.48 | $9.48 | — |
| 2023-07-31 | 9.48 | $9.50 | — |
| 2023-07-28 | 9.48 | $9.51 | — |
| 2023-07-27 | 9.48 | $9.52 | — |
| 2023-07-26 | 9.47 | $9.52 | — |
| 2023-07-25 | 9.47 | $9.52 | — |
| 2023-07-24 | 9.47 | $9.53 | — |
| 2023-07-21 | 9.47 | $9.51 | — |
| 2023-07-20 | 9.47 | $9.51 | — |
| 2023-07-19 | 9.47 | $9.53 | — |
| 2023-07-18 | 9.46 | $9.52 | — |
| 2023-07-17 | 9.46 | $9.48 | — |
| 2023-07-14 | 9.46 | $9.47 | — |
| 2023-07-13 | 9.46 | $9.46 | — |
| 2023-07-12 | 9.46 | $9.43 | — |
| 2023-07-11 | 9.47 | $9.39 | — |
| 2023-07-10 | 9.47 | $9.38 | — |
| 2023-07-07 | 9.48 | $9.39 | — |
| 2023-07-06 | 9.48 | $9.41 | — |
| 2023-07-05 | 9.48 | $9.47 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.48 | $9.49 | — |
| 2023-06-26 | 9.48 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.47 | $9.46 | — |
| 2023-06-21 | 9.47 | $9.48 | — |
| 2023-06-20 | 9.47 | $9.49 | — |
| 2023-06-16 | 9.47 | $9.50 | — |
| 2023-06-15 | 9.47 | $9.46 | — |
| 2023-06-14 | 9.47 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.49 | — |
| 2023-06-09 | 9.48 | $9.49 | — |
| 2023-06-08 | 9.48 | $9.46 | — |
| 2023-06-07 | 9.49 | $9.47 | — |
| 2023-06-06 | 9.49 | $9.48 | — |
| 2023-06-05 | 9.49 | $9.48 | — |
| 2023-06-02 | 9.49 | $9.50 | — |
| 2023-06-01 | 9.49 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.49 | — |
| 2023-05-30 | 9.50 | $9.45 | — |
| 2023-05-26 | 9.50 | $9.41 | — |
| 2023-05-25 | 9.51 | $9.43 | — |
| 2023-05-24 | 9.51 | $9.46 | — |
| 2023-05-23 | 9.51 | $9.46 | — |
| 2023-05-22 | 9.51 | $9.47 | — |
| 2023-05-19 | 9.51 | $9.47 | — |
| 2023-05-18 | 9.51 | $9.48 | — |
| 2023-05-17 | 9.51 | $9.51 | — |
| 2023-05-16 | 9.50 | $9.52 | — |
| 2023-05-15 | 9.50 | $9.53 | — |
| 2023-05-12 | 9.50 | $9.54 | — |
| 2023-05-11 | 9.49 | $9.55 | — |
| 2023-05-10 | 9.49 | $9.52 | — |
| 2023-05-09 | 9.49 | $9.51 | — |
| 2023-05-08 | 9.49 | $9.52 | — |
| 2023-05-05 | 9.49 | $9.52 | — |
| 2023-05-04 | 9.49 | $9.54 | — |
| 2023-05-03 | 9.49 | $9.52 | — |
| 2023-05-02 | 9.49 | $9.52 | — |
| 2023-05-01 | 9.49 | $9.52 | — |
| 2023-04-28 | 9.49 | $9.51 | — |
| 2023-04-27 | 9.49 | $9.47 | — |
| 2023-04-26 | 9.49 | $9.49 | — |
| 2023-04-25 | 9.49 | $9.48 | — |
| 2023-04-24 | 9.50 | $9.45 | — |
| 2023-04-21 | 9.50 | $9.46 | — |
| 2023-04-20 | 9.50 | $9.45 | — |
| 2023-04-19 | 9.50 | $9.44 | — |
| 2023-04-18 | 9.51 | $9.46 | — |
| 2023-04-17 | 9.51 | $9.47 | — |
| 2023-04-14 | 9.51 | $9.49 | — |
| 2023-04-13 | 9.51 | $9.50 | — |
| 2023-04-12 | 9.51 | $9.50 | — |
| 2023-04-11 | 9.51 | $9.51 | — |
| 2023-04-10 | 9.50 | $9.55 | — |
| 2023-04-06 | 9.50 | $9.54 | — |
| 2023-04-05 | 9.49 | $9.53 | — |
| 2023-04-04 | 9.48 | $9.51 | — |
| 2023-04-03 | 9.48 | $9.52 | — |
| 2023-03-31 | 9.47 | $9.50 | — |
| 2023-03-30 | 9.46 | $9.49 | — |
| 2023-03-29 | 9.46 | $9.51 | — |
| 2023-03-28 | 9.45 | $9.51 | — |
| 2023-03-27 | 9.44 | $9.52 | — |
| 2023-03-24 | 9.44 | $9.53 | — |
| 2023-03-23 | 9.43 | $9.51 | — |
| 2023-03-22 | 9.43 | $9.47 | — |
| 2023-03-21 | 9.43 | $9.50 | — |
| 2023-03-20 | 9.42 | $9.51 | — |
| 2023-03-17 | 9.42 | $9.49 | — |
| 2023-03-16 | 9.42 | $9.47 | — |
| 2023-03-15 | 9.42 | $9.47 | — |
| 2023-03-14 | 9.42 | $9.46 | — |
| 2023-03-13 | 9.42 | $9.47 | — |
| 2023-03-10 | 9.42 | $9.43 | — |
| 2023-03-09 | 9.42 | $9.39 | — |
| 2023-03-08 | 9.43 | $9.39 | — |
| 2023-03-07 | 9.43 | $9.39 | — |
| 2023-03-06 | 9.44 | $9.38 | — |
| 2023-03-03 | 9.45 | $9.37 | — |
| 2023-03-02 | 9.46 | $9.36 | — |
| 2023-03-01 | 9.47 | $9.38 | — |
| 2023-02-28 | 9.47 | $9.39 | — |
| 2023-02-27 | 9.48 | $9.40 | — |
| 2023-02-24 | 9.48 | $9.42 | — |
| 2023-02-23 | 9.49 | $9.43 | — |
| 2023-02-22 | 9.49 | $9.42 | — |
| 2023-02-21 | 9.50 | $9.42 | — |
| 2023-02-17 | 9.50 | $9.45 | — |
| 2023-02-16 | 9.50 | $9.46 | — |
| 2023-02-15 | 9.51 | $9.46 | — |
| 2023-02-14 | 9.51 | $9.47 | — |
| 2023-02-13 | 9.51 | $9.48 | — |
| 2023-02-10 | 9.51 | $9.49 | — |
| 2023-02-09 | 9.51 | $9.51 | — |
| 2023-02-08 | 9.51 | $9.50 | — |
| 2023-02-07 | 9.50 | $9.50 | — |
| 2023-02-06 | 9.50 | $9.52 | — |
| 2023-02-03 | 9.49 | $9.56 | — |
| 2023-02-02 | 9.48 | $9.57 | — |
| 2023-02-01 | 9.47 | $9.49 | — |
| 2023-01-31 | 9.47 | $9.49 | — |
| 2023-01-30 | 9.46 | $9.49 | — |
| 2023-01-27 | 9.45 | $9.50 | — |
| 2023-01-26 | 9.44 | $9.52 | — |
| 2023-01-25 | 9.43 | $9.52 | — |
| 2023-01-24 | 9.42 | $9.51 | — |
| 2023-01-23 | 9.42 | $9.50 | — |
| 2023-01-20 | 9.41 | $9.51 | — |
| 2023-01-19 | 9.40 | $9.54 | — |
| 2023-01-18 | 9.40 | $9.54 | — |
| 2023-01-17 | 9.40 | $9.51 | — |
| 2023-01-13 | 9.39 | $9.48 | — |
| 2023-01-12 | 9.40 | $9.46 | — |
| 2023-01-11 | 9.40 | $9.44 | — |
| 2023-01-10 | 9.40 | $9.40 | — |
| 2023-01-09 | 9.41 | $9.40 | — |
| 2023-01-06 | 9.42 | $9.40 | — |
| 2023-01-05 | 9.42 | $9.37 | — |
| 2023-01-04 | 9.44 | $9.38 | — |
| 2023-01-03 | 9.46 | $9.35 | — |
| 2022-12-30 | 9.47 | $9.30 | — |
| 2022-12-29 | 9.49 | $9.32 | — |
| 2022-12-28 | 9.51 | $9.32 | — |
| 2022-12-27 | 9.53 | $9.33 | — |
| 2022-12-23 | 9.54 | $9.37 | — |
| 2022-12-22 | 9.56 | $9.38 | — |
| 2022-12-21 | 9.57 | $9.39 | — |
| 2022-12-20 | 9.59 | $9.39 | — |
| 2022-12-19 | 9.60 | $9.45 | — |
| 2022-12-16 | 9.61 | $9.46 | — |
| 2022-12-15 | 9.62 | $9.50 | — |
| 2022-12-14 | 9.62 | $9.53 | — |
| 2022-12-13 | 9.63 | $9.51 | — |
| 2022-12-12 | 9.63 | $9.51 | — |
| 2022-12-09 | 9.63 | $9.52 | — |
| 2022-12-08 | 9.63 | $9.54 | — |
| 2022-12-07 | 9.63 | $9.53 | — |
| 2022-12-06 | 9.63 | $9.71 | — |
| 2022-12-05 | 9.62 | $9.70 | — |
| 2022-12-02 | 9.61 | $9.69 | — |
| 2022-12-01 | 9.59 | $9.69 | — |
| 2022-11-30 | 9.59 | $9.65 | — |
| 2022-11-29 | 9.58 | $9.67 | — |
| 2022-11-28 | 9.57 | $9.67 | — |
| 2022-11-25 | 9.56 | $9.66 | — |
| 2022-11-23 | 9.56 | $9.67 | — |
| 2022-11-22 | 9.55 | $9.65 | — |
| 2022-11-21 | 9.54 | $9.65 | — |
| 2022-11-18 | 9.52 | $9.63 | — |
| 2022-11-17 | 9.51 | $9.63 | — |
| 2022-11-16 | 9.50 | $9.63 | — |
| 2022-11-15 | 9.49 | $9.60 | — |
| 2022-11-14 | 9.48 | $9.57 | — |
| 2022-11-11 | 9.47 | $9.57 | — |
| 2022-11-10 | 9.46 | $9.58 | — |
| 2022-11-09 | 9.44 | $9.53 | — |
| 2022-11-08 | 9.44 | $9.47 | — |
| 2022-11-07 | 9.43 | $9.45 | — |
| 2022-11-04 | 9.43 | $9.45 | — |
| 2022-11-03 | 9.42 | $9.47 | — |
| 2022-11-02 | 9.42 | $9.51 | — |
| 2022-11-01 | 9.42 | $9.51 | — |
| 2022-10-31 | 9.42 | $9.51 | — |
| 2022-10-28 | 9.42 | $9.52 | — |
| 2022-10-27 | 9.42 | $9.52 | — |
| 2022-10-26 | 9.42 | $9.46 | — |
| 2022-10-25 | 9.42 | $9.45 | — |
| 2022-10-24 | 9.42 | $9.39 | — |
| 2022-10-21 | 9.42 | $9.35 | — |
| 2022-10-20 | 9.43 | $9.39 | — |
| 2022-10-19 | 9.45 | $9.40 | — |
| 2022-10-18 | 9.46 | $9.40 | — |
| 2022-10-17 | 9.47 | $9.38 | — |
| 2022-10-14 | 9.48 | $9.37 | — |
| 2022-10-13 | 9.50 | $9.36 | — |
| 2022-10-12 | 9.52 | $9.34 | — |
| 2022-10-11 | 9.54 | $9.36 | — |
| 2022-10-10 | 9.55 | $9.38 | — |
| 2022-10-07 | 9.57 | $9.42 | — |
| 2022-10-06 | 9.58 | $9.45 | — |
| 2022-10-05 | 9.60 | $9.52 | — |
| 2022-10-04 | 9.61 | $9.52 | — |
| 2022-10-03 | 9.61 | $9.50 | — |
| 2022-09-30 | 9.63 | $9.46 | — |
| 2022-09-29 | 9.64 | $9.42 | — |
| 2022-09-28 | 9.65 | $9.45 | — |
| 2022-09-27 | 9.67 | $9.46 | — |
| 2022-09-26 | 9.68 | $9.52 | — |
| 2022-09-23 | 9.70 | $9.58 | — |
| 2022-09-22 | 9.71 | $9.62 | — |
| 2022-09-21 | 9.72 | $9.65 | — |
| 2022-09-20 | 9.73 | $9.64 | — |
| 2022-09-19 | 9.74 | $9.67 | — |
| 2022-09-16 | 9.75 | $9.67 | — |
| 2022-09-15 | 9.76 | $9.70 | — |
| 2022-09-14 | 9.77 | $9.71 | — |
| 2022-09-13 | 9.79 | $9.72 | — |
| 2022-09-12 | 9.80 | $9.72 | — |
| 2022-09-09 | 9.82 | $9.70 | — |
| 2022-09-08 | 9.83 | $9.69 | — |
| 2022-09-07 | 9.84 | $9.70 | — |
| 2022-09-06 | 9.86 | $9.71 | — |
| 2022-09-02 | 9.87 | $9.72 | — |
| 2022-09-01 | 9.89 | $9.71 | — |
| 2022-08-31 | 9.90 | $9.74 | — |
| 2022-08-30 | 9.92 | $9.75 | — |
| 2022-08-29 | 9.93 | $9.75 | — |
| 2022-08-26 | 9.94 | $9.80 | — |
| 2022-08-25 | 9.95 | $9.81 | — |
| 2022-08-24 | 9.96 | $9.80 | — |
| 2022-08-23 | 9.96 | $9.82 | — |
| 2022-08-22 | 9.97 | $9.85 | — |
| 2022-08-19 | 9.97 | $9.89 | — |
| 2022-08-18 | 9.97 | $9.94 | — |
| 2022-08-17 | 9.96 | $9.95 | — |
| 2022-08-16 | 9.96 | $9.99 | — |
| 2022-08-15 | 9.95 | $10.01 | — |
| 2022-08-12 | 9.94 | $9.97 | — |
| 2022-08-11 | 9.93 | $9.97 | — |
| 2022-08-10 | 9.92 | $10.00 | — |
| 2022-08-09 | 9.91 | $9.99 | — |
| 2022-08-08 | 9.90 | $10.00 | — |
| 2022-08-05 | 9.89 | $9.99 | — |
| 2022-08-04 | 9.88 | $10.02 | — |
| 2022-08-03 | 9.87 | $10.00 | — |
| 2022-08-02 | 9.86 | $10.02 | — |
| 2022-08-01 | 9.85 | $10.01 | — |
| 2022-07-29 | 9.84 | $9.99 | — |
| 2022-07-28 | 9.83 | $9.96 | — |
| 2022-07-27 | 9.82 | $9.92 | — |
| 2022-07-26 | 9.80 | $9.92 | — |
| 2022-07-25 | 9.79 | $9.89 | — |
| 2022-07-22 | 9.79 | $9.86 | — |
| 2022-07-21 | 9.78 | $9.81 | — |
| 2022-07-20 | 9.78 | $9.80 | — |
| 2022-07-19 | 9.77 | $9.78 | — |
| 2022-07-18 | 9.76 | $9.80 | — |
| 2022-07-15 | 9.76 | $9.82 | — |
| 2022-07-14 | 9.75 | $9.81 | — |
| 2022-07-13 | 9.74 | $9.82 | — |
| 2022-07-12 | 9.74 | $9.82 | — |
| 2022-07-11 | 9.74 | $9.79 | — |
| 2022-07-08 | 9.74 | $9.77 | — |
| 2022-07-07 | 9.75 | $9.78 | — |
| 2022-07-06 | 9.76 | $9.82 | — |
| 2022-07-05 | 9.76 | $9.80 | — |
| 2022-07-01 | 9.77 | $9.81 | — |
| 2022-06-30 | 9.77 | $9.75 | — |
| 2022-06-29 | 9.78 | $9.73 | — |
| 2022-06-28 | 9.79 | $9.70 | — |
| 2022-06-27 | 9.81 | $9.72 | — |
| 2022-06-24 | 9.83 | $9.75 | — |
| 2022-06-23 | 9.84 | $9.75 | — |
| 2022-06-22 | 9.85 | $9.68 | — |
| 2022-06-21 | 9.87 | $9.65 | — |
| 2022-06-17 | 9.89 | $9.68 | — |
| 2022-06-16 | 9.90 | $9.67 | — |
| 2022-06-15 | 9.92 | $9.68 | — |
| 2022-06-14 | 9.94 | $9.68 | — |
| 2022-06-13 | 9.95 | $9.75 | — |
| 2022-06-10 | 9.97 | $9.84 | — |
| 2022-06-09 | 9.98 | $9.86 | — |
| 2022-06-08 | 9.98 | $9.89 | — |
| 2022-06-07 | 9.99 | $9.90 | — |
| 2022-06-06 | 9.99 | $9.90 | — |
| 2022-06-03 | 9.99 | $9.91 | — |
| 2022-06-02 | 10.00 | $9.93 | — |
| 2022-06-01 | 10.00 | $9.96 | — |
| 2022-05-31 | 10.01 | $9.97 | — |
| 2022-05-27 | 10.01 | $10.03 | — |
| 2022-05-26 | 10.01 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.03 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.03 | $10.01 | — |
| 2022-05-20 | 10.03 | $10.02 | — |
| 2022-05-19 | 10.04 | $10.01 | — |
| 2022-05-18 | 10.04 | $10.01 | — |
| 2022-05-17 | 10.05 | $9.99 | — |
| 2022-05-16 | 10.06 | $10.02 | — |
| 2022-05-13 | 10.07 | $10.02 | — |
| 2022-05-12 | 10.07 | $10.03 | — |
| 2022-05-11 | 10.08 | $9.98 | — |
| 2022-05-10 | 10.09 | $9.96 | — |
| 2022-05-09 | 10.10 | $9.93 | — |
| 2022-05-06 | 10.12 | $9.96 | — |
| 2022-05-05 | 10.13 | $10.03 | — |
| 2022-05-04 | 10.14 | $10.02 | — |
| 2022-05-03 | 10.15 | $10.04 | — |
| 2022-05-02 | 10.17 | $10.06 | — |
| 2022-04-29 | 10.18 | $10.08 | — |
| 2022-04-28 | 10.19 | $10.09 | — |
| 2022-04-27 | 10.20 | $10.12 | — |
| 2022-04-26 | 10.20 | $10.14 | — |
| 2022-04-25 | 10.21 | $10.12 | — |
| 2022-04-22 | 10.22 | $10.11 | — |
| 2022-04-21 | 10.23 | $10.14 | — |
| 2022-04-20 | 10.24 | $10.16 | — |
| 2022-04-19 | 10.25 | $10.14 | — |
| 2022-04-18 | 10.26 | $10.17 | — |
| 2022-04-14 | 10.27 | $10.17 | — |
| 2022-04-13 | 10.28 | $10.19 | — |
| 2022-04-12 | 10.28 | $10.17 | — |
| 2022-04-11 | 10.29 | $10.18 | — |
| 2022-04-08 | 10.30 | $10.22 | — |
| 2022-04-07 | 10.31 | $10.23 | — |
| 2022-04-06 | 10.32 | $10.23 | — |
| 2022-04-05 | 10.33 | $10.27 | — |
| 2022-04-04 | 10.33 | $10.31 | — |
| 2022-04-01 | 10.34 | $10.29 | — |
| 2022-03-31 | 10.35 | $10.30 | — |
| 2022-03-30 | 10.36 | $10.27 | — |
| 2022-03-29 | 10.38 | $10.26 | — |
| 2022-03-28 | 10.39 | $10.28 | — |
| 2022-03-25 | 10.40 | $10.30 | — |
| 2022-03-24 | 10.41 | $10.31 | — |
| 2022-03-23 | 10.41 | $10.32 | — |
| 2022-03-22 | 10.42 | $10.31 | — |
| 2022-03-21 | 10.43 | $10.35 | — |
| 2022-03-18 | 10.43 | $10.37 | — |
| 2022-03-17 | 10.44 | $10.36 | — |
| 2022-03-16 | 10.45 | $10.34 | — |
| 2022-03-15 | 10.45 | $10.34 | — |
| 2022-03-14 | 10.46 | $10.35 | — |
| 2022-03-11 | 10.46 | $10.38 | — |
| 2022-03-10 | 10.47 | $10.38 | — |
| 2022-03-09 | 10.48 | $10.41 | — |
| 2022-03-08 | 10.48 | $10.44 | — |
| 2022-03-07 | 10.49 | $10.47 | — |
| 2022-03-04 | 10.49 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.53 | — |
| 2022-03-01 | 10.51 | $10.54 | — |
| 2022-02-28 | 10.51 | $10.46 | — |
| 2022-02-25 | 10.52 | $10.45 | — |
| 2022-02-24 | 10.54 | $10.47 | — |
| 2022-02-23 | 10.55 | $10.46 | — |
| 2022-02-22 | 10.56 | $10.46 | — |
| 2022-02-18 | 10.57 | $10.48 | — |
| 2022-02-17 | 10.58 | $10.48 | — |
| 2022-02-16 | 10.59 | $10.47 | — |
| 2022-02-15 | 10.61 | $10.45 | — |
| 2022-02-14 | 10.62 | $10.46 | — |
| 2022-02-11 | 10.63 | $10.48 | — |
| 2022-02-10 | 10.64 | $10.50 | — |
| 2022-02-09 | 10.65 | $10.53 | — |
| 2022-02-08 | 10.66 | $10.51 | — |
| 2022-02-07 | 10.67 | $10.53 | — |
| 2022-02-04 | 10.68 | $10.56 | — |
| 2022-02-03 | 10.69 | $10.60 | — |
| 2022-02-02 | 10.70 | $10.64 | — |
| 2022-02-01 | 10.70 | $10.64 | — |
| 2022-01-31 | 10.71 | $10.65 | — |
| 2022-01-28 | 10.71 | $10.67 | — |
| 2022-01-27 | 10.72 | $10.69 | — |
| 2022-01-26 | 10.72 | $10.69 | — |
| 2022-01-25 | 10.72 | $10.70 | — |
| 2022-01-24 | 10.73 | $10.71 | — |
| 2022-01-21 | 10.73 | $10.71 | — |
| 2022-01-20 | 10.73 | $10.70 | — |
| 2022-01-19 | 10.74 | $10.69 | — |
| 2022-01-18 | 10.74 | $10.70 | — |
| 2022-01-14 | 10.75 | $10.72 | — |
| 2022-01-13 | 10.76 | $10.73 | — |
| 2022-01-12 | 10.76 | $10.71 | — |
| 2022-01-11 | 10.77 | $10.70 | — |
| 2022-01-10 | 10.78 | $10.71 | — |
| 2022-01-07 | 10.78 | $10.71 | — |
| 2022-01-06 | 10.79 | $10.72 | — |
| 2022-01-05 | 10.79 | $10.74 | — |
| 2022-01-04 | 10.80 | $10.74 | — |
| 2022-01-03 | 10.80 | $10.75 | — |
| 2021-12-31 | 10.80 | $10.74 | — |
| 2021-12-30 | 10.81 | $10.75 | — |
| 2021-12-29 | 10.81 | $10.75 | — |
| 2021-12-28 | 10.81 | $10.76 | — |
| 2021-12-27 | 10.81 | $10.77 | — |
| 2021-12-23 | 10.82 | $10.77 | — |
| 2021-12-22 | 10.82 | $10.79 | — |
| 2021-12-21 | 10.81 | $10.80 | — |
| 2021-12-20 | 10.81 | $10.83 | — |
| 2021-12-17 | 10.81 | $10.84 | — |
| 2021-12-16 | 10.81 | $10.83 | — |
| 2021-12-15 | 10.81 | $10.84 | — |
| 2021-12-14 | 10.81 | $10.84 | — |
| 2021-12-13 | 10.80 | $10.84 | — |
| 2021-12-10 | 10.80 | $10.83 | — |
| 2021-12-09 | 10.80 | $10.83 | — |
| 2021-12-08 | 10.80 | $10.81 | — |
| 2021-12-07 | 10.80 | $10.82 | — |
| 2021-12-06 | 10.80 | $10.83 | — |
| 2021-12-03 | 10.80 | $10.82 | — |
| 2021-12-02 | 10.80 | $10.81 | — |
| 2021-12-01 | 10.80 | $10.79 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.79 | $10.79 | — |
| 2021-11-26 | 10.79 | $10.80 | — |
| 2021-11-24 | 10.79 | $10.76 | — |
| 2021-11-23 | 10.79 | $10.77 | — |
| 2021-11-22 | 10.79 | $10.80 | — |
| 2021-11-19 | 10.79 | $10.81 | — |
| 2021-11-18 | 10.79 | $10.79 | — |
| 2021-11-17 | 10.79 | $10.78 | — |
| 2021-11-16 | 10.79 | $10.78 | — |
| 2021-11-15 | 10.78 | $10.79 | — |
| 2021-11-12 | 10.78 | $10.79 | — |
| 2021-11-11 | 10.79 | $10.79 | — |
| 2021-11-10 | 10.79 | $10.81 | — |
| 2021-11-09 | 10.79 | $10.83 | — |
| 2021-11-08 | 10.78 | $10.82 | — |
| 2021-11-05 | 10.78 | $10.83 | — |
| 2021-11-04 | 10.78 | $10.81 | — |
| 2021-11-03 | 10.78 | $10.77 | — |
| 2021-11-02 | 10.78 | $10.77 | — |
| 2021-11-01 | 10.79 | $10.73 | — |
| 2021-10-29 | 10.79 | $10.74 | — |
| 2021-10-28 | 10.80 | $10.78 | — |
| 2021-10-27 | 10.80 | $10.79 | — |
| 2021-10-26 | 10.80 | $10.77 | — |
| 2021-10-25 | 10.80 | $10.78 | — |
| 2021-10-22 | 10.81 | $10.77 | — |
| 2021-10-21 | 10.81 | $10.77 | — |
| 2021-10-20 | 10.82 | $10.78 | — |
| 2021-10-19 | 10.82 | $10.77 | — |
| 2021-10-18 | 10.83 | $10.79 | — |
| 2021-10-15 | 10.83 | $10.81 | — |
| 2021-10-14 | 10.84 | $10.82 | — |
| 2021-10-13 | 10.84 | $10.79 | — |
| 2021-10-12 | 10.85 | $10.78 | — |
| 2021-10-11 | 10.86 | $10.79 | — |
| 2021-10-08 | 10.86 | $10.80 | — |
| 2021-10-07 | 10.87 | $10.82 | — |
| 2021-10-06 | 10.87 | $10.81 | — |
| 2021-10-05 | 10.88 | $10.82 | — |
| 2021-10-04 | 10.88 | $10.83 | — |
| 2021-10-01 | 10.89 | $10.83 | — |
| 2021-09-30 | 10.89 | $10.82 | — |
| 2021-09-29 | 10.90 | $10.84 | — |
| 2021-09-28 | 10.90 | $10.83 | — |
| 2021-09-27 | 10.91 | $10.85 | — |
| 2021-09-24 | 10.91 | $10.86 | — |
| 2021-09-23 | 10.92 | $10.88 | — |
| 2021-09-22 | 10.92 | $10.90 | — |
| 2021-09-21 | 10.92 | $10.91 | — |
| 2021-09-20 | 10.93 | $10.90 | — |
| 2021-09-17 | 10.93 | $10.89 | — |
| 2021-09-16 | 10.93 | $10.90 | — |
| 2021-09-15 | 10.94 | $10.91 | — |
| 2021-09-14 | 10.94 | $10.91 | — |
| 2021-09-13 | 10.94 | $10.91 | — |
| 2021-09-10 | 10.94 | $10.92 | — |
| 2021-09-09 | 10.95 | $10.92 | — |
| 2021-09-08 | 10.95 | $10.91 | — |
| 2021-09-07 | 10.95 | $10.92 | — |
| 2021-09-03 | 10.95 | $10.93 | — |
| 2021-09-02 | 10.96 | $10.94 | — |
| 2021-09-01 | 10.96 | $10.93 | — |
| 2021-08-31 | 10.96 | $10.93 | — |
| 2021-08-30 | 10.96 | $10.95 | — |
| 2021-08-27 | 10.96 | $10.94 | — |
| 2021-08-26 | 10.97 | $10.94 | — |
| 2021-08-25 | 10.97 | $10.94 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.95 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.97 | $10.97 | — |
| 2021-08-17 | 10.97 | $10.97 | — |
| 2021-08-16 | 10.96 | $10.97 | — |
| 2021-08-13 | 10.96 | $10.96 | — |
| 2021-08-12 | 10.96 | $10.96 | — |
| 2021-08-11 | 10.96 | $10.96 | — |
| 2021-08-10 | 10.96 | $10.97 | — |
| 2021-08-09 | 10.95 | $10.97 | — |
| 2021-08-06 | 10.95 | $10.97 | — |
| 2021-08-05 | 10.95 | $10.99 | — |
| 2021-08-04 | 10.94 | $10.98 | — |
| 2021-08-03 | 10.94 | $10.98 | — |
| 2021-08-02 | 10.93 | $10.97 | — |
| 2021-07-30 | 10.93 | $10.97 | — |
| 2021-07-29 | 10.92 | $10.97 | — |
| 2021-07-28 | 10.92 | $10.96 | — |
| 2021-07-27 | 10.91 | $10.96 | — |
| 2021-07-26 | 10.91 | $10.96 | — |
| 2021-07-23 | 10.90 | $10.95 | — |
| 2021-07-22 | 10.90 | $10.95 | — |
| 2021-07-21 | 10.90 | $10.94 | — |
| 2021-07-20 | 10.89 | $10.94 | — |
| 2021-07-19 | 10.89 | $10.93 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.77
2026-07-16
Close Price
$9.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
9.91
Maximum
10.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.77 | $9.71 | — |
| 2026-07-15 | 9.77 | $9.73 | — |
| 2026-07-14 | 9.78 | $9.73 | — |
| 2026-07-13 | 9.78 | $9.72 | — |
| 2026-07-10 | 9.79 | $9.76 | — |
| 2026-07-09 | 9.79 | $9.75 | — |
| 2026-07-08 | 9.79 | $9.73 | — |
| 2026-07-07 | 9.80 | $9.79 | — |
| 2026-07-06 | 9.80 | $9.81 | — |
| 2026-07-02 | 9.80 | $9.82 | — |
| 2026-07-01 | 9.80 | $9.82 | — |
| 2026-06-30 | 9.80 | $9.83 | — |
| 2026-06-29 | 9.79 | $9.84 | — |
| 2026-06-26 | 9.79 | $9.85 | — |
| 2026-06-25 | 9.78 | $9.84 | — |
| 2026-06-24 | 9.78 | $9.83 | — |
| 2026-06-23 | 9.77 | $9.81 | — |
| 2026-06-22 | 9.77 | $9.81 | — |
| 2026-06-18 | 9.76 | $9.82 | — |
| 2026-06-17 | 9.76 | $9.82 | — |
| 2026-06-16 | 9.75 | $9.81 | — |
| 2026-06-15 | 9.74 | $9.81 | — |
| 2026-06-12 | 9.74 | $9.78 | — |
| 2026-06-11 | 9.73 | $9.75 | — |
| 2026-06-10 | 9.73 | $9.72 | — |
| 2026-06-09 | 9.73 | $9.73 | — |
| 2026-06-08 | 9.73 | $9.71 | — |
| 2026-06-05 | 9.73 | $9.73 | — |
| 2026-06-04 | 9.73 | $9.75 | — |
| 2026-06-03 | 9.73 | $9.75 | — |
| 2026-06-02 | 9.73 | $9.78 | — |
| 2026-06-01 | 9.72 | $9.75 | — |
| 2026-05-29 | 9.72 | $9.78 | — |
| 2026-05-28 | 9.71 | $9.76 | — |
| 2026-05-27 | 9.71 | $9.75 | — |
| 2026-05-26 | 9.70 | $9.74 | — |
| 2026-05-22 | 9.70 | $9.71 | — |
| 2026-05-21 | 9.70 | $9.68 | — |
| 2026-05-20 | 9.70 | $9.67 | — |
| 2026-05-19 | 9.70 | $9.62 | — |
| 2026-05-18 | 9.71 | $9.63 | — |
| 2026-05-15 | 9.72 | $9.64 | — |
| 2026-05-14 | 9.73 | $9.70 | — |
| 2026-05-13 | 9.73 | $9.69 | — |
| 2026-05-12 | 9.73 | $9.69 | — |
| 2026-05-11 | 9.74 | $9.73 | — |
| 2026-05-08 | 9.74 | $9.76 | — |
| 2026-05-07 | 9.74 | $9.76 | — |
| 2026-05-06 | 9.73 | $9.75 | — |
| 2026-05-05 | 9.73 | $9.69 | — |
| 2026-05-04 | 9.74 | $9.69 | — |
| 2026-05-01 | 9.74 | $9.71 | — |
| 2026-04-30 | 9.75 | $9.70 | — |
| 2026-04-29 | 9.75 | $9.68 | — |
| 2026-04-28 | 9.76 | $9.72 | — |
| 2026-04-27 | 9.76 | $9.74 | — |
| 2026-04-24 | 9.76 | $9.75 | — |
| 2026-04-23 | 9.77 | $9.76 | — |
| 2026-04-22 | 9.77 | $9.78 | — |
| 2026-04-21 | 9.76 | $9.79 | — |
| 2026-04-20 | 9.76 | $9.81 | — |
| 2026-04-17 | 9.76 | $9.82 | — |
| 2026-04-16 | 9.75 | $9.78 | — |
| 2026-04-15 | 9.75 | $9.78 | — |
| 2026-04-14 | 9.74 | $9.78 | — |
| 2026-04-13 | 9.74 | $9.73 | — |
| 2026-04-10 | 9.74 | $9.75 | — |
| 2026-04-09 | 9.74 | $9.75 | — |
| 2026-04-08 | 9.74 | $9.79 | — |
| 2026-04-07 | 9.73 | $9.67 | — |
| 2026-04-06 | 9.74 | $9.71 | — |
| 2026-04-02 | 9.74 | $9.71 | — |
| 2026-04-01 | 9.75 | $9.72 | — |
| 2026-03-31 | 9.75 | $9.68 | — |
| 2026-03-30 | 9.76 | $9.65 | — |
| 2026-03-27 | 9.77 | $9.62 | — |
| 2026-03-26 | 9.78 | $9.69 | — |
| 2026-03-25 | 9.79 | $9.71 | — |
| 2026-03-24 | 9.80 | $9.66 | — |
| 2026-03-23 | 9.82 | $9.67 | — |
| 2026-03-20 | 9.83 | $9.65 | — |
| 2026-03-19 | 9.85 | $9.72 | — |
| 2026-03-18 | 9.86 | $9.77 | — |
| 2026-03-17 | 9.87 | $9.79 | — |
| 2026-03-16 | 9.88 | $9.76 | — |
| 2026-03-13 | 9.90 | $9.74 | — |
| 2026-03-12 | 9.91 | $9.77 | — |
| 2026-03-11 | 9.93 | $9.81 | — |
| 2026-03-10 | 9.94 | $9.88 | — |
| 2026-03-09 | 9.94 | $9.82 | — |
| 2026-03-06 | 9.96 | $9.85 | — |
| 2026-03-05 | 9.97 | $9.90 | — |
| 2026-03-04 | 9.98 | $9.94 | — |
| 2026-03-03 | 9.98 | $9.92 | — |
| 2026-03-02 | 9.99 | $9.99 | — |
| 2026-02-27 | 9.99 | $10.02 | — |
| 2026-02-26 | 9.98 | $10.01 | — |
| 2026-02-25 | 9.98 | $10.01 | — |
| 2026-02-24 | 9.98 | $10.01 | — |
| 2026-02-23 | 9.97 | $10.01 | — |
| 2026-02-20 | 9.97 | $10.00 | — |
| 2026-02-19 | 9.97 | $9.99 | — |
| 2026-02-18 | 9.96 | $10.00 | — |
| 2026-02-17 | 9.96 | $10.00 | — |
| 2026-02-13 | 9.96 | $9.99 | — |
| 2026-02-12 | 9.95 | $9.98 | — |
| 2026-02-11 | 9.95 | $9.97 | — |
| 2026-02-10 | 9.95 | $9.97 | — |
| 2026-02-09 | 9.95 | $9.95 | — |
| 2026-02-06 | 9.94 | $9.95 | — |
| 2026-02-05 | 9.94 | $9.93 | — |
| 2026-02-04 | 9.95 | $9.94 | — |
| 2026-02-03 | 9.95 | $9.94 | — |
| 2026-02-02 | 9.95 | $9.94 | — |
| 2026-01-30 | 9.95 | $9.95 | — |
| 2026-01-29 | 9.95 | $9.96 | — |
| 2026-01-28 | 9.95 | $9.96 | — |
| 2026-01-27 | 9.94 | $9.94 | — |
| 2026-01-26 | 9.94 | $9.95 | — |
| 2026-01-23 | 9.94 | $9.94 | — |
| 2026-01-22 | 9.94 | $9.94 | — |
| 2026-01-21 | 9.95 | $9.94 | — |
| 2026-01-20 | 9.95 | $9.92 | — |
| 2026-01-16 | 9.95 | $9.96 | — |
| 2026-01-15 | 9.95 | $9.98 | — |
| 2026-01-14 | 9.94 | $9.97 | — |
| 2026-01-13 | 9.94 | $9.96 | — |
| 2026-01-12 | 9.94 | $9.97 | — |
| 2026-01-09 | 9.94 | $9.97 | — |
| 2026-01-08 | 9.93 | $9.95 | — |
| 2026-01-07 | 9.93 | $9.95 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.93 | $9.93 | — |
| 2026-01-02 | 9.93 | $9.92 | — |
| 2025-12-31 | 9.93 | $9.93 | — |
| 2025-12-30 | 9.93 | $9.94 | — |
| 2025-12-29 | 9.93 | $9.93 | — |
| 2025-12-26 | 9.93 | $9.93 | — |
| 2025-12-24 | 9.93 | $9.92 | — |
| 2025-12-23 | 9.93 | $9.92 | — |
| 2025-12-22 | 9.93 | $9.90 | — |
| 2025-12-19 | 9.93 | $9.91 | — |
| 2025-12-18 | 9.93 | $9.93 | — |
| 2025-12-17 | 9.93 | $9.92 | — |
| 2025-12-16 | 9.93 | $9.92 | — |
| 2025-12-15 | 9.94 | $9.92 | — |
| 2025-12-12 | 9.94 | $9.91 | — |
| 2025-12-11 | 9.94 | $9.92 | — |
| 2025-12-10 | 9.94 | $9.89 | — |
| 2025-12-09 | 9.95 | $9.89 | — |
| 2025-12-08 | 9.95 | $9.89 | — |
| 2025-12-05 | 9.96 | $9.93 | — |
| 2025-12-04 | 9.96 | $9.94 | — |
| 2025-12-03 | 9.97 | $9.95 | — |
| 2025-12-02 | 9.97 | $9.95 | — |
| 2025-12-01 | 9.97 | $9.95 | — |
| 2025-11-28 | 9.97 | $9.97 | — |
| 2025-11-26 | 9.97 | $9.97 | — |
| 2025-11-25 | 9.97 | $9.97 | — |
| 2025-11-24 | 9.97 | $9.96 | — |
| 2025-11-21 | 9.97 | $9.95 | — |
| 2025-11-20 | 9.97 | $9.94 | — |
| 2025-11-19 | 9.98 | $9.94 | — |
| 2025-11-18 | 9.98 | $9.95 | — |
| 2025-11-17 | 9.98 | $9.95 | — |
| 2025-11-14 | 9.99 | $9.95 | — |
| 2025-11-13 | 9.99 | $9.98 | — |
| 2025-11-12 | 9.99 | $10.00 | — |
| 2025-11-11 | 9.99 | $10.00 | — |
| 2025-11-10 | 9.99 | $9.99 | — |
| 2025-11-07 | 9.99 | $9.99 | — |
| 2025-11-06 | 9.99 | $10.00 | — |
| 2025-11-05 | 9.99 | $9.99 | — |
| 2025-11-04 | 9.99 | $10.00 | — |
| 2025-11-03 | 9.99 | $10.00 | — |
| 2025-10-31 | 9.99 | $10.01 | — |
| 2025-10-30 | 9.99 | $10.01 | — |
| 2025-10-29 | 9.99 | $10.02 | — |
| 2025-10-28 | 9.98 | $10.03 | — |
| 2025-10-27 | 9.98 | $10.02 | — |
| 2025-10-24 | 9.97 | $10.01 | — |
| 2025-10-23 | 9.97 | $10.02 | — |
| 2025-10-22 | 9.96 | $10.02 | — |
| 2025-10-21 | 9.96 | $10.01 | — |
| 2025-10-20 | 9.95 | $10.01 | — |
| 2025-10-17 | 9.94 | $10.00 | — |
| 2025-10-16 | 9.94 | $9.99 | — |
| 2025-10-15 | 9.93 | $9.98 | — |
| 2025-10-14 | 9.93 | $9.96 | — |
| 2025-10-13 | 9.92 | $9.94 | — |
| 2025-10-10 | 9.92 | $9.93 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.93 | — |
| 2025-10-07 | 9.92 | $9.91 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.93 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.91 | — |
| 2025-09-25 | 9.92 | $9.91 | — |
| 2025-09-24 | 9.93 | $9.92 | — |
| 2025-09-23 | 9.93 | $9.93 | — |
| 2025-09-22 | 9.93 | $9.92 | — |
| 2025-09-19 | 9.93 | $9.93 | — |
| 2025-09-18 | 9.93 | $9.94 | — |
| 2025-09-17 | 9.93 | $9.95 | — |
| 2025-09-16 | 9.92 | $9.94 | — |
| 2025-09-15 | 9.92 | $9.94 | — |
| 2025-09-12 | 9.92 | $9.93 | — |
| 2025-09-11 | 9.92 | $9.94 | — |
| 2025-09-10 | 9.92 | $9.93 | — |
| 2025-09-09 | 9.91 | $9.93 | — |
| 2025-09-08 | 9.91 | $9.94 | — |
| 2025-09-05 | 9.91 | $9.94 | — |
| 2025-09-04 | 9.91 | $9.91 | — |
| 2025-09-03 | 9.91 | $9.89 | — |
| 2025-09-02 | 9.91 | $9.88 | — |
| 2025-08-29 | 9.91 | $9.91 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.91 | — |
| 2025-08-26 | 9.91 | $9.90 | — |
| 2025-08-25 | 9.91 | $9.90 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.89 | — |
| 2025-08-20 | 9.92 | $9.91 | — |
| 2025-08-19 | 9.92 | $9.90 | — |
| 2025-08-18 | 9.92 | $9.90 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.94 | — |
| 2025-08-13 | 9.92 | $9.95 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.94 | — |
| 2025-08-08 | 9.91 | $9.94 | — |
| 2025-08-07 | 9.91 | $9.95 | — |
| 2025-08-06 | 9.91 | $9.94 | — |
| 2025-08-05 | 9.90 | $9.94 | — |
| 2025-08-04 | 9.90 | $9.92 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.89 | — |
| 2025-07-29 | 9.90 | $9.89 | — |
| 2025-07-28 | 9.90 | $9.89 | — |
| 2025-07-25 | 9.90 | $9.88 | — |
| 2025-07-24 | 9.90 | $9.88 | — |
| 2025-07-23 | 9.90 | $9.91 | — |
| 2025-07-22 | 9.90 | $9.92 | — |
| 2025-07-21 | 9.90 | $9.91 | — |
| 2025-07-18 | 9.90 | $9.88 | — |
| 2025-07-17 | 9.90 | $9.89 | — |
| 2025-07-16 | 9.90 | $9.88 | — |
| 2025-07-15 | 9.90 | $9.87 | — |
| 2025-07-14 | 9.91 | $9.87 | — |
| 2025-07-11 | 9.91 | $9.88 | — |
| 2025-07-10 | 9.92 | $9.90 | — |
| 2025-07-09 | 9.92 | $9.91 | — |
| 2025-07-08 | 9.92 | $9.90 | — |
| 2025-07-07 | 9.92 | $9.93 | — |
| 2025-07-03 | 9.92 | $9.93 | — |
| 2025-07-02 | 9.92 | $9.93 | — |
| 2025-07-01 | 9.92 | $9.96 | — |
| 2025-06-30 | 9.91 | $9.94 | — |
| 2025-06-27 | 9.91 | $9.93 | — |
| 2025-06-26 | 9.91 | $9.94 | — |
| 2025-06-25 | 9.90 | $9.93 | — |
| 2025-06-24 | 9.90 | $9.92 | — |
| 2025-06-23 | 9.90 | $9.92 | — |
| 2025-06-20 | 9.90 | $9.91 | — |
| 2025-06-18 | 9.89 | $9.92 | — |
| 2025-06-17 | 9.89 | $9.91 | — |
| 2025-06-16 | 9.89 | $9.91 | — |
| 2025-06-13 | 9.89 | $9.91 | — |
| 2025-06-12 | 9.88 | $9.93 | — |
| 2025-06-11 | 9.88 | $9.92 | — |
| 2025-06-10 | 9.88 | $9.91 | — |
| 2025-06-09 | 9.87 | $9.89 | — |
| 2025-06-06 | 9.87 | $9.89 | — |
| 2025-06-05 | 9.87 | $9.89 | — |
| 2025-06-04 | 9.87 | $9.90 | — |
| 2025-06-03 | 9.86 | $9.90 | — |
| 2025-06-02 | 9.86 | $9.89 | — |
| 2025-05-30 | 9.86 | $9.88 | — |
| 2025-05-29 | 9.85 | $9.87 | — |
| 2025-05-28 | 9.85 | $9.86 | — |
| 2025-05-27 | 9.85 | $9.87 | — |
| 2025-05-23 | 9.85 | $9.83 | — |
| 2025-05-22 | 9.85 | $9.80 | — |
| 2025-05-21 | 9.85 | $9.80 | — |
| 2025-05-20 | 9.86 | $9.83 | — |
| 2025-05-19 | 9.86 | $9.86 | — |
| 2025-05-16 | 9.86 | $9.86 | — |
| 2025-05-15 | 9.86 | $9.84 | — |
| 2025-05-14 | 9.87 | $9.83 | — |
| 2025-05-13 | 9.87 | $9.84 | — |
| 2025-05-12 | 9.87 | $9.85 | — |
| 2025-05-09 | 9.88 | $9.87 | — |
| 2025-05-08 | 9.88 | $9.89 | — |
| 2025-05-07 | 9.88 | $9.87 | — |
| 2025-05-06 | 9.88 | $9.87 | — |
| 2025-05-05 | 9.88 | $9.87 | — |
| 2025-05-02 | 9.88 | $9.89 | — |
| 2025-05-01 | 9.88 | $9.92 | — |
| 2025-04-30 | 9.87 | $9.91 | — |
| 2025-04-29 | 9.87 | $9.91 | — |
| 2025-04-28 | 9.87 | $9.91 | — |
| 2025-04-25 | 9.86 | $9.91 | — |
| 2025-04-24 | 9.86 | $9.91 | — |
| 2025-04-23 | 9.85 | $9.87 | — |
| 2025-04-22 | 9.85 | $9.88 | — |
| 2025-04-21 | 9.84 | $9.85 | — |
| 2025-04-17 | 9.84 | $9.87 | — |
| 2025-04-16 | 9.84 | $9.85 | — |
| 2025-04-15 | 9.84 | $9.84 | — |
| 2025-04-14 | 9.84 | $9.82 | — |
| 2025-04-11 | 9.84 | $9.77 | — |
| 2025-04-10 | 9.85 | $9.81 | — |
| 2025-04-09 | 9.85 | $9.80 | — |
| 2025-04-08 | 9.86 | $9.82 | — |
| 2025-04-07 | 9.86 | $9.88 | — |
| 2025-04-04 | 9.86 | $9.91 | — |
| 2025-04-03 | 9.85 | $9.90 | — |
| 2025-04-02 | 9.85 | $9.87 | — |
| 2025-04-01 | 9.85 | $9.87 | — |
| 2025-03-31 | 9.85 | $9.85 | — |
| 2025-03-28 | 9.85 | $9.85 | — |
| 2025-03-27 | 9.84 | $9.83 | — |
| 2025-03-26 | 9.85 | $9.82 | — |
| 2025-03-25 | 9.85 | $9.82 | — |
| 2025-03-24 | 9.85 | $9.83 | — |
| 2025-03-21 | 9.85 | $9.83 | — |
| 2025-03-20 | 9.86 | $9.84 | — |
| 2025-03-19 | 9.86 | $9.84 | — |
| 2025-03-18 | 9.86 | $9.83 | — |
| 2025-03-17 | 9.86 | $9.83 | — |
| 2025-03-14 | 9.87 | $9.82 | — |
| 2025-03-13 | 9.87 | $9.81 | — |
| 2025-03-12 | 9.88 | $9.80 | — |
| 2025-03-11 | 9.89 | $9.80 | — |
| 2025-03-10 | 9.90 | $9.81 | — |
| 2025-03-07 | 9.91 | $9.82 | — |
| 2025-03-06 | 9.92 | $9.81 | — |
| 2025-03-05 | 9.93 | $9.85 | — |
| 2025-03-04 | 9.93 | $9.94 | — |
| 2025-03-03 | 9.93 | $9.93 | — |
| 2025-02-28 | 9.93 | $9.95 | — |
| 2025-02-27 | 9.93 | $9.95 | — |
| 2025-02-26 | 9.93 | $9.94 | — |
| 2025-02-25 | 9.93 | $9.93 | — |
| 2025-02-24 | 9.93 | $9.92 | — |
| 2025-02-21 | 9.93 | $9.92 | — |
| 2025-02-20 | 9.93 | $9.90 | — |
| 2025-02-19 | 9.94 | $9.91 | — |
| 2025-02-18 | 9.94 | $9.92 | — |
| 2025-02-14 | 9.94 | $9.95 | — |
| 2025-02-13 | 9.94 | $9.96 | — |
| 2025-02-12 | 9.94 | $9.94 | — |
| 2025-02-11 | 9.94 | $9.95 | — |
| 2025-02-10 | 9.93 | $9.98 | — |
| 2025-02-07 | 9.93 | $9.98 | — |
| 2025-02-06 | 9.92 | $9.98 | — |
| 2025-02-05 | 9.92 | $9.97 | — |
| 2025-02-04 | 9.91 | $9.95 | — |
| 2025-02-03 | 9.91 | $9.97 | — |
| 2025-01-31 | 9.90 | $9.95 | — |
| 2025-01-30 | 9.90 | $9.92 | — |
| 2025-01-29 | 9.89 | $9.90 | — |
| 2025-01-28 | 9.89 | $9.90 | — |
| 2025-01-27 | 9.89 | $9.89 | — |
| 2025-01-24 | 9.89 | $9.87 | — |
| 2025-01-23 | 9.90 | $9.89 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.88 | — |
| 2025-01-15 | 9.90 | $9.86 | — |
| 2025-01-14 | 9.90 | $9.81 | — |
| 2025-01-13 | 9.91 | $9.82 | — |
| 2025-01-10 | 9.92 | $9.84 | — |
| 2025-01-08 | 9.93 | $9.88 | — |
| 2025-01-07 | 9.94 | $9.90 | — |
| 2025-01-06 | 9.94 | $9.91 | — |
| 2025-01-03 | 9.94 | $9.92 | — |
| 2025-01-02 | 9.94 | $9.94 | — |
| 2024-12-31 | 9.94 | $9.93 | — |
| 2024-12-30 | 9.95 | $9.92 | — |
| 2024-12-27 | 9.95 | $9.92 | — |
| 2024-12-26 | 9.95 | $9.92 | — |
| 2024-12-24 | 9.96 | $9.93 | — |
| 2024-12-23 | 9.96 | $9.93 | — |
| 2024-12-20 | 9.96 | $9.92 | — |
| 2024-12-19 | 9.97 | $9.92 | — |
| 2024-12-18 | 9.97 | $9.95 | — |
| 2024-12-17 | 9.97 | $9.95 | — |
| 2024-12-16 | 9.97 | $9.97 | — |
| 2024-12-13 | 9.98 | $9.97 | — |
| 2024-12-12 | 9.98 | $9.99 | — |
| 2024-12-11 | 9.97 | $10.00 | — |
| 2024-12-10 | 9.97 | $10.00 | — |
| 2024-12-09 | 9.97 | $9.99 | — |
| 2024-12-06 | 9.97 | $9.98 | — |
| 2024-12-05 | 9.96 | $9.97 | — |
| 2024-12-04 | 9.96 | $9.98 | — |
| 2024-12-03 | 9.96 | $10.05 | — |
| 2024-12-02 | 9.95 | $10.04 | — |
| 2024-11-29 | 9.94 | $9.97 | — |
| 2024-11-27 | 9.94 | $9.97 | — |
| 2024-11-26 | 9.94 | $9.97 | — |
| 2024-11-25 | 9.93 | $9.97 | — |
| 2024-11-22 | 9.93 | $9.96 | — |
| 2024-11-21 | 9.93 | $9.93 | — |
| 2024-11-20 | 9.93 | $9.93 | — |
| 2024-11-19 | 9.93 | $9.93 | — |
| 2024-11-18 | 9.93 | $9.93 | — |
| 2024-11-15 | 9.93 | $9.94 | — |
| 2024-11-14 | 9.93 | $9.94 | — |
| 2024-11-13 | 9.92 | $9.93 | — |
| 2024-11-12 | 9.92 | $9.94 | — |
| 2024-11-11 | 9.92 | $9.95 | — |
| 2024-11-08 | 9.92 | $9.93 | — |
| 2024-11-07 | 9.92 | $9.91 | — |
| 2024-11-06 | 9.92 | $9.91 | — |
| 2024-11-05 | 9.92 | $9.87 | — |
| 2024-11-04 | 9.92 | $9.88 | — |
| 2024-11-01 | 9.93 | $9.88 | — |
| 2024-10-31 | 9.93 | $9.88 | — |
| 2024-10-30 | 9.94 | $9.89 | — |
| 2024-10-29 | 9.95 | $9.93 | — |
| 2024-10-28 | 9.95 | $9.93 | — |
| 2024-10-25 | 9.95 | $9.93 | — |
| 2024-10-24 | 9.95 | $9.94 | — |
| 2024-10-23 | 9.95 | $9.92 | — |
| 2024-10-22 | 9.96 | $9.93 | — |
| 2024-10-21 | 9.96 | $9.95 | — |
| 2024-10-18 | 9.96 | $9.98 | — |
| 2024-10-17 | 9.96 | $9.97 | — |
| 2024-10-16 | 9.96 | $9.97 | — |
| 2024-10-15 | 9.95 | $9.95 | — |
| 2024-10-14 | 9.95 | $9.93 | — |
| 2024-10-11 | 9.96 | $9.93 | — |
| 2024-10-10 | 9.96 | $9.92 | — |
| 2024-10-09 | 9.96 | $9.92 | — |
| 2024-10-08 | 9.97 | $9.91 | — |
| 2024-10-07 | 9.98 | $9.92 | — |
| 2024-10-04 | 9.98 | $9.95 | — |
| 2024-10-03 | 9.98 | $9.99 | — |
| 2024-10-02 | 9.98 | $10.00 | — |
| 2024-10-01 | 9.98 | $10.02 | — |
| 2024-09-30 | 9.98 | $10.00 | — |
| 2024-09-27 | 9.98 | $9.99 | — |
| 2024-09-26 | 9.97 | $9.99 | — |
| 2024-09-25 | 9.97 | $10.00 | — |
| 2024-09-24 | 9.97 | $10.01 | — |
| 2024-09-23 | 9.97 | $9.99 | — |
| 2024-09-20 | 9.96 | $9.98 | — |
| 2024-09-19 | 9.96 | $9.99 | — |
| 2024-09-18 | 9.96 | $9.99 | — |
| 2024-09-17 | 9.96 | $10.01 | — |
| 2024-09-16 | 9.95 | $10.01 | — |
| 2024-09-13 | 9.94 | $9.99 | — |
| 2024-09-12 | 9.94 | $9.99 | — |
| 2024-09-11 | 9.93 | $10.00 | — |
| 2024-09-10 | 9.93 | $9.97 | — |
| 2024-09-09 | 9.92 | $9.96 | — |
| 2024-09-06 | 9.92 | $9.97 | — |
| 2024-09-05 | 9.91 | $9.94 | — |
| 2024-09-04 | 9.91 | $9.93 | — |
| 2024-09-03 | 9.91 | $9.91 | — |
| 2024-08-30 | 9.90 | $9.91 | — |
| 2024-08-29 | 9.90 | $9.90 | — |
| 2024-08-28 | 9.90 | $9.91 | — |
| 2024-08-27 | 9.90 | $9.90 | — |
| 2024-08-26 | 9.90 | $9.92 | — |
| 2024-08-23 | 9.90 | $9.92 | — |
| 2024-08-22 | 9.90 | $9.91 | — |
| 2024-08-21 | 9.90 | $9.92 | — |
| 2024-08-20 | 9.90 | $9.91 | — |
| 2024-08-19 | 9.90 | $9.90 | — |
| 2024-08-16 | 9.90 | $9.91 | — |
| 2024-08-15 | 9.90 | $9.92 | — |
| 2024-08-14 | 9.89 | $9.94 | — |
| 2024-08-13 | 9.89 | $9.92 | — |
| 2024-08-12 | 9.88 | $9.89 | — |
| 2024-08-09 | 9.88 | $9.90 | — |
| 2024-08-08 | 9.88 | $9.89 | — |
| 2024-08-07 | 9.88 | $9.88 | — |
| 2024-08-06 | 9.88 | $9.91 | — |
| 2024-08-05 | 9.88 | $9.91 | — |
| 2024-08-02 | 9.87 | $9.91 | — |
| 2024-08-01 | 9.87 | $9.93 | — |
| 2024-07-31 | 9.87 | $9.91 | — |
| 2024-07-30 | 9.86 | $9.91 | — |
| 2024-07-29 | 9.86 | $9.90 | — |
| 2024-07-26 | 9.85 | $9.88 | — |
| 2024-07-25 | 9.85 | $9.87 | — |
| 2024-07-24 | 9.84 | $9.87 | — |
| 2024-07-23 | 9.84 | $9.86 | — |
| 2024-07-22 | 9.84 | $9.86 | — |
| 2024-07-19 | 9.84 | $9.86 | — |
| 2024-07-18 | 9.84 | $9.88 | — |
| 2024-07-17 | 9.83 | $9.86 | — |
| 2024-07-16 | 9.83 | $9.86 | — |
| 2024-07-15 | 9.82 | $9.85 | — |
| 2024-07-12 | 9.82 | $9.84 | — |
| 2024-07-11 | 9.82 | $9.84 | — |
| 2024-07-10 | 9.82 | $9.82 | — |
| 2024-07-09 | 9.82 | $9.81 | — |
| 2024-07-08 | 9.82 | $9.82 | — |
| 2024-07-05 | 9.82 | $9.81 | — |
| 2024-07-03 | 9.82 | $9.80 | — |
| 2024-07-02 | 9.82 | $9.78 | — |
| 2024-07-01 | 9.83 | $9.79 | — |
| 2024-06-28 | 9.83 | $9.81 | — |
| 2024-06-27 | 9.83 | $9.81 | — |
| 2024-06-26 | 9.83 | $9.83 | — |
| 2024-06-25 | 9.83 | $9.84 | — |
| 2024-06-24 | 9.83 | $9.84 | — |
| 2024-06-21 | 9.83 | $9.85 | — |
| 2024-06-20 | 9.83 | $9.85 | — |
| 2024-06-18 | 9.83 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.85 | — |
| 2024-06-14 | 9.82 | $9.86 | — |
| 2024-06-13 | 9.82 | $9.83 | — |
| 2024-06-12 | 9.82 | $9.83 | — |
| 2024-06-11 | 9.82 | $9.79 | — |
| 2024-06-10 | 9.82 | $9.79 | — |
| 2024-06-07 | 9.82 | $9.83 | — |
| 2024-06-06 | 9.82 | $9.83 | — |
| 2024-06-05 | 9.82 | $9.83 | — |
| 2024-06-04 | 9.82 | $9.82 | — |
| 2024-06-03 | 9.82 | $9.81 | — |
| 2024-05-31 | 9.82 | $9.79 | — |
| 2024-05-30 | 9.83 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.79 | — |
| 2024-05-28 | 9.84 | $9.83 | — |
| 2024-05-24 | 9.84 | $9.82 | — |
| 2024-05-23 | 9.84 | $9.82 | — |
| 2024-05-22 | 9.84 | $9.84 | — |
| 2024-05-21 | 9.84 | $9.86 | — |
| 2024-05-20 | 9.84 | $9.85 | — |
| 2024-05-17 | 9.84 | $9.85 | — |
| 2024-05-16 | 9.84 | $9.88 | — |
| 2024-05-15 | 9.83 | $9.87 | — |
| 2024-05-14 | 9.83 | $9.83 | — |
| 2024-05-13 | 9.83 | $9.84 | — |
| 2024-05-10 | 9.83 | $9.84 | — |
| 2024-05-09 | 9.83 | $9.84 | — |
| 2024-05-08 | 9.82 | $9.86 | — |
| 2024-05-07 | 9.82 | $9.86 | — |
| 2024-05-06 | 9.82 | $9.83 | — |
| 2024-05-03 | 9.81 | $9.79 | — |
| 2024-05-02 | 9.82 | $9.79 | — |
| 2024-05-01 | 9.82 | $9.78 | — |
| 2024-04-30 | 9.82 | $9.79 | — |
| 2024-04-29 | 9.83 | $9.80 | — |
| 2024-04-26 | 9.83 | $9.79 | — |
| 2024-04-25 | 9.83 | $9.77 | — |
| 2024-04-24 | 9.84 | $9.79 | — |
| 2024-04-23 | 9.85 | $9.82 | — |
| 2024-04-22 | 9.85 | $9.83 | — |
| 2024-04-19 | 9.85 | $9.81 | — |
| 2024-04-18 | 9.85 | $9.82 | — |
| 2024-04-17 | 9.86 | $9.81 | — |
| 2024-04-16 | 9.86 | $9.81 | — |
| 2024-04-15 | 9.87 | $9.85 | — |
| 2024-04-12 | 9.87 | $9.88 | — |
| 2024-04-11 | 9.87 | $9.84 | — |
| 2024-04-10 | 9.87 | $9.89 | — |
| 2024-04-09 | 9.87 | $9.89 | — |
| 2024-04-08 | 9.87 | $9.87 | — |
| 2024-04-05 | 9.87 | $9.89 | — |
| 2024-04-04 | 9.87 | $9.89 | — |
| 2024-04-03 | 9.87 | $9.87 | — |
| 2024-04-02 | 9.87 | $9.87 | — |
| 2024-04-01 | 9.86 | $9.92 | — |
| 2024-03-28 | 9.86 | $9.91 | — |
| 2024-03-27 | 9.85 | $9.90 | — |
| 2024-03-26 | 9.85 | $9.88 | — |
| 2024-03-25 | 9.85 | $9.88 | — |
| 2024-03-22 | 9.84 | $9.89 | — |
| 2024-03-21 | 9.84 | $9.87 | — |
| 2024-03-20 | 9.83 | $9.84 | — |
| 2024-03-19 | 9.83 | $9.85 | — |
| 2024-03-18 | 9.83 | $9.83 | — |
| 2024-03-15 | 9.83 | $9.83 | — |
| 2024-03-14 | 9.83 | $9.84 | — |
| 2024-03-13 | 9.83 | $9.87 | — |
| 2024-03-12 | 9.82 | $9.88 | — |
| 2024-03-11 | 9.82 | $9.87 | — |
| 2024-03-08 | 9.81 | $9.88 | — |
| 2024-03-07 | 9.81 | $9.85 | — |
| 2024-03-06 | 9.80 | $9.84 | — |
| 2024-03-05 | 9.80 | $9.84 | — |
| 2024-03-04 | 9.79 | $9.81 | — |
| 2024-03-01 | 9.79 | $9.80 | — |
| 2024-02-29 | 9.79 | $9.81 | — |
| 2024-02-28 | 9.79 | $9.79 | — |
| 2024-02-27 | 9.79 | $9.79 | — |
| 2024-02-26 | 9.79 | $9.79 | — |
| 2024-02-23 | 9.79 | $9.80 | — |
| 2024-02-22 | 9.79 | $9.79 | — |
| 2024-02-21 | 9.79 | $9.79 | — |
| 2024-02-20 | 9.79 | $9.80 | — |
| 2024-02-16 | 9.79 | $9.77 | — |
| 2024-02-15 | 9.79 | $9.79 | — |
| 2024-02-14 | 9.79 | $9.78 | — |
| 2024-02-13 | 9.79 | $9.77 | — |
| 2024-02-12 | 9.79 | $9.77 | — |
| 2024-02-09 | 9.79 | $9.77 | — |
| 2024-02-08 | 9.80 | $9.78 | — |
| 2024-02-07 | 9.80 | $9.80 | — |
| 2024-02-06 | 9.80 | $9.79 | — |
| 2024-02-05 | 9.80 | $9.79 | — |
| 2024-02-02 | 9.80 | $9.82 | — |
| 2024-02-01 | 9.80 | $9.85 | — |
| 2024-01-31 | 9.79 | $9.83 | — |
| 2024-01-30 | 9.79 | $9.80 | — |
| 2024-01-29 | 9.78 | $9.80 | — |
| 2024-01-26 | 9.78 | $9.78 | — |
| 2024-01-25 | 9.78 | $9.78 | — |
| 2024-01-24 | 9.78 | $9.75 | — |
| 2024-01-23 | 9.79 | $9.76 | — |
| 2024-01-22 | 9.79 | $9.77 | — |
| 2024-01-19 | 9.79 | $9.76 | — |
| 2024-01-18 | 9.79 | $9.76 | — |
| 2024-01-17 | 9.80 | $9.77 | — |
| 2024-01-16 | 9.80 | $9.81 | — |
| 2024-01-12 | 9.80 | $9.82 | — |
| 2024-01-11 | 9.80 | $9.80 | — |
| 2024-01-10 | 9.80 | $9.79 | — |
| 2024-01-09 | 9.80 | $9.80 | — |
| 2024-01-08 | 9.80 | $9.80 | — |
| 2024-01-05 | 9.80 | $9.81 | — |
| 2024-01-04 | 9.80 | $9.83 | — |
| 2024-01-03 | 9.79 | $9.85 | — |
| 2024-01-02 | 9.79 | $9.86 | — |
| 2023-12-29 | 9.78 | $9.87 | — |
| 2023-12-28 | 9.77 | $9.90 | — |
| 2023-12-27 | 9.75 | $9.91 | — |
| 2023-12-26 | 9.74 | $9.87 | — |
| 2023-12-22 | 9.72 | $9.87 | — |
| 2023-12-21 | 9.71 | $9.86 | — |
| 2023-12-20 | 9.69 | $9.87 | — |
| 2023-12-19 | 9.67 | $9.83 | — |
| 2023-12-18 | 9.66 | $9.81 | — |
| 2023-12-15 | 9.64 | $9.81 | — |
| 2023-12-14 | 9.62 | $9.77 | — |
| 2023-12-13 | 9.61 | $9.71 | — |
| 2023-12-12 | 9.60 | $9.69 | — |
| 2023-12-11 | 9.59 | $9.67 | — |
| 2023-12-08 | 9.58 | $9.68 | — |
| 2023-12-07 | 9.57 | $9.69 | — |
| 2023-12-06 | 9.56 | $9.70 | — |
| 2023-12-05 | 9.54 | $9.67 | — |
| 2023-12-04 | 9.53 | $9.63 | — |
| 2023-12-01 | 9.52 | $9.61 | — |
| 2023-11-30 | 9.51 | $9.58 | — |
| 2023-11-29 | 9.50 | $9.60 | — |
| 2023-11-28 | 9.49 | $9.56 | — |
| 2023-11-27 | 9.48 | $9.54 | — |
| 2023-11-24 | 9.48 | $9.51 | — |
| 2023-11-22 | 9.47 | $9.55 | — |
| 2023-11-21 | 9.46 | $9.57 | — |
| 2023-11-20 | 9.45 | $9.54 | — |
| 2023-11-17 | 9.44 | $9.54 | — |
| 2023-11-16 | 9.43 | $9.53 | — |
| 2023-11-15 | 9.42 | $9.51 | — |
| 2023-11-14 | 9.41 | $9.49 | — |
| 2023-11-13 | 9.41 | $9.45 | — |
| 2023-11-10 | 9.40 | $9.46 | — |
| 2023-11-09 | 9.39 | $9.48 | — |
| 2023-11-08 | 9.39 | $9.47 | — |
| 2023-11-07 | 9.38 | $9.45 | — |
| 2023-11-06 | 9.37 | $9.44 | — |
| 2023-11-03 | 9.36 | $9.44 | — |
| 2023-11-02 | 9.35 | $9.41 | — |
| 2023-11-01 | 9.35 | $9.37 | — |
| 2023-10-31 | 9.34 | $9.35 | — |
| 2023-10-30 | 9.34 | $9.34 | — |
| 2023-10-27 | 9.34 | $9.34 | — |
| 2023-10-26 | 9.34 | $9.32 | — |
| 2023-10-25 | 9.35 | $9.32 | — |
| 2023-10-24 | 9.35 | $9.33 | — |
| 2023-10-23 | 9.35 | $9.29 | — |
| 2023-10-20 | 9.36 | $9.30 | — |
| 2023-10-19 | 9.36 | $9.29 | — |
| 2023-10-18 | 9.37 | $9.31 | — |
| 2023-10-17 | 9.38 | $9.35 | — |
| 2023-10-16 | 9.38 | $9.37 | — |
| 2023-10-13 | 9.38 | $9.38 | — |
| 2023-10-12 | 9.38 | $9.38 | — |
| 2023-10-11 | 9.38 | $9.39 | — |
| 2023-10-10 | 9.38 | $9.35 | — |
| 2023-10-09 | 9.39 | $9.33 | — |
| 2023-10-06 | 9.39 | $9.32 | — |
| 2023-10-05 | 9.40 | $9.32 | — |
| 2023-10-04 | 9.41 | $9.30 | — |
| 2023-10-03 | 9.42 | $9.33 | — |
| 2023-10-02 | 9.43 | $9.37 | — |
| 2023-09-29 | 9.44 | $9.39 | — |
| 2023-09-28 | 9.44 | $9.35 | — |
| 2023-09-27 | 9.45 | $9.40 | — |
| 2023-09-26 | 9.45 | $9.41 | — |
| 2023-09-25 | 9.46 | $9.43 | — |
| 2023-09-22 | 9.46 | $9.45 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.47 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.47 | $9.48 | — |
| 2023-09-14 | 9.46 | $9.50 | — |
| 2023-09-13 | 9.46 | $9.47 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.45 | — |
| 2023-09-08 | 9.46 | $9.48 | — |
| 2023-09-07 | 9.46 | $9.46 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.46 | — |
| 2023-09-01 | 9.46 | $9.49 | — |
| 2023-08-31 | 9.45 | $9.50 | — |
| 2023-08-30 | 9.45 | $9.47 | — |
| 2023-08-29 | 9.45 | $9.47 | — |
| 2023-08-28 | 9.45 | $9.46 | — |
| 2023-08-25 | 9.44 | $9.45 | — |
| 2023-08-24 | 9.44 | $9.47 | — |
| 2023-08-23 | 9.44 | $9.45 | — |
| 2023-08-22 | 9.44 | $9.40 | — |
| 2023-08-21 | 9.44 | $9.38 | — |
| 2023-08-18 | 9.45 | $9.40 | — |
| 2023-08-17 | 9.46 | $9.38 | — |
| 2023-08-16 | 9.46 | $9.42 | — |
| 2023-08-15 | 9.47 | $9.41 | — |
| 2023-08-14 | 9.47 | $9.43 | — |
| 2023-08-11 | 9.48 | $9.44 | — |
| 2023-08-10 | 9.48 | $9.48 | — |
| 2023-08-09 | 9.48 | $9.49 | — |
| 2023-08-08 | 9.48 | $9.49 | — |
| 2023-08-07 | 9.48 | $9.45 | — |
| 2023-08-04 | 9.48 | $9.46 | — |
| 2023-08-03 | 9.49 | $9.45 | — |
| 2023-08-02 | 9.49 | $9.48 | — |
| 2023-08-01 | 9.49 | $9.48 | — |
| 2023-07-31 | 9.49 | $9.50 | — |
| 2023-07-28 | 9.49 | $9.51 | — |
| 2023-07-27 | 9.49 | $9.52 | — |
| 2023-07-26 | 9.49 | $9.52 | — |
| 2023-07-25 | 9.49 | $9.52 | — |
| 2023-07-24 | 9.48 | $9.53 | — |
| 2023-07-21 | 9.48 | $9.51 | — |
| 2023-07-20 | 9.47 | $9.51 | — |
| 2023-07-19 | 9.47 | $9.53 | — |
| 2023-07-18 | 9.46 | $9.52 | — |
| 2023-07-17 | 9.46 | $9.48 | — |
| 2023-07-14 | 9.45 | $9.47 | — |
| 2023-07-13 | 9.45 | $9.46 | — |
| 2023-07-12 | 9.45 | $9.43 | — |
| 2023-07-11 | 9.45 | $9.39 | — |
| 2023-07-10 | 9.46 | $9.38 | — |
| 2023-07-07 | 9.47 | $9.39 | — |
| 2023-07-06 | 9.48 | $9.41 | — |
| 2023-07-05 | 9.48 | $9.47 | — |
| 2023-07-03 | 9.49 | $9.48 | — |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.48 | $9.49 | — |
| 2023-06-26 | 9.48 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.46 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.49 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.48 | $9.46 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.49 | — |
| 2023-06-09 | 9.48 | $9.49 | — |
| 2023-06-08 | 9.48 | $9.46 | — |
| 2023-06-07 | 9.48 | $9.47 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.48 | $9.50 | — |
| 2023-06-01 | 9.48 | $9.50 | — |
| 2023-05-31 | 9.48 | $9.49 | — |
| 2023-05-30 | 9.48 | $9.45 | — |
| 2023-05-26 | 9.48 | $9.41 | — |
| 2023-05-25 | 9.49 | $9.43 | — |
| 2023-05-24 | 9.50 | $9.46 | — |
| 2023-05-23 | 9.50 | $9.46 | — |
| 2023-05-22 | 9.50 | $9.47 | — |
| 2023-05-19 | 9.51 | $9.47 | — |
| 2023-05-18 | 9.51 | $9.48 | — |
| 2023-05-17 | 9.51 | $9.51 | — |
| 2023-05-16 | 9.51 | $9.52 | — |
| 2023-05-15 | 9.51 | $9.53 | — |
| 2023-05-12 | 9.51 | $9.54 | — |
| 2023-05-11 | 9.51 | $9.55 | — |
| 2023-05-10 | 9.50 | $9.52 | — |
| 2023-05-09 | 9.50 | $9.51 | — |
| 2023-05-08 | 9.50 | $9.52 | — |
| 2023-05-05 | 9.50 | $9.52 | — |
| 2023-05-04 | 9.50 | $9.54 | — |
| 2023-05-03 | 9.49 | $9.52 | — |
| 2023-05-02 | 9.49 | $9.52 | — |
| 2023-05-01 | 9.49 | $9.52 | — |
| 2023-04-28 | 9.48 | $9.51 | — |
| 2023-04-27 | 9.48 | $9.47 | — |
| 2023-04-26 | 9.48 | $9.49 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.45 | — |
| 2023-04-21 | 9.48 | $9.46 | — |
| 2023-04-20 | 9.49 | $9.45 | — |
| 2023-04-19 | 9.49 | $9.44 | — |
| 2023-04-18 | 9.49 | $9.46 | — |
| 2023-04-17 | 9.50 | $9.47 | — |
| 2023-04-14 | 9.50 | $9.49 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.51 | — |
| 2023-04-10 | 9.50 | $9.55 | — |
| 2023-04-06 | 9.50 | $9.54 | — |
| 2023-04-05 | 9.49 | $9.53 | — |
| 2023-04-04 | 9.49 | $9.51 | — |
| 2023-04-03 | 9.48 | $9.52 | — |
| 2023-03-31 | 9.48 | $9.50 | — |
| 2023-03-30 | 9.48 | $9.49 | — |
| 2023-03-29 | 9.48 | $9.51 | — |
| 2023-03-28 | 9.47 | $9.51 | — |
| 2023-03-27 | 9.47 | $9.52 | — |
| 2023-03-24 | 9.47 | $9.53 | — |
| 2023-03-23 | 9.46 | $9.51 | — |
| 2023-03-22 | 9.45 | $9.47 | — |
| 2023-03-21 | 9.45 | $9.50 | — |
| 2023-03-20 | 9.45 | $9.51 | — |
| 2023-03-17 | 9.44 | $9.49 | — |
| 2023-03-16 | 9.43 | $9.47 | — |
| 2023-03-15 | 9.43 | $9.47 | — |
| 2023-03-14 | 9.43 | $9.46 | — |
| 2023-03-13 | 9.42 | $9.47 | — |
| 2023-03-10 | 9.42 | $9.43 | — |
| 2023-03-09 | 9.42 | $9.39 | — |
| 2023-03-08 | 9.42 | $9.39 | — |
| 2023-03-07 | 9.42 | $9.39 | — |
| 2023-03-06 | 9.43 | $9.38 | — |
| 2023-03-03 | 9.43 | $9.37 | — |
| 2023-03-02 | 9.44 | $9.36 | — |
| 2023-03-01 | 9.44 | $9.38 | — |
| 2023-02-28 | 9.45 | $9.39 | — |
| 2023-02-27 | 9.46 | $9.40 | — |
| 2023-02-24 | 9.46 | $9.42 | — |
| 2023-02-23 | 9.47 | $9.43 | — |
| 2023-02-22 | 9.47 | $9.42 | — |
| 2023-02-21 | 9.48 | $9.42 | — |
| 2023-02-17 | 9.48 | $9.45 | — |
| 2023-02-16 | 9.49 | $9.46 | — |
| 2023-02-15 | 9.49 | $9.46 | — |
| 2023-02-14 | 9.49 | $9.47 | — |
| 2023-02-13 | 9.50 | $9.48 | — |
| 2023-02-10 | 9.50 | $9.49 | — |
| 2023-02-09 | 9.50 | $9.51 | — |
| 2023-02-08 | 9.50 | $9.50 | — |
| 2023-02-07 | 9.50 | $9.50 | — |
| 2023-02-06 | 9.50 | $9.52 | — |
| 2023-02-03 | 9.50 | $9.56 | — |
| 2023-02-02 | 9.49 | $9.57 | — |
| 2023-02-01 | 9.48 | $9.49 | — |
| 2023-01-31 | 9.48 | $9.49 | — |
| 2023-01-30 | 9.48 | $9.49 | — |
| 2023-01-27 | 9.48 | $9.50 | — |
| 2023-01-26 | 9.48 | $9.52 | — |
| 2023-01-25 | 9.47 | $9.52 | — |
| 2023-01-24 | 9.47 | $9.51 | — |
| 2023-01-23 | 9.46 | $9.50 | — |
| 2023-01-20 | 9.46 | $9.51 | — |
| 2023-01-19 | 9.45 | $9.54 | — |
| 2023-01-18 | 9.44 | $9.54 | — |
| 2023-01-17 | 9.43 | $9.51 | — |
| 2023-01-13 | 9.43 | $9.48 | — |
| 2023-01-12 | 9.42 | $9.46 | — |
| 2023-01-11 | 9.42 | $9.44 | — |
| 2023-01-10 | 9.41 | $9.40 | — |
| 2023-01-09 | 9.42 | $9.40 | — |
| 2023-01-06 | 9.42 | $9.40 | — |
| 2023-01-05 | 9.42 | $9.37 | — |
| 2023-01-04 | 9.42 | $9.38 | — |
| 2023-01-03 | 9.43 | $9.35 | — |
| 2022-12-30 | 9.44 | $9.30 | — |
| 2022-12-29 | 9.45 | $9.32 | — |
| 2022-12-28 | 9.47 | $9.32 | — |
| 2022-12-27 | 9.48 | $9.33 | — |
| 2022-12-23 | 9.50 | $9.37 | — |
| 2022-12-22 | 9.51 | $9.38 | — |
| 2022-12-21 | 9.52 | $9.39 | — |
| 2022-12-20 | 9.54 | $9.39 | — |
| 2022-12-19 | 9.55 | $9.45 | — |
| 2022-12-16 | 9.56 | $9.46 | — |
| 2022-12-15 | 9.58 | $9.50 | — |
| 2022-12-14 | 9.58 | $9.53 | — |
| 2022-12-13 | 9.59 | $9.51 | — |
| 2022-12-12 | 9.60 | $9.51 | — |
| 2022-12-09 | 9.61 | $9.52 | — |
| 2022-12-08 | 9.62 | $9.54 | — |
| 2022-12-07 | 9.62 | $9.53 | — |
| 2022-12-06 | 9.63 | $9.71 | — |
| 2022-12-05 | 9.62 | $9.70 | — |
| 2022-12-02 | 9.62 | $9.69 | — |
| 2022-12-01 | 9.61 | $9.69 | — |
| 2022-11-30 | 9.60 | $9.65 | — |
| 2022-11-29 | 9.60 | $9.67 | — |
| 2022-11-28 | 9.59 | $9.67 | — |
| 2022-11-25 | 9.58 | $9.66 | — |
| 2022-11-23 | 9.57 | $9.67 | — |
| 2022-11-22 | 9.56 | $9.65 | — |
| 2022-11-21 | 9.55 | $9.65 | — |
| 2022-11-18 | 9.54 | $9.63 | — |
| 2022-11-17 | 9.53 | $9.63 | — |
| 2022-11-16 | 9.52 | $9.63 | — |
| 2022-11-15 | 9.51 | $9.60 | — |
| 2022-11-14 | 9.50 | $9.57 | — |
| 2022-11-11 | 9.49 | $9.57 | — |
| 2022-11-10 | 9.48 | $9.58 | — |
| 2022-11-09 | 9.47 | $9.53 | — |
| 2022-11-08 | 9.47 | $9.47 | — |
| 2022-11-07 | 9.47 | $9.45 | — |
| 2022-11-04 | 9.47 | $9.45 | — |
| 2022-11-03 | 9.47 | $9.47 | — |
| 2022-11-02 | 9.47 | $9.51 | — |
| 2022-11-01 | 9.46 | $9.51 | — |
| 2022-10-31 | 9.46 | $9.51 | — |
| 2022-10-28 | 9.45 | $9.52 | — |
| 2022-10-27 | 9.45 | $9.52 | — |
| 2022-10-26 | 9.44 | $9.46 | — |
| 2022-10-25 | 9.44 | $9.45 | — |
| 2022-10-24 | 9.44 | $9.39 | — |
| 2022-10-21 | 9.44 | $9.35 | — |
| 2022-10-20 | 9.45 | $9.39 | — |
| 2022-10-19 | 9.46 | $9.40 | — |
| 2022-10-18 | 9.46 | $9.40 | — |
| 2022-10-17 | 9.47 | $9.38 | — |
| 2022-10-14 | 9.48 | $9.37 | — |
| 2022-10-13 | 9.49 | $9.36 | — |
| 2022-10-12 | 9.51 | $9.34 | — |
| 2022-10-11 | 9.52 | $9.36 | — |
| 2022-10-10 | 9.54 | $9.38 | — |
| 2022-10-07 | 9.56 | $9.42 | — |
| 2022-10-06 | 9.57 | $9.45 | — |
| 2022-10-05 | 9.58 | $9.52 | — |
| 2022-10-04 | 9.59 | $9.52 | — |
| 2022-10-03 | 9.60 | $9.50 | — |
| 2022-09-30 | 9.61 | $9.46 | — |
| 2022-09-29 | 9.62 | $9.42 | — |
| 2022-09-28 | 9.64 | $9.45 | — |
| 2022-09-27 | 9.66 | $9.46 | — |
| 2022-09-26 | 9.69 | $9.52 | — |
| 2022-09-23 | 9.70 | $9.58 | — |
| 2022-09-22 | 9.72 | $9.62 | — |
| 2022-09-21 | 9.73 | $9.65 | — |
| 2022-09-20 | 9.74 | $9.64 | — |
| 2022-09-19 | 9.75 | $9.67 | — |
| 2022-09-16 | 9.75 | $9.67 | — |
| 2022-09-15 | 9.76 | $9.70 | — |
| 2022-09-14 | 9.77 | $9.71 | — |
| 2022-09-13 | 9.77 | $9.72 | — |
| 2022-09-12 | 9.78 | $9.72 | — |
| 2022-09-09 | 9.79 | $9.70 | — |
| 2022-09-08 | 9.80 | $9.69 | — |
| 2022-09-07 | 9.81 | $9.70 | — |
| 2022-09-06 | 9.82 | $9.71 | — |
| 2022-09-02 | 9.83 | $9.72 | — |
| 2022-09-01 | 9.84 | $9.71 | — |
| 2022-08-31 | 9.86 | $9.74 | — |
| 2022-08-30 | 9.87 | $9.75 | — |
| 2022-08-29 | 9.88 | $9.75 | — |
| 2022-08-26 | 9.89 | $9.80 | — |
| 2022-08-25 | 9.90 | $9.81 | — |
| 2022-08-24 | 9.91 | $9.80 | — |
| 2022-08-23 | 9.93 | $9.82 | — |
| 2022-08-22 | 9.94 | $9.85 | — |
| 2022-08-19 | 9.95 | $9.89 | — |
| 2022-08-18 | 9.95 | $9.94 | — |
| 2022-08-17 | 9.95 | $9.95 | — |
| 2022-08-16 | 9.95 | $9.99 | — |
| 2022-08-15 | 9.95 | $10.01 | — |
| 2022-08-12 | 9.94 | $9.97 | — |
| 2022-08-11 | 9.94 | $9.97 | — |
| 2022-08-10 | 9.94 | $10.00 | — |
| 2022-08-09 | 9.93 | $9.99 | — |
| 2022-08-08 | 9.92 | $10.00 | — |
| 2022-08-05 | 9.92 | $9.99 | — |
| 2022-08-04 | 9.91 | $10.02 | — |
| 2022-08-03 | 9.90 | $10.00 | — |
| 2022-08-02 | 9.89 | $10.02 | — |
| 2022-08-01 | 9.87 | $10.01 | — |
| 2022-07-29 | 9.86 | $9.99 | — |
| 2022-07-28 | 9.84 | $9.96 | — |
| 2022-07-27 | 9.83 | $9.92 | — |
| 2022-07-26 | 9.82 | $9.92 | — |
| 2022-07-25 | 9.81 | $9.89 | — |
| 2022-07-22 | 9.80 | $9.86 | — |
| 2022-07-21 | 9.80 | $9.81 | — |
| 2022-07-20 | 9.80 | $9.80 | — |
| 2022-07-19 | 9.79 | $9.78 | — |
| 2022-07-18 | 9.80 | $9.80 | — |
| 2022-07-15 | 9.80 | $9.82 | — |
| 2022-07-14 | 9.79 | $9.81 | — |
| 2022-07-13 | 9.79 | $9.82 | — |
| 2022-07-12 | 9.79 | $9.82 | — |
| 2022-07-11 | 9.79 | $9.79 | — |
| 2022-07-08 | 9.78 | $9.77 | — |
| 2022-07-07 | 9.79 | $9.78 | — |
| 2022-07-06 | 9.79 | $9.82 | — |
| 2022-07-05 | 9.78 | $9.80 | — |
| 2022-07-01 | 9.78 | $9.81 | — |
| 2022-06-30 | 9.78 | $9.75 | — |
| 2022-06-29 | 9.78 | $9.73 | — |
| 2022-06-28 | 9.79 | $9.70 | — |
| 2022-06-27 | 9.80 | $9.72 | — |
| 2022-06-24 | 9.80 | $9.75 | — |
| 2022-06-23 | 9.81 | $9.75 | — |
| 2022-06-22 | 9.82 | $9.68 | — |
| 2022-06-21 | 9.83 | $9.65 | — |
| 2022-06-17 | 9.85 | $9.68 | — |
| 2022-06-16 | 9.87 | $9.67 | — |
| 2022-06-15 | 9.89 | $9.68 | — |
| 2022-06-14 | 9.91 | $9.68 | — |
| 2022-06-13 | 9.93 | $9.75 | — |
| 2022-06-10 | 9.95 | $9.84 | — |
| 2022-06-09 | 9.96 | $9.86 | — |
| 2022-06-08 | 9.98 | $9.89 | — |
| 2022-06-07 | 9.98 | $9.90 | — |
| 2022-06-06 | 9.99 | $9.90 | — |
| 2022-06-03 | 10.00 | $9.91 | — |
| 2022-06-02 | 10.01 | $9.93 | — |
| 2022-06-01 | 10.02 | $9.96 | — |
| 2022-05-31 | 10.03 | $9.97 | — |
| 2022-05-27 | 10.03 | $10.03 | — |
| 2022-05-26 | 10.04 | $10.02 | — |
| 2022-05-25 | 10.04 | $10.03 | — |
| 2022-05-24 | 10.04 | $10.02 | — |
| 2022-05-23 | 10.04 | $10.01 | — |
| 2022-05-20 | 10.04 | $10.02 | — |
| 2022-05-19 | 10.04 | $10.01 | — |
| 2022-05-18 | 10.05 | $10.01 | — |
| 2022-05-17 | 10.05 | $9.99 | — |
| 2022-05-16 | 10.06 | $10.02 | — |
| 2022-05-13 | 10.06 | $10.02 | — |
| 2022-05-12 | 10.07 | $10.03 | — |
| 2022-05-11 | 10.07 | $9.98 | — |
| 2022-05-10 | 10.08 | $9.96 | — |
| 2022-05-09 | 10.09 | $9.93 | — |
| 2022-05-06 | 10.11 | $9.96 | — |
| 2022-05-05 | 10.13 | $10.03 | — |
| 2022-05-04 | 10.14 | $10.02 | — |
| 2022-05-03 | 10.15 | $10.04 | — |
| 2022-05-02 | 10.16 | $10.06 | — |
| 2022-04-29 | 10.17 | $10.08 | — |
| 2022-04-28 | 10.18 | $10.09 | — |
| 2022-04-27 | 10.19 | $10.12 | — |
| 2022-04-26 | 10.20 | $10.14 | — |
| 2022-04-25 | 10.21 | $10.12 | — |
| 2022-04-22 | 10.22 | $10.11 | — |
| 2022-04-21 | 10.23 | $10.14 | — |
| 2022-04-20 | 10.24 | $10.16 | — |
| 2022-04-19 | 10.24 | $10.14 | — |
| 2022-04-18 | 10.25 | $10.17 | — |
| 2022-04-14 | 10.26 | $10.17 | — |
| 2022-04-13 | 10.27 | $10.19 | — |
| 2022-04-12 | 10.28 | $10.17 | — |
| 2022-04-11 | 10.29 | $10.18 | — |
| 2022-04-08 | 10.31 | $10.22 | — |
| 2022-04-07 | 10.31 | $10.23 | — |
| 2022-04-06 | 10.32 | $10.23 | — |
| 2022-04-05 | 10.33 | $10.27 | — |
| 2022-04-04 | 10.34 | $10.31 | — |
| 2022-04-01 | 10.34 | $10.29 | — |
| 2022-03-31 | 10.35 | $10.30 | — |
| 2022-03-30 | 10.35 | $10.27 | — |
| 2022-03-29 | 10.36 | $10.26 | — |
| 2022-03-28 | 10.37 | $10.28 | — |
| 2022-03-25 | 10.38 | $10.30 | — |
| 2022-03-24 | 10.39 | $10.31 | — |
| 2022-03-23 | 10.40 | $10.32 | — |
| 2022-03-22 | 10.41 | $10.31 | — |
| 2022-03-21 | 10.42 | $10.35 | — |
| 2022-03-18 | 10.43 | $10.37 | — |
| 2022-03-17 | 10.43 | $10.36 | — |
| 2022-03-16 | 10.44 | $10.34 | — |
| 2022-03-15 | 10.45 | $10.34 | — |
| 2022-03-14 | 10.46 | $10.35 | — |
| 2022-03-11 | 10.48 | $10.38 | — |
| 2022-03-10 | 10.49 | $10.38 | — |
| 2022-03-09 | 10.50 | $10.41 | — |
| 2022-03-08 | 10.51 | $10.44 | — |
| 2022-03-07 | 10.51 | $10.47 | — |
| 2022-03-04 | 10.52 | $10.50 | — |
| 2022-03-03 | 10.52 | $10.50 | — |
| 2022-03-02 | 10.52 | $10.53 | — |
| 2022-03-01 | 10.52 | $10.54 | — |
| 2022-02-28 | 10.52 | $10.46 | — |
| 2022-02-25 | 10.52 | $10.45 | — |
| 2022-02-24 | 10.53 | $10.47 | — |
| 2022-02-23 | 10.54 | $10.46 | — |
| 2022-02-22 | 10.55 | $10.46 | — |
| 2022-02-18 | 10.55 | $10.48 | — |
| 2022-02-17 | 10.56 | $10.48 | — |
| 2022-02-16 | 10.57 | $10.47 | — |
| 2022-02-15 | 10.58 | $10.45 | — |
| 2022-02-14 | 10.59 | $10.46 | — |
| 2022-02-11 | 10.61 | $10.48 | — |
| 2022-02-10 | 10.62 | $10.50 | — |
| 2022-02-09 | 10.64 | $10.53 | — |
| 2022-02-08 | 10.65 | $10.51 | — |
| 2022-02-07 | 10.66 | $10.53 | — |
| 2022-02-04 | 10.67 | $10.56 | — |
| 2022-02-03 | 10.69 | $10.60 | — |
| 2022-02-02 | 10.70 | $10.64 | — |
| 2022-02-01 | 10.70 | $10.64 | — |
| 2022-01-31 | 10.71 | $10.65 | — |
| 2022-01-28 | 10.71 | $10.67 | — |
| 2022-01-27 | 10.72 | $10.69 | — |
| 2022-01-26 | 10.72 | $10.69 | — |
| 2022-01-25 | 10.73 | $10.70 | — |
| 2022-01-24 | 10.73 | $10.71 | — |
| 2022-01-21 | 10.73 | $10.71 | — |
| 2022-01-20 | 10.73 | $10.70 | — |
| 2022-01-19 | 10.74 | $10.69 | — |
| 2022-01-18 | 10.74 | $10.70 | — |
| 2022-01-14 | 10.75 | $10.72 | — |
| 2022-01-13 | 10.75 | $10.73 | — |
| 2022-01-12 | 10.75 | $10.71 | — |
| 2022-01-11 | 10.75 | $10.70 | — |
| 2022-01-10 | 10.76 | $10.71 | — |
| 2022-01-07 | 10.77 | $10.71 | — |
| 2022-01-06 | 10.77 | $10.72 | — |
| 2022-01-05 | 10.78 | $10.74 | — |
| 2022-01-04 | 10.78 | $10.74 | — |
| 2022-01-03 | 10.78 | $10.75 | — |
| 2021-12-31 | 10.79 | $10.74 | — |
| 2021-12-30 | 10.79 | $10.75 | — |
| 2021-12-29 | 10.80 | $10.75 | — |
| 2021-12-28 | 10.80 | $10.76 | — |
| 2021-12-27 | 10.81 | $10.77 | — |
| 2021-12-23 | 10.81 | $10.77 | — |
| 2021-12-22 | 10.82 | $10.79 | — |
| 2021-12-21 | 10.82 | $10.80 | — |
| 2021-12-20 | 10.82 | $10.83 | — |
| 2021-12-17 | 10.82 | $10.84 | — |
| 2021-12-16 | 10.82 | $10.83 | — |
| 2021-12-15 | 10.82 | $10.84 | — |
| 2021-12-14 | 10.81 | $10.84 | — |
| 2021-12-13 | 10.81 | $10.84 | — |
| 2021-12-10 | 10.81 | $10.83 | — |
| 2021-12-09 | 10.80 | $10.83 | — |
| 2021-12-08 | 10.80 | $10.81 | — |
| 2021-12-07 | 10.80 | $10.82 | — |
| 2021-12-06 | 10.80 | $10.83 | — |
| 2021-12-03 | 10.80 | $10.82 | — |
| 2021-12-02 | 10.79 | $10.81 | — |
| 2021-12-01 | 10.79 | $10.79 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.79 | $10.79 | — |
| 2021-11-26 | 10.79 | $10.80 | — |
| 2021-11-24 | 10.79 | $10.76 | — |
| 2021-11-23 | 10.79 | $10.77 | — |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.79 | $10.81 | — |
| 2021-11-18 | 10.79 | $10.79 | — |
| 2021-11-17 | 10.79 | $10.78 | — |
| 2021-11-16 | 10.79 | $10.78 | — |
| 2021-11-15 | 10.80 | $10.79 | — |
| 2021-11-12 | 10.80 | $10.79 | — |
| 2021-11-11 | 10.80 | $10.79 | — |
| 2021-11-10 | 10.80 | $10.81 | — |
| 2021-11-09 | 10.80 | $10.83 | — |
| 2021-11-08 | 10.79 | $10.82 | — |
| 2021-11-05 | 10.79 | $10.83 | — |
| 2021-11-04 | 10.79 | $10.81 | — |
| 2021-11-03 | 10.79 | $10.77 | — |
| 2021-11-02 | 10.79 | $10.77 | — |
| 2021-11-01 | 10.79 | $10.73 | — |
| 2021-10-29 | 10.79 | $10.74 | — |
| 2021-10-28 | 10.80 | $10.78 | — |
| 2021-10-27 | 10.80 | $10.79 | — |
| 2021-10-26 | 10.80 | $10.77 | — |
| 2021-10-25 | 10.81 | $10.78 | — |
| 2021-10-22 | 10.81 | $10.77 | — |
| 2021-10-21 | 10.81 | $10.77 | — |
| 2021-10-20 | 10.82 | $10.78 | — |
| 2021-10-19 | 10.82 | $10.77 | — |
| 2021-10-18 | 10.83 | $10.79 | — |
| 2021-10-15 | 10.83 | $10.81 | — |
| 2021-10-14 | 10.83 | $10.82 | — |
| 2021-10-13 | 10.84 | $10.79 | — |
| 2021-10-12 | 10.84 | $10.78 | — |
| 2021-10-11 | 10.85 | $10.79 | — |
| 2021-10-08 | 10.85 | $10.80 | — |
| 2021-10-07 | 10.86 | $10.82 | — |
| 2021-10-06 | 10.86 | $10.81 | — |
| 2021-10-05 | 10.87 | $10.82 | — |
| 2021-10-04 | 10.87 | $10.83 | — |
| 2021-10-01 | 10.88 | $10.83 | — |
| 2021-09-30 | 10.88 | $10.82 | — |
| 2021-09-29 | 10.89 | $10.84 | — |
| 2021-09-28 | 10.90 | $10.83 | — |
| 2021-09-27 | 10.90 | $10.85 | — |
| 2021-09-24 | 10.91 | $10.86 | — |
| 2021-09-23 | 10.91 | $10.88 | — |
| 2021-09-22 | 10.92 | $10.90 | — |
| 2021-09-21 | 10.92 | $10.91 | — |
| 2021-09-20 | 10.92 | $10.90 | — |
| 2021-09-17 | 10.92 | $10.89 | — |
| 2021-09-16 | 10.93 | $10.90 | — |
| 2021-09-15 | 10.93 | $10.91 | — |
| 2021-09-14 | 10.93 | $10.91 | — |
| 2021-09-13 | 10.93 | $10.91 | — |
| 2021-09-10 | 10.94 | $10.92 | — |
| 2021-09-09 | 10.94 | $10.92 | — |
| 2021-09-08 | 10.94 | $10.91 | — |
| 2021-09-07 | 10.94 | $10.92 | — |
| 2021-09-03 | 10.95 | $10.93 | — |
| 2021-09-02 | 10.95 | $10.94 | — |
| 2021-09-01 | 10.95 | $10.93 | — |
| 2021-08-31 | 10.95 | $10.93 | — |
| 2021-08-30 | 10.95 | $10.95 | — |
| 2021-08-27 | 10.95 | $10.94 | — |
| 2021-08-26 | 10.96 | $10.94 | — |
| 2021-08-25 | 10.96 | $10.94 | — |
| 2021-08-24 | 10.96 | $10.96 | — |
| 2021-08-23 | 10.96 | $10.95 | — |
| 2021-08-20 | 10.96 | $10.96 | — |
| 2021-08-19 | 10.96 | $10.96 | — |
| 2021-08-18 | 10.96 | $10.97 | — |
| 2021-08-17 | 10.96 | $10.97 | — |
| 2021-08-16 | 10.96 | $10.97 | — |
| 2021-08-13 | 10.96 | $10.96 | — |
| 2021-08-12 | 10.96 | $10.96 | — |
| 2021-08-11 | 10.96 | $10.96 | — |
| 2021-08-10 | 10.95 | $10.97 | — |
| 2021-08-09 | 10.95 | $10.97 | — |
| 2021-08-06 | 10.95 | $10.97 | — |
| 2021-08-05 | 10.95 | $10.99 | — |
| 2021-08-04 | 10.95 | $10.98 | — |
| 2021-08-03 | 10.94 | $10.98 | — |
| 2021-08-02 | 10.94 | $10.97 | — |
| 2021-07-30 | 10.93 | $10.97 | — |
| 2021-07-29 | 10.93 | $10.97 | — |
| 2021-07-28 | 10.93 | $10.96 | — |
| 2021-07-27 | 10.92 | $10.96 | — |
| 2021-07-26 | 10.92 | $10.96 | — |
| 2021-07-23 | 10.91 | $10.95 | — |
| 2021-07-22 | 10.91 | $10.95 | — |
| 2021-07-21 | 10.91 | $10.94 | — |
| 2021-07-20 | 10.90 | $10.94 | — |
| 2021-07-19 | 10.90 | $10.93 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.77
2026-07-16
Close Price
$9.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.33
Average
9.91
Maximum
10.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.77 | $9.71 | — |
| 2026-07-15 | 9.78 | $9.73 | — |
| 2026-07-14 | 9.79 | $9.73 | — |
| 2026-07-13 | 9.79 | $9.72 | — |
| 2026-07-10 | 9.80 | $9.76 | — |
| 2026-07-09 | 9.80 | $9.75 | — |
| 2026-07-08 | 9.81 | $9.73 | — |
| 2026-07-07 | 9.82 | $9.79 | — |
| 2026-07-06 | 9.82 | $9.81 | — |
| 2026-07-02 | 9.81 | $9.82 | — |
| 2026-07-01 | 9.81 | $9.82 | — |
| 2026-06-30 | 9.81 | $9.83 | — |
| 2026-06-29 | 9.80 | $9.84 | — |
| 2026-06-26 | 9.80 | $9.85 | — |
| 2026-06-25 | 9.79 | $9.84 | — |
| 2026-06-24 | 9.79 | $9.83 | — |
| 2026-06-23 | 9.78 | $9.81 | — |
| 2026-06-22 | 9.78 | $9.81 | — |
| 2026-06-18 | 9.77 | $9.82 | — |
| 2026-06-17 | 9.76 | $9.82 | — |
| 2026-06-16 | 9.76 | $9.81 | — |
| 2026-06-15 | 9.75 | $9.81 | — |
| 2026-06-12 | 9.74 | $9.78 | — |
| 2026-06-11 | 9.73 | $9.75 | — |
| 2026-06-10 | 9.73 | $9.72 | — |
| 2026-06-09 | 9.73 | $9.73 | — |
| 2026-06-08 | 9.73 | $9.71 | — |
| 2026-06-05 | 9.73 | $9.73 | — |
| 2026-06-04 | 9.73 | $9.75 | — |
| 2026-06-03 | 9.72 | $9.75 | — |
| 2026-06-02 | 9.72 | $9.78 | — |
| 2026-06-01 | 9.71 | $9.75 | — |
| 2026-05-29 | 9.71 | $9.78 | — |
| 2026-05-28 | 9.70 | $9.76 | — |
| 2026-05-27 | 9.70 | $9.75 | — |
| 2026-05-26 | 9.69 | $9.74 | — |
| 2026-05-22 | 9.69 | $9.71 | — |
| 2026-05-21 | 9.69 | $9.68 | — |
| 2026-05-20 | 9.69 | $9.67 | — |
| 2026-05-19 | 9.69 | $9.62 | — |
| 2026-05-18 | 9.70 | $9.63 | — |
| 2026-05-15 | 9.71 | $9.64 | — |
| 2026-05-14 | 9.72 | $9.70 | — |
| 2026-05-13 | 9.72 | $9.69 | — |
| 2026-05-12 | 9.73 | $9.69 | — |
| 2026-05-11 | 9.74 | $9.73 | — |
| 2026-05-08 | 9.74 | $9.76 | — |
| 2026-05-07 | 9.74 | $9.76 | — |
| 2026-05-06 | 9.73 | $9.75 | — |
| 2026-05-05 | 9.73 | $9.69 | — |
| 2026-05-04 | 9.74 | $9.69 | — |
| 2026-05-01 | 9.75 | $9.71 | — |
| 2026-04-30 | 9.75 | $9.70 | — |
| 2026-04-29 | 9.75 | $9.68 | — |
| 2026-04-28 | 9.76 | $9.72 | — |
| 2026-04-27 | 9.76 | $9.74 | — |
| 2026-04-24 | 9.76 | $9.75 | — |
| 2026-04-23 | 9.76 | $9.76 | — |
| 2026-04-22 | 9.76 | $9.78 | — |
| 2026-04-21 | 9.76 | $9.79 | — |
| 2026-04-20 | 9.75 | $9.81 | — |
| 2026-04-17 | 9.74 | $9.82 | — |
| 2026-04-16 | 9.73 | $9.78 | — |
| 2026-04-15 | 9.72 | $9.78 | — |
| 2026-04-14 | 9.72 | $9.78 | — |
| 2026-04-13 | 9.71 | $9.73 | — |
| 2026-04-10 | 9.71 | $9.75 | — |
| 2026-04-09 | 9.71 | $9.75 | — |
| 2026-04-08 | 9.70 | $9.79 | — |
| 2026-04-07 | 9.70 | $9.67 | — |
| 2026-04-06 | 9.70 | $9.71 | — |
| 2026-04-02 | 9.70 | $9.71 | — |
| 2026-04-01 | 9.71 | $9.72 | — |
| 2026-03-31 | 9.71 | $9.68 | — |
| 2026-03-30 | 9.72 | $9.65 | — |
| 2026-03-27 | 9.73 | $9.62 | — |
| 2026-03-26 | 9.75 | $9.69 | — |
| 2026-03-25 | 9.76 | $9.71 | — |
| 2026-03-24 | 9.77 | $9.66 | — |
| 2026-03-23 | 9.79 | $9.67 | — |
| 2026-03-20 | 9.81 | $9.65 | — |
| 2026-03-19 | 9.83 | $9.72 | — |
| 2026-03-18 | 9.85 | $9.77 | — |
| 2026-03-17 | 9.86 | $9.79 | — |
| 2026-03-16 | 9.87 | $9.76 | — |
| 2026-03-13 | 9.89 | $9.74 | — |
| 2026-03-12 | 9.91 | $9.77 | — |
| 2026-03-11 | 9.93 | $9.81 | — |
| 2026-03-10 | 9.94 | $9.88 | — |
| 2026-03-09 | 9.95 | $9.82 | — |
| 2026-03-06 | 9.97 | $9.85 | — |
| 2026-03-05 | 9.98 | $9.90 | — |
| 2026-03-04 | 9.98 | $9.94 | — |
| 2026-03-03 | 9.99 | $9.92 | — |
| 2026-03-02 | 9.99 | $9.99 | — |
| 2026-02-27 | 9.99 | $10.02 | — |
| 2026-02-26 | 9.99 | $10.01 | — |
| 2026-02-25 | 9.99 | $10.01 | — |
| 2026-02-24 | 9.98 | $10.01 | — |
| 2026-02-23 | 9.98 | $10.01 | — |
| 2026-02-20 | 9.97 | $10.00 | — |
| 2026-02-19 | 9.97 | $9.99 | — |
| 2026-02-18 | 9.97 | $10.00 | — |
| 2026-02-17 | 9.96 | $10.00 | — |
| 2026-02-13 | 9.96 | $9.99 | — |
| 2026-02-12 | 9.95 | $9.98 | — |
| 2026-02-11 | 9.95 | $9.97 | — |
| 2026-02-10 | 9.95 | $9.97 | — |
| 2026-02-09 | 9.95 | $9.95 | — |
| 2026-02-06 | 9.95 | $9.95 | — |
| 2026-02-05 | 9.95 | $9.93 | — |
| 2026-02-04 | 9.95 | $9.94 | — |
| 2026-02-03 | 9.95 | $9.94 | — |
| 2026-02-02 | 9.95 | $9.94 | — |
| 2026-01-30 | 9.95 | $9.95 | — |
| 2026-01-29 | 9.95 | $9.96 | — |
| 2026-01-28 | 9.95 | $9.96 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.95 | — |
| 2026-01-23 | 9.95 | $9.94 | — |
| 2026-01-22 | 9.95 | $9.94 | — |
| 2026-01-21 | 9.95 | $9.94 | — |
| 2026-01-20 | 9.95 | $9.92 | — |
| 2026-01-16 | 9.95 | $9.96 | — |
| 2026-01-15 | 9.95 | $9.98 | — |
| 2026-01-14 | 9.94 | $9.97 | — |
| 2026-01-13 | 9.94 | $9.96 | — |
| 2026-01-12 | 9.94 | $9.97 | — |
| 2026-01-09 | 9.93 | $9.97 | — |
| 2026-01-08 | 9.93 | $9.95 | — |
| 2026-01-07 | 9.93 | $9.95 | — |
| 2026-01-06 | 9.92 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.92 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.94 | — |
| 2025-12-29 | 9.92 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.90 | — |
| 2025-12-19 | 9.92 | $9.91 | — |
| 2025-12-18 | 9.92 | $9.93 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.93 | $9.92 | — |
| 2025-12-15 | 9.93 | $9.92 | — |
| 2025-12-12 | 9.93 | $9.91 | — |
| 2025-12-11 | 9.93 | $9.92 | — |
| 2025-12-10 | 9.93 | $9.89 | — |
| 2025-12-09 | 9.94 | $9.89 | — |
| 2025-12-08 | 9.95 | $9.89 | — |
| 2025-12-05 | 9.95 | $9.93 | — |
| 2025-12-04 | 9.96 | $9.94 | — |
| 2025-12-03 | 9.96 | $9.95 | — |
| 2025-12-02 | 9.96 | $9.95 | — |
| 2025-12-01 | 9.96 | $9.95 | — |
| 2025-11-28 | 9.97 | $9.97 | — |
| 2025-11-26 | 9.97 | $9.97 | — |
| 2025-11-25 | 9.97 | $9.97 | — |
| 2025-11-24 | 9.97 | $9.96 | — |
| 2025-11-21 | 9.97 | $9.95 | — |
| 2025-11-20 | 9.98 | $9.94 | — |
| 2025-11-19 | 9.98 | $9.94 | — |
| 2025-11-18 | 9.99 | $9.95 | — |
| 2025-11-17 | 9.99 | $9.95 | — |
| 2025-11-14 | 10.00 | $9.95 | — |
| 2025-11-13 | 10.00 | $9.98 | — |
| 2025-11-12 | 10.00 | $10.00 | — |
| 2025-11-11 | 10.00 | $10.00 | — |
| 2025-11-10 | 10.00 | $9.99 | — |
| 2025-11-07 | 10.01 | $9.99 | — |
| 2025-11-06 | 10.01 | $10.00 | — |
| 2025-11-05 | 10.01 | $9.99 | — |
| 2025-11-04 | 10.01 | $10.00 | — |
| 2025-11-03 | 10.00 | $10.00 | — |
| 2025-10-31 | 10.00 | $10.01 | — |
| 2025-10-30 | 10.00 | $10.01 | — |
| 2025-10-29 | 10.00 | $10.02 | — |
| 2025-10-28 | 9.99 | $10.03 | — |
| 2025-10-27 | 9.98 | $10.02 | — |
| 2025-10-24 | 9.98 | $10.01 | — |
| 2025-10-23 | 9.97 | $10.02 | — |
| 2025-10-22 | 9.97 | $10.02 | — |
| 2025-10-21 | 9.96 | $10.01 | — |
| 2025-10-20 | 9.95 | $10.01 | — |
| 2025-10-17 | 9.94 | $10.00 | — |
| 2025-10-16 | 9.94 | $9.99 | — |
| 2025-10-15 | 9.93 | $9.98 | — |
| 2025-10-14 | 9.93 | $9.96 | — |
| 2025-10-13 | 9.92 | $9.94 | — |
| 2025-10-10 | 9.92 | $9.93 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.93 | — |
| 2025-10-07 | 9.92 | $9.91 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.93 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.93 | $9.92 | — |
| 2025-09-30 | 9.93 | $9.92 | — |
| 2025-09-29 | 9.93 | $9.92 | — |
| 2025-09-26 | 9.93 | $9.91 | — |
| 2025-09-25 | 9.93 | $9.91 | — |
| 2025-09-24 | 9.93 | $9.92 | — |
| 2025-09-23 | 9.93 | $9.93 | — |
| 2025-09-22 | 9.93 | $9.92 | — |
| 2025-09-19 | 9.93 | $9.93 | — |
| 2025-09-18 | 9.93 | $9.94 | — |
| 2025-09-17 | 9.93 | $9.95 | — |
| 2025-09-16 | 9.92 | $9.94 | — |
| 2025-09-15 | 9.92 | $9.94 | — |
| 2025-09-12 | 9.92 | $9.93 | — |
| 2025-09-11 | 9.92 | $9.94 | — |
| 2025-09-10 | 9.91 | $9.93 | — |
| 2025-09-09 | 9.91 | $9.93 | — |
| 2025-09-08 | 9.91 | $9.94 | — |
| 2025-09-05 | 9.91 | $9.94 | — |
| 2025-09-04 | 9.91 | $9.91 | — |
| 2025-09-03 | 9.91 | $9.89 | — |
| 2025-09-02 | 9.91 | $9.88 | — |
| 2025-08-29 | 9.91 | $9.91 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.91 | — |
| 2025-08-26 | 9.92 | $9.90 | — |
| 2025-08-25 | 9.92 | $9.90 | — |
| 2025-08-22 | 9.92 | $9.91 | — |
| 2025-08-21 | 9.92 | $9.89 | — |
| 2025-08-20 | 9.92 | $9.91 | — |
| 2025-08-19 | 9.92 | $9.90 | — |
| 2025-08-18 | 9.92 | $9.90 | — |
| 2025-08-15 | 9.93 | $9.92 | — |
| 2025-08-14 | 9.93 | $9.94 | — |
| 2025-08-13 | 9.92 | $9.95 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.94 | — |
| 2025-08-08 | 9.91 | $9.94 | — |
| 2025-08-07 | 9.91 | $9.95 | — |
| 2025-08-06 | 9.90 | $9.94 | — |
| 2025-08-05 | 9.90 | $9.94 | — |
| 2025-08-04 | 9.90 | $9.92 | — |
| 2025-08-01 | 9.89 | $9.91 | — |
| 2025-07-31 | 9.89 | $9.90 | — |
| 2025-07-30 | 9.89 | $9.89 | — |
| 2025-07-29 | 9.89 | $9.89 | — |
| 2025-07-28 | 9.89 | $9.89 | — |
| 2025-07-25 | 9.90 | $9.88 | — |
| 2025-07-24 | 9.90 | $9.88 | — |
| 2025-07-23 | 9.90 | $9.91 | — |
| 2025-07-22 | 9.90 | $9.92 | — |
| 2025-07-21 | 9.90 | $9.91 | — |
| 2025-07-18 | 9.90 | $9.88 | — |
| 2025-07-17 | 9.90 | $9.89 | — |
| 2025-07-16 | 9.91 | $9.88 | — |
| 2025-07-15 | 9.91 | $9.87 | — |
| 2025-07-14 | 9.91 | $9.87 | — |
| 2025-07-11 | 9.92 | $9.88 | — |
| 2025-07-10 | 9.92 | $9.90 | — |
| 2025-07-09 | 9.93 | $9.91 | — |
| 2025-07-08 | 9.93 | $9.90 | — |
| 2025-07-07 | 9.93 | $9.93 | — |
| 2025-07-03 | 9.93 | $9.93 | — |
| 2025-07-02 | 9.93 | $9.93 | — |
| 2025-07-01 | 9.92 | $9.96 | — |
| 2025-06-30 | 9.92 | $9.94 | — |
| 2025-06-27 | 9.92 | $9.93 | — |
| 2025-06-26 | 9.92 | $9.94 | — |
| 2025-06-25 | 9.91 | $9.93 | — |
| 2025-06-24 | 9.91 | $9.92 | — |
| 2025-06-23 | 9.91 | $9.92 | — |
| 2025-06-20 | 9.90 | $9.91 | — |
| 2025-06-18 | 9.90 | $9.92 | — |
| 2025-06-17 | 9.90 | $9.91 | — |
| 2025-06-16 | 9.89 | $9.91 | — |
| 2025-06-13 | 9.89 | $9.91 | — |
| 2025-06-12 | 9.89 | $9.93 | — |
| 2025-06-11 | 9.88 | $9.92 | — |
| 2025-06-10 | 9.88 | $9.91 | — |
| 2025-06-09 | 9.87 | $9.89 | — |
| 2025-06-06 | 9.87 | $9.89 | — |
| 2025-06-05 | 9.86 | $9.89 | — |
| 2025-06-04 | 9.86 | $9.90 | — |
| 2025-06-03 | 9.86 | $9.90 | — |
| 2025-06-02 | 9.85 | $9.89 | — |
| 2025-05-30 | 9.85 | $9.88 | — |
| 2025-05-29 | 9.85 | $9.87 | — |
| 2025-05-28 | 9.85 | $9.86 | — |
| 2025-05-27 | 9.85 | $9.87 | — |
| 2025-05-23 | 9.85 | $9.83 | — |
| 2025-05-22 | 9.85 | $9.80 | — |
| 2025-05-21 | 9.86 | $9.80 | — |
| 2025-05-20 | 9.86 | $9.83 | — |
| 2025-05-19 | 9.87 | $9.86 | — |
| 2025-05-16 | 9.87 | $9.86 | — |
| 2025-05-15 | 9.87 | $9.84 | — |
| 2025-05-14 | 9.87 | $9.83 | — |
| 2025-05-13 | 9.88 | $9.84 | — |
| 2025-05-12 | 9.88 | $9.85 | — |
| 2025-05-09 | 9.89 | $9.87 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.88 | $9.87 | — |
| 2025-05-06 | 9.88 | $9.87 | — |
| 2025-05-05 | 9.88 | $9.87 | — |
| 2025-05-02 | 9.88 | $9.89 | — |
| 2025-05-01 | 9.88 | $9.92 | — |
| 2025-04-30 | 9.87 | $9.91 | — |
| 2025-04-29 | 9.87 | $9.91 | — |
| 2025-04-28 | 9.86 | $9.91 | — |
| 2025-04-25 | 9.86 | $9.91 | — |
| 2025-04-24 | 9.85 | $9.91 | — |
| 2025-04-23 | 9.85 | $9.87 | — |
| 2025-04-22 | 9.85 | $9.88 | — |
| 2025-04-21 | 9.84 | $9.85 | — |
| 2025-04-17 | 9.84 | $9.87 | — |
| 2025-04-16 | 9.84 | $9.85 | — |
| 2025-04-15 | 9.84 | $9.84 | — |
| 2025-04-14 | 9.84 | $9.82 | — |
| 2025-04-11 | 9.84 | $9.77 | — |
| 2025-04-10 | 9.85 | $9.81 | — |
| 2025-04-09 | 9.85 | $9.80 | — |
| 2025-04-08 | 9.85 | $9.82 | — |
| 2025-04-07 | 9.86 | $9.88 | — |
| 2025-04-04 | 9.85 | $9.91 | — |
| 2025-04-03 | 9.84 | $9.90 | — |
| 2025-04-02 | 9.84 | $9.87 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.83 | $9.85 | — |
| 2025-03-28 | 9.83 | $9.85 | — |
| 2025-03-27 | 9.83 | $9.83 | — |
| 2025-03-26 | 9.83 | $9.82 | — |
| 2025-03-25 | 9.83 | $9.82 | — |
| 2025-03-24 | 9.84 | $9.83 | — |
| 2025-03-21 | 9.84 | $9.83 | — |
| 2025-03-20 | 9.84 | $9.84 | — |
| 2025-03-19 | 9.85 | $9.84 | — |
| 2025-03-18 | 9.85 | $9.83 | — |
| 2025-03-17 | 9.85 | $9.83 | — |
| 2025-03-14 | 9.86 | $9.82 | — |
| 2025-03-13 | 9.87 | $9.81 | — |
| 2025-03-12 | 9.87 | $9.80 | — |
| 2025-03-11 | 9.88 | $9.80 | — |
| 2025-03-10 | 9.89 | $9.81 | — |
| 2025-03-07 | 9.91 | $9.82 | — |
| 2025-03-06 | 9.92 | $9.81 | — |
| 2025-03-05 | 9.93 | $9.85 | — |
| 2025-03-04 | 9.94 | $9.94 | — |
| 2025-03-03 | 9.94 | $9.93 | — |
| 2025-02-28 | 9.94 | $9.95 | — |
| 2025-02-27 | 9.94 | $9.95 | — |
| 2025-02-26 | 9.94 | $9.94 | — |
| 2025-02-25 | 9.94 | $9.93 | — |
| 2025-02-24 | 9.94 | $9.92 | — |
| 2025-02-21 | 9.94 | $9.92 | — |
| 2025-02-20 | 9.94 | $9.90 | — |
| 2025-02-19 | 9.94 | $9.91 | — |
| 2025-02-18 | 9.95 | $9.92 | — |
| 2025-02-14 | 9.95 | $9.95 | — |
| 2025-02-13 | 9.95 | $9.96 | — |
| 2025-02-12 | 9.94 | $9.94 | — |
| 2025-02-11 | 9.94 | $9.95 | — |
| 2025-02-10 | 9.94 | $9.98 | — |
| 2025-02-07 | 9.93 | $9.98 | — |
| 2025-02-06 | 9.92 | $9.98 | — |
| 2025-02-05 | 9.91 | $9.97 | — |
| 2025-02-04 | 9.91 | $9.95 | — |
| 2025-02-03 | 9.90 | $9.97 | — |
| 2025-01-31 | 9.89 | $9.95 | — |
| 2025-01-30 | 9.89 | $9.92 | — |
| 2025-01-29 | 9.88 | $9.90 | — |
| 2025-01-28 | 9.88 | $9.90 | — |
| 2025-01-27 | 9.88 | $9.89 | — |
| 2025-01-24 | 9.88 | $9.87 | — |
| 2025-01-23 | 9.88 | $9.89 | — |
| 2025-01-22 | 9.88 | $9.90 | — |
| 2025-01-21 | 9.88 | $9.90 | — |
| 2025-01-17 | 9.88 | $9.90 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.89 | $9.86 | — |
| 2025-01-14 | 9.89 | $9.81 | — |
| 2025-01-13 | 9.90 | $9.82 | — |
| 2025-01-10 | 9.91 | $9.84 | — |
| 2025-01-08 | 9.92 | $9.88 | — |
| 2025-01-07 | 9.93 | $9.90 | — |
| 2025-01-06 | 9.93 | $9.91 | — |
| 2025-01-03 | 9.94 | $9.92 | — |
| 2025-01-02 | 9.94 | $9.94 | — |
| 2024-12-31 | 9.94 | $9.93 | — |
| 2024-12-30 | 9.95 | $9.92 | — |
| 2024-12-27 | 9.95 | $9.92 | — |
| 2024-12-26 | 9.96 | $9.92 | — |
| 2024-12-24 | 9.96 | $9.93 | — |
| 2024-12-23 | 9.96 | $9.93 | — |
| 2024-12-20 | 9.97 | $9.92 | — |
| 2024-12-19 | 9.97 | $9.92 | — |
| 2024-12-18 | 9.98 | $9.95 | — |
| 2024-12-17 | 9.98 | $9.95 | — |
| 2024-12-16 | 9.98 | $9.97 | — |
| 2024-12-13 | 9.98 | $9.97 | — |
| 2024-12-12 | 9.99 | $9.99 | — |
| 2024-12-11 | 9.98 | $10.00 | — |
| 2024-12-10 | 9.98 | $10.00 | — |
| 2024-12-09 | 9.98 | $9.99 | — |
| 2024-12-06 | 9.97 | $9.98 | — |
| 2024-12-05 | 9.97 | $9.97 | — |
| 2024-12-04 | 9.97 | $9.98 | — |
| 2024-12-03 | 9.97 | $10.05 | — |
| 2024-12-02 | 9.96 | $10.04 | — |
| 2024-11-29 | 9.95 | $9.97 | — |
| 2024-11-27 | 9.94 | $9.97 | — |
| 2024-11-26 | 9.94 | $9.97 | — |
| 2024-11-25 | 9.93 | $9.97 | — |
| 2024-11-22 | 9.93 | $9.96 | — |
| 2024-11-21 | 9.92 | $9.93 | — |
| 2024-11-20 | 9.92 | $9.93 | — |
| 2024-11-19 | 9.92 | $9.93 | — |
| 2024-11-18 | 9.92 | $9.93 | — |
| 2024-11-15 | 9.92 | $9.94 | — |
| 2024-11-14 | 9.92 | $9.94 | — |
| 2024-11-13 | 9.92 | $9.93 | — |
| 2024-11-12 | 9.92 | $9.94 | — |
| 2024-11-11 | 9.91 | $9.95 | — |
| 2024-11-08 | 9.91 | $9.93 | — |
| 2024-11-07 | 9.91 | $9.91 | — |
| 2024-11-06 | 9.91 | $9.91 | — |
| 2024-11-05 | 9.91 | $9.87 | — |
| 2024-11-04 | 9.92 | $9.88 | — |
| 2024-11-01 | 9.92 | $9.88 | — |
| 2024-10-31 | 9.93 | $9.88 | — |
| 2024-10-30 | 9.93 | $9.89 | — |
| 2024-10-29 | 9.94 | $9.93 | — |
| 2024-10-28 | 9.94 | $9.93 | — |
| 2024-10-25 | 9.94 | $9.93 | — |
| 2024-10-24 | 9.95 | $9.94 | — |
| 2024-10-23 | 9.95 | $9.92 | — |
| 2024-10-22 | 9.95 | $9.93 | — |
| 2024-10-21 | 9.95 | $9.95 | — |
| 2024-10-18 | 9.96 | $9.98 | — |
| 2024-10-17 | 9.96 | $9.97 | — |
| 2024-10-16 | 9.95 | $9.97 | — |
| 2024-10-15 | 9.95 | $9.95 | — |
| 2024-10-14 | 9.96 | $9.93 | — |
| 2024-10-11 | 9.96 | $9.93 | — |
| 2024-10-10 | 9.97 | $9.92 | — |
| 2024-10-09 | 9.97 | $9.92 | — |
| 2024-10-08 | 9.98 | $9.91 | — |
| 2024-10-07 | 9.99 | $9.92 | — |
| 2024-10-04 | 9.99 | $9.95 | — |
| 2024-10-03 | 10.00 | $9.99 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.02 | — |
| 2024-09-30 | 9.99 | $10.00 | — |
| 2024-09-27 | 9.99 | $9.99 | — |
| 2024-09-26 | 9.99 | $9.99 | — |
| 2024-09-25 | 9.99 | $10.00 | — |
| 2024-09-24 | 9.98 | $10.01 | — |
| 2024-09-23 | 9.98 | $9.99 | — |
| 2024-09-20 | 9.97 | $9.98 | — |
| 2024-09-19 | 9.97 | $9.99 | — |
| 2024-09-18 | 9.97 | $9.99 | — |
| 2024-09-17 | 9.96 | $10.01 | — |
| 2024-09-16 | 9.96 | $10.01 | — |
| 2024-09-13 | 9.95 | $9.99 | — |
| 2024-09-12 | 9.94 | $9.99 | — |
| 2024-09-11 | 9.94 | $10.00 | — |
| 2024-09-10 | 9.93 | $9.97 | — |
| 2024-09-09 | 9.92 | $9.96 | — |
| 2024-09-06 | 9.92 | $9.97 | — |
| 2024-09-05 | 9.92 | $9.94 | — |
| 2024-09-04 | 9.91 | $9.93 | — |
| 2024-09-03 | 9.91 | $9.91 | — |
| 2024-08-30 | 9.91 | $9.91 | — |
| 2024-08-29 | 9.91 | $9.90 | — |
| 2024-08-28 | 9.91 | $9.91 | — |
| 2024-08-27 | 9.91 | $9.90 | — |
| 2024-08-26 | 9.91 | $9.92 | — |
| 2024-08-23 | 9.91 | $9.92 | — |
| 2024-08-22 | 9.91 | $9.91 | — |
| 2024-08-21 | 9.91 | $9.92 | — |
| 2024-08-20 | 9.91 | $9.91 | — |
| 2024-08-19 | 9.91 | $9.90 | — |
| 2024-08-16 | 9.91 | $9.91 | — |
| 2024-08-15 | 9.91 | $9.92 | — |
| 2024-08-14 | 9.90 | $9.94 | — |
| 2024-08-13 | 9.90 | $9.92 | — |
| 2024-08-12 | 9.90 | $9.89 | — |
| 2024-08-09 | 9.89 | $9.90 | — |
| 2024-08-08 | 9.89 | $9.89 | — |
| 2024-08-07 | 9.89 | $9.88 | — |
| 2024-08-06 | 9.89 | $9.91 | — |
| 2024-08-05 | 9.89 | $9.91 | — |
| 2024-08-02 | 9.88 | $9.91 | — |
| 2024-08-01 | 9.88 | $9.93 | — |
| 2024-07-31 | 9.87 | $9.91 | — |
| 2024-07-30 | 9.87 | $9.91 | — |
| 2024-07-29 | 9.86 | $9.90 | — |
| 2024-07-26 | 9.85 | $9.88 | — |
| 2024-07-25 | 9.85 | $9.87 | — |
| 2024-07-24 | 9.85 | $9.87 | — |
| 2024-07-23 | 9.84 | $9.86 | — |
| 2024-07-22 | 9.84 | $9.86 | — |
| 2024-07-19 | 9.84 | $9.86 | — |
| 2024-07-18 | 9.83 | $9.88 | — |
| 2024-07-17 | 9.83 | $9.86 | — |
| 2024-07-16 | 9.83 | $9.86 | — |
| 2024-07-15 | 9.82 | $9.85 | — |
| 2024-07-12 | 9.82 | $9.84 | — |
| 2024-07-11 | 9.82 | $9.84 | — |
| 2024-07-10 | 9.82 | $9.82 | — |
| 2024-07-09 | 9.82 | $9.81 | — |
| 2024-07-08 | 9.82 | $9.82 | — |
| 2024-07-05 | 9.82 | $9.81 | — |
| 2024-07-03 | 9.82 | $9.80 | — |
| 2024-07-02 | 9.82 | $9.78 | — |
| 2024-07-01 | 9.83 | $9.79 | — |
| 2024-06-28 | 9.83 | $9.81 | — |
| 2024-06-27 | 9.83 | $9.81 | — |
| 2024-06-26 | 9.83 | $9.83 | — |
| 2024-06-25 | 9.83 | $9.84 | — |
| 2024-06-24 | 9.83 | $9.84 | — |
| 2024-06-21 | 9.83 | $9.85 | — |
| 2024-06-20 | 9.83 | $9.85 | — |
| 2024-06-18 | 9.83 | $9.86 | — |
| 2024-06-17 | 9.82 | $9.85 | — |
| 2024-06-14 | 9.82 | $9.86 | — |
| 2024-06-13 | 9.82 | $9.83 | — |
| 2024-06-12 | 9.82 | $9.83 | — |
| 2024-06-11 | 9.82 | $9.79 | — |
| 2024-06-10 | 9.82 | $9.79 | — |
| 2024-06-07 | 9.82 | $9.83 | — |
| 2024-06-06 | 9.82 | $9.83 | — |
| 2024-06-05 | 9.82 | $9.83 | — |
| 2024-06-04 | 9.82 | $9.82 | — |
| 2024-06-03 | 9.83 | $9.81 | — |
| 2024-05-31 | 9.83 | $9.79 | — |
| 2024-05-30 | 9.83 | $9.79 | — |
| 2024-05-29 | 9.84 | $9.79 | — |
| 2024-05-28 | 9.84 | $9.83 | — |
| 2024-05-24 | 9.84 | $9.82 | — |
| 2024-05-23 | 9.84 | $9.82 | — |
| 2024-05-22 | 9.84 | $9.84 | — |
| 2024-05-21 | 9.84 | $9.86 | — |
| 2024-05-20 | 9.84 | $9.85 | — |
| 2024-05-17 | 9.84 | $9.85 | — |
| 2024-05-16 | 9.83 | $9.88 | — |
| 2024-05-15 | 9.83 | $9.87 | — |
| 2024-05-14 | 9.82 | $9.83 | — |
| 2024-05-13 | 9.82 | $9.84 | — |
| 2024-05-10 | 9.82 | $9.84 | — |
| 2024-05-09 | 9.81 | $9.84 | — |
| 2024-05-08 | 9.81 | $9.86 | — |
| 2024-05-07 | 9.81 | $9.86 | — |
| 2024-05-06 | 9.80 | $9.83 | — |
| 2024-05-03 | 9.80 | $9.79 | — |
| 2024-05-02 | 9.81 | $9.79 | — |
| 2024-05-01 | 9.81 | $9.78 | — |
| 2024-04-30 | 9.82 | $9.79 | — |
| 2024-04-29 | 9.82 | $9.80 | — |
| 2024-04-26 | 9.83 | $9.79 | — |
| 2024-04-25 | 9.83 | $9.77 | — |
| 2024-04-24 | 9.84 | $9.79 | — |
| 2024-04-23 | 9.85 | $9.82 | — |
| 2024-04-22 | 9.85 | $9.83 | — |
| 2024-04-19 | 9.85 | $9.81 | — |
| 2024-04-18 | 9.86 | $9.82 | — |
| 2024-04-17 | 9.87 | $9.81 | — |
| 2024-04-16 | 9.87 | $9.81 | — |
| 2024-04-15 | 9.88 | $9.85 | — |
| 2024-04-12 | 9.88 | $9.88 | — |
| 2024-04-11 | 9.88 | $9.84 | — |
| 2024-04-10 | 9.88 | $9.89 | — |
| 2024-04-09 | 9.88 | $9.89 | — |
| 2024-04-08 | 9.88 | $9.87 | — |
| 2024-04-05 | 9.88 | $9.89 | — |
| 2024-04-04 | 9.88 | $9.89 | — |
| 2024-04-03 | 9.88 | $9.87 | — |
| 2024-04-02 | 9.88 | $9.87 | — |
| 2024-04-01 | 9.87 | $9.92 | — |
| 2024-03-28 | 9.87 | $9.91 | — |
| 2024-03-27 | 9.86 | $9.90 | — |
| 2024-03-26 | 9.86 | $9.88 | — |
| 2024-03-25 | 9.86 | $9.88 | — |
| 2024-03-22 | 9.85 | $9.89 | — |
| 2024-03-21 | 9.85 | $9.87 | — |
| 2024-03-20 | 9.84 | $9.84 | — |
| 2024-03-19 | 9.84 | $9.85 | — |
| 2024-03-18 | 9.84 | $9.83 | — |
| 2024-03-15 | 9.84 | $9.83 | — |
| 2024-03-14 | 9.84 | $9.84 | — |
| 2024-03-13 | 9.83 | $9.87 | — |
| 2024-03-12 | 9.83 | $9.88 | — |
| 2024-03-11 | 9.82 | $9.87 | — |
| 2024-03-08 | 9.82 | $9.88 | — |
| 2024-03-07 | 9.81 | $9.85 | — |
| 2024-03-06 | 9.80 | $9.84 | — |
| 2024-03-05 | 9.80 | $9.84 | — |
| 2024-03-04 | 9.79 | $9.81 | — |
| 2024-03-01 | 9.79 | $9.80 | — |
| 2024-02-29 | 9.79 | $9.81 | — |
| 2024-02-28 | 9.79 | $9.79 | — |
| 2024-02-27 | 9.79 | $9.79 | — |
| 2024-02-26 | 9.79 | $9.79 | — |
| 2024-02-23 | 9.79 | $9.80 | — |
| 2024-02-22 | 9.79 | $9.79 | — |
| 2024-02-21 | 9.79 | $9.79 | — |
| 2024-02-20 | 9.79 | $9.80 | — |
| 2024-02-16 | 9.79 | $9.77 | — |
| 2024-02-15 | 9.79 | $9.79 | — |
| 2024-02-14 | 9.79 | $9.78 | — |
| 2024-02-13 | 9.79 | $9.77 | — |
| 2024-02-12 | 9.79 | $9.77 | — |
| 2024-02-09 | 9.79 | $9.77 | — |
| 2024-02-08 | 9.79 | $9.78 | — |
| 2024-02-07 | 9.80 | $9.80 | — |
| 2024-02-06 | 9.79 | $9.79 | — |
| 2024-02-05 | 9.80 | $9.79 | — |
| 2024-02-02 | 9.80 | $9.82 | — |
| 2024-02-01 | 9.79 | $9.85 | — |
| 2024-01-31 | 9.79 | $9.83 | — |
| 2024-01-30 | 9.78 | $9.80 | — |
| 2024-01-29 | 9.78 | $9.80 | — |
| 2024-01-26 | 9.78 | $9.78 | — |
| 2024-01-25 | 9.79 | $9.78 | — |
| 2024-01-24 | 9.79 | $9.75 | — |
| 2024-01-23 | 9.80 | $9.76 | — |
| 2024-01-22 | 9.80 | $9.77 | — |
| 2024-01-19 | 9.81 | $9.76 | — |
| 2024-01-18 | 9.82 | $9.76 | — |
| 2024-01-17 | 9.82 | $9.77 | — |
| 2024-01-16 | 9.83 | $9.81 | — |
| 2024-01-12 | 9.83 | $9.82 | — |
| 2024-01-11 | 9.83 | $9.80 | — |
| 2024-01-10 | 9.84 | $9.79 | — |
| 2024-01-09 | 9.84 | $9.80 | — |
| 2024-01-08 | 9.84 | $9.80 | — |
| 2024-01-05 | 9.84 | $9.81 | — |
| 2024-01-04 | 9.84 | $9.83 | — |
| 2024-01-03 | 9.84 | $9.85 | — |
| 2024-01-02 | 9.83 | $9.86 | — |
| 2023-12-29 | 9.82 | $9.87 | — |
| 2023-12-28 | 9.81 | $9.90 | — |
| 2023-12-27 | 9.80 | $9.91 | — |
| 2023-12-26 | 9.78 | $9.87 | — |
| 2023-12-22 | 9.76 | $9.87 | — |
| 2023-12-21 | 9.75 | $9.86 | — |
| 2023-12-20 | 9.73 | $9.87 | — |
| 2023-12-19 | 9.71 | $9.83 | — |
| 2023-12-18 | 9.69 | $9.81 | — |
| 2023-12-15 | 9.67 | $9.81 | — |
| 2023-12-14 | 9.65 | $9.77 | — |
| 2023-12-13 | 9.64 | $9.71 | — |
| 2023-12-12 | 9.63 | $9.69 | — |
| 2023-12-11 | 9.62 | $9.67 | — |
| 2023-12-08 | 9.61 | $9.68 | — |
| 2023-12-07 | 9.60 | $9.69 | — |
| 2023-12-06 | 9.58 | $9.70 | — |
| 2023-12-05 | 9.57 | $9.67 | — |
| 2023-12-04 | 9.55 | $9.63 | — |
| 2023-12-01 | 9.54 | $9.61 | — |
| 2023-11-30 | 9.53 | $9.58 | — |
| 2023-11-29 | 9.53 | $9.60 | — |
| 2023-11-28 | 9.51 | $9.56 | — |
| 2023-11-27 | 9.51 | $9.54 | — |
| 2023-11-24 | 9.50 | $9.51 | — |
| 2023-11-22 | 9.49 | $9.55 | — |
| 2023-11-21 | 9.48 | $9.57 | — |
| 2023-11-20 | 9.47 | $9.54 | — |
| 2023-11-17 | 9.46 | $9.54 | — |
| 2023-11-16 | 9.44 | $9.53 | — |
| 2023-11-15 | 9.43 | $9.51 | — |
| 2023-11-14 | 9.42 | $9.49 | — |
| 2023-11-13 | 9.41 | $9.45 | — |
| 2023-11-10 | 9.40 | $9.46 | — |
| 2023-11-09 | 9.39 | $9.48 | — |
| 2023-11-08 | 9.38 | $9.47 | — |
| 2023-11-07 | 9.37 | $9.45 | — |
| 2023-11-06 | 9.36 | $9.44 | — |
| 2023-11-03 | 9.35 | $9.44 | — |
| 2023-11-02 | 9.34 | $9.41 | — |
| 2023-11-01 | 9.34 | $9.37 | — |
| 2023-10-31 | 9.33 | $9.35 | — |
| 2023-10-30 | 9.33 | $9.34 | — |
| 2023-10-27 | 9.33 | $9.34 | — |
| 2023-10-26 | 9.33 | $9.32 | — |
| 2023-10-25 | 9.33 | $9.32 | — |
| 2023-10-24 | 9.33 | $9.33 | — |
| 2023-10-23 | 9.34 | $9.29 | — |
| 2023-10-20 | 9.34 | $9.30 | — |
| 2023-10-19 | 9.35 | $9.29 | — |
| 2023-10-18 | 9.35 | $9.31 | — |
| 2023-10-17 | 9.36 | $9.35 | — |
| 2023-10-16 | 9.36 | $9.37 | — |
| 2023-10-13 | 9.37 | $9.38 | — |
| 2023-10-12 | 9.37 | $9.38 | — |
| 2023-10-11 | 9.37 | $9.39 | — |
| 2023-10-10 | 9.37 | $9.35 | — |
| 2023-10-09 | 9.38 | $9.33 | — |
| 2023-10-06 | 9.38 | $9.32 | — |
| 2023-10-05 | 9.39 | $9.32 | — |
| 2023-10-04 | 9.40 | $9.30 | — |
| 2023-10-03 | 9.42 | $9.33 | — |
| 2023-10-02 | 9.43 | $9.37 | — |
| 2023-09-29 | 9.43 | $9.39 | — |
| 2023-09-28 | 9.44 | $9.35 | — |
| 2023-09-27 | 9.45 | $9.40 | — |
| 2023-09-26 | 9.46 | $9.41 | — |
| 2023-09-25 | 9.46 | $9.43 | — |
| 2023-09-22 | 9.47 | $9.45 | — |
| 2023-09-21 | 9.47 | $9.45 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.46 | — |
| 2023-09-18 | 9.47 | $9.46 | — |
| 2023-09-15 | 9.47 | $9.48 | — |
| 2023-09-14 | 9.47 | $9.50 | — |
| 2023-09-13 | 9.46 | $9.47 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.45 | — |
| 2023-09-08 | 9.46 | $9.48 | — |
| 2023-09-07 | 9.45 | $9.46 | — |
| 2023-09-06 | 9.45 | $9.45 | — |
| 2023-09-05 | 9.45 | $9.46 | — |
| 2023-09-01 | 9.45 | $9.49 | — |
| 2023-08-31 | 9.45 | $9.50 | — |
| 2023-08-30 | 9.44 | $9.47 | — |
| 2023-08-29 | 9.44 | $9.47 | — |
| 2023-08-28 | 9.44 | $9.46 | — |
| 2023-08-25 | 9.43 | $9.45 | — |
| 2023-08-24 | 9.43 | $9.47 | — |
| 2023-08-23 | 9.43 | $9.45 | — |
| 2023-08-22 | 9.43 | $9.40 | — |
| 2023-08-21 | 9.44 | $9.38 | — |
| 2023-08-18 | 9.45 | $9.40 | — |
| 2023-08-17 | 9.45 | $9.38 | — |
| 2023-08-16 | 9.46 | $9.42 | — |
| 2023-08-15 | 9.47 | $9.41 | — |
| 2023-08-14 | 9.48 | $9.43 | — |
| 2023-08-11 | 9.48 | $9.44 | — |
| 2023-08-10 | 9.49 | $9.48 | — |
| 2023-08-09 | 9.49 | $9.49 | — |
| 2023-08-08 | 9.49 | $9.49 | — |
| 2023-08-07 | 9.49 | $9.45 | — |
| 2023-08-04 | 9.49 | $9.46 | — |
| 2023-08-03 | 9.49 | $9.45 | — |
| 2023-08-02 | 9.50 | $9.48 | — |
| 2023-08-01 | 9.50 | $9.48 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.49 | $9.51 | — |
| 2023-07-27 | 9.49 | $9.52 | — |
| 2023-07-26 | 9.49 | $9.52 | — |
| 2023-07-25 | 9.48 | $9.52 | — |
| 2023-07-24 | 9.48 | $9.53 | — |
| 2023-07-21 | 9.47 | $9.51 | — |
| 2023-07-20 | 9.47 | $9.51 | — |
| 2023-07-19 | 9.46 | $9.53 | — |
| 2023-07-18 | 9.46 | $9.52 | — |
| 2023-07-17 | 9.45 | $9.48 | — |
| 2023-07-14 | 9.45 | $9.47 | — |
| 2023-07-13 | 9.45 | $9.46 | — |
| 2023-07-12 | 9.45 | $9.43 | — |
| 2023-07-11 | 9.45 | $9.39 | — |
| 2023-07-10 | 9.46 | $9.38 | — |
| 2023-07-07 | 9.47 | $9.39 | — |
| 2023-07-06 | 9.48 | $9.41 | — |
| 2023-07-05 | 9.49 | $9.47 | — |
| 2023-07-03 | 9.49 | $9.48 | — |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.48 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.46 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.49 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.47 | $9.46 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.47 | $9.48 | — |
| 2023-06-12 | 9.47 | $9.49 | — |
| 2023-06-09 | 9.47 | $9.49 | — |
| 2023-06-08 | 9.47 | $9.46 | — |
| 2023-06-07 | 9.48 | $9.47 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.48 | $9.50 | — |
| 2023-06-01 | 9.48 | $9.50 | — |
| 2023-05-31 | 9.48 | $9.49 | — |
| 2023-05-30 | 9.48 | $9.45 | — |
| 2023-05-26 | 9.48 | $9.41 | — |
| 2023-05-25 | 9.49 | $9.43 | — |
| 2023-05-24 | 9.50 | $9.46 | — |
| 2023-05-23 | 9.50 | $9.46 | — |
| 2023-05-22 | 9.51 | $9.47 | — |
| 2023-05-19 | 9.51 | $9.47 | — |
| 2023-05-18 | 9.52 | $9.48 | — |
| 2023-05-17 | 9.52 | $9.51 | — |
| 2023-05-16 | 9.52 | $9.52 | — |
| 2023-05-15 | 9.52 | $9.53 | — |
| 2023-05-12 | 9.51 | $9.54 | — |
| 2023-05-11 | 9.51 | $9.55 | — |
| 2023-05-10 | 9.50 | $9.52 | — |
| 2023-05-09 | 9.50 | $9.51 | — |
| 2023-05-08 | 9.50 | $9.52 | — |
| 2023-05-05 | 9.50 | $9.52 | — |
| 2023-05-04 | 9.49 | $9.54 | — |
| 2023-05-03 | 9.49 | $9.52 | — |
| 2023-05-02 | 9.49 | $9.52 | — |
| 2023-05-01 | 9.48 | $9.52 | — |
| 2023-04-28 | 9.48 | $9.51 | — |
| 2023-04-27 | 9.48 | $9.47 | — |
| 2023-04-26 | 9.48 | $9.49 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.45 | — |
| 2023-04-21 | 9.49 | $9.46 | — |
| 2023-04-20 | 9.49 | $9.45 | — |
| 2023-04-19 | 9.50 | $9.44 | — |
| 2023-04-18 | 9.50 | $9.46 | — |
| 2023-04-17 | 9.51 | $9.47 | — |
| 2023-04-14 | 9.51 | $9.49 | — |
| 2023-04-13 | 9.51 | $9.50 | — |
| 2023-04-12 | 9.51 | $9.50 | — |
| 2023-04-11 | 9.51 | $9.51 | — |
| 2023-04-10 | 9.51 | $9.55 | — |
| 2023-04-06 | 9.51 | $9.54 | — |
| 2023-04-05 | 9.50 | $9.53 | — |
| 2023-04-04 | 9.50 | $9.51 | — |
| 2023-04-03 | 9.50 | $9.52 | — |
| 2023-03-31 | 9.49 | $9.50 | — |
| 2023-03-30 | 9.49 | $9.49 | — |
| 2023-03-29 | 9.49 | $9.51 | — |
| 2023-03-28 | 9.48 | $9.51 | — |
| 2023-03-27 | 9.47 | $9.52 | — |
| 2023-03-24 | 9.47 | $9.53 | — |
| 2023-03-23 | 9.46 | $9.51 | — |
| 2023-03-22 | 9.45 | $9.47 | — |
| 2023-03-21 | 9.44 | $9.50 | — |
| 2023-03-20 | 9.44 | $9.51 | — |
| 2023-03-17 | 9.43 | $9.49 | — |
| 2023-03-16 | 9.42 | $9.47 | — |
| 2023-03-15 | 9.42 | $9.47 | — |
| 2023-03-14 | 9.41 | $9.46 | — |
| 2023-03-13 | 9.41 | $9.47 | — |
| 2023-03-10 | 9.40 | $9.43 | — |
| 2023-03-09 | 9.40 | $9.39 | — |
| 2023-03-08 | 9.41 | $9.39 | — |
| 2023-03-07 | 9.41 | $9.39 | — |
| 2023-03-06 | 9.41 | $9.38 | — |
| 2023-03-03 | 9.42 | $9.37 | — |
| 2023-03-02 | 9.43 | $9.36 | — |
| 2023-03-01 | 9.44 | $9.38 | — |
| 2023-02-28 | 9.45 | $9.39 | — |
| 2023-02-27 | 9.46 | $9.40 | — |
| 2023-02-24 | 9.46 | $9.42 | — |
| 2023-02-23 | 9.47 | $9.43 | — |
| 2023-02-22 | 9.48 | $9.42 | — |
| 2023-02-21 | 9.48 | $9.42 | — |
| 2023-02-17 | 9.49 | $9.45 | — |
| 2023-02-16 | 9.50 | $9.46 | — |
| 2023-02-15 | 9.50 | $9.46 | — |
| 2023-02-14 | 9.51 | $9.47 | — |
| 2023-02-13 | 9.51 | $9.48 | — |
| 2023-02-10 | 9.51 | $9.49 | — |
| 2023-02-09 | 9.51 | $9.51 | — |
| 2023-02-08 | 9.51 | $9.50 | — |
| 2023-02-07 | 9.51 | $9.50 | — |
| 2023-02-06 | 9.51 | $9.52 | — |
| 2023-02-03 | 9.51 | $9.56 | — |
| 2023-02-02 | 9.50 | $9.57 | — |
| 2023-02-01 | 9.49 | $9.49 | — |
| 2023-01-31 | 9.49 | $9.49 | — |
| 2023-01-30 | 9.49 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.48 | $9.52 | — |
| 2023-01-25 | 9.47 | $9.52 | — |
| 2023-01-24 | 9.46 | $9.51 | — |
| 2023-01-23 | 9.45 | $9.50 | — |
| 2023-01-20 | 9.44 | $9.51 | — |
| 2023-01-19 | 9.43 | $9.54 | — |
| 2023-01-18 | 9.42 | $9.54 | — |
| 2023-01-17 | 9.41 | $9.51 | — |
| 2023-01-13 | 9.40 | $9.48 | — |
| 2023-01-12 | 9.39 | $9.46 | — |
| 2023-01-11 | 9.38 | $9.44 | — |
| 2023-01-10 | 9.38 | $9.40 | — |
| 2023-01-09 | 9.38 | $9.40 | — |
| 2023-01-06 | 9.38 | $9.40 | — |
| 2023-01-05 | 9.38 | $9.37 | — |
| 2023-01-04 | 9.39 | $9.38 | — |
| 2023-01-03 | 9.40 | $9.35 | — |
| 2022-12-30 | 9.41 | $9.30 | — |
| 2022-12-29 | 9.43 | $9.32 | — |
| 2022-12-28 | 9.44 | $9.32 | — |
| 2022-12-27 | 9.46 | $9.33 | — |
| 2022-12-23 | 9.48 | $9.37 | — |
| 2022-12-22 | 9.50 | $9.38 | — |
| 2022-12-21 | 9.52 | $9.39 | — |
| 2022-12-20 | 9.54 | $9.39 | — |
| 2022-12-19 | 9.56 | $9.45 | — |
| 2022-12-16 | 9.57 | $9.46 | — |
| 2022-12-15 | 9.59 | $9.50 | — |
| 2022-12-14 | 9.60 | $9.53 | — |
| 2022-12-13 | 9.61 | $9.51 | — |
| 2022-12-12 | 9.62 | $9.51 | — |
| 2022-12-09 | 9.63 | $9.52 | — |
| 2022-12-08 | 9.64 | $9.54 | — |
| 2022-12-07 | 9.65 | $9.53 | — |
| 2022-12-06 | 9.66 | $9.71 | — |
| 2022-12-05 | 9.65 | $9.70 | — |
| 2022-12-02 | 9.64 | $9.69 | — |
| 2022-12-01 | 9.63 | $9.69 | — |
| 2022-11-30 | 9.62 | $9.65 | — |
| 2022-11-29 | 9.62 | $9.67 | — |
| 2022-11-28 | 9.61 | $9.67 | — |
| 2022-11-25 | 9.60 | $9.66 | — |
| 2022-11-23 | 9.59 | $9.67 | — |
| 2022-11-22 | 9.58 | $9.65 | — |
| 2022-11-21 | 9.57 | $9.65 | — |
| 2022-11-18 | 9.55 | $9.63 | — |
| 2022-11-17 | 9.54 | $9.63 | — |
| 2022-11-16 | 9.53 | $9.63 | — |
| 2022-11-15 | 9.52 | $9.60 | — |
| 2022-11-14 | 9.50 | $9.57 | — |
| 2022-11-11 | 9.49 | $9.57 | — |
| 2022-11-10 | 9.48 | $9.58 | — |
| 2022-11-09 | 9.47 | $9.53 | — |
| 2022-11-08 | 9.46 | $9.47 | — |
| 2022-11-07 | 9.46 | $9.45 | — |
| 2022-11-04 | 9.45 | $9.45 | — |
| 2022-11-03 | 9.45 | $9.47 | — |
| 2022-11-02 | 9.45 | $9.51 | — |
| 2022-11-01 | 9.44 | $9.51 | — |
| 2022-10-31 | 9.43 | $9.51 | — |
| 2022-10-28 | 9.42 | $9.52 | — |
| 2022-10-27 | 9.41 | $9.52 | — |
| 2022-10-26 | 9.40 | $9.46 | — |
| 2022-10-25 | 9.40 | $9.45 | — |
| 2022-10-24 | 9.40 | $9.39 | — |
| 2022-10-21 | 9.40 | $9.35 | — |
| 2022-10-20 | 9.41 | $9.39 | — |
| 2022-10-19 | 9.41 | $9.40 | — |
| 2022-10-18 | 9.42 | $9.40 | — |
| 2022-10-17 | 9.42 | $9.38 | — |
| 2022-10-14 | 9.43 | $9.37 | — |
| 2022-10-13 | 9.45 | $9.36 | — |
| 2022-10-12 | 9.46 | $9.34 | — |
| 2022-10-11 | 9.48 | $9.36 | — |
| 2022-10-10 | 9.50 | $9.38 | — |
| 2022-10-07 | 9.52 | $9.42 | — |
| 2022-10-06 | 9.53 | $9.45 | — |
| 2022-10-05 | 9.55 | $9.52 | — |
| 2022-10-04 | 9.55 | $9.52 | — |
| 2022-10-03 | 9.56 | $9.50 | — |
| 2022-09-30 | 9.58 | $9.46 | — |
| 2022-09-29 | 9.59 | $9.42 | — |
| 2022-09-28 | 9.61 | $9.45 | — |
| 2022-09-27 | 9.64 | $9.46 | — |
| 2022-09-26 | 9.66 | $9.52 | — |
| 2022-09-23 | 9.67 | $9.58 | — |
| 2022-09-22 | 9.69 | $9.62 | — |
| 2022-09-21 | 9.70 | $9.65 | — |
| 2022-09-20 | 9.70 | $9.64 | — |
| 2022-09-19 | 9.71 | $9.67 | — |
| 2022-09-16 | 9.72 | $9.67 | — |
| 2022-09-15 | 9.73 | $9.70 | — |
| 2022-09-14 | 9.74 | $9.71 | — |
| 2022-09-13 | 9.74 | $9.72 | — |
| 2022-09-12 | 9.75 | $9.72 | — |
| 2022-09-09 | 9.76 | $9.70 | — |
| 2022-09-08 | 9.77 | $9.69 | — |
| 2022-09-07 | 9.79 | $9.70 | — |
| 2022-09-06 | 9.80 | $9.71 | — |
| 2022-09-02 | 9.82 | $9.72 | — |
| 2022-09-01 | 9.83 | $9.71 | — |
| 2022-08-31 | 9.85 | $9.74 | — |
| 2022-08-30 | 9.87 | $9.75 | — |
| 2022-08-29 | 9.88 | $9.75 | — |
| 2022-08-26 | 9.90 | $9.80 | — |
| 2022-08-25 | 9.92 | $9.81 | — |
| 2022-08-24 | 9.93 | $9.80 | — |
| 2022-08-23 | 9.95 | $9.82 | — |
| 2022-08-22 | 9.96 | $9.85 | — |
| 2022-08-19 | 9.97 | $9.89 | — |
| 2022-08-18 | 9.98 | $9.94 | — |
| 2022-08-17 | 9.98 | $9.95 | — |
| 2022-08-16 | 9.98 | $9.99 | — |
| 2022-08-15 | 9.98 | $10.01 | — |
| 2022-08-12 | 9.97 | $9.97 | — |
| 2022-08-11 | 9.97 | $9.97 | — |
| 2022-08-10 | 9.96 | $10.00 | — |
| 2022-08-09 | 9.95 | $9.99 | — |
| 2022-08-08 | 9.95 | $10.00 | — |
| 2022-08-05 | 9.94 | $9.99 | — |
| 2022-08-04 | 9.93 | $10.02 | — |
| 2022-08-03 | 9.91 | $10.00 | — |
| 2022-08-02 | 9.90 | $10.02 | — |
| 2022-08-01 | 9.88 | $10.01 | — |
| 2022-07-29 | 9.87 | $9.99 | — |
| 2022-07-28 | 9.85 | $9.96 | — |
| 2022-07-27 | 9.84 | $9.92 | — |
| 2022-07-26 | 9.82 | $9.92 | — |
| 2022-07-25 | 9.81 | $9.89 | — |
| 2022-07-22 | 9.80 | $9.86 | — |
| 2022-07-21 | 9.80 | $9.81 | — |
| 2022-07-20 | 9.79 | $9.80 | — |
| 2022-07-19 | 9.79 | $9.78 | — |
| 2022-07-18 | 9.79 | $9.80 | — |
| 2022-07-15 | 9.78 | $9.82 | — |
| 2022-07-14 | 9.78 | $9.81 | — |
| 2022-07-13 | 9.77 | $9.82 | — |
| 2022-07-12 | 9.76 | $9.82 | — |
| 2022-07-11 | 9.75 | $9.79 | — |
| 2022-07-08 | 9.75 | $9.77 | — |
| 2022-07-07 | 9.75 | $9.78 | — |
| 2022-07-06 | 9.75 | $9.82 | — |
| 2022-07-05 | 9.74 | $9.80 | — |
| 2022-07-01 | 9.74 | $9.81 | — |
| 2022-06-30 | 9.73 | $9.75 | — |
| 2022-06-29 | 9.74 | $9.73 | — |
| 2022-06-28 | 9.74 | $9.70 | — |
| 2022-06-27 | 9.75 | $9.72 | — |
| 2022-06-24 | 9.76 | $9.75 | — |
| 2022-06-23 | 9.77 | $9.75 | — |
| 2022-06-22 | 9.78 | $9.68 | — |
| 2022-06-21 | 9.80 | $9.65 | — |
| 2022-06-17 | 9.82 | $9.68 | — |
| 2022-06-16 | 9.84 | $9.67 | — |
| 2022-06-15 | 9.87 | $9.68 | — |
| 2022-06-14 | 9.89 | $9.68 | — |
| 2022-06-13 | 9.92 | $9.75 | — |
| 2022-06-10 | 9.94 | $9.84 | — |
| 2022-06-09 | 9.95 | $9.86 | — |
| 2022-06-08 | 9.96 | $9.89 | — |
| 2022-06-07 | 9.97 | $9.90 | — |
| 2022-06-06 | 9.98 | $9.90 | — |
| 2022-06-03 | 9.99 | $9.91 | — |
| 2022-06-02 | 10.00 | $9.93 | — |
| 2022-06-01 | 10.00 | $9.96 | — |
| 2022-05-31 | 10.01 | $9.97 | — |
| 2022-05-27 | 10.01 | $10.03 | — |
| 2022-05-26 | 10.01 | $10.02 | — |
| 2022-05-25 | 10.01 | $10.03 | — |
| 2022-05-24 | 10.01 | $10.02 | — |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.02 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.02 | $10.01 | — |
| 2022-05-17 | 10.02 | $9.99 | — |
| 2022-05-16 | 10.03 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.04 | $10.03 | — |
| 2022-05-11 | 10.04 | $9.98 | — |
| 2022-05-10 | 10.05 | $9.96 | — |
| 2022-05-09 | 10.06 | $9.93 | — |
| 2022-05-06 | 10.08 | $9.96 | — |
| 2022-05-05 | 10.10 | $10.03 | — |
| 2022-05-04 | 10.11 | $10.02 | — |
| 2022-05-03 | 10.12 | $10.04 | — |
| 2022-05-02 | 10.13 | $10.06 | — |
| 2022-04-29 | 10.14 | $10.08 | — |
| 2022-04-28 | 10.15 | $10.09 | — |
| 2022-04-27 | 10.16 | $10.12 | — |
| 2022-04-26 | 10.17 | $10.14 | — |
| 2022-04-25 | 10.18 | $10.12 | — |
| 2022-04-22 | 10.19 | $10.11 | — |
| 2022-04-21 | 10.20 | $10.14 | — |
| 2022-04-20 | 10.21 | $10.16 | — |
| 2022-04-19 | 10.22 | $10.14 | — |
| 2022-04-18 | 10.23 | $10.17 | — |
| 2022-04-14 | 10.24 | $10.17 | — |
| 2022-04-13 | 10.25 | $10.19 | — |
| 2022-04-12 | 10.26 | $10.17 | — |
| 2022-04-11 | 10.27 | $10.18 | — |
| 2022-04-08 | 10.28 | $10.22 | — |
| 2022-04-07 | 10.29 | $10.23 | — |
| 2022-04-06 | 10.30 | $10.23 | — |
| 2022-04-05 | 10.31 | $10.27 | — |
| 2022-04-04 | 10.31 | $10.31 | — |
| 2022-04-01 | 10.31 | $10.29 | — |
| 2022-03-31 | 10.32 | $10.30 | — |
| 2022-03-30 | 10.33 | $10.27 | — |
| 2022-03-29 | 10.34 | $10.26 | — |
| 2022-03-28 | 10.35 | $10.28 | — |
| 2022-03-25 | 10.36 | $10.30 | — |
| 2022-03-24 | 10.37 | $10.31 | — |
| 2022-03-23 | 10.38 | $10.32 | — |
| 2022-03-22 | 10.39 | $10.31 | — |
| 2022-03-21 | 10.40 | $10.35 | — |
| 2022-03-18 | 10.41 | $10.37 | — |
| 2022-03-17 | 10.41 | $10.36 | — |
| 2022-03-16 | 10.42 | $10.34 | — |
| 2022-03-15 | 10.43 | $10.34 | — |
| 2022-03-14 | 10.44 | $10.35 | — |
| 2022-03-11 | 10.46 | $10.38 | — |
| 2022-03-10 | 10.46 | $10.38 | — |
| 2022-03-09 | 10.47 | $10.41 | — |
| 2022-03-08 | 10.48 | $10.44 | — |
| 2022-03-07 | 10.48 | $10.47 | — |
| 2022-03-04 | 10.49 | $10.50 | — |
| 2022-03-03 | 10.49 | $10.50 | — |
| 2022-03-02 | 10.49 | $10.53 | — |
| 2022-03-01 | 10.48 | $10.54 | — |
| 2022-02-28 | 10.48 | $10.46 | — |
| 2022-02-25 | 10.49 | $10.45 | — |
| 2022-02-24 | 10.50 | $10.47 | — |
| 2022-02-23 | 10.50 | $10.46 | — |
| 2022-02-22 | 10.51 | $10.46 | — |
| 2022-02-18 | 10.52 | $10.48 | — |
| 2022-02-17 | 10.53 | $10.48 | — |
| 2022-02-16 | 10.54 | $10.47 | — |
| 2022-02-15 | 10.56 | $10.45 | — |
| 2022-02-14 | 10.57 | $10.46 | — |
| 2022-02-11 | 10.59 | $10.48 | — |
| 2022-02-10 | 10.61 | $10.50 | — |
| 2022-02-09 | 10.62 | $10.53 | — |
| 2022-02-08 | 10.63 | $10.51 | — |
| 2022-02-07 | 10.65 | $10.53 | — |
| 2022-02-04 | 10.66 | $10.56 | — |
| 2022-02-03 | 10.68 | $10.60 | — |
| 2022-02-02 | 10.68 | $10.64 | — |
| 2022-02-01 | 10.69 | $10.64 | — |
| 2022-01-31 | 10.70 | $10.65 | — |
| 2022-01-28 | 10.70 | $10.67 | — |
| 2022-01-27 | 10.71 | $10.69 | — |
| 2022-01-26 | 10.71 | $10.69 | — |
| 2022-01-25 | 10.71 | $10.70 | — |
| 2022-01-24 | 10.71 | $10.71 | — |
| 2022-01-21 | 10.72 | $10.71 | — |
| 2022-01-20 | 10.72 | $10.70 | — |
| 2022-01-19 | 10.72 | $10.69 | — |
| 2022-01-18 | 10.73 | $10.70 | — |
| 2022-01-14 | 10.73 | $10.72 | — |
| 2022-01-13 | 10.74 | $10.73 | — |
| 2022-01-12 | 10.74 | $10.71 | — |
| 2022-01-11 | 10.74 | $10.70 | — |
| 2022-01-10 | 10.75 | $10.71 | — |
| 2022-01-07 | 10.76 | $10.71 | — |
| 2022-01-06 | 10.77 | $10.72 | — |
| 2022-01-05 | 10.77 | $10.74 | — |
| 2022-01-04 | 10.78 | $10.74 | — |
| 2022-01-03 | 10.78 | $10.75 | — |
| 2021-12-31 | 10.79 | $10.74 | — |
| 2021-12-30 | 10.80 | $10.75 | — |
| 2021-12-29 | 10.80 | $10.75 | — |
| 2021-12-28 | 10.81 | $10.76 | — |
| 2021-12-27 | 10.81 | $10.77 | — |
| 2021-12-23 | 10.82 | $10.77 | — |
| 2021-12-22 | 10.82 | $10.79 | — |
| 2021-12-21 | 10.82 | $10.80 | — |
| 2021-12-20 | 10.82 | $10.83 | — |
| 2021-12-17 | 10.82 | $10.84 | — |
| 2021-12-16 | 10.82 | $10.83 | — |
| 2021-12-15 | 10.82 | $10.84 | — |
| 2021-12-14 | 10.82 | $10.84 | — |
| 2021-12-13 | 10.81 | $10.84 | — |
| 2021-12-10 | 10.81 | $10.83 | — |
| 2021-12-09 | 10.80 | $10.83 | — |
| 2021-12-08 | 10.80 | $10.81 | — |
| 2021-12-07 | 10.80 | $10.82 | — |
| 2021-12-06 | 10.80 | $10.83 | — |
| 2021-12-03 | 10.80 | $10.82 | — |
| 2021-12-02 | 10.79 | $10.81 | — |
| 2021-12-01 | 10.79 | $10.79 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.79 | $10.79 | — |
| 2021-11-26 | 10.79 | $10.80 | — |
| 2021-11-24 | 10.79 | $10.76 | — |
| 2021-11-23 | 10.79 | $10.77 | — |
| 2021-11-22 | 10.79 | $10.80 | — |
| 2021-11-19 | 10.79 | $10.81 | — |
| 2021-11-18 | 10.79 | $10.79 | — |
| 2021-11-17 | 10.79 | $10.78 | — |
| 2021-11-16 | 10.79 | $10.78 | — |
| 2021-11-15 | 10.79 | $10.79 | — |
| 2021-11-12 | 10.79 | $10.79 | — |
| 2021-11-11 | 10.79 | $10.79 | — |
| 2021-11-10 | 10.79 | $10.81 | — |
| 2021-11-09 | 10.79 | $10.83 | — |
| 2021-11-08 | 10.78 | $10.82 | — |
| 2021-11-05 | 10.78 | $10.83 | — |
| 2021-11-04 | 10.78 | $10.81 | — |
| 2021-11-03 | 10.77 | $10.77 | — |
| 2021-11-02 | 10.77 | $10.77 | — |
| 2021-11-01 | 10.78 | $10.73 | — |
| 2021-10-29 | 10.78 | $10.74 | — |
| 2021-10-28 | 10.79 | $10.78 | — |
| 2021-10-27 | 10.79 | $10.79 | — |
| 2021-10-26 | 10.79 | $10.77 | — |
| 2021-10-25 | 10.79 | $10.78 | — |
| 2021-10-22 | 10.79 | $10.77 | — |
| 2021-10-21 | 10.80 | $10.77 | — |
| 2021-10-20 | 10.80 | $10.78 | — |
| 2021-10-19 | 10.81 | $10.77 | — |
| 2021-10-18 | 10.81 | $10.79 | — |
| 2021-10-15 | 10.82 | $10.81 | — |
| 2021-10-14 | 10.82 | $10.82 | — |
| 2021-10-13 | 10.82 | $10.79 | — |
| 2021-10-12 | 10.83 | $10.78 | — |
| 2021-10-11 | 10.83 | $10.79 | — |
| 2021-10-08 | 10.84 | $10.80 | — |
| 2021-10-07 | 10.85 | $10.82 | — |
| 2021-10-06 | 10.85 | $10.81 | — |
| 2021-10-05 | 10.86 | $10.82 | — |
| 2021-10-04 | 10.86 | $10.83 | — |
| 2021-10-01 | 10.87 | $10.83 | — |
| 2021-09-30 | 10.88 | $10.82 | — |
| 2021-09-29 | 10.88 | $10.84 | — |
| 2021-09-28 | 10.89 | $10.83 | — |
| 2021-09-27 | 10.90 | $10.85 | — |
| 2021-09-24 | 10.90 | $10.86 | — |
| 2021-09-23 | 10.91 | $10.88 | — |
| 2021-09-22 | 10.91 | $10.90 | — |
| 2021-09-21 | 10.91 | $10.91 | — |
| 2021-09-20 | 10.92 | $10.90 | — |
| 2021-09-17 | 10.92 | $10.89 | — |
| 2021-09-16 | 10.92 | $10.90 | — |
| 2021-09-15 | 10.93 | $10.91 | — |
| 2021-09-14 | 10.93 | $10.91 | — |
| 2021-09-13 | 10.93 | $10.91 | — |
| 2021-09-10 | 10.93 | $10.92 | — |
| 2021-09-09 | 10.94 | $10.92 | — |
| 2021-09-08 | 10.94 | $10.91 | — |
| 2021-09-07 | 10.94 | $10.92 | — |
| 2021-09-03 | 10.95 | $10.93 | — |
| 2021-09-02 | 10.95 | $10.94 | — |
| 2021-09-01 | 10.95 | $10.93 | — |
| 2021-08-31 | 10.95 | $10.93 | — |
| 2021-08-30 | 10.96 | $10.95 | — |
| 2021-08-27 | 10.96 | $10.94 | — |
| 2021-08-26 | 10.96 | $10.94 | — |
| 2021-08-25 | 10.96 | $10.94 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.95 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.97 | $10.97 | — |
| 2021-08-17 | 10.97 | $10.97 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.96 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.97 | $10.96 | — |
| 2021-08-10 | 10.97 | $10.97 | — |
| 2021-08-09 | 10.96 | $10.97 | — |
| 2021-08-06 | 10.96 | $10.97 | — |
| 2021-08-05 | 10.96 | $10.99 | — |
| 2021-08-04 | 10.96 | $10.98 | — |
| 2021-08-03 | 10.95 | $10.98 | — |
| 2021-08-02 | 10.95 | $10.97 | — |
| 2021-07-30 | 10.94 | $10.97 | — |
| 2021-07-29 | 10.94 | $10.97 | — |
| 2021-07-28 | 10.93 | $10.96 | — |
| 2021-07-27 | 10.93 | $10.96 | — |
| 2021-07-26 | 10.93 | $10.96 | — |
| 2021-07-23 | 10.92 | $10.95 | — |
| 2021-07-22 | 10.92 | $10.95 | — |
| 2021-07-21 | 10.91 | $10.94 | — |
| 2021-07-20 | 10.91 | $10.94 | — |
| 2021-07-19 | 10.90 | $10.93 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.76
2026-07-16
Close Price
$9.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
9.90
Maximum
10.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.76 | $9.71 | — |
| 2026-07-15 | 9.77 | $9.73 | — |
| 2026-07-14 | 9.77 | $9.73 | — |
| 2026-07-13 | 9.78 | $9.72 | — |
| 2026-07-10 | 9.80 | $9.76 | — |
| 2026-07-09 | 9.80 | $9.75 | — |
| 2026-07-08 | 9.81 | $9.73 | — |
| 2026-07-07 | 9.83 | $9.79 | — |
| 2026-07-06 | 9.83 | $9.81 | — |
| 2026-07-02 | 9.84 | $9.82 | — |
| 2026-07-01 | 9.83 | $9.82 | — |
| 2026-06-30 | 9.83 | $9.83 | — |
| 2026-06-29 | 9.83 | $9.84 | — |
| 2026-06-26 | 9.83 | $9.85 | — |
| 2026-06-25 | 9.82 | $9.84 | — |
| 2026-06-24 | 9.81 | $9.83 | — |
| 2026-06-23 | 9.80 | $9.81 | — |
| 2026-06-22 | 9.79 | $9.81 | — |
| 2026-06-18 | 9.79 | $9.82 | — |
| 2026-06-17 | 9.78 | $9.82 | — |
| 2026-06-16 | 9.77 | $9.81 | — |
| 2026-06-15 | 9.76 | $9.81 | — |
| 2026-06-12 | 9.74 | $9.78 | — |
| 2026-06-11 | 9.73 | $9.75 | — |
| 2026-06-10 | 9.73 | $9.72 | — |
| 2026-06-09 | 9.73 | $9.73 | — |
| 2026-06-08 | 9.73 | $9.71 | — |
| 2026-06-05 | 9.74 | $9.73 | — |
| 2026-06-04 | 9.74 | $9.75 | — |
| 2026-06-03 | 9.74 | $9.75 | — |
| 2026-06-02 | 9.73 | $9.78 | — |
| 2026-06-01 | 9.72 | $9.75 | — |
| 2026-05-29 | 9.72 | $9.78 | — |
| 2026-05-28 | 9.70 | $9.76 | — |
| 2026-05-27 | 9.69 | $9.75 | — |
| 2026-05-26 | 9.68 | $9.74 | — |
| 2026-05-22 | 9.67 | $9.71 | — |
| 2026-05-21 | 9.66 | $9.68 | — |
| 2026-05-20 | 9.66 | $9.67 | — |
| 2026-05-19 | 9.67 | $9.62 | — |
| 2026-05-18 | 9.68 | $9.63 | — |
| 2026-05-15 | 9.69 | $9.64 | — |
| 2026-05-14 | 9.71 | $9.70 | — |
| 2026-05-13 | 9.71 | $9.69 | — |
| 2026-05-12 | 9.72 | $9.69 | — |
| 2026-05-11 | 9.73 | $9.73 | — |
| 2026-05-08 | 9.73 | $9.76 | — |
| 2026-05-07 | 9.72 | $9.76 | — |
| 2026-05-06 | 9.71 | $9.75 | — |
| 2026-05-05 | 9.71 | $9.69 | — |
| 2026-05-04 | 9.71 | $9.69 | — |
| 2026-05-01 | 9.72 | $9.71 | — |
| 2026-04-30 | 9.73 | $9.70 | — |
| 2026-04-29 | 9.73 | $9.68 | — |
| 2026-04-28 | 9.75 | $9.72 | — |
| 2026-04-27 | 9.75 | $9.74 | — |
| 2026-04-24 | 9.76 | $9.75 | — |
| 2026-04-23 | 9.76 | $9.76 | — |
| 2026-04-22 | 9.76 | $9.78 | — |
| 2026-04-21 | 9.76 | $9.79 | — |
| 2026-04-20 | 9.75 | $9.81 | — |
| 2026-04-17 | 9.74 | $9.82 | — |
| 2026-04-16 | 9.72 | $9.78 | — |
| 2026-04-15 | 9.71 | $9.78 | — |
| 2026-04-14 | 9.70 | $9.78 | — |
| 2026-04-13 | 9.69 | $9.73 | — |
| 2026-04-10 | 9.69 | $9.75 | — |
| 2026-04-09 | 9.68 | $9.75 | — |
| 2026-04-08 | 9.67 | $9.79 | — |
| 2026-04-07 | 9.66 | $9.67 | — |
| 2026-04-06 | 9.66 | $9.71 | — |
| 2026-04-02 | 9.66 | $9.71 | — |
| 2026-04-01 | 9.66 | $9.72 | — |
| 2026-03-31 | 9.65 | $9.68 | — |
| 2026-03-30 | 9.66 | $9.65 | — |
| 2026-03-27 | 9.67 | $9.62 | — |
| 2026-03-26 | 9.69 | $9.69 | — |
| 2026-03-25 | 9.70 | $9.71 | — |
| 2026-03-24 | 9.71 | $9.66 | — |
| 2026-03-23 | 9.73 | $9.67 | — |
| 2026-03-20 | 9.75 | $9.65 | — |
| 2026-03-19 | 9.78 | $9.72 | — |
| 2026-03-18 | 9.80 | $9.77 | — |
| 2026-03-17 | 9.81 | $9.79 | — |
| 2026-03-16 | 9.82 | $9.76 | — |
| 2026-03-13 | 9.84 | $9.74 | — |
| 2026-03-12 | 9.87 | $9.77 | — |
| 2026-03-11 | 9.89 | $9.81 | — |
| 2026-03-10 | 9.91 | $9.88 | — |
| 2026-03-09 | 9.92 | $9.82 | — |
| 2026-03-06 | 9.95 | $9.85 | — |
| 2026-03-05 | 9.97 | $9.90 | — |
| 2026-03-04 | 9.99 | $9.94 | — |
| 2026-03-03 | 9.99 | $9.92 | — |
| 2026-03-02 | 10.01 | $9.99 | — |
| 2026-02-27 | 10.01 | $10.02 | — |
| 2026-02-26 | 10.00 | $10.01 | — |
| 2026-02-25 | 10.00 | $10.01 | — |
| 2026-02-24 | 10.00 | $10.01 | — |
| 2026-02-23 | 9.99 | $10.01 | — |
| 2026-02-20 | 9.99 | $10.00 | — |
| 2026-02-19 | 9.98 | $9.99 | — |
| 2026-02-18 | 9.98 | $10.00 | — |
| 2026-02-17 | 9.97 | $10.00 | — |
| 2026-02-13 | 9.97 | $9.99 | — |
| 2026-02-12 | 9.96 | $9.98 | — |
| 2026-02-11 | 9.95 | $9.97 | — |
| 2026-02-10 | 9.95 | $9.97 | — |
| 2026-02-09 | 9.95 | $9.95 | — |
| 2026-02-06 | 9.95 | $9.95 | — |
| 2026-02-05 | 9.94 | $9.93 | — |
| 2026-02-04 | 9.95 | $9.94 | — |
| 2026-02-03 | 9.95 | $9.94 | — |
| 2026-02-02 | 9.95 | $9.94 | — |
| 2026-01-30 | 9.95 | $9.95 | — |
| 2026-01-29 | 9.95 | $9.96 | — |
| 2026-01-28 | 9.95 | $9.96 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.95 | — |
| 2026-01-23 | 9.95 | $9.94 | — |
| 2026-01-22 | 9.95 | $9.94 | — |
| 2026-01-21 | 9.95 | $9.94 | — |
| 2026-01-20 | 9.95 | $9.92 | — |
| 2026-01-16 | 9.96 | $9.96 | — |
| 2026-01-15 | 9.96 | $9.98 | — |
| 2026-01-14 | 9.95 | $9.97 | — |
| 2026-01-13 | 9.95 | $9.96 | — |
| 2026-01-12 | 9.94 | $9.97 | — |
| 2026-01-09 | 9.94 | $9.97 | — |
| 2026-01-08 | 9.93 | $9.95 | — |
| 2026-01-07 | 9.93 | $9.95 | — |
| 2026-01-06 | 9.92 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.92 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.94 | — |
| 2025-12-29 | 9.91 | $9.93 | — |
| 2025-12-26 | 9.91 | $9.93 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.91 | $9.92 | — |
| 2025-12-22 | 9.91 | $9.90 | — |
| 2025-12-19 | 9.91 | $9.91 | — |
| 2025-12-18 | 9.91 | $9.93 | — |
| 2025-12-17 | 9.91 | $9.92 | — |
| 2025-12-16 | 9.91 | $9.92 | — |
| 2025-12-15 | 9.91 | $9.92 | — |
| 2025-12-12 | 9.91 | $9.91 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.89 | — |
| 2025-12-09 | 9.93 | $9.89 | — |
| 2025-12-08 | 9.94 | $9.89 | — |
| 2025-12-05 | 9.95 | $9.93 | — |
| 2025-12-04 | 9.95 | $9.94 | — |
| 2025-12-03 | 9.96 | $9.95 | — |
| 2025-12-02 | 9.96 | $9.95 | — |
| 2025-12-01 | 9.96 | $9.95 | — |
| 2025-11-28 | 9.96 | $9.97 | — |
| 2025-11-26 | 9.96 | $9.97 | — |
| 2025-11-25 | 9.96 | $9.97 | — |
| 2025-11-24 | 9.96 | $9.96 | — |
| 2025-11-21 | 9.96 | $9.95 | — |
| 2025-11-20 | 9.97 | $9.94 | — |
| 2025-11-19 | 9.97 | $9.94 | — |
| 2025-11-18 | 9.98 | $9.95 | — |
| 2025-11-17 | 9.99 | $9.95 | — |
| 2025-11-14 | 10.00 | $9.95 | — |
| 2025-11-13 | 10.01 | $9.98 | — |
| 2025-11-12 | 10.01 | $10.00 | — |
| 2025-11-11 | 10.01 | $10.00 | — |
| 2025-11-10 | 10.01 | $9.99 | — |
| 2025-11-07 | 10.01 | $9.99 | — |
| 2025-11-06 | 10.02 | $10.00 | — |
| 2025-11-05 | 10.02 | $9.99 | — |
| 2025-11-04 | 10.02 | $10.00 | — |
| 2025-11-03 | 10.02 | $10.00 | — |
| 2025-10-31 | 10.02 | $10.01 | — |
| 2025-10-30 | 10.02 | $10.01 | — |
| 2025-10-29 | 10.02 | $10.02 | — |
| 2025-10-28 | 10.02 | $10.03 | — |
| 2025-10-27 | 10.01 | $10.02 | — |
| 2025-10-24 | 10.00 | $10.01 | — |
| 2025-10-23 | 10.00 | $10.02 | — |
| 2025-10-22 | 9.99 | $10.02 | — |
| 2025-10-21 | 9.98 | $10.01 | — |
| 2025-10-20 | 9.97 | $10.01 | — |
| 2025-10-17 | 9.96 | $10.00 | — |
| 2025-10-16 | 9.95 | $9.99 | — |
| 2025-10-15 | 9.94 | $9.98 | — |
| 2025-10-14 | 9.93 | $9.96 | — |
| 2025-10-13 | 9.93 | $9.94 | — |
| 2025-10-10 | 9.92 | $9.93 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.93 | — |
| 2025-10-07 | 9.92 | $9.91 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.93 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.93 | $9.92 | — |
| 2025-09-26 | 9.93 | $9.91 | — |
| 2025-09-25 | 9.93 | $9.91 | — |
| 2025-09-24 | 9.93 | $9.92 | — |
| 2025-09-23 | 9.93 | $9.93 | — |
| 2025-09-22 | 9.93 | $9.92 | — |
| 2025-09-19 | 9.94 | $9.93 | — |
| 2025-09-18 | 9.94 | $9.94 | — |
| 2025-09-17 | 9.94 | $9.95 | — |
| 2025-09-16 | 9.93 | $9.94 | — |
| 2025-09-15 | 9.93 | $9.94 | — |
| 2025-09-12 | 9.93 | $9.93 | — |
| 2025-09-11 | 9.92 | $9.94 | — |
| 2025-09-10 | 9.92 | $9.93 | — |
| 2025-09-09 | 9.92 | $9.93 | — |
| 2025-09-08 | 9.91 | $9.94 | — |
| 2025-09-05 | 9.91 | $9.94 | — |
| 2025-09-04 | 9.90 | $9.91 | — |
| 2025-09-03 | 9.90 | $9.89 | — |
| 2025-09-02 | 9.90 | $9.88 | — |
| 2025-08-29 | 9.91 | $9.91 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.91 | — |
| 2025-08-26 | 9.91 | $9.90 | — |
| 2025-08-25 | 9.91 | $9.90 | — |
| 2025-08-22 | 9.92 | $9.91 | — |
| 2025-08-21 | 9.92 | $9.89 | — |
| 2025-08-20 | 9.92 | $9.91 | — |
| 2025-08-19 | 9.92 | $9.90 | — |
| 2025-08-18 | 9.93 | $9.90 | — |
| 2025-08-15 | 9.93 | $9.92 | — |
| 2025-08-14 | 9.94 | $9.94 | — |
| 2025-08-13 | 9.93 | $9.95 | — |
| 2025-08-12 | 9.93 | $9.92 | — |
| 2025-08-11 | 9.93 | $9.94 | — |
| 2025-08-08 | 9.92 | $9.94 | — |
| 2025-08-07 | 9.92 | $9.95 | — |
| 2025-08-06 | 9.91 | $9.94 | — |
| 2025-08-05 | 9.91 | $9.94 | — |
| 2025-08-04 | 9.90 | $9.92 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.89 | $9.90 | — |
| 2025-07-30 | 9.89 | $9.89 | — |
| 2025-07-29 | 9.89 | $9.89 | — |
| 2025-07-28 | 9.89 | $9.89 | — |
| 2025-07-25 | 9.89 | $9.88 | — |
| 2025-07-24 | 9.90 | $9.88 | — |
| 2025-07-23 | 9.90 | $9.91 | — |
| 2025-07-22 | 9.90 | $9.92 | — |
| 2025-07-21 | 9.90 | $9.91 | — |
| 2025-07-18 | 9.89 | $9.88 | — |
| 2025-07-17 | 9.90 | $9.89 | — |
| 2025-07-16 | 9.90 | $9.88 | — |
| 2025-07-15 | 9.90 | $9.87 | — |
| 2025-07-14 | 9.91 | $9.87 | — |
| 2025-07-11 | 9.92 | $9.88 | — |
| 2025-07-10 | 9.93 | $9.90 | — |
| 2025-07-09 | 9.93 | $9.91 | — |
| 2025-07-08 | 9.93 | $9.90 | — |
| 2025-07-07 | 9.94 | $9.93 | — |
| 2025-07-03 | 9.94 | $9.93 | — |
| 2025-07-02 | 9.94 | $9.93 | — |
| 2025-07-01 | 9.94 | $9.96 | — |
| 2025-06-30 | 9.93 | $9.94 | — |
| 2025-06-27 | 9.93 | $9.93 | — |
| 2025-06-26 | 9.93 | $9.94 | — |
| 2025-06-25 | 9.92 | $9.93 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.91 | $9.91 | — |
| 2025-06-18 | 9.91 | $9.92 | — |
| 2025-06-17 | 9.91 | $9.91 | — |
| 2025-06-16 | 9.91 | $9.91 | — |
| 2025-06-13 | 9.91 | $9.91 | — |
| 2025-06-12 | 9.90 | $9.93 | — |
| 2025-06-11 | 9.89 | $9.92 | — |
| 2025-06-10 | 9.89 | $9.91 | — |
| 2025-06-09 | 9.88 | $9.89 | — |
| 2025-06-06 | 9.88 | $9.89 | — |
| 2025-06-05 | 9.88 | $9.89 | — |
| 2025-06-04 | 9.87 | $9.90 | — |
| 2025-06-03 | 9.87 | $9.90 | — |
| 2025-06-02 | 9.86 | $9.89 | — |
| 2025-05-30 | 9.85 | $9.88 | — |
| 2025-05-29 | 9.85 | $9.87 | — |
| 2025-05-28 | 9.84 | $9.86 | — |
| 2025-05-27 | 9.84 | $9.87 | — |
| 2025-05-23 | 9.83 | $9.83 | — |
| 2025-05-22 | 9.84 | $9.80 | — |
| 2025-05-21 | 9.84 | $9.80 | — |
| 2025-05-20 | 9.85 | $9.83 | — |
| 2025-05-19 | 9.86 | $9.86 | — |
| 2025-05-16 | 9.86 | $9.86 | — |
| 2025-05-15 | 9.86 | $9.84 | — |
| 2025-05-14 | 9.87 | $9.83 | — |
| 2025-05-13 | 9.87 | $9.84 | — |
| 2025-05-12 | 9.88 | $9.85 | — |
| 2025-05-09 | 9.89 | $9.87 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.87 | — |
| 2025-05-06 | 9.89 | $9.87 | — |
| 2025-05-05 | 9.89 | $9.87 | — |
| 2025-05-02 | 9.90 | $9.89 | — |
| 2025-05-01 | 9.90 | $9.92 | — |
| 2025-04-30 | 9.89 | $9.91 | — |
| 2025-04-29 | 9.88 | $9.91 | — |
| 2025-04-28 | 9.88 | $9.91 | — |
| 2025-04-25 | 9.87 | $9.91 | — |
| 2025-04-24 | 9.86 | $9.91 | — |
| 2025-04-23 | 9.85 | $9.87 | — |
| 2025-04-22 | 9.84 | $9.88 | — |
| 2025-04-21 | 9.84 | $9.85 | — |
| 2025-04-17 | 9.83 | $9.87 | — |
| 2025-04-16 | 9.83 | $9.85 | — |
| 2025-04-15 | 9.82 | $9.84 | — |
| 2025-04-14 | 9.82 | $9.82 | — |
| 2025-04-11 | 9.82 | $9.77 | — |
| 2025-04-10 | 9.84 | $9.81 | — |
| 2025-04-09 | 9.84 | $9.80 | — |
| 2025-04-08 | 9.85 | $9.82 | — |
| 2025-04-07 | 9.86 | $9.88 | — |
| 2025-04-04 | 9.86 | $9.91 | — |
| 2025-04-03 | 9.84 | $9.90 | — |
| 2025-04-02 | 9.83 | $9.87 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.82 | $9.85 | — |
| 2025-03-28 | 9.82 | $9.85 | — |
| 2025-03-27 | 9.81 | $9.83 | — |
| 2025-03-26 | 9.81 | $9.82 | — |
| 2025-03-25 | 9.82 | $9.82 | — |
| 2025-03-24 | 9.82 | $9.83 | — |
| 2025-03-21 | 9.82 | $9.83 | — |
| 2025-03-20 | 9.82 | $9.84 | — |
| 2025-03-19 | 9.82 | $9.84 | — |
| 2025-03-18 | 9.82 | $9.83 | — |
| 2025-03-17 | 9.83 | $9.83 | — |
| 2025-03-14 | 9.83 | $9.82 | — |
| 2025-03-13 | 9.83 | $9.81 | — |
| 2025-03-12 | 9.84 | $9.80 | — |
| 2025-03-11 | 9.86 | $9.80 | — |
| 2025-03-10 | 9.87 | $9.81 | — |
| 2025-03-07 | 9.89 | $9.82 | — |
| 2025-03-06 | 9.90 | $9.81 | — |
| 2025-03-05 | 9.92 | $9.85 | — |
| 2025-03-04 | 9.94 | $9.94 | — |
| 2025-03-03 | 9.94 | $9.93 | — |
| 2025-02-28 | 9.94 | $9.95 | — |
| 2025-02-27 | 9.94 | $9.95 | — |
| 2025-02-26 | 9.93 | $9.94 | — |
| 2025-02-25 | 9.93 | $9.93 | — |
| 2025-02-24 | 9.93 | $9.92 | — |
| 2025-02-21 | 9.93 | $9.92 | — |
| 2025-02-20 | 9.94 | $9.90 | — |
| 2025-02-19 | 9.94 | $9.91 | — |
| 2025-02-18 | 9.95 | $9.92 | — |
| 2025-02-14 | 9.96 | $9.95 | — |
| 2025-02-13 | 9.96 | $9.96 | — |
| 2025-02-12 | 9.95 | $9.94 | — |
| 2025-02-11 | 9.95 | $9.95 | — |
| 2025-02-10 | 9.95 | $9.98 | — |
| 2025-02-07 | 9.95 | $9.98 | — |
| 2025-02-06 | 9.94 | $9.98 | — |
| 2025-02-05 | 9.93 | $9.97 | — |
| 2025-02-04 | 9.92 | $9.95 | — |
| 2025-02-03 | 9.91 | $9.97 | — |
| 2025-01-31 | 9.90 | $9.95 | — |
| 2025-01-30 | 9.88 | $9.92 | — |
| 2025-01-29 | 9.88 | $9.90 | — |
| 2025-01-28 | 9.88 | $9.90 | — |
| 2025-01-27 | 9.87 | $9.89 | — |
| 2025-01-24 | 9.87 | $9.87 | — |
| 2025-01-23 | 9.87 | $9.89 | — |
| 2025-01-22 | 9.87 | $9.90 | — |
| 2025-01-21 | 9.87 | $9.90 | — |
| 2025-01-17 | 9.87 | $9.90 | — |
| 2025-01-16 | 9.86 | $9.88 | — |
| 2025-01-15 | 9.86 | $9.86 | — |
| 2025-01-14 | 9.87 | $9.81 | — |
| 2025-01-13 | 9.88 | $9.82 | — |
| 2025-01-10 | 9.90 | $9.84 | — |
| 2025-01-08 | 9.91 | $9.88 | — |
| 2025-01-07 | 9.92 | $9.90 | — |
| 2025-01-06 | 9.93 | $9.91 | — |
| 2025-01-03 | 9.93 | $9.92 | — |
| 2025-01-02 | 9.93 | $9.94 | — |
| 2024-12-31 | 9.93 | $9.93 | — |
| 2024-12-30 | 9.94 | $9.92 | — |
| 2024-12-27 | 9.94 | $9.92 | — |
| 2024-12-26 | 9.94 | $9.92 | — |
| 2024-12-24 | 9.95 | $9.93 | — |
| 2024-12-23 | 9.96 | $9.93 | — |
| 2024-12-20 | 9.96 | $9.92 | — |
| 2024-12-19 | 9.97 | $9.92 | — |
| 2024-12-18 | 9.98 | $9.95 | — |
| 2024-12-17 | 9.99 | $9.95 | — |
| 2024-12-16 | 9.99 | $9.97 | — |
| 2024-12-13 | 9.99 | $9.97 | — |
| 2024-12-12 | 10.00 | $9.99 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 9.99 | $10.00 | — |
| 2024-12-09 | 9.99 | $9.99 | — |
| 2024-12-06 | 9.99 | $9.98 | — |
| 2024-12-05 | 9.99 | $9.97 | — |
| 2024-12-04 | 9.99 | $9.98 | — |
| 2024-12-03 | 9.99 | $10.05 | — |
| 2024-12-02 | 9.97 | $10.04 | — |
| 2024-11-29 | 9.95 | $9.97 | — |
| 2024-11-27 | 9.95 | $9.97 | — |
| 2024-11-26 | 9.94 | $9.97 | — |
| 2024-11-25 | 9.94 | $9.97 | — |
| 2024-11-22 | 9.93 | $9.96 | — |
| 2024-11-21 | 9.93 | $9.93 | — |
| 2024-11-20 | 9.92 | $9.93 | — |
| 2024-11-19 | 9.92 | $9.93 | — |
| 2024-11-18 | 9.92 | $9.93 | — |
| 2024-11-15 | 9.92 | $9.94 | — |
| 2024-11-14 | 9.92 | $9.94 | — |
| 2024-11-13 | 9.91 | $9.93 | — |
| 2024-11-12 | 9.91 | $9.94 | — |
| 2024-11-11 | 9.91 | $9.95 | — |
| 2024-11-08 | 9.90 | $9.93 | — |
| 2024-11-07 | 9.90 | $9.91 | — |
| 2024-11-06 | 9.89 | $9.91 | — |
| 2024-11-05 | 9.89 | $9.87 | — |
| 2024-11-04 | 9.90 | $9.88 | — |
| 2024-11-01 | 9.91 | $9.88 | — |
| 2024-10-31 | 9.92 | $9.88 | — |
| 2024-10-30 | 9.93 | $9.89 | — |
| 2024-10-29 | 9.94 | $9.93 | — |
| 2024-10-28 | 9.94 | $9.93 | — |
| 2024-10-25 | 9.94 | $9.93 | — |
| 2024-10-24 | 9.94 | $9.94 | — |
| 2024-10-23 | 9.95 | $9.92 | — |
| 2024-10-22 | 9.95 | $9.93 | — |
| 2024-10-21 | 9.96 | $9.95 | — |
| 2024-10-18 | 9.96 | $9.98 | — |
| 2024-10-17 | 9.95 | $9.97 | — |
| 2024-10-16 | 9.95 | $9.97 | — |
| 2024-10-15 | 9.95 | $9.95 | — |
| 2024-10-14 | 9.95 | $9.93 | — |
| 2024-10-11 | 9.95 | $9.93 | — |
| 2024-10-10 | 9.96 | $9.92 | — |
| 2024-10-09 | 9.97 | $9.92 | — |
| 2024-10-08 | 9.98 | $9.91 | — |
| 2024-10-07 | 9.99 | $9.92 | — |
| 2024-10-04 | 10.00 | $9.95 | — |
| 2024-10-03 | 10.01 | $9.99 | — |
| 2024-10-02 | 10.01 | $10.00 | — |
| 2024-10-01 | 10.01 | $10.02 | — |
| 2024-09-30 | 10.01 | $10.00 | — |
| 2024-09-27 | 10.01 | $9.99 | — |
| 2024-09-26 | 10.01 | $9.99 | — |
| 2024-09-25 | 10.01 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.01 | — |
| 2024-09-23 | 10.00 | $9.99 | — |
| 2024-09-20 | 10.00 | $9.98 | — |
| 2024-09-19 | 10.00 | $9.99 | — |
| 2024-09-18 | 9.99 | $9.99 | — |
| 2024-09-17 | 9.99 | $10.01 | — |
| 2024-09-16 | 9.98 | $10.01 | — |
| 2024-09-13 | 9.97 | $9.99 | — |
| 2024-09-12 | 9.97 | $9.99 | — |
| 2024-09-11 | 9.96 | $10.00 | — |
| 2024-09-10 | 9.95 | $9.97 | — |
| 2024-09-09 | 9.94 | $9.96 | — |
| 2024-09-06 | 9.93 | $9.97 | — |
| 2024-09-05 | 9.93 | $9.94 | — |
| 2024-09-04 | 9.92 | $9.93 | — |
| 2024-09-03 | 9.92 | $9.91 | — |
| 2024-08-30 | 9.92 | $9.91 | — |
| 2024-08-29 | 9.92 | $9.90 | — |
| 2024-08-28 | 9.92 | $9.91 | — |
| 2024-08-27 | 9.92 | $9.90 | — |
| 2024-08-26 | 9.92 | $9.92 | — |
| 2024-08-23 | 9.92 | $9.92 | — |
| 2024-08-22 | 9.92 | $9.91 | — |
| 2024-08-21 | 9.92 | $9.92 | — |
| 2024-08-20 | 9.92 | $9.91 | — |
| 2024-08-19 | 9.92 | $9.90 | — |
| 2024-08-16 | 9.92 | $9.91 | — |
| 2024-08-15 | 9.92 | $9.92 | — |
| 2024-08-14 | 9.92 | $9.94 | — |
| 2024-08-13 | 9.91 | $9.92 | — |
| 2024-08-12 | 9.91 | $9.89 | — |
| 2024-08-09 | 9.91 | $9.90 | — |
| 2024-08-08 | 9.91 | $9.89 | — |
| 2024-08-07 | 9.91 | $9.88 | — |
| 2024-08-06 | 9.91 | $9.91 | — |
| 2024-08-05 | 9.91 | $9.91 | — |
| 2024-08-02 | 9.90 | $9.91 | — |
| 2024-08-01 | 9.90 | $9.93 | — |
| 2024-07-31 | 9.89 | $9.91 | — |
| 2024-07-30 | 9.88 | $9.91 | — |
| 2024-07-29 | 9.87 | $9.90 | — |
| 2024-07-26 | 9.87 | $9.88 | — |
| 2024-07-25 | 9.86 | $9.87 | — |
| 2024-07-24 | 9.86 | $9.87 | — |
| 2024-07-23 | 9.85 | $9.86 | — |
| 2024-07-22 | 9.85 | $9.86 | — |
| 2024-07-19 | 9.85 | $9.86 | — |
| 2024-07-18 | 9.85 | $9.88 | — |
| 2024-07-17 | 9.84 | $9.86 | — |
| 2024-07-16 | 9.83 | $9.86 | — |
| 2024-07-15 | 9.83 | $9.85 | — |
| 2024-07-12 | 9.82 | $9.84 | — |
| 2024-07-11 | 9.82 | $9.84 | — |
| 2024-07-10 | 9.81 | $9.82 | — |
| 2024-07-09 | 9.81 | $9.81 | — |
| 2024-07-08 | 9.81 | $9.82 | — |
| 2024-07-05 | 9.81 | $9.81 | — |
| 2024-07-03 | 9.81 | $9.80 | — |
| 2024-07-02 | 9.81 | $9.78 | — |
| 2024-07-01 | 9.82 | $9.79 | — |
| 2024-06-28 | 9.83 | $9.81 | — |
| 2024-06-27 | 9.83 | $9.81 | — |
| 2024-06-26 | 9.84 | $9.83 | — |
| 2024-06-25 | 9.84 | $9.84 | — |
| 2024-06-24 | 9.84 | $9.84 | — |
| 2024-06-21 | 9.84 | $9.85 | — |
| 2024-06-20 | 9.84 | $9.85 | — |
| 2024-06-18 | 9.83 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.85 | — |
| 2024-06-14 | 9.82 | $9.86 | — |
| 2024-06-13 | 9.81 | $9.83 | — |
| 2024-06-12 | 9.81 | $9.83 | — |
| 2024-06-11 | 9.81 | $9.79 | — |
| 2024-06-10 | 9.81 | $9.79 | — |
| 2024-06-07 | 9.82 | $9.83 | — |
| 2024-06-06 | 9.82 | $9.83 | — |
| 2024-06-05 | 9.82 | $9.83 | — |
| 2024-06-04 | 9.81 | $9.82 | — |
| 2024-06-03 | 9.81 | $9.81 | — |
| 2024-05-31 | 9.82 | $9.79 | — |
| 2024-05-30 | 9.82 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.79 | — |
| 2024-05-28 | 9.84 | $9.83 | — |
| 2024-05-24 | 9.84 | $9.82 | — |
| 2024-05-23 | 9.84 | $9.82 | — |
| 2024-05-22 | 9.85 | $9.84 | — |
| 2024-05-21 | 9.85 | $9.86 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.84 | $9.85 | — |
| 2024-05-16 | 9.84 | $9.88 | — |
| 2024-05-15 | 9.83 | $9.87 | — |
| 2024-05-14 | 9.83 | $9.83 | — |
| 2024-05-13 | 9.82 | $9.84 | — |
| 2024-05-10 | 9.82 | $9.84 | — |
| 2024-05-09 | 9.82 | $9.84 | — |
| 2024-05-08 | 9.81 | $9.86 | — |
| 2024-05-07 | 9.81 | $9.86 | — |
| 2024-05-06 | 9.80 | $9.83 | — |
| 2024-05-03 | 9.79 | $9.79 | — |
| 2024-05-02 | 9.79 | $9.79 | — |
| 2024-05-01 | 9.80 | $9.78 | — |
| 2024-04-30 | 9.80 | $9.79 | — |
| 2024-04-29 | 9.81 | $9.80 | — |
| 2024-04-26 | 9.81 | $9.79 | — |
| 2024-04-25 | 9.82 | $9.77 | — |
| 2024-04-24 | 9.83 | $9.79 | — |
| 2024-04-23 | 9.84 | $9.82 | — |
| 2024-04-22 | 9.84 | $9.83 | — |
| 2024-04-19 | 9.84 | $9.81 | — |
| 2024-04-18 | 9.85 | $9.82 | — |
| 2024-04-17 | 9.86 | $9.81 | — |
| 2024-04-16 | 9.87 | $9.81 | — |
| 2024-04-15 | 9.88 | $9.85 | — |
| 2024-04-12 | 9.89 | $9.88 | — |
| 2024-04-11 | 9.89 | $9.84 | — |
| 2024-04-10 | 9.90 | $9.89 | — |
| 2024-04-09 | 9.89 | $9.89 | — |
| 2024-04-08 | 9.89 | $9.87 | — |
| 2024-04-05 | 9.90 | $9.89 | — |
| 2024-04-04 | 9.89 | $9.89 | — |
| 2024-04-03 | 9.89 | $9.87 | — |
| 2024-04-02 | 9.89 | $9.87 | — |
| 2024-04-01 | 9.90 | $9.92 | — |
| 2024-03-28 | 9.89 | $9.91 | — |
| 2024-03-27 | 9.88 | $9.90 | — |
| 2024-03-26 | 9.87 | $9.88 | — |
| 2024-03-25 | 9.87 | $9.88 | — |
| 2024-03-22 | 9.86 | $9.89 | — |
| 2024-03-21 | 9.86 | $9.87 | — |
| 2024-03-20 | 9.85 | $9.84 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.83 | — |
| 2024-03-15 | 9.85 | $9.83 | — |
| 2024-03-14 | 9.86 | $9.84 | — |
| 2024-03-13 | 9.86 | $9.87 | — |
| 2024-03-12 | 9.85 | $9.88 | — |
| 2024-03-11 | 9.84 | $9.87 | — |
| 2024-03-08 | 9.83 | $9.88 | — |
| 2024-03-07 | 9.82 | $9.85 | — |
| 2024-03-06 | 9.81 | $9.84 | — |
| 2024-03-05 | 9.81 | $9.84 | — |
| 2024-03-04 | 9.80 | $9.81 | — |
| 2024-03-01 | 9.80 | $9.80 | — |
| 2024-02-29 | 9.80 | $9.81 | — |
| 2024-02-28 | 9.79 | $9.79 | — |
| 2024-02-27 | 9.79 | $9.79 | — |
| 2024-02-26 | 9.79 | $9.79 | — |
| 2024-02-23 | 9.79 | $9.80 | — |
| 2024-02-22 | 9.79 | $9.79 | — |
| 2024-02-21 | 9.79 | $9.79 | — |
| 2024-02-20 | 9.79 | $9.80 | — |
| 2024-02-16 | 9.79 | $9.77 | — |
| 2024-02-15 | 9.79 | $9.79 | — |
| 2024-02-14 | 9.79 | $9.78 | — |
| 2024-02-13 | 9.79 | $9.77 | — |
| 2024-02-12 | 9.80 | $9.77 | — |
| 2024-02-09 | 9.80 | $9.77 | — |
| 2024-02-08 | 9.81 | $9.78 | — |
| 2024-02-07 | 9.81 | $9.80 | — |
| 2024-02-06 | 9.81 | $9.79 | — |
| 2024-02-05 | 9.82 | $9.79 | — |
| 2024-02-02 | 9.82 | $9.82 | — |
| 2024-02-01 | 9.82 | $9.85 | — |
| 2024-01-31 | 9.81 | $9.83 | — |
| 2024-01-30 | 9.80 | $9.80 | — |
| 2024-01-29 | 9.80 | $9.80 | — |
| 2024-01-26 | 9.80 | $9.78 | — |
| 2024-01-25 | 9.80 | $9.78 | — |
| 2024-01-24 | 9.80 | $9.75 | — |
| 2024-01-23 | 9.81 | $9.76 | — |
| 2024-01-22 | 9.82 | $9.77 | — |
| 2024-01-19 | 9.82 | $9.76 | — |
| 2024-01-18 | 9.83 | $9.76 | — |
| 2024-01-17 | 9.85 | $9.77 | — |
| 2024-01-16 | 9.86 | $9.81 | — |
| 2024-01-12 | 9.86 | $9.82 | — |
| 2024-01-11 | 9.86 | $9.80 | — |
| 2024-01-10 | 9.87 | $9.79 | — |
| 2024-01-09 | 9.88 | $9.80 | — |
| 2024-01-08 | 9.89 | $9.80 | — |
| 2024-01-05 | 9.89 | $9.81 | — |
| 2024-01-04 | 9.90 | $9.83 | — |
| 2024-01-03 | 9.91 | $9.85 | — |
| 2024-01-02 | 9.90 | $9.86 | — |
| 2023-12-29 | 9.90 | $9.87 | — |
| 2023-12-28 | 9.90 | $9.90 | — |
| 2023-12-27 | 9.88 | $9.91 | — |
| 2023-12-26 | 9.86 | $9.87 | — |
| 2023-12-22 | 9.85 | $9.87 | — |
| 2023-12-21 | 9.83 | $9.86 | — |
| 2023-12-20 | 9.81 | $9.87 | — |
| 2023-12-19 | 9.78 | $9.83 | — |
| 2023-12-18 | 9.76 | $9.81 | — |
| 2023-12-15 | 9.74 | $9.81 | — |
| 2023-12-14 | 9.72 | $9.77 | — |
| 2023-12-13 | 9.70 | $9.71 | — |
| 2023-12-12 | 9.69 | $9.69 | — |
| 2023-12-11 | 9.67 | $9.67 | — |
| 2023-12-08 | 9.67 | $9.68 | — |
| 2023-12-07 | 9.65 | $9.69 | — |
| 2023-12-06 | 9.64 | $9.70 | — |
| 2023-12-05 | 9.62 | $9.67 | — |
| 2023-12-04 | 9.60 | $9.63 | — |
| 2023-12-01 | 9.58 | $9.61 | — |
| 2023-11-30 | 9.57 | $9.58 | — |
| 2023-11-29 | 9.56 | $9.60 | — |
| 2023-11-28 | 9.55 | $9.56 | — |
| 2023-11-27 | 9.54 | $9.54 | — |
| 2023-11-24 | 9.53 | $9.51 | — |
| 2023-11-22 | 9.53 | $9.55 | — |
| 2023-11-21 | 9.52 | $9.57 | — |
| 2023-11-20 | 9.50 | $9.54 | — |
| 2023-11-17 | 9.49 | $9.54 | — |
| 2023-11-16 | 9.48 | $9.53 | — |
| 2023-11-15 | 9.46 | $9.51 | — |
| 2023-11-14 | 9.45 | $9.49 | — |
| 2023-11-13 | 9.43 | $9.45 | — |
| 2023-11-10 | 9.43 | $9.46 | — |
| 2023-11-09 | 9.42 | $9.48 | — |
| 2023-11-08 | 9.40 | $9.47 | — |
| 2023-11-07 | 9.38 | $9.45 | — |
| 2023-11-06 | 9.37 | $9.44 | — |
| 2023-11-03 | 9.35 | $9.44 | — |
| 2023-11-02 | 9.34 | $9.41 | — |
| 2023-11-01 | 9.32 | $9.37 | — |
| 2023-10-31 | 9.32 | $9.35 | — |
| 2023-10-30 | 9.31 | $9.34 | — |
| 2023-10-27 | 9.31 | $9.34 | — |
| 2023-10-26 | 9.31 | $9.32 | — |
| 2023-10-25 | 9.31 | $9.32 | — |
| 2023-10-24 | 9.31 | $9.33 | — |
| 2023-10-23 | 9.31 | $9.29 | — |
| 2023-10-20 | 9.32 | $9.30 | — |
| 2023-10-19 | 9.33 | $9.29 | — |
| 2023-10-18 | 9.34 | $9.31 | — |
| 2023-10-17 | 9.35 | $9.35 | — |
| 2023-10-16 | 9.35 | $9.37 | — |
| 2023-10-13 | 9.35 | $9.38 | — |
| 2023-10-12 | 9.35 | $9.38 | — |
| 2023-10-11 | 9.34 | $9.39 | — |
| 2023-10-10 | 9.34 | $9.35 | — |
| 2023-10-09 | 9.34 | $9.33 | — |
| 2023-10-06 | 9.35 | $9.32 | — |
| 2023-10-05 | 9.36 | $9.32 | — |
| 2023-10-04 | 9.37 | $9.30 | — |
| 2023-10-03 | 9.39 | $9.33 | — |
| 2023-10-02 | 9.41 | $9.37 | — |
| 2023-09-29 | 9.41 | $9.39 | — |
| 2023-09-28 | 9.42 | $9.35 | — |
| 2023-09-27 | 9.44 | $9.40 | — |
| 2023-09-26 | 9.45 | $9.41 | — |
| 2023-09-25 | 9.46 | $9.43 | — |
| 2023-09-22 | 9.46 | $9.45 | — |
| 2023-09-21 | 9.47 | $9.45 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.46 | — |
| 2023-09-18 | 9.47 | $9.46 | — |
| 2023-09-15 | 9.47 | $9.48 | — |
| 2023-09-14 | 9.47 | $9.50 | — |
| 2023-09-13 | 9.46 | $9.47 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.45 | — |
| 2023-09-08 | 9.46 | $9.48 | — |
| 2023-09-07 | 9.46 | $9.46 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.46 | — |
| 2023-09-01 | 9.46 | $9.49 | — |
| 2023-08-31 | 9.45 | $9.50 | — |
| 2023-08-30 | 9.44 | $9.47 | — |
| 2023-08-29 | 9.44 | $9.47 | — |
| 2023-08-28 | 9.43 | $9.46 | — |
| 2023-08-25 | 9.43 | $9.45 | — |
| 2023-08-24 | 9.42 | $9.47 | — |
| 2023-08-23 | 9.42 | $9.45 | — |
| 2023-08-22 | 9.41 | $9.40 | — |
| 2023-08-21 | 9.42 | $9.38 | — |
| 2023-08-18 | 9.43 | $9.40 | — |
| 2023-08-17 | 9.43 | $9.38 | — |
| 2023-08-16 | 9.45 | $9.42 | — |
| 2023-08-15 | 9.46 | $9.41 | — |
| 2023-08-14 | 9.47 | $9.43 | — |
| 2023-08-11 | 9.48 | $9.44 | — |
| 2023-08-10 | 9.48 | $9.48 | — |
| 2023-08-09 | 9.48 | $9.49 | — |
| 2023-08-08 | 9.48 | $9.49 | — |
| 2023-08-07 | 9.48 | $9.45 | — |
| 2023-08-04 | 9.49 | $9.46 | — |
| 2023-08-03 | 9.49 | $9.45 | — |
| 2023-08-02 | 9.50 | $9.48 | — |
| 2023-08-01 | 9.50 | $9.48 | — |
| 2023-07-31 | 9.51 | $9.50 | — |
| 2023-07-28 | 9.51 | $9.51 | — |
| 2023-07-27 | 9.51 | $9.52 | — |
| 2023-07-26 | 9.50 | $9.52 | — |
| 2023-07-25 | 9.50 | $9.52 | — |
| 2023-07-24 | 9.49 | $9.53 | — |
| 2023-07-21 | 9.48 | $9.51 | — |
| 2023-07-20 | 9.48 | $9.51 | — |
| 2023-07-19 | 9.47 | $9.53 | — |
| 2023-07-18 | 9.46 | $9.52 | — |
| 2023-07-17 | 9.44 | $9.48 | — |
| 2023-07-14 | 9.44 | $9.47 | — |
| 2023-07-13 | 9.43 | $9.46 | — |
| 2023-07-12 | 9.43 | $9.43 | — |
| 2023-07-11 | 9.43 | $9.39 | — |
| 2023-07-10 | 9.44 | $9.38 | — |
| 2023-07-07 | 9.46 | $9.39 | — |
| 2023-07-06 | 9.47 | $9.41 | — |
| 2023-07-05 | 9.48 | $9.47 | — |
| 2023-07-03 | 9.49 | $9.48 | — |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.48 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.46 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.49 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.47 | $9.46 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.49 | — |
| 2023-06-09 | 9.47 | $9.49 | — |
| 2023-06-08 | 9.47 | $9.46 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.48 | — |
| 2023-06-05 | 9.47 | $9.48 | — |
| 2023-06-02 | 9.47 | $9.50 | — |
| 2023-06-01 | 9.47 | $9.50 | — |
| 2023-05-31 | 9.46 | $9.49 | — |
| 2023-05-30 | 9.46 | $9.45 | — |
| 2023-05-26 | 9.47 | $9.41 | — |
| 2023-05-25 | 9.48 | $9.43 | — |
| 2023-05-24 | 9.49 | $9.46 | — |
| 2023-05-23 | 9.50 | $9.46 | — |
| 2023-05-22 | 9.50 | $9.47 | — |
| 2023-05-19 | 9.51 | $9.47 | — |
| 2023-05-18 | 9.52 | $9.48 | — |
| 2023-05-17 | 9.53 | $9.51 | — |
| 2023-05-16 | 9.53 | $9.52 | — |
| 2023-05-15 | 9.53 | $9.53 | — |
| 2023-05-12 | 9.53 | $9.54 | — |
| 2023-05-11 | 9.52 | $9.55 | — |
| 2023-05-10 | 9.52 | $9.52 | — |
| 2023-05-09 | 9.51 | $9.51 | — |
| 2023-05-08 | 9.51 | $9.52 | — |
| 2023-05-05 | 9.51 | $9.52 | — |
| 2023-05-04 | 9.51 | $9.54 | — |
| 2023-05-03 | 9.50 | $9.52 | — |
| 2023-05-02 | 9.49 | $9.52 | — |
| 2023-05-01 | 9.49 | $9.52 | — |
| 2023-04-28 | 9.48 | $9.51 | — |
| 2023-04-27 | 9.48 | $9.47 | — |
| 2023-04-26 | 9.48 | $9.49 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.45 | — |
| 2023-04-21 | 9.48 | $9.46 | — |
| 2023-04-20 | 9.49 | $9.45 | — |
| 2023-04-19 | 9.49 | $9.44 | — |
| 2023-04-18 | 9.50 | $9.46 | — |
| 2023-04-17 | 9.51 | $9.47 | — |
| 2023-04-14 | 9.52 | $9.49 | — |
| 2023-04-13 | 9.52 | $9.50 | — |
| 2023-04-12 | 9.53 | $9.50 | — |
| 2023-04-11 | 9.53 | $9.51 | — |
| 2023-04-10 | 9.53 | $9.55 | — |
| 2023-04-06 | 9.52 | $9.54 | — |
| 2023-04-05 | 9.52 | $9.53 | — |
| 2023-04-04 | 9.51 | $9.51 | — |
| 2023-04-03 | 9.51 | $9.52 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.49 | — |
| 2023-03-29 | 9.50 | $9.51 | — |
| 2023-03-28 | 9.50 | $9.51 | — |
| 2023-03-27 | 9.49 | $9.52 | — |
| 2023-03-24 | 9.48 | $9.53 | — |
| 2023-03-23 | 9.47 | $9.51 | — |
| 2023-03-22 | 9.46 | $9.47 | — |
| 2023-03-21 | 9.46 | $9.50 | — |
| 2023-03-20 | 9.45 | $9.51 | — |
| 2023-03-17 | 9.44 | $9.49 | — |
| 2023-03-16 | 9.43 | $9.47 | — |
| 2023-03-15 | 9.42 | $9.47 | — |
| 2023-03-14 | 9.41 | $9.46 | — |
| 2023-03-13 | 9.40 | $9.47 | — |
| 2023-03-10 | 9.39 | $9.43 | — |
| 2023-03-09 | 9.38 | $9.39 | — |
| 2023-03-08 | 9.38 | $9.39 | — |
| 2023-03-07 | 9.39 | $9.39 | — |
| 2023-03-06 | 9.39 | $9.38 | — |
| 2023-03-03 | 9.39 | $9.37 | — |
| 2023-03-02 | 9.40 | $9.36 | — |
| 2023-03-01 | 9.42 | $9.38 | — |
| 2023-02-28 | 9.43 | $9.39 | — |
| 2023-02-27 | 9.44 | $9.40 | — |
| 2023-02-24 | 9.45 | $9.42 | — |
| 2023-02-23 | 9.46 | $9.43 | — |
| 2023-02-22 | 9.46 | $9.42 | — |
| 2023-02-21 | 9.47 | $9.42 | — |
| 2023-02-17 | 9.48 | $9.45 | — |
| 2023-02-16 | 9.49 | $9.46 | — |
| 2023-02-15 | 9.50 | $9.46 | — |
| 2023-02-14 | 9.50 | $9.47 | — |
| 2023-02-13 | 9.51 | $9.48 | — |
| 2023-02-10 | 9.52 | $9.49 | — |
| 2023-02-09 | 9.52 | $9.51 | — |
| 2023-02-08 | 9.52 | $9.50 | — |
| 2023-02-07 | 9.52 | $9.50 | — |
| 2023-02-06 | 9.52 | $9.52 | — |
| 2023-02-03 | 9.52 | $9.56 | — |
| 2023-02-02 | 9.51 | $9.57 | — |
| 2023-02-01 | 9.50 | $9.49 | — |
| 2023-01-31 | 9.50 | $9.49 | — |
| 2023-01-30 | 9.50 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.49 | $9.52 | — |
| 2023-01-25 | 9.48 | $9.52 | — |
| 2023-01-24 | 9.48 | $9.51 | — |
| 2023-01-23 | 9.47 | $9.50 | — |
| 2023-01-20 | 9.46 | $9.51 | — |
| 2023-01-19 | 9.45 | $9.54 | — |
| 2023-01-18 | 9.43 | $9.54 | — |
| 2023-01-17 | 9.41 | $9.51 | — |
| 2023-01-13 | 9.39 | $9.48 | — |
| 2023-01-12 | 9.38 | $9.46 | — |
| 2023-01-11 | 9.36 | $9.44 | — |
| 2023-01-10 | 9.35 | $9.40 | — |
| 2023-01-09 | 9.35 | $9.40 | — |
| 2023-01-06 | 9.34 | $9.40 | — |
| 2023-01-05 | 9.34 | $9.37 | — |
| 2023-01-04 | 9.34 | $9.38 | — |
| 2023-01-03 | 9.34 | $9.35 | — |
| 2022-12-30 | 9.35 | $9.30 | — |
| 2022-12-29 | 9.37 | $9.32 | — |
| 2022-12-28 | 9.39 | $9.32 | — |
| 2022-12-27 | 9.41 | $9.33 | — |
| 2022-12-23 | 9.44 | $9.37 | — |
| 2022-12-22 | 9.46 | $9.38 | — |
| 2022-12-21 | 9.48 | $9.39 | — |
| 2022-12-20 | 9.50 | $9.39 | — |
| 2022-12-19 | 9.53 | $9.45 | — |
| 2022-12-16 | 9.55 | $9.46 | — |
| 2022-12-15 | 9.57 | $9.50 | — |
| 2022-12-14 | 9.58 | $9.53 | — |
| 2022-12-13 | 9.60 | $9.51 | — |
| 2022-12-12 | 9.61 | $9.51 | — |
| 2022-12-09 | 9.63 | $9.52 | — |
| 2022-12-08 | 9.65 | $9.54 | — |
| 2022-12-07 | 9.67 | $9.53 | — |
| 2022-12-06 | 9.70 | $9.71 | — |
| 2022-12-05 | 9.69 | $9.70 | — |
| 2022-12-02 | 9.68 | $9.69 | — |
| 2022-12-01 | 9.67 | $9.69 | — |
| 2022-11-30 | 9.66 | $9.65 | — |
| 2022-11-29 | 9.66 | $9.67 | — |
| 2022-11-28 | 9.65 | $9.67 | — |
| 2022-11-25 | 9.64 | $9.66 | — |
| 2022-11-23 | 9.63 | $9.67 | — |
| 2022-11-22 | 9.61 | $9.65 | — |
| 2022-11-21 | 9.60 | $9.65 | — |
| 2022-11-18 | 9.58 | $9.63 | — |
| 2022-11-17 | 9.57 | $9.63 | — |
| 2022-11-16 | 9.55 | $9.63 | — |
| 2022-11-15 | 9.53 | $9.60 | — |
| 2022-11-14 | 9.51 | $9.57 | — |
| 2022-11-11 | 9.50 | $9.57 | — |
| 2022-11-10 | 9.48 | $9.58 | — |
| 2022-11-09 | 9.46 | $9.53 | — |
| 2022-11-08 | 9.45 | $9.47 | — |
| 2022-11-07 | 9.44 | $9.45 | — |
| 2022-11-04 | 9.44 | $9.45 | — |
| 2022-11-03 | 9.45 | $9.47 | — |
| 2022-11-02 | 9.44 | $9.51 | — |
| 2022-11-01 | 9.43 | $9.51 | — |
| 2022-10-31 | 9.42 | $9.51 | — |
| 2022-10-28 | 9.40 | $9.52 | — |
| 2022-10-27 | 9.38 | $9.52 | — |
| 2022-10-26 | 9.36 | $9.46 | — |
| 2022-10-25 | 9.35 | $9.45 | — |
| 2022-10-24 | 9.34 | $9.39 | — |
| 2022-10-21 | 9.34 | $9.35 | — |
| 2022-10-20 | 9.35 | $9.39 | — |
| 2022-10-19 | 9.35 | $9.40 | — |
| 2022-10-18 | 9.35 | $9.40 | — |
| 2022-10-17 | 9.35 | $9.38 | — |
| 2022-10-14 | 9.36 | $9.37 | — |
| 2022-10-13 | 9.37 | $9.36 | — |
| 2022-10-12 | 9.38 | $9.34 | — |
| 2022-10-11 | 9.40 | $9.36 | — |
| 2022-10-10 | 9.42 | $9.38 | — |
| 2022-10-07 | 9.44 | $9.42 | — |
| 2022-10-06 | 9.46 | $9.45 | — |
| 2022-10-05 | 9.47 | $9.52 | — |
| 2022-10-04 | 9.48 | $9.52 | — |
| 2022-10-03 | 9.48 | $9.50 | — |
| 2022-09-30 | 9.49 | $9.46 | — |
| 2022-09-29 | 9.51 | $9.42 | — |
| 2022-09-28 | 9.54 | $9.45 | — |
| 2022-09-27 | 9.57 | $9.46 | — |
| 2022-09-26 | 9.60 | $9.52 | — |
| 2022-09-23 | 9.62 | $9.58 | — |
| 2022-09-22 | 9.64 | $9.62 | — |
| 2022-09-21 | 9.65 | $9.65 | — |
| 2022-09-20 | 9.66 | $9.64 | — |
| 2022-09-19 | 9.68 | $9.67 | — |
| 2022-09-16 | 9.68 | $9.67 | — |
| 2022-09-15 | 9.69 | $9.70 | — |
| 2022-09-14 | 9.70 | $9.71 | — |
| 2022-09-13 | 9.71 | $9.72 | — |
| 2022-09-12 | 9.71 | $9.72 | — |
| 2022-09-09 | 9.71 | $9.70 | — |
| 2022-09-08 | 9.73 | $9.69 | — |
| 2022-09-07 | 9.74 | $9.70 | — |
| 2022-09-06 | 9.76 | $9.71 | — |
| 2022-09-02 | 9.77 | $9.72 | — |
| 2022-09-01 | 9.79 | $9.71 | — |
| 2022-08-31 | 9.81 | $9.74 | — |
| 2022-08-30 | 9.83 | $9.75 | — |
| 2022-08-29 | 9.85 | $9.75 | — |
| 2022-08-26 | 9.88 | $9.80 | — |
| 2022-08-25 | 9.89 | $9.81 | — |
| 2022-08-24 | 9.91 | $9.80 | — |
| 2022-08-23 | 9.94 | $9.82 | — |
| 2022-08-22 | 9.96 | $9.85 | — |
| 2022-08-19 | 9.98 | $9.89 | — |
| 2022-08-18 | 10.00 | $9.94 | — |
| 2022-08-17 | 10.00 | $9.95 | — |
| 2022-08-16 | 10.01 | $9.99 | — |
| 2022-08-15 | 10.01 | $10.01 | — |
| 2022-08-12 | 10.00 | $9.97 | — |
| 2022-08-11 | 10.00 | $9.97 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $9.99 | — |
| 2022-08-08 | 9.99 | $10.00 | — |
| 2022-08-05 | 9.98 | $9.99 | — |
| 2022-08-04 | 9.97 | $10.02 | — |
| 2022-08-03 | 9.96 | $10.00 | — |
| 2022-08-02 | 9.94 | $10.02 | — |
| 2022-08-01 | 9.92 | $10.01 | — |
| 2022-07-29 | 9.89 | $9.99 | — |
| 2022-07-28 | 9.87 | $9.96 | — |
| 2022-07-27 | 9.85 | $9.92 | — |
| 2022-07-26 | 9.83 | $9.92 | — |
| 2022-07-25 | 9.81 | $9.89 | — |
| 2022-07-22 | 9.79 | $9.86 | — |
| 2022-07-21 | 9.78 | $9.81 | — |
| 2022-07-20 | 9.78 | $9.80 | — |
| 2022-07-19 | 9.77 | $9.78 | — |
| 2022-07-18 | 9.77 | $9.80 | — |
| 2022-07-15 | 9.77 | $9.82 | — |
| 2022-07-14 | 9.76 | $9.81 | — |
| 2022-07-13 | 9.76 | $9.82 | — |
| 2022-07-12 | 9.75 | $9.82 | — |
| 2022-07-11 | 9.74 | $9.79 | — |
| 2022-07-08 | 9.73 | $9.77 | — |
| 2022-07-07 | 9.73 | $9.78 | — |
| 2022-07-06 | 9.72 | $9.82 | — |
| 2022-07-05 | 9.71 | $9.80 | — |
| 2022-07-01 | 9.70 | $9.81 | — |
| 2022-06-30 | 9.68 | $9.75 | — |
| 2022-06-29 | 9.68 | $9.73 | — |
| 2022-06-28 | 9.68 | $9.70 | — |
| 2022-06-27 | 9.68 | $9.72 | — |
| 2022-06-24 | 9.69 | $9.75 | — |
| 2022-06-23 | 9.69 | $9.75 | — |
| 2022-06-22 | 9.69 | $9.68 | — |
| 2022-06-21 | 9.70 | $9.65 | — |
| 2022-06-17 | 9.73 | $9.68 | — |
| 2022-06-16 | 9.75 | $9.67 | — |
| 2022-06-15 | 9.78 | $9.68 | — |
| 2022-06-14 | 9.81 | $9.68 | — |
| 2022-06-13 | 9.85 | $9.75 | — |
| 2022-06-10 | 9.88 | $9.84 | — |
| 2022-06-09 | 9.90 | $9.86 | — |
| 2022-06-08 | 9.91 | $9.89 | — |
| 2022-06-07 | 9.92 | $9.90 | — |
| 2022-06-06 | 9.93 | $9.90 | — |
| 2022-06-03 | 9.95 | $9.91 | — |
| 2022-06-02 | 9.96 | $9.93 | — |
| 2022-06-01 | 9.97 | $9.96 | — |
| 2022-05-31 | 9.98 | $9.97 | — |
| 2022-05-27 | 9.99 | $10.03 | — |
| 2022-05-26 | 9.98 | $10.02 | — |
| 2022-05-25 | 9.98 | $10.03 | — |
| 2022-05-24 | 9.97 | $10.02 | — |
| 2022-05-23 | 9.97 | $10.01 | — |
| 2022-05-20 | 9.97 | $10.02 | — |
| 2022-05-19 | 9.97 | $10.01 | — |
| 2022-05-18 | 9.97 | $10.01 | — |
| 2022-05-17 | 9.97 | $9.99 | — |
| 2022-05-16 | 9.97 | $10.02 | — |
| 2022-05-13 | 9.97 | $10.02 | — |
| 2022-05-12 | 9.97 | $10.03 | — |
| 2022-05-11 | 9.97 | $9.98 | — |
| 2022-05-10 | 9.98 | $9.96 | — |
| 2022-05-09 | 9.99 | $9.93 | — |
| 2022-05-06 | 10.01 | $9.96 | — |
| 2022-05-05 | 10.04 | $10.03 | — |
| 2022-05-04 | 10.05 | $10.02 | — |
| 2022-05-03 | 10.06 | $10.04 | — |
| 2022-05-02 | 10.08 | $10.06 | — |
| 2022-04-29 | 10.09 | $10.08 | — |
| 2022-04-28 | 10.10 | $10.09 | — |
| 2022-04-27 | 10.11 | $10.12 | — |
| 2022-04-26 | 10.12 | $10.14 | — |
| 2022-04-25 | 10.12 | $10.12 | — |
| 2022-04-22 | 10.13 | $10.11 | — |
| 2022-04-21 | 10.14 | $10.14 | — |
| 2022-04-20 | 10.15 | $10.16 | — |
| 2022-04-19 | 10.16 | $10.14 | — |
| 2022-04-18 | 10.17 | $10.17 | — |
| 2022-04-14 | 10.18 | $10.17 | — |
| 2022-04-13 | 10.19 | $10.19 | — |
| 2022-04-12 | 10.20 | $10.17 | — |
| 2022-04-11 | 10.21 | $10.18 | — |
| 2022-04-08 | 10.23 | $10.22 | — |
| 2022-04-07 | 10.24 | $10.23 | — |
| 2022-04-06 | 10.25 | $10.23 | — |
| 2022-04-05 | 10.26 | $10.27 | — |
| 2022-04-04 | 10.27 | $10.31 | — |
| 2022-04-01 | 10.27 | $10.29 | — |
| 2022-03-31 | 10.27 | $10.30 | — |
| 2022-03-30 | 10.27 | $10.27 | — |
| 2022-03-29 | 10.28 | $10.26 | — |
| 2022-03-28 | 10.29 | $10.28 | — |
| 2022-03-25 | 10.31 | $10.30 | — |
| 2022-03-24 | 10.31 | $10.31 | — |
| 2022-03-23 | 10.32 | $10.32 | — |
| 2022-03-22 | 10.33 | $10.31 | — |
| 2022-03-21 | 10.35 | $10.35 | — |
| 2022-03-18 | 10.35 | $10.37 | — |
| 2022-03-17 | 10.36 | $10.36 | — |
| 2022-03-16 | 10.36 | $10.34 | — |
| 2022-03-15 | 10.38 | $10.34 | — |
| 2022-03-14 | 10.39 | $10.35 | — |
| 2022-03-11 | 10.41 | $10.38 | — |
| 2022-03-10 | 10.42 | $10.38 | — |
| 2022-03-09 | 10.44 | $10.41 | — |
| 2022-03-08 | 10.45 | $10.44 | — |
| 2022-03-07 | 10.46 | $10.47 | — |
| 2022-03-04 | 10.46 | $10.50 | — |
| 2022-03-03 | 10.46 | $10.50 | — |
| 2022-03-02 | 10.46 | $10.53 | — |
| 2022-03-01 | 10.45 | $10.54 | — |
| 2022-02-28 | 10.44 | $10.46 | — |
| 2022-02-25 | 10.44 | $10.45 | — |
| 2022-02-24 | 10.45 | $10.47 | — |
| 2022-02-23 | 10.45 | $10.46 | — |
| 2022-02-22 | 10.46 | $10.46 | — |
| 2022-02-18 | 10.47 | $10.48 | — |
| 2022-02-17 | 10.47 | $10.48 | — |
| 2022-02-16 | 10.48 | $10.47 | — |
| 2022-02-15 | 10.49 | $10.45 | — |
| 2022-02-14 | 10.51 | $10.46 | — |
| 2022-02-11 | 10.53 | $10.48 | — |
| 2022-02-10 | 10.55 | $10.50 | — |
| 2022-02-09 | 10.57 | $10.53 | — |
| 2022-02-08 | 10.58 | $10.51 | — |
| 2022-02-07 | 10.60 | $10.53 | — |
| 2022-02-04 | 10.62 | $10.56 | — |
| 2022-02-03 | 10.64 | $10.60 | — |
| 2022-02-02 | 10.66 | $10.64 | — |
| 2022-02-01 | 10.67 | $10.64 | — |
| 2022-01-31 | 10.67 | $10.65 | — |
| 2022-01-28 | 10.68 | $10.67 | — |
| 2022-01-27 | 10.69 | $10.69 | — |
| 2022-01-26 | 10.69 | $10.69 | — |
| 2022-01-25 | 10.70 | $10.70 | — |
| 2022-01-24 | 10.70 | $10.71 | — |
| 2022-01-21 | 10.70 | $10.71 | — |
| 2022-01-20 | 10.70 | $10.70 | — |
| 2022-01-19 | 10.70 | $10.69 | — |
| 2022-01-18 | 10.71 | $10.70 | — |
| 2022-01-14 | 10.71 | $10.72 | — |
| 2022-01-13 | 10.72 | $10.73 | — |
| 2022-01-12 | 10.72 | $10.71 | — |
| 2022-01-11 | 10.72 | $10.70 | — |
| 2022-01-10 | 10.73 | $10.71 | — |
| 2022-01-07 | 10.74 | $10.71 | — |
| 2022-01-06 | 10.75 | $10.72 | — |
| 2022-01-05 | 10.75 | $10.74 | — |
| 2022-01-04 | 10.76 | $10.74 | — |
| 2022-01-03 | 10.77 | $10.75 | — |
| 2021-12-31 | 10.77 | $10.74 | — |
| 2021-12-30 | 10.78 | $10.75 | — |
| 2021-12-29 | 10.79 | $10.75 | — |
| 2021-12-28 | 10.80 | $10.76 | — |
| 2021-12-27 | 10.81 | $10.77 | — |
| 2021-12-23 | 10.81 | $10.77 | — |
| 2021-12-22 | 10.82 | $10.79 | — |
| 2021-12-21 | 10.83 | $10.80 | — |
| 2021-12-20 | 10.83 | $10.83 | — |
| 2021-12-17 | 10.83 | $10.84 | — |
| 2021-12-16 | 10.83 | $10.83 | — |
| 2021-12-15 | 10.83 | $10.84 | — |
| 2021-12-14 | 10.82 | $10.84 | — |
| 2021-12-13 | 10.82 | $10.84 | — |
| 2021-12-10 | 10.81 | $10.83 | — |
| 2021-12-09 | 10.81 | $10.83 | — |
| 2021-12-08 | 10.81 | $10.81 | — |
| 2021-12-07 | 10.80 | $10.82 | — |
| 2021-12-06 | 10.80 | $10.83 | — |
| 2021-12-03 | 10.79 | $10.82 | — |
| 2021-12-02 | 10.79 | $10.81 | — |
| 2021-12-01 | 10.79 | $10.79 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.78 | $10.79 | — |
| 2021-11-26 | 10.78 | $10.80 | — |
| 2021-11-24 | 10.78 | $10.76 | — |
| 2021-11-23 | 10.78 | $10.77 | — |
| 2021-11-22 | 10.79 | $10.80 | — |
| 2021-11-19 | 10.79 | $10.81 | — |
| 2021-11-18 | 10.78 | $10.79 | — |
| 2021-11-17 | 10.78 | $10.78 | — |
| 2021-11-16 | 10.78 | $10.78 | — |
| 2021-11-15 | 10.79 | $10.79 | — |
| 2021-11-12 | 10.79 | $10.79 | — |
| 2021-11-11 | 10.79 | $10.79 | — |
| 2021-11-10 | 10.79 | $10.81 | — |
| 2021-11-09 | 10.78 | $10.83 | — |
| 2021-11-08 | 10.78 | $10.82 | — |
| 2021-11-05 | 10.77 | $10.83 | — |
| 2021-11-04 | 10.76 | $10.81 | — |
| 2021-11-03 | 10.75 | $10.77 | — |
| 2021-11-02 | 10.75 | $10.77 | — |
| 2021-11-01 | 10.75 | $10.73 | — |
| 2021-10-29 | 10.76 | $10.74 | — |
| 2021-10-28 | 10.77 | $10.78 | — |
| 2021-10-27 | 10.77 | $10.79 | — |
| 2021-10-26 | 10.76 | $10.77 | — |
| 2021-10-25 | 10.77 | $10.78 | — |
| 2021-10-22 | 10.77 | $10.77 | — |
| 2021-10-21 | 10.77 | $10.77 | — |
| 2021-10-20 | 10.78 | $10.78 | — |
| 2021-10-19 | 10.78 | $10.77 | — |
| 2021-10-18 | 10.79 | $10.79 | — |
| 2021-10-15 | 10.79 | $10.81 | — |
| 2021-10-14 | 10.79 | $10.82 | — |
| 2021-10-13 | 10.79 | $10.79 | — |
| 2021-10-12 | 10.80 | $10.78 | — |
| 2021-10-11 | 10.81 | $10.79 | — |
| 2021-10-08 | 10.81 | $10.80 | — |
| 2021-10-07 | 10.82 | $10.82 | — |
| 2021-10-06 | 10.83 | $10.81 | — |
| 2021-10-05 | 10.83 | $10.82 | — |
| 2021-10-04 | 10.84 | $10.83 | — |
| 2021-10-01 | 10.84 | $10.83 | — |
| 2021-09-30 | 10.85 | $10.82 | — |
| 2021-09-29 | 10.86 | $10.84 | — |
| 2021-09-28 | 10.87 | $10.83 | — |
| 2021-09-27 | 10.88 | $10.85 | — |
| 2021-09-24 | 10.89 | $10.86 | — |
| 2021-09-23 | 10.90 | $10.88 | — |
| 2021-09-22 | 10.90 | $10.90 | — |
| 2021-09-21 | 10.90 | $10.91 | — |
| 2021-09-20 | 10.91 | $10.90 | — |
| 2021-09-17 | 10.91 | $10.89 | — |
| 2021-09-16 | 10.91 | $10.90 | — |
| 2021-09-15 | 10.92 | $10.91 | — |
| 2021-09-14 | 10.92 | $10.91 | — |
| 2021-09-13 | 10.92 | $10.91 | — |
| 2021-09-10 | 10.93 | $10.92 | — |
| 2021-09-09 | 10.93 | $10.92 | — |
| 2021-09-08 | 10.93 | $10.91 | — |
| 2021-09-07 | 10.94 | $10.92 | — |
| 2021-09-03 | 10.94 | $10.93 | — |
| 2021-09-02 | 10.95 | $10.94 | — |
| 2021-09-01 | 10.95 | $10.93 | — |
| 2021-08-31 | 10.95 | $10.93 | — |
| 2021-08-30 | 10.96 | $10.95 | — |
| 2021-08-27 | 10.96 | $10.94 | — |
| 2021-08-26 | 10.96 | $10.94 | — |
| 2021-08-25 | 10.97 | $10.94 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.95 | — |
| 2021-08-20 | 10.98 | $10.96 | — |
| 2021-08-19 | 10.98 | $10.96 | — |
| 2021-08-18 | 10.98 | $10.97 | — |
| 2021-08-17 | 10.98 | $10.97 | — |
| 2021-08-16 | 10.98 | $10.97 | — |
| 2021-08-13 | 10.98 | $10.96 | — |
| 2021-08-12 | 10.98 | $10.96 | — |
| 2021-08-11 | 10.98 | $10.96 | — |
| 2021-08-10 | 10.98 | $10.97 | — |
| 2021-08-09 | 10.98 | $10.97 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.98 | $10.99 | — |
| 2021-08-04 | 10.98 | $10.98 | — |
| 2021-08-03 | 10.97 | $10.98 | — |
| 2021-08-02 | 10.97 | $10.97 | — |
| 2021-07-30 | 10.96 | $10.97 | — |
| 2021-07-29 | 10.96 | $10.97 | — |
| 2021-07-28 | 10.95 | $10.96 | — |
| 2021-07-27 | 10.95 | $10.96 | — |
| 2021-07-26 | 10.94 | $10.96 | — |
| 2021-07-23 | 10.94 | $10.95 | — |
| 2021-07-22 | 10.93 | $10.95 | — |
| 2021-07-21 | 10.92 | $10.94 | — |
| 2021-07-20 | 10.92 | $10.94 | — |
| 2021-07-19 | 10.91 | $10.93 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.73
2026-07-16
Close Price
$9.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
9.90
Maximum
10.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.73 | $9.71 | — |
| 2026-07-15 | 9.75 | $9.73 | — |
| 2026-07-14 | 9.75 | $9.73 | — |
| 2026-07-13 | 9.77 | $9.72 | — |
| 2026-07-10 | 9.79 | $9.76 | — |
| 2026-07-09 | 9.79 | $9.75 | — |
| 2026-07-08 | 9.81 | $9.73 | — |
| 2026-07-07 | 9.83 | $9.79 | — |
| 2026-07-06 | 9.84 | $9.81 | — |
| 2026-07-02 | 9.85 | $9.82 | — |
| 2026-07-01 | 9.85 | $9.82 | — |
| 2026-06-30 | 9.85 | $9.83 | — |
| 2026-06-29 | 9.85 | $9.84 | — |
| 2026-06-26 | 9.85 | $9.85 | — |
| 2026-06-25 | 9.84 | $9.84 | — |
| 2026-06-24 | 9.83 | $9.83 | — |
| 2026-06-23 | 9.82 | $9.81 | — |
| 2026-06-22 | 9.82 | $9.81 | — |
| 2026-06-18 | 9.81 | $9.82 | — |
| 2026-06-17 | 9.80 | $9.82 | — |
| 2026-06-16 | 9.79 | $9.81 | — |
| 2026-06-15 | 9.77 | $9.81 | — |
| 2026-06-12 | 9.76 | $9.78 | — |
| 2026-06-11 | 9.75 | $9.75 | — |
| 2026-06-10 | 9.74 | $9.72 | — |
| 2026-06-09 | 9.75 | $9.73 | — |
| 2026-06-08 | 9.75 | $9.71 | — |
| 2026-06-05 | 9.76 | $9.73 | — |
| 2026-06-04 | 9.76 | $9.75 | — |
| 2026-06-03 | 9.76 | $9.75 | — |
| 2026-06-02 | 9.75 | $9.78 | — |
| 2026-06-01 | 9.74 | $9.75 | — |
| 2026-05-29 | 9.73 | $9.78 | — |
| 2026-05-28 | 9.72 | $9.76 | — |
| 2026-05-27 | 9.70 | $9.75 | — |
| 2026-05-26 | 9.68 | $9.74 | — |
| 2026-05-22 | 9.67 | $9.71 | — |
| 2026-05-21 | 9.66 | $9.68 | — |
| 2026-05-20 | 9.66 | $9.67 | — |
| 2026-05-19 | 9.66 | $9.62 | — |
| 2026-05-18 | 9.67 | $9.63 | — |
| 2026-05-15 | 9.69 | $9.64 | — |
| 2026-05-14 | 9.71 | $9.70 | — |
| 2026-05-13 | 9.72 | $9.69 | — |
| 2026-05-12 | 9.72 | $9.69 | — |
| 2026-05-11 | 9.74 | $9.73 | — |
| 2026-05-08 | 9.74 | $9.76 | — |
| 2026-05-07 | 9.73 | $9.76 | — |
| 2026-05-06 | 9.72 | $9.75 | — |
| 2026-05-05 | 9.71 | $9.69 | — |
| 2026-05-04 | 9.72 | $9.69 | — |
| 2026-05-01 | 9.73 | $9.71 | — |
| 2026-04-30 | 9.73 | $9.70 | — |
| 2026-04-29 | 9.75 | $9.68 | — |
| 2026-04-28 | 9.77 | $9.72 | — |
| 2026-04-27 | 9.78 | $9.74 | — |
| 2026-04-24 | 9.79 | $9.75 | — |
| 2026-04-23 | 9.79 | $9.76 | — |
| 2026-04-22 | 9.80 | $9.78 | — |
| 2026-04-21 | 9.79 | $9.79 | — |
| 2026-04-20 | 9.79 | $9.81 | — |
| 2026-04-17 | 9.77 | $9.82 | — |
| 2026-04-16 | 9.75 | $9.78 | — |
| 2026-04-15 | 9.74 | $9.78 | — |
| 2026-04-14 | 9.73 | $9.78 | — |
| 2026-04-13 | 9.71 | $9.73 | — |
| 2026-04-10 | 9.70 | $9.75 | — |
| 2026-04-09 | 9.69 | $9.75 | — |
| 2026-04-08 | 9.68 | $9.79 | — |
| 2026-04-07 | 9.65 | $9.67 | — |
| 2026-04-06 | 9.65 | $9.71 | — |
| 2026-04-02 | 9.64 | $9.71 | — |
| 2026-04-01 | 9.63 | $9.72 | — |
| 2026-03-31 | 9.62 | $9.68 | — |
| 2026-03-30 | 9.62 | $9.65 | — |
| 2026-03-27 | 9.63 | $9.62 | — |
| 2026-03-26 | 9.65 | $9.69 | — |
| 2026-03-25 | 9.66 | $9.71 | — |
| 2026-03-24 | 9.66 | $9.66 | — |
| 2026-03-23 | 9.68 | $9.67 | — |
| 2026-03-20 | 9.70 | $9.65 | — |
| 2026-03-19 | 9.73 | $9.72 | — |
| 2026-03-18 | 9.76 | $9.77 | — |
| 2026-03-17 | 9.77 | $9.79 | — |
| 2026-03-16 | 9.78 | $9.76 | — |
| 2026-03-13 | 9.80 | $9.74 | — |
| 2026-03-12 | 9.83 | $9.77 | — |
| 2026-03-11 | 9.86 | $9.81 | — |
| 2026-03-10 | 9.89 | $9.88 | — |
| 2026-03-09 | 9.90 | $9.82 | — |
| 2026-03-06 | 9.93 | $9.85 | — |
| 2026-03-05 | 9.96 | $9.90 | — |
| 2026-03-04 | 9.98 | $9.94 | — |
| 2026-03-03 | 9.99 | $9.92 | — |
| 2026-03-02 | 10.02 | $9.99 | — |
| 2026-02-27 | 10.02 | $10.02 | — |
| 2026-02-26 | 10.01 | $10.01 | — |
| 2026-02-25 | 10.01 | $10.01 | — |
| 2026-02-24 | 10.01 | $10.01 | — |
| 2026-02-23 | 10.00 | $10.01 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 9.99 | $9.99 | — |
| 2026-02-18 | 9.99 | $10.00 | — |
| 2026-02-17 | 9.98 | $10.00 | — |
| 2026-02-13 | 9.97 | $9.99 | — |
| 2026-02-12 | 9.96 | $9.98 | — |
| 2026-02-11 | 9.96 | $9.97 | — |
| 2026-02-10 | 9.95 | $9.97 | — |
| 2026-02-09 | 9.95 | $9.95 | — |
| 2026-02-06 | 9.94 | $9.95 | — |
| 2026-02-05 | 9.94 | $9.93 | — |
| 2026-02-04 | 9.95 | $9.94 | — |
| 2026-02-03 | 9.95 | $9.94 | — |
| 2026-02-02 | 9.95 | $9.94 | — |
| 2026-01-30 | 9.96 | $9.95 | — |
| 2026-01-29 | 9.96 | $9.96 | — |
| 2026-01-28 | 9.95 | $9.96 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.95 | — |
| 2026-01-23 | 9.95 | $9.94 | — |
| 2026-01-22 | 9.95 | $9.94 | — |
| 2026-01-21 | 9.96 | $9.94 | — |
| 2026-01-20 | 9.96 | $9.92 | — |
| 2026-01-16 | 9.97 | $9.96 | — |
| 2026-01-15 | 9.97 | $9.98 | — |
| 2026-01-14 | 9.96 | $9.97 | — |
| 2026-01-13 | 9.96 | $9.96 | — |
| 2026-01-12 | 9.95 | $9.97 | — |
| 2026-01-09 | 9.95 | $9.97 | — |
| 2026-01-08 | 9.94 | $9.95 | — |
| 2026-01-07 | 9.93 | $9.95 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.92 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.94 | — |
| 2025-12-29 | 9.91 | $9.93 | — |
| 2025-12-26 | 9.91 | $9.93 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.90 | $9.92 | — |
| 2025-12-22 | 9.90 | $9.90 | — |
| 2025-12-19 | 9.91 | $9.91 | — |
| 2025-12-18 | 9.91 | $9.93 | — |
| 2025-12-17 | 9.90 | $9.92 | — |
| 2025-12-16 | 9.90 | $9.92 | — |
| 2025-12-15 | 9.90 | $9.92 | — |
| 2025-12-12 | 9.90 | $9.91 | — |
| 2025-12-11 | 9.90 | $9.92 | — |
| 2025-12-10 | 9.90 | $9.89 | — |
| 2025-12-09 | 9.91 | $9.89 | — |
| 2025-12-08 | 9.92 | $9.89 | — |
| 2025-12-05 | 9.94 | $9.93 | — |
| 2025-12-04 | 9.94 | $9.94 | — |
| 2025-12-03 | 9.95 | $9.95 | — |
| 2025-12-02 | 9.95 | $9.95 | — |
| 2025-12-01 | 9.95 | $9.95 | — |
| 2025-11-28 | 9.95 | $9.97 | — |
| 2025-11-26 | 9.95 | $9.97 | — |
| 2025-11-25 | 9.95 | $9.97 | — |
| 2025-11-24 | 9.95 | $9.96 | — |
| 2025-11-21 | 9.95 | $9.95 | — |
| 2025-11-20 | 9.95 | $9.94 | — |
| 2025-11-19 | 9.96 | $9.94 | — |
| 2025-11-18 | 9.97 | $9.95 | — |
| 2025-11-17 | 9.98 | $9.95 | — |
| 2025-11-14 | 9.99 | $9.95 | — |
| 2025-11-13 | 10.00 | $9.98 | — |
| 2025-11-12 | 10.00 | $10.00 | — |
| 2025-11-11 | 10.01 | $10.00 | — |
| 2025-11-10 | 10.01 | $9.99 | — |
| 2025-11-07 | 10.01 | $9.99 | — |
| 2025-11-06 | 10.02 | $10.00 | — |
| 2025-11-05 | 10.02 | $9.99 | — |
| 2025-11-04 | 10.02 | $10.00 | — |
| 2025-11-03 | 10.03 | $10.00 | — |
| 2025-10-31 | 10.03 | $10.01 | — |
| 2025-10-30 | 10.03 | $10.01 | — |
| 2025-10-29 | 10.03 | $10.02 | — |
| 2025-10-28 | 10.03 | $10.03 | — |
| 2025-10-27 | 10.02 | $10.02 | — |
| 2025-10-24 | 10.02 | $10.01 | — |
| 2025-10-23 | 10.02 | $10.02 | — |
| 2025-10-22 | 10.01 | $10.02 | — |
| 2025-10-21 | 10.00 | $10.01 | — |
| 2025-10-20 | 9.99 | $10.01 | — |
| 2025-10-17 | 9.97 | $10.00 | — |
| 2025-10-16 | 9.96 | $9.99 | — |
| 2025-10-15 | 9.95 | $9.98 | — |
| 2025-10-14 | 9.94 | $9.96 | — |
| 2025-10-13 | 9.93 | $9.94 | — |
| 2025-10-10 | 9.92 | $9.93 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.93 | — |
| 2025-10-07 | 9.92 | $9.91 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.93 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.91 | — |
| 2025-09-25 | 9.93 | $9.91 | — |
| 2025-09-24 | 9.93 | $9.92 | — |
| 2025-09-23 | 9.94 | $9.93 | — |
| 2025-09-22 | 9.94 | $9.92 | — |
| 2025-09-19 | 9.94 | $9.93 | — |
| 2025-09-18 | 9.94 | $9.94 | — |
| 2025-09-17 | 9.94 | $9.95 | — |
| 2025-09-16 | 9.94 | $9.94 | — |
| 2025-09-15 | 9.93 | $9.94 | — |
| 2025-09-12 | 9.93 | $9.93 | — |
| 2025-09-11 | 9.93 | $9.94 | — |
| 2025-09-10 | 9.92 | $9.93 | — |
| 2025-09-09 | 9.92 | $9.93 | — |
| 2025-09-08 | 9.92 | $9.94 | — |
| 2025-09-05 | 9.91 | $9.94 | — |
| 2025-09-04 | 9.90 | $9.91 | — |
| 2025-09-03 | 9.90 | $9.89 | — |
| 2025-09-02 | 9.90 | $9.88 | — |
| 2025-08-29 | 9.91 | $9.91 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.91 | — |
| 2025-08-26 | 9.91 | $9.90 | — |
| 2025-08-25 | 9.91 | $9.90 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.89 | — |
| 2025-08-20 | 9.92 | $9.91 | — |
| 2025-08-19 | 9.92 | $9.90 | — |
| 2025-08-18 | 9.93 | $9.90 | — |
| 2025-08-15 | 9.94 | $9.92 | — |
| 2025-08-14 | 9.94 | $9.94 | — |
| 2025-08-13 | 9.94 | $9.95 | — |
| 2025-08-12 | 9.93 | $9.92 | — |
| 2025-08-11 | 9.94 | $9.94 | — |
| 2025-08-08 | 9.93 | $9.94 | — |
| 2025-08-07 | 9.93 | $9.95 | — |
| 2025-08-06 | 9.92 | $9.94 | — |
| 2025-08-05 | 9.91 | $9.94 | — |
| 2025-08-04 | 9.90 | $9.92 | — |
| 2025-08-01 | 9.89 | $9.91 | — |
| 2025-07-31 | 9.89 | $9.90 | — |
| 2025-07-30 | 9.88 | $9.89 | — |
| 2025-07-29 | 9.89 | $9.89 | — |
| 2025-07-28 | 9.89 | $9.89 | — |
| 2025-07-25 | 9.89 | $9.88 | — |
| 2025-07-24 | 9.89 | $9.88 | — |
| 2025-07-23 | 9.90 | $9.91 | — |
| 2025-07-22 | 9.89 | $9.92 | — |
| 2025-07-21 | 9.89 | $9.91 | — |
| 2025-07-18 | 9.88 | $9.88 | — |
| 2025-07-17 | 9.88 | $9.89 | — |
| 2025-07-16 | 9.89 | $9.88 | — |
| 2025-07-15 | 9.89 | $9.87 | — |
| 2025-07-14 | 9.90 | $9.87 | — |
| 2025-07-11 | 9.91 | $9.88 | — |
| 2025-07-10 | 9.92 | $9.90 | — |
| 2025-07-09 | 9.93 | $9.91 | — |
| 2025-07-08 | 9.93 | $9.90 | — |
| 2025-07-07 | 9.94 | $9.93 | — |
| 2025-07-03 | 9.95 | $9.93 | — |
| 2025-07-02 | 9.95 | $9.93 | — |
| 2025-07-01 | 9.95 | $9.96 | — |
| 2025-06-30 | 9.94 | $9.94 | — |
| 2025-06-27 | 9.94 | $9.93 | — |
| 2025-06-26 | 9.94 | $9.94 | — |
| 2025-06-25 | 9.93 | $9.93 | — |
| 2025-06-24 | 9.93 | $9.92 | — |
| 2025-06-23 | 9.93 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.91 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.91 | — |
| 2025-06-16 | 9.92 | $9.91 | — |
| 2025-06-13 | 9.92 | $9.91 | — |
| 2025-06-12 | 9.92 | $9.93 | — |
| 2025-06-11 | 9.91 | $9.92 | — |
| 2025-06-10 | 9.90 | $9.91 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.89 | $9.89 | — |
| 2025-06-05 | 9.88 | $9.89 | — |
| 2025-06-04 | 9.88 | $9.90 | — |
| 2025-06-03 | 9.87 | $9.90 | — |
| 2025-06-02 | 9.86 | $9.89 | — |
| 2025-05-30 | 9.85 | $9.88 | — |
| 2025-05-29 | 9.84 | $9.87 | — |
| 2025-05-28 | 9.84 | $9.86 | — |
| 2025-05-27 | 9.83 | $9.87 | — |
| 2025-05-23 | 9.82 | $9.83 | — |
| 2025-05-22 | 9.82 | $9.80 | — |
| 2025-05-21 | 9.83 | $9.80 | — |
| 2025-05-20 | 9.85 | $9.83 | — |
| 2025-05-19 | 9.85 | $9.86 | — |
| 2025-05-16 | 9.85 | $9.86 | — |
| 2025-05-15 | 9.85 | $9.84 | — |
| 2025-05-14 | 9.86 | $9.83 | — |
| 2025-05-13 | 9.87 | $9.84 | — |
| 2025-05-12 | 9.88 | $9.85 | — |
| 2025-05-09 | 9.89 | $9.87 | — |
| 2025-05-08 | 9.90 | $9.89 | — |
| 2025-05-07 | 9.90 | $9.87 | — |
| 2025-05-06 | 9.90 | $9.87 | — |
| 2025-05-05 | 9.91 | $9.87 | — |
| 2025-05-02 | 9.91 | $9.89 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.91 | $9.91 | — |
| 2025-04-29 | 9.90 | $9.91 | — |
| 2025-04-28 | 9.90 | $9.91 | — |
| 2025-04-25 | 9.89 | $9.91 | — |
| 2025-04-24 | 9.87 | $9.91 | — |
| 2025-04-23 | 9.86 | $9.87 | — |
| 2025-04-22 | 9.85 | $9.88 | — |
| 2025-04-21 | 9.84 | $9.85 | — |
| 2025-04-17 | 9.84 | $9.87 | — |
| 2025-04-16 | 9.83 | $9.85 | — |
| 2025-04-15 | 9.82 | $9.84 | — |
| 2025-04-14 | 9.82 | $9.82 | — |
| 2025-04-11 | 9.82 | $9.77 | — |
| 2025-04-10 | 9.84 | $9.81 | — |
| 2025-04-09 | 9.85 | $9.80 | — |
| 2025-04-08 | 9.86 | $9.82 | — |
| 2025-04-07 | 9.88 | $9.88 | — |
| 2025-04-04 | 9.87 | $9.91 | — |
| 2025-04-03 | 9.86 | $9.90 | — |
| 2025-04-02 | 9.84 | $9.87 | — |
| 2025-04-01 | 9.83 | $9.87 | — |
| 2025-03-31 | 9.82 | $9.85 | — |
| 2025-03-28 | 9.82 | $9.85 | — |
| 2025-03-27 | 9.81 | $9.83 | — |
| 2025-03-26 | 9.81 | $9.82 | — |
| 2025-03-25 | 9.81 | $9.82 | — |
| 2025-03-24 | 9.81 | $9.83 | — |
| 2025-03-21 | 9.81 | $9.83 | — |
| 2025-03-20 | 9.81 | $9.84 | — |
| 2025-03-19 | 9.81 | $9.84 | — |
| 2025-03-18 | 9.80 | $9.83 | — |
| 2025-03-17 | 9.80 | $9.83 | — |
| 2025-03-14 | 9.80 | $9.82 | — |
| 2025-03-13 | 9.81 | $9.81 | — |
| 2025-03-12 | 9.81 | $9.80 | — |
| 2025-03-11 | 9.83 | $9.80 | — |
| 2025-03-10 | 9.85 | $9.81 | — |
| 2025-03-07 | 9.87 | $9.82 | — |
| 2025-03-06 | 9.89 | $9.81 | — |
| 2025-03-05 | 9.92 | $9.85 | — |
| 2025-03-04 | 9.94 | $9.94 | — |
| 2025-03-03 | 9.94 | $9.93 | — |
| 2025-02-28 | 9.94 | $9.95 | — |
| 2025-02-27 | 9.94 | $9.95 | — |
| 2025-02-26 | 9.93 | $9.94 | — |
| 2025-02-25 | 9.93 | $9.93 | — |
| 2025-02-24 | 9.93 | $9.92 | — |
| 2025-02-21 | 9.93 | $9.92 | — |
| 2025-02-20 | 9.94 | $9.90 | — |
| 2025-02-19 | 9.95 | $9.91 | — |
| 2025-02-18 | 9.96 | $9.92 | — |
| 2025-02-14 | 9.97 | $9.95 | — |
| 2025-02-13 | 9.97 | $9.96 | — |
| 2025-02-12 | 9.97 | $9.94 | — |
| 2025-02-11 | 9.98 | $9.95 | — |
| 2025-02-10 | 9.98 | $9.98 | — |
| 2025-02-07 | 9.97 | $9.98 | — |
| 2025-02-06 | 9.96 | $9.98 | — |
| 2025-02-05 | 9.95 | $9.97 | — |
| 2025-02-04 | 9.93 | $9.95 | — |
| 2025-02-03 | 9.92 | $9.97 | — |
| 2025-01-31 | 9.91 | $9.95 | — |
| 2025-01-30 | 9.89 | $9.92 | — |
| 2025-01-29 | 9.88 | $9.90 | — |
| 2025-01-28 | 9.88 | $9.90 | — |
| 2025-01-27 | 9.87 | $9.89 | — |
| 2025-01-24 | 9.87 | $9.87 | — |
| 2025-01-23 | 9.87 | $9.89 | — |
| 2025-01-22 | 9.87 | $9.90 | — |
| 2025-01-21 | 9.86 | $9.90 | — |
| 2025-01-17 | 9.85 | $9.90 | — |
| 2025-01-16 | 9.84 | $9.88 | — |
| 2025-01-15 | 9.84 | $9.86 | — |
| 2025-01-14 | 9.84 | $9.81 | — |
| 2025-01-13 | 9.86 | $9.82 | — |
| 2025-01-10 | 9.88 | $9.84 | — |
| 2025-01-08 | 9.90 | $9.88 | — |
| 2025-01-07 | 9.91 | $9.90 | — |
| 2025-01-06 | 9.91 | $9.91 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.94 | — |
| 2024-12-31 | 9.92 | $9.93 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.93 | $9.92 | — |
| 2024-12-26 | 9.93 | $9.92 | — |
| 2024-12-24 | 9.94 | $9.93 | — |
| 2024-12-23 | 9.94 | $9.93 | — |
| 2024-12-20 | 9.95 | $9.92 | — |
| 2024-12-19 | 9.96 | $9.92 | — |
| 2024-12-18 | 9.98 | $9.95 | — |
| 2024-12-17 | 9.99 | $9.95 | — |
| 2024-12-16 | 10.00 | $9.97 | — |
| 2024-12-13 | 10.00 | $9.97 | — |
| 2024-12-12 | 10.01 | $9.99 | — |
| 2024-12-11 | 10.01 | $10.00 | — |
| 2024-12-10 | 10.01 | $10.00 | — |
| 2024-12-09 | 10.00 | $9.99 | — |
| 2024-12-06 | 10.00 | $9.98 | — |
| 2024-12-05 | 10.00 | $9.97 | — |
| 2024-12-04 | 10.01 | $9.98 | — |
| 2024-12-03 | 10.01 | $10.05 | — |
| 2024-12-02 | 9.99 | $10.04 | — |
| 2024-11-29 | 9.97 | $9.97 | — |
| 2024-11-27 | 9.96 | $9.97 | — |
| 2024-11-26 | 9.96 | $9.97 | — |
| 2024-11-25 | 9.95 | $9.97 | — |
| 2024-11-22 | 9.94 | $9.96 | — |
| 2024-11-21 | 9.93 | $9.93 | — |
| 2024-11-20 | 9.93 | $9.93 | — |
| 2024-11-19 | 9.93 | $9.93 | — |
| 2024-11-18 | 9.93 | $9.93 | — |
| 2024-11-15 | 9.93 | $9.94 | — |
| 2024-11-14 | 9.92 | $9.94 | — |
| 2024-11-13 | 9.92 | $9.93 | — |
| 2024-11-12 | 9.91 | $9.94 | — |
| 2024-11-11 | 9.90 | $9.95 | — |
| 2024-11-08 | 9.89 | $9.93 | — |
| 2024-11-07 | 9.88 | $9.91 | — |
| 2024-11-06 | 9.88 | $9.91 | — |
| 2024-11-05 | 9.88 | $9.87 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.89 | $9.88 | — |
| 2024-10-31 | 9.90 | $9.88 | — |
| 2024-10-30 | 9.91 | $9.89 | — |
| 2024-10-29 | 9.93 | $9.93 | — |
| 2024-10-28 | 9.93 | $9.93 | — |
| 2024-10-25 | 9.93 | $9.93 | — |
| 2024-10-24 | 9.93 | $9.94 | — |
| 2024-10-23 | 9.93 | $9.92 | — |
| 2024-10-22 | 9.94 | $9.93 | — |
| 2024-10-21 | 9.95 | $9.95 | — |
| 2024-10-18 | 9.95 | $9.98 | — |
| 2024-10-17 | 9.94 | $9.97 | — |
| 2024-10-16 | 9.94 | $9.97 | — |
| 2024-10-15 | 9.93 | $9.95 | — |
| 2024-10-14 | 9.93 | $9.93 | — |
| 2024-10-11 | 9.93 | $9.93 | — |
| 2024-10-10 | 9.94 | $9.92 | — |
| 2024-10-09 | 9.95 | $9.92 | — |
| 2024-10-08 | 9.96 | $9.91 | — |
| 2024-10-07 | 9.98 | $9.92 | — |
| 2024-10-04 | 9.99 | $9.95 | — |
| 2024-10-03 | 10.01 | $9.99 | — |
| 2024-10-02 | 10.01 | $10.00 | — |
| 2024-10-01 | 10.01 | $10.02 | — |
| 2024-09-30 | 10.01 | $10.00 | — |
| 2024-09-27 | 10.01 | $9.99 | — |
| 2024-09-26 | 10.01 | $9.99 | — |
| 2024-09-25 | 10.01 | $10.00 | — |
| 2024-09-24 | 10.01 | $10.01 | — |
| 2024-09-23 | 10.00 | $9.99 | — |
| 2024-09-20 | 10.00 | $9.98 | — |
| 2024-09-19 | 10.01 | $9.99 | — |
| 2024-09-18 | 10.00 | $9.99 | — |
| 2024-09-17 | 10.00 | $10.01 | — |
| 2024-09-16 | 9.99 | $10.01 | — |
| 2024-09-13 | 9.98 | $9.99 | — |
| 2024-09-12 | 9.98 | $9.99 | — |
| 2024-09-11 | 9.97 | $10.00 | — |
| 2024-09-10 | 9.95 | $9.97 | — |
| 2024-09-09 | 9.94 | $9.96 | — |
| 2024-09-06 | 9.94 | $9.97 | — |
| 2024-09-05 | 9.92 | $9.94 | — |
| 2024-09-04 | 9.92 | $9.93 | — |
| 2024-09-03 | 9.91 | $9.91 | — |
| 2024-08-30 | 9.91 | $9.91 | — |
| 2024-08-29 | 9.91 | $9.90 | — |
| 2024-08-28 | 9.92 | $9.91 | — |
| 2024-08-27 | 9.92 | $9.90 | — |
| 2024-08-26 | 9.92 | $9.92 | — |
| 2024-08-23 | 9.92 | $9.92 | — |
| 2024-08-22 | 9.92 | $9.91 | — |
| 2024-08-21 | 9.92 | $9.92 | — |
| 2024-08-20 | 9.92 | $9.91 | — |
| 2024-08-19 | 9.92 | $9.90 | — |
| 2024-08-16 | 9.92 | $9.91 | — |
| 2024-08-15 | 9.93 | $9.92 | — |
| 2024-08-14 | 9.92 | $9.94 | — |
| 2024-08-13 | 9.91 | $9.92 | — |
| 2024-08-12 | 9.91 | $9.89 | — |
| 2024-08-09 | 9.91 | $9.90 | — |
| 2024-08-08 | 9.91 | $9.89 | — |
| 2024-08-07 | 9.92 | $9.88 | — |
| 2024-08-06 | 9.92 | $9.91 | — |
| 2024-08-05 | 9.92 | $9.91 | — |
| 2024-08-02 | 9.92 | $9.91 | — |
| 2024-08-01 | 9.91 | $9.93 | — |
| 2024-07-31 | 9.90 | $9.91 | — |
| 2024-07-30 | 9.90 | $9.91 | — |
| 2024-07-29 | 9.89 | $9.90 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.87 | $9.87 | — |
| 2024-07-24 | 9.87 | $9.87 | — |
| 2024-07-23 | 9.86 | $9.86 | — |
| 2024-07-22 | 9.86 | $9.86 | — |
| 2024-07-19 | 9.86 | $9.86 | — |
| 2024-07-18 | 9.86 | $9.88 | — |
| 2024-07-17 | 9.84 | $9.86 | — |
| 2024-07-16 | 9.84 | $9.86 | — |
| 2024-07-15 | 9.83 | $9.85 | — |
| 2024-07-12 | 9.82 | $9.84 | — |
| 2024-07-11 | 9.82 | $9.84 | — |
| 2024-07-10 | 9.81 | $9.82 | — |
| 2024-07-09 | 9.81 | $9.81 | — |
| 2024-07-08 | 9.81 | $9.82 | — |
| 2024-07-05 | 9.80 | $9.81 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.81 | $9.78 | — |
| 2024-07-01 | 9.82 | $9.79 | — |
| 2024-06-28 | 9.83 | $9.81 | — |
| 2024-06-27 | 9.84 | $9.81 | — |
| 2024-06-26 | 9.84 | $9.83 | — |
| 2024-06-25 | 9.85 | $9.84 | — |
| 2024-06-24 | 9.85 | $9.84 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.84 | $9.85 | — |
| 2024-06-18 | 9.84 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.85 | — |
| 2024-06-14 | 9.83 | $9.86 | — |
| 2024-06-13 | 9.81 | $9.83 | — |
| 2024-06-12 | 9.81 | $9.83 | — |
| 2024-06-11 | 9.80 | $9.79 | — |
| 2024-06-10 | 9.81 | $9.79 | — |
| 2024-06-07 | 9.82 | $9.83 | — |
| 2024-06-06 | 9.82 | $9.83 | — |
| 2024-06-05 | 9.81 | $9.83 | — |
| 2024-06-04 | 9.81 | $9.82 | — |
| 2024-06-03 | 9.81 | $9.81 | — |
| 2024-05-31 | 9.81 | $9.79 | — |
| 2024-05-30 | 9.82 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.79 | — |
| 2024-05-28 | 9.84 | $9.83 | — |
| 2024-05-24 | 9.84 | $9.82 | — |
| 2024-05-23 | 9.85 | $9.82 | — |
| 2024-05-22 | 9.86 | $9.84 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.88 | — |
| 2024-05-15 | 9.84 | $9.87 | — |
| 2024-05-14 | 9.83 | $9.83 | — |
| 2024-05-13 | 9.83 | $9.84 | — |
| 2024-05-10 | 9.82 | $9.84 | — |
| 2024-05-09 | 9.82 | $9.84 | — |
| 2024-05-08 | 9.81 | $9.86 | — |
| 2024-05-07 | 9.80 | $9.86 | — |
| 2024-05-06 | 9.78 | $9.83 | — |
| 2024-05-03 | 9.77 | $9.79 | — |
| 2024-05-02 | 9.77 | $9.79 | — |
| 2024-05-01 | 9.78 | $9.78 | — |
| 2024-04-30 | 9.78 | $9.79 | — |
| 2024-04-29 | 9.79 | $9.80 | — |
| 2024-04-26 | 9.79 | $9.79 | — |
| 2024-04-25 | 9.79 | $9.77 | — |
| 2024-04-24 | 9.81 | $9.79 | — |
| 2024-04-23 | 9.82 | $9.82 | — |
| 2024-04-22 | 9.82 | $9.83 | — |
| 2024-04-19 | 9.83 | $9.81 | — |
| 2024-04-18 | 9.83 | $9.82 | — |
| 2024-04-17 | 9.84 | $9.81 | — |
| 2024-04-16 | 9.86 | $9.81 | — |
| 2024-04-15 | 9.87 | $9.85 | — |
| 2024-04-12 | 9.88 | $9.88 | — |
| 2024-04-11 | 9.88 | $9.84 | — |
| 2024-04-10 | 9.89 | $9.89 | — |
| 2024-04-09 | 9.89 | $9.89 | — |
| 2024-04-08 | 9.89 | $9.87 | — |
| 2024-04-05 | 9.90 | $9.89 | — |
| 2024-04-04 | 9.90 | $9.89 | — |
| 2024-04-03 | 9.90 | $9.87 | — |
| 2024-04-02 | 9.90 | $9.87 | — |
| 2024-04-01 | 9.91 | $9.92 | — |
| 2024-03-28 | 9.90 | $9.91 | — |
| 2024-03-27 | 9.89 | $9.90 | — |
| 2024-03-26 | 9.88 | $9.88 | — |
| 2024-03-25 | 9.88 | $9.88 | — |
| 2024-03-22 | 9.87 | $9.89 | — |
| 2024-03-21 | 9.86 | $9.87 | — |
| 2024-03-20 | 9.85 | $9.84 | — |
| 2024-03-19 | 9.86 | $9.85 | — |
| 2024-03-18 | 9.86 | $9.83 | — |
| 2024-03-15 | 9.86 | $9.83 | — |
| 2024-03-14 | 9.87 | $9.84 | — |
| 2024-03-13 | 9.87 | $9.87 | — |
| 2024-03-12 | 9.86 | $9.88 | — |
| 2024-03-11 | 9.85 | $9.87 | — |
| 2024-03-08 | 9.84 | $9.88 | — |
| 2024-03-07 | 9.83 | $9.85 | — |
| 2024-03-06 | 9.82 | $9.84 | — |
| 2024-03-05 | 9.81 | $9.84 | — |
| 2024-03-04 | 9.80 | $9.81 | — |
| 2024-03-01 | 9.79 | $9.80 | — |
| 2024-02-29 | 9.79 | $9.81 | — |
| 2024-02-28 | 9.78 | $9.79 | — |
| 2024-02-27 | 9.78 | $9.79 | — |
| 2024-02-26 | 9.78 | $9.79 | — |
| 2024-02-23 | 9.78 | $9.80 | — |
| 2024-02-22 | 9.78 | $9.79 | — |
| 2024-02-21 | 9.78 | $9.79 | — |
| 2024-02-20 | 9.77 | $9.80 | — |
| 2024-02-16 | 9.77 | $9.77 | — |
| 2024-02-15 | 9.77 | $9.79 | — |
| 2024-02-14 | 9.77 | $9.78 | — |
| 2024-02-13 | 9.77 | $9.77 | — |
| 2024-02-12 | 9.78 | $9.77 | — |
| 2024-02-09 | 9.78 | $9.77 | — |
| 2024-02-08 | 9.79 | $9.78 | — |
| 2024-02-07 | 9.79 | $9.80 | — |
| 2024-02-06 | 9.79 | $9.79 | — |
| 2024-02-05 | 9.80 | $9.79 | — |
| 2024-02-02 | 9.80 | $9.82 | — |
| 2024-02-01 | 9.80 | $9.85 | — |
| 2024-01-31 | 9.78 | $9.83 | — |
| 2024-01-30 | 9.77 | $9.80 | — |
| 2024-01-29 | 9.76 | $9.80 | — |
| 2024-01-26 | 9.76 | $9.78 | — |
| 2024-01-25 | 9.76 | $9.78 | — |
| 2024-01-24 | 9.76 | $9.75 | — |
| 2024-01-23 | 9.77 | $9.76 | — |
| 2024-01-22 | 9.78 | $9.77 | — |
| 2024-01-19 | 9.78 | $9.76 | — |
| 2024-01-18 | 9.79 | $9.76 | — |
| 2024-01-17 | 9.81 | $9.77 | — |
| 2024-01-16 | 9.82 | $9.81 | — |
| 2024-01-12 | 9.83 | $9.82 | — |
| 2024-01-11 | 9.83 | $9.80 | — |
| 2024-01-10 | 9.84 | $9.79 | — |
| 2024-01-09 | 9.86 | $9.80 | — |
| 2024-01-08 | 9.87 | $9.80 | — |
| 2024-01-05 | 9.89 | $9.81 | — |
| 2024-01-04 | 9.90 | $9.83 | — |
| 2024-01-03 | 9.92 | $9.85 | — |
| 2024-01-02 | 9.92 | $9.86 | — |
| 2023-12-29 | 9.93 | $9.87 | — |
| 2023-12-28 | 9.92 | $9.90 | — |
| 2023-12-27 | 9.91 | $9.91 | — |
| 2023-12-26 | 9.89 | $9.87 | — |
| 2023-12-22 | 9.88 | $9.87 | — |
| 2023-12-21 | 9.86 | $9.86 | — |
| 2023-12-20 | 9.85 | $9.87 | — |
| 2023-12-19 | 9.82 | $9.83 | — |
| 2023-12-18 | 9.80 | $9.81 | — |
| 2023-12-15 | 9.77 | $9.81 | — |
| 2023-12-14 | 9.74 | $9.77 | — |
| 2023-12-13 | 9.72 | $9.71 | — |
| 2023-12-12 | 9.71 | $9.69 | — |
| 2023-12-11 | 9.70 | $9.67 | — |
| 2023-12-08 | 9.70 | $9.68 | — |
| 2023-12-07 | 9.69 | $9.69 | — |
| 2023-12-06 | 9.67 | $9.70 | — |
| 2023-12-05 | 9.65 | $9.67 | — |
| 2023-12-04 | 9.62 | $9.63 | — |
| 2023-12-01 | 9.61 | $9.61 | — |
| 2023-11-30 | 9.60 | $9.58 | — |
| 2023-11-29 | 9.59 | $9.60 | — |
| 2023-11-28 | 9.58 | $9.56 | — |
| 2023-11-27 | 9.57 | $9.54 | — |
| 2023-11-24 | 9.56 | $9.51 | — |
| 2023-11-22 | 9.57 | $9.55 | — |
| 2023-11-21 | 9.56 | $9.57 | — |
| 2023-11-20 | 9.54 | $9.54 | — |
| 2023-11-17 | 9.53 | $9.54 | — |
| 2023-11-16 | 9.51 | $9.53 | — |
| 2023-11-15 | 9.50 | $9.51 | — |
| 2023-11-14 | 9.48 | $9.49 | — |
| 2023-11-13 | 9.47 | $9.45 | — |
| 2023-11-10 | 9.46 | $9.46 | — |
| 2023-11-09 | 9.45 | $9.48 | — |
| 2023-11-08 | 9.43 | $9.47 | — |
| 2023-11-07 | 9.41 | $9.45 | — |
| 2023-11-06 | 9.40 | $9.44 | — |
| 2023-11-03 | 9.38 | $9.44 | — |
| 2023-11-02 | 9.35 | $9.41 | — |
| 2023-11-01 | 9.33 | $9.37 | — |
| 2023-10-31 | 9.32 | $9.35 | — |
| 2023-10-30 | 9.31 | $9.34 | — |
| 2023-10-27 | 9.31 | $9.34 | — |
| 2023-10-26 | 9.30 | $9.32 | — |
| 2023-10-25 | 9.30 | $9.32 | — |
| 2023-10-24 | 9.30 | $9.33 | — |
| 2023-10-23 | 9.30 | $9.29 | — |
| 2023-10-20 | 9.31 | $9.30 | — |
| 2023-10-19 | 9.32 | $9.29 | — |
| 2023-10-18 | 9.33 | $9.31 | — |
| 2023-10-17 | 9.34 | $9.35 | — |
| 2023-10-16 | 9.35 | $9.37 | — |
| 2023-10-13 | 9.34 | $9.38 | — |
| 2023-10-12 | 9.34 | $9.38 | — |
| 2023-10-11 | 9.33 | $9.39 | — |
| 2023-10-10 | 9.32 | $9.35 | — |
| 2023-10-09 | 9.32 | $9.33 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.33 | $9.32 | — |
| 2023-10-04 | 9.34 | $9.30 | — |
| 2023-10-03 | 9.37 | $9.33 | — |
| 2023-10-02 | 9.39 | $9.37 | — |
| 2023-09-29 | 9.40 | $9.39 | — |
| 2023-09-28 | 9.41 | $9.35 | — |
| 2023-09-27 | 9.43 | $9.40 | — |
| 2023-09-26 | 9.44 | $9.41 | — |
| 2023-09-25 | 9.46 | $9.43 | — |
| 2023-09-22 | 9.46 | $9.45 | — |
| 2023-09-21 | 9.47 | $9.45 | — |
| 2023-09-20 | 9.47 | $9.47 | — |
| 2023-09-19 | 9.47 | $9.46 | — |
| 2023-09-18 | 9.48 | $9.46 | — |
| 2023-09-15 | 9.48 | $9.48 | — |
| 2023-09-14 | 9.48 | $9.50 | — |
| 2023-09-13 | 9.47 | $9.47 | — |
| 2023-09-12 | 9.47 | $9.46 | — |
| 2023-09-11 | 9.47 | $9.45 | — |
| 2023-09-08 | 9.47 | $9.48 | — |
| 2023-09-07 | 9.47 | $9.46 | — |
| 2023-09-06 | 9.47 | $9.45 | — |
| 2023-09-05 | 9.47 | $9.46 | — |
| 2023-09-01 | 9.47 | $9.49 | — |
| 2023-08-31 | 9.46 | $9.50 | — |
| 2023-08-30 | 9.45 | $9.47 | — |
| 2023-08-29 | 9.44 | $9.47 | — |
| 2023-08-28 | 9.43 | $9.46 | — |
| 2023-08-25 | 9.42 | $9.45 | — |
| 2023-08-24 | 9.41 | $9.47 | — |
| 2023-08-23 | 9.40 | $9.45 | — |
| 2023-08-22 | 9.39 | $9.40 | — |
| 2023-08-21 | 9.40 | $9.38 | — |
| 2023-08-18 | 9.41 | $9.40 | — |
| 2023-08-17 | 9.42 | $9.38 | — |
| 2023-08-16 | 9.43 | $9.42 | — |
| 2023-08-15 | 9.44 | $9.41 | — |
| 2023-08-14 | 9.46 | $9.43 | — |
| 2023-08-11 | 9.47 | $9.44 | — |
| 2023-08-10 | 9.48 | $9.48 | — |
| 2023-08-09 | 9.48 | $9.49 | — |
| 2023-08-08 | 9.48 | $9.49 | — |
| 2023-08-07 | 9.48 | $9.45 | — |
| 2023-08-04 | 9.49 | $9.46 | — |
| 2023-08-03 | 9.49 | $9.45 | — |
| 2023-08-02 | 9.51 | $9.48 | — |
| 2023-08-01 | 9.51 | $9.48 | — |
| 2023-07-31 | 9.52 | $9.50 | — |
| 2023-07-28 | 9.52 | $9.51 | — |
| 2023-07-27 | 9.52 | $9.52 | — |
| 2023-07-26 | 9.52 | $9.52 | — |
| 2023-07-25 | 9.51 | $9.52 | — |
| 2023-07-24 | 9.51 | $9.53 | — |
| 2023-07-21 | 9.50 | $9.51 | — |
| 2023-07-20 | 9.49 | $9.51 | — |
| 2023-07-19 | 9.48 | $9.53 | — |
| 2023-07-18 | 9.46 | $9.52 | — |
| 2023-07-17 | 9.44 | $9.48 | — |
| 2023-07-14 | 9.43 | $9.47 | — |
| 2023-07-13 | 9.42 | $9.46 | — |
| 2023-07-12 | 9.41 | $9.43 | — |
| 2023-07-11 | 9.41 | $9.39 | — |
| 2023-07-10 | 9.43 | $9.38 | — |
| 2023-07-07 | 9.45 | $9.39 | — |
| 2023-07-06 | 9.47 | $9.41 | — |
| 2023-07-05 | 9.49 | $9.47 | — |
| 2023-07-03 | 9.49 | $9.48 | — |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.49 | $9.51 | — |
| 2023-06-23 | 9.48 | $9.50 | — |
| 2023-06-22 | 9.48 | $9.46 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.49 | — |
| 2023-06-16 | 9.48 | $9.50 | — |
| 2023-06-15 | 9.47 | $9.46 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.47 | $9.49 | — |
| 2023-06-09 | 9.47 | $9.49 | — |
| 2023-06-08 | 9.47 | $9.46 | — |
| 2023-06-07 | 9.47 | $9.47 | — |
| 2023-06-06 | 9.47 | $9.48 | — |
| 2023-06-05 | 9.47 | $9.48 | — |
| 2023-06-02 | 9.47 | $9.50 | — |
| 2023-06-01 | 9.46 | $9.50 | — |
| 2023-05-31 | 9.45 | $9.49 | — |
| 2023-05-30 | 9.44 | $9.45 | — |
| 2023-05-26 | 9.45 | $9.41 | — |
| 2023-05-25 | 9.46 | $9.43 | — |
| 2023-05-24 | 9.48 | $9.46 | — |
| 2023-05-23 | 9.49 | $9.46 | — |
| 2023-05-22 | 9.50 | $9.47 | — |
| 2023-05-19 | 9.51 | $9.47 | — |
| 2023-05-18 | 9.52 | $9.48 | — |
| 2023-05-17 | 9.53 | $9.51 | — |
| 2023-05-16 | 9.53 | $9.52 | — |
| 2023-05-15 | 9.54 | $9.53 | — |
| 2023-05-12 | 9.53 | $9.54 | — |
| 2023-05-11 | 9.53 | $9.55 | — |
| 2023-05-10 | 9.52 | $9.52 | — |
| 2023-05-09 | 9.52 | $9.51 | — |
| 2023-05-08 | 9.52 | $9.52 | — |
| 2023-05-05 | 9.52 | $9.52 | — |
| 2023-05-04 | 9.51 | $9.54 | — |
| 2023-05-03 | 9.50 | $9.52 | — |
| 2023-05-02 | 9.49 | $9.52 | — |
| 2023-05-01 | 9.49 | $9.52 | — |
| 2023-04-28 | 9.48 | $9.51 | — |
| 2023-04-27 | 9.47 | $9.47 | — |
| 2023-04-26 | 9.47 | $9.49 | — |
| 2023-04-25 | 9.46 | $9.48 | — |
| 2023-04-24 | 9.46 | $9.45 | — |
| 2023-04-21 | 9.47 | $9.46 | — |
| 2023-04-20 | 9.47 | $9.45 | — |
| 2023-04-19 | 9.48 | $9.44 | — |
| 2023-04-18 | 9.50 | $9.46 | — |
| 2023-04-17 | 9.51 | $9.47 | — |
| 2023-04-14 | 9.52 | $9.49 | — |
| 2023-04-13 | 9.53 | $9.50 | — |
| 2023-04-12 | 9.53 | $9.50 | — |
| 2023-04-11 | 9.54 | $9.51 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.54 | $9.54 | — |
| 2023-04-05 | 9.53 | $9.53 | — |
| 2023-04-04 | 9.53 | $9.51 | — |
| 2023-04-03 | 9.52 | $9.52 | — |
| 2023-03-31 | 9.52 | $9.50 | — |
| 2023-03-30 | 9.52 | $9.49 | — |
| 2023-03-29 | 9.52 | $9.51 | — |
| 2023-03-28 | 9.52 | $9.51 | — |
| 2023-03-27 | 9.52 | $9.52 | — |
| 2023-03-24 | 9.51 | $9.53 | — |
| 2023-03-23 | 9.49 | $9.51 | — |
| 2023-03-22 | 9.48 | $9.47 | — |
| 2023-03-21 | 9.48 | $9.50 | — |
| 2023-03-20 | 9.47 | $9.51 | — |
| 2023-03-17 | 9.45 | $9.49 | — |
| 2023-03-16 | 9.44 | $9.47 | — |
| 2023-03-15 | 9.43 | $9.47 | — |
| 2023-03-14 | 9.41 | $9.46 | — |
| 2023-03-13 | 9.40 | $9.47 | — |
| 2023-03-10 | 9.38 | $9.43 | — |
| 2023-03-09 | 9.37 | $9.39 | — |
| 2023-03-08 | 9.37 | $9.39 | — |
| 2023-03-07 | 9.37 | $9.39 | — |
| 2023-03-06 | 9.37 | $9.38 | — |
| 2023-03-03 | 9.37 | $9.37 | — |
| 2023-03-02 | 9.38 | $9.36 | — |
| 2023-03-01 | 9.39 | $9.38 | — |
| 2023-02-28 | 9.41 | $9.39 | — |
| 2023-02-27 | 9.42 | $9.40 | — |
| 2023-02-24 | 9.43 | $9.42 | — |
| 2023-02-23 | 9.44 | $9.43 | — |
| 2023-02-22 | 9.45 | $9.42 | — |
| 2023-02-21 | 9.46 | $9.42 | — |
| 2023-02-17 | 9.48 | $9.45 | — |
| 2023-02-16 | 9.49 | $9.46 | — |
| 2023-02-15 | 9.50 | $9.46 | — |
| 2023-02-14 | 9.51 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.48 | — |
| 2023-02-10 | 9.53 | $9.49 | — |
| 2023-02-09 | 9.53 | $9.51 | — |
| 2023-02-08 | 9.54 | $9.50 | — |
| 2023-02-07 | 9.54 | $9.50 | — |
| 2023-02-06 | 9.55 | $9.52 | — |
| 2023-02-03 | 9.55 | $9.56 | — |
| 2023-02-02 | 9.54 | $9.57 | — |
| 2023-02-01 | 9.52 | $9.49 | — |
| 2023-01-31 | 9.52 | $9.49 | — |
| 2023-01-30 | 9.52 | $9.49 | — |
| 2023-01-27 | 9.53 | $9.50 | — |
| 2023-01-26 | 9.53 | $9.52 | — |
| 2023-01-25 | 9.52 | $9.52 | — |
| 2023-01-24 | 9.51 | $9.51 | — |
| 2023-01-23 | 9.50 | $9.50 | — |
| 2023-01-20 | 9.50 | $9.51 | — |
| 2023-01-19 | 9.48 | $9.54 | — |
| 2023-01-18 | 9.46 | $9.54 | — |
| 2023-01-17 | 9.43 | $9.51 | — |
| 2023-01-13 | 9.40 | $9.48 | — |
| 2023-01-12 | 9.38 | $9.46 | — |
| 2023-01-11 | 9.36 | $9.44 | — |
| 2023-01-10 | 9.34 | $9.40 | — |
| 2023-01-09 | 9.33 | $9.40 | — |
| 2023-01-06 | 9.32 | $9.40 | — |
| 2023-01-05 | 9.30 | $9.37 | — |
| 2023-01-04 | 9.30 | $9.38 | — |
| 2023-01-03 | 9.29 | $9.35 | — |
| 2022-12-30 | 9.29 | $9.30 | — |
| 2022-12-29 | 9.31 | $9.32 | — |
| 2022-12-28 | 9.33 | $9.32 | — |
| 2022-12-27 | 9.35 | $9.33 | — |
| 2022-12-23 | 9.38 | $9.37 | — |
| 2022-12-22 | 9.40 | $9.38 | — |
| 2022-12-21 | 9.43 | $9.39 | — |
| 2022-12-20 | 9.45 | $9.39 | — |
| 2022-12-19 | 9.49 | $9.45 | — |
| 2022-12-16 | 9.51 | $9.46 | — |
| 2022-12-15 | 9.54 | $9.50 | — |
| 2022-12-14 | 9.56 | $9.53 | — |
| 2022-12-13 | 9.57 | $9.51 | — |
| 2022-12-12 | 9.59 | $9.51 | — |
| 2022-12-09 | 9.62 | $9.52 | — |
| 2022-12-08 | 9.66 | $9.54 | — |
| 2022-12-07 | 9.69 | $9.53 | — |
| 2022-12-06 | 9.73 | $9.71 | — |
| 2022-12-05 | 9.72 | $9.70 | — |
| 2022-12-02 | 9.71 | $9.69 | — |
| 2022-12-01 | 9.71 | $9.69 | — |
| 2022-11-30 | 9.70 | $9.65 | — |
| 2022-11-29 | 9.70 | $9.67 | — |
| 2022-11-28 | 9.70 | $9.67 | — |
| 2022-11-25 | 9.69 | $9.66 | — |
| 2022-11-23 | 9.68 | $9.67 | — |
| 2022-11-22 | 9.66 | $9.65 | — |
| 2022-11-21 | 9.65 | $9.65 | — |
| 2022-11-18 | 9.64 | $9.63 | — |
| 2022-11-17 | 9.62 | $9.63 | — |
| 2022-11-16 | 9.60 | $9.63 | — |
| 2022-11-15 | 9.58 | $9.60 | — |
| 2022-11-14 | 9.56 | $9.57 | — |
| 2022-11-11 | 9.55 | $9.57 | — |
| 2022-11-10 | 9.53 | $9.58 | — |
| 2022-11-09 | 9.50 | $9.53 | — |
| 2022-11-08 | 9.49 | $9.47 | — |
| 2022-11-07 | 9.48 | $9.45 | — |
| 2022-11-04 | 9.49 | $9.45 | — |
| 2022-11-03 | 9.49 | $9.47 | — |
| 2022-11-02 | 9.49 | $9.51 | — |
| 2022-11-01 | 9.48 | $9.51 | — |
| 2022-10-31 | 9.47 | $9.51 | — |
| 2022-10-28 | 9.45 | $9.52 | — |
| 2022-10-27 | 9.42 | $9.52 | — |
| 2022-10-26 | 9.39 | $9.46 | — |
| 2022-10-25 | 9.37 | $9.45 | — |
| 2022-10-24 | 9.34 | $9.39 | — |
| 2022-10-21 | 9.34 | $9.35 | — |
| 2022-10-20 | 9.35 | $9.39 | — |
| 2022-10-19 | 9.34 | $9.40 | — |
| 2022-10-18 | 9.34 | $9.40 | — |
| 2022-10-17 | 9.33 | $9.38 | — |
| 2022-10-14 | 9.33 | $9.37 | — |
| 2022-10-13 | 9.34 | $9.36 | — |
| 2022-10-12 | 9.35 | $9.34 | — |
| 2022-10-11 | 9.38 | $9.36 | — |
| 2022-10-10 | 9.40 | $9.38 | — |
| 2022-10-07 | 9.42 | $9.42 | — |
| 2022-10-06 | 9.44 | $9.45 | — |
| 2022-10-05 | 9.45 | $9.52 | — |
| 2022-10-04 | 9.45 | $9.52 | — |
| 2022-10-03 | 9.44 | $9.50 | — |
| 2022-09-30 | 9.44 | $9.46 | — |
| 2022-09-29 | 9.46 | $9.42 | — |
| 2022-09-28 | 9.49 | $9.45 | — |
| 2022-09-27 | 9.53 | $9.46 | — |
| 2022-09-26 | 9.57 | $9.52 | — |
| 2022-09-23 | 9.60 | $9.58 | — |
| 2022-09-22 | 9.62 | $9.62 | — |
| 2022-09-21 | 9.63 | $9.65 | — |
| 2022-09-20 | 9.64 | $9.64 | — |
| 2022-09-19 | 9.65 | $9.67 | — |
| 2022-09-16 | 9.66 | $9.67 | — |
| 2022-09-15 | 9.67 | $9.70 | — |
| 2022-09-14 | 9.67 | $9.71 | — |
| 2022-09-13 | 9.67 | $9.72 | — |
| 2022-09-12 | 9.67 | $9.72 | — |
| 2022-09-09 | 9.67 | $9.70 | — |
| 2022-09-08 | 9.68 | $9.69 | — |
| 2022-09-07 | 9.69 | $9.70 | — |
| 2022-09-06 | 9.70 | $9.71 | — |
| 2022-09-02 | 9.72 | $9.72 | — |
| 2022-09-01 | 9.74 | $9.71 | — |
| 2022-08-31 | 9.76 | $9.74 | — |
| 2022-08-30 | 9.78 | $9.75 | — |
| 2022-08-29 | 9.81 | $9.75 | — |
| 2022-08-26 | 9.84 | $9.80 | — |
| 2022-08-25 | 9.86 | $9.81 | — |
| 2022-08-24 | 9.88 | $9.80 | — |
| 2022-08-23 | 9.91 | $9.82 | — |
| 2022-08-22 | 9.95 | $9.85 | — |
| 2022-08-19 | 9.98 | $9.89 | — |
| 2022-08-18 | 10.00 | $9.94 | — |
| 2022-08-17 | 10.02 | $9.95 | — |
| 2022-08-16 | 10.03 | $9.99 | — |
| 2022-08-15 | 10.03 | $10.01 | — |
| 2022-08-12 | 10.03 | $9.97 | — |
| 2022-08-11 | 10.04 | $9.97 | — |
| 2022-08-10 | 10.04 | $10.00 | — |
| 2022-08-09 | 10.04 | $9.99 | — |
| 2022-08-08 | 10.04 | $10.00 | — |
| 2022-08-05 | 10.04 | $9.99 | — |
| 2022-08-04 | 10.03 | $10.02 | — |
| 2022-08-03 | 10.02 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.02 | — |
| 2022-08-01 | 9.98 | $10.01 | — |
| 2022-07-29 | 9.95 | $9.99 | — |
| 2022-07-28 | 9.92 | $9.96 | — |
| 2022-07-27 | 9.90 | $9.92 | — |
| 2022-07-26 | 9.88 | $9.92 | — |
| 2022-07-25 | 9.85 | $9.89 | — |
| 2022-07-22 | 9.83 | $9.86 | — |
| 2022-07-21 | 9.82 | $9.81 | — |
| 2022-07-20 | 9.81 | $9.80 | — |
| 2022-07-19 | 9.81 | $9.78 | — |
| 2022-07-18 | 9.81 | $9.80 | — |
| 2022-07-15 | 9.81 | $9.82 | — |
| 2022-07-14 | 9.80 | $9.81 | — |
| 2022-07-13 | 9.80 | $9.82 | — |
| 2022-07-12 | 9.78 | $9.82 | — |
| 2022-07-11 | 9.77 | $9.79 | — |
| 2022-07-08 | 9.76 | $9.77 | — |
| 2022-07-07 | 9.76 | $9.78 | — |
| 2022-07-06 | 9.75 | $9.82 | — |
| 2022-07-05 | 9.73 | $9.80 | — |
| 2022-07-01 | 9.71 | $9.81 | — |
| 2022-06-30 | 9.68 | $9.75 | — |
| 2022-06-29 | 9.67 | $9.73 | — |
| 2022-06-28 | 9.67 | $9.70 | — |
| 2022-06-27 | 9.67 | $9.72 | — |
| 2022-06-24 | 9.67 | $9.75 | — |
| 2022-06-23 | 9.66 | $9.75 | — |
| 2022-06-22 | 9.65 | $9.68 | — |
| 2022-06-21 | 9.66 | $9.65 | — |
| 2022-06-17 | 9.69 | $9.68 | — |
| 2022-06-16 | 9.71 | $9.67 | — |
| 2022-06-15 | 9.75 | $9.68 | — |
| 2022-06-14 | 9.79 | $9.68 | — |
| 2022-06-13 | 9.83 | $9.75 | — |
| 2022-06-10 | 9.87 | $9.84 | — |
| 2022-06-09 | 9.89 | $9.86 | — |
| 2022-06-08 | 9.91 | $9.89 | — |
| 2022-06-07 | 9.92 | $9.90 | — |
| 2022-06-06 | 9.94 | $9.90 | — |
| 2022-06-03 | 9.96 | $9.91 | — |
| 2022-06-02 | 9.97 | $9.93 | — |
| 2022-06-01 | 9.99 | $9.96 | — |
| 2022-05-31 | 10.00 | $9.97 | — |
| 2022-05-27 | 10.01 | $10.03 | — |
| 2022-05-26 | 10.01 | $10.02 | — |
| 2022-05-25 | 10.00 | $10.03 | — |
| 2022-05-24 | 10.00 | $10.02 | — |
| 2022-05-23 | 9.99 | $10.01 | — |
| 2022-05-20 | 9.99 | $10.02 | — |
| 2022-05-19 | 9.98 | $10.01 | — |
| 2022-05-18 | 9.98 | $10.01 | — |
| 2022-05-17 | 9.97 | $9.99 | — |
| 2022-05-16 | 9.97 | $10.02 | — |
| 2022-05-13 | 9.97 | $10.02 | — |
| 2022-05-12 | 9.96 | $10.03 | — |
| 2022-05-11 | 9.95 | $9.98 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.97 | $9.93 | — |
| 2022-05-06 | 10.00 | $9.96 | — |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.04 | $10.02 | — |
| 2022-05-03 | 10.06 | $10.04 | — |
| 2022-05-02 | 10.07 | $10.06 | — |
| 2022-04-29 | 10.09 | $10.08 | — |
| 2022-04-28 | 10.10 | $10.09 | — |
| 2022-04-27 | 10.11 | $10.12 | — |
| 2022-04-26 | 10.11 | $10.14 | — |
| 2022-04-25 | 10.11 | $10.12 | — |
| 2022-04-22 | 10.12 | $10.11 | — |
| 2022-04-21 | 10.14 | $10.14 | — |
| 2022-04-20 | 10.15 | $10.16 | — |
| 2022-04-19 | 10.15 | $10.14 | — |
| 2022-04-18 | 10.17 | $10.17 | — |
| 2022-04-14 | 10.17 | $10.17 | — |
| 2022-04-13 | 10.18 | $10.19 | — |
| 2022-04-12 | 10.19 | $10.17 | — |
| 2022-04-11 | 10.21 | $10.18 | — |
| 2022-04-08 | 10.23 | $10.22 | — |
| 2022-04-07 | 10.24 | $10.23 | — |
| 2022-04-06 | 10.25 | $10.23 | — |
| 2022-04-05 | 10.27 | $10.27 | — |
| 2022-04-04 | 10.27 | $10.31 | — |
| 2022-04-01 | 10.27 | $10.29 | — |
| 2022-03-31 | 10.27 | $10.30 | — |
| 2022-03-30 | 10.26 | $10.27 | — |
| 2022-03-29 | 10.27 | $10.26 | — |
| 2022-03-28 | 10.29 | $10.28 | — |
| 2022-03-25 | 10.30 | $10.30 | — |
| 2022-03-24 | 10.31 | $10.31 | — |
| 2022-03-23 | 10.32 | $10.32 | — |
| 2022-03-22 | 10.33 | $10.31 | — |
| 2022-03-21 | 10.34 | $10.35 | — |
| 2022-03-18 | 10.35 | $10.37 | — |
| 2022-03-17 | 10.35 | $10.36 | — |
| 2022-03-16 | 10.35 | $10.34 | — |
| 2022-03-15 | 10.37 | $10.34 | — |
| 2022-03-14 | 10.39 | $10.35 | — |
| 2022-03-11 | 10.41 | $10.38 | — |
| 2022-03-10 | 10.43 | $10.38 | — |
| 2022-03-09 | 10.45 | $10.41 | — |
| 2022-03-08 | 10.46 | $10.44 | — |
| 2022-03-07 | 10.47 | $10.47 | — |
| 2022-03-04 | 10.47 | $10.50 | — |
| 2022-03-03 | 10.47 | $10.50 | — |
| 2022-03-02 | 10.46 | $10.53 | — |
| 2022-03-01 | 10.45 | $10.54 | — |
| 2022-02-28 | 10.43 | $10.46 | — |
| 2022-02-25 | 10.43 | $10.45 | — |
| 2022-02-24 | 10.43 | $10.47 | — |
| 2022-02-23 | 10.43 | $10.46 | — |
| 2022-02-22 | 10.44 | $10.46 | — |
| 2022-02-18 | 10.44 | $10.48 | — |
| 2022-02-17 | 10.44 | $10.48 | — |
| 2022-02-16 | 10.45 | $10.47 | — |
| 2022-02-15 | 10.46 | $10.45 | — |
| 2022-02-14 | 10.48 | $10.46 | — |
| 2022-02-11 | 10.50 | $10.48 | — |
| 2022-02-10 | 10.52 | $10.50 | — |
| 2022-02-09 | 10.54 | $10.53 | — |
| 2022-02-08 | 10.55 | $10.51 | — |
| 2022-02-07 | 10.58 | $10.53 | — |
| 2022-02-04 | 10.61 | $10.56 | — |
| 2022-02-03 | 10.63 | $10.60 | — |
| 2022-02-02 | 10.65 | $10.64 | — |
| 2022-02-01 | 10.66 | $10.64 | — |
| 2022-01-31 | 10.67 | $10.65 | — |
| 2022-01-28 | 10.68 | $10.67 | — |
| 2022-01-27 | 10.68 | $10.69 | — |
| 2022-01-26 | 10.69 | $10.69 | — |
| 2022-01-25 | 10.69 | $10.70 | — |
| 2022-01-24 | 10.69 | $10.71 | — |
| 2022-01-21 | 10.69 | $10.71 | — |
| 2022-01-20 | 10.69 | $10.70 | — |
| 2022-01-19 | 10.69 | $10.69 | — |
| 2022-01-18 | 10.70 | $10.70 | — |
| 2022-01-14 | 10.70 | $10.72 | — |
| 2022-01-13 | 10.70 | $10.73 | — |
| 2022-01-12 | 10.70 | $10.71 | — |
| 2022-01-11 | 10.70 | $10.70 | — |
| 2022-01-10 | 10.71 | $10.71 | — |
| 2022-01-07 | 10.72 | $10.71 | — |
| 2022-01-06 | 10.73 | $10.72 | — |
| 2022-01-05 | 10.74 | $10.74 | — |
| 2022-01-04 | 10.75 | $10.74 | — |
| 2022-01-03 | 10.75 | $10.75 | — |
| 2021-12-31 | 10.76 | $10.74 | — |
| 2021-12-30 | 10.77 | $10.75 | — |
| 2021-12-29 | 10.78 | $10.75 | — |
| 2021-12-28 | 10.79 | $10.76 | — |
| 2021-12-27 | 10.80 | $10.77 | — |
| 2021-12-23 | 10.81 | $10.77 | — |
| 2021-12-22 | 10.83 | $10.79 | — |
| 2021-12-21 | 10.84 | $10.80 | — |
| 2021-12-20 | 10.84 | $10.83 | — |
| 2021-12-17 | 10.84 | $10.84 | — |
| 2021-12-16 | 10.84 | $10.83 | — |
| 2021-12-15 | 10.84 | $10.84 | — |
| 2021-12-14 | 10.84 | $10.84 | — |
| 2021-12-13 | 10.83 | $10.84 | — |
| 2021-12-10 | 10.83 | $10.83 | — |
| 2021-12-09 | 10.82 | $10.83 | — |
| 2021-12-08 | 10.82 | $10.81 | — |
| 2021-12-07 | 10.82 | $10.82 | — |
| 2021-12-06 | 10.81 | $10.83 | — |
| 2021-12-03 | 10.81 | $10.82 | — |
| 2021-12-02 | 10.80 | $10.81 | — |
| 2021-12-01 | 10.79 | $10.79 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.79 | $10.79 | — |
| 2021-11-26 | 10.79 | $10.80 | — |
| 2021-11-24 | 10.79 | $10.76 | — |
| 2021-11-23 | 10.79 | $10.77 | — |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.81 | — |
| 2021-11-18 | 10.79 | $10.79 | — |
| 2021-11-17 | 10.79 | $10.78 | — |
| 2021-11-16 | 10.80 | $10.78 | — |
| 2021-11-15 | 10.80 | $10.79 | — |
| 2021-11-12 | 10.80 | $10.79 | — |
| 2021-11-11 | 10.80 | $10.79 | — |
| 2021-11-10 | 10.81 | $10.81 | — |
| 2021-11-09 | 10.80 | $10.83 | — |
| 2021-11-08 | 10.79 | $10.82 | — |
| 2021-11-05 | 10.78 | $10.83 | — |
| 2021-11-04 | 10.76 | $10.81 | — |
| 2021-11-03 | 10.75 | $10.77 | — |
| 2021-11-02 | 10.75 | $10.77 | — |
| 2021-11-01 | 10.75 | $10.73 | — |
| 2021-10-29 | 10.76 | $10.74 | — |
| 2021-10-28 | 10.77 | $10.78 | — |
| 2021-10-27 | 10.77 | $10.79 | — |
| 2021-10-26 | 10.76 | $10.77 | — |
| 2021-10-25 | 10.76 | $10.78 | — |
| 2021-10-22 | 10.76 | $10.77 | — |
| 2021-10-21 | 10.77 | $10.77 | — |
| 2021-10-20 | 10.77 | $10.78 | — |
| 2021-10-19 | 10.78 | $10.77 | — |
| 2021-10-18 | 10.78 | $10.79 | — |
| 2021-10-15 | 10.79 | $10.81 | — |
| 2021-10-14 | 10.78 | $10.82 | — |
| 2021-10-13 | 10.78 | $10.79 | — |
| 2021-10-12 | 10.78 | $10.78 | — |
| 2021-10-11 | 10.79 | $10.79 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.81 | $10.82 | — |
| 2021-10-06 | 10.81 | $10.81 | — |
| 2021-10-05 | 10.82 | $10.82 | — |
| 2021-10-04 | 10.82 | $10.83 | — |
| 2021-10-01 | 10.83 | $10.83 | — |
| 2021-09-30 | 10.83 | $10.82 | — |
| 2021-09-29 | 10.84 | $10.84 | — |
| 2021-09-28 | 10.85 | $10.83 | — |
| 2021-09-27 | 10.87 | $10.85 | — |
| 2021-09-24 | 10.88 | $10.86 | — |
| 2021-09-23 | 10.89 | $10.88 | — |
| 2021-09-22 | 10.89 | $10.90 | — |
| 2021-09-21 | 10.89 | $10.91 | — |
| 2021-09-20 | 10.89 | $10.90 | — |
| 2021-09-17 | 10.89 | $10.89 | — |
| 2021-09-16 | 10.90 | $10.90 | — |
| 2021-09-15 | 10.91 | $10.91 | — |
| 2021-09-14 | 10.91 | $10.91 | — |
| 2021-09-13 | 10.91 | $10.91 | — |
| 2021-09-10 | 10.91 | $10.92 | — |
| 2021-09-09 | 10.92 | $10.92 | — |
| 2021-09-08 | 10.92 | $10.91 | — |
| 2021-09-07 | 10.93 | $10.92 | — |
| 2021-09-03 | 10.93 | $10.93 | — |
| 2021-09-02 | 10.94 | $10.94 | — |
| 2021-09-01 | 10.94 | $10.93 | — |
| 2021-08-31 | 10.94 | $10.93 | — |
| 2021-08-30 | 10.95 | $10.95 | — |
| 2021-08-27 | 10.95 | $10.94 | — |
| 2021-08-26 | 10.95 | $10.94 | — |
| 2021-08-25 | 10.96 | $10.94 | — |
| 2021-08-24 | 10.96 | $10.96 | — |
| 2021-08-23 | 10.96 | $10.95 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.98 | $10.97 | — |
| 2021-08-17 | 10.98 | $10.97 | — |
| 2021-08-16 | 10.98 | $10.97 | — |
| 2021-08-13 | 10.98 | $10.96 | — |
| 2021-08-12 | 10.98 | $10.96 | — |
| 2021-08-11 | 10.98 | $10.96 | — |
| 2021-08-10 | 10.99 | $10.97 | — |
| 2021-08-09 | 10.99 | $10.97 | — |
| 2021-08-06 | 10.99 | $10.97 | — |
| 2021-08-05 | 10.99 | $10.99 | — |
| 2021-08-04 | 10.99 | $10.98 | — |
| 2021-08-03 | 10.98 | $10.98 | — |
| 2021-08-02 | 10.98 | $10.97 | — |
| 2021-07-30 | 10.97 | $10.97 | — |
| 2021-07-29 | 10.97 | $10.97 | — |
| 2021-07-28 | 10.96 | $10.96 | — |
| 2021-07-27 | 10.96 | $10.96 | — |
| 2021-07-26 | 10.96 | $10.96 | — |
| 2021-07-23 | 10.95 | $10.95 | — |
| 2021-07-22 | 10.94 | $10.95 | — |
| 2021-07-21 | 10.94 | $10.94 | — |
| 2021-07-20 | 10.93 | $10.94 | — |
| 2021-07-19 | 10.92 | $10.93 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-16
Close Price
$9.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.17
Average
48.01
Maximum
80.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.47 | $9.71 | — |
| 2026-07-15 | 43.99 | $9.73 | — |
| 2026-07-14 | 43.99 | $9.73 | — |
| 2026-07-13 | 42.41 | $9.72 | — |
| 2026-07-10 | 47.48 | $9.76 | — |
| 2026-07-09 | 45.95 | $9.75 | — |
| 2026-07-08 | 42.77 | $9.73 | — |
| 2026-07-07 | 51.38 | $9.79 | — |
| 2026-07-06 | 54.88 | $9.81 | — |
| 2026-07-02 | 56.71 | $9.82 | — |
| 2026-07-01 | 56.71 | $9.82 | — |
| 2026-06-30 | 58.47 | $9.83 | — |
| 2026-06-29 | 60.25 | $9.84 | — |
| 2026-06-26 | 62.05 | $9.85 | — |
| 2026-06-25 | 60.94 | $9.84 | — |
| 2026-06-24 | 59.83 | $9.83 | — |
| 2026-06-23 | 57.54 | $9.81 | — |
| 2026-06-22 | 57.54 | $9.81 | — |
| 2026-06-18 | 59.06 | $9.82 | — |
| 2026-06-17 | 59.06 | $9.82 | — |
| 2026-06-16 | 58.06 | $9.81 | — |
| 2026-06-15 | 58.06 | $9.81 | — |
| 2026-06-12 | 55.08 | $9.78 | — |
| 2026-06-11 | 51.84 | $9.75 | — |
| 2026-06-10 | 48.29 | $9.72 | — |
| 2026-06-09 | 49.44 | $9.73 | — |
| 2026-06-08 | 47.03 | $9.71 | — |
| 2026-06-05 | 49.26 | $9.73 | — |
| 2026-06-04 | 51.58 | $9.75 | — |
| 2026-06-03 | 51.58 | $9.75 | — |
| 2026-06-02 | 55.09 | $9.78 | — |
| 2026-06-01 | 51.99 | $9.75 | — |
| 2026-05-29 | 55.64 | $9.78 | — |
| 2026-05-28 | 53.57 | $9.76 | — |
| 2026-05-27 | 52.52 | $9.75 | — |
| 2026-05-26 | 51.48 | $9.74 | — |
| 2026-05-22 | 48.24 | $9.71 | — |
| 2026-05-21 | 44.73 | $9.68 | — |
| 2026-05-20 | 43.52 | $9.67 | — |
| 2026-05-19 | 36.94 | $9.62 | — |
| 2026-05-18 | 37.78 | $9.63 | — |
| 2026-05-15 | 38.61 | $9.64 | — |
| 2026-05-14 | 44.13 | $9.70 | — |
| 2026-05-13 | 42.83 | $9.69 | — |
| 2026-05-12 | 42.83 | $9.69 | — |
| 2026-05-11 | 46.74 | $9.73 | — |
| 2026-05-08 | 49.99 | $9.76 | — |
| 2026-05-07 | 49.99 | $9.76 | — |
| 2026-05-06 | 48.92 | $9.75 | — |
| 2026-05-05 | 41.84 | $9.69 | — |
| 2026-05-04 | 41.84 | $9.69 | — |
| 2026-05-01 | 43.66 | $9.71 | — |
| 2026-04-30 | 42.47 | $9.70 | — |
| 2026-04-29 | 40.07 | $9.68 | — |
| 2026-04-28 | 43.53 | $9.72 | — |
| 2026-04-27 | 45.38 | $9.74 | — |
| 2026-04-24 | 46.32 | $9.75 | — |
| 2026-04-23 | 47.25 | $9.76 | — |
| 2026-04-22 | 49.13 | $9.78 | — |
| 2026-04-21 | 50.07 | $9.79 | — |
| 2026-04-20 | 51.96 | $9.81 | — |
| 2026-04-17 | 52.92 | $9.82 | — |
| 2026-04-16 | 49.40 | $9.78 | — |
| 2026-04-15 | 49.40 | $9.78 | — |
| 2026-04-14 | 49.40 | $9.78 | — |
| 2026-04-13 | 44.99 | $9.73 | — |
| 2026-04-10 | 46.53 | $9.75 | — |
| 2026-04-09 | 46.53 | $9.75 | — |
| 2026-04-08 | 49.59 | $9.79 | — |
| 2026-04-07 | 37.95 | $9.67 | — |
| 2026-04-06 | 40.94 | $9.71 | — |
| 2026-04-02 | 40.94 | $9.71 | — |
| 2026-04-01 | 41.69 | $9.72 | — |
| 2026-03-31 | 37.37 | $9.68 | — |
| 2026-03-30 | 33.88 | $9.65 | — |
| 2026-03-27 | 30.19 | $9.62 | — |
| 2026-03-26 | 34.46 | $9.69 | — |
| 2026-03-25 | 35.83 | $9.71 | — |
| 2026-03-24 | 29.12 | $9.66 | — |
| 2026-03-23 | 29.71 | $9.67 | — |
| 2026-03-20 | 26.89 | $9.65 | — |
| 2026-03-19 | 31.03 | $9.72 | — |
| 2026-03-18 | 34.64 | $9.77 | — |
| 2026-03-17 | 36.24 | $9.79 | — |
| 2026-03-16 | 31.74 | $9.76 | — |
| 2026-03-13 | 28.54 | $9.74 | — |
| 2026-03-12 | 30.59 | $9.77 | — |
| 2026-03-11 | 33.63 | $9.81 | — |
| 2026-03-10 | 40.30 | $9.88 | — |
| 2026-03-09 | 28.80 | $9.82 | — |
| 2026-03-06 | 31.70 | $9.85 | — |
| 2026-03-05 | 37.71 | $9.90 | — |
| 2026-03-04 | 44.07 | $9.94 | — |
| 2026-03-03 | 39.20 | $9.92 | — |
| 2026-03-02 | 55.15 | $9.99 | — |
| 2026-02-27 | 66.10 | $10.02 | — |
| 2026-02-26 | 63.82 | $10.01 | — |
| 2026-02-25 | 63.82 | $10.01 | — |
| 2026-02-24 | 63.82 | $10.01 | — |
| 2026-02-23 | 63.82 | $10.01 | — |
| 2026-02-20 | 61.73 | $10.00 | — |
| 2026-02-19 | 59.51 | $9.99 | — |
| 2026-02-18 | 62.99 | $10.00 | — |
| 2026-02-17 | 62.99 | $10.00 | — |
| 2026-02-13 | 60.93 | $9.99 | — |
| 2026-02-12 | 58.74 | $9.98 | — |
| 2026-02-11 | 56.43 | $9.97 | — |
| 2026-02-10 | 56.43 | $9.97 | — |
| 2026-02-09 | 51.54 | $9.95 | — |
| 2026-02-06 | 51.54 | $9.95 | — |
| 2026-02-05 | 46.06 | $9.93 | — |
| 2026-02-04 | 48.68 | $9.94 | — |
| 2026-02-03 | 48.68 | $9.94 | — |
| 2026-02-02 | 48.68 | $9.94 | — |
| 2026-01-30 | 51.16 | $9.95 | — |
| 2026-01-29 | 53.77 | $9.96 | — |
| 2026-01-28 | 53.77 | $9.96 | — |
| 2026-01-27 | 49.08 | $9.94 | — |
| 2026-01-26 | 51.57 | $9.95 | — |
| 2026-01-23 | 49.12 | $9.94 | — |
| 2026-01-22 | 49.12 | $9.94 | — |
| 2026-01-21 | 49.12 | $9.94 | — |
| 2026-01-20 | 44.30 | $9.92 | — |
| 2026-01-16 | 54.03 | $9.96 | — |
| 2026-01-15 | 60.32 | $9.98 | — |
| 2026-01-14 | 58.00 | $9.97 | — |
| 2026-01-13 | 55.52 | $9.96 | — |
| 2026-01-12 | 58.82 | $9.97 | — |
| 2026-01-09 | 58.82 | $9.97 | — |
| 2026-01-08 | 53.88 | $9.95 | — |
| 2026-01-07 | 53.88 | $9.95 | — |
| 2026-01-06 | 48.29 | $9.93 | — |
| 2026-01-05 | 48.29 | $9.93 | — |
| 2026-01-02 | 45.29 | $9.92 | — |
| 2025-12-31 | 47.93 | $9.93 | — |
| 2025-12-30 | 50.73 | $9.94 | — |
| 2025-12-29 | 47.83 | $9.93 | — |
| 2025-12-26 | 47.83 | $9.93 | — |
| 2025-12-24 | 44.90 | $9.92 | — |
| 2025-12-23 | 44.90 | $9.92 | — |
| 2025-12-22 | 38.69 | $9.90 | — |
| 2025-12-19 | 40.88 | $9.91 | — |
| 2025-12-18 | 45.81 | $9.93 | — |
| 2025-12-17 | 42.52 | $9.92 | — |
| 2025-12-16 | 42.52 | $9.92 | — |
| 2025-12-15 | 42.52 | $9.92 | — |
| 2025-12-12 | 39.36 | $9.91 | — |
| 2025-12-11 | 41.53 | $9.92 | — |
| 2025-12-10 | 30.66 | $9.89 | — |
| 2025-12-09 | 30.66 | $9.89 | — |
| 2025-12-08 | 30.66 | $9.89 | — |
| 2025-12-05 | 38.93 | $9.93 | — |
| 2025-12-04 | 41.60 | $9.94 | — |
| 2025-12-03 | 44.49 | $9.95 | — |
| 2025-12-02 | 44.49 | $9.95 | — |
| 2025-12-01 | 44.49 | $9.95 | — |
| 2025-11-28 | 50.52 | $9.97 | — |
| 2025-11-26 | 50.52 | $9.97 | — |
| 2025-11-25 | 50.52 | $9.97 | — |
| 2025-11-24 | 47.47 | $9.96 | — |
| 2025-11-21 | 44.20 | $9.95 | — |
| 2025-11-20 | 40.70 | $9.94 | — |
| 2025-11-19 | 40.70 | $9.94 | — |
| 2025-11-18 | 43.14 | $9.95 | — |
| 2025-11-17 | 43.14 | $9.95 | — |
| 2025-11-14 | 43.14 | $9.95 | — |
| 2025-11-13 | 51.03 | $9.98 | — |
| 2025-11-12 | 57.72 | $10.00 | — |
| 2025-11-11 | 57.72 | $10.00 | — |
| 2025-11-10 | 55.06 | $9.99 | — |
| 2025-11-07 | 55.06 | $9.99 | — |
| 2025-11-06 | 58.37 | $10.00 | — |
| 2025-11-05 | 55.85 | $9.99 | — |
| 2025-11-04 | 59.26 | $10.00 | — |
| 2025-11-03 | 59.26 | $10.00 | — |
| 2025-10-31 | 62.71 | $10.01 | — |
| 2025-10-30 | 62.71 | $10.01 | — |
| 2025-10-29 | 66.19 | $10.02 | — |
| 2025-10-28 | 69.88 | $10.03 | — |
| 2025-10-27 | 68.20 | $10.02 | — |
| 2025-10-24 | 66.41 | $10.01 | — |
| 2025-10-23 | 70.15 | $10.02 | — |
| 2025-10-22 | 70.15 | $10.02 | — |
| 2025-10-21 | 68.55 | $10.01 | — |
| 2025-10-20 | 68.55 | $10.01 | — |
| 2025-10-17 | 66.96 | $10.00 | — |
| 2025-10-16 | 65.29 | $9.99 | — |
| 2025-10-15 | 63.53 | $9.98 | — |
| 2025-10-14 | 59.66 | $9.96 | — |
| 2025-10-13 | 55.14 | $9.94 | — |
| 2025-10-10 | 52.62 | $9.93 | — |
| 2025-10-09 | 49.94 | $9.92 | — |
| 2025-10-08 | 52.77 | $9.93 | — |
| 2025-10-07 | 47.08 | $9.91 | — |
| 2025-10-06 | 49.94 | $9.92 | — |
| 2025-10-03 | 53.00 | $9.93 | — |
| 2025-10-02 | 50.09 | $9.92 | — |
| 2025-10-01 | 50.09 | $9.92 | — |
| 2025-09-30 | 50.09 | $9.92 | — |
| 2025-09-29 | 50.09 | $9.92 | — |
| 2025-09-26 | 47.45 | $9.91 | — |
| 2025-09-25 | 47.45 | $9.91 | — |
| 2025-09-24 | 49.83 | $9.92 | — |
| 2025-09-23 | 52.33 | $9.93 | — |
| 2025-09-22 | 49.94 | $9.92 | — |
| 2025-09-19 | 52.44 | $9.93 | — |
| 2025-09-18 | 55.05 | $9.94 | — |
| 2025-09-17 | 57.78 | $9.95 | — |
| 2025-09-16 | 55.69 | $9.94 | — |
| 2025-09-15 | 55.69 | $9.94 | — |
| 2025-09-12 | 53.62 | $9.93 | — |
| 2025-09-11 | 56.11 | $9.94 | — |
| 2025-09-10 | 54.08 | $9.93 | — |
| 2025-09-09 | 54.08 | $9.93 | — |
| 2025-09-08 | 56.43 | $9.94 | — |
| 2025-09-05 | 56.43 | $9.94 | — |
| 2025-09-04 | 50.62 | $9.91 | — |
| 2025-09-03 | 46.06 | $9.89 | — |
| 2025-09-02 | 43.59 | $9.88 | — |
| 2025-08-29 | 50.14 | $9.91 | — |
| 2025-08-28 | 50.14 | $9.91 | — |
| 2025-08-27 | 50.14 | $9.91 | — |
| 2025-08-26 | 47.90 | $9.90 | — |
| 2025-08-25 | 47.90 | $9.90 | — |
| 2025-08-22 | 49.93 | $9.91 | — |
| 2025-08-21 | 45.56 | $9.89 | — |
| 2025-08-20 | 49.67 | $9.91 | — |
| 2025-08-19 | 47.42 | $9.90 | — |
| 2025-08-18 | 47.42 | $9.90 | — |
| 2025-08-15 | 51.60 | $9.92 | — |
| 2025-08-14 | 56.31 | $9.94 | — |
| 2025-08-13 | 58.86 | $9.95 | — |
| 2025-08-12 | 52.75 | $9.92 | — |
| 2025-08-11 | 58.23 | $9.94 | — |
| 2025-08-08 | 58.23 | $9.94 | — |
| 2025-08-07 | 61.09 | $9.95 | — |
| 2025-08-06 | 59.19 | $9.94 | — |
| 2025-08-05 | 59.19 | $9.94 | — |
| 2025-08-04 | 55.23 | $9.92 | — |
| 2025-08-01 | 53.07 | $9.91 | — |
| 2025-07-31 | 50.81 | $9.90 | — |
| 2025-07-30 | 48.46 | $9.89 | — |
| 2025-07-29 | 48.46 | $9.89 | — |
| 2025-07-28 | 48.46 | $9.89 | — |
| 2025-07-25 | 46.25 | $9.88 | — |
| 2025-07-24 | 46.25 | $9.88 | — |
| 2025-07-23 | 52.31 | $9.91 | — |
| 2025-07-22 | 54.58 | $9.92 | — |
| 2025-07-21 | 52.63 | $9.91 | — |
| 2025-07-18 | 46.03 | $9.88 | — |
| 2025-07-17 | 48.16 | $9.89 | — |
| 2025-07-16 | 45.78 | $9.88 | — |
| 2025-07-15 | 43.31 | $9.87 | — |
| 2025-07-14 | 43.31 | $9.87 | — |
| 2025-07-11 | 45.17 | $9.88 | — |
| 2025-07-10 | 49.17 | $9.90 | — |
| 2025-07-09 | 51.33 | $9.91 | — |
| 2025-07-08 | 49.21 | $9.90 | — |
| 2025-07-07 | 56.19 | $9.93 | — |
| 2025-07-03 | 56.19 | $9.93 | — |
| 2025-07-02 | 56.19 | $9.93 | — |
| 2025-07-01 | 63.96 | $9.96 | — |
| 2025-06-30 | 60.50 | $9.94 | — |
| 2025-06-27 | 58.61 | $9.93 | — |
| 2025-06-26 | 61.40 | $9.94 | — |
| 2025-06-25 | 59.57 | $9.93 | — |
| 2025-06-24 | 57.67 | $9.92 | — |
| 2025-06-23 | 57.67 | $9.92 | — |
| 2025-06-20 | 55.79 | $9.91 | — |
| 2025-06-18 | 58.24 | $9.92 | — |
| 2025-06-17 | 56.42 | $9.91 | — |
| 2025-06-16 | 56.42 | $9.91 | — |
| 2025-06-13 | 56.42 | $9.91 | — |
| 2025-06-12 | 60.98 | $9.93 | — |
| 2025-06-11 | 59.43 | $9.92 | — |
| 2025-06-10 | 57.83 | $9.91 | — |
| 2025-06-09 | 54.41 | $9.89 | — |
| 2025-06-06 | 54.41 | $9.89 | — |
| 2025-06-05 | 54.41 | $9.89 | — |
| 2025-06-04 | 56.37 | $9.90 | — |
| 2025-06-03 | 56.37 | $9.90 | — |
| 2025-06-02 | 54.90 | $9.89 | — |
| 2025-05-30 | 53.42 | $9.88 | — |
| 2025-05-29 | 51.92 | $9.87 | — |
| 2025-05-28 | 50.39 | $9.86 | — |
| 2025-05-27 | 51.96 | $9.87 | — |
| 2025-05-23 | 45.54 | $9.83 | — |
| 2025-05-22 | 39.82 | $9.80 | — |
| 2025-05-21 | 39.82 | $9.80 | — |
| 2025-05-20 | 43.99 | $9.83 | — |
| 2025-05-19 | 48.86 | $9.86 | — |
| 2025-05-16 | 48.86 | $9.86 | — |
| 2025-05-15 | 45.21 | $9.84 | — |
| 2025-05-14 | 43.29 | $9.83 | — |
| 2025-05-13 | 44.78 | $9.84 | — |
| 2025-05-12 | 46.30 | $9.85 | — |
| 2025-05-09 | 49.47 | $9.87 | — |
| 2025-05-08 | 52.93 | $9.89 | — |
| 2025-05-07 | 49.59 | $9.87 | — |
| 2025-05-06 | 49.59 | $9.87 | — |
| 2025-05-05 | 49.59 | $9.87 | — |
| 2025-05-02 | 52.80 | $9.89 | — |
| 2025-05-01 | 58.17 | $9.92 | — |
| 2025-04-30 | 56.78 | $9.91 | — |
| 2025-04-29 | 56.78 | $9.91 | — |
| 2025-04-28 | 56.78 | $9.91 | — |
| 2025-04-25 | 56.78 | $9.91 | — |
| 2025-04-24 | 56.78 | $9.91 | — |
| 2025-04-23 | 51.81 | $9.87 | — |
| 2025-04-22 | 53.27 | $9.88 | — |
| 2025-04-21 | 49.21 | $9.85 | — |
| 2025-04-17 | 52.07 | $9.87 | — |
| 2025-04-16 | 49.26 | $9.85 | — |
| 2025-04-15 | 47.81 | $9.84 | — |
| 2025-04-14 | 44.81 | $9.82 | — |
| 2025-04-11 | 36.08 | $9.77 | — |
| 2025-04-10 | 41.01 | $9.81 | — |
| 2025-04-09 | 39.03 | $9.80 | — |
| 2025-04-08 | 41.69 | $9.82 | — |
| 2025-04-07 | 51.72 | $9.88 | — |
| 2025-04-04 | 58.40 | $9.91 | — |
| 2025-04-03 | 56.62 | $9.90 | — |
| 2025-04-02 | 50.63 | $9.87 | — |
| 2025-04-01 | 50.63 | $9.87 | — |
| 2025-03-31 | 46.15 | $9.85 | — |
| 2025-03-28 | 46.15 | $9.85 | — |
| 2025-03-27 | 41.35 | $9.83 | — |
| 2025-03-26 | 38.76 | $9.82 | — |
| 2025-03-25 | 38.76 | $9.82 | — |
| 2025-03-24 | 40.37 | $9.83 | — |
| 2025-03-21 | 40.37 | $9.83 | — |
| 2025-03-20 | 41.94 | $9.84 | — |
| 2025-03-19 | 41.94 | $9.84 | — |
| 2025-03-18 | 39.82 | $9.83 | — |
| 2025-03-17 | 39.82 | $9.83 | — |
| 2025-03-14 | 37.78 | $9.82 | — |
| 2025-03-13 | 35.70 | $9.81 | — |
| 2025-03-12 | 33.59 | $9.80 | — |
| 2025-03-11 | 33.59 | $9.80 | — |
| 2025-03-10 | 34.62 | $9.81 | — |
| 2025-03-07 | 35.65 | $9.82 | — |
| 2025-03-06 | 33.77 | $9.81 | — |
| 2025-03-05 | 37.98 | $9.85 | — |
| 2025-03-04 | 51.76 | $9.94 | — |
| 2025-03-03 | 49.84 | $9.93 | — |
| 2025-02-28 | 53.92 | $9.95 | — |
| 2025-02-27 | 53.92 | $9.95 | — |
| 2025-02-26 | 52.16 | $9.94 | — |
| 2025-02-25 | 50.35 | $9.93 | — |
| 2025-02-24 | 48.49 | $9.92 | — |
| 2025-02-21 | 48.49 | $9.92 | — |
| 2025-02-20 | 44.78 | $9.90 | — |
| 2025-02-19 | 46.37 | $9.91 | — |
| 2025-02-18 | 47.98 | $9.92 | — |
| 2025-02-14 | 53.28 | $9.95 | — |
| 2025-02-13 | 55.21 | $9.96 | — |
| 2025-02-12 | 51.90 | $9.94 | — |
| 2025-02-11 | 53.79 | $9.95 | — |
| 2025-02-10 | 60.01 | $9.98 | — |
| 2025-02-07 | 60.01 | $9.98 | — |
| 2025-02-06 | 60.01 | $9.98 | — |
| 2025-02-05 | 58.65 | $9.97 | — |
| 2025-02-04 | 55.77 | $9.95 | — |
| 2025-02-03 | 59.72 | $9.97 | — |
| 2025-01-31 | 56.82 | $9.95 | — |
| 2025-01-30 | 51.88 | $9.92 | — |
| 2025-01-29 | 48.12 | $9.90 | — |
| 2025-01-28 | 48.12 | $9.90 | — |
| 2025-01-27 | 46.23 | $9.89 | — |
| 2025-01-24 | 42.22 | $9.87 | — |
| 2025-01-23 | 45.44 | $9.89 | — |
| 2025-01-22 | 47.15 | $9.90 | — |
| 2025-01-21 | 47.15 | $9.90 | — |
| 2025-01-17 | 47.15 | $9.90 | — |
| 2025-01-16 | 43.51 | $9.88 | — |
| 2025-01-15 | 39.56 | $9.86 | — |
| 2025-01-14 | 27.51 | $9.81 | — |
| 2025-01-13 | 28.60 | $9.82 | — |
| 2025-01-10 | 30.91 | $9.84 | — |
| 2025-01-08 | 36.51 | $9.88 | — |
| 2025-01-07 | 39.95 | $9.90 | — |
| 2025-01-06 | 41.83 | $9.91 | — |
| 2025-01-03 | 43.78 | $9.92 | — |
| 2025-01-02 | 48.03 | $9.94 | — |
| 2024-12-31 | 45.52 | $9.93 | — |
| 2024-12-30 | 42.89 | $9.92 | — |
| 2024-12-27 | 42.89 | $9.92 | — |
| 2024-12-26 | 42.89 | $9.92 | — |
| 2024-12-24 | 44.74 | $9.93 | — |
| 2024-12-23 | 44.74 | $9.93 | — |
| 2024-12-20 | 42.50 | $9.92 | — |
| 2024-12-19 | 42.50 | $9.92 | — |
| 2024-12-18 | 47.73 | $9.95 | — |
| 2024-12-17 | 47.73 | $9.95 | — |
| 2024-12-16 | 51.55 | $9.97 | — |
| 2024-12-13 | 51.55 | $9.97 | — |
| 2024-12-12 | 55.55 | $9.99 | — |
| 2024-12-11 | 57.68 | $10.00 | — |
| 2024-12-10 | 57.68 | $10.00 | — |
| 2024-12-09 | 56.17 | $9.99 | — |
| 2024-12-06 | 54.62 | $9.98 | — |
| 2024-12-05 | 53.05 | $9.97 | — |
| 2024-12-04 | 54.85 | $9.98 | — |
| 2024-12-03 | 70.90 | $10.05 | — |
| 2024-12-02 | 69.70 | $10.04 | — |
| 2024-11-29 | 58.21 | $9.97 | — |
| 2024-11-27 | 58.21 | $9.97 | — |
| 2024-11-26 | 58.21 | $9.97 | — |
| 2024-11-25 | 58.21 | $9.97 | — |
| 2024-11-22 | 56.28 | $9.96 | — |
| 2024-11-21 | 49.65 | $9.93 | — |
| 2024-11-20 | 49.65 | $9.93 | — |
| 2024-11-19 | 49.65 | $9.93 | — |
| 2024-11-18 | 49.65 | $9.93 | — |
| 2024-11-15 | 51.78 | $9.94 | — |
| 2024-11-14 | 51.78 | $9.94 | — |
| 2024-11-13 | 49.84 | $9.93 | — |
| 2024-11-12 | 51.83 | $9.94 | — |
| 2024-11-11 | 53.86 | $9.95 | — |
| 2024-11-08 | 50.14 | $9.93 | — |
| 2024-11-07 | 46.00 | $9.91 | — |
| 2024-11-06 | 46.00 | $9.91 | — |
| 2024-11-05 | 36.49 | $9.87 | — |
| 2024-11-04 | 38.08 | $9.88 | — |
| 2024-11-01 | 38.08 | $9.88 | — |
| 2024-10-31 | 38.08 | $9.88 | — |
| 2024-10-30 | 39.56 | $9.89 | — |
| 2024-10-29 | 46.43 | $9.93 | — |
| 2024-10-28 | 46.43 | $9.93 | — |
| 2024-10-25 | 46.43 | $9.93 | — |
| 2024-10-24 | 48.22 | $9.94 | — |
| 2024-10-23 | 44.12 | $9.92 | — |
| 2024-10-22 | 45.84 | $9.93 | — |
| 2024-10-21 | 49.52 | $9.95 | — |
| 2024-10-18 | 55.91 | $9.98 | — |
| 2024-10-17 | 54.03 | $9.97 | — |
| 2024-10-16 | 54.03 | $9.97 | — |
| 2024-10-15 | 50.20 | $9.95 | — |
| 2024-10-14 | 45.92 | $9.93 | — |
| 2024-10-11 | 45.92 | $9.93 | — |
| 2024-10-10 | 43.74 | $9.92 | — |
| 2024-10-09 | 43.74 | $9.92 | — |
| 2024-10-08 | 41.62 | $9.91 | — |
| 2024-10-07 | 43.17 | $9.92 | — |
| 2024-10-04 | 48.29 | $9.95 | — |
| 2024-10-03 | 56.83 | $9.99 | — |
| 2024-10-02 | 59.33 | $10.00 | — |
| 2024-10-01 | 64.72 | $10.02 | — |
| 2024-09-30 | 61.39 | $10.00 | — |
| 2024-09-27 | 59.57 | $9.99 | — |
| 2024-09-26 | 59.57 | $9.99 | — |
| 2024-09-25 | 62.21 | $10.00 | — |
| 2024-09-24 | 64.94 | $10.01 | — |
| 2024-09-23 | 61.75 | $9.99 | — |
| 2024-09-20 | 60.02 | $9.98 | — |
| 2024-09-19 | 62.71 | $9.99 | — |
| 2024-09-18 | 62.71 | $9.99 | — |
| 2024-09-17 | 68.25 | $10.01 | — |
| 2024-09-16 | 68.25 | $10.01 | — |
| 2024-09-13 | 65.50 | $9.99 | — |
| 2024-09-12 | 65.50 | $9.99 | — |
| 2024-09-11 | 68.16 | $10.00 | — |
| 2024-09-10 | 63.99 | $9.97 | — |
| 2024-09-09 | 62.44 | $9.96 | — |
| 2024-09-06 | 65.11 | $9.97 | — |
| 2024-09-05 | 60.26 | $9.94 | — |
| 2024-09-04 | 58.43 | $9.93 | — |
| 2024-09-03 | 54.44 | $9.91 | — |
| 2024-08-30 | 54.44 | $9.91 | — |
| 2024-08-29 | 52.38 | $9.90 | — |
| 2024-08-28 | 54.73 | $9.91 | — |
| 2024-08-27 | 52.71 | $9.90 | — |
| 2024-08-26 | 57.59 | $9.92 | — |
| 2024-08-23 | 57.59 | $9.92 | — |
| 2024-08-22 | 55.74 | $9.91 | — |
| 2024-08-21 | 58.15 | $9.92 | — |
| 2024-08-20 | 56.36 | $9.91 | — |
| 2024-08-19 | 54.51 | $9.90 | — |
| 2024-08-16 | 56.79 | $9.91 | — |
| 2024-08-15 | 59.15 | $9.92 | — |
| 2024-08-14 | 64.21 | $9.94 | — |
| 2024-08-13 | 61.05 | $9.92 | — |
| 2024-08-12 | 55.43 | $9.89 | — |
| 2024-08-09 | 58.08 | $9.90 | — |
| 2024-08-08 | 56.08 | $9.89 | — |
| 2024-08-07 | 54.00 | $9.88 | — |
| 2024-08-06 | 62.43 | $9.91 | — |
| 2024-08-05 | 62.43 | $9.91 | — |
| 2024-08-02 | 62.43 | $9.91 | — |
| 2024-08-01 | 68.56 | $9.93 | — |
| 2024-07-31 | 65.33 | $9.91 | — |
| 2024-07-30 | 65.33 | $9.91 | — |
| 2024-07-29 | 63.64 | $9.90 | — |
| 2024-07-26 | 59.94 | $9.88 | — |
| 2024-07-25 | 57.91 | $9.87 | — |
| 2024-07-24 | 57.91 | $9.87 | — |
| 2024-07-23 | 55.89 | $9.86 | — |
| 2024-07-22 | 55.89 | $9.86 | — |
| 2024-07-19 | 55.89 | $9.86 | — |
| 2024-07-18 | 60.90 | $9.88 | — |
| 2024-07-17 | 57.26 | $9.86 | — |
| 2024-07-16 | 57.26 | $9.86 | — |
| 2024-07-15 | 55.38 | $9.85 | — |
| 2024-07-12 | 53.44 | $9.84 | — |
| 2024-07-11 | 53.44 | $9.84 | — |
| 2024-07-10 | 49.47 | $9.82 | — |
| 2024-07-09 | 47.34 | $9.81 | — |
| 2024-07-08 | 49.31 | $9.82 | — |
| 2024-07-05 | 47.22 | $9.81 | — |
| 2024-07-03 | 45.06 | $9.80 | — |
| 2024-07-02 | 40.44 | $9.78 | — |
| 2024-07-01 | 42.12 | $9.79 | — |
| 2024-06-28 | 45.74 | $9.81 | — |
| 2024-06-27 | 45.74 | $9.81 | — |
| 2024-06-26 | 49.59 | $9.83 | — |
| 2024-06-25 | 51.65 | $9.84 | — |
| 2024-06-24 | 51.65 | $9.84 | — |
| 2024-06-21 | 53.67 | $9.85 | — |
| 2024-06-20 | 53.67 | $9.85 | — |
| 2024-06-18 | 55.62 | $9.86 | — |
| 2024-06-17 | 54.03 | $9.85 | — |
| 2024-06-14 | 55.94 | $9.86 | — |
| 2024-06-13 | 51.01 | $9.83 | — |
| 2024-06-12 | 51.01 | $9.83 | — |
| 2024-06-11 | 43.38 | $9.79 | — |
| 2024-06-10 | 43.38 | $9.79 | — |
| 2024-06-07 | 50.47 | $9.83 | — |
| 2024-06-06 | 50.47 | $9.83 | — |
| 2024-06-05 | 50.47 | $9.83 | — |
| 2024-06-04 | 48.67 | $9.82 | — |
| 2024-06-03 | 46.84 | $9.81 | — |
| 2024-05-31 | 42.97 | $9.79 | — |
| 2024-05-30 | 42.97 | $9.79 | — |
| 2024-05-29 | 42.97 | $9.79 | — |
| 2024-05-28 | 49.10 | $9.83 | — |
| 2024-05-24 | 47.31 | $9.82 | — |
| 2024-05-23 | 47.31 | $9.82 | — |
| 2024-05-22 | 50.51 | $9.84 | — |
| 2024-05-21 | 53.98 | $9.86 | — |
| 2024-05-20 | 52.43 | $9.85 | — |
| 2024-05-17 | 52.43 | $9.85 | — |
| 2024-05-16 | 57.69 | $9.88 | — |
| 2024-05-15 | 56.30 | $9.87 | — |
| 2024-05-14 | 50.07 | $9.83 | — |
| 2024-05-13 | 51.82 | $9.84 | — |
| 2024-05-10 | 51.82 | $9.84 | — |
| 2024-05-09 | 51.82 | $9.84 | — |
| 2024-05-08 | 55.14 | $9.86 | — |
| 2024-05-07 | 55.14 | $9.86 | — |
| 2024-05-06 | 50.89 | $9.83 | — |
| 2024-05-03 | 44.19 | $9.79 | — |
| 2024-05-02 | 44.19 | $9.79 | — |
| 2024-05-01 | 42.42 | $9.78 | — |
| 2024-04-30 | 43.74 | $9.79 | — |
| 2024-04-29 | 45.07 | $9.80 | — |
| 2024-04-26 | 43.43 | $9.79 | — |
| 2024-04-25 | 40.04 | $9.77 | — |
| 2024-04-24 | 42.46 | $9.79 | — |
| 2024-04-23 | 46.46 | $9.82 | — |
| 2024-04-22 | 47.89 | $9.83 | — |
| 2024-04-19 | 44.65 | $9.81 | — |
| 2024-04-18 | 46.01 | $9.82 | — |
| 2024-04-17 | 44.41 | $9.81 | — |
| 2024-04-16 | 44.41 | $9.81 | — |
| 2024-04-15 | 49.74 | $9.85 | — |
| 2024-04-12 | 54.39 | $9.88 | — |
| 2024-04-11 | 48.26 | $9.84 | — |
| 2024-04-10 | 57.43 | $9.89 | — |
| 2024-04-09 | 57.43 | $9.89 | — |
| 2024-04-08 | 54.30 | $9.87 | — |
| 2024-04-05 | 58.38 | $9.89 | — |
| 2024-04-04 | 58.38 | $9.89 | — |
| 2024-04-03 | 55.35 | $9.87 | — |
| 2024-04-02 | 55.35 | $9.87 | — |
| 2024-04-01 | 66.23 | $9.92 | — |
| 2024-03-28 | 64.92 | $9.91 | — |
| 2024-03-27 | 63.58 | $9.90 | — |
| 2024-03-26 | 60.72 | $9.88 | — |
| 2024-03-25 | 60.72 | $9.88 | — |
| 2024-03-22 | 62.95 | $9.89 | — |
| 2024-03-21 | 60.17 | $9.87 | — |
| 2024-03-20 | 55.41 | $9.84 | — |
| 2024-03-19 | 57.59 | $9.85 | — |
| 2024-03-18 | 54.16 | $9.83 | — |
| 2024-03-15 | 54.16 | $9.83 | — |
| 2024-03-14 | 56.21 | $9.84 | — |
| 2024-03-13 | 63.01 | $9.87 | — |
| 2024-03-12 | 65.52 | $9.88 | — |
| 2024-03-11 | 64.17 | $9.87 | — |
| 2024-03-08 | 66.66 | $9.88 | — |
| 2024-03-07 | 62.51 | $9.85 | — |
| 2024-03-06 | 60.97 | $9.84 | — |
| 2024-03-05 | 60.97 | $9.84 | — |
| 2024-03-04 | 56.10 | $9.81 | — |
| 2024-03-01 | 54.30 | $9.80 | — |
| 2024-02-29 | 56.51 | $9.81 | — |
| 2024-02-28 | 52.86 | $9.79 | — |
| 2024-02-27 | 52.86 | $9.79 | — |
| 2024-02-26 | 52.86 | $9.79 | — |
| 2024-02-23 | 54.83 | $9.80 | — |
| 2024-02-22 | 53.17 | $9.79 | — |
| 2024-02-21 | 53.17 | $9.79 | — |
| 2024-02-20 | 55.00 | $9.80 | — |
| 2024-02-16 | 50.13 | $9.77 | — |
| 2024-02-15 | 53.81 | $9.79 | — |
| 2024-02-14 | 52.14 | $9.78 | — |
| 2024-02-13 | 50.44 | $9.77 | — |
| 2024-02-12 | 50.44 | $9.77 | — |
| 2024-02-09 | 50.44 | $9.77 | — |
| 2024-02-08 | 52.03 | $9.78 | — |
| 2024-02-07 | 55.34 | $9.80 | — |
| 2024-02-06 | 53.95 | $9.79 | — |
| 2024-02-05 | 53.95 | $9.79 | — |
| 2024-02-02 | 58.92 | $9.82 | — |
| 2024-02-01 | 64.57 | $9.85 | — |
| 2024-01-31 | 62.28 | $9.83 | — |
| 2024-01-30 | 58.45 | $9.80 | — |
| 2024-01-29 | 58.45 | $9.80 | — |
| 2024-01-26 | 55.74 | $9.78 | — |
| 2024-01-25 | 55.74 | $9.78 | — |
| 2024-01-24 | 51.47 | $9.75 | — |
| 2024-01-23 | 53.09 | $9.76 | — |
| 2024-01-22 | 54.73 | $9.77 | — |
| 2024-01-19 | 53.36 | $9.76 | — |
| 2024-01-18 | 53.36 | $9.76 | — |
| 2024-01-17 | 54.86 | $9.77 | — |
| 2024-01-16 | 61.41 | $9.81 | — |
| 2024-01-12 | 63.20 | $9.82 | — |
| 2024-01-11 | 61.04 | $9.80 | — |
| 2024-01-10 | 59.92 | $9.79 | — |
| 2024-01-09 | 61.60 | $9.80 | — |
| 2024-01-08 | 61.60 | $9.80 | — |
| 2024-01-05 | 63.20 | $9.81 | — |
| 2024-01-04 | 66.47 | $9.83 | — |
| 2024-01-03 | 69.92 | $9.85 | — |
| 2024-01-02 | 71.68 | $9.86 | — |
| 2023-12-29 | 73.44 | $9.87 | — |
| 2023-12-28 | 78.96 | $9.90 | — |
| 2023-12-27 | 80.89 | $9.91 | — |
| 2023-12-26 | 78.93 | $9.87 | — |
| 2023-12-22 | 78.93 | $9.87 | — |
| 2023-12-21 | 78.44 | $9.86 | — |
| 2023-12-20 | 80.23 | $9.87 | — |
| 2023-12-19 | 78.35 | $9.83 | — |
| 2023-12-18 | 77.32 | $9.81 | — |
| 2023-12-15 | 77.32 | $9.81 | — |
| 2023-12-14 | 75.19 | $9.77 | — |
| 2023-12-13 | 71.37 | $9.71 | — |
| 2023-12-12 | 69.90 | $9.69 | — |
| 2023-12-11 | 68.35 | $9.67 | — |
| 2023-12-08 | 70.06 | $9.68 | — |
| 2023-12-07 | 71.76 | $9.69 | — |
| 2023-12-06 | 73.46 | $9.70 | — |
| 2023-12-05 | 71.54 | $9.67 | — |
| 2023-12-04 | 68.68 | $9.63 | — |
| 2023-12-01 | 67.10 | $9.61 | — |
| 2023-11-30 | 64.57 | $9.58 | — |
| 2023-11-29 | 67.88 | $9.60 | — |
| 2023-11-28 | 64.41 | $9.56 | — |
| 2023-11-27 | 62.49 | $9.54 | — |
| 2023-11-24 | 59.36 | $9.51 | — |
| 2023-11-22 | 66.38 | $9.55 | — |
| 2023-11-21 | 70.33 | $9.57 | — |
| 2023-11-20 | 67.58 | $9.54 | — |
| 2023-11-17 | 67.58 | $9.54 | — |
| 2023-11-16 | 66.65 | $9.53 | — |
| 2023-11-15 | 64.72 | $9.51 | — |
| 2023-11-14 | 62.68 | $9.49 | — |
| 2023-11-13 | 58.06 | $9.45 | — |
| 2023-11-10 | 59.82 | $9.46 | — |
| 2023-11-09 | 63.47 | $9.48 | — |
| 2023-11-08 | 62.38 | $9.47 | — |
| 2023-11-07 | 60.12 | $9.45 | — |
| 2023-11-06 | 58.95 | $9.44 | — |
| 2023-11-03 | 58.95 | $9.44 | — |
| 2023-11-02 | 55.40 | $9.41 | — |
| 2023-11-01 | 49.91 | $9.37 | — |
| 2023-10-31 | 46.81 | $9.35 | — |
| 2023-10-30 | 45.19 | $9.34 | — |
| 2023-10-27 | 45.19 | $9.34 | — |
| 2023-10-26 | 42.01 | $9.32 | — |
| 2023-10-25 | 42.01 | $9.32 | — |
| 2023-10-24 | 43.14 | $9.33 | — |
| 2023-10-23 | 36.68 | $9.29 | — |
| 2023-10-20 | 37.70 | $9.30 | — |
| 2023-10-19 | 36.01 | $9.29 | — |
| 2023-10-18 | 37.96 | $9.31 | — |
| 2023-10-17 | 42.32 | $9.35 | — |
| 2023-10-16 | 44.77 | $9.37 | — |
| 2023-10-13 | 46.03 | $9.38 | — |
| 2023-10-12 | 46.03 | $9.38 | — |
| 2023-10-11 | 47.23 | $9.39 | — |
| 2023-10-10 | 41.42 | $9.35 | — |
| 2023-10-09 | 38.18 | $9.33 | — |
| 2023-10-06 | 36.52 | $9.32 | — |
| 2023-10-05 | 36.52 | $9.32 | — |
| 2023-10-04 | 33.28 | $9.30 | — |
| 2023-10-03 | 35.89 | $9.33 | — |
| 2023-10-02 | 39.85 | $9.37 | — |
| 2023-09-29 | 42.06 | $9.39 | — |
| 2023-09-28 | 35.25 | $9.35 | — |
| 2023-09-27 | 40.97 | $9.40 | — |
| 2023-09-26 | 42.27 | $9.41 | — |
| 2023-09-25 | 44.99 | $9.43 | — |
| 2023-09-22 | 47.92 | $9.45 | — |
| 2023-09-21 | 47.92 | $9.45 | — |
| 2023-09-20 | 50.91 | $9.47 | — |
| 2023-09-19 | 49.41 | $9.46 | — |
| 2023-09-18 | 49.41 | $9.46 | — |
| 2023-09-15 | 52.29 | $9.48 | — |
| 2023-09-14 | 55.36 | $9.50 | — |
| 2023-09-13 | 51.29 | $9.47 | — |
| 2023-09-12 | 49.84 | $9.46 | — |
| 2023-09-11 | 48.38 | $9.45 | — |
| 2023-09-08 | 52.75 | $9.48 | — |
| 2023-09-07 | 49.88 | $9.46 | — |
| 2023-09-06 | 48.39 | $9.45 | — |
| 2023-09-05 | 49.80 | $9.46 | — |
| 2023-09-01 | 54.29 | $9.49 | — |
| 2023-08-31 | 55.89 | $9.50 | — |
| 2023-08-30 | 51.85 | $9.47 | — |
| 2023-08-29 | 51.85 | $9.47 | — |
| 2023-08-28 | 50.49 | $9.46 | — |
| 2023-08-25 | 49.12 | $9.45 | — |
| 2023-08-24 | 51.84 | $9.47 | — |
| 2023-08-23 | 49.17 | $9.45 | — |
| 2023-08-22 | 41.43 | $9.40 | — |
| 2023-08-21 | 37.84 | $9.38 | — |
| 2023-08-18 | 40.18 | $9.40 | — |
| 2023-08-17 | 36.44 | $9.38 | — |
| 2023-08-16 | 41.35 | $9.42 | — |
| 2023-08-15 | 39.41 | $9.41 | — |
| 2023-08-14 | 42.05 | $9.43 | — |
| 2023-08-11 | 43.44 | $9.44 | — |
| 2023-08-10 | 49.64 | $9.48 | — |
| 2023-08-09 | 51.38 | $9.49 | — |
| 2023-08-08 | 51.38 | $9.49 | — |
| 2023-08-07 | 44.33 | $9.45 | — |
| 2023-08-04 | 45.91 | $9.46 | — |
| 2023-08-03 | 44.01 | $9.45 | — |
| 2023-08-02 | 48.90 | $9.48 | — |
| 2023-08-01 | 48.90 | $9.48 | — |
| 2023-07-31 | 52.41 | $9.50 | — |
| 2023-07-28 | 54.25 | $9.51 | — |
| 2023-07-27 | 56.13 | $9.52 | — |
| 2023-07-26 | 56.13 | $9.52 | — |
| 2023-07-25 | 56.13 | $9.52 | — |
| 2023-07-24 | 57.85 | $9.53 | — |
| 2023-07-21 | 55.25 | $9.51 | — |
| 2023-07-20 | 55.25 | $9.51 | — |
| 2023-07-19 | 58.51 | $9.53 | — |
| 2023-07-18 | 57.31 | $9.52 | — |
| 2023-07-17 | 52.06 | $9.48 | — |
| 2023-07-14 | 50.61 | $9.47 | — |
| 2023-07-13 | 49.16 | $9.46 | — |
| 2023-07-12 | 44.50 | $9.43 | — |
| 2023-07-11 | 37.21 | $9.39 | — |
| 2023-07-10 | 35.19 | $9.38 | — |
| 2023-07-07 | 36.30 | $9.39 | — |
| 2023-07-06 | 38.62 | $9.41 | — |
| 2023-07-05 | 47.19 | $9.47 | — |
| 2023-07-03 | 48.91 | $9.48 | — |
| 2023-06-30 | 50.67 | $9.49 | — |
| 2023-06-29 | 50.67 | $9.49 | — |
| 2023-06-28 | 52.36 | $9.50 | — |
| 2023-06-27 | 50.80 | $9.49 | — |
| 2023-06-26 | 54.18 | $9.51 | — |
| 2023-06-23 | 52.68 | $9.50 | — |
| 2023-06-22 | 45.99 | $9.46 | — |
| 2023-06-21 | 49.30 | $9.48 | — |
| 2023-06-20 | 51.05 | $9.49 | — |
| 2023-06-16 | 52.82 | $9.50 | — |
| 2023-06-15 | 45.63 | $9.46 | — |
| 2023-06-14 | 49.19 | $9.48 | — |
| 2023-06-13 | 49.19 | $9.48 | — |
| 2023-06-12 | 50.99 | $9.49 | — |
| 2023-06-09 | 50.99 | $9.49 | — |
| 2023-06-08 | 45.61 | $9.46 | — |
| 2023-06-07 | 47.25 | $9.47 | — |
| 2023-06-06 | 48.93 | $9.48 | — |
| 2023-06-05 | 48.93 | $9.48 | — |
| 2023-06-02 | 52.27 | $9.50 | — |
| 2023-06-01 | 52.27 | $9.50 | — |
| 2023-05-31 | 50.75 | $9.49 | — |
| 2023-05-30 | 43.98 | $9.45 | — |
| 2023-05-26 | 35.56 | $9.41 | — |
| 2023-05-25 | 38.29 | $9.43 | — |
| 2023-05-24 | 43.00 | $9.46 | — |
| 2023-05-23 | 43.00 | $9.46 | — |
| 2023-05-22 | 44.65 | $9.47 | — |
| 2023-05-19 | 44.65 | $9.47 | — |
| 2023-05-18 | 46.26 | $9.48 | — |
| 2023-05-17 | 51.54 | $9.51 | — |
| 2023-05-16 | 53.47 | $9.52 | — |
| 2023-05-15 | 55.44 | $9.53 | — |
| 2023-05-12 | 57.46 | $9.54 | — |
| 2023-05-11 | 59.51 | $9.55 | — |
| 2023-05-10 | 54.92 | $9.52 | — |
| 2023-05-09 | 53.24 | $9.51 | — |
| 2023-05-08 | 55.19 | $9.52 | — |
| 2023-05-05 | 55.19 | $9.52 | — |
| 2023-05-04 | 59.11 | $9.54 | — |
| 2023-05-03 | 56.15 | $9.52 | — |
| 2023-05-02 | 56.15 | $9.52 | — |
| 2023-05-01 | 56.15 | $9.52 | — |
| 2023-04-28 | 54.75 | $9.51 | — |
| 2023-04-27 | 48.49 | $9.47 | — |
| 2023-04-26 | 51.90 | $9.49 | — |
| 2023-04-25 | 50.24 | $9.48 | — |
| 2023-04-24 | 44.80 | $9.45 | — |
| 2023-04-21 | 46.40 | $9.46 | — |
| 2023-04-20 | 44.51 | $9.45 | — |
| 2023-04-19 | 42.59 | $9.44 | — |
| 2023-04-18 | 45.59 | $9.46 | — |
| 2023-04-17 | 47.17 | $9.47 | — |
| 2023-04-14 | 50.50 | $9.49 | — |
| 2023-04-13 | 52.24 | $9.50 | — |
| 2023-04-12 | 52.24 | $9.50 | — |
| 2023-04-11 | 53.93 | $9.51 | — |
| 2023-04-10 | 61.47 | $9.55 | — |
| 2023-04-06 | 60.14 | $9.54 | — |
| 2023-04-05 | 58.80 | $9.53 | — |
| 2023-04-04 | 55.98 | $9.51 | — |
| 2023-04-03 | 57.86 | $9.52 | — |
| 2023-03-31 | 54.99 | $9.50 | — |
| 2023-03-30 | 53.48 | $9.49 | — |
| 2023-03-29 | 57.11 | $9.51 | — |
| 2023-03-28 | 57.11 | $9.51 | — |
| 2023-03-27 | 58.92 | $9.52 | — |
| 2023-03-24 | 60.75 | $9.53 | — |
| 2023-03-23 | 58.29 | $9.51 | — |
| 2023-03-22 | 52.67 | $9.47 | — |
| 2023-03-21 | 58.26 | $9.50 | — |
| 2023-03-20 | 60.29 | $9.51 | — |
| 2023-03-17 | 57.48 | $9.49 | — |
| 2023-03-16 | 54.41 | $9.47 | — |
| 2023-03-15 | 54.41 | $9.47 | — |
| 2023-03-14 | 52.88 | $9.46 | — |
| 2023-03-13 | 54.62 | $9.47 | — |
| 2023-03-10 | 48.11 | $9.43 | — |
| 2023-03-09 | 39.91 | $9.39 | — |
| 2023-03-08 | 39.91 | $9.39 | — |
| 2023-03-07 | 39.91 | $9.39 | — |
| 2023-03-06 | 37.81 | $9.38 | — |
| 2023-03-03 | 35.67 | $9.37 | — |
| 2023-03-02 | 33.49 | $9.36 | — |
| 2023-03-01 | 35.79 | $9.38 | — |
| 2023-02-28 | 37.00 | $9.39 | — |
| 2023-02-27 | 38.22 | $9.40 | — |
| 2023-02-24 | 40.79 | $9.42 | — |
| 2023-02-23 | 42.13 | $9.43 | — |
| 2023-02-22 | 40.26 | $9.42 | — |
| 2023-02-21 | 40.26 | $9.42 | — |
| 2023-02-17 | 44.12 | $9.45 | — |
| 2023-02-16 | 45.50 | $9.46 | — |
| 2023-02-15 | 45.50 | $9.46 | — |
| 2023-02-14 | 46.82 | $9.47 | — |
| 2023-02-13 | 48.15 | $9.48 | — |
| 2023-02-10 | 49.48 | $9.49 | — |
| 2023-02-09 | 52.23 | $9.51 | — |
| 2023-02-08 | 50.93 | $9.50 | — |
| 2023-02-07 | 50.93 | $9.50 | — |
| 2023-02-06 | 53.55 | $9.52 | — |
| 2023-02-03 | 59.36 | $9.56 | — |
| 2023-02-02 | 60.92 | $9.57 | — |
| 2023-02-01 | 51.11 | $9.49 | — |
| 2023-01-31 | 51.11 | $9.49 | — |
| 2023-01-30 | 51.11 | $9.49 | — |
| 2023-01-27 | 52.52 | $9.50 | — |
| 2023-01-26 | 55.44 | $9.52 | — |
| 2023-01-25 | 55.44 | $9.52 | — |
| 2023-01-24 | 54.29 | $9.51 | — |
| 2023-01-23 | 53.15 | $9.50 | — |
| 2023-01-20 | 54.44 | $9.51 | — |
| 2023-01-19 | 58.50 | $9.54 | — |
| 2023-01-18 | 58.50 | $9.54 | — |
| 2023-01-17 | 55.51 | $9.51 | — |
| 2023-01-13 | 52.24 | $9.48 | — |
| 2023-01-12 | 49.91 | $9.46 | — |
| 2023-01-11 | 47.47 | $9.44 | — |
| 2023-01-10 | 42.12 | $9.40 | — |
| 2023-01-09 | 42.12 | $9.40 | — |
| 2023-01-06 | 42.12 | $9.40 | — |
| 2023-01-05 | 38.07 | $9.37 | — |
| 2023-01-04 | 38.93 | $9.38 | — |
| 2023-01-03 | 34.71 | $9.35 | — |
| 2022-12-30 | 26.68 | $9.30 | — |
| 2022-12-29 | 27.99 | $9.32 | — |
| 2022-12-28 | 27.99 | $9.32 | — |
| 2022-12-27 | 28.62 | $9.33 | — |
| 2022-12-23 | 31.31 | $9.37 | — |
| 2022-12-22 | 32.03 | $9.38 | — |
| 2022-12-21 | 32.74 | $9.39 | — |
| 2022-12-20 | 32.74 | $9.39 | — |
| 2022-12-19 | 37.21 | $9.45 | — |
| 2022-12-16 | 38.03 | $9.46 | — |
| 2022-12-15 | 41.51 | $9.50 | — |
| 2022-12-14 | 44.41 | $9.53 | — |
| 2022-12-13 | 41.84 | $9.51 | — |
| 2022-12-12 | 41.84 | $9.51 | — |
| 2022-12-09 | 42.73 | $9.52 | — |
| 2022-12-08 | 44.53 | $9.54 | — |
| 2022-12-07 | 43.40 | $9.53 | — |
| 2022-12-06 | 66.75 | $9.71 | — |
| 2022-12-05 | 65.78 | $9.70 | — |
| 2022-12-02 | 64.80 | $9.69 | — |
| 2022-12-01 | 64.80 | $9.69 | — |
| 2022-11-30 | 60.75 | $9.65 | — |
| 2022-11-29 | 64.26 | $9.67 | — |
| 2022-11-28 | 64.26 | $9.67 | — |
| 2022-11-25 | 63.31 | $9.66 | — |
| 2022-11-23 | 64.96 | $9.67 | — |
| 2022-11-22 | 63.13 | $9.65 | — |
| 2022-11-21 | 63.13 | $9.65 | — |
| 2022-11-18 | 61.31 | $9.63 | — |
| 2022-11-17 | 61.31 | $9.63 | — |
| 2022-11-16 | 61.31 | $9.63 | — |
| 2022-11-15 | 58.68 | $9.60 | — |
| 2022-11-14 | 55.84 | $9.57 | — |
| 2022-11-11 | 55.84 | $9.57 | — |
| 2022-11-10 | 57.02 | $9.58 | — |
| 2022-11-09 | 52.22 | $9.53 | — |
| 2022-11-08 | 45.24 | $9.47 | — |
| 2022-11-07 | 42.59 | $9.45 | — |
| 2022-11-04 | 42.59 | $9.45 | — |
| 2022-11-03 | 44.53 | $9.47 | — |
| 2022-11-02 | 48.77 | $9.51 | — |
| 2022-11-01 | 48.77 | $9.51 | — |
| 2022-10-31 | 48.77 | $9.51 | — |
| 2022-10-28 | 49.79 | $9.52 | — |
| 2022-10-27 | 49.79 | $9.52 | — |
| 2022-10-26 | 43.41 | $9.46 | — |
| 2022-10-25 | 42.24 | $9.45 | — |
| 2022-10-24 | 34.58 | $9.39 | — |
| 2022-10-21 | 28.59 | $9.35 | — |
| 2022-10-20 | 31.31 | $9.39 | — |
| 2022-10-19 | 32.04 | $9.40 | — |
| 2022-10-18 | 32.04 | $9.40 | — |
| 2022-10-17 | 29.07 | $9.38 | — |
| 2022-10-14 | 27.57 | $9.37 | — |
| 2022-10-13 | 26.08 | $9.36 | — |
| 2022-10-12 | 23.08 | $9.34 | — |
| 2022-10-11 | 24.00 | $9.36 | — |
| 2022-10-10 | 24.96 | $9.38 | — |
| 2022-10-07 | 26.99 | $9.42 | — |
| 2022-10-06 | 28.65 | $9.45 | — |
| 2022-10-05 | 33.18 | $9.52 | — |
| 2022-10-04 | 33.18 | $9.52 | — |
| 2022-10-03 | 30.34 | $9.50 | — |
| 2022-09-30 | 24.22 | $9.46 | — |
| 2022-09-29 | 17.32 | $9.42 | — |
| 2022-09-28 | 18.52 | $9.45 | — |
| 2022-09-27 | 18.94 | $9.46 | — |
| 2022-09-26 | 21.72 | $9.52 | — |
| 2022-09-23 | 25.24 | $9.58 | — |
| 2022-09-22 | 28.13 | $9.62 | — |
| 2022-09-21 | 30.63 | $9.65 | — |
| 2022-09-20 | 28.62 | $9.64 | — |
| 2022-09-19 | 31.19 | $9.67 | — |
| 2022-09-16 | 31.19 | $9.67 | — |
| 2022-09-15 | 33.95 | $9.70 | — |
| 2022-09-14 | 34.92 | $9.71 | — |
| 2022-09-13 | 35.90 | $9.72 | — |
| 2022-09-12 | 35.90 | $9.72 | — |
| 2022-09-09 | 32.48 | $9.70 | — |
| 2022-09-08 | 30.72 | $9.69 | — |
| 2022-09-07 | 31.50 | $9.70 | — |
| 2022-09-06 | 32.28 | $9.71 | — |
| 2022-09-02 | 33.05 | $9.72 | — |
| 2022-09-01 | 31.49 | $9.71 | — |
| 2022-08-31 | 33.74 | $9.74 | — |
| 2022-08-30 | 34.52 | $9.75 | — |
| 2022-08-29 | 34.52 | $9.75 | — |
| 2022-08-26 | 38.53 | $9.80 | — |
| 2022-08-25 | 39.40 | $9.81 | — |
| 2022-08-24 | 38.07 | $9.80 | — |
| 2022-08-23 | 39.73 | $9.82 | — |
| 2022-08-22 | 42.35 | $9.85 | — |
| 2022-08-19 | 46.22 | $9.89 | — |
| 2022-08-18 | 51.85 | $9.94 | — |
| 2022-08-17 | 53.08 | $9.95 | — |
| 2022-08-16 | 58.32 | $9.99 | — |
| 2022-08-15 | 61.19 | $10.01 | — |
| 2022-08-12 | 57.19 | $9.97 | — |
| 2022-08-11 | 57.19 | $9.97 | — |
| 2022-08-10 | 61.49 | $10.00 | — |
| 2022-08-09 | 60.55 | $9.99 | — |
| 2022-08-08 | 61.98 | $10.00 | — |
| 2022-08-05 | 61.11 | $9.99 | — |
| 2022-08-04 | 65.40 | $10.02 | — |
| 2022-08-03 | 63.79 | $10.00 | — |
| 2022-08-02 | 66.74 | $10.02 | — |
| 2022-08-01 | 65.99 | $10.01 | — |
| 2022-07-29 | 64.48 | $9.99 | — |
| 2022-07-28 | 62.06 | $9.96 | — |
| 2022-07-27 | 58.49 | $9.92 | — |
| 2022-07-26 | 58.49 | $9.92 | — |
| 2022-07-25 | 55.67 | $9.89 | — |
| 2022-07-22 | 52.60 | $9.86 | — |
| 2022-07-21 | 46.78 | $9.81 | — |
| 2022-07-20 | 45.50 | $9.80 | — |
| 2022-07-19 | 42.91 | $9.78 | — |
| 2022-07-18 | 44.94 | $9.80 | — |
| 2022-07-15 | 47.06 | $9.82 | — |
| 2022-07-14 | 45.85 | $9.81 | — |
| 2022-07-13 | 46.87 | $9.82 | — |
| 2022-07-12 | 46.87 | $9.82 | — |
| 2022-07-11 | 43.47 | $9.79 | — |
| 2022-07-08 | 41.08 | $9.77 | — |
| 2022-07-07 | 41.92 | $9.78 | — |
| 2022-07-06 | 45.46 | $9.82 | — |
| 2022-07-05 | 43.18 | $9.80 | — |
| 2022-07-01 | 44.05 | $9.81 | — |
| 2022-06-30 | 36.75 | $9.75 | — |
| 2022-06-29 | 34.03 | $9.73 | — |
| 2022-06-28 | 29.71 | $9.70 | — |
| 2022-06-27 | 31.00 | $9.72 | — |
| 2022-06-24 | 33.03 | $9.75 | — |
| 2022-06-23 | 33.03 | $9.75 | — |
| 2022-06-22 | 22.29 | $9.68 | — |
| 2022-06-21 | 16.86 | $9.65 | — |
| 2022-06-17 | 18.06 | $9.68 | — |
| 2022-06-16 | 16.17 | $9.67 | — |
| 2022-06-15 | 16.54 | $9.68 | — |
| 2022-06-14 | 16.54 | $9.68 | — |
| 2022-06-13 | 19.26 | $9.75 | — |
| 2022-06-10 | 24.10 | $9.84 | — |
| 2022-06-09 | 25.45 | $9.86 | — |
| 2022-06-08 | 27.66 | $9.89 | — |
| 2022-06-07 | 28.44 | $9.90 | — |
| 2022-06-06 | 28.44 | $9.90 | — |
| 2022-06-03 | 29.19 | $9.91 | — |
| 2022-06-02 | 30.72 | $9.93 | — |
| 2022-06-01 | 33.20 | $9.96 | — |
| 2022-05-31 | 34.07 | $9.97 | — |
| 2022-05-27 | 40.05 | $10.03 | — |
| 2022-05-26 | 38.33 | $10.02 | — |
| 2022-05-25 | 39.40 | $10.03 | — |
| 2022-05-24 | 37.75 | $10.02 | — |
| 2022-05-23 | 36.10 | $10.01 | — |
| 2022-05-20 | 37.03 | $10.02 | — |
| 2022-05-19 | 35.44 | $10.01 | — |
| 2022-05-18 | 35.44 | $10.01 | — |
| 2022-05-17 | 32.36 | $9.99 | — |
| 2022-05-16 | 34.72 | $10.02 | — |
| 2022-05-13 | 34.72 | $10.02 | — |
| 2022-05-12 | 35.50 | $10.03 | — |
| 2022-05-11 | 27.81 | $9.98 | — |
| 2022-05-10 | 24.38 | $9.96 | — |
| 2022-05-09 | 18.89 | $9.93 | — |
| 2022-05-06 | 20.29 | $9.96 | — |
| 2022-05-05 | 24.27 | $10.03 | — |
| 2022-05-04 | 22.20 | $10.02 | — |
| 2022-05-03 | 23.42 | $10.04 | — |
| 2022-05-02 | 24.71 | $10.06 | — |
| 2022-04-29 | 26.07 | $10.08 | — |
| 2022-04-28 | 26.77 | $10.09 | — |
| 2022-04-27 | 29.00 | $10.12 | — |
| 2022-04-26 | 30.61 | $10.14 | — |
| 2022-04-25 | 26.74 | $10.12 | — |
| 2022-04-22 | 24.75 | $10.11 | — |
| 2022-04-21 | 26.83 | $10.14 | — |
| 2022-04-20 | 28.33 | $10.16 | — |
| 2022-04-19 | 24.30 | $10.14 | — |
| 2022-04-18 | 26.42 | $10.17 | — |
| 2022-04-14 | 26.42 | $10.17 | — |
| 2022-04-13 | 27.88 | $10.19 | — |
| 2022-04-12 | 23.87 | $10.17 | — |
| 2022-04-11 | 24.52 | $10.18 | — |
| 2022-04-08 | 27.34 | $10.22 | — |
| 2022-04-07 | 28.11 | $10.23 | — |
| 2022-04-06 | 28.11 | $10.23 | — |
| 2022-04-05 | 31.27 | $10.27 | — |
| 2022-04-04 | 35.02 | $10.31 | — |
| 2022-04-01 | 31.10 | $10.29 | — |
| 2022-03-31 | 32.02 | $10.30 | — |
| 2022-03-30 | 25.77 | $10.27 | — |
| 2022-03-29 | 23.55 | $10.26 | — |
| 2022-03-28 | 24.97 | $10.28 | — |
| 2022-03-25 | 26.49 | $10.30 | — |
| 2022-03-24 | 27.27 | $10.31 | — |
| 2022-03-23 | 28.07 | $10.32 | — |
| 2022-03-22 | 26.02 | $10.31 | — |
| 2022-03-21 | 29.17 | $10.35 | — |
| 2022-03-18 | 30.95 | $10.37 | — |
| 2022-03-17 | 28.89 | $10.36 | — |
| 2022-03-16 | 24.62 | $10.34 | — |
| 2022-03-15 | 24.62 | $10.34 | — |
| 2022-03-14 | 25.30 | $10.35 | — |
| 2022-03-11 | 27.49 | $10.38 | — |
| 2022-03-10 | 27.49 | $10.38 | — |
| 2022-03-09 | 29.81 | $10.41 | — |
| 2022-03-08 | 32.41 | $10.44 | — |
| 2022-03-07 | 35.35 | $10.47 | — |
| 2022-03-04 | 38.67 | $10.50 | — |
| 2022-03-03 | 38.67 | $10.50 | — |
| 2022-03-02 | 42.25 | $10.53 | — |
| 2022-03-01 | 43.53 | $10.54 | — |
| 2022-02-28 | 26.68 | $10.46 | — |
| 2022-02-25 | 23.99 | $10.45 | — |
| 2022-02-24 | 25.79 | $10.47 | — |
| 2022-02-23 | 23.04 | $10.46 | — |
| 2022-02-22 | 23.04 | $10.46 | — |
| 2022-02-18 | 24.69 | $10.48 | — |
| 2022-02-17 | 24.69 | $10.48 | — |
| 2022-02-16 | 22.18 | $10.47 | — |
| 2022-02-15 | 16.92 | $10.45 | — |
| 2022-02-14 | 17.48 | $10.46 | — |
| 2022-02-11 | 18.66 | $10.48 | — |
| 2022-02-10 | 19.93 | $10.50 | — |
| 2022-02-09 | 22.08 | $10.53 | — |
| 2022-02-08 | 16.37 | $10.51 | — |
| 2022-02-07 | 17.60 | $10.53 | — |
| 2022-02-04 | 19.70 | $10.56 | — |
| 2022-02-03 | 23.20 | $10.60 | — |
| 2022-02-02 | 27.93 | $10.64 | — |
| 2022-02-01 | 27.93 | $10.64 | — |
| 2022-01-31 | 29.27 | $10.65 | — |
| 2022-01-28 | 32.22 | $10.67 | — |
| 2022-01-27 | 35.62 | $10.69 | — |
| 2022-01-26 | 35.62 | $10.69 | — |
| 2022-01-25 | 37.41 | $10.70 | — |
| 2022-01-24 | 39.28 | $10.71 | — |
| 2022-01-21 | 39.28 | $10.71 | — |
| 2022-01-20 | 36.41 | $10.70 | — |
| 2022-01-19 | 33.42 | $10.69 | — |
| 2022-01-18 | 34.98 | $10.70 | — |
| 2022-01-14 | 38.39 | $10.72 | — |
| 2022-01-13 | 40.25 | $10.73 | — |
| 2022-01-12 | 34.19 | $10.71 | — |
| 2022-01-11 | 30.85 | $10.70 | — |
| 2022-01-10 | 32.41 | $10.71 | — |
| 2022-01-07 | 32.41 | $10.71 | — |
| 2022-01-06 | 33.96 | $10.72 | — |
| 2022-01-05 | 37.36 | $10.74 | — |
| 2022-01-04 | 37.36 | $10.74 | — |
| 2022-01-03 | 39.12 | $10.75 | — |
| 2021-12-31 | 36.26 | $10.74 | — |
| 2021-12-30 | 37.96 | $10.75 | — |
| 2021-12-29 | 37.96 | $10.75 | — |
| 2021-12-28 | 39.63 | $10.76 | — |
| 2021-12-27 | 41.36 | $10.77 | — |
| 2021-12-23 | 41.36 | $10.77 | — |
| 2021-12-22 | 44.89 | $10.79 | — |
| 2021-12-21 | 46.79 | $10.80 | — |
| 2021-12-20 | 53.22 | $10.83 | — |
| 2021-12-17 | 55.64 | $10.84 | — |
| 2021-12-16 | 53.63 | $10.83 | — |
| 2021-12-15 | 56.04 | $10.84 | — |
| 2021-12-14 | 56.04 | $10.84 | — |
| 2021-12-13 | 56.04 | $10.84 | — |
| 2021-12-10 | 54.28 | $10.83 | — |
| 2021-12-09 | 54.28 | $10.83 | — |
| 2021-12-08 | 50.73 | $10.81 | — |
| 2021-12-07 | 52.67 | $10.82 | — |
| 2021-12-06 | 54.66 | $10.83 | — |
| 2021-12-03 | 52.97 | $10.82 | — |
| 2021-12-02 | 51.25 | $10.81 | — |
| 2021-12-01 | 47.60 | $10.79 | — |
| 2021-11-30 | 49.36 | $10.80 | — |
| 2021-11-29 | 47.52 | $10.79 | — |
| 2021-11-26 | 49.22 | $10.80 | — |
| 2021-11-24 | 41.25 | $10.76 | — |
| 2021-11-23 | 42.85 | $10.77 | — |
| 2021-11-22 | 48.16 | $10.80 | — |
| 2021-11-19 | 50.13 | $10.81 | — |
| 2021-11-18 | 45.93 | $10.79 | — |
| 2021-11-17 | 43.68 | $10.78 | — |
| 2021-11-16 | 43.68 | $10.78 | — |
| 2021-11-15 | 45.38 | $10.79 | — |
| 2021-11-12 | 45.38 | $10.79 | — |
| 2021-11-11 | 45.38 | $10.79 | — |
| 2021-11-10 | 48.64 | $10.81 | — |
| 2021-11-09 | 52.20 | $10.83 | — |
| 2021-11-08 | 50.48 | $10.82 | — |
| 2021-11-05 | 52.27 | $10.83 | — |
| 2021-11-04 | 48.82 | $10.81 | — |
| 2021-11-03 | 40.69 | $10.77 | — |
| 2021-11-02 | 40.69 | $10.77 | — |
| 2021-11-01 | 30.75 | $10.73 | — |
| 2021-10-29 | 32.03 | $10.74 | — |
| 2021-10-28 | 38.01 | $10.78 | — |
| 2021-10-27 | 39.78 | $10.79 | — |
| 2021-10-26 | 33.95 | $10.77 | — |
| 2021-10-25 | 35.59 | $10.78 | — |
| 2021-10-22 | 32.50 | $10.77 | — |
| 2021-10-21 | 32.50 | $10.77 | — |
| 2021-10-20 | 33.97 | $10.78 | — |
| 2021-10-19 | 31.00 | $10.77 | — |
| 2021-10-18 | 33.89 | $10.79 | — |
| 2021-10-15 | 37.19 | $10.81 | — |
| 2021-10-14 | 38.99 | $10.82 | — |
| 2021-10-13 | 29.22 | $10.79 | — |
| 2021-10-12 | 25.44 | $10.78 | — |
| 2021-10-11 | 26.80 | $10.79 | — |
| 2021-10-08 | 28.24 | $10.80 | — |
| 2021-10-07 | 31.43 | $10.82 | — |
| 2021-10-06 | 27.54 | $10.81 | — |
| 2021-10-05 | 29.11 | $10.82 | — |
| 2021-10-04 | 30.77 | $10.83 | — |
| 2021-10-01 | 30.77 | $10.83 | — |
| 2021-09-30 | 27.00 | $10.82 | — |
| 2021-09-29 | 30.12 | $10.84 | — |
| 2021-09-28 | 26.06 | $10.83 | — |
| 2021-09-27 | 29.29 | $10.85 | — |
| 2021-09-24 | 31.13 | $10.86 | — |
| 2021-09-23 | 35.33 | $10.88 | — |
| 2021-09-22 | 40.52 | $10.90 | — |
| 2021-09-21 | 43.56 | $10.91 | — |
| 2021-09-20 | 39.23 | $10.90 | — |
| 2021-09-17 | 34.44 | $10.89 | — |
| 2021-09-16 | 37.23 | $10.90 | — |
| 2021-09-15 | 40.33 | $10.91 | — |
| 2021-09-14 | 40.33 | $10.91 | — |
| 2021-09-13 | 40.33 | $10.91 | — |
| 2021-09-10 | 43.42 | $10.92 | — |
| 2021-09-09 | 43.42 | $10.92 | — |
| 2021-09-08 | 39.21 | $10.91 | — |
| 2021-09-07 | 42.19 | $10.92 | — |
| 2021-09-03 | 45.48 | $10.93 | — |
| 2021-09-02 | 49.12 | $10.94 | — |
| 2021-09-01 | 44.94 | $10.93 | — |
| 2021-08-31 | 44.94 | $10.93 | — |
| 2021-08-30 | 52.77 | $10.95 | — |
| 2021-08-27 | 48.51 | $10.94 | — |
| 2021-08-26 | 48.51 | $10.94 | — |
| 2021-08-25 | 48.51 | $10.94 | — |
| 2021-08-24 | 57.39 | $10.96 | — |
| 2021-08-23 | 53.33 | $10.95 | — |
| 2021-08-20 | 58.64 | $10.96 | — |
| 2021-08-19 | 58.64 | $10.96 | — |
| 2021-08-18 | 64.43 | $10.97 | — |
| 2021-08-17 | 64.43 | $10.97 | — |
| 2021-08-16 | 64.43 | $10.97 | — |
| 2021-08-13 | 61.14 | $10.96 | — |
| 2021-08-12 | 61.14 | $10.96 | — |
| 2021-08-11 | 61.14 | $10.96 | — |
| 2021-08-10 | 66.41 | $10.97 | — |
| 2021-08-09 | 66.41 | $10.97 | — |
| 2021-08-06 | 66.41 | $10.97 | — |
| 2021-08-05 | 77.91 | $10.99 | — |
| 2021-08-04 | 75.93 | $10.98 | — |
| 2021-08-03 | 75.93 | $10.98 | — |
| 2021-08-02 | 73.81 | $10.97 | — |
| 2021-07-30 | 73.81 | $10.97 | — |
| 2021-07-29 | 73.81 | $10.97 | — |
| 2021-07-28 | 71.67 | $10.96 | — |
| 2021-07-27 | 71.67 | $10.96 | — |
| 2021-07-26 | 71.67 | $10.96 | — |
| 2021-07-23 | 69.54 | $10.95 | — |
| 2021-07-22 | 69.54 | $10.95 | — |
| 2021-07-21 | 67.32 | $10.94 | — |
| 2021-07-20 | 67.32 | $10.94 | — |
| 2021-07-19 | 65.02 | $10.93 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$9.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $9.71 | — |
| 2026-07-15 | -92.31 | $9.73 | — |
| 2026-07-14 | -92.31 | $9.73 | — |
| 2026-07-13 | -100.00 | $9.72 | — |
| 2026-07-10 | -75.00 | $9.76 | — |
| 2026-07-09 | -76.92 | $9.75 | — |
| 2026-07-08 | -92.31 | $9.73 | — |
| 2026-07-07 | -42.86 | $9.79 | — |
| 2026-07-06 | -28.57 | $9.81 | — |
| 2026-07-02 | -21.43 | $9.82 | — |
| 2026-07-01 | -21.43 | $9.82 | — |
| 2026-06-30 | -14.29 | $9.83 | — |
| 2026-06-29 | -7.14 | $9.84 | — |
| 2026-06-26 | 0.00 | $9.85 | — |
| 2026-06-25 | 0.00 | $9.84 | — |
| 2026-06-24 | 0.00 | $9.83 | — |
| 2026-06-23 | -9.09 | $9.81 | — |
| 2026-06-22 | -9.09 | $9.81 | — |
| 2026-06-18 | 0.00 | $9.82 | — |
| 2026-06-17 | 0.00 | $9.82 | — |
| 2026-06-16 | 0.00 | $9.81 | — |
| 2026-06-15 | 0.00 | $9.81 | — |
| 2026-06-12 | 0.00 | $9.78 | — |
| 2026-06-11 | -18.75 | $9.75 | — |
| 2026-06-10 | -37.50 | $9.72 | — |
| 2026-06-09 | -31.25 | $9.73 | — |
| 2026-06-08 | -43.75 | $9.71 | — |
| 2026-06-05 | -31.25 | $9.73 | — |
| 2026-06-04 | -18.75 | $9.75 | — |
| 2026-06-03 | -18.75 | $9.75 | — |
| 2026-06-02 | 0.00 | $9.78 | — |
| 2026-06-01 | -18.75 | $9.75 | — |
| 2026-05-29 | 0.00 | $9.78 | — |
| 2026-05-28 | 0.00 | $9.76 | — |
| 2026-05-27 | -7.14 | $9.75 | — |
| 2026-05-26 | -14.29 | $9.74 | — |
| 2026-05-22 | -35.71 | $9.71 | — |
| 2026-05-21 | -57.14 | $9.68 | — |
| 2026-05-20 | -64.29 | $9.67 | — |
| 2026-05-19 | -100.00 | $9.62 | — |
| 2026-05-18 | -100.00 | $9.63 | — |
| 2026-05-15 | -100.00 | $9.64 | — |
| 2026-05-14 | -85.71 | $9.70 | — |
| 2026-05-13 | -92.86 | $9.69 | — |
| 2026-05-12 | -92.86 | $9.69 | — |
| 2026-05-11 | -64.29 | $9.73 | — |
| 2026-05-08 | -42.86 | $9.76 | — |
| 2026-05-07 | -42.86 | $9.76 | — |
| 2026-05-06 | -50.00 | $9.75 | — |
| 2026-05-05 | -92.86 | $9.69 | — |
| 2026-05-04 | -86.67 | $9.69 | — |
| 2026-05-01 | -73.33 | $9.71 | — |
| 2026-04-30 | -80.00 | $9.70 | — |
| 2026-04-29 | -93.33 | $9.68 | — |
| 2026-04-28 | -66.67 | $9.72 | — |
| 2026-04-27 | -47.06 | $9.74 | — |
| 2026-04-24 | -35.00 | $9.75 | — |
| 2026-04-23 | -30.00 | $9.76 | — |
| 2026-04-22 | -20.00 | $9.78 | — |
| 2026-04-21 | -15.00 | $9.79 | — |
| 2026-04-20 | -5.00 | $9.81 | — |
| 2026-04-17 | 0.00 | $9.82 | — |
| 2026-04-16 | -5.88 | $9.78 | — |
| 2026-04-15 | -5.88 | $9.78 | — |
| 2026-04-14 | -5.88 | $9.78 | — |
| 2026-04-13 | -35.29 | $9.73 | — |
| 2026-04-10 | -23.53 | $9.75 | — |
| 2026-04-09 | -23.53 | $9.75 | — |
| 2026-04-08 | -10.53 | $9.79 | — |
| 2026-04-07 | -80.77 | $9.67 | — |
| 2026-04-06 | -65.38 | $9.71 | — |
| 2026-04-02 | -65.38 | $9.71 | — |
| 2026-04-01 | -64.29 | $9.72 | — |
| 2026-03-31 | -81.25 | $9.68 | — |
| 2026-03-30 | -90.63 | $9.65 | — |
| 2026-03-27 | -100.00 | $9.62 | — |
| 2026-03-26 | -89.19 | $9.69 | — |
| 2026-03-25 | -83.78 | $9.71 | — |
| 2026-03-24 | -97.30 | $9.66 | — |
| 2026-03-23 | -94.59 | $9.67 | — |
| 2026-03-20 | -100.00 | $9.65 | — |
| 2026-03-19 | -100.00 | $9.72 | — |
| 2026-03-18 | -89.29 | $9.77 | — |
| 2026-03-17 | -82.14 | $9.79 | — |
| 2026-03-16 | -92.86 | $9.76 | — |
| 2026-03-13 | -100.00 | $9.74 | — |
| 2026-03-12 | -100.00 | $9.77 | — |
| 2026-03-11 | -100.00 | $9.81 | — |
| 2026-03-10 | -70.00 | $9.88 | — |
| 2026-03-09 | -100.00 | $9.82 | — |
| 2026-03-06 | -100.00 | $9.85 | — |
| 2026-03-05 | -100.00 | $9.90 | — |
| 2026-03-04 | -80.00 | $9.94 | — |
| 2026-03-03 | -100.00 | $9.92 | — |
| 2026-03-02 | -33.33 | $9.99 | — |
| 2026-02-27 | 0.00 | $10.02 | — |
| 2026-02-26 | 0.00 | $10.01 | — |
| 2026-02-25 | 0.00 | $10.01 | — |
| 2026-02-24 | 0.00 | $10.01 | — |
| 2026-02-23 | 0.00 | $10.01 | — |
| 2026-02-20 | 0.00 | $10.00 | — |
| 2026-02-19 | -14.29 | $9.99 | — |
| 2026-02-18 | 0.00 | $10.00 | — |
| 2026-02-17 | 0.00 | $10.00 | — |
| 2026-02-13 | 0.00 | $9.99 | — |
| 2026-02-12 | 0.00 | $9.98 | — |
| 2026-02-11 | -16.67 | $9.97 | — |
| 2026-02-10 | -16.67 | $9.97 | — |
| 2026-02-09 | -50.00 | $9.95 | — |
| 2026-02-06 | -50.00 | $9.95 | — |
| 2026-02-05 | -83.33 | $9.93 | — |
| 2026-02-04 | -66.67 | $9.94 | — |
| 2026-02-03 | -66.67 | $9.94 | — |
| 2026-02-02 | -66.67 | $9.94 | — |
| 2026-01-30 | -50.00 | $9.95 | — |
| 2026-01-29 | -33.33 | $9.96 | — |
| 2026-01-28 | -33.33 | $9.96 | — |
| 2026-01-27 | -66.67 | $9.94 | — |
| 2026-01-26 | -50.00 | $9.95 | — |
| 2026-01-23 | -66.67 | $9.94 | — |
| 2026-01-22 | -66.67 | $9.94 | — |
| 2026-01-21 | -50.00 | $9.94 | — |
| 2026-01-20 | -75.00 | $9.92 | — |
| 2026-01-16 | -25.00 | $9.96 | — |
| 2026-01-15 | 0.00 | $9.98 | — |
| 2026-01-14 | 0.00 | $9.97 | — |
| 2026-01-13 | -14.29 | $9.96 | — |
| 2026-01-12 | 0.00 | $9.97 | — |
| 2026-01-09 | 0.00 | $9.97 | — |
| 2026-01-08 | 0.00 | $9.95 | — |
| 2026-01-07 | 0.00 | $9.95 | — |
| 2026-01-06 | -20.00 | $9.93 | — |
| 2026-01-05 | -20.00 | $9.93 | — |
| 2026-01-02 | -40.00 | $9.92 | — |
| 2025-12-31 | -33.33 | $9.93 | — |
| 2025-12-30 | -16.67 | $9.94 | — |
| 2025-12-29 | -33.33 | $9.93 | — |
| 2025-12-26 | -50.00 | $9.93 | — |
| 2025-12-24 | -62.50 | $9.92 | — |
| 2025-12-23 | -62.50 | $9.92 | — |
| 2025-12-22 | -87.50 | $9.90 | — |
| 2025-12-19 | -75.00 | $9.91 | — |
| 2025-12-18 | -50.00 | $9.93 | — |
| 2025-12-17 | -62.50 | $9.92 | — |
| 2025-12-16 | -62.50 | $9.92 | — |
| 2025-12-15 | -62.50 | $9.92 | — |
| 2025-12-12 | -75.00 | $9.91 | — |
| 2025-12-11 | -66.67 | $9.92 | — |
| 2025-12-10 | -100.00 | $9.89 | — |
| 2025-12-09 | -100.00 | $9.89 | — |
| 2025-12-08 | -100.00 | $9.89 | — |
| 2025-12-05 | -100.00 | $9.93 | — |
| 2025-12-04 | -100.00 | $9.94 | — |
| 2025-12-03 | -83.33 | $9.95 | — |
| 2025-12-02 | -83.33 | $9.95 | — |
| 2025-12-01 | -83.33 | $9.95 | — |
| 2025-11-28 | -57.14 | $9.97 | — |
| 2025-11-26 | -57.14 | $9.97 | — |
| 2025-11-25 | -62.50 | $9.97 | — |
| 2025-11-24 | -77.78 | $9.96 | — |
| 2025-11-21 | -88.89 | $9.95 | — |
| 2025-11-20 | -100.00 | $9.94 | — |
| 2025-11-19 | -100.00 | $9.94 | — |
| 2025-11-18 | -100.00 | $9.95 | — |
| 2025-11-17 | -100.00 | $9.95 | — |
| 2025-11-14 | -100.00 | $9.95 | — |
| 2025-11-13 | -100.00 | $9.98 | — |
| 2025-11-12 | -75.00 | $10.00 | — |
| 2025-11-11 | -60.00 | $10.00 | — |
| 2025-11-10 | -57.14 | $9.99 | — |
| 2025-11-07 | -44.44 | $9.99 | — |
| 2025-11-06 | -30.00 | $10.00 | — |
| 2025-11-05 | -36.36 | $9.99 | — |
| 2025-11-04 | -27.27 | $10.00 | — |
| 2025-11-03 | -25.00 | $10.00 | — |
| 2025-10-31 | -16.67 | $10.01 | — |
| 2025-10-30 | -16.67 | $10.01 | — |
| 2025-10-29 | -8.33 | $10.02 | — |
| 2025-10-28 | 0.00 | $10.03 | — |
| 2025-10-27 | 0.00 | $10.02 | — |
| 2025-10-24 | -9.09 | $10.01 | — |
| 2025-10-23 | 0.00 | $10.02 | — |
| 2025-10-22 | 0.00 | $10.02 | — |
| 2025-10-21 | 0.00 | $10.01 | — |
| 2025-10-20 | 0.00 | $10.01 | — |
| 2025-10-17 | 0.00 | $10.00 | — |
| 2025-10-16 | 0.00 | $9.99 | — |
| 2025-10-15 | 0.00 | $9.98 | — |
| 2025-10-14 | 0.00 | $9.96 | — |
| 2025-10-13 | -25.00 | $9.94 | — |
| 2025-10-10 | -50.00 | $9.93 | — |
| 2025-10-09 | -75.00 | $9.92 | — |
| 2025-10-08 | -50.00 | $9.93 | — |
| 2025-10-07 | -100.00 | $9.91 | — |
| 2025-10-06 | -75.00 | $9.92 | — |
| 2025-10-03 | -50.00 | $9.93 | — |
| 2025-10-02 | -75.00 | $9.92 | — |
| 2025-10-01 | -75.00 | $9.92 | — |
| 2025-09-30 | -50.00 | $9.92 | — |
| 2025-09-29 | -42.86 | $9.92 | — |
| 2025-09-26 | -57.14 | $9.91 | — |
| 2025-09-25 | -57.14 | $9.91 | — |
| 2025-09-24 | -42.86 | $9.92 | — |
| 2025-09-23 | -28.57 | $9.93 | — |
| 2025-09-22 | -42.86 | $9.92 | — |
| 2025-09-19 | -28.57 | $9.93 | — |
| 2025-09-18 | -14.29 | $9.94 | — |
| 2025-09-17 | 0.00 | $9.95 | — |
| 2025-09-16 | 0.00 | $9.94 | — |
| 2025-09-15 | 0.00 | $9.94 | — |
| 2025-09-12 | -16.67 | $9.93 | — |
| 2025-09-11 | 0.00 | $9.94 | — |
| 2025-09-10 | -28.57 | $9.93 | — |
| 2025-09-09 | -28.57 | $9.93 | — |
| 2025-09-08 | -14.29 | $9.94 | — |
| 2025-09-05 | -14.29 | $9.94 | — |
| 2025-09-04 | -57.14 | $9.91 | — |
| 2025-09-03 | -85.71 | $9.89 | — |
| 2025-09-02 | -100.00 | $9.88 | — |
| 2025-08-29 | -66.67 | $9.91 | — |
| 2025-08-28 | -66.67 | $9.91 | — |
| 2025-08-27 | -66.67 | $9.91 | — |
| 2025-08-26 | -83.33 | $9.90 | — |
| 2025-08-25 | -83.33 | $9.90 | — |
| 2025-08-22 | -66.67 | $9.91 | — |
| 2025-08-21 | -85.71 | $9.89 | — |
| 2025-08-20 | -57.14 | $9.91 | — |
| 2025-08-19 | -71.43 | $9.90 | — |
| 2025-08-18 | -71.43 | $9.90 | — |
| 2025-08-15 | -42.86 | $9.92 | — |
| 2025-08-14 | -14.29 | $9.94 | — |
| 2025-08-13 | 0.00 | $9.95 | — |
| 2025-08-12 | -42.86 | $9.92 | — |
| 2025-08-11 | -12.50 | $9.94 | — |
| 2025-08-08 | -12.50 | $9.94 | — |
| 2025-08-07 | 0.00 | $9.95 | — |
| 2025-08-06 | 0.00 | $9.94 | — |
| 2025-08-05 | 0.00 | $9.94 | — |
| 2025-08-04 | 0.00 | $9.92 | — |
| 2025-08-01 | -33.33 | $9.91 | — |
| 2025-07-31 | -50.00 | $9.90 | — |
| 2025-07-30 | -66.67 | $9.89 | — |
| 2025-07-29 | -77.78 | $9.89 | — |
| 2025-07-28 | -77.78 | $9.89 | — |
| 2025-07-25 | -88.89 | $9.88 | — |
| 2025-07-24 | -88.89 | $9.88 | — |
| 2025-07-23 | -55.56 | $9.91 | — |
| 2025-07-22 | -44.44 | $9.92 | — |
| 2025-07-21 | -55.56 | $9.91 | — |
| 2025-07-18 | -88.89 | $9.88 | — |
| 2025-07-17 | -77.78 | $9.89 | — |
| 2025-07-16 | -88.89 | $9.88 | — |
| 2025-07-15 | -100.00 | $9.87 | — |
| 2025-07-14 | -100.00 | $9.87 | — |
| 2025-07-11 | -100.00 | $9.88 | — |
| 2025-07-10 | -100.00 | $9.90 | — |
| 2025-07-09 | -83.33 | $9.91 | — |
| 2025-07-08 | -85.71 | $9.90 | — |
| 2025-07-07 | -42.86 | $9.93 | — |
| 2025-07-03 | -42.86 | $9.93 | — |
| 2025-07-02 | -42.86 | $9.93 | — |
| 2025-07-01 | 0.00 | $9.96 | — |
| 2025-06-30 | 0.00 | $9.94 | — |
| 2025-06-27 | -16.67 | $9.93 | — |
| 2025-06-26 | 0.00 | $9.94 | — |
| 2025-06-25 | 0.00 | $9.93 | — |
| 2025-06-24 | -14.29 | $9.92 | — |
| 2025-06-23 | -10.00 | $9.92 | — |
| 2025-06-20 | -15.38 | $9.91 | — |
| 2025-06-18 | -7.69 | $9.92 | — |
| 2025-06-17 | -15.38 | $9.91 | — |
| 2025-06-16 | -15.38 | $9.91 | — |
| 2025-06-13 | -15.38 | $9.91 | — |
| 2025-06-12 | 0.00 | $9.93 | — |
| 2025-06-11 | 0.00 | $9.92 | — |
| 2025-06-10 | 0.00 | $9.91 | — |
| 2025-06-09 | -10.00 | $9.89 | — |
| 2025-06-06 | -10.00 | $9.89 | — |
| 2025-06-05 | -10.00 | $9.89 | — |
| 2025-06-04 | 0.00 | $9.90 | — |
| 2025-06-03 | 0.00 | $9.90 | — |
| 2025-06-02 | 0.00 | $9.89 | — |
| 2025-05-30 | -11.11 | $9.88 | — |
| 2025-05-29 | -41.67 | $9.87 | — |
| 2025-05-28 | -50.00 | $9.86 | — |
| 2025-05-27 | -41.67 | $9.87 | — |
| 2025-05-23 | -75.00 | $9.83 | — |
| 2025-05-22 | -100.00 | $9.80 | — |
| 2025-05-21 | -100.00 | $9.80 | — |
| 2025-05-20 | -100.00 | $9.83 | — |
| 2025-05-19 | -66.67 | $9.86 | — |
| 2025-05-16 | -66.67 | $9.86 | — |
| 2025-05-15 | -88.89 | $9.84 | — |
| 2025-05-14 | -100.00 | $9.83 | — |
| 2025-05-13 | -100.00 | $9.84 | — |
| 2025-05-12 | -70.00 | $9.85 | — |
| 2025-05-09 | -33.33 | $9.87 | — |
| 2025-05-08 | -20.00 | $9.89 | — |
| 2025-05-07 | -33.33 | $9.87 | — |
| 2025-05-06 | -33.33 | $9.87 | — |
| 2025-05-05 | -33.33 | $9.87 | — |
| 2025-05-02 | -20.00 | $9.89 | — |
| 2025-05-01 | 0.00 | $9.92 | — |
| 2025-04-30 | 0.00 | $9.91 | — |
| 2025-04-29 | 0.00 | $9.91 | — |
| 2025-04-28 | 0.00 | $9.91 | — |
| 2025-04-25 | 0.00 | $9.91 | — |
| 2025-04-24 | 0.00 | $9.91 | — |
| 2025-04-23 | -28.57 | $9.87 | — |
| 2025-04-22 | -21.43 | $9.88 | — |
| 2025-04-21 | -42.86 | $9.85 | — |
| 2025-04-17 | -28.57 | $9.87 | — |
| 2025-04-16 | -42.86 | $9.85 | — |
| 2025-04-15 | -50.00 | $9.84 | — |
| 2025-04-14 | -64.29 | $9.82 | — |
| 2025-04-11 | -100.00 | $9.77 | — |
| 2025-04-10 | -90.91 | $9.81 | — |
| 2025-04-09 | -100.00 | $9.80 | — |
| 2025-04-08 | -81.82 | $9.82 | — |
| 2025-04-07 | -27.27 | $9.88 | — |
| 2025-04-04 | 0.00 | $9.91 | — |
| 2025-04-03 | 0.00 | $9.90 | — |
| 2025-04-02 | 0.00 | $9.87 | — |
| 2025-04-01 | 0.00 | $9.87 | — |
| 2025-03-31 | -64.29 | $9.85 | — |
| 2025-03-28 | -64.29 | $9.85 | — |
| 2025-03-27 | -80.00 | $9.83 | — |
| 2025-03-26 | -86.67 | $9.82 | — |
| 2025-03-25 | -86.67 | $9.82 | — |
| 2025-03-24 | -80.00 | $9.83 | — |
| 2025-03-21 | -80.00 | $9.83 | — |
| 2025-03-20 | -73.33 | $9.84 | — |
| 2025-03-19 | -73.33 | $9.84 | — |
| 2025-03-18 | -80.00 | $9.83 | — |
| 2025-03-17 | -80.00 | $9.83 | — |
| 2025-03-14 | -86.67 | $9.82 | — |
| 2025-03-13 | -93.75 | $9.81 | — |
| 2025-03-12 | -100.00 | $9.80 | — |
| 2025-03-11 | -100.00 | $9.80 | — |
| 2025-03-10 | -100.00 | $9.81 | — |
| 2025-03-07 | -94.12 | $9.82 | — |
| 2025-03-06 | -100.00 | $9.81 | — |
| 2025-03-05 | -100.00 | $9.85 | — |
| 2025-03-04 | -50.00 | $9.94 | — |
| 2025-03-03 | -62.50 | $9.93 | — |
| 2025-02-28 | -37.50 | $9.95 | — |
| 2025-02-27 | -37.50 | $9.95 | — |
| 2025-02-26 | -50.00 | $9.94 | — |
| 2025-02-25 | -62.50 | $9.93 | — |
| 2025-02-24 | -66.67 | $9.92 | — |
| 2025-02-21 | -54.55 | $9.92 | — |
| 2025-02-20 | -72.73 | $9.90 | — |
| 2025-02-19 | -63.64 | $9.91 | — |
| 2025-02-18 | -54.55 | $9.92 | — |
| 2025-02-14 | -27.27 | $9.95 | — |
| 2025-02-13 | -18.18 | $9.96 | — |
| 2025-02-12 | -33.33 | $9.94 | — |
| 2025-02-11 | -17.65 | $9.95 | — |
| 2025-02-10 | 0.00 | $9.98 | — |
| 2025-02-07 | 0.00 | $9.98 | — |
| 2025-02-06 | 0.00 | $9.98 | — |
| 2025-02-05 | 0.00 | $9.97 | — |
| 2025-02-04 | -12.50 | $9.95 | — |
| 2025-02-03 | 0.00 | $9.97 | — |
| 2025-01-31 | 0.00 | $9.95 | — |
| 2025-01-30 | -15.38 | $9.92 | — |
| 2025-01-29 | -30.77 | $9.90 | — |
| 2025-01-28 | -30.77 | $9.90 | — |
| 2025-01-27 | -38.46 | $9.89 | — |
| 2025-01-24 | -53.85 | $9.87 | — |
| 2025-01-23 | -38.46 | $9.89 | — |
| 2025-01-22 | -30.77 | $9.90 | — |
| 2025-01-21 | -30.77 | $9.90 | — |
| 2025-01-17 | -35.71 | $9.90 | — |
| 2025-01-16 | -50.00 | $9.88 | — |
| 2025-01-15 | -68.75 | $9.86 | — |
| 2025-01-14 | -100.00 | $9.81 | — |
| 2025-01-13 | -100.00 | $9.82 | — |
| 2025-01-10 | -100.00 | $9.84 | — |
| 2025-01-08 | -100.00 | $9.88 | — |
| 2025-01-07 | -100.00 | $9.90 | — |
| 2025-01-06 | -100.00 | $9.91 | — |
| 2025-01-03 | -100.00 | $9.92 | — |
| 2025-01-02 | -75.00 | $9.94 | — |
| 2024-12-31 | -92.31 | $9.93 | — |
| 2024-12-30 | -100.00 | $9.92 | — |
| 2024-12-27 | -100.00 | $9.92 | — |
| 2024-12-26 | -100.00 | $9.92 | — |
| 2024-12-24 | -92.31 | $9.93 | — |
| 2024-12-23 | -92.31 | $9.93 | — |
| 2024-12-20 | -100.00 | $9.92 | — |
| 2024-12-19 | -100.00 | $9.92 | — |
| 2024-12-18 | -83.33 | $9.95 | — |
| 2024-12-17 | -83.33 | $9.95 | — |
| 2024-12-16 | -66.67 | $9.97 | — |
| 2024-12-13 | -66.67 | $9.97 | — |
| 2024-12-12 | -50.00 | $9.99 | — |
| 2024-12-11 | -41.67 | $10.00 | — |
| 2024-12-10 | -41.67 | $10.00 | — |
| 2024-12-09 | -50.00 | $9.99 | — |
| 2024-12-06 | -58.33 | $9.98 | — |
| 2024-12-05 | -57.14 | $9.97 | — |
| 2024-12-04 | -50.00 | $9.98 | — |
| 2024-12-03 | 0.00 | $10.05 | — |
| 2024-12-02 | 0.00 | $10.04 | — |
| 2024-11-29 | 0.00 | $9.97 | — |
| 2024-11-27 | 0.00 | $9.97 | — |
| 2024-11-26 | 0.00 | $9.97 | — |
| 2024-11-25 | 0.00 | $9.97 | — |
| 2024-11-22 | 0.00 | $9.96 | — |
| 2024-11-21 | -25.00 | $9.93 | — |
| 2024-11-20 | -25.00 | $9.93 | — |
| 2024-11-19 | -25.00 | $9.93 | — |
| 2024-11-18 | -25.00 | $9.93 | — |
| 2024-11-15 | -12.50 | $9.94 | — |
| 2024-11-14 | -36.36 | $9.94 | — |
| 2024-11-13 | -45.45 | $9.93 | — |
| 2024-11-12 | -36.36 | $9.94 | — |
| 2024-11-11 | -27.27 | $9.95 | — |
| 2024-11-08 | -45.45 | $9.93 | — |
| 2024-11-07 | -63.64 | $9.91 | — |
| 2024-11-06 | -63.64 | $9.91 | — |
| 2024-11-05 | -100.00 | $9.87 | — |
| 2024-11-04 | -100.00 | $9.88 | — |
| 2024-11-01 | -100.00 | $9.88 | — |
| 2024-10-31 | -100.00 | $9.88 | — |
| 2024-10-30 | -100.00 | $9.89 | — |
| 2024-10-29 | -77.78 | $9.93 | — |
| 2024-10-28 | -81.82 | $9.93 | — |
| 2024-10-25 | -81.82 | $9.93 | — |
| 2024-10-24 | -72.73 | $9.94 | — |
| 2024-10-23 | -90.91 | $9.92 | — |
| 2024-10-22 | -81.82 | $9.93 | — |
| 2024-10-21 | -63.64 | $9.95 | — |
| 2024-10-18 | -36.36 | $9.98 | — |
| 2024-10-17 | -45.45 | $9.97 | — |
| 2024-10-16 | -45.45 | $9.97 | — |
| 2024-10-15 | -63.64 | $9.95 | — |
| 2024-10-14 | -81.82 | $9.93 | — |
| 2024-10-11 | -81.82 | $9.93 | — |
| 2024-10-10 | -90.91 | $9.92 | — |
| 2024-10-09 | -90.91 | $9.92 | — |
| 2024-10-08 | -100.00 | $9.91 | — |
| 2024-10-07 | -100.00 | $9.92 | — |
| 2024-10-04 | -100.00 | $9.95 | — |
| 2024-10-03 | -50.00 | $9.99 | — |
| 2024-10-02 | -25.00 | $10.00 | — |
| 2024-10-01 | 0.00 | $10.02 | — |
| 2024-09-30 | -10.00 | $10.00 | — |
| 2024-09-27 | -20.00 | $9.99 | — |
| 2024-09-26 | -18.18 | $9.99 | — |
| 2024-09-25 | -9.09 | $10.00 | — |
| 2024-09-24 | 0.00 | $10.01 | — |
| 2024-09-23 | -18.18 | $9.99 | — |
| 2024-09-20 | -27.27 | $9.98 | — |
| 2024-09-19 | -18.18 | $9.99 | — |
| 2024-09-18 | -18.18 | $9.99 | — |
| 2024-09-17 | 0.00 | $10.01 | — |
| 2024-09-16 | 0.00 | $10.01 | — |
| 2024-09-13 | -10.00 | $9.99 | — |
| 2024-09-12 | -10.00 | $9.99 | — |
| 2024-09-11 | 0.00 | $10.00 | — |
| 2024-09-10 | 0.00 | $9.97 | — |
| 2024-09-09 | -12.50 | $9.96 | — |
| 2024-09-06 | 0.00 | $9.97 | — |
| 2024-09-05 | 0.00 | $9.94 | — |
| 2024-09-04 | -16.67 | $9.93 | — |
| 2024-09-03 | -50.00 | $9.91 | — |
| 2024-08-30 | -50.00 | $9.91 | — |
| 2024-08-29 | -66.67 | $9.90 | — |
| 2024-08-28 | -50.00 | $9.91 | — |
| 2024-08-27 | -66.67 | $9.90 | — |
| 2024-08-26 | -33.33 | $9.92 | — |
| 2024-08-23 | -33.33 | $9.92 | — |
| 2024-08-22 | -50.00 | $9.91 | — |
| 2024-08-21 | -28.57 | $9.92 | — |
| 2024-08-20 | -42.86 | $9.91 | — |
| 2024-08-19 | -50.00 | $9.90 | — |
| 2024-08-16 | -37.50 | $9.91 | — |
| 2024-08-15 | -25.00 | $9.92 | — |
| 2024-08-14 | 0.00 | $9.94 | — |
| 2024-08-13 | -14.29 | $9.92 | — |
| 2024-08-12 | -57.14 | $9.89 | — |
| 2024-08-09 | -37.50 | $9.90 | — |
| 2024-08-08 | -44.44 | $9.89 | — |
| 2024-08-07 | -55.56 | $9.88 | — |
| 2024-08-06 | -18.18 | $9.91 | — |
| 2024-08-05 | -16.67 | $9.91 | — |
| 2024-08-02 | -16.67 | $9.91 | — |
| 2024-08-01 | 0.00 | $9.93 | — |
| 2024-07-31 | 0.00 | $9.91 | — |
| 2024-07-30 | 0.00 | $9.91 | — |
| 2024-07-29 | 0.00 | $9.90 | — |
| 2024-07-26 | 0.00 | $9.88 | — |
| 2024-07-25 | -10.00 | $9.87 | — |
| 2024-07-24 | -10.00 | $9.87 | — |
| 2024-07-23 | -20.00 | $9.86 | — |
| 2024-07-22 | -20.00 | $9.86 | — |
| 2024-07-19 | -20.00 | $9.86 | — |
| 2024-07-18 | 0.00 | $9.88 | — |
| 2024-07-17 | 0.00 | $9.86 | — |
| 2024-07-16 | 0.00 | $9.86 | — |
| 2024-07-15 | -12.50 | $9.85 | — |
| 2024-07-12 | -25.00 | $9.84 | — |
| 2024-07-11 | -25.00 | $9.84 | — |
| 2024-07-10 | -50.00 | $9.82 | — |
| 2024-07-09 | -62.50 | $9.81 | — |
| 2024-07-08 | -50.00 | $9.82 | — |
| 2024-07-05 | -62.50 | $9.81 | — |
| 2024-07-03 | -75.00 | $9.80 | — |
| 2024-07-02 | -100.00 | $9.78 | — |
| 2024-07-01 | -100.00 | $9.79 | — |
| 2024-06-28 | -71.43 | $9.81 | — |
| 2024-06-27 | -71.43 | $9.81 | — |
| 2024-06-26 | -42.86 | $9.83 | — |
| 2024-06-25 | -28.57 | $9.84 | — |
| 2024-06-24 | -28.57 | $9.84 | — |
| 2024-06-21 | -14.29 | $9.85 | — |
| 2024-06-20 | -14.29 | $9.85 | — |
| 2024-06-18 | 0.00 | $9.86 | — |
| 2024-06-17 | -14.29 | $9.85 | — |
| 2024-06-14 | 0.00 | $9.86 | — |
| 2024-06-13 | -55.56 | $9.83 | — |
| 2024-06-12 | -55.56 | $9.83 | — |
| 2024-06-11 | -100.00 | $9.79 | — |
| 2024-06-10 | -100.00 | $9.79 | — |
| 2024-06-07 | -55.56 | $9.83 | — |
| 2024-06-06 | -55.56 | $9.83 | — |
| 2024-06-05 | -55.56 | $9.83 | — |
| 2024-06-04 | -66.67 | $9.82 | — |
| 2024-06-03 | -77.78 | $9.81 | — |
| 2024-05-31 | -100.00 | $9.79 | — |
| 2024-05-30 | -100.00 | $9.79 | — |
| 2024-05-29 | -90.00 | $9.79 | — |
| 2024-05-28 | -50.00 | $9.83 | — |
| 2024-05-24 | -60.00 | $9.82 | — |
| 2024-05-23 | -60.00 | $9.82 | — |
| 2024-05-22 | -36.36 | $9.84 | — |
| 2024-05-21 | -18.18 | $9.86 | — |
| 2024-05-20 | -27.27 | $9.85 | — |
| 2024-05-17 | -27.27 | $9.85 | — |
| 2024-05-16 | 0.00 | $9.88 | — |
| 2024-05-15 | 0.00 | $9.87 | — |
| 2024-05-14 | -33.33 | $9.83 | — |
| 2024-05-13 | -22.22 | $9.84 | — |
| 2024-05-10 | -22.22 | $9.84 | — |
| 2024-05-09 | -36.36 | $9.84 | — |
| 2024-05-08 | -18.18 | $9.86 | — |
| 2024-05-07 | -25.00 | $9.86 | — |
| 2024-05-06 | -50.00 | $9.83 | — |
| 2024-05-03 | -83.33 | $9.79 | — |
| 2024-05-02 | -83.33 | $9.79 | — |
| 2024-05-01 | -91.67 | $9.78 | — |
| 2024-04-30 | -83.33 | $9.79 | — |
| 2024-04-29 | -75.00 | $9.80 | — |
| 2024-04-26 | -86.67 | $9.79 | — |
| 2024-04-25 | -100.00 | $9.77 | — |
| 2024-04-24 | -100.00 | $9.79 | — |
| 2024-04-23 | -90.91 | $9.82 | — |
| 2024-04-22 | -81.82 | $9.83 | — |
| 2024-04-19 | -100.00 | $9.81 | — |
| 2024-04-18 | -90.91 | $9.82 | — |
| 2024-04-17 | -100.00 | $9.81 | — |
| 2024-04-16 | -100.00 | $9.81 | — |
| 2024-04-15 | -77.78 | $9.85 | — |
| 2024-04-12 | -44.44 | $9.88 | — |
| 2024-04-11 | -88.89 | $9.84 | — |
| 2024-04-10 | -33.33 | $9.89 | — |
| 2024-04-09 | -33.33 | $9.89 | — |
| 2024-04-08 | -55.56 | $9.87 | — |
| 2024-04-05 | -33.33 | $9.89 | — |
| 2024-04-04 | -33.33 | $9.89 | — |
| 2024-04-03 | -55.56 | $9.87 | — |
| 2024-04-02 | -55.56 | $9.87 | — |
| 2024-04-01 | 0.00 | $9.92 | — |
| 2024-03-28 | 0.00 | $9.91 | — |
| 2024-03-27 | 0.00 | $9.90 | — |
| 2024-03-26 | -10.00 | $9.88 | — |
| 2024-03-25 | -10.00 | $9.88 | — |
| 2024-03-22 | 0.00 | $9.89 | — |
| 2024-03-21 | -11.11 | $9.87 | — |
| 2024-03-20 | -44.44 | $9.84 | — |
| 2024-03-19 | -33.33 | $9.85 | — |
| 2024-03-18 | -55.56 | $9.83 | — |
| 2024-03-15 | -45.45 | $9.83 | — |
| 2024-03-14 | -36.36 | $9.84 | — |
| 2024-03-13 | -9.09 | $9.87 | — |
| 2024-03-12 | 0.00 | $9.88 | — |
| 2024-03-11 | -9.09 | $9.87 | — |
| 2024-03-08 | 0.00 | $9.88 | — |
| 2024-03-07 | 0.00 | $9.85 | — |
| 2024-03-06 | 0.00 | $9.84 | — |
| 2024-03-05 | 0.00 | $9.84 | — |
| 2024-03-04 | 0.00 | $9.81 | — |
| 2024-03-01 | -40.00 | $9.80 | — |
| 2024-02-29 | -50.00 | $9.81 | — |
| 2024-02-28 | -75.00 | $9.79 | — |
| 2024-02-27 | -75.00 | $9.79 | — |
| 2024-02-26 | -75.00 | $9.79 | — |
| 2024-02-23 | -62.50 | $9.80 | — |
| 2024-02-22 | -75.00 | $9.79 | — |
| 2024-02-21 | -60.00 | $9.79 | — |
| 2024-02-20 | -50.00 | $9.80 | — |
| 2024-02-16 | -80.00 | $9.77 | — |
| 2024-02-15 | -60.00 | $9.79 | — |
| 2024-02-14 | -70.00 | $9.78 | — |
| 2024-02-13 | -80.00 | $9.77 | — |
| 2024-02-12 | -80.00 | $9.77 | — |
| 2024-02-09 | -80.00 | $9.77 | — |
| 2024-02-08 | -70.00 | $9.78 | — |
| 2024-02-07 | -50.00 | $9.80 | — |
| 2024-02-06 | -60.00 | $9.79 | — |
| 2024-02-05 | -60.00 | $9.79 | — |
| 2024-02-02 | -30.00 | $9.82 | — |
| 2024-02-01 | 0.00 | $9.85 | — |
| 2024-01-31 | -20.00 | $9.83 | — |
| 2024-01-30 | -54.55 | $9.80 | — |
| 2024-01-29 | -58.33 | $9.80 | — |
| 2024-01-26 | -80.00 | $9.78 | — |
| 2024-01-25 | -81.25 | $9.78 | — |
| 2024-01-24 | -100.00 | $9.75 | — |
| 2024-01-23 | -100.00 | $9.76 | — |
| 2024-01-22 | -93.33 | $9.77 | — |
| 2024-01-19 | -100.00 | $9.76 | — |
| 2024-01-18 | -100.00 | $9.76 | — |
| 2024-01-17 | -100.00 | $9.77 | — |
| 2024-01-16 | -83.33 | $9.81 | — |
| 2024-01-12 | -64.29 | $9.82 | — |
| 2024-01-11 | -55.00 | $9.80 | — |
| 2024-01-10 | -54.55 | $9.79 | — |
| 2024-01-09 | -45.83 | $9.80 | — |
| 2024-01-08 | -45.83 | $9.80 | — |
| 2024-01-05 | -41.67 | $9.81 | — |
| 2024-01-04 | -33.33 | $9.83 | — |
| 2024-01-03 | -25.00 | $9.85 | — |
| 2024-01-02 | -17.86 | $9.86 | — |
| 2023-12-29 | -13.33 | $9.87 | — |
| 2023-12-28 | -3.03 | $9.90 | — |
| 2023-12-27 | 0.00 | $9.91 | — |
| 2023-12-26 | 0.00 | $9.87 | — |
| 2023-12-22 | 0.00 | $9.87 | — |
| 2023-12-21 | -2.78 | $9.86 | — |
| 2023-12-20 | 0.00 | $9.87 | — |
| 2023-12-19 | 0.00 | $9.83 | — |
| 2023-12-18 | 0.00 | $9.81 | — |
| 2023-12-15 | 0.00 | $9.81 | — |
| 2023-12-14 | 0.00 | $9.77 | — |
| 2023-12-13 | 0.00 | $9.71 | — |
| 2023-12-12 | -4.76 | $9.69 | — |
| 2023-12-11 | -12.00 | $9.67 | — |
| 2023-12-08 | -8.00 | $9.68 | — |
| 2023-12-07 | -4.00 | $9.69 | — |
| 2023-12-06 | 0.00 | $9.70 | — |
| 2023-12-05 | 0.00 | $9.67 | — |
| 2023-12-04 | 0.00 | $9.63 | — |
| 2023-12-01 | 0.00 | $9.61 | — |
| 2023-11-30 | -10.53 | $9.58 | — |
| 2023-11-29 | 0.00 | $9.60 | — |
| 2023-11-28 | -4.55 | $9.56 | — |
| 2023-11-27 | -13.04 | $9.54 | — |
| 2023-11-24 | -26.09 | $9.51 | — |
| 2023-11-22 | -8.00 | $9.55 | — |
| 2023-11-21 | 0.00 | $9.57 | — |
| 2023-11-20 | 0.00 | $9.54 | — |
| 2023-11-17 | 0.00 | $9.54 | — |
| 2023-11-16 | 0.00 | $9.53 | — |
| 2023-11-15 | 0.00 | $9.51 | — |
| 2023-11-14 | 0.00 | $9.49 | — |
| 2023-11-13 | -15.79 | $9.45 | — |
| 2023-11-10 | -10.53 | $9.46 | — |
| 2023-11-09 | 0.00 | $9.48 | — |
| 2023-11-08 | 0.00 | $9.47 | — |
| 2023-11-07 | 0.00 | $9.45 | — |
| 2023-11-06 | 0.00 | $9.44 | — |
| 2023-11-03 | 0.00 | $9.44 | — |
| 2023-11-02 | 0.00 | $9.41 | — |
| 2023-11-01 | -20.00 | $9.37 | — |
| 2023-10-31 | -40.00 | $9.35 | — |
| 2023-10-30 | -50.00 | $9.34 | — |
| 2023-10-27 | -50.00 | $9.34 | — |
| 2023-10-26 | -70.00 | $9.32 | — |
| 2023-10-25 | -70.00 | $9.32 | — |
| 2023-10-24 | -63.64 | $9.33 | — |
| 2023-10-23 | -100.00 | $9.29 | — |
| 2023-10-20 | -92.86 | $9.30 | — |
| 2023-10-19 | -100.00 | $9.29 | — |
| 2023-10-18 | -93.33 | $9.31 | — |
| 2023-10-17 | -70.59 | $9.35 | — |
| 2023-10-16 | -58.82 | $9.37 | — |
| 2023-10-13 | -52.94 | $9.38 | — |
| 2023-10-12 | -55.56 | $9.38 | — |
| 2023-10-11 | -55.00 | $9.39 | — |
| 2023-10-10 | -75.00 | $9.35 | — |
| 2023-10-09 | -85.00 | $9.33 | — |
| 2023-10-06 | -90.00 | $9.32 | — |
| 2023-10-05 | -90.00 | $9.32 | — |
| 2023-10-04 | -100.00 | $9.30 | — |
| 2023-10-03 | -100.00 | $9.33 | — |
| 2023-10-02 | -86.67 | $9.37 | — |
| 2023-09-29 | -73.33 | $9.39 | — |
| 2023-09-28 | -100.00 | $9.35 | — |
| 2023-09-27 | -100.00 | $9.40 | — |
| 2023-09-26 | -100.00 | $9.41 | — |
| 2023-09-25 | -100.00 | $9.43 | — |
| 2023-09-22 | -100.00 | $9.45 | — |
| 2023-09-21 | -100.00 | $9.45 | — |
| 2023-09-20 | -60.00 | $9.47 | — |
| 2023-09-19 | -40.00 | $9.46 | — |
| 2023-09-18 | -33.33 | $9.46 | — |
| 2023-09-15 | -16.67 | $9.48 | — |
| 2023-09-14 | 0.00 | $9.50 | — |
| 2023-09-13 | -25.00 | $9.47 | — |
| 2023-09-12 | -33.33 | $9.46 | — |
| 2023-09-11 | -41.67 | $9.45 | — |
| 2023-09-08 | -16.67 | $9.48 | — |
| 2023-09-07 | -33.33 | $9.46 | — |
| 2023-09-06 | -41.67 | $9.45 | — |
| 2023-09-05 | -33.33 | $9.46 | — |
| 2023-09-01 | -8.33 | $9.49 | — |
| 2023-08-31 | 0.00 | $9.50 | — |
| 2023-08-30 | -18.18 | $9.47 | — |
| 2023-08-29 | -18.18 | $9.47 | — |
| 2023-08-28 | -27.27 | $9.46 | — |
| 2023-08-25 | -41.67 | $9.45 | — |
| 2023-08-24 | -30.77 | $9.47 | — |
| 2023-08-23 | -50.00 | $9.45 | — |
| 2023-08-22 | -85.71 | $9.40 | — |
| 2023-08-21 | -100.00 | $9.38 | — |
| 2023-08-18 | -86.67 | $9.40 | — |
| 2023-08-17 | -100.00 | $9.38 | — |
| 2023-08-16 | -91.67 | $9.42 | — |
| 2023-08-15 | -100.00 | $9.41 | — |
| 2023-08-14 | -100.00 | $9.43 | — |
| 2023-08-11 | -100.00 | $9.44 | — |
| 2023-08-10 | -62.50 | $9.48 | — |
| 2023-08-09 | -50.00 | $9.49 | — |
| 2023-08-08 | -40.00 | $9.49 | — |
| 2023-08-07 | -57.14 | $9.45 | — |
| 2023-08-04 | -46.67 | $9.46 | — |
| 2023-08-03 | -53.33 | $9.45 | — |
| 2023-08-02 | -33.33 | $9.48 | — |
| 2023-08-01 | -33.33 | $9.48 | — |
| 2023-07-31 | -20.00 | $9.50 | — |
| 2023-07-28 | -13.33 | $9.51 | — |
| 2023-07-27 | -6.67 | $9.52 | — |
| 2023-07-26 | -6.67 | $9.52 | — |
| 2023-07-25 | -6.67 | $9.52 | — |
| 2023-07-24 | 0.00 | $9.53 | — |
| 2023-07-21 | -13.33 | $9.51 | — |
| 2023-07-20 | -13.33 | $9.51 | — |
| 2023-07-19 | 0.00 | $9.53 | — |
| 2023-07-18 | 0.00 | $9.52 | — |
| 2023-07-17 | -23.08 | $9.48 | — |
| 2023-07-14 | -30.77 | $9.47 | — |
| 2023-07-13 | -38.46 | $9.46 | — |
| 2023-07-12 | -61.54 | $9.43 | — |
| 2023-07-11 | -92.31 | $9.39 | — |
| 2023-07-10 | -100.00 | $9.38 | — |
| 2023-07-07 | -100.00 | $9.39 | — |
| 2023-07-06 | -100.00 | $9.41 | — |
| 2023-07-05 | -80.00 | $9.47 | — |
| 2023-07-03 | -60.00 | $9.48 | — |
| 2023-06-30 | -40.00 | $9.49 | — |
| 2023-06-29 | -40.00 | $9.49 | — |
| 2023-06-28 | -20.00 | $9.50 | — |
| 2023-06-27 | -33.33 | $9.49 | — |
| 2023-06-26 | 0.00 | $9.51 | — |
| 2023-06-23 | 0.00 | $9.50 | — |
| 2023-06-22 | -44.44 | $9.46 | — |
| 2023-06-21 | -22.22 | $9.48 | — |
| 2023-06-20 | -11.11 | $9.49 | — |
| 2023-06-16 | 0.00 | $9.50 | — |
| 2023-06-15 | -44.44 | $9.46 | — |
| 2023-06-14 | -30.00 | $9.48 | — |
| 2023-06-13 | -36.36 | $9.48 | — |
| 2023-06-12 | -33.33 | $9.49 | — |
| 2023-06-09 | -38.46 | $9.49 | — |
| 2023-06-08 | -64.29 | $9.46 | — |
| 2023-06-07 | -57.14 | $9.47 | — |
| 2023-06-06 | -50.00 | $9.48 | — |
| 2023-06-05 | -50.00 | $9.48 | — |
| 2023-06-02 | -35.71 | $9.50 | — |
| 2023-06-01 | -35.71 | $9.50 | — |
| 2023-05-31 | -42.86 | $9.49 | — |
| 2023-05-30 | -71.43 | $9.45 | — |
| 2023-05-26 | -100.00 | $9.41 | — |
| 2023-05-25 | -100.00 | $9.43 | — |
| 2023-05-24 | -100.00 | $9.46 | — |
| 2023-05-23 | -100.00 | $9.46 | — |
| 2023-05-22 | -100.00 | $9.47 | — |
| 2023-05-19 | -80.00 | $9.47 | — |
| 2023-05-18 | -70.00 | $9.48 | — |
| 2023-05-17 | -40.00 | $9.51 | — |
| 2023-05-16 | -27.27 | $9.52 | — |
| 2023-05-15 | -18.18 | $9.53 | — |
| 2023-05-12 | -9.09 | $9.54 | — |
| 2023-05-11 | 0.00 | $9.55 | — |
| 2023-05-10 | -20.00 | $9.52 | — |
| 2023-05-09 | -30.00 | $9.51 | — |
| 2023-05-08 | -20.00 | $9.52 | — |
| 2023-05-05 | -27.27 | $9.52 | — |
| 2023-05-04 | -9.09 | $9.54 | — |
| 2023-05-03 | -27.27 | $9.52 | — |
| 2023-05-02 | -27.27 | $9.52 | — |
| 2023-05-01 | -27.27 | $9.52 | — |
| 2023-04-28 | -36.36 | $9.51 | — |
| 2023-04-27 | -72.73 | $9.47 | — |
| 2023-04-26 | -54.55 | $9.49 | — |
| 2023-04-25 | -63.64 | $9.48 | — |
| 2023-04-24 | -90.91 | $9.45 | — |
| 2023-04-21 | -81.82 | $9.46 | — |
| 2023-04-20 | -90.91 | $9.45 | — |
| 2023-04-19 | -100.00 | $9.44 | — |
| 2023-04-18 | -100.00 | $9.46 | — |
| 2023-04-17 | -100.00 | $9.47 | — |
| 2023-04-14 | -75.00 | $9.49 | — |
| 2023-04-13 | -62.50 | $9.50 | — |
| 2023-04-12 | -62.50 | $9.50 | — |
| 2023-04-11 | -44.44 | $9.51 | — |
| 2023-04-10 | 0.00 | $9.55 | — |
| 2023-04-06 | 0.00 | $9.54 | — |
| 2023-04-05 | 0.00 | $9.53 | — |
| 2023-04-04 | -14.29 | $9.51 | — |
| 2023-04-03 | -7.14 | $9.52 | — |
| 2023-03-31 | -20.00 | $9.50 | — |
| 2023-03-30 | -25.00 | $9.49 | — |
| 2023-03-29 | -11.76 | $9.51 | — |
| 2023-03-28 | -11.76 | $9.51 | — |
| 2023-03-27 | -5.88 | $9.52 | — |
| 2023-03-24 | 0.00 | $9.53 | — |
| 2023-03-23 | 0.00 | $9.51 | — |
| 2023-03-22 | -26.67 | $9.47 | — |
| 2023-03-21 | -6.67 | $9.50 | — |
| 2023-03-20 | 0.00 | $9.51 | — |
| 2023-03-17 | 0.00 | $9.49 | — |
| 2023-03-16 | 0.00 | $9.47 | — |
| 2023-03-15 | 0.00 | $9.47 | — |
| 2023-03-14 | -9.09 | $9.46 | — |
| 2023-03-13 | -8.33 | $9.47 | — |
| 2023-03-10 | -46.15 | $9.43 | — |
| 2023-03-09 | -80.00 | $9.39 | — |
| 2023-03-08 | -80.00 | $9.39 | — |
| 2023-03-07 | -80.00 | $9.39 | — |
| 2023-03-06 | -87.50 | $9.38 | — |
| 2023-03-03 | -95.00 | $9.37 | — |
| 2023-03-02 | -100.00 | $9.36 | — |
| 2023-03-01 | -100.00 | $9.38 | — |
| 2023-02-28 | -100.00 | $9.39 | — |
| 2023-02-27 | -100.00 | $9.40 | — |
| 2023-02-24 | -100.00 | $9.42 | — |
| 2023-02-23 | -93.33 | $9.43 | — |
| 2023-02-22 | -100.00 | $9.42 | — |
| 2023-02-21 | -100.00 | $9.42 | — |
| 2023-02-17 | -100.00 | $9.45 | — |
| 2023-02-16 | -100.00 | $9.46 | — |
| 2023-02-15 | -100.00 | $9.46 | — |
| 2023-02-14 | -100.00 | $9.47 | — |
| 2023-02-13 | -100.00 | $9.48 | — |
| 2023-02-10 | -88.89 | $9.49 | — |
| 2023-02-09 | -54.55 | $9.51 | — |
| 2023-02-08 | -53.85 | $9.50 | — |
| 2023-02-07 | -41.18 | $9.50 | — |
| 2023-02-06 | -29.41 | $9.52 | — |
| 2023-02-03 | -5.88 | $9.56 | — |
| 2023-02-02 | 0.00 | $9.57 | — |
| 2023-02-01 | -29.41 | $9.49 | — |
| 2023-01-31 | -26.32 | $9.49 | — |
| 2023-01-30 | -20.83 | $9.49 | — |
| 2023-01-27 | -16.67 | $9.50 | — |
| 2023-01-26 | -8.33 | $9.52 | — |
| 2023-01-25 | -8.33 | $9.52 | — |
| 2023-01-24 | -12.50 | $9.51 | — |
| 2023-01-23 | -16.67 | $9.50 | — |
| 2023-01-20 | -12.50 | $9.51 | — |
| 2023-01-19 | 0.00 | $9.54 | — |
| 2023-01-18 | 0.00 | $9.54 | — |
| 2023-01-17 | 0.00 | $9.51 | — |
| 2023-01-13 | -10.00 | $9.48 | — |
| 2023-01-12 | -30.43 | $9.46 | — |
| 2023-01-11 | -39.13 | $9.44 | — |
| 2023-01-10 | -56.52 | $9.40 | — |
| 2023-01-09 | -56.52 | $9.40 | — |
| 2023-01-06 | -58.33 | $9.40 | — |
| 2023-01-05 | -70.83 | $9.37 | — |
| 2023-01-04 | -80.49 | $9.38 | — |
| 2023-01-03 | -87.80 | $9.35 | — |
| 2022-12-30 | -100.00 | $9.30 | — |
| 2022-12-29 | -100.00 | $9.32 | — |
| 2022-12-28 | -100.00 | $9.32 | — |
| 2022-12-27 | -100.00 | $9.33 | — |
| 2022-12-23 | -100.00 | $9.37 | — |
| 2022-12-22 | -100.00 | $9.38 | — |
| 2022-12-21 | -100.00 | $9.39 | — |
| 2022-12-20 | -100.00 | $9.39 | — |
| 2022-12-19 | -100.00 | $9.45 | — |
| 2022-12-16 | -100.00 | $9.46 | — |
| 2022-12-15 | -100.00 | $9.50 | — |
| 2022-12-14 | -90.00 | $9.53 | — |
| 2022-12-13 | -100.00 | $9.51 | — |
| 2022-12-12 | -100.00 | $9.51 | — |
| 2022-12-09 | -100.00 | $9.52 | — |
| 2022-12-08 | -94.44 | $9.54 | — |
| 2022-12-07 | -100.00 | $9.53 | — |
| 2022-12-06 | 0.00 | $9.71 | — |
| 2022-12-05 | 0.00 | $9.70 | — |
| 2022-12-02 | 0.00 | $9.69 | — |
| 2022-12-01 | 0.00 | $9.69 | — |
| 2022-11-30 | -9.09 | $9.65 | — |
| 2022-11-29 | 0.00 | $9.67 | — |
| 2022-11-28 | 0.00 | $9.67 | — |
| 2022-11-25 | -4.55 | $9.66 | — |
| 2022-11-23 | 0.00 | $9.67 | — |
| 2022-11-22 | 0.00 | $9.65 | — |
| 2022-11-21 | 0.00 | $9.65 | — |
| 2022-11-18 | 0.00 | $9.63 | — |
| 2022-11-17 | 0.00 | $9.63 | — |
| 2022-11-16 | 0.00 | $9.63 | — |
| 2022-11-15 | 0.00 | $9.60 | — |
| 2022-11-14 | -4.35 | $9.57 | — |
| 2022-11-11 | -4.35 | $9.57 | — |
| 2022-11-10 | 0.00 | $9.58 | — |
| 2022-11-09 | 0.00 | $9.53 | — |
| 2022-11-08 | -27.78 | $9.47 | — |
| 2022-11-07 | -38.89 | $9.45 | — |
| 2022-11-04 | -38.89 | $9.45 | — |
| 2022-11-03 | -27.78 | $9.47 | — |
| 2022-11-02 | -5.56 | $9.51 | — |
| 2022-11-01 | -5.56 | $9.51 | — |
| 2022-10-31 | -5.56 | $9.51 | — |
| 2022-10-28 | 0.00 | $9.52 | — |
| 2022-10-27 | 0.00 | $9.52 | — |
| 2022-10-26 | -33.33 | $9.46 | — |
| 2022-10-25 | -38.89 | $9.45 | — |
| 2022-10-24 | -72.22 | $9.39 | — |
| 2022-10-21 | -94.44 | $9.35 | — |
| 2022-10-20 | -79.17 | $9.39 | — |
| 2022-10-19 | -78.57 | $9.40 | — |
| 2022-10-18 | -80.65 | $9.40 | — |
| 2022-10-17 | -87.10 | $9.38 | — |
| 2022-10-14 | -90.91 | $9.37 | — |
| 2022-10-13 | -93.94 | $9.36 | — |
| 2022-10-12 | -100.00 | $9.34 | — |
| 2022-10-11 | -100.00 | $9.36 | — |
| 2022-10-10 | -100.00 | $9.38 | — |
| 2022-10-07 | -100.00 | $9.42 | — |
| 2022-10-06 | -90.00 | $9.45 | — |
| 2022-10-05 | -66.67 | $9.52 | — |
| 2022-10-04 | -66.67 | $9.52 | — |
| 2022-10-03 | -73.33 | $9.50 | — |
| 2022-09-30 | -86.67 | $9.46 | — |
| 2022-09-29 | -100.00 | $9.42 | — |
| 2022-09-28 | -100.00 | $9.45 | — |
| 2022-09-27 | -100.00 | $9.46 | — |
| 2022-09-26 | -100.00 | $9.52 | — |
| 2022-09-23 | -100.00 | $9.58 | — |
| 2022-09-22 | -100.00 | $9.62 | — |
| 2022-09-21 | -94.12 | $9.65 | — |
| 2022-09-20 | -100.00 | $9.64 | — |
| 2022-09-19 | -100.00 | $9.67 | — |
| 2022-09-16 | -100.00 | $9.67 | — |
| 2022-09-15 | -96.00 | $9.70 | — |
| 2022-09-14 | -92.31 | $9.71 | — |
| 2022-09-13 | -90.00 | $9.72 | — |
| 2022-09-12 | -90.63 | $9.72 | — |
| 2022-09-09 | -96.88 | $9.70 | — |
| 2022-09-08 | -100.00 | $9.69 | — |
| 2022-09-07 | -100.00 | $9.70 | — |
| 2022-09-06 | -100.00 | $9.71 | — |
| 2022-09-02 | -96.67 | $9.72 | — |
| 2022-09-01 | -100.00 | $9.71 | — |
| 2022-08-31 | -100.00 | $9.74 | — |
| 2022-08-30 | -100.00 | $9.75 | — |
| 2022-08-29 | -100.00 | $9.75 | — |
| 2022-08-26 | -100.00 | $9.80 | — |
| 2022-08-25 | -95.45 | $9.81 | — |
| 2022-08-24 | -100.00 | $9.80 | — |
| 2022-08-23 | -100.00 | $9.82 | — |
| 2022-08-22 | -100.00 | $9.85 | — |
| 2022-08-19 | -100.00 | $9.89 | — |
| 2022-08-18 | -50.00 | $9.94 | — |
| 2022-08-17 | -33.33 | $9.95 | — |
| 2022-08-16 | -13.64 | $9.99 | — |
| 2022-08-15 | -4.17 | $10.01 | — |
| 2022-08-12 | -20.83 | $9.97 | — |
| 2022-08-11 | -20.83 | $9.97 | — |
| 2022-08-10 | -8.33 | $10.00 | — |
| 2022-08-09 | -12.50 | $9.99 | — |
| 2022-08-08 | -8.33 | $10.00 | — |
| 2022-08-05 | -12.50 | $9.99 | — |
| 2022-08-04 | 0.00 | $10.02 | — |
| 2022-08-03 | -8.00 | $10.00 | — |
| 2022-08-02 | 0.00 | $10.02 | — |
| 2022-08-01 | 0.00 | $10.01 | — |
| 2022-07-29 | 0.00 | $9.99 | — |
| 2022-07-28 | 0.00 | $9.96 | — |
| 2022-07-27 | 0.00 | $9.92 | — |
| 2022-07-26 | 0.00 | $9.92 | — |
| 2022-07-25 | 0.00 | $9.89 | — |
| 2022-07-22 | 0.00 | $9.86 | — |
| 2022-07-21 | -8.33 | $9.81 | — |
| 2022-07-20 | -14.29 | $9.80 | — |
| 2022-07-19 | -23.53 | $9.78 | — |
| 2022-07-18 | -11.76 | $9.80 | — |
| 2022-07-15 | 0.00 | $9.82 | — |
| 2022-07-14 | -5.88 | $9.81 | — |
| 2022-07-13 | 0.00 | $9.82 | — |
| 2022-07-12 | 0.00 | $9.82 | — |
| 2022-07-11 | -26.32 | $9.79 | — |
| 2022-07-08 | -42.86 | $9.77 | — |
| 2022-07-07 | -45.83 | $9.78 | — |
| 2022-07-06 | -32.00 | $9.82 | — |
| 2022-07-05 | -40.00 | $9.80 | — |
| 2022-07-01 | -38.46 | $9.81 | — |
| 2022-06-30 | -64.29 | $9.75 | — |
| 2022-06-29 | -74.19 | $9.73 | — |
| 2022-06-28 | -84.38 | $9.70 | — |
| 2022-06-27 | -81.58 | $9.72 | — |
| 2022-06-24 | -73.68 | $9.75 | — |
| 2022-06-23 | -73.68 | $9.75 | — |
| 2022-06-22 | -92.11 | $9.68 | — |
| 2022-06-21 | -100.00 | $9.65 | — |
| 2022-06-17 | -97.22 | $9.68 | — |
| 2022-06-16 | -100.00 | $9.67 | — |
| 2022-06-15 | -100.00 | $9.68 | — |
| 2022-06-14 | -100.00 | $9.68 | — |
| 2022-06-13 | -100.00 | $9.75 | — |
| 2022-06-10 | -100.00 | $9.84 | — |
| 2022-06-09 | -100.00 | $9.86 | — |
| 2022-06-08 | -100.00 | $9.89 | — |
| 2022-06-07 | -100.00 | $9.90 | — |
| 2022-06-06 | -100.00 | $9.90 | — |
| 2022-06-03 | -100.00 | $9.91 | — |
| 2022-06-02 | -100.00 | $9.93 | — |
| 2022-06-01 | -70.00 | $9.96 | — |
| 2022-05-31 | -63.64 | $9.97 | — |
| 2022-05-27 | -23.08 | $10.03 | — |
| 2022-05-26 | -40.00 | $10.02 | — |
| 2022-05-25 | -37.50 | $10.03 | — |
| 2022-05-24 | -52.63 | $10.02 | — |
| 2022-05-23 | -61.90 | $10.01 | — |
| 2022-05-20 | -57.14 | $10.02 | — |
| 2022-05-19 | -61.90 | $10.01 | — |
| 2022-05-18 | -61.90 | $10.01 | — |
| 2022-05-17 | -73.91 | $9.99 | — |
| 2022-05-16 | -60.87 | $10.02 | — |
| 2022-05-13 | -62.50 | $10.02 | — |
| 2022-05-12 | -58.33 | $10.03 | — |
| 2022-05-11 | -80.77 | $9.98 | — |
| 2022-05-10 | -88.46 | $9.96 | — |
| 2022-05-09 | -100.00 | $9.93 | — |
| 2022-05-06 | -100.00 | $9.96 | — |
| 2022-05-05 | -95.24 | $10.03 | — |
| 2022-05-04 | -100.00 | $10.02 | — |
| 2022-05-03 | -100.00 | $10.04 | — |
| 2022-05-02 | -100.00 | $10.06 | — |
| 2022-04-29 | -100.00 | $10.08 | — |
| 2022-04-28 | -100.00 | $10.09 | — |
| 2022-04-27 | -95.00 | $10.12 | — |
| 2022-04-26 | -85.00 | $10.14 | — |
| 2022-04-25 | -95.00 | $10.12 | — |
| 2022-04-22 | -100.00 | $10.11 | — |
| 2022-04-21 | -100.00 | $10.14 | — |
| 2022-04-20 | -88.89 | $10.16 | — |
| 2022-04-19 | -100.00 | $10.14 | — |
| 2022-04-18 | -100.00 | $10.17 | — |
| 2022-04-14 | -100.00 | $10.17 | — |
| 2022-04-13 | -90.00 | $10.19 | — |
| 2022-04-12 | -100.00 | $10.17 | — |
| 2022-04-11 | -100.00 | $10.18 | — |
| 2022-04-08 | -100.00 | $10.22 | — |
| 2022-04-07 | -100.00 | $10.23 | — |
| 2022-04-06 | -100.00 | $10.23 | — |
| 2022-04-05 | -93.33 | $10.27 | — |
| 2022-04-04 | -72.22 | $10.31 | — |
| 2022-04-01 | -85.71 | $10.29 | — |
| 2022-03-31 | -83.33 | $10.30 | — |
| 2022-03-30 | -95.83 | $10.27 | — |
| 2022-03-29 | -100.00 | $10.26 | — |
| 2022-03-28 | -100.00 | $10.28 | — |
| 2022-03-25 | -100.00 | $10.30 | — |
| 2022-03-24 | -100.00 | $10.31 | — |
| 2022-03-23 | -95.65 | $10.32 | — |
| 2022-03-22 | -100.00 | $10.31 | — |
| 2022-03-21 | -95.00 | $10.35 | — |
| 2022-03-18 | -85.00 | $10.37 | — |
| 2022-03-17 | -90.00 | $10.36 | — |
| 2022-03-16 | -100.00 | $10.34 | — |
| 2022-03-15 | -100.00 | $10.34 | — |
| 2022-03-14 | -100.00 | $10.35 | — |
| 2022-03-11 | -100.00 | $10.38 | — |
| 2022-03-10 | -100.00 | $10.38 | — |
| 2022-03-09 | -100.00 | $10.41 | — |
| 2022-03-08 | -100.00 | $10.44 | — |
| 2022-03-07 | -77.78 | $10.47 | — |
| 2022-03-04 | -54.55 | $10.50 | — |
| 2022-03-03 | -66.67 | $10.50 | — |
| 2022-03-02 | -57.89 | $10.53 | — |
| 2022-03-01 | -52.63 | $10.54 | — |
| 2022-02-28 | -95.00 | $10.46 | — |
| 2022-02-25 | -100.00 | $10.45 | — |
| 2022-02-24 | -91.67 | $10.47 | — |
| 2022-02-23 | -95.83 | $10.46 | — |
| 2022-02-22 | -96.00 | $10.46 | — |
| 2022-02-18 | -88.46 | $10.48 | — |
| 2022-02-17 | -88.46 | $10.48 | — |
| 2022-02-16 | -92.31 | $10.47 | — |
| 2022-02-15 | -100.00 | $10.45 | — |
| 2022-02-14 | -100.00 | $10.46 | — |
| 2022-02-11 | -100.00 | $10.48 | — |
| 2022-02-10 | -100.00 | $10.50 | — |
| 2022-02-09 | -90.91 | $10.53 | — |
| 2022-02-08 | -100.00 | $10.51 | — |
| 2022-02-07 | -100.00 | $10.53 | — |
| 2022-02-04 | -100.00 | $10.56 | — |
| 2022-02-03 | -100.00 | $10.60 | — |
| 2022-02-02 | -100.00 | $10.64 | — |
| 2022-02-01 | -100.00 | $10.64 | — |
| 2022-01-31 | -100.00 | $10.65 | — |
| 2022-01-28 | -100.00 | $10.67 | — |
| 2022-01-27 | -100.00 | $10.69 | — |
| 2022-01-26 | -100.00 | $10.69 | — |
| 2022-01-25 | -85.71 | $10.70 | — |
| 2022-01-24 | -75.00 | $10.71 | — |
| 2022-01-21 | -75.00 | $10.71 | — |
| 2022-01-20 | -90.00 | $10.70 | — |
| 2022-01-19 | -100.00 | $10.69 | — |
| 2022-01-18 | -100.00 | $10.70 | — |
| 2022-01-14 | -85.71 | $10.72 | — |
| 2022-01-13 | -78.57 | $10.73 | — |
| 2022-01-12 | -92.86 | $10.71 | — |
| 2022-01-11 | -100.00 | $10.70 | — |
| 2022-01-10 | -100.00 | $10.71 | — |
| 2022-01-07 | -100.00 | $10.71 | — |
| 2022-01-06 | -100.00 | $10.72 | — |
| 2022-01-05 | -100.00 | $10.74 | — |
| 2022-01-04 | -100.00 | $10.74 | — |
| 2022-01-03 | -90.00 | $10.75 | — |
| 2021-12-31 | -100.00 | $10.74 | — |
| 2021-12-30 | -100.00 | $10.75 | — |
| 2021-12-29 | -100.00 | $10.75 | — |
| 2021-12-28 | -100.00 | $10.76 | — |
| 2021-12-27 | -100.00 | $10.77 | — |
| 2021-12-23 | -100.00 | $10.77 | — |
| 2021-12-22 | -62.50 | $10.79 | — |
| 2021-12-21 | -50.00 | $10.80 | — |
| 2021-12-20 | -12.50 | $10.83 | — |
| 2021-12-17 | 0.00 | $10.84 | — |
| 2021-12-16 | -12.50 | $10.83 | — |
| 2021-12-15 | 0.00 | $10.84 | — |
| 2021-12-14 | 0.00 | $10.84 | — |
| 2021-12-13 | 0.00 | $10.84 | — |
| 2021-12-10 | 0.00 | $10.83 | — |
| 2021-12-09 | 0.00 | $10.83 | — |
| 2021-12-08 | -28.57 | $10.81 | — |
| 2021-12-07 | -14.29 | $10.82 | — |
| 2021-12-06 | 0.00 | $10.83 | — |
| 2021-12-03 | -14.29 | $10.82 | — |
| 2021-12-02 | -28.57 | $10.81 | — |
| 2021-12-01 | -57.14 | $10.79 | — |
| 2021-11-30 | -42.86 | $10.80 | — |
| 2021-11-29 | -40.00 | $10.79 | — |
| 2021-11-26 | -30.00 | $10.80 | — |
| 2021-11-24 | -70.00 | $10.76 | — |
| 2021-11-23 | -60.00 | $10.77 | — |
| 2021-11-22 | -30.00 | $10.80 | — |
| 2021-11-19 | -20.00 | $10.81 | — |
| 2021-11-18 | -40.00 | $10.79 | — |
| 2021-11-17 | -50.00 | $10.78 | — |
| 2021-11-16 | -50.00 | $10.78 | — |
| 2021-11-15 | -40.00 | $10.79 | — |
| 2021-11-12 | -40.00 | $10.79 | — |
| 2021-11-11 | -40.00 | $10.79 | — |
| 2021-11-10 | -20.00 | $10.81 | — |
| 2021-11-09 | 0.00 | $10.83 | — |
| 2021-11-08 | -10.00 | $10.82 | — |
| 2021-11-05 | 0.00 | $10.83 | — |
| 2021-11-04 | -11.11 | $10.81 | — |
| 2021-11-03 | -55.56 | $10.77 | — |
| 2021-11-02 | -55.56 | $10.77 | — |
| 2021-11-01 | -100.00 | $10.73 | — |
| 2021-10-29 | -100.00 | $10.74 | — |
| 2021-10-28 | -83.33 | $10.78 | — |
| 2021-10-27 | -66.67 | $10.79 | — |
| 2021-10-26 | -100.00 | $10.77 | — |
| 2021-10-25 | -85.71 | $10.78 | — |
| 2021-10-22 | -100.00 | $10.77 | — |
| 2021-10-21 | -100.00 | $10.77 | — |
| 2021-10-20 | -90.91 | $10.78 | — |
| 2021-10-19 | -100.00 | $10.77 | — |
| 2021-10-18 | -92.31 | $10.79 | — |
| 2021-10-15 | -76.92 | $10.81 | — |
| 2021-10-14 | -69.23 | $10.82 | — |
| 2021-10-13 | -92.31 | $10.79 | — |
| 2021-10-12 | -100.00 | $10.78 | — |
| 2021-10-11 | -100.00 | $10.79 | — |
| 2021-10-08 | -100.00 | $10.80 | — |
| 2021-10-07 | -90.91 | $10.82 | — |
| 2021-10-06 | -100.00 | $10.81 | — |
| 2021-10-05 | -100.00 | $10.82 | — |
| 2021-10-04 | -90.00 | $10.83 | — |
| 2021-10-01 | -90.91 | $10.83 | — |
| 2021-09-30 | -100.00 | $10.82 | — |
| 2021-09-29 | -90.91 | $10.84 | — |
| 2021-09-28 | -100.00 | $10.83 | — |
| 2021-09-27 | -100.00 | $10.85 | — |
| 2021-09-24 | -100.00 | $10.86 | — |
| 2021-09-23 | -100.00 | $10.88 | — |
| 2021-09-22 | -83.33 | $10.90 | — |
| 2021-09-21 | -71.43 | $10.91 | — |
| 2021-09-20 | -85.71 | $10.90 | — |
| 2021-09-17 | -100.00 | $10.89 | — |
| 2021-09-16 | -100.00 | $10.90 | — |
| 2021-09-15 | -100.00 | $10.91 | — |
| 2021-09-14 | -100.00 | $10.91 | — |
| 2021-09-13 | -100.00 | $10.91 | — |
| 2021-09-10 | -83.33 | $10.92 | — |
| 2021-09-09 | -83.33 | $10.92 | — |
| 2021-09-08 | -100.00 | $10.91 | — |
| 2021-09-07 | -100.00 | $10.92 | — |
| 2021-09-03 | -100.00 | $10.93 | — |
| 2021-09-02 | -75.00 | $10.94 | — |
| 2021-09-01 | -100.00 | $10.93 | — |
| 2021-08-31 | -100.00 | $10.93 | — |
| 2021-08-30 | -80.00 | $10.95 | — |
| 2021-08-27 | -100.00 | $10.94 | — |
| 2021-08-26 | -100.00 | $10.94 | — |
| 2021-08-25 | -100.00 | $10.94 | — |
| 2021-08-24 | -75.00 | $10.96 | — |
| 2021-08-23 | -100.00 | $10.95 | — |
| 2021-08-20 | -100.00 | $10.96 | — |
| 2021-08-19 | -75.00 | $10.96 | — |
| 2021-08-18 | -50.00 | $10.97 | — |
| 2021-08-17 | -40.00 | $10.97 | — |
| 2021-08-16 | -40.00 | $10.97 | — |
| 2021-08-13 | -50.00 | $10.96 | — |
| 2021-08-12 | -42.86 | $10.96 | — |
| 2021-08-11 | -37.50 | $10.96 | — |
| 2021-08-10 | -25.00 | $10.97 | — |
| 2021-08-09 | -25.00 | $10.97 | — |
| 2021-08-06 | -25.00 | $10.97 | — |
| 2021-08-05 | 0.00 | $10.99 | — |
| 2021-08-04 | 0.00 | $10.98 | — |
| 2021-08-03 | 0.00 | $10.98 | — |
| 2021-08-02 | 0.00 | $10.97 | — |
| 2021-07-30 | 0.00 | $10.97 | — |
| 2021-07-29 | 0.00 | $10.97 | — |
| 2021-07-28 | 0.00 | $10.96 | — |
| 2021-07-27 | 0.00 | $10.96 | — |
| 2021-07-26 | 0.00 | $10.96 | — |
| 2021-07-23 | 0.00 | $10.95 | — |
| 2021-07-22 | 0.00 | $10.95 | — |
| 2021-07-21 | 0.00 | $10.94 | — |
| 2021-07-20 | 0.00 | $10.94 | — |
| 2021-07-19 | 0.00 | $10.93 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.48
2026-07-16
Close Price
$9.71
Average Directional Index - Detailed Analysis
Minimum
5.49
Average
21.93
Maximum
85.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.48 | $9.71 | — |
| 2026-07-15 | 12.24 | $9.73 | — |
| 2026-07-14 | 12.25 | $9.73 | — |
| 2026-07-13 | 12.26 | $9.72 | — |
| 2026-07-10 | 12.11 | $9.76 | — |
| 2026-07-09 | 12.48 | $9.75 | — |
| 2026-07-08 | 12.71 | $9.73 | — |
| 2026-07-07 | 12.62 | $9.79 | — |
| 2026-07-06 | 13.14 | $9.81 | — |
| 2026-07-02 | 13.31 | $9.82 | — |
| 2026-07-01 | 13.31 | $9.82 | — |
| 2026-06-30 | 13.30 | $9.83 | — |
| 2026-06-29 | 13.11 | $9.84 | — |
| 2026-06-26 | 12.72 | $9.85 | — |
| 2026-06-25 | 12.12 | $9.84 | — |
| 2026-06-24 | 11.61 | $9.83 | — |
| 2026-06-23 | 11.19 | $9.81 | — |
| 2026-06-22 | 10.98 | $9.81 | — |
| 2026-06-18 | 10.77 | $9.82 | — |
| 2026-06-17 | 10.38 | $9.82 | — |
| 2026-06-16 | 9.97 | $9.81 | — |
| 2026-06-15 | 9.65 | $9.81 | — |
| 2026-06-12 | 9.31 | $9.78 | — |
| 2026-06-11 | 9.26 | $9.75 | — |
| 2026-06-10 | 9.56 | $9.72 | — |
| 2026-06-09 | 9.88 | $9.73 | — |
| 2026-06-08 | 10.34 | $9.71 | — |
| 2026-06-05 | 10.57 | $9.73 | — |
| 2026-06-04 | 11.05 | $9.75 | — |
| 2026-06-03 | 11.47 | $9.75 | — |
| 2026-06-02 | 11.90 | $9.78 | — |
| 2026-06-01 | 11.99 | $9.75 | — |
| 2026-05-29 | 12.41 | $9.78 | — |
| 2026-05-28 | 12.47 | $9.76 | — |
| 2026-05-27 | 12.75 | $9.75 | — |
| 2026-05-26 | 13.16 | $9.74 | — |
| 2026-05-22 | 13.70 | $9.71 | — |
| 2026-05-21 | 14.23 | $9.68 | — |
| 2026-05-20 | 14.43 | $9.67 | — |
| 2026-05-19 | 14.50 | $9.62 | — |
| 2026-05-18 | 13.89 | $9.63 | — |
| 2026-05-15 | 13.34 | $9.64 | — |
| 2026-05-14 | 12.84 | $9.70 | — |
| 2026-05-13 | 12.90 | $9.69 | — |
| 2026-05-12 | 12.82 | $9.69 | — |
| 2026-05-11 | 12.74 | $9.73 | — |
| 2026-05-08 | 13.07 | $9.76 | — |
| 2026-05-07 | 13.76 | $9.76 | — |
| 2026-05-06 | 14.48 | $9.75 | — |
| 2026-05-05 | 15.13 | $9.69 | — |
| 2026-05-04 | 15.07 | $9.69 | — |
| 2026-05-01 | 15.00 | $9.71 | — |
| 2026-04-30 | 15.12 | $9.70 | — |
| 2026-04-29 | 15.13 | $9.68 | — |
| 2026-04-28 | 14.88 | $9.72 | — |
| 2026-04-27 | 14.98 | $9.74 | — |
| 2026-04-24 | 15.28 | $9.75 | — |
| 2026-04-23 | 15.70 | $9.76 | — |
| 2026-04-22 | 16.24 | $9.78 | — |
| 2026-04-21 | 17.00 | $9.79 | — |
| 2026-04-20 | 17.89 | $9.81 | — |
| 2026-04-17 | 18.62 | $9.82 | — |
| 2026-04-16 | 19.30 | $9.78 | — |
| 2026-04-15 | 20.25 | $9.78 | — |
| 2026-04-14 | 21.25 | $9.78 | — |
| 2026-04-13 | 22.31 | $9.73 | — |
| 2026-04-10 | 22.95 | $9.75 | — |
| 2026-04-09 | 23.79 | $9.75 | — |
| 2026-04-08 | 24.68 | $9.79 | — |
| 2026-04-07 | 25.94 | $9.67 | — |
| 2026-04-06 | 26.03 | $9.71 | — |
| 2026-04-02 | 26.45 | $9.71 | — |
| 2026-04-01 | 26.89 | $9.72 | — |
| 2026-03-31 | 27.43 | $9.68 | — |
| 2026-03-30 | 27.54 | $9.65 | — |
| 2026-03-27 | 27.30 | $9.62 | — |
| 2026-03-26 | 26.65 | $9.69 | — |
| 2026-03-25 | 26.41 | $9.71 | — |
| 2026-03-24 | 26.31 | $9.66 | — |
| 2026-03-23 | 25.50 | $9.67 | — |
| 2026-03-20 | 24.71 | $9.65 | — |
| 2026-03-19 | 23.58 | $9.72 | — |
| 2026-03-18 | 22.82 | $9.77 | — |
| 2026-03-17 | 22.40 | $9.79 | — |
| 2026-03-16 | 22.13 | $9.76 | — |
| 2026-03-13 | 21.38 | $9.74 | — |
| 2026-03-12 | 20.24 | $9.77 | — |
| 2026-03-11 | 19.26 | $9.81 | — |
| 2026-03-10 | 18.56 | $9.88 | — |
| 2026-03-09 | 18.51 | $9.82 | — |
| 2026-03-06 | 17.25 | $9.85 | — |
| 2026-03-05 | 16.24 | $9.90 | — |
| 2026-03-04 | 15.80 | $9.94 | — |
| 2026-03-03 | 16.00 | $9.92 | — |
| 2026-03-02 | 15.71 | $9.99 | — |
| 2026-02-27 | 15.99 | $10.02 | — |
| 2026-02-26 | 15.14 | $10.01 | — |
| 2026-02-25 | 14.48 | $10.01 | — |
| 2026-02-24 | 13.79 | $10.01 | — |
| 2026-02-23 | 13.06 | $10.01 | — |
| 2026-02-20 | 12.29 | $10.00 | — |
| 2026-02-19 | 11.71 | $9.99 | — |
| 2026-02-18 | 11.32 | $10.00 | — |
| 2026-02-17 | 10.55 | $10.00 | — |
| 2026-02-13 | 9.74 | $9.99 | — |
| 2026-02-12 | 9.10 | $9.98 | — |
| 2026-02-11 | 8.66 | $9.97 | — |
| 2026-02-10 | 8.44 | $9.97 | — |
| 2026-02-09 | 8.21 | $9.95 | — |
| 2026-02-06 | 8.48 | $9.95 | — |
| 2026-02-05 | 8.76 | $9.93 | — |
| 2026-02-04 | 8.81 | $9.94 | — |
| 2026-02-03 | 9.13 | $9.94 | — |
| 2026-02-02 | 9.47 | $9.94 | — |
| 2026-01-30 | 9.83 | $9.95 | — |
| 2026-01-29 | 10.23 | $9.96 | — |
| 2026-01-28 | 10.37 | $9.96 | — |
| 2026-01-27 | 10.52 | $9.94 | — |
| 2026-01-26 | 10.97 | $9.95 | — |
| 2026-01-23 | 11.39 | $9.94 | — |
| 2026-01-22 | 11.89 | $9.94 | — |
| 2026-01-21 | 12.43 | $9.94 | — |
| 2026-01-20 | 12.99 | $9.92 | — |
| 2026-01-16 | 13.07 | $9.96 | — |
| 2026-01-15 | 13.33 | $9.98 | — |
| 2026-01-14 | 12.95 | $9.97 | — |
| 2026-01-13 | 12.79 | $9.96 | — |
| 2026-01-12 | 12.88 | $9.97 | — |
| 2026-01-09 | 12.63 | $9.97 | — |
| 2026-01-08 | 12.37 | $9.95 | — |
| 2026-01-07 | 12.61 | $9.95 | — |
| 2026-01-06 | 12.87 | $9.93 | — |
| 2026-01-05 | 13.36 | $9.93 | — |
| 2026-01-02 | 13.88 | $9.92 | — |
| 2025-12-31 | 14.12 | $9.93 | — |
| 2025-12-30 | 14.64 | $9.94 | — |
| 2025-12-29 | 15.34 | $9.93 | — |
| 2025-12-26 | 15.92 | $9.93 | — |
| 2025-12-24 | 16.53 | $9.92 | — |
| 2025-12-23 | 16.86 | $9.92 | — |
| 2025-12-22 | 17.21 | $9.90 | — |
| 2025-12-19 | 16.93 | $9.91 | — |
| 2025-12-18 | 16.86 | $9.93 | — |
| 2025-12-17 | 17.30 | $9.92 | — |
| 2025-12-16 | 17.43 | $9.92 | — |
| 2025-12-15 | 17.56 | $9.92 | — |
| 2025-12-12 | 17.69 | $9.91 | — |
| 2025-12-11 | 17.51 | $9.92 | — |
| 2025-12-10 | 17.54 | $9.89 | — |
| 2025-12-09 | 16.42 | $9.89 | — |
| 2025-12-08 | 15.25 | $9.89 | — |
| 2025-12-05 | 14.02 | $9.93 | — |
| 2025-12-04 | 13.59 | $9.94 | — |
| 2025-12-03 | 13.42 | $9.95 | — |
| 2025-12-02 | 13.55 | $9.95 | — |
| 2025-12-01 | 13.68 | $9.95 | — |
| 2025-11-28 | 13.82 | $9.97 | — |
| 2025-11-26 | 14.50 | $9.97 | — |
| 2025-11-25 | 15.20 | $9.97 | — |
| 2025-11-24 | 15.95 | $9.96 | — |
| 2025-11-21 | 16.52 | $9.95 | — |
| 2025-11-20 | 16.78 | $9.94 | — |
| 2025-11-19 | 16.69 | $9.94 | — |
| 2025-11-18 | 16.59 | $9.95 | — |
| 2025-11-17 | 16.74 | $9.95 | — |
| 2025-11-14 | 16.90 | $9.95 | — |
| 2025-11-13 | 17.06 | $9.98 | — |
| 2025-11-12 | 17.85 | $10.00 | — |
| 2025-11-11 | 17.98 | $10.00 | — |
| 2025-11-10 | 18.11 | $9.99 | — |
| 2025-11-07 | 18.54 | $9.99 | — |
| 2025-11-06 | 18.98 | $10.00 | — |
| 2025-11-05 | 19.10 | $9.99 | — |
| 2025-11-04 | 19.49 | $10.00 | — |
| 2025-11-03 | 19.54 | $10.00 | — |
| 2025-10-31 | 19.59 | $10.01 | — |
| 2025-10-30 | 19.28 | $10.01 | — |
| 2025-10-29 | 18.96 | $10.02 | — |
| 2025-10-28 | 18.25 | $10.03 | — |
| 2025-10-27 | 17.12 | $10.02 | — |
| 2025-10-24 | 16.11 | $10.01 | — |
| 2025-10-23 | 15.23 | $10.02 | — |
| 2025-10-22 | 13.91 | $10.02 | — |
| 2025-10-21 | 12.52 | $10.01 | — |
| 2025-10-20 | 11.23 | $10.01 | — |
| 2025-10-17 | 9.86 | $10.00 | — |
| 2025-10-16 | 8.60 | $9.99 | — |
| 2025-10-15 | 7.44 | $9.98 | — |
| 2025-10-14 | 6.41 | $9.96 | — |
| 2025-10-13 | 5.73 | $9.94 | — |
| 2025-10-10 | 5.49 | $9.93 | — |
| 2025-10-09 | 5.50 | $9.92 | — |
| 2025-10-08 | 5.79 | $9.93 | — |
| 2025-10-07 | 5.80 | $9.91 | — |
| 2025-10-06 | 5.80 | $9.92 | — |
| 2025-10-03 | 6.09 | $9.93 | — |
| 2025-10-02 | 6.10 | $9.92 | — |
| 2025-10-01 | 6.41 | $9.92 | — |
| 2025-09-30 | 6.74 | $9.92 | — |
| 2025-09-29 | 7.08 | $9.92 | — |
| 2025-09-26 | 7.45 | $9.91 | — |
| 2025-09-25 | 7.57 | $9.91 | — |
| 2025-09-24 | 7.70 | $9.92 | — |
| 2025-09-23 | 8.09 | $9.93 | — |
| 2025-09-22 | 8.27 | $9.92 | — |
| 2025-09-19 | 8.70 | $9.93 | — |
| 2025-09-18 | 8.90 | $9.94 | — |
| 2025-09-17 | 8.83 | $9.95 | — |
| 2025-09-16 | 8.48 | $9.94 | — |
| 2025-09-15 | 8.33 | $9.94 | — |
| 2025-09-12 | 8.17 | $9.93 | — |
| 2025-09-11 | 8.22 | $9.94 | — |
| 2025-09-10 | 8.00 | $9.93 | — |
| 2025-09-09 | 8.00 | $9.93 | — |
| 2025-09-08 | 7.99 | $9.94 | — |
| 2025-09-05 | 7.73 | $9.94 | — |
| 2025-09-04 | 7.46 | $9.91 | — |
| 2025-09-03 | 7.79 | $9.89 | — |
| 2025-09-02 | 7.78 | $9.88 | — |
| 2025-08-29 | 7.52 | $9.91 | — |
| 2025-08-28 | 7.90 | $9.91 | — |
| 2025-08-27 | 8.30 | $9.91 | — |
| 2025-08-26 | 8.72 | $9.90 | — |
| 2025-08-25 | 8.96 | $9.90 | — |
| 2025-08-22 | 9.21 | $9.91 | — |
| 2025-08-21 | 9.69 | $9.89 | — |
| 2025-08-20 | 9.73 | $9.91 | — |
| 2025-08-19 | 10.21 | $9.90 | — |
| 2025-08-18 | 10.47 | $9.90 | — |
| 2025-08-15 | 10.75 | $9.92 | — |
| 2025-08-14 | 11.15 | $9.94 | — |
| 2025-08-13 | 11.07 | $9.95 | — |
| 2025-08-12 | 10.72 | $9.92 | — |
| 2025-08-11 | 11.00 | $9.94 | — |
| 2025-08-08 | 10.71 | $9.94 | — |
| 2025-08-07 | 10.41 | $9.95 | — |
| 2025-08-06 | 9.79 | $9.94 | — |
| 2025-08-05 | 9.33 | $9.94 | — |
| 2025-08-04 | 8.86 | $9.92 | — |
| 2025-08-01 | 8.77 | $9.91 | — |
| 2025-07-31 | 8.91 | $9.90 | — |
| 2025-07-30 | 9.30 | $9.89 | — |
| 2025-07-29 | 9.62 | $9.89 | — |
| 2025-07-28 | 9.97 | $9.89 | — |
| 2025-07-25 | 10.33 | $9.88 | — |
| 2025-07-24 | 10.48 | $9.88 | — |
| 2025-07-23 | 10.64 | $9.91 | — |
| 2025-07-22 | 10.95 | $9.92 | — |
| 2025-07-21 | 11.05 | $9.91 | — |
| 2025-07-18 | 11.35 | $9.88 | — |
| 2025-07-17 | 11.53 | $9.89 | — |
| 2025-07-16 | 11.94 | $9.88 | — |
| 2025-07-15 | 12.13 | $9.87 | — |
| 2025-07-14 | 12.06 | $9.87 | — |
| 2025-07-11 | 11.99 | $9.88 | — |
| 2025-07-10 | 12.12 | $9.90 | — |
| 2025-07-09 | 12.67 | $9.91 | — |
| 2025-07-08 | 13.19 | $9.90 | — |
| 2025-07-07 | 13.80 | $9.93 | — |
| 2025-07-03 | 13.88 | $9.93 | — |
| 2025-07-02 | 13.96 | $9.93 | — |
| 2025-07-01 | 14.04 | $9.96 | — |
| 2025-06-30 | 13.31 | $9.94 | — |
| 2025-06-27 | 12.91 | $9.93 | — |
| 2025-06-26 | 12.68 | $9.94 | — |
| 2025-06-25 | 12.15 | $9.93 | — |
| 2025-06-24 | 11.78 | $9.92 | — |
| 2025-06-23 | 11.59 | $9.92 | — |
| 2025-06-20 | 11.40 | $9.91 | — |
| 2025-06-18 | 11.39 | $9.92 | — |
| 2025-06-17 | 11.12 | $9.91 | — |
| 2025-06-16 | 11.03 | $9.91 | — |
| 2025-06-13 | 10.93 | $9.91 | — |
| 2025-06-12 | 10.83 | $9.93 | — |
| 2025-06-11 | 10.25 | $9.92 | — |
| 2025-06-10 | 9.79 | $9.91 | — |
| 2025-06-09 | 9.48 | $9.89 | — |
| 2025-06-06 | 9.52 | $9.89 | — |
| 2025-06-05 | 9.56 | $9.89 | — |
| 2025-06-04 | 9.59 | $9.90 | — |
| 2025-06-03 | 9.43 | $9.90 | — |
| 2025-06-02 | 9.26 | $9.89 | — |
| 2025-05-30 | 9.23 | $9.88 | — |
| 2025-05-29 | 9.35 | $9.87 | — |
| 2025-05-28 | 9.64 | $9.86 | — |
| 2025-05-27 | 10.11 | $9.87 | — |
| 2025-05-23 | 10.44 | $9.83 | — |
| 2025-05-22 | 10.52 | $9.80 | — |
| 2025-05-21 | 10.00 | $9.80 | — |
| 2025-05-20 | 9.45 | $9.83 | — |
| 2025-05-19 | 9.32 | $9.86 | — |
| 2025-05-16 | 9.69 | $9.86 | — |
| 2025-05-15 | 10.08 | $9.84 | — |
| 2025-05-14 | 10.10 | $9.83 | — |
| 2025-05-13 | 9.93 | $9.84 | — |
| 2025-05-12 | 9.90 | $9.85 | — |
| 2025-05-09 | 10.03 | $9.87 | — |
| 2025-05-08 | 10.50 | $9.89 | — |
| 2025-05-07 | 10.75 | $9.87 | — |
| 2025-05-06 | 11.27 | $9.87 | — |
| 2025-05-05 | 11.82 | $9.87 | — |
| 2025-05-02 | 12.40 | $9.89 | — |
| 2025-05-01 | 12.76 | $9.92 | — |
| 2025-04-30 | 12.57 | $9.91 | — |
| 2025-04-29 | 12.52 | $9.91 | — |
| 2025-04-28 | 12.46 | $9.91 | — |
| 2025-04-25 | 12.40 | $9.91 | — |
| 2025-04-24 | 12.34 | $9.91 | — |
| 2025-04-23 | 12.28 | $9.87 | — |
| 2025-04-22 | 12.73 | $9.88 | — |
| 2025-04-21 | 13.06 | $9.85 | — |
| 2025-04-17 | 13.66 | $9.87 | — |
| 2025-04-16 | 14.17 | $9.85 | — |
| 2025-04-15 | 14.83 | $9.84 | — |
| 2025-04-14 | 15.38 | $9.82 | — |
| 2025-04-11 | 15.65 | $9.77 | — |
| 2025-04-10 | 15.01 | $9.81 | — |
| 2025-04-09 | 14.85 | $9.80 | — |
| 2025-04-08 | 14.48 | $9.82 | — |
| 2025-04-07 | 14.36 | $9.88 | — |
| 2025-04-04 | 14.94 | $9.91 | — |
| 2025-04-03 | 14.84 | $9.90 | — |
| 2025-04-02 | 14.93 | $9.87 | — |
| 2025-04-01 | 15.65 | $9.87 | — |
| 2025-03-31 | 16.40 | $9.85 | — |
| 2025-03-28 | 16.86 | $9.85 | — |
| 2025-03-27 | 17.34 | $9.83 | — |
| 2025-03-26 | 17.35 | $9.82 | — |
| 2025-03-25 | 17.07 | $9.82 | — |
| 2025-03-24 | 16.79 | $9.83 | — |
| 2025-03-21 | 16.66 | $9.83 | — |
| 2025-03-20 | 16.52 | $9.84 | — |
| 2025-03-19 | 16.54 | $9.84 | — |
| 2025-03-18 | 16.57 | $9.83 | — |
| 2025-03-17 | 16.37 | $9.83 | — |
| 2025-03-14 | 16.16 | $9.82 | — |
| 2025-03-13 | 15.72 | $9.81 | — |
| 2025-03-12 | 15.04 | $9.80 | — |
| 2025-03-11 | 14.11 | $9.80 | — |
| 2025-03-10 | 13.12 | $9.81 | — |
| 2025-03-07 | 12.19 | $9.82 | — |
| 2025-03-06 | 11.33 | $9.81 | — |
| 2025-03-05 | 10.21 | $9.85 | — |
| 2025-03-04 | 9.49 | $9.94 | — |
| 2025-03-03 | 9.80 | $9.93 | — |
| 2025-02-28 | 10.30 | $9.95 | — |
| 2025-02-27 | 10.43 | $9.95 | — |
| 2025-02-26 | 10.56 | $9.94 | — |
| 2025-02-25 | 10.89 | $9.93 | — |
| 2025-02-24 | 11.43 | $9.92 | — |
| 2025-02-21 | 11.87 | $9.92 | — |
| 2025-02-20 | 12.34 | $9.90 | — |
| 2025-02-19 | 12.44 | $9.91 | — |
| 2025-02-18 | 12.71 | $9.92 | — |
| 2025-02-14 | 13.17 | $9.95 | — |
| 2025-02-13 | 13.51 | $9.96 | — |
| 2025-02-12 | 13.68 | $9.94 | — |
| 2025-02-11 | 14.20 | $9.95 | — |
| 2025-02-10 | 14.55 | $9.98 | — |
| 2025-02-07 | 14.26 | $9.98 | — |
| 2025-02-06 | 13.95 | $9.98 | — |
| 2025-02-05 | 13.63 | $9.97 | — |
| 2025-02-04 | 13.44 | $9.95 | — |
| 2025-02-03 | 13.54 | $9.97 | — |
| 2025-01-31 | 13.23 | $9.95 | — |
| 2025-01-30 | 13.21 | $9.92 | — |
| 2025-01-29 | 13.71 | $9.90 | — |
| 2025-01-28 | 14.23 | $9.90 | — |
| 2025-01-27 | 14.78 | $9.89 | — |
| 2025-01-24 | 15.16 | $9.87 | — |
| 2025-01-23 | 15.14 | $9.89 | — |
| 2025-01-22 | 15.46 | $9.90 | — |
| 2025-01-21 | 15.97 | $9.90 | — |
| 2025-01-17 | 16.51 | $9.90 | — |
| 2025-01-16 | 17.08 | $9.88 | — |
| 2025-01-15 | 17.30 | $9.86 | — |
| 2025-01-14 | 17.11 | $9.81 | — |
| 2025-01-13 | 15.64 | $9.82 | — |
| 2025-01-10 | 14.21 | $9.84 | — |
| 2025-01-08 | 12.95 | $9.88 | — |
| 2025-01-07 | 12.21 | $9.90 | — |
| 2025-01-06 | 11.80 | $9.91 | — |
| 2025-01-03 | 11.56 | $9.92 | — |
| 2025-01-02 | 11.51 | $9.94 | — |
| 2024-12-31 | 11.91 | $9.93 | — |
| 2024-12-30 | 12.06 | $9.92 | — |
| 2024-12-27 | 11.95 | $9.92 | — |
| 2024-12-26 | 11.83 | $9.92 | — |
| 2024-12-24 | 11.71 | $9.93 | — |
| 2024-12-23 | 11.77 | $9.93 | — |
| 2024-12-20 | 11.83 | $9.92 | — |
| 2024-12-19 | 11.67 | $9.92 | — |
| 2024-12-18 | 11.49 | $9.95 | — |
| 2024-12-17 | 11.86 | $9.95 | — |
| 2024-12-16 | 12.24 | $9.97 | — |
| 2024-12-13 | 12.72 | $9.97 | — |
| 2024-12-12 | 13.23 | $9.99 | — |
| 2024-12-11 | 13.34 | $10.00 | — |
| 2024-12-10 | 13.24 | $10.00 | — |
| 2024-12-09 | 13.12 | $9.99 | — |
| 2024-12-06 | 13.17 | $9.98 | — |
| 2024-12-05 | 13.37 | $9.97 | — |
| 2024-12-04 | 13.76 | $9.98 | — |
| 2024-12-03 | 13.97 | $10.05 | — |
| 2024-12-02 | 12.50 | $10.04 | — |
| 2024-11-29 | 11.09 | $9.97 | — |
| 2024-11-27 | 10.81 | $9.97 | — |
| 2024-11-26 | 10.51 | $9.97 | — |
| 2024-11-25 | 10.20 | $9.97 | — |
| 2024-11-22 | 9.87 | $9.96 | — |
| 2024-11-21 | 9.73 | $9.93 | — |
| 2024-11-20 | 10.21 | $9.93 | — |
| 2024-11-19 | 10.71 | $9.93 | — |
| 2024-11-18 | 11.24 | $9.93 | — |
| 2024-11-15 | 11.79 | $9.94 | — |
| 2024-11-14 | 12.22 | $9.94 | — |
| 2024-11-13 | 12.68 | $9.93 | — |
| 2024-11-12 | 13.33 | $9.94 | — |
| 2024-11-11 | 13.84 | $9.95 | — |
| 2024-11-08 | 14.16 | $9.93 | — |
| 2024-11-07 | 14.89 | $9.91 | — |
| 2024-11-06 | 15.26 | $9.91 | — |
| 2024-11-05 | 15.64 | $9.87 | — |
| 2024-11-04 | 15.04 | $9.88 | — |
| 2024-11-01 | 14.58 | $9.88 | — |
| 2024-10-31 | 14.09 | $9.88 | — |
| 2024-10-30 | 13.58 | $9.89 | — |
| 2024-10-29 | 13.19 | $9.93 | — |
| 2024-10-28 | 13.51 | $9.93 | — |
| 2024-10-25 | 13.84 | $9.93 | — |
| 2024-10-24 | 14.20 | $9.94 | — |
| 2024-10-23 | 14.76 | $9.92 | — |
| 2024-10-22 | 14.92 | $9.93 | — |
| 2024-10-21 | 15.26 | $9.95 | — |
| 2024-10-18 | 16.02 | $9.98 | — |
| 2024-10-17 | 16.24 | $9.97 | — |
| 2024-10-16 | 16.67 | $9.97 | — |
| 2024-10-15 | 17.12 | $9.95 | — |
| 2024-10-14 | 18.00 | $9.93 | — |
| 2024-10-11 | 18.52 | $9.93 | — |
| 2024-10-10 | 19.06 | $9.92 | — |
| 2024-10-09 | 19.41 | $9.92 | — |
| 2024-10-08 | 19.77 | $9.91 | — |
| 2024-10-07 | 19.93 | $9.92 | — |
| 2024-10-04 | 20.26 | $9.95 | — |
| 2024-10-03 | 21.14 | $9.99 | — |
| 2024-10-02 | 21.54 | $10.00 | — |
| 2024-10-01 | 21.69 | $10.02 | — |
| 2024-09-30 | 21.28 | $10.00 | — |
| 2024-09-27 | 21.20 | $9.99 | — |
| 2024-09-26 | 21.31 | $9.99 | — |
| 2024-09-25 | 21.43 | $10.00 | — |
| 2024-09-24 | 21.27 | $10.01 | — |
| 2024-09-23 | 20.81 | $9.99 | — |
| 2024-09-20 | 20.67 | $9.98 | — |
| 2024-09-19 | 20.71 | $9.99 | — |
| 2024-09-18 | 20.46 | $9.99 | — |
| 2024-09-17 | 20.20 | $10.01 | — |
| 2024-09-16 | 19.34 | $10.01 | — |
| 2024-09-13 | 18.44 | $9.99 | — |
| 2024-09-12 | 17.77 | $9.99 | — |
| 2024-09-11 | 17.08 | $10.00 | — |
| 2024-09-10 | 16.06 | $9.97 | — |
| 2024-09-09 | 15.44 | $9.96 | — |
| 2024-09-06 | 14.94 | $9.97 | — |
| 2024-09-05 | 14.14 | $9.94 | — |
| 2024-09-04 | 13.80 | $9.93 | — |
| 2024-09-03 | 13.64 | $9.91 | — |
| 2024-08-30 | 13.89 | $9.91 | — |
| 2024-08-29 | 14.15 | $9.90 | — |
| 2024-08-28 | 14.65 | $9.91 | — |
| 2024-08-27 | 14.92 | $9.90 | — |
| 2024-08-26 | 15.42 | $9.92 | — |
| 2024-08-23 | 15.44 | $9.92 | — |
| 2024-08-22 | 15.45 | $9.91 | — |
| 2024-08-21 | 15.66 | $9.92 | — |
| 2024-08-20 | 15.62 | $9.91 | — |
| 2024-08-19 | 15.78 | $9.90 | — |
| 2024-08-16 | 16.13 | $9.91 | — |
| 2024-08-15 | 16.27 | $9.92 | — |
| 2024-08-14 | 16.16 | $9.94 | — |
| 2024-08-13 | 15.51 | $9.92 | — |
| 2024-08-12 | 15.17 | $9.89 | — |
| 2024-08-09 | 15.40 | $9.90 | — |
| 2024-08-08 | 15.36 | $9.89 | — |
| 2024-08-07 | 15.52 | $9.88 | — |
| 2024-08-06 | 15.92 | $9.91 | — |
| 2024-08-05 | 15.45 | $9.91 | — |
| 2024-08-02 | 14.95 | $9.91 | — |
| 2024-08-01 | 14.43 | $9.93 | — |
| 2024-07-31 | 13.24 | $9.91 | — |
| 2024-07-30 | 12.32 | $9.91 | — |
| 2024-07-29 | 11.36 | $9.90 | — |
| 2024-07-26 | 10.52 | $9.88 | — |
| 2024-07-25 | 10.02 | $9.87 | — |
| 2024-07-24 | 9.72 | $9.87 | — |
| 2024-07-23 | 9.40 | $9.86 | — |
| 2024-07-22 | 9.27 | $9.86 | — |
| 2024-07-19 | 9.14 | $9.86 | — |
| 2024-07-18 | 9.00 | $9.88 | — |
| 2024-07-17 | 8.33 | $9.86 | — |
| 2024-07-16 | 8.00 | $9.86 | — |
| 2024-07-15 | 7.66 | $9.85 | — |
| 2024-07-12 | 7.50 | $9.84 | — |
| 2024-07-11 | 7.53 | $9.84 | — |
| 2024-07-10 | 7.57 | $9.82 | — |
| 2024-07-09 | 7.91 | $9.81 | — |
| 2024-07-08 | 8.04 | $9.82 | — |
| 2024-07-05 | 8.39 | $9.81 | — |
| 2024-07-03 | 8.54 | $9.80 | — |
| 2024-07-02 | 8.47 | $9.78 | — |
| 2024-07-01 | 7.91 | $9.79 | — |
| 2024-06-28 | 7.50 | $9.81 | — |
| 2024-06-27 | 7.45 | $9.81 | — |
| 2024-06-26 | 7.39 | $9.83 | — |
| 2024-06-25 | 7.74 | $9.84 | — |
| 2024-06-24 | 7.97 | $9.84 | — |
| 2024-06-21 | 8.21 | $9.85 | — |
| 2024-06-20 | 8.26 | $9.85 | — |
| 2024-06-18 | 8.31 | $9.86 | — |
| 2024-06-17 | 8.16 | $9.85 | — |
| 2024-06-14 | 8.16 | $9.86 | — |
| 2024-06-13 | 7.96 | $9.83 | — |
| 2024-06-12 | 8.28 | $9.83 | — |
| 2024-06-11 | 8.61 | $9.79 | — |
| 2024-06-10 | 8.36 | $9.79 | — |
| 2024-06-07 | 8.11 | $9.83 | — |
| 2024-06-06 | 8.48 | $9.83 | — |
| 2024-06-05 | 8.88 | $9.83 | — |
| 2024-06-04 | 9.30 | $9.82 | — |
| 2024-06-03 | 9.65 | $9.81 | — |
| 2024-05-31 | 9.82 | $9.79 | — |
| 2024-05-30 | 9.60 | $9.79 | — |
| 2024-05-29 | 9.37 | $9.79 | — |
| 2024-05-28 | 9.12 | $9.83 | — |
| 2024-05-24 | 9.50 | $9.82 | — |
| 2024-05-23 | 9.72 | $9.82 | — |
| 2024-05-22 | 9.95 | $9.84 | — |
| 2024-05-21 | 10.42 | $9.86 | — |
| 2024-05-20 | 10.55 | $9.85 | — |
| 2024-05-17 | 10.85 | $9.85 | — |
| 2024-05-16 | 11.16 | $9.88 | — |
| 2024-05-15 | 10.94 | $9.87 | — |
| 2024-05-14 | 10.86 | $9.83 | — |
| 2024-05-13 | 11.42 | $9.84 | — |
| 2024-05-10 | 11.83 | $9.84 | — |
| 2024-05-09 | 12.26 | $9.84 | — |
| 2024-05-08 | 12.71 | $9.86 | — |
| 2024-05-07 | 12.84 | $9.86 | — |
| 2024-05-06 | 12.98 | $9.83 | — |
| 2024-05-03 | 13.57 | $9.79 | — |
| 2024-05-02 | 13.67 | $9.79 | — |
| 2024-05-01 | 13.78 | $9.78 | — |
| 2024-04-30 | 13.70 | $9.79 | — |
| 2024-04-29 | 13.77 | $9.80 | — |
| 2024-04-26 | 13.97 | $9.79 | — |
| 2024-04-25 | 14.01 | $9.77 | — |
| 2024-04-24 | 13.70 | $9.79 | — |
| 2024-04-23 | 13.63 | $9.82 | — |
| 2024-04-22 | 13.98 | $9.83 | — |
| 2024-04-19 | 14.49 | $9.81 | — |
| 2024-04-18 | 14.69 | $9.82 | — |
| 2024-04-17 | 15.04 | $9.81 | — |
| 2024-04-16 | 15.25 | $9.81 | — |
| 2024-04-15 | 15.46 | $9.85 | — |
| 2024-04-12 | 16.24 | $9.88 | — |
| 2024-04-11 | 16.64 | $9.84 | — |
| 2024-04-10 | 17.33 | $9.89 | — |
| 2024-04-09 | 17.46 | $9.89 | — |
| 2024-04-08 | 17.60 | $9.87 | — |
| 2024-04-05 | 18.07 | $9.89 | — |
| 2024-04-04 | 18.14 | $9.89 | — |
| 2024-04-03 | 18.21 | $9.87 | — |
| 2024-04-02 | 18.61 | $9.87 | — |
| 2024-04-01 | 19.02 | $9.92 | — |
| 2024-03-28 | 18.32 | $9.91 | — |
| 2024-03-27 | 17.71 | $9.90 | — |
| 2024-03-26 | 17.21 | $9.88 | — |
| 2024-03-25 | 16.99 | $9.88 | — |
| 2024-03-22 | 16.76 | $9.89 | — |
| 2024-03-21 | 16.27 | $9.87 | — |
| 2024-03-20 | 16.06 | $9.84 | — |
| 2024-03-19 | 16.34 | $9.85 | — |
| 2024-03-18 | 16.40 | $9.83 | — |
| 2024-03-15 | 16.82 | $9.83 | — |
| 2024-03-14 | 17.27 | $9.84 | — |
| 2024-03-13 | 17.52 | $9.87 | — |
| 2024-03-12 | 17.07 | $9.88 | — |
| 2024-03-11 | 16.34 | $9.87 | — |
| 2024-03-08 | 15.71 | $9.88 | — |
| 2024-03-07 | 14.78 | $9.85 | — |
| 2024-03-06 | 14.24 | $9.84 | — |
| 2024-03-05 | 13.84 | $9.84 | — |
| 2024-03-04 | 13.41 | $9.81 | — |
| 2024-03-01 | 13.47 | $9.80 | — |
| 2024-02-29 | 13.73 | $9.81 | — |
| 2024-02-28 | 13.77 | $9.79 | — |
| 2024-02-27 | 14.19 | $9.79 | — |
| 2024-02-26 | 14.64 | $9.79 | — |
| 2024-02-23 | 15.11 | $9.80 | — |
| 2024-02-22 | 15.39 | $9.79 | — |
| 2024-02-21 | 15.87 | $9.79 | — |
| 2024-02-20 | 16.37 | $9.80 | — |
| 2024-02-16 | 16.71 | $9.77 | — |
| 2024-02-15 | 17.57 | $9.79 | — |
| 2024-02-14 | 18.09 | $9.78 | — |
| 2024-02-13 | 18.82 | $9.77 | — |
| 2024-02-12 | 19.77 | $9.77 | — |
| 2024-02-09 | 20.76 | $9.77 | — |
| 2024-02-08 | 21.81 | $9.78 | — |
| 2024-02-07 | 22.74 | $9.80 | — |
| 2024-02-06 | 23.38 | $9.79 | — |
| 2024-02-05 | 24.19 | $9.79 | — |
| 2024-02-02 | 25.05 | $9.82 | — |
| 2024-02-01 | 25.43 | $9.85 | — |
| 2024-01-31 | 25.23 | $9.83 | — |
| 2024-01-30 | 25.27 | $9.80 | — |
| 2024-01-29 | 25.71 | $9.80 | — |
| 2024-01-26 | 26.17 | $9.78 | — |
| 2024-01-25 | 26.95 | $9.78 | — |
| 2024-01-24 | 27.76 | $9.75 | — |
| 2024-01-23 | 29.07 | $9.76 | — |
| 2024-01-22 | 30.27 | $9.77 | — |
| 2024-01-19 | 31.37 | $9.76 | — |
| 2024-01-18 | 32.66 | $9.76 | — |
| 2024-01-17 | 34.03 | $9.77 | — |
| 2024-01-16 | 35.31 | $9.81 | — |
| 2024-01-12 | 35.97 | $9.82 | — |
| 2024-01-11 | 36.47 | $9.80 | — |
| 2024-01-10 | 37.23 | $9.79 | — |
| 2024-01-09 | 38.14 | $9.80 | — |
| 2024-01-08 | 38.93 | $9.80 | — |
| 2024-01-05 | 39.76 | $9.81 | — |
| 2024-01-04 | 40.46 | $9.83 | — |
| 2024-01-03 | 40.85 | $9.85 | — |
| 2024-01-02 | 40.91 | $9.86 | — |
| 2023-12-29 | 40.78 | $9.87 | — |
| 2023-12-28 | 40.46 | $9.90 | — |
| 2023-12-27 | 39.54 | $9.91 | — |
| 2023-12-26 | 38.37 | $9.87 | — |
| 2023-12-22 | 37.34 | $9.87 | — |
| 2023-12-21 | 36.26 | $9.86 | — |
| 2023-12-20 | 35.18 | $9.87 | — |
| 2023-12-19 | 33.85 | $9.83 | — |
| 2023-12-18 | 32.64 | $9.81 | — |
| 2023-12-15 | 31.49 | $9.81 | — |
| 2023-12-14 | 30.27 | $9.77 | — |
| 2023-12-13 | 29.21 | $9.71 | — |
| 2023-12-12 | 28.50 | $9.69 | — |
| 2023-12-11 | 27.90 | $9.67 | — |
| 2023-12-08 | 27.44 | $9.68 | — |
| 2023-12-07 | 26.77 | $9.69 | — |
| 2023-12-06 | 25.89 | $9.70 | — |
| 2023-12-05 | 24.79 | $9.67 | — |
| 2023-12-04 | 23.82 | $9.63 | — |
| 2023-12-01 | 23.11 | $9.61 | — |
| 2023-11-30 | 22.53 | $9.58 | — |
| 2023-11-29 | 22.18 | $9.60 | — |
| 2023-11-28 | 21.46 | $9.56 | — |
| 2023-11-27 | 21.08 | $9.54 | — |
| 2023-11-24 | 20.87 | $9.51 | — |
| 2023-11-22 | 20.98 | $9.55 | — |
| 2023-11-21 | 20.37 | $9.57 | — |
| 2023-11-20 | 19.30 | $9.54 | — |
| 2023-11-17 | 18.46 | $9.54 | — |
| 2023-11-16 | 17.58 | $9.53 | — |
| 2023-11-15 | 16.76 | $9.51 | — |
| 2023-11-14 | 16.09 | $9.49 | — |
| 2023-11-13 | 15.60 | $9.45 | — |
| 2023-11-10 | 15.57 | $9.46 | — |
| 2023-11-09 | 15.36 | $9.48 | — |
| 2023-11-08 | 14.75 | $9.47 | — |
| 2023-11-07 | 14.22 | $9.45 | — |
| 2023-11-06 | 13.91 | $9.44 | — |
| 2023-11-03 | 13.70 | $9.44 | — |
| 2023-11-02 | 13.48 | $9.41 | — |
| 2023-11-01 | 13.62 | $9.37 | — |
| 2023-10-31 | 14.33 | $9.35 | — |
| 2023-10-30 | 14.74 | $9.34 | — |
| 2023-10-27 | 15.01 | $9.34 | — |
| 2023-10-26 | 15.30 | $9.32 | — |
| 2023-10-25 | 15.26 | $9.32 | — |
| 2023-10-24 | 15.22 | $9.33 | — |
| 2023-10-23 | 15.30 | $9.29 | — |
| 2023-10-20 | 14.71 | $9.30 | — |
| 2023-10-19 | 14.19 | $9.29 | — |
| 2023-10-18 | 13.46 | $9.31 | — |
| 2023-10-17 | 12.90 | $9.35 | — |
| 2023-10-16 | 12.77 | $9.37 | — |
| 2023-10-13 | 12.89 | $9.38 | — |
| 2023-10-12 | 13.15 | $9.38 | — |
| 2023-10-11 | 13.43 | $9.39 | — |
| 2023-10-10 | 13.84 | $9.35 | — |
| 2023-10-09 | 13.67 | $9.33 | — |
| 2023-10-06 | 13.14 | $9.32 | — |
| 2023-10-05 | 12.42 | $9.32 | — |
| 2023-10-04 | 11.65 | $9.30 | — |
| 2023-10-03 | 10.50 | $9.33 | — |
| 2023-10-02 | 9.57 | $9.37 | — |
| 2023-09-29 | 9.00 | $9.39 | — |
| 2023-09-28 | 8.64 | $9.35 | — |
| 2023-09-27 | 7.54 | $9.40 | — |
| 2023-09-26 | 6.99 | $9.41 | — |
| 2023-09-25 | 6.55 | $9.43 | — |
| 2023-09-22 | 6.36 | $9.45 | — |
| 2023-09-21 | 6.48 | $9.45 | — |
| 2023-09-20 | 6.60 | $9.47 | — |
| 2023-09-19 | 6.85 | $9.46 | — |
| 2023-09-18 | 7.15 | $9.46 | — |
| 2023-09-15 | 7.46 | $9.48 | — |
| 2023-09-14 | 7.62 | $9.50 | — |
| 2023-09-13 | 7.45 | $9.47 | — |
| 2023-09-12 | 7.71 | $9.46 | — |
| 2023-09-11 | 8.10 | $9.45 | — |
| 2023-09-08 | 8.35 | $9.48 | — |
| 2023-09-07 | 8.50 | $9.46 | — |
| 2023-09-06 | 8.94 | $9.45 | — |
| 2023-09-05 | 9.24 | $9.46 | — |
| 2023-09-01 | 9.70 | $9.49 | — |
| 2023-08-31 | 9.76 | $9.50 | — |
| 2023-08-30 | 9.66 | $9.47 | — |
| 2023-08-29 | 9.97 | $9.47 | — |
| 2023-08-28 | 10.30 | $9.46 | — |
| 2023-08-25 | 10.79 | $9.45 | — |
| 2023-08-24 | 11.26 | $9.47 | — |
| 2023-08-23 | 11.66 | $9.45 | — |
| 2023-08-22 | 12.19 | $9.40 | — |
| 2023-08-21 | 11.93 | $9.38 | — |
| 2023-08-18 | 11.28 | $9.40 | — |
| 2023-08-17 | 10.84 | $9.38 | — |
| 2023-08-16 | 9.98 | $9.42 | — |
| 2023-08-15 | 9.59 | $9.41 | — |
| 2023-08-14 | 8.98 | $9.43 | — |
| 2023-08-11 | 8.62 | $9.44 | — |
| 2023-08-10 | 8.38 | $9.48 | — |
| 2023-08-09 | 8.79 | $9.49 | — |
| 2023-08-08 | 9.10 | $9.49 | — |
| 2023-08-07 | 9.44 | $9.45 | — |
| 2023-08-04 | 9.34 | $9.46 | — |
| 2023-08-03 | 9.40 | $9.45 | — |
| 2023-08-02 | 9.26 | $9.48 | — |
| 2023-08-01 | 9.63 | $9.48 | — |
| 2023-07-31 | 10.02 | $9.50 | — |
| 2023-07-28 | 10.30 | $9.51 | — |
| 2023-07-27 | 10.39 | $9.52 | — |
| 2023-07-26 | 10.29 | $9.52 | — |
| 2023-07-25 | 10.19 | $9.52 | — |
| 2023-07-24 | 10.08 | $9.53 | — |
| 2023-07-21 | 9.78 | $9.51 | — |
| 2023-07-20 | 9.75 | $9.51 | — |
| 2023-07-19 | 9.71 | $9.53 | — |
| 2023-07-18 | 9.32 | $9.52 | — |
| 2023-07-17 | 9.04 | $9.48 | — |
| 2023-07-14 | 9.30 | $9.47 | — |
| 2023-07-13 | 9.73 | $9.46 | — |
| 2023-07-12 | 10.15 | $9.43 | — |
| 2023-07-11 | 10.11 | $9.39 | — |
| 2023-07-10 | 9.29 | $9.38 | — |
| 2023-07-07 | 8.22 | $9.39 | — |
| 2023-07-06 | 7.21 | $9.41 | — |
| 2023-07-05 | 6.39 | $9.47 | — |
| 2023-07-03 | 6.44 | $9.48 | — |
| 2023-06-30 | 6.66 | $9.49 | — |
| 2023-06-29 | 6.94 | $9.49 | — |
| 2023-06-28 | 7.24 | $9.50 | — |
| 2023-06-27 | 7.37 | $9.49 | — |
| 2023-06-26 | 7.67 | $9.51 | — |
| 2023-06-23 | 7.64 | $9.50 | — |
| 2023-06-22 | 7.75 | $9.46 | — |
| 2023-06-21 | 7.74 | $9.48 | — |
| 2023-06-20 | 8.07 | $9.49 | — |
| 2023-06-16 | 8.39 | $9.50 | — |
| 2023-06-15 | 8.53 | $9.46 | — |
| 2023-06-14 | 8.52 | $9.48 | — |
| 2023-06-13 | 8.89 | $9.48 | — |
| 2023-06-12 | 9.27 | $9.49 | — |
| 2023-06-09 | 9.65 | $9.49 | — |
| 2023-06-08 | 10.06 | $9.46 | — |
| 2023-06-07 | 10.12 | $9.47 | — |
| 2023-06-06 | 10.37 | $9.48 | — |
| 2023-06-05 | 10.80 | $9.48 | — |
| 2023-06-02 | 11.25 | $9.50 | — |
| 2023-06-01 | 11.61 | $9.50 | — |
| 2023-05-31 | 11.98 | $9.49 | — |
| 2023-05-30 | 12.53 | $9.45 | — |
| 2023-05-26 | 12.56 | $9.41 | — |
| 2023-05-25 | 11.70 | $9.43 | — |
| 2023-05-24 | 11.08 | $9.46 | — |
| 2023-05-23 | 10.93 | $9.46 | — |
| 2023-05-22 | 10.77 | $9.47 | — |
| 2023-05-19 | 10.77 | $9.47 | — |
| 2023-05-18 | 10.77 | $9.48 | — |
| 2023-05-17 | 10.95 | $9.51 | — |
| 2023-05-16 | 11.36 | $9.52 | — |
| 2023-05-15 | 11.59 | $9.53 | — |
| 2023-05-12 | 11.63 | $9.54 | — |
| 2023-05-11 | 11.46 | $9.55 | — |
| 2023-05-10 | 11.06 | $9.52 | — |
| 2023-05-09 | 11.12 | $9.51 | — |
| 2023-05-08 | 11.37 | $9.52 | — |
| 2023-05-05 | 11.42 | $9.52 | — |
| 2023-05-04 | 11.48 | $9.54 | — |
| 2023-05-03 | 11.12 | $9.52 | — |
| 2023-05-02 | 11.06 | $9.52 | — |
| 2023-05-01 | 10.99 | $9.52 | — |
| 2023-04-28 | 10.92 | $9.51 | — |
| 2023-04-27 | 11.00 | $9.47 | — |
| 2023-04-26 | 11.42 | $9.49 | — |
| 2023-04-25 | 11.82 | $9.48 | — |
| 2023-04-24 | 12.42 | $9.45 | — |
| 2023-04-21 | 12.52 | $9.46 | — |
| 2023-04-20 | 12.80 | $9.45 | — |
| 2023-04-19 | 12.90 | $9.44 | — |
| 2023-04-18 | 12.80 | $9.46 | — |
| 2023-04-17 | 13.01 | $9.47 | — |
| 2023-04-14 | 13.39 | $9.49 | — |
| 2023-04-13 | 14.05 | $9.50 | — |
| 2023-04-12 | 14.55 | $9.50 | — |
| 2023-04-11 | 15.08 | $9.51 | — |
| 2023-04-10 | 15.46 | $9.55 | — |
| 2023-04-06 | 15.07 | $9.54 | — |
| 2023-04-05 | 14.79 | $9.53 | — |
| 2023-04-04 | 14.64 | $9.51 | — |
| 2023-04-03 | 14.79 | $9.52 | — |
| 2023-03-31 | 14.74 | $9.50 | — |
| 2023-03-30 | 14.99 | $9.49 | — |
| 2023-03-29 | 15.41 | $9.51 | — |
| 2023-03-28 | 15.47 | $9.51 | — |
| 2023-03-27 | 15.54 | $9.52 | — |
| 2023-03-24 | 15.42 | $9.53 | — |
| 2023-03-23 | 15.10 | $9.51 | — |
| 2023-03-22 | 15.02 | $9.47 | — |
| 2023-03-21 | 15.53 | $9.50 | — |
| 2023-03-20 | 15.47 | $9.51 | — |
| 2023-03-17 | 15.21 | $9.49 | — |
| 2023-03-16 | 15.22 | $9.47 | — |
| 2023-03-15 | 15.55 | $9.47 | — |
| 2023-03-14 | 15.91 | $9.46 | — |
| 2023-03-13 | 16.44 | $9.47 | — |
| 2023-03-10 | 16.82 | $9.43 | — |
| 2023-03-09 | 17.51 | $9.39 | — |
| 2023-03-08 | 17.37 | $9.39 | — |
| 2023-03-07 | 17.22 | $9.39 | — |
| 2023-03-06 | 17.07 | $9.38 | — |
| 2023-03-03 | 16.68 | $9.37 | — |
| 2023-03-02 | 16.05 | $9.36 | — |
| 2023-03-01 | 15.16 | $9.38 | — |
| 2023-02-28 | 14.46 | $9.39 | — |
| 2023-02-27 | 13.85 | $9.40 | — |
| 2023-02-24 | 13.34 | $9.42 | — |
| 2023-02-23 | 13.07 | $9.43 | — |
| 2023-02-22 | 12.93 | $9.42 | — |
| 2023-02-21 | 12.59 | $9.42 | — |
| 2023-02-17 | 12.22 | $9.45 | — |
| 2023-02-16 | 12.25 | $9.46 | — |
| 2023-02-15 | 12.42 | $9.46 | — |
| 2023-02-14 | 12.60 | $9.47 | — |
| 2023-02-13 | 12.93 | $9.48 | — |
| 2023-02-10 | 13.41 | $9.49 | — |
| 2023-02-09 | 14.06 | $9.51 | — |
| 2023-02-08 | 14.57 | $9.50 | — |
| 2023-02-07 | 15.24 | $9.50 | — |
| 2023-02-06 | 15.94 | $9.52 | — |
| 2023-02-03 | 16.40 | $9.56 | — |
| 2023-02-02 | 16.28 | $9.57 | — |
| 2023-02-01 | 15.99 | $9.49 | — |
| 2023-01-31 | 16.71 | $9.49 | — |
| 2023-01-30 | 17.48 | $9.49 | — |
| 2023-01-27 | 18.28 | $9.50 | — |
| 2023-01-26 | 18.98 | $9.52 | — |
| 2023-01-25 | 19.40 | $9.52 | — |
| 2023-01-24 | 19.85 | $9.51 | — |
| 2023-01-23 | 20.45 | $9.50 | — |
| 2023-01-20 | 21.19 | $9.51 | — |
| 2023-01-19 | 21.84 | $9.54 | — |
| 2023-01-18 | 22.09 | $9.54 | — |
| 2023-01-17 | 22.36 | $9.51 | — |
| 2023-01-13 | 22.96 | $9.48 | — |
| 2023-01-12 | 23.93 | $9.46 | — |
| 2023-01-11 | 25.18 | $9.44 | — |
| 2023-01-10 | 26.24 | $9.40 | — |
| 2023-01-09 | 26.79 | $9.40 | — |
| 2023-01-06 | 27.37 | $9.40 | — |
| 2023-01-05 | 27.98 | $9.37 | — |
| 2023-01-04 | 28.20 | $9.38 | — |
| 2023-01-03 | 28.52 | $9.35 | — |
| 2022-12-30 | 28.41 | $9.30 | — |
| 2022-12-29 | 27.45 | $9.32 | — |
| 2022-12-28 | 26.58 | $9.32 | — |
| 2022-12-27 | 25.66 | $9.33 | — |
| 2022-12-23 | 24.76 | $9.37 | — |
| 2022-12-22 | 24.10 | $9.38 | — |
| 2022-12-21 | 23.48 | $9.39 | — |
| 2022-12-20 | 22.89 | $9.39 | — |
| 2022-12-19 | 22.28 | $9.45 | — |
| 2022-12-16 | 22.11 | $9.46 | — |
| 2022-12-15 | 22.01 | $9.50 | — |
| 2022-12-14 | 22.28 | $9.53 | — |
| 2022-12-13 | 22.86 | $9.51 | — |
| 2022-12-12 | 23.20 | $9.51 | — |
| 2022-12-09 | 23.56 | $9.52 | — |
| 2022-12-08 | 24.04 | $9.54 | — |
| 2022-12-07 | 24.73 | $9.53 | — |
| 2022-12-06 | 25.34 | $9.71 | — |
| 2022-12-05 | 24.91 | $9.70 | — |
| 2022-12-02 | 24.56 | $9.69 | — |
| 2022-12-01 | 24.29 | $9.69 | — |
| 2022-11-30 | 24.01 | $9.65 | — |
| 2022-11-29 | 24.14 | $9.67 | — |
| 2022-11-28 | 23.91 | $9.67 | — |
| 2022-11-25 | 23.67 | $9.66 | — |
| 2022-11-23 | 23.51 | $9.67 | — |
| 2022-11-22 | 23.18 | $9.65 | — |
| 2022-11-21 | 23.02 | $9.65 | — |
| 2022-11-18 | 22.84 | $9.63 | — |
| 2022-11-17 | 22.86 | $9.63 | — |
| 2022-11-16 | 22.87 | $9.63 | — |
| 2022-11-15 | 22.88 | $9.60 | — |
| 2022-11-14 | 23.17 | $9.57 | — |
| 2022-11-11 | 23.78 | $9.57 | — |
| 2022-11-10 | 24.41 | $9.58 | — |
| 2022-11-09 | 24.96 | $9.53 | — |
| 2022-11-08 | 26.04 | $9.47 | — |
| 2022-11-07 | 26.91 | $9.45 | — |
| 2022-11-04 | 27.55 | $9.45 | — |
| 2022-11-03 | 28.22 | $9.47 | — |
| 2022-11-02 | 29.13 | $9.51 | — |
| 2022-11-01 | 30.53 | $9.51 | — |
| 2022-10-31 | 32.01 | $9.51 | — |
| 2022-10-28 | 33.56 | $9.52 | — |
| 2022-10-27 | 35.31 | $9.52 | — |
| 2022-10-26 | 37.14 | $9.46 | — |
| 2022-10-25 | 38.40 | $9.45 | — |
| 2022-10-24 | 39.61 | $9.39 | — |
| 2022-10-21 | 40.07 | $9.35 | — |
| 2022-10-20 | 39.93 | $9.39 | — |
| 2022-10-19 | 40.06 | $9.40 | — |
| 2022-10-18 | 40.28 | $9.40 | — |
| 2022-10-17 | 40.51 | $9.38 | — |
| 2022-10-14 | 40.44 | $9.37 | — |
| 2022-10-13 | 40.20 | $9.36 | — |
| 2022-10-12 | 39.80 | $9.34 | — |
| 2022-10-11 | 39.06 | $9.36 | — |
| 2022-10-10 | 38.38 | $9.38 | — |
| 2022-10-07 | 37.77 | $9.42 | — |
| 2022-10-06 | 37.33 | $9.45 | — |
| 2022-10-05 | 37.05 | $9.52 | — |
| 2022-10-04 | 37.23 | $9.52 | — |
| 2022-10-03 | 37.42 | $9.50 | — |
| 2022-09-30 | 37.32 | $9.46 | — |
| 2022-09-29 | 36.57 | $9.42 | — |
| 2022-09-28 | 35.05 | $9.45 | — |
| 2022-09-27 | 33.58 | $9.46 | — |
| 2022-09-26 | 32.08 | $9.52 | — |
| 2022-09-23 | 30.79 | $9.58 | — |
| 2022-09-22 | 29.81 | $9.62 | — |
| 2022-09-21 | 29.07 | $9.65 | — |
| 2022-09-20 | 28.56 | $9.64 | — |
| 2022-09-19 | 27.82 | $9.67 | — |
| 2022-09-16 | 27.30 | $9.67 | — |
| 2022-09-15 | 26.76 | $9.70 | — |
| 2022-09-14 | 26.48 | $9.71 | — |
| 2022-09-13 | 26.28 | $9.72 | — |
| 2022-09-12 | 26.18 | $9.72 | — |
| 2022-09-09 | 26.08 | $9.70 | — |
| 2022-09-08 | 25.60 | $9.69 | — |
| 2022-09-07 | 24.92 | $9.70 | — |
| 2022-09-06 | 24.29 | $9.71 | — |
| 2022-09-02 | 23.70 | $9.72 | — |
| 2022-09-01 | 23.16 | $9.71 | — |
| 2022-08-31 | 22.43 | $9.74 | — |
| 2022-08-30 | 21.90 | $9.75 | — |
| 2022-08-29 | 21.43 | $9.75 | — |
| 2022-08-26 | 20.92 | $9.80 | — |
| 2022-08-25 | 20.82 | $9.81 | — |
| 2022-08-24 | 20.80 | $9.80 | — |
| 2022-08-23 | 20.64 | $9.82 | — |
| 2022-08-22 | 20.64 | $9.85 | — |
| 2022-08-19 | 20.92 | $9.89 | — |
| 2022-08-18 | 21.63 | $9.94 | — |
| 2022-08-17 | 22.57 | $9.95 | — |
| 2022-08-16 | 23.43 | $9.99 | — |
| 2022-08-15 | 23.79 | $10.01 | — |
| 2022-08-12 | 23.87 | $9.97 | — |
| 2022-08-11 | 24.36 | $9.97 | — |
| 2022-08-10 | 24.89 | $10.00 | — |
| 2022-08-09 | 24.99 | $9.99 | — |
| 2022-08-08 | 25.20 | $10.00 | — |
| 2022-08-05 | 25.26 | $9.99 | — |
| 2022-08-04 | 25.42 | $10.02 | — |
| 2022-08-03 | 25.14 | $10.00 | — |
| 2022-08-02 | 25.01 | $10.02 | — |
| 2022-08-01 | 24.56 | $10.01 | — |
| 2022-07-29 | 24.17 | $9.99 | — |
| 2022-07-28 | 23.92 | $9.96 | — |
| 2022-07-27 | 23.91 | $9.92 | — |
| 2022-07-26 | 24.28 | $9.92 | — |
| 2022-07-25 | 24.66 | $9.89 | — |
| 2022-07-22 | 25.36 | $9.86 | — |
| 2022-07-21 | 26.42 | $9.81 | — |
| 2022-07-20 | 27.47 | $9.80 | — |
| 2022-07-19 | 28.45 | $9.78 | — |
| 2022-07-18 | 29.20 | $9.80 | — |
| 2022-07-15 | 30.20 | $9.82 | — |
| 2022-07-14 | 31.48 | $9.81 | — |
| 2022-07-13 | 32.70 | $9.82 | — |
| 2022-07-12 | 34.09 | $9.82 | — |
| 2022-07-11 | 35.56 | $9.79 | — |
| 2022-07-08 | 36.74 | $9.77 | — |
| 2022-07-07 | 37.74 | $9.78 | — |
| 2022-07-06 | 38.87 | $9.82 | — |
| 2022-07-05 | 40.44 | $9.80 | — |
| 2022-07-01 | 41.85 | $9.81 | — |
| 2022-06-30 | 43.43 | $9.75 | — |
| 2022-06-29 | 44.32 | $9.73 | — |
| 2022-06-28 | 44.97 | $9.70 | — |
| 2022-06-27 | 45.20 | $9.72 | — |
| 2022-06-24 | 45.58 | $9.75 | — |
| 2022-06-23 | 46.20 | $9.75 | — |
| 2022-06-22 | 46.84 | $9.68 | — |
| 2022-06-21 | 46.39 | $9.65 | — |
| 2022-06-17 | 45.35 | $9.68 | — |
| 2022-06-16 | 44.37 | $9.67 | — |
| 2022-06-15 | 43.15 | $9.68 | — |
| 2022-06-14 | 41.90 | $9.68 | — |
| 2022-06-13 | 40.58 | $9.75 | — |
| 2022-06-10 | 39.48 | $9.84 | — |
| 2022-06-09 | 38.83 | $9.86 | — |
| 2022-06-08 | 38.29 | $9.89 | — |
| 2022-06-07 | 37.96 | $9.90 | — |
| 2022-06-06 | 37.69 | $9.90 | — |
| 2022-06-03 | 37.41 | $9.91 | — |
| 2022-06-02 | 37.18 | $9.93 | — |
| 2022-06-01 | 37.11 | $9.96 | — |
| 2022-05-31 | 37.30 | $9.97 | — |
| 2022-05-27 | 37.59 | $10.03 | — |
| 2022-05-26 | 38.52 | $10.02 | — |
| 2022-05-25 | 39.32 | $10.03 | — |
| 2022-05-24 | 40.28 | $10.02 | — |
| 2022-05-23 | 41.11 | $10.01 | — |
| 2022-05-20 | 41.81 | $10.02 | — |
| 2022-05-19 | 42.65 | $10.01 | — |
| 2022-05-18 | 43.36 | $10.01 | — |
| 2022-05-17 | 44.11 | $9.99 | — |
| 2022-05-16 | 44.58 | $10.02 | — |
| 2022-05-13 | 45.32 | $10.02 | — |
| 2022-05-12 | 46.10 | $10.03 | — |
| 2022-05-11 | 47.00 | $9.98 | — |
| 2022-05-10 | 47.15 | $9.96 | — |
| 2022-05-09 | 46.93 | $9.93 | — |
| 2022-05-06 | 46.13 | $9.96 | — |
| 2022-05-05 | 45.44 | $10.03 | — |
| 2022-05-04 | 45.12 | $10.02 | — |
| 2022-05-03 | 44.58 | $10.04 | — |
| 2022-05-02 | 44.13 | $10.06 | — |
| 2022-04-29 | 43.80 | $10.08 | — |
| 2022-04-28 | 43.59 | $10.09 | — |
| 2022-04-27 | 43.44 | $10.12 | — |
| 2022-04-26 | 43.52 | $10.14 | — |
| 2022-04-25 | 43.78 | $10.12 | — |
| 2022-04-22 | 43.64 | $10.11 | — |
| 2022-04-21 | 43.29 | $10.14 | — |
| 2022-04-20 | 43.13 | $10.16 | — |
| 2022-04-19 | 43.13 | $10.14 | — |
| 2022-04-18 | 42.70 | $10.17 | — |
| 2022-04-14 | 42.47 | $10.17 | — |
| 2022-04-13 | 42.24 | $10.19 | — |
| 2022-04-12 | 42.14 | $10.17 | — |
| 2022-04-11 | 41.62 | $10.18 | — |
| 2022-04-08 | 41.14 | $10.22 | — |
| 2022-04-07 | 40.93 | $10.23 | — |
| 2022-04-06 | 40.79 | $10.23 | — |
| 2022-04-05 | 40.64 | $10.27 | — |
| 2022-04-04 | 40.82 | $10.31 | — |
| 2022-04-01 | 41.40 | $10.29 | — |
| 2022-03-31 | 41.61 | $10.30 | — |
| 2022-03-30 | 41.92 | $10.27 | — |
| 2022-03-29 | 41.59 | $10.26 | — |
| 2022-03-28 | 41.01 | $10.28 | — |
| 2022-03-25 | 40.55 | $10.30 | — |
| 2022-03-24 | 40.23 | $10.31 | — |
| 2022-03-23 | 39.98 | $10.32 | — |
| 2022-03-22 | 39.79 | $10.31 | — |
| 2022-03-21 | 39.38 | $10.35 | — |
| 2022-03-18 | 39.29 | $10.37 | — |
| 2022-03-17 | 39.37 | $10.36 | — |
| 2022-03-16 | 39.25 | $10.34 | — |
| 2022-03-15 | 38.67 | $10.34 | — |
| 2022-03-14 | 38.06 | $10.35 | — |
| 2022-03-11 | 37.50 | $10.38 | — |
| 2022-03-10 | 37.13 | $10.38 | — |
| 2022-03-09 | 36.74 | $10.41 | — |
| 2022-03-08 | 36.58 | $10.44 | — |
| 2022-03-07 | 36.69 | $10.47 | — |
| 2022-03-04 | 37.11 | $10.50 | — |
| 2022-03-03 | 37.91 | $10.50 | — |
| 2022-03-02 | 38.75 | $10.53 | — |
| 2022-03-01 | 40.01 | $10.54 | — |
| 2022-02-28 | 41.47 | $10.46 | — |
| 2022-02-25 | 41.26 | $10.45 | — |
| 2022-02-24 | 40.76 | $10.47 | — |
| 2022-02-23 | 40.43 | $10.46 | — |
| 2022-02-22 | 39.79 | $10.46 | — |
| 2022-02-18 | 39.13 | $10.48 | — |
| 2022-02-17 | 38.60 | $10.48 | — |
| 2022-02-16 | 38.05 | $10.47 | — |
| 2022-02-15 | 37.21 | $10.45 | — |
| 2022-02-14 | 35.78 | $10.46 | — |
| 2022-02-11 | 34.34 | $10.48 | — |
| 2022-02-10 | 32.95 | $10.50 | — |
| 2022-02-09 | 31.63 | $10.53 | — |
| 2022-02-08 | 30.47 | $10.51 | — |
| 2022-02-07 | 28.67 | $10.53 | — |
| 2022-02-04 | 26.91 | $10.56 | — |
| 2022-02-03 | 25.29 | $10.60 | — |
| 2022-02-02 | 23.98 | $10.64 | — |
| 2022-02-01 | 23.11 | $10.64 | — |
| 2022-01-31 | 22.20 | $10.65 | — |
| 2022-01-28 | 21.39 | $10.67 | — |
| 2022-01-27 | 20.85 | $10.69 | — |
| 2022-01-26 | 20.66 | $10.69 | — |
| 2022-01-25 | 20.45 | $10.70 | — |
| 2022-01-24 | 20.43 | $10.71 | — |
| 2022-01-21 | 20.61 | $10.71 | — |
| 2022-01-20 | 20.79 | $10.70 | — |
| 2022-01-19 | 20.71 | $10.69 | — |
| 2022-01-18 | 20.33 | $10.70 | — |
| 2022-01-14 | 20.10 | $10.72 | — |
| 2022-01-13 | 20.22 | $10.73 | — |
| 2022-01-12 | 20.56 | $10.71 | — |
| 2022-01-11 | 20.33 | $10.70 | — |
| 2022-01-10 | 19.78 | $10.71 | — |
| 2022-01-07 | 19.37 | $10.71 | — |
| 2022-01-06 | 18.94 | $10.72 | — |
| 2022-01-05 | 18.66 | $10.74 | — |
| 2022-01-04 | 18.74 | $10.74 | — |
| 2022-01-03 | 18.82 | $10.75 | — |
| 2021-12-31 | 19.10 | $10.74 | — |
| 2021-12-30 | 19.13 | $10.75 | — |
| 2021-12-29 | 19.35 | $10.75 | — |
| 2021-12-28 | 19.58 | $10.76 | — |
| 2021-12-27 | 20.00 | $10.77 | — |
| 2021-12-23 | 20.63 | $10.77 | — |
| 2021-12-22 | 21.30 | $10.79 | — |
| 2021-12-21 | 22.38 | $10.80 | — |
| 2021-12-20 | 23.40 | $10.83 | — |
| 2021-12-17 | 23.80 | $10.84 | — |
| 2021-12-16 | 23.97 | $10.83 | — |
| 2021-12-15 | 24.32 | $10.84 | — |
| 2021-12-14 | 24.45 | $10.84 | — |
| 2021-12-13 | 24.58 | $10.84 | — |
| 2021-12-10 | 24.72 | $10.83 | — |
| 2021-12-09 | 25.01 | $10.83 | — |
| 2021-12-08 | 25.31 | $10.81 | — |
| 2021-12-07 | 25.92 | $10.82 | — |
| 2021-12-06 | 26.36 | $10.83 | — |
| 2021-12-03 | 26.63 | $10.82 | — |
| 2021-12-02 | 27.04 | $10.81 | — |
| 2021-12-01 | 27.60 | $10.79 | — |
| 2021-11-30 | 28.48 | $10.80 | — |
| 2021-11-29 | 29.22 | $10.79 | — |
| 2021-11-26 | 30.13 | $10.80 | — |
| 2021-11-24 | 30.92 | $10.76 | — |
| 2021-11-23 | 32.32 | $10.77 | — |
| 2021-11-22 | 33.63 | $10.80 | — |
| 2021-11-19 | 34.44 | $10.81 | — |
| 2021-11-18 | 35.10 | $10.79 | — |
| 2021-11-17 | 36.07 | $10.78 | — |
| 2021-11-16 | 37.22 | $10.78 | — |
| 2021-11-15 | 38.43 | $10.79 | — |
| 2021-11-12 | 39.53 | $10.79 | — |
| 2021-11-11 | 40.68 | $10.79 | — |
| 2021-11-10 | 41.90 | $10.81 | — |
| 2021-11-09 | 42.85 | $10.83 | — |
| 2021-11-08 | 43.51 | $10.82 | — |
| 2021-11-05 | 44.29 | $10.83 | — |
| 2021-11-04 | 44.95 | $10.81 | — |
| 2021-11-03 | 45.82 | $10.77 | — |
| 2021-11-02 | 47.13 | $10.77 | — |
| 2021-11-01 | 48.52 | $10.73 | — |
| 2021-10-29 | 50.42 | $10.74 | — |
| 2021-10-28 | 52.26 | $10.78 | — |
| 2021-10-27 | 53.55 | $10.79 | — |
| 2021-10-26 | 54.72 | $10.77 | — |
| 2021-10-25 | 56.15 | $10.78 | — |
| 2021-10-22 | 57.48 | $10.77 | — |
| 2021-10-21 | 58.97 | $10.77 | — |
| 2021-10-20 | 60.53 | $10.78 | — |
| 2021-10-19 | 62.03 | $10.77 | — |
| 2021-10-18 | 63.68 | $10.79 | — |
| 2021-10-15 | 65.11 | $10.81 | — |
| 2021-10-14 | 66.29 | $10.82 | — |
| 2021-10-13 | 67.38 | $10.79 | — |
| 2021-10-12 | 68.71 | $10.78 | — |
| 2021-10-11 | 70.18 | $10.79 | — |
| 2021-10-08 | 71.57 | $10.80 | — |
| 2021-10-07 | 72.88 | $10.82 | — |
| 2021-10-06 | 73.96 | $10.81 | — |
| 2021-10-05 | 75.15 | $10.82 | — |
| 2021-10-04 | 76.25 | $10.83 | — |
| 2021-10-01 | 77.26 | $10.83 | — |
| 2021-09-30 | 78.33 | $10.82 | — |
| 2021-09-29 | 79.49 | $10.84 | — |
| 2021-09-28 | 80.45 | $10.83 | — |
| 2021-09-27 | 81.49 | $10.85 | — |
| 2021-09-24 | 82.32 | $10.86 | — |
| 2021-09-23 | 83.08 | $10.88 | — |
| 2021-09-22 | 83.62 | $10.90 | — |
| 2021-09-21 | 83.95 | $10.91 | — |
| 2021-09-20 | 84.16 | $10.90 | — |
| 2021-09-17 | 84.40 | $10.89 | — |
| 2021-09-16 | 84.66 | $10.90 | — |
| 2021-09-15 | 84.82 | $10.91 | — |
| 2021-09-14 | 84.89 | $10.91 | — |
| 2021-09-13 | 84.95 | $10.91 | — |
| 2021-09-10 | 85.03 | $10.92 | — |
| 2021-09-09 | 85.00 | $10.92 | — |
| 2021-09-08 | 84.98 | $10.91 | — |
| 2021-09-07 | 84.97 | $10.92 | — |
| 2021-09-03 | 84.87 | $10.93 | — |
| 2021-09-02 | 84.68 | $10.94 | — |
| 2021-09-01 | 84.40 | $10.93 | — |
| 2021-08-31 | 84.11 | $10.93 | — |
| 2021-08-30 | 83.81 | $10.95 | — |
| 2021-08-27 | 83.36 | $10.94 | — |
| 2021-08-26 | 82.88 | $10.94 | — |
| 2021-08-25 | 82.38 | $10.94 | — |
| 2021-08-24 | 81.85 | $10.96 | — |
| 2021-08-23 | 81.17 | $10.95 | — |
| 2021-08-20 | 80.46 | $10.96 | — |
| 2021-08-19 | 79.67 | $10.96 | — |
| 2021-08-18 | 78.82 | $10.97 | — |
| 2021-08-17 | 77.89 | $10.97 | — |
| 2021-08-16 | 76.91 | $10.97 | — |
| 2021-08-13 | 75.87 | $10.96 | — |
| 2021-08-12 | 74.78 | $10.96 | — |
| 2021-08-11 | 73.64 | $10.96 | — |
| 2021-08-10 | 72.43 | $10.97 | — |
| 2021-08-09 | 71.13 | $10.97 | — |
| 2021-08-06 | 69.75 | $10.97 | — |
| 2021-08-05 | 68.30 | $10.99 | — |
| 2021-08-04 | 66.72 | $10.98 | — |
| 2021-08-03 | 65.05 | $10.98 | — |
| 2021-08-02 | 63.29 | $10.97 | — |
| 2021-07-30 | 61.44 | $10.97 | — |
| 2021-07-29 | 59.49 | $10.97 | — |
| 2021-07-28 | 57.44 | $10.96 | — |
| 2021-07-27 | 55.28 | $10.96 | — |
| 2021-07-26 | 53.01 | $10.96 | — |
| 2021-07-23 | 50.62 | $10.95 | — |
| 2021-07-22 | 48.11 | $10.95 | — |
| 2021-07-21 | 45.46 | $10.94 | — |
| 2021-07-20 | 42.67 | $10.94 | — |
| 2021-07-19 | 39.73 | $10.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected