Is Puregold Price Club, Inc. (PGCMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Puregold Price Club, Inc. (PGCMF) research center and poll results.
OTC : PGCMF
Puregold Price Club, Inc. — Technical Indicators
$0.621 USD
$0 (0.0%)
- Volume
- 60K
- Average Volume
- 1
- Market Capitalization
- $1.78B
- P/E Ratio
- 9.61
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $0.79
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.66 | $0.62 | 60000 |
| 2026-07-20 | 0.67 | $0.62 | 60000 |
| 2026-07-17 | 0.67 | $0.62 | 60000 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 60000 |
| 2026-07-14 | 0.67 | $0.67 | 60000 |
| 2026-07-13 | 0.67 | $0.67 | 60000 |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | 60000 |
| 2026-07-08 | 0.67 | $0.67 | 60000 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 60000 |
| 2026-07-02 | 0.67 | $0.67 | 60000 |
| 2026-07-01 | 0.67 | $0.67 | 60000 |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | 60000 |
| 2026-06-26 | 0.67 | $0.67 | 60000 |
| 2026-06-25 | 0.67 | $0.67 | 60000 |
| 2026-06-24 | 0.67 | $0.67 | 60000 |
| 2026-06-23 | 0.67 | $0.67 | 60000 |
| 2026-06-22 | 0.67 | $0.67 | 60000 |
| 2026-06-18 | 0.67 | $0.67 | 60000 |
| 2026-06-17 | 0.67 | $0.67 | 60000 |
| 2026-06-16 | 0.67 | $0.67 | 60000 |
| 2026-06-15 | 0.67 | $0.67 | 60000 |
| 2026-06-12 | 0.67 | $0.67 | 60000 |
| 2026-06-11 | 0.67 | $0.67 | 60000 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 60000 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 60000 |
| 2026-06-02 | 0.67 | $0.67 | 60000 |
| 2026-06-01 | 0.67 | $0.67 | 60000 |
| 2026-05-29 | 0.67 | $0.67 | 60000 |
| 2026-05-28 | 0.67 | $0.67 | 60000 |
| 2026-05-27 | 0.67 | $0.67 | 60000 |
| 2026-05-26 | 0.67 | $0.67 | 60000 |
| 2026-05-22 | 0.67 | $0.67 | 60000 |
| 2026-05-21 | 0.67 | $0.67 | 60000 |
| 2026-05-20 | 0.67 | $0.67 | 60000 |
| 2026-05-19 | 0.67 | $0.67 | 60000 |
| 2026-05-18 | 0.67 | $0.67 | 60000 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 60000 |
| 2026-05-13 | 0.67 | $0.67 | 60000 |
| 2026-05-12 | 0.67 | $0.67 | 60000 |
| 2026-05-11 | 0.67 | $0.67 | 60000 |
| 2026-05-08 | 0.67 | $0.67 | 60000 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 60000 |
| 2026-05-05 | 0.67 | $0.67 | 60000 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 60000 |
| 2026-04-30 | 0.67 | $0.67 | 60000 |
| 2026-04-29 | 0.67 | $0.67 | 60000 |
| 2026-04-28 | 0.67 | $0.67 | 60000 |
| 2026-04-27 | 0.67 | $0.67 | 60000 |
| 2026-04-24 | 0.67 | $0.67 | 60000 |
| 2026-04-23 | 0.67 | $0.67 | 60000 |
| 2026-04-22 | 0.67 | $0.67 | 60000 |
| 2026-04-21 | 0.67 | $0.67 | 60000 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 60000 |
| 2026-04-16 | 0.67 | $0.67 | 60000 |
| 2026-04-15 | 0.67 | $0.67 | 60000 |
| 2026-04-14 | 0.67 | $0.67 | 60000 |
| 2026-04-13 | 0.67 | $0.67 | 60000 |
| 2026-04-10 | 0.67 | $0.67 | 60000 |
| 2026-04-09 | 0.67 | $0.67 | 60000 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 60000 |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | 60000 |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | 359 |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | 359 |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 359 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 359 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 359 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.68 | $0.67 | — |
| 2026-02-06 | 0.68 | $0.67 | — |
| 2026-02-05 | 0.68 | $0.67 | 359 |
| 2026-02-04 | 0.68 | $0.67 | 359 |
| 2026-02-03 | 0.68 | $0.67 | 359 |
| 2026-02-02 | 0.68 | $0.67 | 359 |
| 2026-01-30 | 0.69 | $0.67 | — |
| 2026-01-29 | 0.69 | $0.67 | 359 |
| 2026-01-28 | 0.69 | $0.67 | 359 |
| 2026-01-27 | 0.69 | $0.67 | 359 |
| 2026-01-26 | 0.69 | $0.67 | 359 |
| 2026-01-23 | 0.69 | $0.67 | 359 |
| 2026-01-22 | 0.69 | $0.67 | 359 |
| 2026-01-21 | 0.69 | $0.67 | 359 |
| 2026-01-20 | 0.70 | $0.67 | 359 |
| 2026-01-16 | 0.70 | $0.67 | 1400 |
| 2026-01-15 | 0.70 | $0.70 | 359 |
| 2026-01-14 | 0.70 | $0.70 | 359 |
| 2026-01-13 | 0.70 | $0.70 | 359 |
| 2026-01-12 | 0.70 | $0.70 | 359 |
| 2026-01-09 | 0.70 | $0.70 | 359 |
| 2026-01-08 | 0.70 | $0.70 | 359 |
| 2026-01-07 | 0.70 | $0.70 | 359 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 359 |
| 2026-01-02 | 0.70 | $0.70 | 359 |
| 2025-12-31 | 0.70 | $0.70 | 359 |
| 2025-12-30 | 0.70 | $0.70 | 359 |
| 2025-12-29 | 0.70 | $0.70 | 359 |
| 2025-12-26 | 0.70 | $0.70 | 359 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 359 |
| 2025-12-22 | 0.70 | $0.70 | 359 |
| 2025-12-19 | 0.70 | $0.70 | 359 |
| 2025-12-18 | 0.70 | $0.70 | 359 |
| 2025-12-17 | 0.70 | $0.70 | 359 |
| 2025-12-16 | 0.70 | $0.70 | 359 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 359 |
| 2025-12-09 | 0.70 | $0.70 | 359 |
| 2025-12-08 | 0.70 | $0.70 | 359 |
| 2025-12-05 | 0.70 | $0.70 | 359 |
| 2025-12-04 | 0.70 | $0.70 | 359 |
| 2025-12-03 | 0.70 | $0.70 | 359 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 359 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 359 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 359 |
| 2025-11-21 | 0.70 | $0.70 | 359 |
| 2025-11-20 | 0.70 | $0.70 | 359 |
| 2025-11-19 | 0.70 | $0.70 | 359 |
| 2025-11-18 | 0.70 | $0.70 | 359 |
| 2025-11-17 | 0.70 | $0.70 | 359 |
| 2025-11-14 | 0.70 | $0.70 | 359 |
| 2025-11-13 | 0.69 | $0.70 | 359 |
| 2025-11-12 | 0.69 | $0.70 | 359 |
| 2025-11-11 | 0.70 | $0.70 | 359 |
| 2025-11-10 | 0.70 | $0.70 | 359 |
| 2025-11-07 | 0.71 | $0.70 | 359 |
| 2025-11-06 | 0.71 | $0.70 | 359 |
| 2025-11-05 | 0.72 | $0.70 | 359 |
| 2025-11-04 | 0.72 | $0.70 | 359 |
| 2025-11-03 | 0.72 | $0.70 | 359 |
| 2025-10-31 | 0.73 | $0.70 | 359 |
| 2025-10-30 | 0.73 | $0.70 | 359 |
| 2025-10-29 | 0.74 | $0.70 | 400 |
| 2025-10-28 | 0.74 | $0.69 | — |
| 2025-10-27 | 0.75 | $0.69 | — |
| 2025-10-24 | 0.75 | $0.69 | — |
| 2025-10-23 | 0.76 | $0.69 | 1000 |
| 2025-10-22 | 0.76 | $0.69 | — |
| 2025-10-21 | 0.77 | $0.69 | — |
| 2025-10-20 | 0.77 | $0.69 | — |
| 2025-10-17 | 0.78 | $0.69 | — |
| 2025-10-16 | 0.77 | $0.69 | 1400 |
| 2025-10-15 | 0.77 | $0.79 | — |
| 2025-10-14 | 0.76 | $0.79 | — |
| 2025-10-13 | 0.75 | $0.79 | — |
| 2025-10-10 | 0.74 | $0.79 | — |
| 2025-10-09 | 0.73 | $0.79 | — |
| 2025-10-08 | 0.72 | $0.79 | — |
| 2025-10-07 | 0.71 | $0.79 | — |
| 2025-10-06 | 0.70 | $0.79 | — |
| 2025-10-03 | 0.69 | $0.79 | — |
| 2025-10-02 | 0.68 | $0.79 | — |
| 2025-10-01 | 0.67 | $0.79 | — |
| 2025-09-30 | 0.66 | $0.79 | — |
| 2025-09-29 | 0.65 | $0.79 | 3000 |
| 2025-09-26 | 0.64 | $0.79 | — |
| 2025-09-25 | 0.63 | $0.79 | — |
| 2025-09-24 | 0.62 | $0.79 | — |
| 2025-09-23 | 0.61 | $0.79 | — |
| 2025-09-22 | 0.60 | $0.79 | 3000 |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | 10662 |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.59 | $0.59 | — |
| 2025-07-25 | 0.59 | $0.59 | — |
| 2025-07-24 | 0.59 | $0.59 | — |
| 2025-07-23 | 0.59 | $0.59 | — |
| 2025-07-22 | 0.59 | $0.59 | — |
| 2025-07-21 | 0.59 | $0.59 | — |
| 2025-07-18 | 0.59 | $0.59 | — |
| 2025-07-17 | 0.59 | $0.59 | — |
| 2025-07-16 | 0.59 | $0.59 | — |
| 2025-07-15 | 0.59 | $0.59 | — |
| 2025-07-14 | 0.59 | $0.59 | — |
| 2025-07-11 | 0.59 | $0.59 | — |
| 2025-07-10 | 0.59 | $0.59 | — |
| 2025-07-09 | 0.59 | $0.59 | — |
| 2025-07-08 | 0.59 | $0.59 | — |
| 2025-07-07 | 0.59 | $0.59 | — |
| 2025-07-03 | 0.59 | $0.59 | — |
| 2025-07-02 | 0.59 | $0.59 | — |
| 2025-07-01 | 0.58 | $0.59 | — |
| 2025-06-30 | 0.58 | $0.59 | — |
| 2025-06-27 | 0.57 | $0.59 | 11000 |
| 2025-06-26 | 0.57 | $0.59 | — |
| 2025-06-25 | 0.56 | $0.59 | — |
| 2025-06-24 | 0.56 | $0.59 | — |
| 2025-06-23 | 0.55 | $0.59 | — |
| 2025-06-20 | 0.55 | $0.59 | — |
| 2025-06-18 | 0.55 | $0.59 | — |
| 2025-06-17 | 0.54 | $0.59 | — |
| 2025-06-16 | 0.54 | $0.59 | — |
| 2025-06-13 | 0.53 | $0.59 | — |
| 2025-06-12 | 0.53 | $0.59 | — |
| 2025-06-11 | 0.52 | $0.59 | — |
| 2025-06-10 | 0.52 | $0.59 | — |
| 2025-06-09 | 0.51 | $0.59 | — |
| 2025-06-06 | 0.51 | $0.59 | — |
| 2025-06-05 | 0.50 | $0.59 | 10000 |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | — |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.50 | $0.50 | — |
| 2025-05-21 | 0.50 | $0.50 | — |
| 2025-05-20 | 0.50 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.50 | — |
| 2025-05-09 | 0.50 | $0.50 | — |
| 2025-05-08 | 0.50 | $0.50 | — |
| 2025-05-07 | 0.50 | $0.50 | — |
| 2025-05-06 | 0.50 | $0.50 | — |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.50 | — |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | — |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.50 | $0.50 | — |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | — |
| 2025-03-19 | 0.50 | $0.50 | — |
| 2025-03-18 | 0.50 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | — |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.50 | $0.50 | — |
| 2025-03-10 | 0.50 | $0.50 | — |
| 2025-03-07 | 0.50 | $0.50 | — |
| 2025-03-06 | 0.50 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.50 | $0.50 | — |
| 2025-03-03 | 0.50 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.50 | $0.50 | — |
| 2025-02-26 | 0.50 | $0.50 | — |
| 2025-02-25 | 0.50 | $0.50 | — |
| 2025-02-24 | 0.50 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | — |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | — |
| 2025-02-18 | 0.50 | $0.50 | — |
| 2025-02-14 | 0.50 | $0.50 | — |
| 2025-02-13 | 0.50 | $0.50 | — |
| 2025-02-12 | 0.50 | $0.50 | — |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.51 | $0.50 | — |
| 2024-12-23 | 0.51 | $0.50 | — |
| 2024-12-20 | 0.51 | $0.50 | — |
| 2024-12-19 | 0.51 | $0.50 | — |
| 2024-12-18 | 0.51 | $0.50 | — |
| 2024-12-17 | 0.51 | $0.50 | — |
| 2024-12-16 | 0.52 | $0.50 | — |
| 2024-12-13 | 0.52 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | — |
| 2024-12-11 | 0.52 | $0.50 | — |
| 2024-12-10 | 0.52 | $0.50 | — |
| 2024-12-09 | 0.52 | $0.50 | — |
| 2024-12-06 | 0.52 | $0.50 | — |
| 2024-12-05 | 0.53 | $0.50 | — |
| 2024-12-04 | 0.53 | $0.50 | — |
| 2024-12-03 | 0.53 | $0.50 | 316400 |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | 4000 |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.52 | $0.53 | — |
| 2024-09-23 | 0.52 | $0.53 | — |
| 2024-09-20 | 0.52 | $0.53 | — |
| 2024-09-19 | 0.52 | $0.53 | — |
| 2024-09-18 | 0.52 | $0.53 | — |
| 2024-09-17 | 0.52 | $0.53 | — |
| 2024-09-16 | 0.52 | $0.53 | — |
| 2024-09-13 | 0.51 | $0.53 | 4400 |
| 2024-09-12 | 0.51 | $0.53 | 72100 |
| 2024-09-11 | 0.50 | $0.52 | 800 |
| 2024-09-10 | 0.49 | $0.52 | 16700 |
| 2024-09-09 | 0.49 | $0.52 | — |
| 2024-09-06 | 0.48 | $0.52 | 5500 |
| 2024-09-05 | 0.47 | $0.52 | — |
| 2024-09-04 | 0.47 | $0.52 | 32800 |
| 2024-09-03 | 0.46 | $0.52 | 560800 |
| 2024-08-30 | 0.45 | $0.52 | — |
| 2024-08-29 | 0.45 | $0.52 | — |
| 2024-08-28 | 0.44 | $0.52 | — |
| 2024-08-27 | 0.43 | $0.52 | — |
| 2024-08-26 | 0.43 | $0.52 | — |
| 2024-08-23 | 0.42 | $0.52 | — |
| 2024-08-22 | 0.41 | $0.52 | — |
| 2024-08-21 | 0.41 | $0.52 | — |
| 2024-08-20 | 0.40 | $0.52 | — |
| 2024-08-19 | 0.39 | $0.52 | 50000 |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | 28500 |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | — |
| 2024-08-01 | 0.39 | $0.39 | — |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-07-22 | 0.40 | $0.39 | — |
| 2024-07-19 | 0.41 | $0.39 | — |
| 2024-07-18 | 0.42 | $0.39 | — |
| 2024-07-17 | 0.43 | $0.39 | — |
| 2024-07-16 | 0.44 | $0.39 | 3000 |
| 2024-07-15 | 0.45 | $0.39 | — |
| 2024-07-12 | 0.46 | $0.39 | — |
| 2024-07-11 | 0.46 | $0.39 | — |
| 2024-07-10 | 0.47 | $0.39 | — |
| 2024-07-09 | 0.48 | $0.39 | — |
| 2024-07-08 | 0.49 | $0.39 | 12100 |
| 2024-07-05 | 0.50 | $0.41 | — |
| 2024-07-03 | 0.50 | $0.41 | — |
| 2024-07-02 | 0.51 | $0.41 | — |
| 2024-07-01 | 0.52 | $0.41 | — |
| 2024-06-28 | 0.53 | $0.41 | — |
| 2024-06-27 | 0.53 | $0.41 | — |
| 2024-06-26 | 0.54 | $0.41 | — |
| 2024-06-25 | 0.55 | $0.41 | 22200 |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | 184600 |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | 499500 |
| 2024-06-13 | 0.56 | $0.56 | 499500 |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.56 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | 18700 |
| 2024-06-07 | 0.56 | $0.56 | 18700 |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.56 | $0.56 | — |
| 2024-06-04 | 0.56 | $0.56 | — |
| 2024-06-03 | 0.56 | $0.56 | — |
| 2024-05-31 | 0.56 | $0.56 | — |
| 2024-05-30 | 0.56 | $0.56 | — |
| 2024-05-29 | 0.56 | $0.56 | — |
| 2024-05-28 | 0.56 | $0.56 | — |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | — |
| 2024-05-22 | 0.56 | $0.56 | — |
| 2024-05-21 | 0.56 | $0.56 | — |
| 2024-05-20 | 0.56 | $0.56 | — |
| 2024-05-17 | 0.56 | $0.56 | — |
| 2024-05-16 | 0.56 | $0.56 | — |
| 2024-05-15 | 0.56 | $0.56 | — |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | — |
| 2024-05-10 | 0.56 | $0.56 | 53600 |
| 2024-05-09 | 0.56 | $0.56 | — |
| 2024-05-08 | 0.56 | $0.56 | — |
| 2024-05-07 | 0.56 | $0.56 | — |
| 2024-05-06 | 0.56 | $0.56 | — |
| 2024-05-03 | 0.56 | $0.56 | — |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | — |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | 17700 |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | — |
| 2024-04-12 | 0.56 | $0.56 | — |
| 2024-04-11 | 0.56 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | 90400 |
| 2024-04-04 | 0.56 | $0.56 | 454800 |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | 53400 |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | 1.1M |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | 90000 |
| 2024-03-05 | 0.56 | $0.56 | 111300 |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | 85000 |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | 31100 |
| 2024-01-05 | 0.56 | $0.56 | 6800 |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | 467600 |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | — |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | 207600 |
| 2023-11-20 | 0.56 | $0.56 | 312000 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | 100000 |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | 124000 |
| 2023-10-20 | 0.56 | $0.56 | 100000 |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | 50000 |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | 50000 |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | 50000 |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | 87600 |
| 2023-09-12 | 0.56 | $0.56 | 194800 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | — |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.56 | $0.56 | — |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.56 | $0.56 | — |
| 2023-08-10 | 0.56 | $0.56 | — |
| 2023-08-09 | 0.56 | $0.56 | 34600 |
| 2023-08-08 | 0.56 | $0.56 | — |
| 2023-08-07 | 0.56 | $0.56 | — |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.55 | $0.56 | — |
| 2023-08-02 | 0.55 | $0.56 | — |
| 2023-08-01 | 0.55 | $0.56 | — |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.54 | $0.56 | — |
| 2023-07-27 | 0.54 | $0.56 | — |
| 2023-07-26 | 0.54 | $0.56 | — |
| 2023-07-25 | 0.54 | $0.56 | — |
| 2023-07-24 | 0.54 | $0.56 | — |
| 2023-07-21 | 0.53 | $0.56 | — |
| 2023-07-20 | 0.53 | $0.56 | — |
| 2023-07-19 | 0.53 | $0.56 | — |
| 2023-07-18 | 0.53 | $0.56 | — |
| 2023-07-17 | 0.52 | $0.56 | 107300 |
| 2023-07-14 | 0.52 | $0.56 | — |
| 2023-07-13 | 0.52 | $0.56 | — |
| 2023-07-12 | 0.52 | $0.56 | — |
| 2023-07-11 | 0.52 | $0.56 | 4700 |
| 2023-07-10 | 0.52 | $0.56 | 3000 |
| 2023-07-07 | 0.53 | $0.51 | — |
| 2023-07-06 | 0.53 | $0.51 | — |
| 2023-07-05 | 0.54 | $0.51 | — |
| 2023-07-03 | 0.54 | $0.51 | — |
| 2023-06-30 | 0.55 | $0.51 | — |
| 2023-06-29 | 0.55 | $0.51 | — |
| 2023-06-28 | 0.56 | $0.51 | — |
| 2023-06-27 | 0.56 | $0.51 | — |
| 2023-06-26 | 0.57 | $0.51 | — |
| 2023-06-23 | 0.57 | $0.51 | — |
| 2023-06-22 | 0.58 | $0.51 | — |
| 2023-06-21 | 0.58 | $0.51 | — |
| 2023-06-20 | 0.59 | $0.51 | — |
| 2023-06-16 | 0.59 | $0.51 | — |
| 2023-06-15 | 0.60 | $0.51 | 60000 |
| 2023-06-14 | 0.60 | $0.55 | — |
| 2023-06-13 | 0.61 | $0.55 | — |
| 2023-06-12 | 0.61 | $0.55 | 100 |
| 2023-06-09 | 0.62 | $0.62 | — |
| 2023-06-08 | 0.62 | $0.62 | — |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | — |
| 2023-06-02 | 0.62 | $0.62 | — |
| 2023-06-01 | 0.62 | $0.62 | — |
| 2023-05-31 | 0.62 | $0.62 | — |
| 2023-05-30 | 0.62 | $0.62 | — |
| 2023-05-26 | 0.62 | $0.62 | — |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.62 | $0.62 | — |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.61 | $0.62 | — |
| 2023-05-10 | 0.61 | $0.62 | — |
| 2023-05-09 | 0.61 | $0.62 | — |
| 2023-05-08 | 0.60 | $0.62 | — |
| 2023-05-05 | 0.60 | $0.62 | — |
| 2023-05-04 | 0.60 | $0.62 | — |
| 2023-05-03 | 0.59 | $0.62 | — |
| 2023-05-02 | 0.59 | $0.62 | — |
| 2023-05-01 | 0.58 | $0.62 | — |
| 2023-04-28 | 0.58 | $0.62 | — |
| 2023-04-27 | 0.58 | $0.62 | — |
| 2023-04-26 | 0.57 | $0.62 | — |
| 2023-04-25 | 0.57 | $0.62 | — |
| 2023-04-24 | 0.56 | $0.62 | — |
| 2023-04-21 | 0.56 | $0.62 | — |
| 2023-04-20 | 0.55 | $0.62 | — |
| 2023-04-19 | 0.55 | $0.62 | — |
| 2023-04-18 | 0.55 | $0.62 | — |
| 2023-04-17 | 0.54 | $0.62 | 100 |
| 2023-04-14 | 0.54 | $0.56 | 30000 |
| 2023-04-13 | 0.54 | $0.56 | — |
| 2023-04-12 | 0.53 | $0.56 | — |
| 2023-04-11 | 0.53 | $0.56 | — |
| 2023-04-10 | 0.53 | $0.56 | 1000 |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.54 | $0.53 | — |
| 2023-03-27 | 0.55 | $0.53 | — |
| 2023-03-24 | 0.55 | $0.53 | — |
| 2023-03-23 | 0.56 | $0.53 | — |
| 2023-03-22 | 0.56 | $0.53 | — |
| 2023-03-21 | 0.57 | $0.53 | — |
| 2023-03-20 | 0.57 | $0.53 | — |
| 2023-03-17 | 0.58 | $0.53 | — |
| 2023-03-16 | 0.59 | $0.53 | — |
| 2023-03-15 | 0.59 | $0.53 | — |
| 2023-03-14 | 0.60 | $0.53 | — |
| 2023-03-13 | 0.60 | $0.53 | — |
| 2023-03-10 | 0.61 | $0.53 | — |
| 2023-03-09 | 0.61 | $0.53 | — |
| 2023-03-08 | 0.62 | $0.53 | 14000 |
| 2023-03-07 | 0.62 | $0.53 | — |
| 2023-03-06 | 0.63 | $0.53 | — |
| 2023-03-03 | 0.63 | $0.53 | — |
| 2023-03-02 | 0.64 | $0.53 | 100 |
| 2023-03-01 | 0.65 | $0.70 | — |
| 2023-02-28 | 0.64 | $0.70 | 1000 |
| 2023-02-27 | 0.64 | $0.64 | — |
| 2023-02-24 | 0.64 | $0.64 | — |
| 2023-02-23 | 0.64 | $0.64 | — |
| 2023-02-22 | 0.64 | $0.64 | — |
| 2023-02-21 | 0.64 | $0.64 | — |
| 2023-02-17 | 0.64 | $0.64 | — |
| 2023-02-16 | 0.64 | $0.64 | — |
| 2023-02-15 | 0.65 | $0.64 | — |
| 2023-02-14 | 0.65 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | 4000 |
| 2023-02-10 | 0.64 | $0.64 | — |
| 2023-02-09 | 0.64 | $0.64 | — |
| 2023-02-08 | 0.64 | $0.64 | — |
| 2023-02-07 | 0.64 | $0.64 | — |
| 2023-02-06 | 0.64 | $0.64 | — |
| 2023-02-03 | 0.64 | $0.64 | 7800 |
| 2023-02-02 | 0.64 | $0.64 | — |
| 2023-02-01 | 0.64 | $0.64 | — |
| 2023-01-31 | 0.64 | $0.64 | — |
| 2023-01-30 | 0.64 | $0.64 | 21000 |
| 2023-01-27 | 0.64 | $0.67 | 5500 |
| 2023-01-26 | 0.64 | $0.65 | — |
| 2023-01-25 | 0.64 | $0.65 | — |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.64 | $0.65 | — |
| 2023-01-20 | 0.64 | $0.65 | — |
| 2023-01-19 | 0.64 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | 500 |
| 2023-01-17 | 0.64 | $0.60 | — |
| 2023-01-13 | 0.64 | $0.60 | — |
| 2023-01-12 | 0.64 | $0.60 | — |
| 2023-01-11 | 0.65 | $0.60 | — |
| 2023-01-10 | 0.65 | $0.60 | 500 |
| 2023-01-09 | 0.65 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.65 | $0.65 | 500 |
| 2023-01-04 | 0.65 | $0.66 | — |
| 2023-01-03 | 0.65 | $0.66 | — |
| 2022-12-30 | 0.65 | $0.66 | — |
| 2022-12-29 | 0.65 | $0.66 | 12500 |
| 2022-12-28 | 0.65 | $0.66 | — |
| 2022-12-27 | 0.65 | $0.66 | — |
| 2022-12-23 | 0.64 | $0.66 | — |
| 2022-12-22 | 0.63 | $0.66 | — |
| 2022-12-21 | 0.62 | $0.66 | 320 |
| 2022-12-20 | 0.61 | $0.63 | — |
| 2022-12-19 | 0.60 | $0.63 | 110 |
| 2022-12-16 | 0.59 | $0.66 | — |
| 2022-12-15 | 0.58 | $0.66 | — |
| 2022-12-14 | 0.58 | $0.66 | — |
| 2022-12-13 | 0.57 | $0.66 | — |
| 2022-12-12 | 0.56 | $0.66 | — |
| 2022-12-09 | 0.55 | $0.66 | — |
| 2022-12-08 | 0.54 | $0.66 | — |
| 2022-12-07 | 0.53 | $0.66 | — |
| 2022-12-06 | 0.52 | $0.66 | — |
| 2022-12-05 | 0.51 | $0.66 | — |
| 2022-12-02 | 0.50 | $0.66 | — |
| 2022-12-01 | 0.49 | $0.66 | — |
| 2022-11-30 | 0.49 | $0.66 | 200 |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.49 | $0.48 | — |
| 2022-11-18 | 0.49 | $0.48 | 276500 |
| 2022-11-17 | 0.49 | $0.48 | — |
| 2022-11-16 | 0.49 | $0.48 | — |
| 2022-11-15 | 0.49 | $0.48 | — |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.50 | $0.48 | — |
| 2022-11-10 | 0.50 | $0.48 | — |
| 2022-11-09 | 0.50 | $0.48 | 129500 |
| 2022-11-08 | 0.50 | $0.48 | — |
| 2022-11-07 | 0.50 | $0.48 | — |
| 2022-11-04 | 0.51 | $0.48 | — |
| 2022-11-03 | 0.51 | $0.48 | — |
| 2022-11-02 | 0.51 | $0.48 | — |
| 2022-11-01 | 0.51 | $0.48 | 525 |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | — |
| 2022-10-21 | 0.52 | $0.51 | — |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.53 | $0.51 | — |
| 2022-10-18 | 0.53 | $0.51 | — |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.54 | $0.51 | — |
| 2022-10-13 | 0.54 | $0.51 | — |
| 2022-10-12 | 0.54 | $0.51 | — |
| 2022-10-11 | 0.55 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | — |
| 2022-10-07 | 0.55 | $0.51 | — |
| 2022-10-06 | 0.56 | $0.51 | — |
| 2022-10-05 | 0.56 | $0.51 | — |
| 2022-10-04 | 0.56 | $0.51 | — |
| 2022-10-03 | 0.57 | $0.51 | — |
| 2022-09-30 | 0.57 | $0.51 | — |
| 2022-09-29 | 0.57 | $0.51 | — |
| 2022-09-28 | 0.57 | $0.51 | 300 |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | 17000 |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.59 | $0.58 | — |
| 2022-07-18 | 0.59 | $0.58 | — |
| 2022-07-15 | 0.59 | $0.58 | — |
| 2022-07-14 | 0.59 | $0.58 | — |
| 2022-07-13 | 0.59 | $0.58 | — |
| 2022-07-12 | 0.59 | $0.58 | — |
| 2022-07-11 | 0.59 | $0.58 | — |
| 2022-07-08 | 0.59 | $0.58 | — |
| 2022-07-07 | 0.59 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | 1000 |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | 7200 |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | — |
| 2022-05-19 | 0.62 | $0.60 | — |
| 2022-05-18 | 0.62 | $0.60 | — |
| 2022-05-17 | 0.63 | $0.60 | — |
| 2022-05-16 | 0.63 | $0.60 | — |
| 2022-05-13 | 0.63 | $0.60 | — |
| 2022-05-12 | 0.64 | $0.60 | — |
| 2022-05-11 | 0.64 | $0.60 | — |
| 2022-05-10 | 0.65 | $0.60 | — |
| 2022-05-09 | 0.65 | $0.60 | — |
| 2022-05-06 | 0.65 | $0.60 | — |
| 2022-05-05 | 0.66 | $0.60 | — |
| 2022-05-04 | 0.66 | $0.60 | 13200 |
| 2022-05-03 | 0.67 | $0.60 | — |
| 2022-05-02 | 0.67 | $0.59 | 13200 |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.67 | $0.67 | — |
| 2022-04-26 | 0.67 | $0.67 | — |
| 2022-04-25 | 0.67 | $0.67 | — |
| 2022-04-22 | 0.67 | $0.67 | — |
| 2022-04-21 | 0.67 | $0.67 | — |
| 2022-04-20 | 0.67 | $0.67 | — |
| 2022-04-19 | 0.67 | $0.67 | — |
| 2022-04-18 | 0.67 | $0.67 | — |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.68 | $0.67 | — |
| 2022-03-28 | 0.68 | $0.67 | — |
| 2022-03-25 | 0.68 | $0.67 | — |
| 2022-03-24 | 0.68 | $0.67 | — |
| 2022-03-23 | 0.68 | $0.67 | — |
| 2022-03-22 | 0.68 | $0.67 | — |
| 2022-03-21 | 0.68 | $0.67 | — |
| 2022-03-18 | 0.68 | $0.67 | 81400 |
| 2022-03-17 | 0.69 | $0.67 | — |
| 2022-03-16 | 0.69 | $0.67 | — |
| 2022-03-15 | 0.69 | $0.67 | — |
| 2022-03-14 | 0.70 | $0.67 | 6800 |
| 2022-03-11 | 0.70 | $0.67 | — |
| 2022-03-10 | 0.71 | $0.67 | — |
| 2022-03-09 | 0.72 | $0.67 | — |
| 2022-03-08 | 0.73 | $0.67 | — |
| 2022-03-07 | 0.73 | $0.67 | — |
| 2022-03-04 | 0.74 | $0.67 | 1000 |
| 2022-03-03 | 0.74 | $0.70 | — |
| 2022-03-02 | 0.74 | $0.70 | — |
| 2022-03-01 | 0.75 | $0.70 | — |
| 2022-02-28 | 0.75 | $0.70 | — |
| 2022-02-25 | 0.75 | $0.70 | — |
| 2022-02-24 | 0.75 | $0.70 | — |
| 2022-02-23 | 0.75 | $0.70 | — |
| 2022-02-22 | 0.75 | $0.70 | — |
| 2022-02-18 | 0.75 | $0.70 | 125 |
| 2022-02-17 | 0.76 | $0.71 | — |
| 2022-02-16 | 0.76 | $0.71 | 25000 |
| 2022-02-15 | 0.76 | $0.71 | 100 |
| 2022-02-14 | 0.76 | $0.82 | — |
| 2022-02-11 | 0.75 | $0.82 | — |
| 2022-02-10 | 0.75 | $0.82 | — |
| 2022-02-09 | 0.74 | $0.82 | — |
| 2022-02-08 | 0.74 | $0.82 | — |
| 2022-02-07 | 0.73 | $0.82 | — |
| 2022-02-04 | 0.73 | $0.82 | 1000 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.72 | $0.73 | — |
| 2022-02-01 | 0.72 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | 53600 |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.72 | $0.73 | — |
| 2022-01-19 | 0.72 | $0.73 | — |
| 2022-01-18 | 0.72 | $0.73 | — |
| 2022-01-14 | 0.72 | $0.73 | 125 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.71 | $0.72 | 40100 |
| 2022-01-10 | 0.71 | $0.72 | — |
| 2022-01-07 | 0.71 | $0.72 | — |
| 2022-01-06 | 0.71 | $0.72 | — |
| 2022-01-05 | 0.71 | $0.72 | — |
| 2022-01-04 | 0.71 | $0.72 | 3500 |
| 2022-01-03 | 0.71 | $0.88 | 3500 |
| 2021-12-31 | 0.70 | $0.71 | — |
| 2021-12-30 | 0.70 | $0.71 | — |
| 2021-12-29 | 0.71 | $0.71 | — |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.72 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | 600 |
| 2021-12-22 | 0.72 | $0.69 | — |
| 2021-12-21 | 0.73 | $0.69 | 113000 |
| 2021-12-20 | 0.74 | $0.69 | — |
| 2021-12-17 | 0.74 | $0.69 | — |
| 2021-12-16 | 0.75 | $0.69 | — |
| 2021-12-15 | 0.75 | $0.69 | — |
| 2021-12-14 | 0.76 | $0.69 | — |
| 2021-12-13 | 0.76 | $0.69 | — |
| 2021-12-10 | 0.77 | $0.69 | — |
| 2021-12-09 | 0.78 | $0.69 | 75800 |
| 2021-12-08 | 0.78 | $0.69 | — |
| 2021-12-07 | 0.79 | $0.69 | — |
| 2021-12-06 | 0.79 | $0.69 | — |
| 2021-12-03 | 0.80 | $0.69 | 1600 |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | 85700 |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.82 | $0.81 | — |
| 2021-11-05 | 0.82 | $0.81 | — |
| 2021-11-04 | 0.82 | $0.81 | — |
| 2021-11-03 | 0.82 | $0.81 | 173400 |
| 2021-11-02 | 0.82 | $0.81 | — |
| 2021-11-01 | 0.83 | $0.81 | — |
| 2021-10-29 | 0.83 | $0.81 | — |
| 2021-10-28 | 0.83 | $0.81 | — |
| 2021-10-27 | 0.83 | $0.81 | — |
| 2021-10-26 | 0.83 | $0.81 | — |
| 2021-10-25 | 0.84 | $0.81 | 9900 |
| 2021-10-22 | 0.84 | $0.81 | — |
| 2021-10-21 | 0.84 | $0.81 | — |
| 2021-10-20 | 0.84 | $0.81 | — |
| 2021-10-19 | 0.84 | $0.81 | 23125 |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.84 | $0.85 | — |
| 2021-10-12 | 0.84 | $0.85 | — |
| 2021-10-11 | 0.84 | $0.85 | — |
| 2021-10-08 | 0.84 | $0.85 | — |
| 2021-10-07 | 0.83 | $0.85 | — |
| 2021-10-06 | 0.83 | $0.85 | — |
| 2021-10-05 | 0.83 | $0.85 | — |
| 2021-10-04 | 0.82 | $0.85 | — |
| 2021-10-01 | 0.82 | $0.85 | — |
| 2021-09-30 | 0.82 | $0.85 | — |
| 2021-09-29 | 0.82 | $0.85 | 121900 |
| 2021-09-28 | 0.82 | $0.85 | — |
| 2021-09-27 | 0.82 | $0.85 | — |
| 2021-09-24 | 0.82 | $0.85 | 122000 |
| 2021-09-23 | 0.82 | $0.85 | 243900 |
| 2021-09-22 | 0.82 | $0.85 | — |
| 2021-09-21 | 0.82 | $0.85 | — |
| 2021-09-20 | 0.82 | $0.85 | — |
| 2021-09-17 | 0.82 | $0.85 | 243900 |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | 300 |
| 2021-09-13 | 0.81 | $0.79 | — |
| 2021-09-10 | 0.81 | $0.79 | — |
| 2021-09-09 | 0.81 | $0.79 | — |
| 2021-09-08 | 0.81 | $0.79 | — |
| 2021-09-07 | 0.81 | $0.79 | 12800 |
| 2021-09-03 | 0.81 | $0.83 | — |
| 2021-09-02 | 0.81 | $0.83 | — |
| 2021-09-01 | 0.80 | $0.83 | — |
| 2021-08-31 | 0.80 | $0.83 | — |
| 2021-08-30 | 0.80 | $0.83 | — |
| 2021-08-27 | 0.80 | $0.83 | 155100 |
| 2021-08-26 | 0.79 | $0.83 | — |
| 2021-08-25 | 0.79 | $0.83 | — |
| 2021-08-24 | 0.79 | $0.83 | — |
| 2021-08-23 | 0.79 | $0.83 | — |
| 2021-08-20 | 0.78 | $0.83 | 106 |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.79 | $0.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.66 | $0.62 | 60000 |
| 2026-07-20 | 0.66 | $0.62 | 60000 |
| 2026-07-17 | 0.67 | $0.62 | 60000 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 60000 |
| 2026-07-14 | 0.67 | $0.67 | 60000 |
| 2026-07-13 | 0.67 | $0.67 | 60000 |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | 60000 |
| 2026-07-08 | 0.67 | $0.67 | 60000 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 60000 |
| 2026-07-02 | 0.67 | $0.67 | 60000 |
| 2026-07-01 | 0.67 | $0.67 | 60000 |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | 60000 |
| 2026-06-26 | 0.67 | $0.67 | 60000 |
| 2026-06-25 | 0.67 | $0.67 | 60000 |
| 2026-06-24 | 0.67 | $0.67 | 60000 |
| 2026-06-23 | 0.67 | $0.67 | 60000 |
| 2026-06-22 | 0.67 | $0.67 | 60000 |
| 2026-06-18 | 0.67 | $0.67 | 60000 |
| 2026-06-17 | 0.67 | $0.67 | 60000 |
| 2026-06-16 | 0.67 | $0.67 | 60000 |
| 2026-06-15 | 0.67 | $0.67 | 60000 |
| 2026-06-12 | 0.67 | $0.67 | 60000 |
| 2026-06-11 | 0.67 | $0.67 | 60000 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 60000 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 60000 |
| 2026-06-02 | 0.67 | $0.67 | 60000 |
| 2026-06-01 | 0.67 | $0.67 | 60000 |
| 2026-05-29 | 0.67 | $0.67 | 60000 |
| 2026-05-28 | 0.67 | $0.67 | 60000 |
| 2026-05-27 | 0.67 | $0.67 | 60000 |
| 2026-05-26 | 0.67 | $0.67 | 60000 |
| 2026-05-22 | 0.67 | $0.67 | 60000 |
| 2026-05-21 | 0.67 | $0.67 | 60000 |
| 2026-05-20 | 0.67 | $0.67 | 60000 |
| 2026-05-19 | 0.67 | $0.67 | 60000 |
| 2026-05-18 | 0.67 | $0.67 | 60000 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 60000 |
| 2026-05-13 | 0.67 | $0.67 | 60000 |
| 2026-05-12 | 0.67 | $0.67 | 60000 |
| 2026-05-11 | 0.67 | $0.67 | 60000 |
| 2026-05-08 | 0.67 | $0.67 | 60000 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 60000 |
| 2026-05-05 | 0.67 | $0.67 | 60000 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 60000 |
| 2026-04-30 | 0.67 | $0.67 | 60000 |
| 2026-04-29 | 0.67 | $0.67 | 60000 |
| 2026-04-28 | 0.67 | $0.67 | 60000 |
| 2026-04-27 | 0.67 | $0.67 | 60000 |
| 2026-04-24 | 0.67 | $0.67 | 60000 |
| 2026-04-23 | 0.67 | $0.67 | 60000 |
| 2026-04-22 | 0.67 | $0.67 | 60000 |
| 2026-04-21 | 0.67 | $0.67 | 60000 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 60000 |
| 2026-04-16 | 0.67 | $0.67 | 60000 |
| 2026-04-15 | 0.67 | $0.67 | 60000 |
| 2026-04-14 | 0.67 | $0.67 | 60000 |
| 2026-04-13 | 0.67 | $0.67 | 60000 |
| 2026-04-10 | 0.67 | $0.67 | 60000 |
| 2026-04-09 | 0.67 | $0.67 | 60000 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 60000 |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | 60000 |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | 359 |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | 359 |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 359 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 359 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 359 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.68 | $0.67 | — |
| 2026-02-11 | 0.68 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.68 | $0.67 | — |
| 2026-02-06 | 0.68 | $0.67 | — |
| 2026-02-05 | 0.68 | $0.67 | 359 |
| 2026-02-04 | 0.68 | $0.67 | 359 |
| 2026-02-03 | 0.68 | $0.67 | 359 |
| 2026-02-02 | 0.68 | $0.67 | 359 |
| 2026-01-30 | 0.68 | $0.67 | — |
| 2026-01-29 | 0.68 | $0.67 | 359 |
| 2026-01-28 | 0.68 | $0.67 | 359 |
| 2026-01-27 | 0.68 | $0.67 | 359 |
| 2026-01-26 | 0.69 | $0.67 | 359 |
| 2026-01-23 | 0.69 | $0.67 | 359 |
| 2026-01-22 | 0.69 | $0.67 | 359 |
| 2026-01-21 | 0.69 | $0.67 | 359 |
| 2026-01-20 | 0.69 | $0.67 | 359 |
| 2026-01-16 | 0.70 | $0.67 | 1400 |
| 2026-01-15 | 0.70 | $0.70 | 359 |
| 2026-01-14 | 0.70 | $0.70 | 359 |
| 2026-01-13 | 0.70 | $0.70 | 359 |
| 2026-01-12 | 0.70 | $0.70 | 359 |
| 2026-01-09 | 0.70 | $0.70 | 359 |
| 2026-01-08 | 0.70 | $0.70 | 359 |
| 2026-01-07 | 0.70 | $0.70 | 359 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 359 |
| 2026-01-02 | 0.70 | $0.70 | 359 |
| 2025-12-31 | 0.70 | $0.70 | 359 |
| 2025-12-30 | 0.70 | $0.70 | 359 |
| 2025-12-29 | 0.70 | $0.70 | 359 |
| 2025-12-26 | 0.70 | $0.70 | 359 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 359 |
| 2025-12-22 | 0.70 | $0.70 | 359 |
| 2025-12-19 | 0.70 | $0.70 | 359 |
| 2025-12-18 | 0.70 | $0.70 | 359 |
| 2025-12-17 | 0.70 | $0.70 | 359 |
| 2025-12-16 | 0.70 | $0.70 | 359 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 359 |
| 2025-12-09 | 0.70 | $0.70 | 359 |
| 2025-12-08 | 0.70 | $0.70 | 359 |
| 2025-12-05 | 0.70 | $0.70 | 359 |
| 2025-12-04 | 0.70 | $0.70 | 359 |
| 2025-12-03 | 0.70 | $0.70 | 359 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 359 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 359 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 359 |
| 2025-11-21 | 0.70 | $0.70 | 359 |
| 2025-11-20 | 0.70 | $0.70 | 359 |
| 2025-11-19 | 0.70 | $0.70 | 359 |
| 2025-11-18 | 0.70 | $0.70 | 359 |
| 2025-11-17 | 0.70 | $0.70 | 359 |
| 2025-11-14 | 0.70 | $0.70 | 359 |
| 2025-11-13 | 0.70 | $0.70 | 359 |
| 2025-11-12 | 0.70 | $0.70 | 359 |
| 2025-11-11 | 0.70 | $0.70 | 359 |
| 2025-11-10 | 0.71 | $0.70 | 359 |
| 2025-11-07 | 0.71 | $0.70 | 359 |
| 2025-11-06 | 0.71 | $0.70 | 359 |
| 2025-11-05 | 0.71 | $0.70 | 359 |
| 2025-11-04 | 0.71 | $0.70 | 359 |
| 2025-11-03 | 0.71 | $0.70 | 359 |
| 2025-10-31 | 0.71 | $0.70 | 359 |
| 2025-10-30 | 0.71 | $0.70 | 359 |
| 2025-10-29 | 0.71 | $0.70 | 400 |
| 2025-10-28 | 0.71 | $0.69 | — |
| 2025-10-27 | 0.72 | $0.69 | — |
| 2025-10-24 | 0.72 | $0.69 | — |
| 2025-10-23 | 0.72 | $0.69 | 1000 |
| 2025-10-22 | 0.73 | $0.69 | — |
| 2025-10-21 | 0.73 | $0.69 | — |
| 2025-10-20 | 0.74 | $0.69 | — |
| 2025-10-17 | 0.74 | $0.69 | — |
| 2025-10-16 | 0.75 | $0.69 | 1400 |
| 2025-10-15 | 0.75 | $0.79 | — |
| 2025-10-14 | 0.75 | $0.79 | — |
| 2025-10-13 | 0.75 | $0.79 | — |
| 2025-10-10 | 0.74 | $0.79 | — |
| 2025-10-09 | 0.74 | $0.79 | — |
| 2025-10-08 | 0.73 | $0.79 | — |
| 2025-10-07 | 0.73 | $0.79 | — |
| 2025-10-06 | 0.72 | $0.79 | — |
| 2025-10-03 | 0.71 | $0.79 | — |
| 2025-10-02 | 0.71 | $0.79 | — |
| 2025-10-01 | 0.70 | $0.79 | — |
| 2025-09-30 | 0.69 | $0.79 | — |
| 2025-09-29 | 0.68 | $0.79 | 3000 |
| 2025-09-26 | 0.67 | $0.79 | — |
| 2025-09-25 | 0.65 | $0.79 | — |
| 2025-09-24 | 0.64 | $0.79 | — |
| 2025-09-23 | 0.63 | $0.79 | — |
| 2025-09-22 | 0.61 | $0.79 | 3000 |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | 10662 |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.59 | $0.59 | — |
| 2025-07-25 | 0.59 | $0.59 | — |
| 2025-07-24 | 0.59 | $0.59 | — |
| 2025-07-23 | 0.59 | $0.59 | — |
| 2025-07-22 | 0.59 | $0.59 | — |
| 2025-07-21 | 0.59 | $0.59 | — |
| 2025-07-18 | 0.59 | $0.59 | — |
| 2025-07-17 | 0.59 | $0.59 | — |
| 2025-07-16 | 0.58 | $0.59 | — |
| 2025-07-15 | 0.58 | $0.59 | — |
| 2025-07-14 | 0.58 | $0.59 | — |
| 2025-07-11 | 0.58 | $0.59 | — |
| 2025-07-10 | 0.58 | $0.59 | — |
| 2025-07-09 | 0.58 | $0.59 | — |
| 2025-07-08 | 0.58 | $0.59 | — |
| 2025-07-07 | 0.58 | $0.59 | — |
| 2025-07-03 | 0.58 | $0.59 | — |
| 2025-07-02 | 0.58 | $0.59 | — |
| 2025-07-01 | 0.58 | $0.59 | — |
| 2025-06-30 | 0.57 | $0.59 | — |
| 2025-06-27 | 0.57 | $0.59 | 11000 |
| 2025-06-26 | 0.57 | $0.59 | — |
| 2025-06-25 | 0.57 | $0.59 | — |
| 2025-06-24 | 0.57 | $0.59 | — |
| 2025-06-23 | 0.56 | $0.59 | — |
| 2025-06-20 | 0.56 | $0.59 | — |
| 2025-06-18 | 0.56 | $0.59 | — |
| 2025-06-17 | 0.55 | $0.59 | — |
| 2025-06-16 | 0.55 | $0.59 | — |
| 2025-06-13 | 0.55 | $0.59 | — |
| 2025-06-12 | 0.54 | $0.59 | — |
| 2025-06-11 | 0.54 | $0.59 | — |
| 2025-06-10 | 0.53 | $0.59 | — |
| 2025-06-09 | 0.52 | $0.59 | — |
| 2025-06-06 | 0.52 | $0.59 | — |
| 2025-06-05 | 0.51 | $0.59 | 10000 |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | — |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.50 | $0.50 | — |
| 2025-05-21 | 0.50 | $0.50 | — |
| 2025-05-20 | 0.50 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.50 | — |
| 2025-05-09 | 0.50 | $0.50 | — |
| 2025-05-08 | 0.50 | $0.50 | — |
| 2025-05-07 | 0.50 | $0.50 | — |
| 2025-05-06 | 0.50 | $0.50 | — |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.50 | — |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | — |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.50 | $0.50 | — |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | — |
| 2025-03-19 | 0.50 | $0.50 | — |
| 2025-03-18 | 0.50 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | — |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.50 | $0.50 | — |
| 2025-03-10 | 0.50 | $0.50 | — |
| 2025-03-07 | 0.50 | $0.50 | — |
| 2025-03-06 | 0.50 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.50 | $0.50 | — |
| 2025-03-03 | 0.50 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.50 | $0.50 | — |
| 2025-02-26 | 0.50 | $0.50 | — |
| 2025-02-25 | 0.50 | $0.50 | — |
| 2025-02-24 | 0.50 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | — |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | — |
| 2025-02-18 | 0.50 | $0.50 | — |
| 2025-02-14 | 0.50 | $0.50 | — |
| 2025-02-13 | 0.50 | $0.50 | — |
| 2025-02-12 | 0.50 | $0.50 | — |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.51 | $0.50 | — |
| 2024-12-26 | 0.51 | $0.50 | — |
| 2024-12-24 | 0.51 | $0.50 | — |
| 2024-12-23 | 0.51 | $0.50 | — |
| 2024-12-20 | 0.51 | $0.50 | — |
| 2024-12-19 | 0.51 | $0.50 | — |
| 2024-12-18 | 0.51 | $0.50 | — |
| 2024-12-17 | 0.51 | $0.50 | — |
| 2024-12-16 | 0.51 | $0.50 | — |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.51 | $0.50 | — |
| 2024-12-11 | 0.52 | $0.50 | — |
| 2024-12-10 | 0.52 | $0.50 | — |
| 2024-12-09 | 0.52 | $0.50 | — |
| 2024-12-06 | 0.52 | $0.50 | — |
| 2024-12-05 | 0.52 | $0.50 | — |
| 2024-12-04 | 0.53 | $0.50 | — |
| 2024-12-03 | 0.53 | $0.50 | 316400 |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | 4000 |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.52 | $0.53 | — |
| 2024-10-03 | 0.52 | $0.53 | — |
| 2024-10-02 | 0.52 | $0.53 | — |
| 2024-10-01 | 0.52 | $0.53 | — |
| 2024-09-30 | 0.52 | $0.53 | — |
| 2024-09-27 | 0.52 | $0.53 | — |
| 2024-09-26 | 0.52 | $0.53 | — |
| 2024-09-25 | 0.52 | $0.53 | — |
| 2024-09-24 | 0.52 | $0.53 | — |
| 2024-09-23 | 0.52 | $0.53 | — |
| 2024-09-20 | 0.51 | $0.53 | — |
| 2024-09-19 | 0.51 | $0.53 | — |
| 2024-09-18 | 0.51 | $0.53 | — |
| 2024-09-17 | 0.51 | $0.53 | — |
| 2024-09-16 | 0.50 | $0.53 | — |
| 2024-09-13 | 0.50 | $0.53 | 4400 |
| 2024-09-12 | 0.50 | $0.53 | 72100 |
| 2024-09-11 | 0.50 | $0.52 | 800 |
| 2024-09-10 | 0.49 | $0.52 | 16700 |
| 2024-09-09 | 0.49 | $0.52 | — |
| 2024-09-06 | 0.49 | $0.52 | 5500 |
| 2024-09-05 | 0.48 | $0.52 | — |
| 2024-09-04 | 0.48 | $0.52 | 32800 |
| 2024-09-03 | 0.48 | $0.52 | 560800 |
| 2024-08-30 | 0.47 | $0.52 | — |
| 2024-08-29 | 0.47 | $0.52 | — |
| 2024-08-28 | 0.46 | $0.52 | — |
| 2024-08-27 | 0.46 | $0.52 | — |
| 2024-08-26 | 0.45 | $0.52 | — |
| 2024-08-23 | 0.44 | $0.52 | — |
| 2024-08-22 | 0.43 | $0.52 | — |
| 2024-08-21 | 0.42 | $0.52 | — |
| 2024-08-20 | 0.41 | $0.52 | — |
| 2024-08-19 | 0.40 | $0.52 | 50000 |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.40 | $0.39 | 28500 |
| 2024-08-06 | 0.40 | $0.39 | — |
| 2024-08-05 | 0.40 | $0.39 | — |
| 2024-08-02 | 0.40 | $0.39 | — |
| 2024-08-01 | 0.40 | $0.39 | — |
| 2024-07-31 | 0.40 | $0.39 | — |
| 2024-07-30 | 0.40 | $0.39 | — |
| 2024-07-29 | 0.40 | $0.39 | — |
| 2024-07-26 | 0.41 | $0.39 | — |
| 2024-07-25 | 0.41 | $0.39 | — |
| 2024-07-24 | 0.41 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | — |
| 2024-07-22 | 0.42 | $0.39 | — |
| 2024-07-19 | 0.42 | $0.39 | — |
| 2024-07-18 | 0.42 | $0.39 | — |
| 2024-07-17 | 0.43 | $0.39 | — |
| 2024-07-16 | 0.43 | $0.39 | 3000 |
| 2024-07-15 | 0.44 | $0.39 | — |
| 2024-07-12 | 0.44 | $0.39 | — |
| 2024-07-11 | 0.45 | $0.39 | — |
| 2024-07-10 | 0.45 | $0.39 | — |
| 2024-07-09 | 0.46 | $0.39 | — |
| 2024-07-08 | 0.47 | $0.39 | 12100 |
| 2024-07-05 | 0.48 | $0.41 | — |
| 2024-07-03 | 0.48 | $0.41 | — |
| 2024-07-02 | 0.49 | $0.41 | — |
| 2024-07-01 | 0.50 | $0.41 | — |
| 2024-06-28 | 0.51 | $0.41 | — |
| 2024-06-27 | 0.52 | $0.41 | — |
| 2024-06-26 | 0.53 | $0.41 | — |
| 2024-06-25 | 0.54 | $0.41 | 22200 |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | 184600 |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | 499500 |
| 2024-06-13 | 0.56 | $0.56 | 499500 |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.56 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | 18700 |
| 2024-06-07 | 0.56 | $0.56 | 18700 |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.56 | $0.56 | — |
| 2024-06-04 | 0.56 | $0.56 | — |
| 2024-06-03 | 0.56 | $0.56 | — |
| 2024-05-31 | 0.56 | $0.56 | — |
| 2024-05-30 | 0.56 | $0.56 | — |
| 2024-05-29 | 0.56 | $0.56 | — |
| 2024-05-28 | 0.56 | $0.56 | — |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | — |
| 2024-05-22 | 0.56 | $0.56 | — |
| 2024-05-21 | 0.56 | $0.56 | — |
| 2024-05-20 | 0.56 | $0.56 | — |
| 2024-05-17 | 0.56 | $0.56 | — |
| 2024-05-16 | 0.56 | $0.56 | — |
| 2024-05-15 | 0.56 | $0.56 | — |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | — |
| 2024-05-10 | 0.56 | $0.56 | 53600 |
| 2024-05-09 | 0.56 | $0.56 | — |
| 2024-05-08 | 0.56 | $0.56 | — |
| 2024-05-07 | 0.56 | $0.56 | — |
| 2024-05-06 | 0.56 | $0.56 | — |
| 2024-05-03 | 0.56 | $0.56 | — |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | — |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | 17700 |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | — |
| 2024-04-12 | 0.56 | $0.56 | — |
| 2024-04-11 | 0.56 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | 90400 |
| 2024-04-04 | 0.56 | $0.56 | 454800 |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | 53400 |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | 1.1M |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | 90000 |
| 2024-03-05 | 0.56 | $0.56 | 111300 |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | 85000 |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | 31100 |
| 2024-01-05 | 0.56 | $0.56 | 6800 |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | 467600 |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | — |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | 207600 |
| 2023-11-20 | 0.56 | $0.56 | 312000 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | 100000 |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | 124000 |
| 2023-10-20 | 0.56 | $0.56 | 100000 |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | 50000 |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | 50000 |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | 50000 |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | 87600 |
| 2023-09-12 | 0.56 | $0.56 | 194800 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | — |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.55 | $0.56 | — |
| 2023-08-21 | 0.55 | $0.56 | — |
| 2023-08-18 | 0.55 | $0.56 | — |
| 2023-08-17 | 0.55 | $0.56 | — |
| 2023-08-16 | 0.55 | $0.56 | — |
| 2023-08-15 | 0.55 | $0.56 | — |
| 2023-08-14 | 0.55 | $0.56 | — |
| 2023-08-11 | 0.55 | $0.56 | — |
| 2023-08-10 | 0.55 | $0.56 | — |
| 2023-08-09 | 0.55 | $0.56 | 34600 |
| 2023-08-08 | 0.55 | $0.56 | — |
| 2023-08-07 | 0.55 | $0.56 | — |
| 2023-08-04 | 0.55 | $0.56 | — |
| 2023-08-03 | 0.55 | $0.56 | — |
| 2023-08-02 | 0.55 | $0.56 | — |
| 2023-08-01 | 0.55 | $0.56 | — |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.55 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.55 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.55 | $0.56 | — |
| 2023-07-20 | 0.55 | $0.56 | — |
| 2023-07-19 | 0.54 | $0.56 | — |
| 2023-07-18 | 0.54 | $0.56 | — |
| 2023-07-17 | 0.54 | $0.56 | 107300 |
| 2023-07-14 | 0.54 | $0.56 | — |
| 2023-07-13 | 0.54 | $0.56 | — |
| 2023-07-12 | 0.54 | $0.56 | — |
| 2023-07-11 | 0.53 | $0.56 | 4700 |
| 2023-07-10 | 0.53 | $0.56 | 3000 |
| 2023-07-07 | 0.53 | $0.51 | — |
| 2023-07-06 | 0.53 | $0.51 | — |
| 2023-07-05 | 0.53 | $0.51 | — |
| 2023-07-03 | 0.54 | $0.51 | — |
| 2023-06-30 | 0.54 | $0.51 | — |
| 2023-06-29 | 0.54 | $0.51 | — |
| 2023-06-28 | 0.55 | $0.51 | — |
| 2023-06-27 | 0.55 | $0.51 | — |
| 2023-06-26 | 0.55 | $0.51 | — |
| 2023-06-23 | 0.56 | $0.51 | — |
| 2023-06-22 | 0.56 | $0.51 | — |
| 2023-06-21 | 0.57 | $0.51 | — |
| 2023-06-20 | 0.57 | $0.51 | — |
| 2023-06-16 | 0.58 | $0.51 | — |
| 2023-06-15 | 0.59 | $0.51 | 60000 |
| 2023-06-14 | 0.60 | $0.55 | — |
| 2023-06-13 | 0.60 | $0.55 | — |
| 2023-06-12 | 0.61 | $0.55 | 100 |
| 2023-06-09 | 0.61 | $0.62 | — |
| 2023-06-08 | 0.61 | $0.62 | — |
| 2023-06-07 | 0.61 | $0.62 | — |
| 2023-06-06 | 0.61 | $0.62 | — |
| 2023-06-05 | 0.61 | $0.62 | — |
| 2023-06-02 | 0.61 | $0.62 | — |
| 2023-06-01 | 0.61 | $0.62 | — |
| 2023-05-31 | 0.61 | $0.62 | — |
| 2023-05-30 | 0.61 | $0.62 | — |
| 2023-05-26 | 0.61 | $0.62 | — |
| 2023-05-25 | 0.61 | $0.62 | — |
| 2023-05-24 | 0.61 | $0.62 | — |
| 2023-05-23 | 0.61 | $0.62 | — |
| 2023-05-22 | 0.61 | $0.62 | — |
| 2023-05-19 | 0.61 | $0.62 | — |
| 2023-05-18 | 0.61 | $0.62 | — |
| 2023-05-17 | 0.61 | $0.62 | — |
| 2023-05-16 | 0.61 | $0.62 | — |
| 2023-05-15 | 0.61 | $0.62 | — |
| 2023-05-12 | 0.61 | $0.62 | — |
| 2023-05-11 | 0.60 | $0.62 | — |
| 2023-05-10 | 0.60 | $0.62 | — |
| 2023-05-09 | 0.60 | $0.62 | — |
| 2023-05-08 | 0.60 | $0.62 | — |
| 2023-05-05 | 0.60 | $0.62 | — |
| 2023-05-04 | 0.60 | $0.62 | — |
| 2023-05-03 | 0.60 | $0.62 | — |
| 2023-05-02 | 0.59 | $0.62 | — |
| 2023-05-01 | 0.59 | $0.62 | — |
| 2023-04-28 | 0.59 | $0.62 | — |
| 2023-04-27 | 0.59 | $0.62 | — |
| 2023-04-26 | 0.58 | $0.62 | — |
| 2023-04-25 | 0.58 | $0.62 | — |
| 2023-04-24 | 0.58 | $0.62 | — |
| 2023-04-21 | 0.57 | $0.62 | — |
| 2023-04-20 | 0.57 | $0.62 | — |
| 2023-04-19 | 0.56 | $0.62 | — |
| 2023-04-18 | 0.56 | $0.62 | — |
| 2023-04-17 | 0.55 | $0.62 | 100 |
| 2023-04-14 | 0.55 | $0.56 | 30000 |
| 2023-04-13 | 0.55 | $0.56 | — |
| 2023-04-12 | 0.54 | $0.56 | — |
| 2023-04-11 | 0.54 | $0.56 | — |
| 2023-04-10 | 0.54 | $0.56 | 1000 |
| 2023-04-06 | 0.54 | $0.53 | — |
| 2023-04-05 | 0.54 | $0.53 | — |
| 2023-04-04 | 0.54 | $0.53 | — |
| 2023-04-03 | 0.54 | $0.53 | — |
| 2023-03-31 | 0.54 | $0.53 | — |
| 2023-03-30 | 0.54 | $0.53 | — |
| 2023-03-29 | 0.55 | $0.53 | — |
| 2023-03-28 | 0.55 | $0.53 | — |
| 2023-03-27 | 0.55 | $0.53 | — |
| 2023-03-24 | 0.55 | $0.53 | — |
| 2023-03-23 | 0.55 | $0.53 | — |
| 2023-03-22 | 0.56 | $0.53 | — |
| 2023-03-21 | 0.56 | $0.53 | — |
| 2023-03-20 | 0.56 | $0.53 | — |
| 2023-03-17 | 0.57 | $0.53 | — |
| 2023-03-16 | 0.57 | $0.53 | — |
| 2023-03-15 | 0.57 | $0.53 | — |
| 2023-03-14 | 0.58 | $0.53 | — |
| 2023-03-13 | 0.58 | $0.53 | — |
| 2023-03-10 | 0.59 | $0.53 | — |
| 2023-03-09 | 0.60 | $0.53 | — |
| 2023-03-08 | 0.60 | $0.53 | 14000 |
| 2023-03-07 | 0.61 | $0.53 | — |
| 2023-03-06 | 0.62 | $0.53 | — |
| 2023-03-03 | 0.63 | $0.53 | — |
| 2023-03-02 | 0.64 | $0.53 | 100 |
| 2023-03-01 | 0.65 | $0.70 | — |
| 2023-02-28 | 0.65 | $0.70 | 1000 |
| 2023-02-27 | 0.64 | $0.64 | — |
| 2023-02-24 | 0.64 | $0.64 | — |
| 2023-02-23 | 0.64 | $0.64 | — |
| 2023-02-22 | 0.64 | $0.64 | — |
| 2023-02-21 | 0.64 | $0.64 | — |
| 2023-02-17 | 0.64 | $0.64 | — |
| 2023-02-16 | 0.64 | $0.64 | — |
| 2023-02-15 | 0.64 | $0.64 | — |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | 4000 |
| 2023-02-10 | 0.64 | $0.64 | — |
| 2023-02-09 | 0.64 | $0.64 | — |
| 2023-02-08 | 0.64 | $0.64 | — |
| 2023-02-07 | 0.64 | $0.64 | — |
| 2023-02-06 | 0.64 | $0.64 | — |
| 2023-02-03 | 0.64 | $0.64 | 7800 |
| 2023-02-02 | 0.64 | $0.64 | — |
| 2023-02-01 | 0.64 | $0.64 | — |
| 2023-01-31 | 0.64 | $0.64 | — |
| 2023-01-30 | 0.64 | $0.64 | 21000 |
| 2023-01-27 | 0.64 | $0.67 | 5500 |
| 2023-01-26 | 0.64 | $0.65 | — |
| 2023-01-25 | 0.64 | $0.65 | — |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | — |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.63 | $0.65 | — |
| 2023-01-18 | 0.63 | $0.65 | 500 |
| 2023-01-17 | 0.62 | $0.60 | — |
| 2023-01-13 | 0.63 | $0.60 | — |
| 2023-01-12 | 0.63 | $0.60 | — |
| 2023-01-11 | 0.63 | $0.60 | — |
| 2023-01-10 | 0.64 | $0.60 | 500 |
| 2023-01-09 | 0.64 | $0.65 | — |
| 2023-01-06 | 0.64 | $0.65 | — |
| 2023-01-05 | 0.64 | $0.65 | 500 |
| 2023-01-04 | 0.64 | $0.66 | — |
| 2023-01-03 | 0.64 | $0.66 | — |
| 2022-12-30 | 0.63 | $0.66 | — |
| 2022-12-29 | 0.63 | $0.66 | 12500 |
| 2022-12-28 | 0.63 | $0.66 | — |
| 2022-12-27 | 0.63 | $0.66 | — |
| 2022-12-23 | 0.62 | $0.66 | — |
| 2022-12-22 | 0.62 | $0.66 | — |
| 2022-12-21 | 0.62 | $0.66 | 320 |
| 2022-12-20 | 0.61 | $0.63 | — |
| 2022-12-19 | 0.61 | $0.63 | 110 |
| 2022-12-16 | 0.61 | $0.66 | — |
| 2022-12-15 | 0.60 | $0.66 | — |
| 2022-12-14 | 0.60 | $0.66 | — |
| 2022-12-13 | 0.59 | $0.66 | — |
| 2022-12-12 | 0.59 | $0.66 | — |
| 2022-12-09 | 0.58 | $0.66 | — |
| 2022-12-08 | 0.57 | $0.66 | — |
| 2022-12-07 | 0.56 | $0.66 | — |
| 2022-12-06 | 0.55 | $0.66 | — |
| 2022-12-05 | 0.54 | $0.66 | — |
| 2022-12-02 | 0.53 | $0.66 | — |
| 2022-12-01 | 0.51 | $0.66 | — |
| 2022-11-30 | 0.50 | $0.66 | 200 |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.49 | $0.48 | — |
| 2022-11-18 | 0.49 | $0.48 | 276500 |
| 2022-11-17 | 0.49 | $0.48 | — |
| 2022-11-16 | 0.49 | $0.48 | — |
| 2022-11-15 | 0.49 | $0.48 | — |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.49 | $0.48 | — |
| 2022-11-10 | 0.50 | $0.48 | — |
| 2022-11-09 | 0.50 | $0.48 | 129500 |
| 2022-11-08 | 0.50 | $0.48 | — |
| 2022-11-07 | 0.50 | $0.48 | — |
| 2022-11-04 | 0.50 | $0.48 | — |
| 2022-11-03 | 0.51 | $0.48 | — |
| 2022-11-02 | 0.51 | $0.48 | — |
| 2022-11-01 | 0.51 | $0.48 | 525 |
| 2022-10-31 | 0.52 | $0.51 | — |
| 2022-10-28 | 0.52 | $0.51 | — |
| 2022-10-27 | 0.52 | $0.51 | — |
| 2022-10-26 | 0.52 | $0.51 | — |
| 2022-10-25 | 0.52 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | — |
| 2022-10-21 | 0.52 | $0.51 | — |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.53 | $0.51 | — |
| 2022-10-18 | 0.53 | $0.51 | — |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.53 | $0.51 | — |
| 2022-10-13 | 0.53 | $0.51 | — |
| 2022-10-12 | 0.53 | $0.51 | — |
| 2022-10-11 | 0.54 | $0.51 | — |
| 2022-10-10 | 0.54 | $0.51 | — |
| 2022-10-07 | 0.54 | $0.51 | — |
| 2022-10-06 | 0.55 | $0.51 | — |
| 2022-10-05 | 0.55 | $0.51 | — |
| 2022-10-04 | 0.55 | $0.51 | — |
| 2022-10-03 | 0.56 | $0.51 | — |
| 2022-09-30 | 0.56 | $0.51 | — |
| 2022-09-29 | 0.57 | $0.51 | — |
| 2022-09-28 | 0.57 | $0.51 | 300 |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | 17000 |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.59 | $0.58 | — |
| 2022-07-14 | 0.59 | $0.58 | — |
| 2022-07-13 | 0.59 | $0.58 | — |
| 2022-07-12 | 0.59 | $0.58 | — |
| 2022-07-11 | 0.59 | $0.58 | — |
| 2022-07-08 | 0.59 | $0.58 | — |
| 2022-07-07 | 0.59 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | 1000 |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.61 | $0.60 | — |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | 7200 |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | — |
| 2022-05-19 | 0.61 | $0.60 | — |
| 2022-05-18 | 0.62 | $0.60 | — |
| 2022-05-17 | 0.62 | $0.60 | — |
| 2022-05-16 | 0.62 | $0.60 | — |
| 2022-05-13 | 0.62 | $0.60 | — |
| 2022-05-12 | 0.63 | $0.60 | — |
| 2022-05-11 | 0.63 | $0.60 | — |
| 2022-05-10 | 0.63 | $0.60 | — |
| 2022-05-09 | 0.64 | $0.60 | — |
| 2022-05-06 | 0.64 | $0.60 | — |
| 2022-05-05 | 0.65 | $0.60 | — |
| 2022-05-04 | 0.65 | $0.60 | 13200 |
| 2022-05-03 | 0.66 | $0.60 | — |
| 2022-05-02 | 0.67 | $0.59 | 13200 |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.67 | $0.67 | — |
| 2022-04-26 | 0.67 | $0.67 | — |
| 2022-04-25 | 0.67 | $0.67 | — |
| 2022-04-22 | 0.67 | $0.67 | — |
| 2022-04-21 | 0.67 | $0.67 | — |
| 2022-04-20 | 0.67 | $0.67 | — |
| 2022-04-19 | 0.68 | $0.67 | — |
| 2022-04-18 | 0.68 | $0.67 | — |
| 2022-04-14 | 0.68 | $0.67 | — |
| 2022-04-13 | 0.68 | $0.67 | — |
| 2022-04-12 | 0.68 | $0.67 | — |
| 2022-04-11 | 0.68 | $0.67 | — |
| 2022-04-08 | 0.68 | $0.67 | — |
| 2022-04-07 | 0.68 | $0.67 | — |
| 2022-04-06 | 0.68 | $0.67 | — |
| 2022-04-05 | 0.68 | $0.67 | — |
| 2022-04-04 | 0.68 | $0.67 | — |
| 2022-04-01 | 0.68 | $0.67 | — |
| 2022-03-31 | 0.68 | $0.67 | — |
| 2022-03-30 | 0.68 | $0.67 | — |
| 2022-03-29 | 0.68 | $0.67 | — |
| 2022-03-28 | 0.68 | $0.67 | — |
| 2022-03-25 | 0.68 | $0.67 | — |
| 2022-03-24 | 0.68 | $0.67 | — |
| 2022-03-23 | 0.68 | $0.67 | — |
| 2022-03-22 | 0.69 | $0.67 | — |
| 2022-03-21 | 0.69 | $0.67 | — |
| 2022-03-18 | 0.69 | $0.67 | 81400 |
| 2022-03-17 | 0.69 | $0.67 | — |
| 2022-03-16 | 0.69 | $0.67 | — |
| 2022-03-15 | 0.69 | $0.67 | — |
| 2022-03-14 | 0.70 | $0.67 | 6800 |
| 2022-03-11 | 0.70 | $0.67 | — |
| 2022-03-10 | 0.70 | $0.67 | — |
| 2022-03-09 | 0.71 | $0.67 | — |
| 2022-03-08 | 0.71 | $0.67 | — |
| 2022-03-07 | 0.71 | $0.67 | — |
| 2022-03-04 | 0.72 | $0.67 | 1000 |
| 2022-03-03 | 0.72 | $0.70 | — |
| 2022-03-02 | 0.72 | $0.70 | — |
| 2022-03-01 | 0.73 | $0.70 | — |
| 2022-02-28 | 0.73 | $0.70 | — |
| 2022-02-25 | 0.73 | $0.70 | — |
| 2022-02-24 | 0.74 | $0.70 | — |
| 2022-02-23 | 0.74 | $0.70 | — |
| 2022-02-22 | 0.75 | $0.70 | — |
| 2022-02-18 | 0.75 | $0.70 | 125 |
| 2022-02-17 | 0.76 | $0.71 | — |
| 2022-02-16 | 0.76 | $0.71 | 25000 |
| 2022-02-15 | 0.77 | $0.71 | 100 |
| 2022-02-14 | 0.77 | $0.82 | — |
| 2022-02-11 | 0.77 | $0.82 | — |
| 2022-02-10 | 0.76 | $0.82 | — |
| 2022-02-09 | 0.76 | $0.82 | — |
| 2022-02-08 | 0.75 | $0.82 | — |
| 2022-02-07 | 0.74 | $0.82 | — |
| 2022-02-04 | 0.73 | $0.82 | 1000 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.72 | $0.73 | — |
| 2022-02-01 | 0.72 | $0.73 | — |
| 2022-01-31 | 0.72 | $0.73 | 53600 |
| 2022-01-28 | 0.72 | $0.73 | — |
| 2022-01-27 | 0.72 | $0.73 | — |
| 2022-01-26 | 0.72 | $0.73 | — |
| 2022-01-25 | 0.72 | $0.73 | — |
| 2022-01-24 | 0.72 | $0.73 | — |
| 2022-01-21 | 0.72 | $0.73 | — |
| 2022-01-20 | 0.72 | $0.73 | — |
| 2022-01-19 | 0.72 | $0.73 | — |
| 2022-01-18 | 0.72 | $0.73 | — |
| 2022-01-14 | 0.72 | $0.73 | 125 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.73 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | 40100 |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.73 | $0.72 | 3500 |
| 2022-01-03 | 0.73 | $0.88 | 3500 |
| 2021-12-31 | 0.71 | $0.71 | — |
| 2021-12-30 | 0.72 | $0.71 | — |
| 2021-12-29 | 0.72 | $0.71 | — |
| 2021-12-28 | 0.72 | $0.71 | — |
| 2021-12-27 | 0.72 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | 600 |
| 2021-12-22 | 0.72 | $0.69 | — |
| 2021-12-21 | 0.72 | $0.69 | 113000 |
| 2021-12-20 | 0.73 | $0.69 | — |
| 2021-12-17 | 0.73 | $0.69 | — |
| 2021-12-16 | 0.73 | $0.69 | — |
| 2021-12-15 | 0.74 | $0.69 | — |
| 2021-12-14 | 0.74 | $0.69 | — |
| 2021-12-13 | 0.75 | $0.69 | — |
| 2021-12-10 | 0.75 | $0.69 | — |
| 2021-12-09 | 0.76 | $0.69 | 75800 |
| 2021-12-08 | 0.77 | $0.69 | — |
| 2021-12-07 | 0.78 | $0.69 | — |
| 2021-12-06 | 0.79 | $0.69 | — |
| 2021-12-03 | 0.80 | $0.69 | 1600 |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | 85700 |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.82 | $0.81 | 173400 |
| 2021-11-02 | 0.82 | $0.81 | — |
| 2021-11-01 | 0.82 | $0.81 | — |
| 2021-10-29 | 0.82 | $0.81 | — |
| 2021-10-28 | 0.82 | $0.81 | — |
| 2021-10-27 | 0.82 | $0.81 | — |
| 2021-10-26 | 0.82 | $0.81 | — |
| 2021-10-25 | 0.83 | $0.81 | 9900 |
| 2021-10-22 | 0.83 | $0.81 | — |
| 2021-10-21 | 0.83 | $0.81 | — |
| 2021-10-20 | 0.83 | $0.81 | — |
| 2021-10-19 | 0.84 | $0.81 | 23125 |
| 2021-10-18 | 0.84 | $0.85 | — |
| 2021-10-15 | 0.84 | $0.85 | — |
| 2021-10-14 | 0.84 | $0.85 | — |
| 2021-10-13 | 0.84 | $0.85 | — |
| 2021-10-12 | 0.84 | $0.85 | — |
| 2021-10-11 | 0.84 | $0.85 | — |
| 2021-10-08 | 0.84 | $0.85 | — |
| 2021-10-07 | 0.84 | $0.85 | — |
| 2021-10-06 | 0.83 | $0.85 | — |
| 2021-10-05 | 0.83 | $0.85 | — |
| 2021-10-04 | 0.83 | $0.85 | — |
| 2021-10-01 | 0.83 | $0.85 | — |
| 2021-09-30 | 0.83 | $0.85 | — |
| 2021-09-29 | 0.83 | $0.85 | 121900 |
| 2021-09-28 | 0.83 | $0.85 | — |
| 2021-09-27 | 0.82 | $0.85 | — |
| 2021-09-24 | 0.82 | $0.85 | 122000 |
| 2021-09-23 | 0.82 | $0.85 | 243900 |
| 2021-09-22 | 0.82 | $0.85 | — |
| 2021-09-21 | 0.81 | $0.85 | — |
| 2021-09-20 | 0.81 | $0.85 | — |
| 2021-09-17 | 0.81 | $0.85 | 243900 |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | 300 |
| 2021-09-13 | 0.80 | $0.79 | — |
| 2021-09-10 | 0.81 | $0.79 | — |
| 2021-09-09 | 0.81 | $0.79 | — |
| 2021-09-08 | 0.81 | $0.79 | — |
| 2021-09-07 | 0.81 | $0.79 | 12800 |
| 2021-09-03 | 0.81 | $0.83 | — |
| 2021-09-02 | 0.81 | $0.83 | — |
| 2021-09-01 | 0.81 | $0.83 | — |
| 2021-08-31 | 0.81 | $0.83 | — |
| 2021-08-30 | 0.80 | $0.83 | — |
| 2021-08-27 | 0.80 | $0.83 | 155100 |
| 2021-08-26 | 0.80 | $0.83 | — |
| 2021-08-25 | 0.80 | $0.83 | — |
| 2021-08-24 | 0.79 | $0.83 | — |
| 2021-08-23 | 0.79 | $0.83 | — |
| 2021-08-20 | 0.78 | $0.83 | 106 |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.77 | $0.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.66 | $0.62 | 60000 |
| 2026-07-20 | 0.66 | $0.62 | 60000 |
| 2026-07-17 | 0.67 | $0.62 | 60000 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 60000 |
| 2026-07-14 | 0.67 | $0.67 | 60000 |
| 2026-07-13 | 0.67 | $0.67 | 60000 |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | 60000 |
| 2026-07-08 | 0.67 | $0.67 | 60000 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 60000 |
| 2026-07-02 | 0.67 | $0.67 | 60000 |
| 2026-07-01 | 0.67 | $0.67 | 60000 |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | 60000 |
| 2026-06-26 | 0.67 | $0.67 | 60000 |
| 2026-06-25 | 0.67 | $0.67 | 60000 |
| 2026-06-24 | 0.67 | $0.67 | 60000 |
| 2026-06-23 | 0.67 | $0.67 | 60000 |
| 2026-06-22 | 0.67 | $0.67 | 60000 |
| 2026-06-18 | 0.67 | $0.67 | 60000 |
| 2026-06-17 | 0.67 | $0.67 | 60000 |
| 2026-06-16 | 0.67 | $0.67 | 60000 |
| 2026-06-15 | 0.67 | $0.67 | 60000 |
| 2026-06-12 | 0.67 | $0.67 | 60000 |
| 2026-06-11 | 0.67 | $0.67 | 60000 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 60000 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 60000 |
| 2026-06-02 | 0.67 | $0.67 | 60000 |
| 2026-06-01 | 0.67 | $0.67 | 60000 |
| 2026-05-29 | 0.67 | $0.67 | 60000 |
| 2026-05-28 | 0.67 | $0.67 | 60000 |
| 2026-05-27 | 0.67 | $0.67 | 60000 |
| 2026-05-26 | 0.67 | $0.67 | 60000 |
| 2026-05-22 | 0.67 | $0.67 | 60000 |
| 2026-05-21 | 0.67 | $0.67 | 60000 |
| 2026-05-20 | 0.67 | $0.67 | 60000 |
| 2026-05-19 | 0.67 | $0.67 | 60000 |
| 2026-05-18 | 0.67 | $0.67 | 60000 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 60000 |
| 2026-05-13 | 0.67 | $0.67 | 60000 |
| 2026-05-12 | 0.67 | $0.67 | 60000 |
| 2026-05-11 | 0.67 | $0.67 | 60000 |
| 2026-05-08 | 0.67 | $0.67 | 60000 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 60000 |
| 2026-05-05 | 0.67 | $0.67 | 60000 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 60000 |
| 2026-04-30 | 0.67 | $0.67 | 60000 |
| 2026-04-29 | 0.67 | $0.67 | 60000 |
| 2026-04-28 | 0.67 | $0.67 | 60000 |
| 2026-04-27 | 0.67 | $0.67 | 60000 |
| 2026-04-24 | 0.67 | $0.67 | 60000 |
| 2026-04-23 | 0.67 | $0.67 | 60000 |
| 2026-04-22 | 0.67 | $0.67 | 60000 |
| 2026-04-21 | 0.67 | $0.67 | 60000 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 60000 |
| 2026-04-16 | 0.67 | $0.67 | 60000 |
| 2026-04-15 | 0.67 | $0.67 | 60000 |
| 2026-04-14 | 0.67 | $0.67 | 60000 |
| 2026-04-13 | 0.67 | $0.67 | 60000 |
| 2026-04-10 | 0.67 | $0.67 | 60000 |
| 2026-04-09 | 0.67 | $0.67 | 60000 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 60000 |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | 60000 |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | 359 |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | 359 |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 359 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 359 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 359 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | 359 |
| 2026-02-04 | 0.67 | $0.67 | 359 |
| 2026-02-03 | 0.68 | $0.67 | 359 |
| 2026-02-02 | 0.68 | $0.67 | 359 |
| 2026-01-30 | 0.68 | $0.67 | — |
| 2026-01-29 | 0.68 | $0.67 | 359 |
| 2026-01-28 | 0.68 | $0.67 | 359 |
| 2026-01-27 | 0.68 | $0.67 | 359 |
| 2026-01-26 | 0.69 | $0.67 | 359 |
| 2026-01-23 | 0.69 | $0.67 | 359 |
| 2026-01-22 | 0.69 | $0.67 | 359 |
| 2026-01-21 | 0.69 | $0.67 | 359 |
| 2026-01-20 | 0.69 | $0.67 | 359 |
| 2026-01-16 | 0.70 | $0.67 | 1400 |
| 2026-01-15 | 0.70 | $0.70 | 359 |
| 2026-01-14 | 0.70 | $0.70 | 359 |
| 2026-01-13 | 0.70 | $0.70 | 359 |
| 2026-01-12 | 0.70 | $0.70 | 359 |
| 2026-01-09 | 0.70 | $0.70 | 359 |
| 2026-01-08 | 0.70 | $0.70 | 359 |
| 2026-01-07 | 0.70 | $0.70 | 359 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 359 |
| 2026-01-02 | 0.70 | $0.70 | 359 |
| 2025-12-31 | 0.70 | $0.70 | 359 |
| 2025-12-30 | 0.70 | $0.70 | 359 |
| 2025-12-29 | 0.70 | $0.70 | 359 |
| 2025-12-26 | 0.70 | $0.70 | 359 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 359 |
| 2025-12-22 | 0.70 | $0.70 | 359 |
| 2025-12-19 | 0.70 | $0.70 | 359 |
| 2025-12-18 | 0.70 | $0.70 | 359 |
| 2025-12-17 | 0.70 | $0.70 | 359 |
| 2025-12-16 | 0.70 | $0.70 | 359 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 359 |
| 2025-12-09 | 0.70 | $0.70 | 359 |
| 2025-12-08 | 0.70 | $0.70 | 359 |
| 2025-12-05 | 0.70 | $0.70 | 359 |
| 2025-12-04 | 0.70 | $0.70 | 359 |
| 2025-12-03 | 0.70 | $0.70 | 359 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 359 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 359 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 359 |
| 2025-11-21 | 0.70 | $0.70 | 359 |
| 2025-11-20 | 0.70 | $0.70 | 359 |
| 2025-11-19 | 0.70 | $0.70 | 359 |
| 2025-11-18 | 0.70 | $0.70 | 359 |
| 2025-11-17 | 0.70 | $0.70 | 359 |
| 2025-11-14 | 0.70 | $0.70 | 359 |
| 2025-11-13 | 0.70 | $0.70 | 359 |
| 2025-11-12 | 0.70 | $0.70 | 359 |
| 2025-11-11 | 0.70 | $0.70 | 359 |
| 2025-11-10 | 0.70 | $0.70 | 359 |
| 2025-11-07 | 0.70 | $0.70 | 359 |
| 2025-11-06 | 0.70 | $0.70 | 359 |
| 2025-11-05 | 0.70 | $0.70 | 359 |
| 2025-11-04 | 0.70 | $0.70 | 359 |
| 2025-11-03 | 0.71 | $0.70 | 359 |
| 2025-10-31 | 0.71 | $0.70 | 359 |
| 2025-10-30 | 0.71 | $0.70 | 359 |
| 2025-10-29 | 0.71 | $0.70 | 400 |
| 2025-10-28 | 0.72 | $0.69 | — |
| 2025-10-27 | 0.72 | $0.69 | — |
| 2025-10-24 | 0.73 | $0.69 | — |
| 2025-10-23 | 0.74 | $0.69 | 1000 |
| 2025-10-22 | 0.74 | $0.69 | — |
| 2025-10-21 | 0.75 | $0.69 | — |
| 2025-10-20 | 0.76 | $0.69 | — |
| 2025-10-17 | 0.77 | $0.69 | — |
| 2025-10-16 | 0.78 | $0.69 | 1400 |
| 2025-10-15 | 0.78 | $0.79 | — |
| 2025-10-14 | 0.78 | $0.79 | — |
| 2025-10-13 | 0.78 | $0.79 | — |
| 2025-10-10 | 0.77 | $0.79 | — |
| 2025-10-09 | 0.77 | $0.79 | — |
| 2025-10-08 | 0.76 | $0.79 | — |
| 2025-10-07 | 0.75 | $0.79 | — |
| 2025-10-06 | 0.74 | $0.79 | — |
| 2025-10-03 | 0.73 | $0.79 | — |
| 2025-10-02 | 0.72 | $0.79 | — |
| 2025-10-01 | 0.71 | $0.79 | — |
| 2025-09-30 | 0.70 | $0.79 | — |
| 2025-09-29 | 0.69 | $0.79 | 3000 |
| 2025-09-26 | 0.67 | $0.79 | — |
| 2025-09-25 | 0.66 | $0.79 | — |
| 2025-09-24 | 0.64 | $0.79 | — |
| 2025-09-23 | 0.63 | $0.79 | — |
| 2025-09-22 | 0.61 | $0.79 | 3000 |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | 10662 |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.59 | $0.59 | — |
| 2025-07-25 | 0.59 | $0.59 | — |
| 2025-07-24 | 0.59 | $0.59 | — |
| 2025-07-23 | 0.59 | $0.59 | — |
| 2025-07-22 | 0.59 | $0.59 | — |
| 2025-07-21 | 0.59 | $0.59 | — |
| 2025-07-18 | 0.59 | $0.59 | — |
| 2025-07-17 | 0.59 | $0.59 | — |
| 2025-07-16 | 0.59 | $0.59 | — |
| 2025-07-15 | 0.59 | $0.59 | — |
| 2025-07-14 | 0.59 | $0.59 | — |
| 2025-07-11 | 0.59 | $0.59 | — |
| 2025-07-10 | 0.59 | $0.59 | — |
| 2025-07-09 | 0.59 | $0.59 | — |
| 2025-07-08 | 0.59 | $0.59 | — |
| 2025-07-07 | 0.59 | $0.59 | — |
| 2025-07-03 | 0.59 | $0.59 | — |
| 2025-07-02 | 0.59 | $0.59 | — |
| 2025-07-01 | 0.59 | $0.59 | — |
| 2025-06-30 | 0.59 | $0.59 | — |
| 2025-06-27 | 0.59 | $0.59 | 11000 |
| 2025-06-26 | 0.58 | $0.59 | — |
| 2025-06-25 | 0.58 | $0.59 | — |
| 2025-06-24 | 0.58 | $0.59 | — |
| 2025-06-23 | 0.57 | $0.59 | — |
| 2025-06-20 | 0.57 | $0.59 | — |
| 2025-06-18 | 0.57 | $0.59 | — |
| 2025-06-17 | 0.56 | $0.59 | — |
| 2025-06-16 | 0.56 | $0.59 | — |
| 2025-06-13 | 0.55 | $0.59 | — |
| 2025-06-12 | 0.55 | $0.59 | — |
| 2025-06-11 | 0.54 | $0.59 | — |
| 2025-06-10 | 0.53 | $0.59 | — |
| 2025-06-09 | 0.52 | $0.59 | — |
| 2025-06-06 | 0.52 | $0.59 | — |
| 2025-06-05 | 0.51 | $0.59 | 10000 |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | — |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.50 | $0.50 | — |
| 2025-05-21 | 0.50 | $0.50 | — |
| 2025-05-20 | 0.50 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.50 | — |
| 2025-05-09 | 0.50 | $0.50 | — |
| 2025-05-08 | 0.50 | $0.50 | — |
| 2025-05-07 | 0.50 | $0.50 | — |
| 2025-05-06 | 0.50 | $0.50 | — |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.50 | — |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | — |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.50 | $0.50 | — |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | — |
| 2025-03-19 | 0.50 | $0.50 | — |
| 2025-03-18 | 0.50 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | — |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.50 | $0.50 | — |
| 2025-03-10 | 0.50 | $0.50 | — |
| 2025-03-07 | 0.50 | $0.50 | — |
| 2025-03-06 | 0.50 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.50 | $0.50 | — |
| 2025-03-03 | 0.50 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.50 | $0.50 | — |
| 2025-02-26 | 0.50 | $0.50 | — |
| 2025-02-25 | 0.50 | $0.50 | — |
| 2025-02-24 | 0.50 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | — |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | — |
| 2025-02-18 | 0.50 | $0.50 | — |
| 2025-02-14 | 0.50 | $0.50 | — |
| 2025-02-13 | 0.50 | $0.50 | — |
| 2025-02-12 | 0.50 | $0.50 | — |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | — |
| 2024-12-20 | 0.50 | $0.50 | — |
| 2024-12-19 | 0.50 | $0.50 | — |
| 2024-12-18 | 0.51 | $0.50 | — |
| 2024-12-17 | 0.51 | $0.50 | — |
| 2024-12-16 | 0.51 | $0.50 | — |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.51 | $0.50 | — |
| 2024-12-11 | 0.51 | $0.50 | — |
| 2024-12-10 | 0.52 | $0.50 | — |
| 2024-12-09 | 0.52 | $0.50 | — |
| 2024-12-06 | 0.52 | $0.50 | — |
| 2024-12-05 | 0.52 | $0.50 | — |
| 2024-12-04 | 0.53 | $0.50 | — |
| 2024-12-03 | 0.53 | $0.50 | 316400 |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | 4000 |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.53 | $0.53 | — |
| 2024-09-23 | 0.53 | $0.53 | — |
| 2024-09-20 | 0.53 | $0.53 | — |
| 2024-09-19 | 0.53 | $0.53 | — |
| 2024-09-18 | 0.52 | $0.53 | — |
| 2024-09-17 | 0.52 | $0.53 | — |
| 2024-09-16 | 0.52 | $0.53 | — |
| 2024-09-13 | 0.52 | $0.53 | 4400 |
| 2024-09-12 | 0.52 | $0.53 | 72100 |
| 2024-09-11 | 0.52 | $0.52 | 800 |
| 2024-09-10 | 0.51 | $0.52 | 16700 |
| 2024-09-09 | 0.51 | $0.52 | — |
| 2024-09-06 | 0.51 | $0.52 | 5500 |
| 2024-09-05 | 0.50 | $0.52 | — |
| 2024-09-04 | 0.50 | $0.52 | 32800 |
| 2024-09-03 | 0.49 | $0.52 | 560800 |
| 2024-08-30 | 0.48 | $0.52 | — |
| 2024-08-29 | 0.48 | $0.52 | — |
| 2024-08-28 | 0.47 | $0.52 | — |
| 2024-08-27 | 0.46 | $0.52 | — |
| 2024-08-26 | 0.45 | $0.52 | — |
| 2024-08-23 | 0.44 | $0.52 | — |
| 2024-08-22 | 0.43 | $0.52 | — |
| 2024-08-21 | 0.42 | $0.52 | — |
| 2024-08-20 | 0.41 | $0.52 | — |
| 2024-08-19 | 0.40 | $0.52 | 50000 |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | 28500 |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | — |
| 2024-08-01 | 0.39 | $0.39 | — |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | — |
| 2024-07-22 | 0.39 | $0.39 | — |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.40 | $0.39 | — |
| 2024-07-17 | 0.40 | $0.39 | — |
| 2024-07-16 | 0.41 | $0.39 | 3000 |
| 2024-07-15 | 0.41 | $0.39 | — |
| 2024-07-12 | 0.42 | $0.39 | — |
| 2024-07-11 | 0.43 | $0.39 | — |
| 2024-07-10 | 0.43 | $0.39 | — |
| 2024-07-09 | 0.44 | $0.39 | — |
| 2024-07-08 | 0.45 | $0.39 | 12100 |
| 2024-07-05 | 0.46 | $0.41 | — |
| 2024-07-03 | 0.47 | $0.41 | — |
| 2024-07-02 | 0.48 | $0.41 | — |
| 2024-07-01 | 0.49 | $0.41 | — |
| 2024-06-28 | 0.50 | $0.41 | — |
| 2024-06-27 | 0.52 | $0.41 | — |
| 2024-06-26 | 0.53 | $0.41 | — |
| 2024-06-25 | 0.54 | $0.41 | 22200 |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | 184600 |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | 499500 |
| 2024-06-13 | 0.56 | $0.56 | 499500 |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.56 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | 18700 |
| 2024-06-07 | 0.56 | $0.56 | 18700 |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.56 | $0.56 | — |
| 2024-06-04 | 0.56 | $0.56 | — |
| 2024-06-03 | 0.56 | $0.56 | — |
| 2024-05-31 | 0.56 | $0.56 | — |
| 2024-05-30 | 0.56 | $0.56 | — |
| 2024-05-29 | 0.56 | $0.56 | — |
| 2024-05-28 | 0.56 | $0.56 | — |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | — |
| 2024-05-22 | 0.56 | $0.56 | — |
| 2024-05-21 | 0.56 | $0.56 | — |
| 2024-05-20 | 0.56 | $0.56 | — |
| 2024-05-17 | 0.56 | $0.56 | — |
| 2024-05-16 | 0.56 | $0.56 | — |
| 2024-05-15 | 0.56 | $0.56 | — |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | — |
| 2024-05-10 | 0.56 | $0.56 | 53600 |
| 2024-05-09 | 0.56 | $0.56 | — |
| 2024-05-08 | 0.56 | $0.56 | — |
| 2024-05-07 | 0.56 | $0.56 | — |
| 2024-05-06 | 0.56 | $0.56 | — |
| 2024-05-03 | 0.56 | $0.56 | — |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | — |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | 17700 |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | — |
| 2024-04-12 | 0.56 | $0.56 | — |
| 2024-04-11 | 0.56 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | 90400 |
| 2024-04-04 | 0.56 | $0.56 | 454800 |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | 53400 |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | 1.1M |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | 90000 |
| 2024-03-05 | 0.56 | $0.56 | 111300 |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | 85000 |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | 31100 |
| 2024-01-05 | 0.56 | $0.56 | 6800 |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | 467600 |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | — |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | 207600 |
| 2023-11-20 | 0.56 | $0.56 | 312000 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | 100000 |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | 124000 |
| 2023-10-20 | 0.56 | $0.56 | 100000 |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | 50000 |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | 50000 |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | 50000 |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | 87600 |
| 2023-09-12 | 0.56 | $0.56 | 194800 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | — |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.56 | $0.56 | — |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.56 | $0.56 | — |
| 2023-08-10 | 0.56 | $0.56 | — |
| 2023-08-09 | 0.56 | $0.56 | 34600 |
| 2023-08-08 | 0.56 | $0.56 | — |
| 2023-08-07 | 0.56 | $0.56 | — |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.56 | $0.56 | — |
| 2023-08-02 | 0.56 | $0.56 | — |
| 2023-08-01 | 0.55 | $0.56 | — |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.55 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.55 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.54 | $0.56 | — |
| 2023-07-20 | 0.54 | $0.56 | — |
| 2023-07-19 | 0.54 | $0.56 | — |
| 2023-07-18 | 0.54 | $0.56 | — |
| 2023-07-17 | 0.53 | $0.56 | 107300 |
| 2023-07-14 | 0.53 | $0.56 | — |
| 2023-07-13 | 0.53 | $0.56 | — |
| 2023-07-12 | 0.52 | $0.56 | — |
| 2023-07-11 | 0.52 | $0.56 | 4700 |
| 2023-07-10 | 0.52 | $0.56 | 3000 |
| 2023-07-07 | 0.51 | $0.51 | — |
| 2023-07-06 | 0.52 | $0.51 | — |
| 2023-07-05 | 0.52 | $0.51 | — |
| 2023-07-03 | 0.52 | $0.51 | — |
| 2023-06-30 | 0.52 | $0.51 | — |
| 2023-06-29 | 0.53 | $0.51 | — |
| 2023-06-28 | 0.53 | $0.51 | — |
| 2023-06-27 | 0.54 | $0.51 | — |
| 2023-06-26 | 0.54 | $0.51 | — |
| 2023-06-23 | 0.55 | $0.51 | — |
| 2023-06-22 | 0.56 | $0.51 | — |
| 2023-06-21 | 0.56 | $0.51 | — |
| 2023-06-20 | 0.57 | $0.51 | — |
| 2023-06-16 | 0.58 | $0.51 | — |
| 2023-06-15 | 0.59 | $0.51 | 60000 |
| 2023-06-14 | 0.60 | $0.55 | — |
| 2023-06-13 | 0.60 | $0.55 | — |
| 2023-06-12 | 0.61 | $0.55 | 100 |
| 2023-06-09 | 0.62 | $0.62 | — |
| 2023-06-08 | 0.62 | $0.62 | — |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | — |
| 2023-06-02 | 0.62 | $0.62 | — |
| 2023-06-01 | 0.62 | $0.62 | — |
| 2023-05-31 | 0.62 | $0.62 | — |
| 2023-05-30 | 0.62 | $0.62 | — |
| 2023-05-26 | 0.62 | $0.62 | — |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.62 | $0.62 | — |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.61 | $0.62 | — |
| 2023-05-10 | 0.61 | $0.62 | — |
| 2023-05-09 | 0.61 | $0.62 | — |
| 2023-05-08 | 0.61 | $0.62 | — |
| 2023-05-05 | 0.61 | $0.62 | — |
| 2023-05-04 | 0.61 | $0.62 | — |
| 2023-05-03 | 0.61 | $0.62 | — |
| 2023-05-02 | 0.60 | $0.62 | — |
| 2023-05-01 | 0.60 | $0.62 | — |
| 2023-04-28 | 0.60 | $0.62 | — |
| 2023-04-27 | 0.59 | $0.62 | — |
| 2023-04-26 | 0.59 | $0.62 | — |
| 2023-04-25 | 0.59 | $0.62 | — |
| 2023-04-24 | 0.58 | $0.62 | — |
| 2023-04-21 | 0.58 | $0.62 | — |
| 2023-04-20 | 0.57 | $0.62 | — |
| 2023-04-19 | 0.56 | $0.62 | — |
| 2023-04-18 | 0.56 | $0.62 | — |
| 2023-04-17 | 0.55 | $0.62 | 100 |
| 2023-04-14 | 0.54 | $0.56 | 30000 |
| 2023-04-13 | 0.54 | $0.56 | — |
| 2023-04-12 | 0.54 | $0.56 | — |
| 2023-04-11 | 0.53 | $0.56 | — |
| 2023-04-10 | 0.53 | $0.56 | 1000 |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.54 | $0.53 | — |
| 2023-03-22 | 0.54 | $0.53 | — |
| 2023-03-21 | 0.54 | $0.53 | — |
| 2023-03-20 | 0.55 | $0.53 | — |
| 2023-03-17 | 0.55 | $0.53 | — |
| 2023-03-16 | 0.56 | $0.53 | — |
| 2023-03-15 | 0.56 | $0.53 | — |
| 2023-03-14 | 0.57 | $0.53 | — |
| 2023-03-13 | 0.58 | $0.53 | — |
| 2023-03-10 | 0.58 | $0.53 | — |
| 2023-03-09 | 0.59 | $0.53 | — |
| 2023-03-08 | 0.60 | $0.53 | 14000 |
| 2023-03-07 | 0.61 | $0.53 | — |
| 2023-03-06 | 0.62 | $0.53 | — |
| 2023-03-03 | 0.63 | $0.53 | — |
| 2023-03-02 | 0.64 | $0.53 | 100 |
| 2023-03-01 | 0.65 | $0.70 | — |
| 2023-02-28 | 0.65 | $0.70 | 1000 |
| 2023-02-27 | 0.64 | $0.64 | — |
| 2023-02-24 | 0.64 | $0.64 | — |
| 2023-02-23 | 0.64 | $0.64 | — |
| 2023-02-22 | 0.64 | $0.64 | — |
| 2023-02-21 | 0.64 | $0.64 | — |
| 2023-02-17 | 0.64 | $0.64 | — |
| 2023-02-16 | 0.64 | $0.64 | — |
| 2023-02-15 | 0.64 | $0.64 | — |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | 4000 |
| 2023-02-10 | 0.64 | $0.64 | — |
| 2023-02-09 | 0.64 | $0.64 | — |
| 2023-02-08 | 0.64 | $0.64 | — |
| 2023-02-07 | 0.64 | $0.64 | — |
| 2023-02-06 | 0.64 | $0.64 | — |
| 2023-02-03 | 0.64 | $0.64 | 7800 |
| 2023-02-02 | 0.64 | $0.64 | — |
| 2023-02-01 | 0.64 | $0.64 | — |
| 2023-01-31 | 0.64 | $0.64 | — |
| 2023-01-30 | 0.64 | $0.64 | 21000 |
| 2023-01-27 | 0.64 | $0.67 | 5500 |
| 2023-01-26 | 0.64 | $0.65 | — |
| 2023-01-25 | 0.64 | $0.65 | — |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | — |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.63 | $0.65 | — |
| 2023-01-18 | 0.63 | $0.65 | 500 |
| 2023-01-17 | 0.63 | $0.60 | — |
| 2023-01-13 | 0.63 | $0.60 | — |
| 2023-01-12 | 0.64 | $0.60 | — |
| 2023-01-11 | 0.64 | $0.60 | — |
| 2023-01-10 | 0.65 | $0.60 | 500 |
| 2023-01-09 | 0.65 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.65 | $0.65 | 500 |
| 2023-01-04 | 0.65 | $0.66 | — |
| 2023-01-03 | 0.65 | $0.66 | — |
| 2022-12-30 | 0.65 | $0.66 | — |
| 2022-12-29 | 0.65 | $0.66 | 12500 |
| 2022-12-28 | 0.65 | $0.66 | — |
| 2022-12-27 | 0.65 | $0.66 | — |
| 2022-12-23 | 0.65 | $0.66 | — |
| 2022-12-22 | 0.65 | $0.66 | — |
| 2022-12-21 | 0.64 | $0.66 | 320 |
| 2022-12-20 | 0.64 | $0.63 | — |
| 2022-12-19 | 0.64 | $0.63 | 110 |
| 2022-12-16 | 0.63 | $0.66 | — |
| 2022-12-15 | 0.63 | $0.66 | — |
| 2022-12-14 | 0.62 | $0.66 | — |
| 2022-12-13 | 0.61 | $0.66 | — |
| 2022-12-12 | 0.60 | $0.66 | — |
| 2022-12-09 | 0.59 | $0.66 | — |
| 2022-12-08 | 0.58 | $0.66 | — |
| 2022-12-07 | 0.57 | $0.66 | — |
| 2022-12-06 | 0.55 | $0.66 | — |
| 2022-12-05 | 0.54 | $0.66 | — |
| 2022-12-02 | 0.53 | $0.66 | — |
| 2022-12-01 | 0.51 | $0.66 | — |
| 2022-11-30 | 0.49 | $0.66 | 200 |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | 276500 |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.49 | $0.48 | — |
| 2022-11-10 | 0.49 | $0.48 | — |
| 2022-11-09 | 0.49 | $0.48 | 129500 |
| 2022-11-08 | 0.49 | $0.48 | — |
| 2022-11-07 | 0.50 | $0.48 | — |
| 2022-11-04 | 0.50 | $0.48 | — |
| 2022-11-03 | 0.50 | $0.48 | — |
| 2022-11-02 | 0.51 | $0.48 | — |
| 2022-11-01 | 0.51 | $0.48 | 525 |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | — |
| 2022-10-18 | 0.52 | $0.51 | — |
| 2022-10-17 | 0.52 | $0.51 | — |
| 2022-10-14 | 0.52 | $0.51 | — |
| 2022-10-13 | 0.52 | $0.51 | — |
| 2022-10-12 | 0.53 | $0.51 | — |
| 2022-10-11 | 0.53 | $0.51 | — |
| 2022-10-10 | 0.53 | $0.51 | — |
| 2022-10-07 | 0.54 | $0.51 | — |
| 2022-10-06 | 0.54 | $0.51 | — |
| 2022-10-05 | 0.55 | $0.51 | — |
| 2022-10-04 | 0.55 | $0.51 | — |
| 2022-10-03 | 0.56 | $0.51 | — |
| 2022-09-30 | 0.56 | $0.51 | — |
| 2022-09-29 | 0.57 | $0.51 | — |
| 2022-09-28 | 0.57 | $0.51 | 300 |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | 17000 |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.59 | $0.58 | — |
| 2022-07-12 | 0.59 | $0.58 | — |
| 2022-07-11 | 0.59 | $0.58 | — |
| 2022-07-08 | 0.59 | $0.58 | — |
| 2022-07-07 | 0.59 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | 1000 |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | 7200 |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.61 | $0.60 | — |
| 2022-05-17 | 0.61 | $0.60 | — |
| 2022-05-16 | 0.61 | $0.60 | — |
| 2022-05-13 | 0.62 | $0.60 | — |
| 2022-05-12 | 0.62 | $0.60 | — |
| 2022-05-11 | 0.62 | $0.60 | — |
| 2022-05-10 | 0.63 | $0.60 | — |
| 2022-05-09 | 0.63 | $0.60 | — |
| 2022-05-06 | 0.64 | $0.60 | — |
| 2022-05-05 | 0.65 | $0.60 | — |
| 2022-05-04 | 0.65 | $0.60 | 13200 |
| 2022-05-03 | 0.66 | $0.60 | — |
| 2022-05-02 | 0.67 | $0.59 | 13200 |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.67 | $0.67 | — |
| 2022-04-26 | 0.67 | $0.67 | — |
| 2022-04-25 | 0.67 | $0.67 | — |
| 2022-04-22 | 0.67 | $0.67 | — |
| 2022-04-21 | 0.67 | $0.67 | — |
| 2022-04-20 | 0.67 | $0.67 | — |
| 2022-04-19 | 0.67 | $0.67 | — |
| 2022-04-18 | 0.67 | $0.67 | — |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.67 | $0.67 | — |
| 2022-03-25 | 0.67 | $0.67 | — |
| 2022-03-24 | 0.67 | $0.67 | — |
| 2022-03-23 | 0.68 | $0.67 | — |
| 2022-03-22 | 0.68 | $0.67 | — |
| 2022-03-21 | 0.68 | $0.67 | — |
| 2022-03-18 | 0.68 | $0.67 | 81400 |
| 2022-03-17 | 0.68 | $0.67 | — |
| 2022-03-16 | 0.68 | $0.67 | — |
| 2022-03-15 | 0.68 | $0.67 | — |
| 2022-03-14 | 0.68 | $0.67 | 6800 |
| 2022-03-11 | 0.69 | $0.67 | — |
| 2022-03-10 | 0.69 | $0.67 | — |
| 2022-03-09 | 0.70 | $0.67 | — |
| 2022-03-08 | 0.70 | $0.67 | — |
| 2022-03-07 | 0.71 | $0.67 | — |
| 2022-03-04 | 0.71 | $0.67 | 1000 |
| 2022-03-03 | 0.72 | $0.70 | — |
| 2022-03-02 | 0.72 | $0.70 | — |
| 2022-03-01 | 0.73 | $0.70 | — |
| 2022-02-28 | 0.73 | $0.70 | — |
| 2022-02-25 | 0.74 | $0.70 | — |
| 2022-02-24 | 0.74 | $0.70 | — |
| 2022-02-23 | 0.75 | $0.70 | — |
| 2022-02-22 | 0.75 | $0.70 | — |
| 2022-02-18 | 0.76 | $0.70 | 125 |
| 2022-02-17 | 0.77 | $0.71 | — |
| 2022-02-16 | 0.77 | $0.71 | 25000 |
| 2022-02-15 | 0.77 | $0.71 | 100 |
| 2022-02-14 | 0.78 | $0.82 | — |
| 2022-02-11 | 0.77 | $0.82 | — |
| 2022-02-10 | 0.77 | $0.82 | — |
| 2022-02-09 | 0.76 | $0.82 | — |
| 2022-02-08 | 0.75 | $0.82 | — |
| 2022-02-07 | 0.74 | $0.82 | — |
| 2022-02-04 | 0.73 | $0.82 | 1000 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.72 | $0.73 | — |
| 2022-02-01 | 0.72 | $0.73 | — |
| 2022-01-31 | 0.72 | $0.73 | 53600 |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | 125 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | 40100 |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | 3500 |
| 2022-01-03 | 0.72 | $0.88 | 3500 |
| 2021-12-31 | 0.70 | $0.71 | — |
| 2021-12-30 | 0.70 | $0.71 | — |
| 2021-12-29 | 0.70 | $0.71 | — |
| 2021-12-28 | 0.70 | $0.71 | — |
| 2021-12-27 | 0.70 | $0.71 | — |
| 2021-12-23 | 0.70 | $0.71 | 600 |
| 2021-12-22 | 0.70 | $0.69 | — |
| 2021-12-21 | 0.71 | $0.69 | 113000 |
| 2021-12-20 | 0.71 | $0.69 | — |
| 2021-12-17 | 0.71 | $0.69 | — |
| 2021-12-16 | 0.72 | $0.69 | — |
| 2021-12-15 | 0.73 | $0.69 | — |
| 2021-12-14 | 0.73 | $0.69 | — |
| 2021-12-13 | 0.74 | $0.69 | — |
| 2021-12-10 | 0.75 | $0.69 | — |
| 2021-12-09 | 0.76 | $0.69 | 75800 |
| 2021-12-08 | 0.76 | $0.69 | — |
| 2021-12-07 | 0.77 | $0.69 | — |
| 2021-12-06 | 0.78 | $0.69 | — |
| 2021-12-03 | 0.79 | $0.69 | 1600 |
| 2021-12-02 | 0.81 | $0.81 | — |
| 2021-12-01 | 0.81 | $0.81 | — |
| 2021-11-30 | 0.81 | $0.81 | — |
| 2021-11-29 | 0.81 | $0.81 | — |
| 2021-11-26 | 0.81 | $0.81 | — |
| 2021-11-24 | 0.81 | $0.81 | — |
| 2021-11-23 | 0.81 | $0.81 | — |
| 2021-11-22 | 0.81 | $0.81 | — |
| 2021-11-19 | 0.81 | $0.81 | — |
| 2021-11-18 | 0.81 | $0.81 | — |
| 2021-11-17 | 0.81 | $0.81 | — |
| 2021-11-16 | 0.81 | $0.81 | — |
| 2021-11-15 | 0.81 | $0.81 | 85700 |
| 2021-11-12 | 0.81 | $0.81 | — |
| 2021-11-11 | 0.81 | $0.81 | — |
| 2021-11-10 | 0.81 | $0.81 | — |
| 2021-11-09 | 0.81 | $0.81 | — |
| 2021-11-08 | 0.81 | $0.81 | — |
| 2021-11-05 | 0.81 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | 173400 |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.82 | $0.81 | — |
| 2021-10-29 | 0.82 | $0.81 | — |
| 2021-10-28 | 0.82 | $0.81 | — |
| 2021-10-27 | 0.82 | $0.81 | — |
| 2021-10-26 | 0.83 | $0.81 | — |
| 2021-10-25 | 0.83 | $0.81 | 9900 |
| 2021-10-22 | 0.83 | $0.81 | — |
| 2021-10-21 | 0.83 | $0.81 | — |
| 2021-10-20 | 0.84 | $0.81 | — |
| 2021-10-19 | 0.84 | $0.81 | 23125 |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.84 | $0.85 | — |
| 2021-10-12 | 0.84 | $0.85 | — |
| 2021-10-11 | 0.84 | $0.85 | — |
| 2021-10-08 | 0.84 | $0.85 | — |
| 2021-10-07 | 0.84 | $0.85 | — |
| 2021-10-06 | 0.84 | $0.85 | — |
| 2021-10-05 | 0.84 | $0.85 | — |
| 2021-10-04 | 0.84 | $0.85 | — |
| 2021-10-01 | 0.83 | $0.85 | — |
| 2021-09-30 | 0.83 | $0.85 | — |
| 2021-09-29 | 0.83 | $0.85 | 121900 |
| 2021-09-28 | 0.83 | $0.85 | — |
| 2021-09-27 | 0.83 | $0.85 | — |
| 2021-09-24 | 0.82 | $0.85 | 122000 |
| 2021-09-23 | 0.82 | $0.85 | 243900 |
| 2021-09-22 | 0.82 | $0.85 | — |
| 2021-09-21 | 0.82 | $0.85 | — |
| 2021-09-20 | 0.81 | $0.85 | — |
| 2021-09-17 | 0.81 | $0.85 | 243900 |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | 300 |
| 2021-09-13 | 0.81 | $0.79 | — |
| 2021-09-10 | 0.81 | $0.79 | — |
| 2021-09-09 | 0.81 | $0.79 | — |
| 2021-09-08 | 0.82 | $0.79 | — |
| 2021-09-07 | 0.82 | $0.79 | 12800 |
| 2021-09-03 | 0.82 | $0.83 | — |
| 2021-09-02 | 0.82 | $0.83 | — |
| 2021-09-01 | 0.81 | $0.83 | — |
| 2021-08-31 | 0.81 | $0.83 | — |
| 2021-08-30 | 0.81 | $0.83 | — |
| 2021-08-27 | 0.81 | $0.83 | 155100 |
| 2021-08-26 | 0.80 | $0.83 | — |
| 2021-08-25 | 0.80 | $0.83 | — |
| 2021-08-24 | 0.79 | $0.83 | — |
| 2021-08-23 | 0.79 | $0.83 | — |
| 2021-08-20 | 0.78 | $0.83 | 106 |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.78 | $0.78 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.60
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.65 | $0.62 | 60000 |
| 2026-07-20 | 0.65 | $0.62 | 60000 |
| 2026-07-17 | 0.66 | $0.62 | 60000 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 60000 |
| 2026-07-14 | 0.67 | $0.67 | 60000 |
| 2026-07-13 | 0.67 | $0.67 | 60000 |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | 60000 |
| 2026-07-08 | 0.67 | $0.67 | 60000 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 60000 |
| 2026-07-02 | 0.67 | $0.67 | 60000 |
| 2026-07-01 | 0.67 | $0.67 | 60000 |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | 60000 |
| 2026-06-26 | 0.67 | $0.67 | 60000 |
| 2026-06-25 | 0.67 | $0.67 | 60000 |
| 2026-06-24 | 0.67 | $0.67 | 60000 |
| 2026-06-23 | 0.67 | $0.67 | 60000 |
| 2026-06-22 | 0.67 | $0.67 | 60000 |
| 2026-06-18 | 0.67 | $0.67 | 60000 |
| 2026-06-17 | 0.67 | $0.67 | 60000 |
| 2026-06-16 | 0.67 | $0.67 | 60000 |
| 2026-06-15 | 0.67 | $0.67 | 60000 |
| 2026-06-12 | 0.67 | $0.67 | 60000 |
| 2026-06-11 | 0.67 | $0.67 | 60000 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 60000 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 60000 |
| 2026-06-02 | 0.67 | $0.67 | 60000 |
| 2026-06-01 | 0.67 | $0.67 | 60000 |
| 2026-05-29 | 0.67 | $0.67 | 60000 |
| 2026-05-28 | 0.67 | $0.67 | 60000 |
| 2026-05-27 | 0.67 | $0.67 | 60000 |
| 2026-05-26 | 0.67 | $0.67 | 60000 |
| 2026-05-22 | 0.67 | $0.67 | 60000 |
| 2026-05-21 | 0.67 | $0.67 | 60000 |
| 2026-05-20 | 0.67 | $0.67 | 60000 |
| 2026-05-19 | 0.67 | $0.67 | 60000 |
| 2026-05-18 | 0.67 | $0.67 | 60000 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 60000 |
| 2026-05-13 | 0.67 | $0.67 | 60000 |
| 2026-05-12 | 0.67 | $0.67 | 60000 |
| 2026-05-11 | 0.67 | $0.67 | 60000 |
| 2026-05-08 | 0.67 | $0.67 | 60000 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 60000 |
| 2026-05-05 | 0.67 | $0.67 | 60000 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 60000 |
| 2026-04-30 | 0.67 | $0.67 | 60000 |
| 2026-04-29 | 0.67 | $0.67 | 60000 |
| 2026-04-28 | 0.67 | $0.67 | 60000 |
| 2026-04-27 | 0.67 | $0.67 | 60000 |
| 2026-04-24 | 0.67 | $0.67 | 60000 |
| 2026-04-23 | 0.67 | $0.67 | 60000 |
| 2026-04-22 | 0.67 | $0.67 | 60000 |
| 2026-04-21 | 0.67 | $0.67 | 60000 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 60000 |
| 2026-04-16 | 0.67 | $0.67 | 60000 |
| 2026-04-15 | 0.67 | $0.67 | 60000 |
| 2026-04-14 | 0.67 | $0.67 | 60000 |
| 2026-04-13 | 0.67 | $0.67 | 60000 |
| 2026-04-10 | 0.67 | $0.67 | 60000 |
| 2026-04-09 | 0.67 | $0.67 | 60000 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 60000 |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | 60000 |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | 359 |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | 359 |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 359 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 359 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 359 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | 359 |
| 2026-02-04 | 0.67 | $0.67 | 359 |
| 2026-02-03 | 0.67 | $0.67 | 359 |
| 2026-02-02 | 0.67 | $0.67 | 359 |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 359 |
| 2026-01-28 | 0.67 | $0.67 | 359 |
| 2026-01-27 | 0.68 | $0.67 | 359 |
| 2026-01-26 | 0.68 | $0.67 | 359 |
| 2026-01-23 | 0.68 | $0.67 | 359 |
| 2026-01-22 | 0.68 | $0.67 | 359 |
| 2026-01-21 | 0.69 | $0.67 | 359 |
| 2026-01-20 | 0.69 | $0.67 | 359 |
| 2026-01-16 | 0.69 | $0.67 | 1400 |
| 2026-01-15 | 0.70 | $0.70 | 359 |
| 2026-01-14 | 0.70 | $0.70 | 359 |
| 2026-01-13 | 0.70 | $0.70 | 359 |
| 2026-01-12 | 0.70 | $0.70 | 359 |
| 2026-01-09 | 0.70 | $0.70 | 359 |
| 2026-01-08 | 0.70 | $0.70 | 359 |
| 2026-01-07 | 0.70 | $0.70 | 359 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 359 |
| 2026-01-02 | 0.70 | $0.70 | 359 |
| 2025-12-31 | 0.70 | $0.70 | 359 |
| 2025-12-30 | 0.70 | $0.70 | 359 |
| 2025-12-29 | 0.70 | $0.70 | 359 |
| 2025-12-26 | 0.70 | $0.70 | 359 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 359 |
| 2025-12-22 | 0.70 | $0.70 | 359 |
| 2025-12-19 | 0.70 | $0.70 | 359 |
| 2025-12-18 | 0.70 | $0.70 | 359 |
| 2025-12-17 | 0.70 | $0.70 | 359 |
| 2025-12-16 | 0.70 | $0.70 | 359 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 359 |
| 2025-12-09 | 0.70 | $0.70 | 359 |
| 2025-12-08 | 0.70 | $0.70 | 359 |
| 2025-12-05 | 0.70 | $0.70 | 359 |
| 2025-12-04 | 0.70 | $0.70 | 359 |
| 2025-12-03 | 0.70 | $0.70 | 359 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 359 |
| 2025-11-28 | 0.70 | $0.70 | — |
| 2025-11-26 | 0.70 | $0.70 | 359 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 359 |
| 2025-11-21 | 0.70 | $0.70 | 359 |
| 2025-11-20 | 0.70 | $0.70 | 359 |
| 2025-11-19 | 0.70 | $0.70 | 359 |
| 2025-11-18 | 0.70 | $0.70 | 359 |
| 2025-11-17 | 0.70 | $0.70 | 359 |
| 2025-11-14 | 0.70 | $0.70 | 359 |
| 2025-11-13 | 0.70 | $0.70 | 359 |
| 2025-11-12 | 0.70 | $0.70 | 359 |
| 2025-11-11 | 0.70 | $0.70 | 359 |
| 2025-11-10 | 0.70 | $0.70 | 359 |
| 2025-11-07 | 0.70 | $0.70 | 359 |
| 2025-11-06 | 0.70 | $0.70 | 359 |
| 2025-11-05 | 0.70 | $0.70 | 359 |
| 2025-11-04 | 0.70 | $0.70 | 359 |
| 2025-11-03 | 0.71 | $0.70 | 359 |
| 2025-10-31 | 0.71 | $0.70 | 359 |
| 2025-10-30 | 0.71 | $0.70 | 359 |
| 2025-10-29 | 0.71 | $0.70 | 400 |
| 2025-10-28 | 0.71 | $0.69 | — |
| 2025-10-27 | 0.72 | $0.69 | — |
| 2025-10-24 | 0.73 | $0.69 | — |
| 2025-10-23 | 0.73 | $0.69 | 1000 |
| 2025-10-22 | 0.74 | $0.69 | — |
| 2025-10-21 | 0.75 | $0.69 | — |
| 2025-10-20 | 0.76 | $0.69 | — |
| 2025-10-17 | 0.78 | $0.69 | — |
| 2025-10-16 | 0.79 | $0.69 | 1400 |
| 2025-10-15 | 0.81 | $0.79 | — |
| 2025-10-14 | 0.81 | $0.79 | — |
| 2025-10-13 | 0.81 | $0.79 | — |
| 2025-10-10 | 0.80 | $0.79 | — |
| 2025-10-09 | 0.80 | $0.79 | — |
| 2025-10-08 | 0.80 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.78 | $0.79 | — |
| 2025-10-02 | 0.77 | $0.79 | — |
| 2025-10-01 | 0.76 | $0.79 | — |
| 2025-09-30 | 0.75 | $0.79 | — |
| 2025-09-29 | 0.74 | $0.79 | 3000 |
| 2025-09-26 | 0.72 | $0.79 | — |
| 2025-09-25 | 0.70 | $0.79 | — |
| 2025-09-24 | 0.68 | $0.79 | — |
| 2025-09-23 | 0.66 | $0.79 | — |
| 2025-09-22 | 0.63 | $0.79 | 3000 |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | 10662 |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.60 | $0.59 | — |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.60 | $0.59 | — |
| 2025-07-25 | 0.60 | $0.59 | — |
| 2025-07-24 | 0.60 | $0.59 | — |
| 2025-07-23 | 0.60 | $0.59 | — |
| 2025-07-22 | 0.60 | $0.59 | — |
| 2025-07-21 | 0.60 | $0.59 | — |
| 2025-07-18 | 0.60 | $0.59 | — |
| 2025-07-17 | 0.60 | $0.59 | — |
| 2025-07-16 | 0.60 | $0.59 | — |
| 2025-07-15 | 0.60 | $0.59 | — |
| 2025-07-14 | 0.60 | $0.59 | — |
| 2025-07-11 | 0.60 | $0.59 | — |
| 2025-07-10 | 0.60 | $0.59 | — |
| 2025-07-09 | 0.60 | $0.59 | — |
| 2025-07-08 | 0.60 | $0.59 | — |
| 2025-07-07 | 0.60 | $0.59 | — |
| 2025-07-03 | 0.60 | $0.59 | — |
| 2025-07-02 | 0.60 | $0.59 | — |
| 2025-07-01 | 0.60 | $0.59 | — |
| 2025-06-30 | 0.60 | $0.59 | — |
| 2025-06-27 | 0.60 | $0.59 | 11000 |
| 2025-06-26 | 0.60 | $0.59 | — |
| 2025-06-25 | 0.60 | $0.59 | — |
| 2025-06-24 | 0.60 | $0.59 | — |
| 2025-06-23 | 0.59 | $0.59 | — |
| 2025-06-20 | 0.59 | $0.59 | — |
| 2025-06-18 | 0.59 | $0.59 | — |
| 2025-06-17 | 0.58 | $0.59 | — |
| 2025-06-16 | 0.58 | $0.59 | — |
| 2025-06-13 | 0.58 | $0.59 | — |
| 2025-06-12 | 0.57 | $0.59 | — |
| 2025-06-11 | 0.56 | $0.59 | — |
| 2025-06-10 | 0.55 | $0.59 | — |
| 2025-06-09 | 0.54 | $0.59 | — |
| 2025-06-06 | 0.53 | $0.59 | — |
| 2025-06-05 | 0.52 | $0.59 | 10000 |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | — |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.50 | $0.50 | — |
| 2025-05-21 | 0.50 | $0.50 | — |
| 2025-05-20 | 0.50 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.50 | — |
| 2025-05-09 | 0.50 | $0.50 | — |
| 2025-05-08 | 0.50 | $0.50 | — |
| 2025-05-07 | 0.50 | $0.50 | — |
| 2025-05-06 | 0.50 | $0.50 | — |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.50 | — |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | — |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.50 | $0.50 | — |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | — |
| 2025-03-19 | 0.50 | $0.50 | — |
| 2025-03-18 | 0.50 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | — |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.50 | $0.50 | — |
| 2025-03-10 | 0.50 | $0.50 | — |
| 2025-03-07 | 0.50 | $0.50 | — |
| 2025-03-06 | 0.50 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.50 | $0.50 | — |
| 2025-03-03 | 0.50 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.50 | $0.50 | — |
| 2025-02-26 | 0.50 | $0.50 | — |
| 2025-02-25 | 0.50 | $0.50 | — |
| 2025-02-24 | 0.50 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | — |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | — |
| 2025-02-18 | 0.50 | $0.50 | — |
| 2025-02-14 | 0.50 | $0.50 | — |
| 2025-02-13 | 0.50 | $0.50 | — |
| 2025-02-12 | 0.50 | $0.50 | — |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.50 | $0.50 | — |
| 2024-12-24 | 0.50 | $0.50 | — |
| 2024-12-23 | 0.50 | $0.50 | — |
| 2024-12-20 | 0.50 | $0.50 | — |
| 2024-12-19 | 0.50 | $0.50 | — |
| 2024-12-18 | 0.50 | $0.50 | — |
| 2024-12-17 | 0.50 | $0.50 | — |
| 2024-12-16 | 0.50 | $0.50 | — |
| 2024-12-13 | 0.50 | $0.50 | — |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.51 | $0.50 | — |
| 2024-12-10 | 0.51 | $0.50 | — |
| 2024-12-09 | 0.51 | $0.50 | — |
| 2024-12-06 | 0.51 | $0.50 | — |
| 2024-12-05 | 0.52 | $0.50 | — |
| 2024-12-04 | 0.52 | $0.50 | — |
| 2024-12-03 | 0.53 | $0.50 | 316400 |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.54 | $0.53 | — |
| 2024-10-25 | 0.54 | $0.53 | — |
| 2024-10-24 | 0.54 | $0.53 | — |
| 2024-10-23 | 0.54 | $0.53 | — |
| 2024-10-22 | 0.54 | $0.53 | — |
| 2024-10-21 | 0.54 | $0.53 | — |
| 2024-10-18 | 0.54 | $0.53 | — |
| 2024-10-17 | 0.54 | $0.53 | — |
| 2024-10-16 | 0.54 | $0.53 | — |
| 2024-10-15 | 0.54 | $0.53 | — |
| 2024-10-14 | 0.54 | $0.53 | — |
| 2024-10-11 | 0.54 | $0.53 | — |
| 2024-10-10 | 0.54 | $0.53 | — |
| 2024-10-09 | 0.54 | $0.53 | — |
| 2024-10-08 | 0.54 | $0.53 | 4000 |
| 2024-10-07 | 0.54 | $0.53 | — |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.54 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.54 | $0.53 | — |
| 2024-09-17 | 0.54 | $0.53 | — |
| 2024-09-16 | 0.54 | $0.53 | — |
| 2024-09-13 | 0.54 | $0.53 | 4400 |
| 2024-09-12 | 0.53 | $0.53 | 72100 |
| 2024-09-11 | 0.53 | $0.52 | 800 |
| 2024-09-10 | 0.53 | $0.52 | 16700 |
| 2024-09-09 | 0.53 | $0.52 | — |
| 2024-09-06 | 0.53 | $0.52 | 5500 |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | 32800 |
| 2024-09-03 | 0.52 | $0.52 | 560800 |
| 2024-08-30 | 0.51 | $0.52 | — |
| 2024-08-29 | 0.51 | $0.52 | — |
| 2024-08-28 | 0.50 | $0.52 | — |
| 2024-08-27 | 0.49 | $0.52 | — |
| 2024-08-26 | 0.48 | $0.52 | — |
| 2024-08-23 | 0.47 | $0.52 | — |
| 2024-08-22 | 0.46 | $0.52 | — |
| 2024-08-21 | 0.44 | $0.52 | — |
| 2024-08-20 | 0.42 | $0.52 | — |
| 2024-08-19 | 0.40 | $0.52 | 50000 |
| 2024-08-16 | 0.38 | $0.39 | — |
| 2024-08-15 | 0.37 | $0.39 | — |
| 2024-08-14 | 0.37 | $0.39 | — |
| 2024-08-13 | 0.37 | $0.39 | — |
| 2024-08-12 | 0.37 | $0.39 | — |
| 2024-08-09 | 0.37 | $0.39 | — |
| 2024-08-08 | 0.37 | $0.39 | — |
| 2024-08-07 | 0.37 | $0.39 | 28500 |
| 2024-08-06 | 0.37 | $0.39 | — |
| 2024-08-05 | 0.37 | $0.39 | — |
| 2024-08-02 | 0.37 | $0.39 | — |
| 2024-08-01 | 0.37 | $0.39 | — |
| 2024-07-31 | 0.37 | $0.39 | — |
| 2024-07-30 | 0.37 | $0.39 | — |
| 2024-07-29 | 0.37 | $0.39 | — |
| 2024-07-26 | 0.37 | $0.39 | — |
| 2024-07-25 | 0.37 | $0.39 | — |
| 2024-07-24 | 0.37 | $0.39 | — |
| 2024-07-23 | 0.37 | $0.39 | — |
| 2024-07-22 | 0.37 | $0.39 | — |
| 2024-07-19 | 0.37 | $0.39 | — |
| 2024-07-18 | 0.37 | $0.39 | — |
| 2024-07-17 | 0.37 | $0.39 | — |
| 2024-07-16 | 0.38 | $0.39 | 3000 |
| 2024-07-15 | 0.38 | $0.39 | — |
| 2024-07-12 | 0.38 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.40 | $0.39 | — |
| 2024-07-09 | 0.40 | $0.39 | — |
| 2024-07-08 | 0.41 | $0.39 | 12100 |
| 2024-07-05 | 0.43 | $0.41 | — |
| 2024-07-03 | 0.43 | $0.41 | — |
| 2024-07-02 | 0.44 | $0.41 | — |
| 2024-07-01 | 0.46 | $0.41 | — |
| 2024-06-28 | 0.47 | $0.41 | — |
| 2024-06-27 | 0.49 | $0.41 | — |
| 2024-06-26 | 0.51 | $0.41 | — |
| 2024-06-25 | 0.53 | $0.41 | 22200 |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | 184600 |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | 499500 |
| 2024-06-13 | 0.56 | $0.56 | 499500 |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.56 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | 18700 |
| 2024-06-07 | 0.56 | $0.56 | 18700 |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.56 | $0.56 | — |
| 2024-06-04 | 0.56 | $0.56 | — |
| 2024-06-03 | 0.56 | $0.56 | — |
| 2024-05-31 | 0.56 | $0.56 | — |
| 2024-05-30 | 0.56 | $0.56 | — |
| 2024-05-29 | 0.56 | $0.56 | — |
| 2024-05-28 | 0.56 | $0.56 | — |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | — |
| 2024-05-22 | 0.56 | $0.56 | — |
| 2024-05-21 | 0.56 | $0.56 | — |
| 2024-05-20 | 0.56 | $0.56 | — |
| 2024-05-17 | 0.56 | $0.56 | — |
| 2024-05-16 | 0.56 | $0.56 | — |
| 2024-05-15 | 0.56 | $0.56 | — |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | — |
| 2024-05-10 | 0.56 | $0.56 | 53600 |
| 2024-05-09 | 0.56 | $0.56 | — |
| 2024-05-08 | 0.56 | $0.56 | — |
| 2024-05-07 | 0.56 | $0.56 | — |
| 2024-05-06 | 0.56 | $0.56 | — |
| 2024-05-03 | 0.56 | $0.56 | — |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | — |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | 17700 |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | — |
| 2024-04-12 | 0.56 | $0.56 | — |
| 2024-04-11 | 0.56 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | 90400 |
| 2024-04-04 | 0.56 | $0.56 | 454800 |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | 53400 |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | 1.1M |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | 90000 |
| 2024-03-05 | 0.56 | $0.56 | 111300 |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | 85000 |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | 31100 |
| 2024-01-05 | 0.56 | $0.56 | 6800 |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | 467600 |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | — |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | 207600 |
| 2023-11-20 | 0.56 | $0.56 | 312000 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | 100000 |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | 124000 |
| 2023-10-20 | 0.56 | $0.56 | 100000 |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | 50000 |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | 50000 |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | 50000 |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | 87600 |
| 2023-09-12 | 0.56 | $0.56 | 194800 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | — |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.56 | $0.56 | — |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.56 | $0.56 | — |
| 2023-08-10 | 0.56 | $0.56 | — |
| 2023-08-09 | 0.56 | $0.56 | 34600 |
| 2023-08-08 | 0.56 | $0.56 | — |
| 2023-08-07 | 0.56 | $0.56 | — |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.55 | $0.56 | — |
| 2023-08-02 | 0.55 | $0.56 | — |
| 2023-08-01 | 0.55 | $0.56 | — |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.55 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.55 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.54 | $0.56 | — |
| 2023-07-20 | 0.54 | $0.56 | — |
| 2023-07-19 | 0.54 | $0.56 | — |
| 2023-07-18 | 0.54 | $0.56 | — |
| 2023-07-17 | 0.53 | $0.56 | 107300 |
| 2023-07-14 | 0.53 | $0.56 | — |
| 2023-07-13 | 0.52 | $0.56 | — |
| 2023-07-12 | 0.52 | $0.56 | — |
| 2023-07-11 | 0.51 | $0.56 | 4700 |
| 2023-07-10 | 0.51 | $0.56 | 3000 |
| 2023-07-07 | 0.50 | $0.51 | — |
| 2023-07-06 | 0.50 | $0.51 | — |
| 2023-07-05 | 0.50 | $0.51 | — |
| 2023-07-03 | 0.50 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | — |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.51 | $0.51 | — |
| 2023-06-26 | 0.52 | $0.51 | — |
| 2023-06-23 | 0.52 | $0.51 | — |
| 2023-06-22 | 0.53 | $0.51 | — |
| 2023-06-21 | 0.54 | $0.51 | — |
| 2023-06-20 | 0.55 | $0.51 | — |
| 2023-06-16 | 0.56 | $0.51 | — |
| 2023-06-15 | 0.57 | $0.51 | 60000 |
| 2023-06-14 | 0.59 | $0.55 | — |
| 2023-06-13 | 0.59 | $0.55 | — |
| 2023-06-12 | 0.61 | $0.55 | 100 |
| 2023-06-09 | 0.62 | $0.62 | — |
| 2023-06-08 | 0.62 | $0.62 | — |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | — |
| 2023-06-02 | 0.62 | $0.62 | — |
| 2023-06-01 | 0.62 | $0.62 | — |
| 2023-05-31 | 0.62 | $0.62 | — |
| 2023-05-30 | 0.62 | $0.62 | — |
| 2023-05-26 | 0.62 | $0.62 | — |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.62 | $0.62 | — |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.61 | $0.62 | — |
| 2023-04-28 | 0.61 | $0.62 | — |
| 2023-04-27 | 0.61 | $0.62 | — |
| 2023-04-26 | 0.60 | $0.62 | — |
| 2023-04-25 | 0.60 | $0.62 | — |
| 2023-04-24 | 0.60 | $0.62 | — |
| 2023-04-21 | 0.59 | $0.62 | — |
| 2023-04-20 | 0.58 | $0.62 | — |
| 2023-04-19 | 0.57 | $0.62 | — |
| 2023-04-18 | 0.56 | $0.62 | — |
| 2023-04-17 | 0.55 | $0.62 | 100 |
| 2023-04-14 | 0.54 | $0.56 | 30000 |
| 2023-04-13 | 0.54 | $0.56 | — |
| 2023-04-12 | 0.53 | $0.56 | — |
| 2023-04-11 | 0.53 | $0.56 | — |
| 2023-04-10 | 0.52 | $0.56 | 1000 |
| 2023-04-06 | 0.52 | $0.53 | — |
| 2023-04-05 | 0.52 | $0.53 | — |
| 2023-04-04 | 0.52 | $0.53 | — |
| 2023-04-03 | 0.52 | $0.53 | — |
| 2023-03-31 | 0.52 | $0.53 | — |
| 2023-03-30 | 0.52 | $0.53 | — |
| 2023-03-29 | 0.52 | $0.53 | — |
| 2023-03-28 | 0.52 | $0.53 | — |
| 2023-03-27 | 0.52 | $0.53 | — |
| 2023-03-24 | 0.52 | $0.53 | — |
| 2023-03-23 | 0.52 | $0.53 | — |
| 2023-03-22 | 0.52 | $0.53 | — |
| 2023-03-21 | 0.52 | $0.53 | — |
| 2023-03-20 | 0.52 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.54 | $0.53 | — |
| 2023-03-14 | 0.54 | $0.53 | — |
| 2023-03-13 | 0.55 | $0.53 | — |
| 2023-03-10 | 0.55 | $0.53 | — |
| 2023-03-09 | 0.56 | $0.53 | — |
| 2023-03-08 | 0.57 | $0.53 | 14000 |
| 2023-03-07 | 0.59 | $0.53 | — |
| 2023-03-06 | 0.60 | $0.53 | — |
| 2023-03-03 | 0.62 | $0.53 | — |
| 2023-03-02 | 0.64 | $0.53 | 100 |
| 2023-03-01 | 0.66 | $0.70 | — |
| 2023-02-28 | 0.65 | $0.70 | 1000 |
| 2023-02-27 | 0.64 | $0.64 | — |
| 2023-02-24 | 0.64 | $0.64 | — |
| 2023-02-23 | 0.64 | $0.64 | — |
| 2023-02-22 | 0.64 | $0.64 | — |
| 2023-02-21 | 0.64 | $0.64 | — |
| 2023-02-17 | 0.64 | $0.64 | — |
| 2023-02-16 | 0.64 | $0.64 | — |
| 2023-02-15 | 0.64 | $0.64 | — |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | 4000 |
| 2023-02-10 | 0.64 | $0.64 | — |
| 2023-02-09 | 0.65 | $0.64 | — |
| 2023-02-08 | 0.65 | $0.64 | — |
| 2023-02-07 | 0.65 | $0.64 | — |
| 2023-02-06 | 0.65 | $0.64 | — |
| 2023-02-03 | 0.65 | $0.64 | 7800 |
| 2023-02-02 | 0.65 | $0.64 | — |
| 2023-02-01 | 0.65 | $0.64 | — |
| 2023-01-31 | 0.65 | $0.64 | — |
| 2023-01-30 | 0.65 | $0.64 | 21000 |
| 2023-01-27 | 0.66 | $0.67 | 5500 |
| 2023-01-26 | 0.65 | $0.65 | — |
| 2023-01-25 | 0.65 | $0.65 | — |
| 2023-01-24 | 0.65 | $0.65 | — |
| 2023-01-23 | 0.64 | $0.65 | — |
| 2023-01-20 | 0.64 | $0.65 | — |
| 2023-01-19 | 0.64 | $0.65 | — |
| 2023-01-18 | 0.63 | $0.65 | 500 |
| 2023-01-17 | 0.63 | $0.60 | — |
| 2023-01-13 | 0.64 | $0.60 | — |
| 2023-01-12 | 0.64 | $0.60 | — |
| 2023-01-11 | 0.65 | $0.60 | — |
| 2023-01-10 | 0.66 | $0.60 | 500 |
| 2023-01-09 | 0.67 | $0.65 | — |
| 2023-01-06 | 0.67 | $0.65 | — |
| 2023-01-05 | 0.67 | $0.65 | 500 |
| 2023-01-04 | 0.67 | $0.66 | — |
| 2023-01-03 | 0.67 | $0.66 | — |
| 2022-12-30 | 0.67 | $0.66 | — |
| 2022-12-29 | 0.67 | $0.66 | 12500 |
| 2022-12-28 | 0.67 | $0.66 | — |
| 2022-12-27 | 0.67 | $0.66 | — |
| 2022-12-23 | 0.67 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | 320 |
| 2022-12-20 | 0.66 | $0.63 | — |
| 2022-12-19 | 0.66 | $0.63 | 110 |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.65 | $0.66 | — |
| 2022-12-12 | 0.64 | $0.66 | — |
| 2022-12-09 | 0.63 | $0.66 | — |
| 2022-12-08 | 0.62 | $0.66 | — |
| 2022-12-07 | 0.61 | $0.66 | — |
| 2022-12-06 | 0.59 | $0.66 | — |
| 2022-12-05 | 0.58 | $0.66 | — |
| 2022-12-02 | 0.55 | $0.66 | — |
| 2022-12-01 | 0.53 | $0.66 | — |
| 2022-11-30 | 0.50 | $0.66 | 200 |
| 2022-11-29 | 0.47 | $0.48 | — |
| 2022-11-28 | 0.47 | $0.48 | — |
| 2022-11-25 | 0.47 | $0.48 | — |
| 2022-11-23 | 0.47 | $0.48 | — |
| 2022-11-22 | 0.47 | $0.48 | — |
| 2022-11-21 | 0.47 | $0.48 | — |
| 2022-11-18 | 0.47 | $0.48 | 276500 |
| 2022-11-17 | 0.47 | $0.48 | — |
| 2022-11-16 | 0.47 | $0.48 | — |
| 2022-11-15 | 0.47 | $0.48 | — |
| 2022-11-14 | 0.47 | $0.48 | — |
| 2022-11-11 | 0.47 | $0.48 | — |
| 2022-11-10 | 0.47 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | 129500 |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.49 | $0.48 | — |
| 2022-11-02 | 0.49 | $0.48 | — |
| 2022-11-01 | 0.50 | $0.48 | 525 |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.52 | $0.51 | — |
| 2022-10-07 | 0.52 | $0.51 | — |
| 2022-10-06 | 0.52 | $0.51 | — |
| 2022-10-05 | 0.53 | $0.51 | — |
| 2022-10-04 | 0.53 | $0.51 | — |
| 2022-10-03 | 0.54 | $0.51 | — |
| 2022-09-30 | 0.55 | $0.51 | — |
| 2022-09-29 | 0.56 | $0.51 | — |
| 2022-09-28 | 0.57 | $0.51 | 300 |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | 17000 |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | 1000 |
| 2022-07-01 | 0.59 | $0.60 | — |
| 2022-06-30 | 0.59 | $0.60 | — |
| 2022-06-29 | 0.59 | $0.60 | — |
| 2022-06-28 | 0.59 | $0.60 | — |
| 2022-06-27 | 0.59 | $0.60 | — |
| 2022-06-24 | 0.59 | $0.60 | — |
| 2022-06-23 | 0.59 | $0.60 | — |
| 2022-06-22 | 0.59 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.59 | $0.60 | — |
| 2022-06-07 | 0.59 | $0.60 | — |
| 2022-06-06 | 0.59 | $0.60 | — |
| 2022-06-03 | 0.59 | $0.60 | — |
| 2022-06-02 | 0.59 | $0.60 | — |
| 2022-06-01 | 0.59 | $0.60 | — |
| 2022-05-31 | 0.58 | $0.60 | — |
| 2022-05-27 | 0.58 | $0.60 | — |
| 2022-05-26 | 0.58 | $0.60 | — |
| 2022-05-25 | 0.59 | $0.60 | 7200 |
| 2022-05-24 | 0.59 | $0.60 | — |
| 2022-05-23 | 0.59 | $0.60 | — |
| 2022-05-20 | 0.59 | $0.60 | — |
| 2022-05-19 | 0.59 | $0.60 | — |
| 2022-05-18 | 0.59 | $0.60 | — |
| 2022-05-17 | 0.59 | $0.60 | — |
| 2022-05-16 | 0.59 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.61 | $0.60 | — |
| 2022-05-09 | 0.61 | $0.60 | — |
| 2022-05-06 | 0.62 | $0.60 | — |
| 2022-05-05 | 0.63 | $0.60 | — |
| 2022-05-04 | 0.63 | $0.60 | 13200 |
| 2022-05-03 | 0.64 | $0.60 | — |
| 2022-05-02 | 0.66 | $0.59 | 13200 |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.67 | $0.67 | — |
| 2022-04-26 | 0.67 | $0.67 | — |
| 2022-04-25 | 0.67 | $0.67 | — |
| 2022-04-22 | 0.67 | $0.67 | — |
| 2022-04-21 | 0.67 | $0.67 | — |
| 2022-04-20 | 0.67 | $0.67 | — |
| 2022-04-19 | 0.67 | $0.67 | — |
| 2022-04-18 | 0.67 | $0.67 | — |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.66 | $0.67 | — |
| 2022-03-30 | 0.66 | $0.67 | — |
| 2022-03-29 | 0.66 | $0.67 | — |
| 2022-03-28 | 0.66 | $0.67 | — |
| 2022-03-25 | 0.66 | $0.67 | — |
| 2022-03-24 | 0.66 | $0.67 | — |
| 2022-03-23 | 0.66 | $0.67 | — |
| 2022-03-22 | 0.67 | $0.67 | — |
| 2022-03-21 | 0.67 | $0.67 | — |
| 2022-03-18 | 0.67 | $0.67 | 81400 |
| 2022-03-17 | 0.67 | $0.67 | — |
| 2022-03-16 | 0.67 | $0.67 | — |
| 2022-03-15 | 0.67 | $0.67 | — |
| 2022-03-14 | 0.67 | $0.67 | 6800 |
| 2022-03-11 | 0.68 | $0.67 | — |
| 2022-03-10 | 0.68 | $0.67 | — |
| 2022-03-09 | 0.68 | $0.67 | — |
| 2022-03-08 | 0.69 | $0.67 | — |
| 2022-03-07 | 0.69 | $0.67 | — |
| 2022-03-04 | 0.70 | $0.67 | 1000 |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.71 | $0.70 | — |
| 2022-03-01 | 0.71 | $0.70 | — |
| 2022-02-28 | 0.72 | $0.70 | — |
| 2022-02-25 | 0.72 | $0.70 | — |
| 2022-02-24 | 0.73 | $0.70 | — |
| 2022-02-23 | 0.74 | $0.70 | — |
| 2022-02-22 | 0.74 | $0.70 | — |
| 2022-02-18 | 0.75 | $0.70 | 125 |
| 2022-02-17 | 0.77 | $0.71 | — |
| 2022-02-16 | 0.78 | $0.71 | 25000 |
| 2022-02-15 | 0.79 | $0.71 | 100 |
| 2022-02-14 | 0.80 | $0.82 | — |
| 2022-02-11 | 0.80 | $0.82 | — |
| 2022-02-10 | 0.79 | $0.82 | — |
| 2022-02-09 | 0.78 | $0.82 | — |
| 2022-02-08 | 0.77 | $0.82 | — |
| 2022-02-07 | 0.76 | $0.82 | — |
| 2022-02-04 | 0.74 | $0.82 | 1000 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.72 | $0.73 | — |
| 2022-02-01 | 0.72 | $0.73 | — |
| 2022-01-31 | 0.72 | $0.73 | 53600 |
| 2022-01-28 | 0.72 | $0.73 | — |
| 2022-01-27 | 0.72 | $0.73 | — |
| 2022-01-26 | 0.72 | $0.73 | — |
| 2022-01-25 | 0.72 | $0.73 | — |
| 2022-01-24 | 0.72 | $0.73 | — |
| 2022-01-21 | 0.72 | $0.73 | — |
| 2022-01-20 | 0.72 | $0.73 | — |
| 2022-01-19 | 0.72 | $0.73 | — |
| 2022-01-18 | 0.72 | $0.73 | — |
| 2022-01-14 | 0.72 | $0.73 | 125 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | 40100 |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | 3500 |
| 2022-01-03 | 0.72 | $0.88 | 3500 |
| 2021-12-31 | 0.69 | $0.71 | — |
| 2021-12-30 | 0.69 | $0.71 | — |
| 2021-12-29 | 0.69 | $0.71 | — |
| 2021-12-28 | 0.69 | $0.71 | — |
| 2021-12-27 | 0.68 | $0.71 | — |
| 2021-12-23 | 0.68 | $0.71 | 600 |
| 2021-12-22 | 0.68 | $0.69 | — |
| 2021-12-21 | 0.68 | $0.69 | 113000 |
| 2021-12-20 | 0.68 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.70 | $0.69 | — |
| 2021-12-14 | 0.70 | $0.69 | — |
| 2021-12-13 | 0.71 | $0.69 | — |
| 2021-12-10 | 0.72 | $0.69 | — |
| 2021-12-09 | 0.72 | $0.69 | 75800 |
| 2021-12-08 | 0.74 | $0.69 | — |
| 2021-12-07 | 0.75 | $0.69 | — |
| 2021-12-06 | 0.76 | $0.69 | — |
| 2021-12-03 | 0.78 | $0.69 | 1600 |
| 2021-12-02 | 0.80 | $0.81 | — |
| 2021-12-01 | 0.80 | $0.81 | — |
| 2021-11-30 | 0.80 | $0.81 | — |
| 2021-11-29 | 0.80 | $0.81 | — |
| 2021-11-26 | 0.80 | $0.81 | — |
| 2021-11-24 | 0.80 | $0.81 | — |
| 2021-11-23 | 0.80 | $0.81 | — |
| 2021-11-22 | 0.80 | $0.81 | — |
| 2021-11-19 | 0.80 | $0.81 | — |
| 2021-11-18 | 0.80 | $0.81 | — |
| 2021-11-17 | 0.80 | $0.81 | — |
| 2021-11-16 | 0.80 | $0.81 | — |
| 2021-11-15 | 0.80 | $0.81 | 85700 |
| 2021-11-12 | 0.80 | $0.81 | — |
| 2021-11-11 | 0.80 | $0.81 | — |
| 2021-11-10 | 0.80 | $0.81 | — |
| 2021-11-09 | 0.80 | $0.81 | — |
| 2021-11-08 | 0.80 | $0.81 | — |
| 2021-11-05 | 0.80 | $0.81 | — |
| 2021-11-04 | 0.81 | $0.81 | — |
| 2021-11-03 | 0.81 | $0.81 | 173400 |
| 2021-11-02 | 0.81 | $0.81 | — |
| 2021-11-01 | 0.81 | $0.81 | — |
| 2021-10-29 | 0.81 | $0.81 | — |
| 2021-10-28 | 0.81 | $0.81 | — |
| 2021-10-27 | 0.82 | $0.81 | — |
| 2021-10-26 | 0.82 | $0.81 | — |
| 2021-10-25 | 0.82 | $0.81 | 9900 |
| 2021-10-22 | 0.83 | $0.81 | — |
| 2021-10-21 | 0.83 | $0.81 | — |
| 2021-10-20 | 0.84 | $0.81 | — |
| 2021-10-19 | 0.84 | $0.81 | 23125 |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.84 | $0.85 | 121900 |
| 2021-09-28 | 0.84 | $0.85 | — |
| 2021-09-27 | 0.84 | $0.85 | — |
| 2021-09-24 | 0.84 | $0.85 | 122000 |
| 2021-09-23 | 0.83 | $0.85 | 243900 |
| 2021-09-22 | 0.83 | $0.85 | — |
| 2021-09-21 | 0.82 | $0.85 | — |
| 2021-09-20 | 0.82 | $0.85 | — |
| 2021-09-17 | 0.81 | $0.85 | 243900 |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | 300 |
| 2021-09-13 | 0.81 | $0.79 | — |
| 2021-09-10 | 0.81 | $0.79 | — |
| 2021-09-09 | 0.82 | $0.79 | — |
| 2021-09-08 | 0.82 | $0.79 | — |
| 2021-09-07 | 0.83 | $0.79 | 12800 |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.82 | $0.83 | — |
| 2021-08-27 | 0.82 | $0.83 | 155100 |
| 2021-08-26 | 0.82 | $0.83 | — |
| 2021-08-25 | 0.81 | $0.83 | — |
| 2021-08-24 | 0.81 | $0.83 | — |
| 2021-08-23 | 0.80 | $0.83 | — |
| 2021-08-20 | 0.79 | $0.83 | 106 |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.79 | $0.78 | — |
| 2021-08-05 | 0.79 | $0.78 | — |
| 2021-08-04 | 0.79 | $0.78 | — |
| 2021-08-03 | 0.79 | $0.78 | — |
| 2021-08-02 | 0.79 | $0.78 | — |
| 2021-07-30 | 0.79 | $0.78 | — |
| 2021-07-29 | 0.79 | $0.78 | — |
| 2021-07-28 | 0.79 | $0.78 | — |
| 2021-07-27 | 0.79 | $0.78 | — |
| 2021-07-26 | 0.79 | $0.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.60
Maximum
0.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.64 | $0.62 | 60000 |
| 2026-07-20 | 0.65 | $0.62 | 60000 |
| 2026-07-17 | 0.66 | $0.62 | 60000 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 60000 |
| 2026-07-14 | 0.67 | $0.67 | 60000 |
| 2026-07-13 | 0.67 | $0.67 | 60000 |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | 60000 |
| 2026-07-08 | 0.67 | $0.67 | 60000 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 60000 |
| 2026-07-02 | 0.67 | $0.67 | 60000 |
| 2026-07-01 | 0.67 | $0.67 | 60000 |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | 60000 |
| 2026-06-26 | 0.67 | $0.67 | 60000 |
| 2026-06-25 | 0.67 | $0.67 | 60000 |
| 2026-06-24 | 0.67 | $0.67 | 60000 |
| 2026-06-23 | 0.67 | $0.67 | 60000 |
| 2026-06-22 | 0.67 | $0.67 | 60000 |
| 2026-06-18 | 0.67 | $0.67 | 60000 |
| 2026-06-17 | 0.67 | $0.67 | 60000 |
| 2026-06-16 | 0.67 | $0.67 | 60000 |
| 2026-06-15 | 0.67 | $0.67 | 60000 |
| 2026-06-12 | 0.67 | $0.67 | 60000 |
| 2026-06-11 | 0.67 | $0.67 | 60000 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 60000 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 60000 |
| 2026-06-02 | 0.67 | $0.67 | 60000 |
| 2026-06-01 | 0.67 | $0.67 | 60000 |
| 2026-05-29 | 0.67 | $0.67 | 60000 |
| 2026-05-28 | 0.67 | $0.67 | 60000 |
| 2026-05-27 | 0.67 | $0.67 | 60000 |
| 2026-05-26 | 0.67 | $0.67 | 60000 |
| 2026-05-22 | 0.67 | $0.67 | 60000 |
| 2026-05-21 | 0.67 | $0.67 | 60000 |
| 2026-05-20 | 0.67 | $0.67 | 60000 |
| 2026-05-19 | 0.67 | $0.67 | 60000 |
| 2026-05-18 | 0.67 | $0.67 | 60000 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 60000 |
| 2026-05-13 | 0.67 | $0.67 | 60000 |
| 2026-05-12 | 0.67 | $0.67 | 60000 |
| 2026-05-11 | 0.67 | $0.67 | 60000 |
| 2026-05-08 | 0.67 | $0.67 | 60000 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 60000 |
| 2026-05-05 | 0.67 | $0.67 | 60000 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 60000 |
| 2026-04-30 | 0.67 | $0.67 | 60000 |
| 2026-04-29 | 0.67 | $0.67 | 60000 |
| 2026-04-28 | 0.67 | $0.67 | 60000 |
| 2026-04-27 | 0.67 | $0.67 | 60000 |
| 2026-04-24 | 0.67 | $0.67 | 60000 |
| 2026-04-23 | 0.67 | $0.67 | 60000 |
| 2026-04-22 | 0.67 | $0.67 | 60000 |
| 2026-04-21 | 0.67 | $0.67 | 60000 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 60000 |
| 2026-04-16 | 0.67 | $0.67 | 60000 |
| 2026-04-15 | 0.67 | $0.67 | 60000 |
| 2026-04-14 | 0.67 | $0.67 | 60000 |
| 2026-04-13 | 0.67 | $0.67 | 60000 |
| 2026-04-10 | 0.67 | $0.67 | 60000 |
| 2026-04-09 | 0.67 | $0.67 | 60000 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 60000 |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | 60000 |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | 359 |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | 359 |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 359 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 359 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 359 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | 359 |
| 2026-02-04 | 0.67 | $0.67 | 359 |
| 2026-02-03 | 0.67 | $0.67 | 359 |
| 2026-02-02 | 0.67 | $0.67 | 359 |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 359 |
| 2026-01-28 | 0.67 | $0.67 | 359 |
| 2026-01-27 | 0.67 | $0.67 | 359 |
| 2026-01-26 | 0.67 | $0.67 | 359 |
| 2026-01-23 | 0.67 | $0.67 | 359 |
| 2026-01-22 | 0.68 | $0.67 | 359 |
| 2026-01-21 | 0.68 | $0.67 | 359 |
| 2026-01-20 | 0.69 | $0.67 | 359 |
| 2026-01-16 | 0.69 | $0.67 | 1400 |
| 2026-01-15 | 0.70 | $0.70 | 359 |
| 2026-01-14 | 0.70 | $0.70 | 359 |
| 2026-01-13 | 0.70 | $0.70 | 359 |
| 2026-01-12 | 0.70 | $0.70 | 359 |
| 2026-01-09 | 0.70 | $0.70 | 359 |
| 2026-01-08 | 0.70 | $0.70 | 359 |
| 2026-01-07 | 0.70 | $0.70 | 359 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 359 |
| 2026-01-02 | 0.70 | $0.70 | 359 |
| 2025-12-31 | 0.70 | $0.70 | 359 |
| 2025-12-30 | 0.70 | $0.70 | 359 |
| 2025-12-29 | 0.70 | $0.70 | 359 |
| 2025-12-26 | 0.70 | $0.70 | 359 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 359 |
| 2025-12-22 | 0.70 | $0.70 | 359 |
| 2025-12-19 | 0.70 | $0.70 | 359 |
| 2025-12-18 | 0.70 | $0.70 | 359 |
| 2025-12-17 | 0.70 | $0.70 | 359 |
| 2025-12-16 | 0.70 | $0.70 | 359 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 359 |
| 2025-12-09 | 0.70 | $0.70 | 359 |
| 2025-12-08 | 0.70 | $0.70 | 359 |
| 2025-12-05 | 0.70 | $0.70 | 359 |
| 2025-12-04 | 0.70 | $0.70 | 359 |
| 2025-12-03 | 0.70 | $0.70 | 359 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.69 | $0.70 | 359 |
| 2025-11-28 | 0.69 | $0.70 | — |
| 2025-11-26 | 0.69 | $0.70 | 359 |
| 2025-11-25 | 0.69 | $0.70 | — |
| 2025-11-24 | 0.69 | $0.70 | 359 |
| 2025-11-21 | 0.69 | $0.70 | 359 |
| 2025-11-20 | 0.69 | $0.70 | 359 |
| 2025-11-19 | 0.69 | $0.70 | 359 |
| 2025-11-18 | 0.69 | $0.70 | 359 |
| 2025-11-17 | 0.69 | $0.70 | 359 |
| 2025-11-14 | 0.69 | $0.70 | 359 |
| 2025-11-13 | 0.69 | $0.70 | 359 |
| 2025-11-12 | 0.69 | $0.70 | 359 |
| 2025-11-11 | 0.69 | $0.70 | 359 |
| 2025-11-10 | 0.69 | $0.70 | 359 |
| 2025-11-07 | 0.68 | $0.70 | 359 |
| 2025-11-06 | 0.68 | $0.70 | 359 |
| 2025-11-05 | 0.68 | $0.70 | 359 |
| 2025-11-04 | 0.68 | $0.70 | 359 |
| 2025-11-03 | 0.68 | $0.70 | 359 |
| 2025-10-31 | 0.68 | $0.70 | 359 |
| 2025-10-30 | 0.68 | $0.70 | 359 |
| 2025-10-29 | 0.68 | $0.70 | 400 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.70 | $0.69 | — |
| 2025-10-23 | 0.71 | $0.69 | 1000 |
| 2025-10-22 | 0.72 | $0.69 | — |
| 2025-10-21 | 0.73 | $0.69 | — |
| 2025-10-20 | 0.75 | $0.69 | — |
| 2025-10-17 | 0.76 | $0.69 | — |
| 2025-10-16 | 0.79 | $0.69 | 1400 |
| 2025-10-15 | 0.81 | $0.79 | — |
| 2025-10-14 | 0.82 | $0.79 | — |
| 2025-10-13 | 0.82 | $0.79 | — |
| 2025-10-10 | 0.82 | $0.79 | — |
| 2025-10-09 | 0.82 | $0.79 | — |
| 2025-10-08 | 0.82 | $0.79 | — |
| 2025-10-07 | 0.82 | $0.79 | — |
| 2025-10-06 | 0.82 | $0.79 | — |
| 2025-10-03 | 0.81 | $0.79 | — |
| 2025-10-02 | 0.81 | $0.79 | — |
| 2025-10-01 | 0.80 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.78 | $0.79 | 3000 |
| 2025-09-26 | 0.76 | $0.79 | — |
| 2025-09-25 | 0.74 | $0.79 | — |
| 2025-09-24 | 0.71 | $0.79 | — |
| 2025-09-23 | 0.68 | $0.79 | — |
| 2025-09-22 | 0.64 | $0.79 | 3000 |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | 10662 |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.59 | $0.59 | — |
| 2025-07-25 | 0.59 | $0.59 | — |
| 2025-07-24 | 0.59 | $0.59 | — |
| 2025-07-23 | 0.59 | $0.59 | — |
| 2025-07-22 | 0.59 | $0.59 | — |
| 2025-07-21 | 0.59 | $0.59 | — |
| 2025-07-18 | 0.59 | $0.59 | — |
| 2025-07-17 | 0.59 | $0.59 | — |
| 2025-07-16 | 0.59 | $0.59 | — |
| 2025-07-15 | 0.59 | $0.59 | — |
| 2025-07-14 | 0.60 | $0.59 | — |
| 2025-07-11 | 0.60 | $0.59 | — |
| 2025-07-10 | 0.60 | $0.59 | — |
| 2025-07-09 | 0.60 | $0.59 | — |
| 2025-07-08 | 0.60 | $0.59 | — |
| 2025-07-07 | 0.60 | $0.59 | — |
| 2025-07-03 | 0.60 | $0.59 | — |
| 2025-07-02 | 0.60 | $0.59 | — |
| 2025-07-01 | 0.60 | $0.59 | — |
| 2025-06-30 | 0.60 | $0.59 | — |
| 2025-06-27 | 0.60 | $0.59 | 11000 |
| 2025-06-26 | 0.61 | $0.59 | — |
| 2025-06-25 | 0.61 | $0.59 | — |
| 2025-06-24 | 0.61 | $0.59 | — |
| 2025-06-23 | 0.61 | $0.59 | — |
| 2025-06-20 | 0.60 | $0.59 | — |
| 2025-06-18 | 0.60 | $0.59 | — |
| 2025-06-17 | 0.60 | $0.59 | — |
| 2025-06-16 | 0.60 | $0.59 | — |
| 2025-06-13 | 0.59 | $0.59 | — |
| 2025-06-12 | 0.59 | $0.59 | — |
| 2025-06-11 | 0.58 | $0.59 | — |
| 2025-06-10 | 0.57 | $0.59 | — |
| 2025-06-09 | 0.56 | $0.59 | — |
| 2025-06-06 | 0.54 | $0.59 | — |
| 2025-06-05 | 0.52 | $0.59 | 10000 |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | — |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.50 | $0.50 | — |
| 2025-05-21 | 0.50 | $0.50 | — |
| 2025-05-20 | 0.50 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.50 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.50 | $0.50 | — |
| 2025-05-09 | 0.50 | $0.50 | — |
| 2025-05-08 | 0.50 | $0.50 | — |
| 2025-05-07 | 0.50 | $0.50 | — |
| 2025-05-06 | 0.50 | $0.50 | — |
| 2025-05-05 | 0.50 | $0.50 | — |
| 2025-05-02 | 0.50 | $0.50 | — |
| 2025-05-01 | 0.50 | $0.50 | — |
| 2025-04-30 | 0.50 | $0.50 | — |
| 2025-04-29 | 0.50 | $0.50 | — |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | — |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | — |
| 2025-04-17 | 0.50 | $0.50 | — |
| 2025-04-16 | 0.50 | $0.50 | — |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | — |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.50 | $0.50 | — |
| 2025-03-27 | 0.50 | $0.50 | — |
| 2025-03-26 | 0.50 | $0.50 | — |
| 2025-03-25 | 0.50 | $0.50 | — |
| 2025-03-24 | 0.50 | $0.50 | — |
| 2025-03-21 | 0.50 | $0.50 | — |
| 2025-03-20 | 0.50 | $0.50 | — |
| 2025-03-19 | 0.50 | $0.50 | — |
| 2025-03-18 | 0.50 | $0.50 | — |
| 2025-03-17 | 0.50 | $0.50 | — |
| 2025-03-14 | 0.50 | $0.50 | — |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.50 | $0.50 | — |
| 2025-03-10 | 0.50 | $0.50 | — |
| 2025-03-07 | 0.50 | $0.50 | — |
| 2025-03-06 | 0.50 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.50 | $0.50 | — |
| 2025-03-03 | 0.50 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.50 | $0.50 | — |
| 2025-02-26 | 0.50 | $0.50 | — |
| 2025-02-25 | 0.50 | $0.50 | — |
| 2025-02-24 | 0.50 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | — |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | — |
| 2025-02-18 | 0.50 | $0.50 | — |
| 2025-02-14 | 0.50 | $0.50 | — |
| 2025-02-13 | 0.50 | $0.50 | — |
| 2025-02-12 | 0.50 | $0.50 | — |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.50 | $0.50 | — |
| 2025-02-07 | 0.50 | $0.50 | — |
| 2025-02-06 | 0.50 | $0.50 | — |
| 2025-02-05 | 0.50 | $0.50 | — |
| 2025-02-04 | 0.50 | $0.50 | — |
| 2025-02-03 | 0.50 | $0.50 | — |
| 2025-01-31 | 0.50 | $0.50 | — |
| 2025-01-30 | 0.50 | $0.50 | — |
| 2025-01-29 | 0.50 | $0.50 | — |
| 2025-01-28 | 0.50 | $0.50 | — |
| 2025-01-27 | 0.50 | $0.50 | — |
| 2025-01-24 | 0.50 | $0.50 | — |
| 2025-01-23 | 0.50 | $0.50 | — |
| 2025-01-22 | 0.50 | $0.50 | — |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.50 | $0.50 | — |
| 2025-01-14 | 0.50 | $0.50 | — |
| 2025-01-13 | 0.50 | $0.50 | — |
| 2025-01-10 | 0.50 | $0.50 | — |
| 2025-01-08 | 0.50 | $0.50 | — |
| 2025-01-07 | 0.50 | $0.50 | — |
| 2025-01-06 | 0.50 | $0.50 | — |
| 2025-01-03 | 0.50 | $0.50 | — |
| 2025-01-02 | 0.50 | $0.50 | — |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.50 | $0.50 | — |
| 2024-12-27 | 0.50 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | — |
| 2024-12-20 | 0.49 | $0.50 | — |
| 2024-12-19 | 0.49 | $0.50 | — |
| 2024-12-18 | 0.49 | $0.50 | — |
| 2024-12-17 | 0.49 | $0.50 | — |
| 2024-12-16 | 0.49 | $0.50 | — |
| 2024-12-13 | 0.50 | $0.50 | — |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.50 | $0.50 | — |
| 2024-12-06 | 0.51 | $0.50 | — |
| 2024-12-05 | 0.51 | $0.50 | — |
| 2024-12-04 | 0.52 | $0.50 | — |
| 2024-12-03 | 0.52 | $0.50 | 316400 |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.53 | $0.53 | — |
| 2024-11-13 | 0.53 | $0.53 | — |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | — |
| 2024-11-07 | 0.53 | $0.53 | — |
| 2024-11-06 | 0.53 | $0.53 | — |
| 2024-11-05 | 0.53 | $0.53 | — |
| 2024-11-04 | 0.53 | $0.53 | — |
| 2024-11-01 | 0.53 | $0.53 | — |
| 2024-10-31 | 0.53 | $0.53 | — |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.53 | $0.53 | — |
| 2024-10-28 | 0.53 | $0.53 | — |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | — |
| 2024-10-22 | 0.53 | $0.53 | — |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | — |
| 2024-10-11 | 0.53 | $0.53 | — |
| 2024-10-10 | 0.53 | $0.53 | — |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | 4000 |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | — |
| 2024-09-30 | 0.54 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.55 | $0.53 | — |
| 2024-09-17 | 0.55 | $0.53 | — |
| 2024-09-16 | 0.55 | $0.53 | — |
| 2024-09-13 | 0.55 | $0.53 | 4400 |
| 2024-09-12 | 0.54 | $0.53 | 72100 |
| 2024-09-11 | 0.54 | $0.52 | 800 |
| 2024-09-10 | 0.54 | $0.52 | 16700 |
| 2024-09-09 | 0.55 | $0.52 | — |
| 2024-09-06 | 0.55 | $0.52 | 5500 |
| 2024-09-05 | 0.55 | $0.52 | — |
| 2024-09-04 | 0.55 | $0.52 | 32800 |
| 2024-09-03 | 0.54 | $0.52 | 560800 |
| 2024-08-30 | 0.54 | $0.52 | — |
| 2024-08-29 | 0.54 | $0.52 | — |
| 2024-08-28 | 0.53 | $0.52 | — |
| 2024-08-27 | 0.53 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.51 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.47 | $0.52 | — |
| 2024-08-20 | 0.45 | $0.52 | — |
| 2024-08-19 | 0.42 | $0.52 | 50000 |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.38 | $0.39 | — |
| 2024-08-09 | 0.38 | $0.39 | — |
| 2024-08-08 | 0.38 | $0.39 | — |
| 2024-08-07 | 0.38 | $0.39 | 28500 |
| 2024-08-06 | 0.38 | $0.39 | — |
| 2024-08-05 | 0.38 | $0.39 | — |
| 2024-08-02 | 0.38 | $0.39 | — |
| 2024-08-01 | 0.38 | $0.39 | — |
| 2024-07-31 | 0.37 | $0.39 | — |
| 2024-07-30 | 0.37 | $0.39 | — |
| 2024-07-29 | 0.37 | $0.39 | — |
| 2024-07-26 | 0.37 | $0.39 | — |
| 2024-07-25 | 0.37 | $0.39 | — |
| 2024-07-24 | 0.37 | $0.39 | — |
| 2024-07-23 | 0.36 | $0.39 | — |
| 2024-07-22 | 0.36 | $0.39 | — |
| 2024-07-19 | 0.36 | $0.39 | — |
| 2024-07-18 | 0.36 | $0.39 | — |
| 2024-07-17 | 0.36 | $0.39 | — |
| 2024-07-16 | 0.36 | $0.39 | 3000 |
| 2024-07-15 | 0.36 | $0.39 | — |
| 2024-07-12 | 0.36 | $0.39 | — |
| 2024-07-11 | 0.37 | $0.39 | — |
| 2024-07-10 | 0.37 | $0.39 | — |
| 2024-07-09 | 0.38 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | 12100 |
| 2024-07-05 | 0.40 | $0.41 | — |
| 2024-07-03 | 0.40 | $0.41 | — |
| 2024-07-02 | 0.41 | $0.41 | — |
| 2024-07-01 | 0.43 | $0.41 | — |
| 2024-06-28 | 0.44 | $0.41 | — |
| 2024-06-27 | 0.46 | $0.41 | — |
| 2024-06-26 | 0.49 | $0.41 | — |
| 2024-06-25 | 0.52 | $0.41 | 22200 |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | 184600 |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | 499500 |
| 2024-06-13 | 0.56 | $0.56 | 499500 |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.56 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | 18700 |
| 2024-06-07 | 0.56 | $0.56 | 18700 |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.56 | $0.56 | — |
| 2024-06-04 | 0.56 | $0.56 | — |
| 2024-06-03 | 0.56 | $0.56 | — |
| 2024-05-31 | 0.56 | $0.56 | — |
| 2024-05-30 | 0.56 | $0.56 | — |
| 2024-05-29 | 0.56 | $0.56 | — |
| 2024-05-28 | 0.56 | $0.56 | — |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | — |
| 2024-05-22 | 0.56 | $0.56 | — |
| 2024-05-21 | 0.56 | $0.56 | — |
| 2024-05-20 | 0.56 | $0.56 | — |
| 2024-05-17 | 0.56 | $0.56 | — |
| 2024-05-16 | 0.56 | $0.56 | — |
| 2024-05-15 | 0.56 | $0.56 | — |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | — |
| 2024-05-10 | 0.56 | $0.56 | 53600 |
| 2024-05-09 | 0.56 | $0.56 | — |
| 2024-05-08 | 0.56 | $0.56 | — |
| 2024-05-07 | 0.56 | $0.56 | — |
| 2024-05-06 | 0.56 | $0.56 | — |
| 2024-05-03 | 0.56 | $0.56 | — |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | — |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | 17700 |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | — |
| 2024-04-12 | 0.56 | $0.56 | — |
| 2024-04-11 | 0.56 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.56 | $0.56 | 90400 |
| 2024-04-04 | 0.56 | $0.56 | 454800 |
| 2024-04-03 | 0.56 | $0.56 | — |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.56 | $0.56 | — |
| 2024-03-27 | 0.56 | $0.56 | — |
| 2024-03-26 | 0.56 | $0.56 | — |
| 2024-03-25 | 0.56 | $0.56 | 53400 |
| 2024-03-22 | 0.56 | $0.56 | — |
| 2024-03-21 | 0.56 | $0.56 | 1.1M |
| 2024-03-20 | 0.56 | $0.56 | — |
| 2024-03-19 | 0.56 | $0.56 | — |
| 2024-03-18 | 0.56 | $0.56 | — |
| 2024-03-15 | 0.56 | $0.56 | — |
| 2024-03-14 | 0.56 | $0.56 | — |
| 2024-03-13 | 0.56 | $0.56 | — |
| 2024-03-12 | 0.56 | $0.56 | — |
| 2024-03-11 | 0.56 | $0.56 | — |
| 2024-03-08 | 0.56 | $0.56 | — |
| 2024-03-07 | 0.56 | $0.56 | — |
| 2024-03-06 | 0.56 | $0.56 | 90000 |
| 2024-03-05 | 0.56 | $0.56 | 111300 |
| 2024-03-04 | 0.56 | $0.56 | — |
| 2024-03-01 | 0.56 | $0.56 | 85000 |
| 2024-02-29 | 0.56 | $0.56 | — |
| 2024-02-28 | 0.56 | $0.56 | — |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.56 | $0.56 | — |
| 2024-02-23 | 0.56 | $0.56 | — |
| 2024-02-22 | 0.56 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | — |
| 2024-02-16 | 0.56 | $0.56 | — |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | — |
| 2024-02-12 | 0.56 | $0.56 | — |
| 2024-02-09 | 0.56 | $0.56 | — |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.56 | $0.56 | — |
| 2024-02-06 | 0.56 | $0.56 | — |
| 2024-02-05 | 0.56 | $0.56 | — |
| 2024-02-02 | 0.56 | $0.56 | — |
| 2024-02-01 | 0.56 | $0.56 | — |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | 31100 |
| 2024-01-05 | 0.56 | $0.56 | 6800 |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | 467600 |
| 2023-12-21 | 0.56 | $0.56 | — |
| 2023-12-20 | 0.56 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | — |
| 2023-12-15 | 0.56 | $0.56 | — |
| 2023-12-14 | 0.56 | $0.56 | — |
| 2023-12-13 | 0.56 | $0.56 | — |
| 2023-12-12 | 0.56 | $0.56 | — |
| 2023-12-11 | 0.56 | $0.56 | — |
| 2023-12-08 | 0.56 | $0.56 | — |
| 2023-12-07 | 0.56 | $0.56 | — |
| 2023-12-06 | 0.56 | $0.56 | — |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | — |
| 2023-12-01 | 0.56 | $0.56 | — |
| 2023-11-30 | 0.56 | $0.56 | — |
| 2023-11-29 | 0.56 | $0.56 | — |
| 2023-11-28 | 0.56 | $0.56 | — |
| 2023-11-27 | 0.56 | $0.56 | — |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | 207600 |
| 2023-11-20 | 0.56 | $0.56 | 312000 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | 100000 |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | 124000 |
| 2023-10-20 | 0.56 | $0.56 | 100000 |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | 50000 |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | 50000 |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | 50000 |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | 87600 |
| 2023-09-12 | 0.56 | $0.56 | 194800 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | — |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.56 | $0.56 | — |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.56 | $0.56 | — |
| 2023-08-10 | 0.56 | $0.56 | — |
| 2023-08-09 | 0.56 | $0.56 | 34600 |
| 2023-08-08 | 0.56 | $0.56 | — |
| 2023-08-07 | 0.56 | $0.56 | — |
| 2023-08-04 | 0.56 | $0.56 | — |
| 2023-08-03 | 0.56 | $0.56 | — |
| 2023-08-02 | 0.56 | $0.56 | — |
| 2023-08-01 | 0.56 | $0.56 | — |
| 2023-07-31 | 0.56 | $0.56 | — |
| 2023-07-28 | 0.56 | $0.56 | — |
| 2023-07-27 | 0.56 | $0.56 | — |
| 2023-07-26 | 0.56 | $0.56 | — |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.56 | $0.56 | — |
| 2023-07-21 | 0.56 | $0.56 | — |
| 2023-07-20 | 0.55 | $0.56 | — |
| 2023-07-19 | 0.55 | $0.56 | — |
| 2023-07-18 | 0.55 | $0.56 | — |
| 2023-07-17 | 0.54 | $0.56 | 107300 |
| 2023-07-14 | 0.54 | $0.56 | — |
| 2023-07-13 | 0.53 | $0.56 | — |
| 2023-07-12 | 0.53 | $0.56 | — |
| 2023-07-11 | 0.52 | $0.56 | 4700 |
| 2023-07-10 | 0.51 | $0.56 | 3000 |
| 2023-07-07 | 0.49 | $0.51 | — |
| 2023-07-06 | 0.49 | $0.51 | — |
| 2023-07-05 | 0.49 | $0.51 | — |
| 2023-07-03 | 0.49 | $0.51 | — |
| 2023-06-30 | 0.49 | $0.51 | — |
| 2023-06-29 | 0.49 | $0.51 | — |
| 2023-06-28 | 0.49 | $0.51 | — |
| 2023-06-27 | 0.49 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.51 | $0.51 | — |
| 2023-06-21 | 0.51 | $0.51 | — |
| 2023-06-20 | 0.52 | $0.51 | — |
| 2023-06-16 | 0.54 | $0.51 | — |
| 2023-06-15 | 0.55 | $0.51 | 60000 |
| 2023-06-14 | 0.57 | $0.55 | — |
| 2023-06-13 | 0.58 | $0.55 | — |
| 2023-06-12 | 0.60 | $0.55 | 100 |
| 2023-06-09 | 0.61 | $0.62 | — |
| 2023-06-08 | 0.62 | $0.62 | — |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.62 | $0.62 | — |
| 2023-06-02 | 0.62 | $0.62 | — |
| 2023-06-01 | 0.62 | $0.62 | — |
| 2023-05-31 | 0.62 | $0.62 | — |
| 2023-05-30 | 0.62 | $0.62 | — |
| 2023-05-26 | 0.62 | $0.62 | — |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.62 | $0.62 | — |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.63 | $0.62 | — |
| 2023-05-12 | 0.63 | $0.62 | — |
| 2023-05-11 | 0.63 | $0.62 | — |
| 2023-05-10 | 0.63 | $0.62 | — |
| 2023-05-09 | 0.63 | $0.62 | — |
| 2023-05-08 | 0.63 | $0.62 | — |
| 2023-05-05 | 0.63 | $0.62 | — |
| 2023-05-04 | 0.63 | $0.62 | — |
| 2023-05-03 | 0.63 | $0.62 | — |
| 2023-05-02 | 0.63 | $0.62 | — |
| 2023-05-01 | 0.63 | $0.62 | — |
| 2023-04-28 | 0.63 | $0.62 | — |
| 2023-04-27 | 0.63 | $0.62 | — |
| 2023-04-26 | 0.63 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | — |
| 2023-04-19 | 0.60 | $0.62 | — |
| 2023-04-18 | 0.59 | $0.62 | — |
| 2023-04-17 | 0.57 | $0.62 | 100 |
| 2023-04-14 | 0.55 | $0.56 | 30000 |
| 2023-04-13 | 0.55 | $0.56 | — |
| 2023-04-12 | 0.54 | $0.56 | — |
| 2023-04-11 | 0.54 | $0.56 | — |
| 2023-04-10 | 0.53 | $0.56 | 1000 |
| 2023-04-06 | 0.52 | $0.53 | — |
| 2023-04-05 | 0.52 | $0.53 | — |
| 2023-04-04 | 0.52 | $0.53 | — |
| 2023-04-03 | 0.52 | $0.53 | — |
| 2023-03-31 | 0.52 | $0.53 | — |
| 2023-03-30 | 0.51 | $0.53 | — |
| 2023-03-29 | 0.51 | $0.53 | — |
| 2023-03-28 | 0.51 | $0.53 | — |
| 2023-03-27 | 0.51 | $0.53 | — |
| 2023-03-24 | 0.51 | $0.53 | — |
| 2023-03-23 | 0.51 | $0.53 | — |
| 2023-03-22 | 0.51 | $0.53 | — |
| 2023-03-21 | 0.51 | $0.53 | — |
| 2023-03-20 | 0.51 | $0.53 | — |
| 2023-03-17 | 0.51 | $0.53 | — |
| 2023-03-16 | 0.51 | $0.53 | — |
| 2023-03-15 | 0.51 | $0.53 | — |
| 2023-03-14 | 0.52 | $0.53 | — |
| 2023-03-13 | 0.52 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.54 | $0.53 | — |
| 2023-03-08 | 0.55 | $0.53 | 14000 |
| 2023-03-07 | 0.56 | $0.53 | — |
| 2023-03-06 | 0.58 | $0.53 | — |
| 2023-03-03 | 0.60 | $0.53 | — |
| 2023-03-02 | 0.63 | $0.53 | 100 |
| 2023-03-01 | 0.67 | $0.70 | — |
| 2023-02-28 | 0.65 | $0.70 | 1000 |
| 2023-02-27 | 0.64 | $0.64 | — |
| 2023-02-24 | 0.64 | $0.64 | — |
| 2023-02-23 | 0.64 | $0.64 | — |
| 2023-02-22 | 0.64 | $0.64 | — |
| 2023-02-21 | 0.64 | $0.64 | — |
| 2023-02-17 | 0.64 | $0.64 | — |
| 2023-02-16 | 0.64 | $0.64 | — |
| 2023-02-15 | 0.64 | $0.64 | — |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | 4000 |
| 2023-02-10 | 0.64 | $0.64 | — |
| 2023-02-09 | 0.64 | $0.64 | — |
| 2023-02-08 | 0.64 | $0.64 | — |
| 2023-02-07 | 0.64 | $0.64 | — |
| 2023-02-06 | 0.64 | $0.64 | — |
| 2023-02-03 | 0.64 | $0.64 | 7800 |
| 2023-02-02 | 0.64 | $0.64 | — |
| 2023-02-01 | 0.64 | $0.64 | — |
| 2023-01-31 | 0.65 | $0.64 | — |
| 2023-01-30 | 0.65 | $0.64 | 21000 |
| 2023-01-27 | 0.65 | $0.67 | 5500 |
| 2023-01-26 | 0.64 | $0.65 | — |
| 2023-01-25 | 0.64 | $0.65 | — |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | — |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.62 | $0.65 | — |
| 2023-01-18 | 0.62 | $0.65 | 500 |
| 2023-01-17 | 0.61 | $0.60 | — |
| 2023-01-13 | 0.61 | $0.60 | — |
| 2023-01-12 | 0.62 | $0.60 | — |
| 2023-01-11 | 0.63 | $0.60 | — |
| 2023-01-10 | 0.65 | $0.60 | 500 |
| 2023-01-09 | 0.66 | $0.65 | — |
| 2023-01-06 | 0.67 | $0.65 | — |
| 2023-01-05 | 0.67 | $0.65 | 500 |
| 2023-01-04 | 0.67 | $0.66 | — |
| 2023-01-03 | 0.67 | $0.66 | — |
| 2022-12-30 | 0.67 | $0.66 | — |
| 2022-12-29 | 0.67 | $0.66 | 12500 |
| 2022-12-28 | 0.68 | $0.66 | — |
| 2022-12-27 | 0.68 | $0.66 | — |
| 2022-12-23 | 0.68 | $0.66 | — |
| 2022-12-22 | 0.68 | $0.66 | — |
| 2022-12-21 | 0.68 | $0.66 | 320 |
| 2022-12-20 | 0.68 | $0.63 | — |
| 2022-12-19 | 0.68 | $0.63 | 110 |
| 2022-12-16 | 0.69 | $0.66 | — |
| 2022-12-15 | 0.69 | $0.66 | — |
| 2022-12-14 | 0.69 | $0.66 | — |
| 2022-12-13 | 0.68 | $0.66 | — |
| 2022-12-12 | 0.68 | $0.66 | — |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.66 | $0.66 | — |
| 2022-12-07 | 0.65 | $0.66 | — |
| 2022-12-06 | 0.64 | $0.66 | — |
| 2022-12-05 | 0.62 | $0.66 | — |
| 2022-12-02 | 0.59 | $0.66 | — |
| 2022-12-01 | 0.56 | $0.66 | — |
| 2022-11-30 | 0.52 | $0.66 | 200 |
| 2022-11-29 | 0.47 | $0.48 | — |
| 2022-11-28 | 0.47 | $0.48 | — |
| 2022-11-25 | 0.47 | $0.48 | — |
| 2022-11-23 | 0.47 | $0.48 | — |
| 2022-11-22 | 0.47 | $0.48 | — |
| 2022-11-21 | 0.47 | $0.48 | — |
| 2022-11-18 | 0.47 | $0.48 | 276500 |
| 2022-11-17 | 0.47 | $0.48 | — |
| 2022-11-16 | 0.47 | $0.48 | — |
| 2022-11-15 | 0.47 | $0.48 | — |
| 2022-11-14 | 0.47 | $0.48 | — |
| 2022-11-11 | 0.47 | $0.48 | — |
| 2022-11-10 | 0.47 | $0.48 | — |
| 2022-11-09 | 0.47 | $0.48 | 129500 |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.49 | $0.48 | — |
| 2022-11-02 | 0.49 | $0.48 | — |
| 2022-11-01 | 0.50 | $0.48 | 525 |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.50 | $0.51 | — |
| 2022-10-21 | 0.50 | $0.51 | — |
| 2022-10-20 | 0.50 | $0.51 | — |
| 2022-10-19 | 0.50 | $0.51 | — |
| 2022-10-18 | 0.50 | $0.51 | — |
| 2022-10-17 | 0.50 | $0.51 | — |
| 2022-10-14 | 0.50 | $0.51 | — |
| 2022-10-13 | 0.50 | $0.51 | — |
| 2022-10-12 | 0.50 | $0.51 | — |
| 2022-10-11 | 0.50 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.52 | $0.51 | — |
| 2022-10-03 | 0.53 | $0.51 | — |
| 2022-09-30 | 0.54 | $0.51 | — |
| 2022-09-29 | 0.55 | $0.51 | — |
| 2022-09-28 | 0.56 | $0.51 | 300 |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | 17000 |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.59 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | 1000 |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.59 | $0.60 | — |
| 2022-06-07 | 0.59 | $0.60 | — |
| 2022-06-06 | 0.59 | $0.60 | — |
| 2022-06-03 | 0.59 | $0.60 | — |
| 2022-06-02 | 0.59 | $0.60 | — |
| 2022-06-01 | 0.59 | $0.60 | — |
| 2022-05-31 | 0.59 | $0.60 | — |
| 2022-05-27 | 0.59 | $0.60 | — |
| 2022-05-26 | 0.59 | $0.60 | — |
| 2022-05-25 | 0.58 | $0.60 | 7200 |
| 2022-05-24 | 0.58 | $0.60 | — |
| 2022-05-23 | 0.58 | $0.60 | — |
| 2022-05-20 | 0.58 | $0.60 | — |
| 2022-05-19 | 0.58 | $0.60 | — |
| 2022-05-18 | 0.58 | $0.60 | — |
| 2022-05-17 | 0.58 | $0.60 | — |
| 2022-05-16 | 0.58 | $0.60 | — |
| 2022-05-13 | 0.58 | $0.60 | — |
| 2022-05-12 | 0.59 | $0.60 | — |
| 2022-05-11 | 0.59 | $0.60 | — |
| 2022-05-10 | 0.59 | $0.60 | — |
| 2022-05-09 | 0.60 | $0.60 | — |
| 2022-05-06 | 0.61 | $0.60 | — |
| 2022-05-05 | 0.61 | $0.60 | — |
| 2022-05-04 | 0.62 | $0.60 | 13200 |
| 2022-05-03 | 0.64 | $0.60 | — |
| 2022-05-02 | 0.65 | $0.59 | 13200 |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.67 | $0.67 | — |
| 2022-04-26 | 0.67 | $0.67 | — |
| 2022-04-25 | 0.67 | $0.67 | — |
| 2022-04-22 | 0.67 | $0.67 | — |
| 2022-04-21 | 0.67 | $0.67 | — |
| 2022-04-20 | 0.67 | $0.67 | — |
| 2022-04-19 | 0.67 | $0.67 | — |
| 2022-04-18 | 0.67 | $0.67 | — |
| 2022-04-14 | 0.67 | $0.67 | — |
| 2022-04-13 | 0.67 | $0.67 | — |
| 2022-04-12 | 0.67 | $0.67 | — |
| 2022-04-11 | 0.67 | $0.67 | — |
| 2022-04-08 | 0.67 | $0.67 | — |
| 2022-04-07 | 0.67 | $0.67 | — |
| 2022-04-06 | 0.67 | $0.67 | — |
| 2022-04-05 | 0.67 | $0.67 | — |
| 2022-04-04 | 0.67 | $0.67 | — |
| 2022-04-01 | 0.67 | $0.67 | — |
| 2022-03-31 | 0.67 | $0.67 | — |
| 2022-03-30 | 0.67 | $0.67 | — |
| 2022-03-29 | 0.67 | $0.67 | — |
| 2022-03-28 | 0.66 | $0.67 | — |
| 2022-03-25 | 0.66 | $0.67 | — |
| 2022-03-24 | 0.66 | $0.67 | — |
| 2022-03-23 | 0.66 | $0.67 | — |
| 2022-03-22 | 0.66 | $0.67 | — |
| 2022-03-21 | 0.66 | $0.67 | — |
| 2022-03-18 | 0.66 | $0.67 | 81400 |
| 2022-03-17 | 0.66 | $0.67 | — |
| 2022-03-16 | 0.66 | $0.67 | — |
| 2022-03-15 | 0.66 | $0.67 | — |
| 2022-03-14 | 0.66 | $0.67 | 6800 |
| 2022-03-11 | 0.66 | $0.67 | — |
| 2022-03-10 | 0.66 | $0.67 | — |
| 2022-03-09 | 0.67 | $0.67 | — |
| 2022-03-08 | 0.67 | $0.67 | — |
| 2022-03-07 | 0.68 | $0.67 | — |
| 2022-03-04 | 0.68 | $0.67 | 1000 |
| 2022-03-03 | 0.69 | $0.70 | — |
| 2022-03-02 | 0.69 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.71 | $0.70 | — |
| 2022-02-24 | 0.71 | $0.70 | — |
| 2022-02-23 | 0.72 | $0.70 | — |
| 2022-02-22 | 0.73 | $0.70 | — |
| 2022-02-18 | 0.75 | $0.70 | 125 |
| 2022-02-17 | 0.77 | $0.71 | — |
| 2022-02-16 | 0.78 | $0.71 | 25000 |
| 2022-02-15 | 0.80 | $0.71 | 100 |
| 2022-02-14 | 0.83 | $0.82 | — |
| 2022-02-11 | 0.82 | $0.82 | — |
| 2022-02-10 | 0.81 | $0.82 | — |
| 2022-02-09 | 0.80 | $0.82 | — |
| 2022-02-08 | 0.79 | $0.82 | — |
| 2022-02-07 | 0.77 | $0.82 | — |
| 2022-02-04 | 0.75 | $0.82 | 1000 |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | 53600 |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | 125 |
| 2022-01-13 | 0.73 | $0.72 | — |
| 2022-01-12 | 0.73 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | 40100 |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.74 | $0.72 | — |
| 2022-01-04 | 0.74 | $0.72 | 3500 |
| 2022-01-03 | 0.74 | $0.88 | 3500 |
| 2021-12-31 | 0.70 | $0.71 | — |
| 2021-12-30 | 0.69 | $0.71 | — |
| 2021-12-29 | 0.69 | $0.71 | — |
| 2021-12-28 | 0.69 | $0.71 | — |
| 2021-12-27 | 0.68 | $0.71 | — |
| 2021-12-23 | 0.68 | $0.71 | 600 |
| 2021-12-22 | 0.67 | $0.69 | — |
| 2021-12-21 | 0.67 | $0.69 | 113000 |
| 2021-12-20 | 0.67 | $0.69 | — |
| 2021-12-17 | 0.67 | $0.69 | — |
| 2021-12-16 | 0.67 | $0.69 | — |
| 2021-12-15 | 0.68 | $0.69 | — |
| 2021-12-14 | 0.68 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.70 | $0.69 | 75800 |
| 2021-12-08 | 0.71 | $0.69 | — |
| 2021-12-07 | 0.73 | $0.69 | — |
| 2021-12-06 | 0.75 | $0.69 | — |
| 2021-12-03 | 0.77 | $0.69 | 1600 |
| 2021-12-02 | 0.80 | $0.81 | — |
| 2021-12-01 | 0.80 | $0.81 | — |
| 2021-11-30 | 0.80 | $0.81 | — |
| 2021-11-29 | 0.80 | $0.81 | — |
| 2021-11-26 | 0.80 | $0.81 | — |
| 2021-11-24 | 0.80 | $0.81 | — |
| 2021-11-23 | 0.80 | $0.81 | — |
| 2021-11-22 | 0.80 | $0.81 | — |
| 2021-11-19 | 0.80 | $0.81 | — |
| 2021-11-18 | 0.80 | $0.81 | — |
| 2021-11-17 | 0.80 | $0.81 | — |
| 2021-11-16 | 0.80 | $0.81 | — |
| 2021-11-15 | 0.80 | $0.81 | 85700 |
| 2021-11-12 | 0.80 | $0.81 | — |
| 2021-11-11 | 0.80 | $0.81 | — |
| 2021-11-10 | 0.80 | $0.81 | — |
| 2021-11-09 | 0.80 | $0.81 | — |
| 2021-11-08 | 0.80 | $0.81 | — |
| 2021-11-05 | 0.80 | $0.81 | — |
| 2021-11-04 | 0.80 | $0.81 | — |
| 2021-11-03 | 0.80 | $0.81 | 173400 |
| 2021-11-02 | 0.80 | $0.81 | — |
| 2021-11-01 | 0.80 | $0.81 | — |
| 2021-10-29 | 0.80 | $0.81 | — |
| 2021-10-28 | 0.80 | $0.81 | — |
| 2021-10-27 | 0.80 | $0.81 | — |
| 2021-10-26 | 0.81 | $0.81 | — |
| 2021-10-25 | 0.81 | $0.81 | 9900 |
| 2021-10-22 | 0.82 | $0.81 | — |
| 2021-10-21 | 0.82 | $0.81 | — |
| 2021-10-20 | 0.83 | $0.81 | — |
| 2021-10-19 | 0.84 | $0.81 | 23125 |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | 121900 |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.84 | $0.85 | — |
| 2021-09-24 | 0.84 | $0.85 | 122000 |
| 2021-09-23 | 0.84 | $0.85 | 243900 |
| 2021-09-22 | 0.83 | $0.85 | — |
| 2021-09-21 | 0.83 | $0.85 | — |
| 2021-09-20 | 0.82 | $0.85 | — |
| 2021-09-17 | 0.81 | $0.85 | 243900 |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | 300 |
| 2021-09-13 | 0.80 | $0.79 | — |
| 2021-09-10 | 0.81 | $0.79 | — |
| 2021-09-09 | 0.81 | $0.79 | — |
| 2021-09-08 | 0.82 | $0.79 | — |
| 2021-09-07 | 0.83 | $0.79 | 12800 |
| 2021-09-03 | 0.84 | $0.83 | — |
| 2021-09-02 | 0.84 | $0.83 | — |
| 2021-09-01 | 0.84 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | 155100 |
| 2021-08-26 | 0.82 | $0.83 | — |
| 2021-08-25 | 0.82 | $0.83 | — |
| 2021-08-24 | 0.81 | $0.83 | — |
| 2021-08-23 | 0.80 | $0.83 | — |
| 2021-08-20 | 0.79 | $0.83 | 106 |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.79 | $0.78 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.01
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.62 | 60000 |
| 2026-07-20 | 0.01 | $0.62 | 60000 |
| 2026-07-17 | 0.01 | $0.62 | 60000 |
| 2026-07-16 | 7.83 | $0.67 | — |
| 2026-07-15 | 7.83 | $0.67 | 60000 |
| 2026-07-14 | 7.83 | $0.67 | 60000 |
| 2026-07-13 | 7.83 | $0.67 | 60000 |
| 2026-07-10 | 7.83 | $0.67 | — |
| 2026-07-09 | 7.83 | $0.67 | 60000 |
| 2026-07-08 | 7.83 | $0.67 | 60000 |
| 2026-07-07 | 7.83 | $0.67 | — |
| 2026-07-06 | 7.83 | $0.67 | 60000 |
| 2026-07-02 | 7.83 | $0.67 | 60000 |
| 2026-07-01 | 7.83 | $0.67 | 60000 |
| 2026-06-30 | 7.83 | $0.67 | — |
| 2026-06-29 | 7.83 | $0.67 | 60000 |
| 2026-06-26 | 7.83 | $0.67 | 60000 |
| 2026-06-25 | 7.83 | $0.67 | 60000 |
| 2026-06-24 | 7.83 | $0.67 | 60000 |
| 2026-06-23 | 7.83 | $0.67 | 60000 |
| 2026-06-22 | 7.83 | $0.67 | 60000 |
| 2026-06-18 | 7.83 | $0.67 | 60000 |
| 2026-06-17 | 7.83 | $0.67 | 60000 |
| 2026-06-16 | 7.83 | $0.67 | 60000 |
| 2026-06-15 | 7.83 | $0.67 | 60000 |
| 2026-06-12 | 7.83 | $0.67 | 60000 |
| 2026-06-11 | 7.83 | $0.67 | 60000 |
| 2026-06-10 | 7.83 | $0.67 | — |
| 2026-06-09 | 7.83 | $0.67 | — |
| 2026-06-08 | 7.83 | $0.67 | — |
| 2026-06-05 | 7.83 | $0.67 | 60000 |
| 2026-06-04 | 7.83 | $0.67 | — |
| 2026-06-03 | 7.83 | $0.67 | 60000 |
| 2026-06-02 | 7.83 | $0.67 | 60000 |
| 2026-06-01 | 7.83 | $0.67 | 60000 |
| 2026-05-29 | 7.83 | $0.67 | 60000 |
| 2026-05-28 | 7.83 | $0.67 | 60000 |
| 2026-05-27 | 7.83 | $0.67 | 60000 |
| 2026-05-26 | 7.83 | $0.67 | 60000 |
| 2026-05-22 | 7.83 | $0.67 | 60000 |
| 2026-05-21 | 7.83 | $0.67 | 60000 |
| 2026-05-20 | 7.83 | $0.67 | 60000 |
| 2026-05-19 | 7.83 | $0.67 | 60000 |
| 2026-05-18 | 7.83 | $0.67 | 60000 |
| 2026-05-15 | 7.83 | $0.67 | — |
| 2026-05-14 | 7.83 | $0.67 | 60000 |
| 2026-05-13 | 7.83 | $0.67 | 60000 |
| 2026-05-12 | 7.83 | $0.67 | 60000 |
| 2026-05-11 | 7.83 | $0.67 | 60000 |
| 2026-05-08 | 7.83 | $0.67 | 60000 |
| 2026-05-07 | 7.83 | $0.67 | — |
| 2026-05-06 | 7.83 | $0.67 | 60000 |
| 2026-05-05 | 7.83 | $0.67 | 60000 |
| 2026-05-04 | 7.83 | $0.67 | — |
| 2026-05-01 | 7.83 | $0.67 | 60000 |
| 2026-04-30 | 7.83 | $0.67 | 60000 |
| 2026-04-29 | 7.83 | $0.67 | 60000 |
| 2026-04-28 | 7.83 | $0.67 | 60000 |
| 2026-04-27 | 7.83 | $0.67 | 60000 |
| 2026-04-24 | 7.83 | $0.67 | 60000 |
| 2026-04-23 | 7.83 | $0.67 | 60000 |
| 2026-04-22 | 7.83 | $0.67 | 60000 |
| 2026-04-21 | 7.83 | $0.67 | 60000 |
| 2026-04-20 | 7.83 | $0.67 | — |
| 2026-04-17 | 7.83 | $0.67 | 60000 |
| 2026-04-16 | 7.83 | $0.67 | 60000 |
| 2026-04-15 | 7.83 | $0.67 | 60000 |
| 2026-04-14 | 7.83 | $0.67 | 60000 |
| 2026-04-13 | 7.83 | $0.67 | 60000 |
| 2026-04-10 | 7.83 | $0.67 | 60000 |
| 2026-04-09 | 7.83 | $0.67 | 60000 |
| 2026-04-08 | 7.83 | $0.67 | — |
| 2026-04-07 | 7.83 | $0.67 | — |
| 2026-04-06 | 7.83 | $0.67 | 60000 |
| 2026-04-02 | 7.83 | $0.67 | — |
| 2026-04-01 | 7.83 | $0.67 | 60000 |
| 2026-03-31 | 10.82 | $0.67 | — |
| 2026-03-30 | 10.82 | $0.67 | 359 |
| 2026-03-27 | 10.82 | $0.67 | — |
| 2026-03-26 | 10.82 | $0.67 | 359 |
| 2026-03-25 | 10.82 | $0.67 | — |
| 2026-03-24 | 10.82 | $0.67 | — |
| 2026-03-23 | 10.82 | $0.67 | 359 |
| 2026-03-20 | 10.82 | $0.67 | — |
| 2026-03-19 | 10.82 | $0.67 | — |
| 2026-03-18 | 10.82 | $0.67 | 359 |
| 2026-03-17 | 10.82 | $0.67 | — |
| 2026-03-16 | 10.82 | $0.67 | — |
| 2026-03-13 | 10.82 | $0.67 | 359 |
| 2026-03-12 | 10.82 | $0.67 | — |
| 2026-03-11 | 10.82 | $0.67 | — |
| 2026-03-10 | 10.82 | $0.67 | — |
| 2026-03-09 | 10.82 | $0.67 | — |
| 2026-03-06 | 10.82 | $0.67 | — |
| 2026-03-05 | 10.82 | $0.67 | — |
| 2026-03-04 | 10.82 | $0.67 | — |
| 2026-03-03 | 10.82 | $0.67 | — |
| 2026-03-02 | 10.82 | $0.67 | — |
| 2026-02-27 | 10.82 | $0.67 | — |
| 2026-02-26 | 10.82 | $0.67 | — |
| 2026-02-25 | 10.82 | $0.67 | — |
| 2026-02-24 | 10.82 | $0.67 | — |
| 2026-02-23 | 10.82 | $0.67 | — |
| 2026-02-20 | 10.82 | $0.67 | — |
| 2026-02-19 | 10.82 | $0.67 | — |
| 2026-02-18 | 10.82 | $0.67 | — |
| 2026-02-17 | 10.82 | $0.67 | — |
| 2026-02-13 | 10.82 | $0.67 | — |
| 2026-02-12 | 10.82 | $0.67 | — |
| 2026-02-11 | 10.82 | $0.67 | — |
| 2026-02-10 | 10.82 | $0.67 | — |
| 2026-02-09 | 10.82 | $0.67 | — |
| 2026-02-06 | 10.82 | $0.67 | — |
| 2026-02-05 | 10.82 | $0.67 | 359 |
| 2026-02-04 | 10.82 | $0.67 | 359 |
| 2026-02-03 | 10.82 | $0.67 | 359 |
| 2026-02-02 | 10.82 | $0.67 | 359 |
| 2026-01-30 | 10.82 | $0.67 | — |
| 2026-01-29 | 10.82 | $0.67 | 359 |
| 2026-01-28 | 10.82 | $0.67 | 359 |
| 2026-01-27 | 10.82 | $0.67 | 359 |
| 2026-01-26 | 10.82 | $0.67 | 359 |
| 2026-01-23 | 10.82 | $0.67 | 359 |
| 2026-01-22 | 10.82 | $0.67 | 359 |
| 2026-01-21 | 10.82 | $0.67 | 359 |
| 2026-01-20 | 10.82 | $0.67 | 359 |
| 2026-01-16 | 10.84 | $0.67 | 1400 |
| 2026-01-15 | 49.60 | $0.70 | 359 |
| 2026-01-14 | 49.60 | $0.70 | 359 |
| 2026-01-13 | 49.60 | $0.70 | 359 |
| 2026-01-12 | 49.60 | $0.70 | 359 |
| 2026-01-09 | 49.60 | $0.70 | 359 |
| 2026-01-08 | 49.60 | $0.70 | 359 |
| 2026-01-07 | 49.60 | $0.70 | 359 |
| 2026-01-06 | 49.60 | $0.70 | — |
| 2026-01-05 | 49.60 | $0.70 | 359 |
| 2026-01-02 | 49.60 | $0.70 | 359 |
| 2025-12-31 | 49.60 | $0.70 | 359 |
| 2025-12-30 | 49.60 | $0.70 | 359 |
| 2025-12-29 | 49.60 | $0.70 | 359 |
| 2025-12-26 | 49.60 | $0.70 | 359 |
| 2025-12-24 | 49.60 | $0.70 | — |
| 2025-12-23 | 49.60 | $0.70 | 359 |
| 2025-12-22 | 49.60 | $0.70 | 359 |
| 2025-12-19 | 49.60 | $0.70 | 359 |
| 2025-12-18 | 49.60 | $0.70 | 359 |
| 2025-12-17 | 49.60 | $0.70 | 359 |
| 2025-12-16 | 49.60 | $0.70 | 359 |
| 2025-12-15 | 49.60 | $0.70 | — |
| 2025-12-12 | 49.60 | $0.70 | — |
| 2025-12-11 | 49.60 | $0.70 | — |
| 2025-12-10 | 49.60 | $0.70 | 359 |
| 2025-12-09 | 49.60 | $0.70 | 359 |
| 2025-12-08 | 49.60 | $0.70 | 359 |
| 2025-12-05 | 49.60 | $0.70 | 359 |
| 2025-12-04 | 49.60 | $0.70 | 359 |
| 2025-12-03 | 49.60 | $0.70 | 359 |
| 2025-12-02 | 49.60 | $0.70 | — |
| 2025-12-01 | 49.60 | $0.70 | 359 |
| 2025-11-28 | 49.60 | $0.70 | — |
| 2025-11-26 | 49.60 | $0.70 | 359 |
| 2025-11-25 | 49.60 | $0.70 | — |
| 2025-11-24 | 49.60 | $0.70 | 359 |
| 2025-11-21 | 49.60 | $0.70 | 359 |
| 2025-11-20 | 49.60 | $0.70 | 359 |
| 2025-11-19 | 49.60 | $0.70 | 359 |
| 2025-11-18 | 49.60 | $0.70 | 359 |
| 2025-11-17 | 49.60 | $0.70 | 359 |
| 2025-11-14 | 49.60 | $0.70 | 359 |
| 2025-11-13 | 49.60 | $0.70 | 359 |
| 2025-11-12 | 49.60 | $0.70 | 359 |
| 2025-11-11 | 49.60 | $0.70 | 359 |
| 2025-11-10 | 49.60 | $0.70 | 359 |
| 2025-11-07 | 49.60 | $0.70 | 359 |
| 2025-11-06 | 49.60 | $0.70 | 359 |
| 2025-11-05 | 49.60 | $0.70 | 359 |
| 2025-11-04 | 49.60 | $0.70 | 359 |
| 2025-11-03 | 49.60 | $0.70 | 359 |
| 2025-10-31 | 49.60 | $0.70 | 359 |
| 2025-10-30 | 49.60 | $0.70 | 359 |
| 2025-10-29 | 49.68 | $0.70 | 400 |
| 2025-10-28 | 44.21 | $0.69 | — |
| 2025-10-27 | 44.21 | $0.69 | — |
| 2025-10-24 | 44.21 | $0.69 | — |
| 2025-10-23 | 44.09 | $0.69 | 1000 |
| 2025-10-22 | 45.17 | $0.69 | — |
| 2025-10-21 | 45.17 | $0.69 | — |
| 2025-10-20 | 45.17 | $0.69 | — |
| 2025-10-17 | 45.17 | $0.69 | — |
| 2025-10-16 | 45.28 | $0.69 | 1400 |
| 2025-10-15 | 99.84 | $0.79 | — |
| 2025-10-14 | 99.84 | $0.79 | — |
| 2025-10-13 | 99.84 | $0.79 | — |
| 2025-10-10 | 99.84 | $0.79 | — |
| 2025-10-09 | 99.84 | $0.79 | — |
| 2025-10-08 | 99.84 | $0.79 | — |
| 2025-10-07 | 99.84 | $0.79 | — |
| 2025-10-06 | 99.84 | $0.79 | — |
| 2025-10-03 | 99.84 | $0.79 | — |
| 2025-10-02 | 99.84 | $0.79 | — |
| 2025-10-01 | 99.84 | $0.79 | — |
| 2025-09-30 | 99.84 | $0.79 | — |
| 2025-09-29 | 99.84 | $0.79 | 3000 |
| 2025-09-26 | 99.84 | $0.79 | — |
| 2025-09-25 | 99.84 | $0.79 | — |
| 2025-09-24 | 99.84 | $0.79 | — |
| 2025-09-23 | 99.84 | $0.79 | — |
| 2025-09-22 | 100.00 | $0.79 | 3000 |
| 2025-09-19 | 99.94 | $0.59 | — |
| 2025-09-18 | 99.94 | $0.59 | — |
| 2025-09-17 | 99.94 | $0.59 | — |
| 2025-09-16 | 99.94 | $0.59 | — |
| 2025-09-15 | 99.94 | $0.59 | 10662 |
| 2025-09-12 | 99.94 | $0.59 | — |
| 2025-09-11 | 99.94 | $0.59 | — |
| 2025-09-10 | 99.94 | $0.59 | — |
| 2025-09-09 | 99.94 | $0.59 | — |
| 2025-09-08 | 99.94 | $0.59 | — |
| 2025-09-05 | 99.94 | $0.59 | — |
| 2025-09-04 | 99.94 | $0.59 | — |
| 2025-09-03 | 99.94 | $0.59 | — |
| 2025-09-02 | 99.94 | $0.59 | — |
| 2025-08-29 | 99.94 | $0.59 | — |
| 2025-08-28 | 99.94 | $0.59 | — |
| 2025-08-27 | 99.94 | $0.59 | — |
| 2025-08-26 | 99.94 | $0.59 | — |
| 2025-08-25 | 99.94 | $0.59 | — |
| 2025-08-22 | 99.94 | $0.59 | — |
| 2025-08-21 | 99.94 | $0.59 | — |
| 2025-08-20 | 99.94 | $0.59 | — |
| 2025-08-19 | 99.94 | $0.59 | — |
| 2025-08-18 | 99.94 | $0.59 | — |
| 2025-08-15 | 99.94 | $0.59 | — |
| 2025-08-14 | 99.94 | $0.59 | — |
| 2025-08-13 | 99.94 | $0.59 | — |
| 2025-08-12 | 99.94 | $0.59 | — |
| 2025-08-11 | 99.94 | $0.59 | — |
| 2025-08-08 | 99.94 | $0.59 | — |
| 2025-08-07 | 99.94 | $0.59 | — |
| 2025-08-06 | 99.94 | $0.59 | — |
| 2025-08-05 | 99.94 | $0.59 | — |
| 2025-08-04 | 99.94 | $0.59 | — |
| 2025-08-01 | 99.94 | $0.59 | — |
| 2025-07-31 | 99.94 | $0.59 | — |
| 2025-07-30 | 99.94 | $0.59 | — |
| 2025-07-29 | 99.94 | $0.59 | — |
| 2025-07-28 | 99.94 | $0.59 | — |
| 2025-07-25 | 99.94 | $0.59 | — |
| 2025-07-24 | 99.94 | $0.59 | — |
| 2025-07-23 | 99.94 | $0.59 | — |
| 2025-07-22 | 99.94 | $0.59 | — |
| 2025-07-21 | 99.94 | $0.59 | — |
| 2025-07-18 | 99.94 | $0.59 | — |
| 2025-07-17 | 99.94 | $0.59 | — |
| 2025-07-16 | 99.94 | $0.59 | — |
| 2025-07-15 | 99.94 | $0.59 | — |
| 2025-07-14 | 99.94 | $0.59 | — |
| 2025-07-11 | 99.94 | $0.59 | — |
| 2025-07-10 | 99.94 | $0.59 | — |
| 2025-07-09 | 99.94 | $0.59 | — |
| 2025-07-08 | 99.94 | $0.59 | — |
| 2025-07-07 | 99.94 | $0.59 | — |
| 2025-07-03 | 99.94 | $0.59 | — |
| 2025-07-02 | 99.94 | $0.59 | — |
| 2025-07-01 | 99.94 | $0.59 | — |
| 2025-06-30 | 99.94 | $0.59 | — |
| 2025-06-27 | 99.94 | $0.59 | 11000 |
| 2025-06-26 | 99.94 | $0.59 | — |
| 2025-06-25 | 99.94 | $0.59 | — |
| 2025-06-24 | 99.94 | $0.59 | — |
| 2025-06-23 | 99.94 | $0.59 | — |
| 2025-06-20 | 99.94 | $0.59 | — |
| 2025-06-18 | 99.94 | $0.59 | — |
| 2025-06-17 | 99.94 | $0.59 | — |
| 2025-06-16 | 99.94 | $0.59 | — |
| 2025-06-13 | 99.94 | $0.59 | — |
| 2025-06-12 | 99.94 | $0.59 | — |
| 2025-06-11 | 99.94 | $0.59 | — |
| 2025-06-10 | 99.94 | $0.59 | — |
| 2025-06-09 | 99.94 | $0.59 | — |
| 2025-06-06 | 99.94 | $0.59 | — |
| 2025-06-05 | 99.94 | $0.59 | 10000 |
| 2025-06-04 | 10.34 | $0.50 | — |
| 2025-06-03 | 10.34 | $0.50 | — |
| 2025-06-02 | 10.34 | $0.50 | — |
| 2025-05-30 | 10.34 | $0.50 | — |
| 2025-05-29 | 10.34 | $0.50 | — |
| 2025-05-28 | 10.34 | $0.50 | — |
| 2025-05-27 | 10.34 | $0.50 | — |
| 2025-05-23 | 10.34 | $0.50 | — |
| 2025-05-22 | 10.34 | $0.50 | — |
| 2025-05-21 | 10.34 | $0.50 | — |
| 2025-05-20 | 10.34 | $0.50 | — |
| 2025-05-19 | 10.34 | $0.50 | — |
| 2025-05-16 | 10.34 | $0.50 | — |
| 2025-05-15 | 10.34 | $0.50 | — |
| 2025-05-14 | 10.34 | $0.50 | — |
| 2025-05-13 | 10.34 | $0.50 | — |
| 2025-05-12 | 10.34 | $0.50 | — |
| 2025-05-09 | 10.34 | $0.50 | — |
| 2025-05-08 | 10.34 | $0.50 | — |
| 2025-05-07 | 10.34 | $0.50 | — |
| 2025-05-06 | 10.34 | $0.50 | — |
| 2025-05-05 | 10.34 | $0.50 | — |
| 2025-05-02 | 10.34 | $0.50 | — |
| 2025-05-01 | 10.34 | $0.50 | — |
| 2025-04-30 | 10.34 | $0.50 | — |
| 2025-04-29 | 10.34 | $0.50 | — |
| 2025-04-28 | 10.34 | $0.50 | — |
| 2025-04-25 | 10.34 | $0.50 | — |
| 2025-04-24 | 10.34 | $0.50 | — |
| 2025-04-23 | 10.34 | $0.50 | — |
| 2025-04-22 | 10.34 | $0.50 | — |
| 2025-04-21 | 10.34 | $0.50 | — |
| 2025-04-17 | 10.34 | $0.50 | — |
| 2025-04-16 | 10.34 | $0.50 | — |
| 2025-04-15 | 10.34 | $0.50 | — |
| 2025-04-14 | 10.34 | $0.50 | — |
| 2025-04-11 | 10.34 | $0.50 | — |
| 2025-04-10 | 10.34 | $0.50 | — |
| 2025-04-09 | 10.34 | $0.50 | — |
| 2025-04-08 | 10.34 | $0.50 | — |
| 2025-04-07 | 10.34 | $0.50 | — |
| 2025-04-04 | 10.34 | $0.50 | — |
| 2025-04-03 | 10.34 | $0.50 | — |
| 2025-04-02 | 10.34 | $0.50 | — |
| 2025-04-01 | 10.34 | $0.50 | — |
| 2025-03-31 | 10.34 | $0.50 | — |
| 2025-03-28 | 10.34 | $0.50 | — |
| 2025-03-27 | 10.34 | $0.50 | — |
| 2025-03-26 | 10.34 | $0.50 | — |
| 2025-03-25 | 10.34 | $0.50 | — |
| 2025-03-24 | 10.34 | $0.50 | — |
| 2025-03-21 | 10.34 | $0.50 | — |
| 2025-03-20 | 10.34 | $0.50 | — |
| 2025-03-19 | 10.34 | $0.50 | — |
| 2025-03-18 | 10.34 | $0.50 | — |
| 2025-03-17 | 10.34 | $0.50 | — |
| 2025-03-14 | 10.34 | $0.50 | — |
| 2025-03-13 | 10.34 | $0.50 | — |
| 2025-03-12 | 10.34 | $0.50 | — |
| 2025-03-11 | 10.34 | $0.50 | — |
| 2025-03-10 | 10.34 | $0.50 | — |
| 2025-03-07 | 10.34 | $0.50 | — |
| 2025-03-06 | 10.34 | $0.50 | — |
| 2025-03-05 | 10.34 | $0.50 | — |
| 2025-03-04 | 10.34 | $0.50 | — |
| 2025-03-03 | 10.34 | $0.50 | — |
| 2025-02-28 | 10.34 | $0.50 | — |
| 2025-02-27 | 10.34 | $0.50 | — |
| 2025-02-26 | 10.34 | $0.50 | — |
| 2025-02-25 | 10.34 | $0.50 | — |
| 2025-02-24 | 10.34 | $0.50 | — |
| 2025-02-21 | 10.34 | $0.50 | — |
| 2025-02-20 | 10.34 | $0.50 | — |
| 2025-02-19 | 10.34 | $0.50 | — |
| 2025-02-18 | 10.34 | $0.50 | — |
| 2025-02-14 | 10.34 | $0.50 | — |
| 2025-02-13 | 10.34 | $0.50 | — |
| 2025-02-12 | 10.34 | $0.50 | — |
| 2025-02-11 | 10.34 | $0.50 | — |
| 2025-02-10 | 10.34 | $0.50 | — |
| 2025-02-07 | 10.34 | $0.50 | — |
| 2025-02-06 | 10.34 | $0.50 | — |
| 2025-02-05 | 10.34 | $0.50 | — |
| 2025-02-04 | 10.34 | $0.50 | — |
| 2025-02-03 | 10.34 | $0.50 | — |
| 2025-01-31 | 10.34 | $0.50 | — |
| 2025-01-30 | 10.34 | $0.50 | — |
| 2025-01-29 | 10.34 | $0.50 | — |
| 2025-01-28 | 10.34 | $0.50 | — |
| 2025-01-27 | 10.34 | $0.50 | — |
| 2025-01-24 | 10.34 | $0.50 | — |
| 2025-01-23 | 10.34 | $0.50 | — |
| 2025-01-22 | 10.34 | $0.50 | — |
| 2025-01-21 | 10.34 | $0.50 | — |
| 2025-01-17 | 10.34 | $0.50 | — |
| 2025-01-16 | 10.34 | $0.50 | — |
| 2025-01-15 | 10.34 | $0.50 | — |
| 2025-01-14 | 10.34 | $0.50 | — |
| 2025-01-13 | 10.34 | $0.50 | — |
| 2025-01-10 | 10.34 | $0.50 | — |
| 2025-01-08 | 10.34 | $0.50 | — |
| 2025-01-07 | 10.34 | $0.50 | — |
| 2025-01-06 | 10.34 | $0.50 | — |
| 2025-01-03 | 10.34 | $0.50 | — |
| 2025-01-02 | 10.34 | $0.50 | — |
| 2024-12-31 | 10.34 | $0.50 | — |
| 2024-12-30 | 10.34 | $0.50 | — |
| 2024-12-27 | 10.34 | $0.50 | — |
| 2024-12-26 | 10.34 | $0.50 | — |
| 2024-12-24 | 10.34 | $0.50 | — |
| 2024-12-23 | 10.34 | $0.50 | — |
| 2024-12-20 | 10.34 | $0.50 | — |
| 2024-12-19 | 10.34 | $0.50 | — |
| 2024-12-18 | 10.34 | $0.50 | — |
| 2024-12-17 | 10.34 | $0.50 | — |
| 2024-12-16 | 10.34 | $0.50 | — |
| 2024-12-13 | 10.34 | $0.50 | — |
| 2024-12-12 | 10.34 | $0.50 | — |
| 2024-12-11 | 10.34 | $0.50 | — |
| 2024-12-10 | 10.34 | $0.50 | — |
| 2024-12-09 | 10.34 | $0.50 | — |
| 2024-12-06 | 10.34 | $0.50 | — |
| 2024-12-05 | 10.34 | $0.50 | — |
| 2024-12-04 | 10.34 | $0.50 | — |
| 2024-12-03 | 10.34 | $0.50 | 316400 |
| 2024-12-02 | 85.97 | $0.53 | — |
| 2024-11-29 | 85.97 | $0.53 | — |
| 2024-11-27 | 85.97 | $0.53 | — |
| 2024-11-26 | 85.97 | $0.53 | — |
| 2024-11-25 | 85.97 | $0.53 | — |
| 2024-11-22 | 85.97 | $0.53 | — |
| 2024-11-21 | 85.97 | $0.53 | — |
| 2024-11-20 | 85.97 | $0.53 | — |
| 2024-11-19 | 85.97 | $0.53 | — |
| 2024-11-18 | 85.97 | $0.53 | — |
| 2024-11-15 | 85.97 | $0.53 | — |
| 2024-11-14 | 85.97 | $0.53 | — |
| 2024-11-13 | 85.97 | $0.53 | — |
| 2024-11-12 | 85.97 | $0.53 | — |
| 2024-11-11 | 85.97 | $0.53 | — |
| 2024-11-08 | 85.97 | $0.53 | — |
| 2024-11-07 | 85.97 | $0.53 | — |
| 2024-11-06 | 85.97 | $0.53 | — |
| 2024-11-05 | 85.97 | $0.53 | — |
| 2024-11-04 | 85.97 | $0.53 | — |
| 2024-11-01 | 85.97 | $0.53 | — |
| 2024-10-31 | 85.97 | $0.53 | — |
| 2024-10-30 | 85.97 | $0.53 | — |
| 2024-10-29 | 85.97 | $0.53 | — |
| 2024-10-28 | 85.97 | $0.53 | — |
| 2024-10-25 | 85.97 | $0.53 | — |
| 2024-10-24 | 85.97 | $0.53 | — |
| 2024-10-23 | 85.97 | $0.53 | — |
| 2024-10-22 | 85.97 | $0.53 | — |
| 2024-10-21 | 85.97 | $0.53 | — |
| 2024-10-18 | 85.97 | $0.53 | — |
| 2024-10-17 | 85.97 | $0.53 | — |
| 2024-10-16 | 85.97 | $0.53 | — |
| 2024-10-15 | 85.97 | $0.53 | — |
| 2024-10-14 | 85.97 | $0.53 | — |
| 2024-10-11 | 85.97 | $0.53 | — |
| 2024-10-10 | 85.97 | $0.53 | — |
| 2024-10-09 | 85.97 | $0.53 | — |
| 2024-10-08 | 85.97 | $0.53 | 4000 |
| 2024-10-07 | 85.97 | $0.53 | — |
| 2024-10-04 | 85.97 | $0.53 | — |
| 2024-10-03 | 85.97 | $0.53 | — |
| 2024-10-02 | 85.97 | $0.53 | — |
| 2024-10-01 | 85.97 | $0.53 | — |
| 2024-09-30 | 85.97 | $0.53 | — |
| 2024-09-27 | 85.97 | $0.53 | — |
| 2024-09-26 | 85.97 | $0.53 | — |
| 2024-09-25 | 85.97 | $0.53 | — |
| 2024-09-24 | 85.97 | $0.53 | — |
| 2024-09-23 | 85.97 | $0.53 | — |
| 2024-09-20 | 85.97 | $0.53 | — |
| 2024-09-19 | 85.97 | $0.53 | — |
| 2024-09-18 | 85.97 | $0.53 | — |
| 2024-09-17 | 85.97 | $0.53 | — |
| 2024-09-16 | 85.97 | $0.53 | — |
| 2024-09-13 | 85.97 | $0.53 | 4400 |
| 2024-09-12 | 85.94 | $0.53 | 72100 |
| 2024-09-11 | 83.45 | $0.52 | 800 |
| 2024-09-10 | 83.45 | $0.52 | 16700 |
| 2024-09-09 | 83.45 | $0.52 | — |
| 2024-09-06 | 83.45 | $0.52 | 5500 |
| 2024-09-05 | 83.45 | $0.52 | — |
| 2024-09-04 | 83.45 | $0.52 | 32800 |
| 2024-09-03 | 83.45 | $0.52 | 560800 |
| 2024-08-30 | 83.45 | $0.52 | — |
| 2024-08-29 | 83.45 | $0.52 | — |
| 2024-08-28 | 83.45 | $0.52 | — |
| 2024-08-27 | 83.45 | $0.52 | — |
| 2024-08-26 | 83.45 | $0.52 | — |
| 2024-08-23 | 83.45 | $0.52 | — |
| 2024-08-22 | 83.45 | $0.52 | — |
| 2024-08-21 | 83.45 | $0.52 | — |
| 2024-08-20 | 83.45 | $0.52 | — |
| 2024-08-19 | 83.68 | $0.52 | 50000 |
| 2024-08-16 | 0.43 | $0.39 | — |
| 2024-08-15 | 0.43 | $0.39 | — |
| 2024-08-14 | 0.43 | $0.39 | — |
| 2024-08-13 | 0.43 | $0.39 | — |
| 2024-08-12 | 0.43 | $0.39 | — |
| 2024-08-09 | 0.43 | $0.39 | — |
| 2024-08-08 | 0.43 | $0.39 | — |
| 2024-08-07 | 0.43 | $0.39 | 28500 |
| 2024-08-06 | 0.43 | $0.39 | — |
| 2024-08-05 | 0.43 | $0.39 | — |
| 2024-08-02 | 0.43 | $0.39 | — |
| 2024-08-01 | 0.43 | $0.39 | — |
| 2024-07-31 | 0.43 | $0.39 | — |
| 2024-07-30 | 0.43 | $0.39 | — |
| 2024-07-29 | 0.43 | $0.39 | — |
| 2024-07-26 | 0.43 | $0.39 | — |
| 2024-07-25 | 0.43 | $0.39 | — |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | — |
| 2024-07-22 | 0.43 | $0.39 | — |
| 2024-07-19 | 0.43 | $0.39 | — |
| 2024-07-18 | 0.43 | $0.39 | — |
| 2024-07-17 | 0.43 | $0.39 | — |
| 2024-07-16 | 0.43 | $0.39 | 3000 |
| 2024-07-15 | 0.43 | $0.39 | — |
| 2024-07-12 | 0.43 | $0.39 | — |
| 2024-07-11 | 0.43 | $0.39 | — |
| 2024-07-10 | 0.43 | $0.39 | — |
| 2024-07-09 | 0.43 | $0.39 | — |
| 2024-07-08 | 0.00 | $0.39 | 12100 |
| 2024-07-05 | 0.00 | $0.41 | — |
| 2024-07-03 | 0.00 | $0.41 | — |
| 2024-07-02 | 0.00 | $0.41 | — |
| 2024-07-01 | 0.00 | $0.41 | — |
| 2024-06-28 | 0.00 | $0.41 | — |
| 2024-06-27 | 0.00 | $0.41 | — |
| 2024-06-26 | 0.00 | $0.41 | — |
| 2024-06-25 | 0.00 | $0.41 | 22200 |
| 2024-06-24 | 52.53 | $0.56 | — |
| 2024-06-21 | 52.53 | $0.56 | — |
| 2024-06-20 | 52.53 | $0.56 | — |
| 2024-06-18 | 52.53 | $0.56 | 184600 |
| 2024-06-17 | 52.53 | $0.56 | — |
| 2024-06-14 | 52.53 | $0.56 | 499500 |
| 2024-06-13 | 52.53 | $0.56 | 499500 |
| 2024-06-12 | 52.53 | $0.56 | — |
| 2024-06-11 | 52.53 | $0.56 | — |
| 2024-06-10 | 52.53 | $0.56 | 18700 |
| 2024-06-07 | 52.53 | $0.56 | 18700 |
| 2024-06-06 | 52.53 | $0.56 | — |
| 2024-06-05 | 52.53 | $0.56 | — |
| 2024-06-04 | 52.53 | $0.56 | — |
| 2024-06-03 | 52.53 | $0.56 | — |
| 2024-05-31 | 52.53 | $0.56 | — |
| 2024-05-30 | 52.53 | $0.56 | — |
| 2024-05-29 | 52.53 | $0.56 | — |
| 2024-05-28 | 52.53 | $0.56 | — |
| 2024-05-24 | 52.53 | $0.56 | — |
| 2024-05-23 | 52.53 | $0.56 | — |
| 2024-05-22 | 52.53 | $0.56 | — |
| 2024-05-21 | 52.53 | $0.56 | — |
| 2024-05-20 | 52.53 | $0.56 | — |
| 2024-05-17 | 52.53 | $0.56 | — |
| 2024-05-16 | 52.53 | $0.56 | — |
| 2024-05-15 | 52.53 | $0.56 | — |
| 2024-05-14 | 52.53 | $0.56 | — |
| 2024-05-13 | 52.53 | $0.56 | — |
| 2024-05-10 | 52.53 | $0.56 | 53600 |
| 2024-05-09 | 52.53 | $0.56 | — |
| 2024-05-08 | 52.53 | $0.56 | — |
| 2024-05-07 | 52.53 | $0.56 | — |
| 2024-05-06 | 52.53 | $0.56 | — |
| 2024-05-03 | 52.53 | $0.56 | — |
| 2024-05-02 | 52.53 | $0.56 | — |
| 2024-05-01 | 52.53 | $0.56 | — |
| 2024-04-30 | 52.53 | $0.56 | — |
| 2024-04-29 | 52.53 | $0.56 | — |
| 2024-04-26 | 52.53 | $0.56 | — |
| 2024-04-25 | 52.53 | $0.56 | — |
| 2024-04-24 | 52.53 | $0.56 | — |
| 2024-04-23 | 52.53 | $0.56 | 17700 |
| 2024-04-22 | 52.53 | $0.56 | — |
| 2024-04-19 | 52.53 | $0.56 | — |
| 2024-04-18 | 52.53 | $0.56 | — |
| 2024-04-17 | 52.53 | $0.56 | — |
| 2024-04-16 | 52.53 | $0.56 | — |
| 2024-04-15 | 52.53 | $0.56 | — |
| 2024-04-12 | 52.53 | $0.56 | — |
| 2024-04-11 | 52.53 | $0.56 | — |
| 2024-04-10 | 52.53 | $0.56 | — |
| 2024-04-09 | 52.53 | $0.56 | — |
| 2024-04-08 | 52.53 | $0.56 | — |
| 2024-04-05 | 52.53 | $0.56 | 90400 |
| 2024-04-04 | 52.53 | $0.56 | 454800 |
| 2024-04-03 | 52.53 | $0.56 | — |
| 2024-04-02 | 52.53 | $0.56 | — |
| 2024-04-01 | 52.53 | $0.56 | — |
| 2024-03-28 | 52.53 | $0.56 | — |
| 2024-03-27 | 52.53 | $0.56 | — |
| 2024-03-26 | 52.53 | $0.56 | — |
| 2024-03-25 | 52.53 | $0.56 | 53400 |
| 2024-03-22 | 52.53 | $0.56 | — |
| 2024-03-21 | 52.53 | $0.56 | 1.1M |
| 2024-03-20 | 52.53 | $0.56 | — |
| 2024-03-19 | 52.53 | $0.56 | — |
| 2024-03-18 | 52.53 | $0.56 | — |
| 2024-03-15 | 52.53 | $0.56 | — |
| 2024-03-14 | 52.53 | $0.56 | — |
| 2024-03-13 | 52.53 | $0.56 | — |
| 2024-03-12 | 52.53 | $0.56 | — |
| 2024-03-11 | 52.53 | $0.56 | — |
| 2024-03-08 | 52.53 | $0.56 | — |
| 2024-03-07 | 52.53 | $0.56 | — |
| 2024-03-06 | 52.53 | $0.56 | 90000 |
| 2024-03-05 | 52.53 | $0.56 | 111300 |
| 2024-03-04 | 52.53 | $0.56 | — |
| 2024-03-01 | 52.53 | $0.56 | 85000 |
| 2024-02-29 | 52.53 | $0.56 | — |
| 2024-02-28 | 52.53 | $0.56 | — |
| 2024-02-27 | 52.53 | $0.56 | — |
| 2024-02-26 | 52.53 | $0.56 | — |
| 2024-02-23 | 52.53 | $0.56 | — |
| 2024-02-22 | 52.53 | $0.56 | — |
| 2024-02-21 | 52.53 | $0.56 | — |
| 2024-02-20 | 52.53 | $0.56 | — |
| 2024-02-16 | 52.53 | $0.56 | — |
| 2024-02-15 | 52.53 | $0.56 | — |
| 2024-02-14 | 52.53 | $0.56 | — |
| 2024-02-13 | 52.53 | $0.56 | — |
| 2024-02-12 | 52.53 | $0.56 | — |
| 2024-02-09 | 52.53 | $0.56 | — |
| 2024-02-08 | 52.53 | $0.56 | — |
| 2024-02-07 | 52.53 | $0.56 | — |
| 2024-02-06 | 52.53 | $0.56 | — |
| 2024-02-05 | 52.53 | $0.56 | — |
| 2024-02-02 | 52.53 | $0.56 | — |
| 2024-02-01 | 52.53 | $0.56 | — |
| 2024-01-31 | 52.53 | $0.56 | — |
| 2024-01-30 | 52.53 | $0.56 | — |
| 2024-01-29 | 52.53 | $0.56 | — |
| 2024-01-26 | 52.53 | $0.56 | — |
| 2024-01-25 | 52.53 | $0.56 | — |
| 2024-01-24 | 52.53 | $0.56 | — |
| 2024-01-23 | 52.53 | $0.56 | — |
| 2024-01-22 | 52.53 | $0.56 | — |
| 2024-01-19 | 52.53 | $0.56 | — |
| 2024-01-18 | 52.53 | $0.56 | — |
| 2024-01-17 | 52.53 | $0.56 | — |
| 2024-01-16 | 52.53 | $0.56 | — |
| 2024-01-12 | 52.53 | $0.56 | — |
| 2024-01-11 | 52.53 | $0.56 | — |
| 2024-01-10 | 52.53 | $0.56 | — |
| 2024-01-09 | 52.53 | $0.56 | — |
| 2024-01-08 | 52.53 | $0.56 | 31100 |
| 2024-01-05 | 52.53 | $0.56 | 6800 |
| 2024-01-04 | 52.53 | $0.56 | — |
| 2024-01-03 | 52.53 | $0.56 | — |
| 2024-01-02 | 52.53 | $0.56 | — |
| 2023-12-29 | 52.53 | $0.56 | — |
| 2023-12-28 | 52.53 | $0.56 | — |
| 2023-12-27 | 52.53 | $0.56 | — |
| 2023-12-26 | 52.53 | $0.56 | — |
| 2023-12-22 | 52.53 | $0.56 | 467600 |
| 2023-12-21 | 52.53 | $0.56 | — |
| 2023-12-20 | 52.53 | $0.56 | — |
| 2023-12-19 | 52.53 | $0.56 | — |
| 2023-12-18 | 52.53 | $0.56 | — |
| 2023-12-15 | 52.53 | $0.56 | — |
| 2023-12-14 | 52.53 | $0.56 | — |
| 2023-12-13 | 52.53 | $0.56 | — |
| 2023-12-12 | 52.53 | $0.56 | — |
| 2023-12-11 | 52.53 | $0.56 | — |
| 2023-12-08 | 52.53 | $0.56 | — |
| 2023-12-07 | 52.53 | $0.56 | — |
| 2023-12-06 | 52.53 | $0.56 | — |
| 2023-12-05 | 52.53 | $0.56 | — |
| 2023-12-04 | 52.53 | $0.56 | — |
| 2023-12-01 | 52.53 | $0.56 | — |
| 2023-11-30 | 52.53 | $0.56 | — |
| 2023-11-29 | 52.53 | $0.56 | — |
| 2023-11-28 | 52.53 | $0.56 | — |
| 2023-11-27 | 52.53 | $0.56 | — |
| 2023-11-24 | 52.53 | $0.56 | — |
| 2023-11-22 | 52.53 | $0.56 | — |
| 2023-11-21 | 52.53 | $0.56 | 207600 |
| 2023-11-20 | 52.53 | $0.56 | 312000 |
| 2023-11-17 | 52.53 | $0.56 | — |
| 2023-11-16 | 52.53 | $0.56 | — |
| 2023-11-15 | 52.53 | $0.56 | — |
| 2023-11-14 | 52.53 | $0.56 | — |
| 2023-11-13 | 52.53 | $0.56 | — |
| 2023-11-10 | 52.53 | $0.56 | — |
| 2023-11-09 | 52.53 | $0.56 | — |
| 2023-11-08 | 52.53 | $0.56 | — |
| 2023-11-07 | 52.53 | $0.56 | — |
| 2023-11-06 | 52.53 | $0.56 | — |
| 2023-11-03 | 52.53 | $0.56 | — |
| 2023-11-02 | 52.53 | $0.56 | — |
| 2023-11-01 | 52.53 | $0.56 | — |
| 2023-10-31 | 52.53 | $0.56 | — |
| 2023-10-30 | 52.53 | $0.56 | — |
| 2023-10-27 | 52.53 | $0.56 | 100000 |
| 2023-10-26 | 52.53 | $0.56 | — |
| 2023-10-25 | 52.53 | $0.56 | — |
| 2023-10-24 | 52.53 | $0.56 | — |
| 2023-10-23 | 52.53 | $0.56 | 124000 |
| 2023-10-20 | 52.53 | $0.56 | 100000 |
| 2023-10-19 | 52.53 | $0.56 | — |
| 2023-10-18 | 52.53 | $0.56 | — |
| 2023-10-17 | 52.53 | $0.56 | — |
| 2023-10-16 | 52.53 | $0.56 | 50000 |
| 2023-10-13 | 52.53 | $0.56 | — |
| 2023-10-12 | 52.53 | $0.56 | 50000 |
| 2023-10-11 | 52.53 | $0.56 | — |
| 2023-10-10 | 52.53 | $0.56 | — |
| 2023-10-09 | 52.53 | $0.56 | 50000 |
| 2023-10-06 | 52.53 | $0.56 | — |
| 2023-10-05 | 52.53 | $0.56 | — |
| 2023-10-04 | 52.53 | $0.56 | — |
| 2023-10-03 | 52.53 | $0.56 | — |
| 2023-10-02 | 52.53 | $0.56 | — |
| 2023-09-29 | 52.53 | $0.56 | — |
| 2023-09-28 | 52.53 | $0.56 | — |
| 2023-09-27 | 52.53 | $0.56 | — |
| 2023-09-26 | 52.53 | $0.56 | — |
| 2023-09-25 | 52.53 | $0.56 | — |
| 2023-09-22 | 52.53 | $0.56 | — |
| 2023-09-21 | 52.53 | $0.56 | — |
| 2023-09-20 | 52.53 | $0.56 | — |
| 2023-09-19 | 52.53 | $0.56 | — |
| 2023-09-18 | 52.53 | $0.56 | — |
| 2023-09-15 | 52.53 | $0.56 | — |
| 2023-09-14 | 52.53 | $0.56 | — |
| 2023-09-13 | 52.53 | $0.56 | 87600 |
| 2023-09-12 | 52.53 | $0.56 | 194800 |
| 2023-09-11 | 52.53 | $0.56 | — |
| 2023-09-08 | 52.53 | $0.56 | — |
| 2023-09-07 | 52.53 | $0.56 | — |
| 2023-09-06 | 52.53 | $0.56 | — |
| 2023-09-05 | 52.53 | $0.56 | — |
| 2023-09-01 | 52.53 | $0.56 | — |
| 2023-08-31 | 52.53 | $0.56 | — |
| 2023-08-30 | 52.53 | $0.56 | — |
| 2023-08-29 | 52.53 | $0.56 | — |
| 2023-08-28 | 52.53 | $0.56 | — |
| 2023-08-25 | 52.53 | $0.56 | — |
| 2023-08-24 | 52.53 | $0.56 | — |
| 2023-08-23 | 52.53 | $0.56 | — |
| 2023-08-22 | 52.53 | $0.56 | — |
| 2023-08-21 | 52.53 | $0.56 | — |
| 2023-08-18 | 52.53 | $0.56 | — |
| 2023-08-17 | 52.53 | $0.56 | — |
| 2023-08-16 | 52.53 | $0.56 | — |
| 2023-08-15 | 52.53 | $0.56 | — |
| 2023-08-14 | 52.53 | $0.56 | — |
| 2023-08-11 | 52.53 | $0.56 | — |
| 2023-08-10 | 52.53 | $0.56 | — |
| 2023-08-09 | 52.53 | $0.56 | 34600 |
| 2023-08-08 | 52.53 | $0.56 | — |
| 2023-08-07 | 52.53 | $0.56 | — |
| 2023-08-04 | 52.53 | $0.56 | — |
| 2023-08-03 | 52.53 | $0.56 | — |
| 2023-08-02 | 52.53 | $0.56 | — |
| 2023-08-01 | 52.53 | $0.56 | — |
| 2023-07-31 | 52.53 | $0.56 | — |
| 2023-07-28 | 52.53 | $0.56 | — |
| 2023-07-27 | 52.53 | $0.56 | — |
| 2023-07-26 | 52.53 | $0.56 | — |
| 2023-07-25 | 52.53 | $0.56 | — |
| 2023-07-24 | 52.53 | $0.56 | — |
| 2023-07-21 | 52.53 | $0.56 | — |
| 2023-07-20 | 52.53 | $0.56 | — |
| 2023-07-19 | 52.53 | $0.56 | — |
| 2023-07-18 | 52.53 | $0.56 | — |
| 2023-07-17 | 52.53 | $0.56 | 107300 |
| 2023-07-14 | 52.53 | $0.56 | — |
| 2023-07-13 | 52.53 | $0.56 | — |
| 2023-07-12 | 52.53 | $0.56 | — |
| 2023-07-11 | 52.53 | $0.56 | 4700 |
| 2023-07-10 | 52.53 | $0.56 | 3000 |
| 2023-07-07 | 10.00 | $0.51 | — |
| 2023-07-06 | 10.00 | $0.51 | — |
| 2023-07-05 | 10.00 | $0.51 | — |
| 2023-07-03 | 10.00 | $0.51 | — |
| 2023-06-30 | 10.00 | $0.51 | — |
| 2023-06-29 | 10.00 | $0.51 | — |
| 2023-06-28 | 10.00 | $0.51 | — |
| 2023-06-27 | 10.00 | $0.51 | — |
| 2023-06-26 | 10.00 | $0.51 | — |
| 2023-06-23 | 10.00 | $0.51 | — |
| 2023-06-22 | 10.00 | $0.51 | — |
| 2023-06-21 | 10.00 | $0.51 | — |
| 2023-06-20 | 10.00 | $0.51 | — |
| 2023-06-16 | 10.00 | $0.51 | — |
| 2023-06-15 | 10.00 | $0.51 | 60000 |
| 2023-06-14 | 14.81 | $0.55 | — |
| 2023-06-13 | 14.81 | $0.55 | — |
| 2023-06-12 | 14.84 | $0.55 | 100 |
| 2023-06-09 | 70.78 | $0.62 | — |
| 2023-06-08 | 70.78 | $0.62 | — |
| 2023-06-07 | 70.78 | $0.62 | — |
| 2023-06-06 | 70.78 | $0.62 | — |
| 2023-06-05 | 70.78 | $0.62 | — |
| 2023-06-02 | 70.78 | $0.62 | — |
| 2023-06-01 | 70.78 | $0.62 | — |
| 2023-05-31 | 70.78 | $0.62 | — |
| 2023-05-30 | 70.78 | $0.62 | — |
| 2023-05-26 | 70.78 | $0.62 | — |
| 2023-05-25 | 70.78 | $0.62 | — |
| 2023-05-24 | 70.78 | $0.62 | — |
| 2023-05-23 | 70.78 | $0.62 | — |
| 2023-05-22 | 70.78 | $0.62 | — |
| 2023-05-19 | 70.78 | $0.62 | — |
| 2023-05-18 | 70.78 | $0.62 | — |
| 2023-05-17 | 70.78 | $0.62 | — |
| 2023-05-16 | 70.78 | $0.62 | — |
| 2023-05-15 | 70.78 | $0.62 | — |
| 2023-05-12 | 70.78 | $0.62 | — |
| 2023-05-11 | 70.78 | $0.62 | — |
| 2023-05-10 | 70.78 | $0.62 | — |
| 2023-05-09 | 70.78 | $0.62 | — |
| 2023-05-08 | 70.78 | $0.62 | — |
| 2023-05-05 | 70.78 | $0.62 | — |
| 2023-05-04 | 70.78 | $0.62 | — |
| 2023-05-03 | 70.78 | $0.62 | — |
| 2023-05-02 | 70.78 | $0.62 | — |
| 2023-05-01 | 70.78 | $0.62 | — |
| 2023-04-28 | 70.78 | $0.62 | — |
| 2023-04-27 | 70.78 | $0.62 | — |
| 2023-04-26 | 70.78 | $0.62 | — |
| 2023-04-25 | 70.78 | $0.62 | — |
| 2023-04-24 | 70.78 | $0.62 | — |
| 2023-04-21 | 70.78 | $0.62 | — |
| 2023-04-20 | 70.78 | $0.62 | — |
| 2023-04-19 | 70.78 | $0.62 | — |
| 2023-04-18 | 70.78 | $0.62 | — |
| 2023-04-17 | 70.78 | $0.62 | 100 |
| 2023-04-14 | 50.69 | $0.56 | 30000 |
| 2023-04-13 | 50.69 | $0.56 | — |
| 2023-04-12 | 50.69 | $0.56 | — |
| 2023-04-11 | 50.69 | $0.56 | — |
| 2023-04-10 | 50.69 | $0.56 | 1000 |
| 2023-04-06 | 29.58 | $0.53 | — |
| 2023-04-05 | 29.58 | $0.53 | — |
| 2023-04-04 | 29.58 | $0.53 | — |
| 2023-04-03 | 29.58 | $0.53 | — |
| 2023-03-31 | 29.58 | $0.53 | — |
| 2023-03-30 | 29.58 | $0.53 | — |
| 2023-03-29 | 29.58 | $0.53 | — |
| 2023-03-28 | 29.58 | $0.53 | — |
| 2023-03-27 | 29.58 | $0.53 | — |
| 2023-03-24 | 29.58 | $0.53 | — |
| 2023-03-23 | 29.58 | $0.53 | — |
| 2023-03-22 | 29.58 | $0.53 | — |
| 2023-03-21 | 29.58 | $0.53 | — |
| 2023-03-20 | 29.58 | $0.53 | — |
| 2023-03-17 | 29.58 | $0.53 | — |
| 2023-03-16 | 29.58 | $0.53 | — |
| 2023-03-15 | 29.58 | $0.53 | — |
| 2023-03-14 | 29.58 | $0.53 | — |
| 2023-03-13 | 29.58 | $0.53 | — |
| 2023-03-10 | 29.58 | $0.53 | — |
| 2023-03-09 | 29.58 | $0.53 | — |
| 2023-03-08 | 29.58 | $0.53 | 14000 |
| 2023-03-07 | 29.58 | $0.53 | — |
| 2023-03-06 | 29.58 | $0.53 | — |
| 2023-03-03 | 29.58 | $0.53 | — |
| 2023-03-02 | 29.58 | $0.53 | 100 |
| 2023-03-01 | 78.33 | $0.70 | — |
| 2023-02-28 | 78.33 | $0.70 | 1000 |
| 2023-02-27 | 54.67 | $0.64 | — |
| 2023-02-24 | 54.67 | $0.64 | — |
| 2023-02-23 | 54.67 | $0.64 | — |
| 2023-02-22 | 54.67 | $0.64 | — |
| 2023-02-21 | 54.67 | $0.64 | — |
| 2023-02-17 | 54.67 | $0.64 | — |
| 2023-02-16 | 54.67 | $0.64 | — |
| 2023-02-15 | 54.67 | $0.64 | — |
| 2023-02-14 | 54.67 | $0.64 | — |
| 2023-02-13 | 54.67 | $0.64 | 4000 |
| 2023-02-10 | 54.67 | $0.64 | — |
| 2023-02-09 | 54.67 | $0.64 | — |
| 2023-02-08 | 54.67 | $0.64 | — |
| 2023-02-07 | 54.67 | $0.64 | — |
| 2023-02-06 | 54.67 | $0.64 | — |
| 2023-02-03 | 54.67 | $0.64 | 7800 |
| 2023-02-02 | 54.67 | $0.64 | — |
| 2023-02-01 | 54.67 | $0.64 | — |
| 2023-01-31 | 54.67 | $0.64 | — |
| 2023-01-30 | 54.67 | $0.64 | 21000 |
| 2023-01-27 | 67.98 | $0.67 | 5500 |
| 2023-01-26 | 63.15 | $0.65 | — |
| 2023-01-25 | 63.15 | $0.65 | — |
| 2023-01-24 | 63.15 | $0.65 | — |
| 2023-01-23 | 63.15 | $0.65 | — |
| 2023-01-20 | 63.15 | $0.65 | — |
| 2023-01-19 | 63.15 | $0.65 | — |
| 2023-01-18 | 63.09 | $0.65 | 500 |
| 2023-01-17 | 43.57 | $0.60 | — |
| 2023-01-13 | 43.57 | $0.60 | — |
| 2023-01-12 | 43.57 | $0.60 | — |
| 2023-01-11 | 43.57 | $0.60 | — |
| 2023-01-10 | 43.44 | $0.60 | 500 |
| 2023-01-09 | 74.16 | $0.65 | — |
| 2023-01-06 | 74.16 | $0.65 | — |
| 2023-01-05 | 74.03 | $0.65 | 500 |
| 2023-01-04 | 76.89 | $0.66 | — |
| 2023-01-03 | 76.89 | $0.66 | — |
| 2022-12-30 | 76.89 | $0.66 | — |
| 2022-12-29 | 76.89 | $0.66 | 12500 |
| 2022-12-28 | 76.89 | $0.66 | — |
| 2022-12-27 | 76.89 | $0.66 | — |
| 2022-12-23 | 76.89 | $0.66 | — |
| 2022-12-22 | 76.89 | $0.66 | — |
| 2022-12-21 | 77.12 | $0.66 | 320 |
| 2022-12-20 | 72.32 | $0.63 | — |
| 2022-12-19 | 72.28 | $0.63 | 110 |
| 2022-12-16 | 89.88 | $0.66 | — |
| 2022-12-15 | 89.88 | $0.66 | — |
| 2022-12-14 | 89.88 | $0.66 | — |
| 2022-12-13 | 89.88 | $0.66 | — |
| 2022-12-12 | 89.88 | $0.66 | — |
| 2022-12-09 | 89.88 | $0.66 | — |
| 2022-12-08 | 89.88 | $0.66 | — |
| 2022-12-07 | 89.88 | $0.66 | — |
| 2022-12-06 | 89.88 | $0.66 | — |
| 2022-12-05 | 89.88 | $0.66 | — |
| 2022-12-02 | 89.88 | $0.66 | — |
| 2022-12-01 | 89.88 | $0.66 | — |
| 2022-11-30 | 89.97 | $0.66 | 200 |
| 2022-11-29 | 0.03 | $0.48 | — |
| 2022-11-28 | 0.03 | $0.48 | — |
| 2022-11-25 | 0.03 | $0.48 | — |
| 2022-11-23 | 0.03 | $0.48 | — |
| 2022-11-22 | 0.03 | $0.48 | — |
| 2022-11-21 | 0.03 | $0.48 | — |
| 2022-11-18 | 0.03 | $0.48 | 276500 |
| 2022-11-17 | 0.03 | $0.48 | — |
| 2022-11-16 | 0.03 | $0.48 | — |
| 2022-11-15 | 0.03 | $0.48 | — |
| 2022-11-14 | 0.03 | $0.48 | — |
| 2022-11-11 | 0.03 | $0.48 | — |
| 2022-11-10 | 0.03 | $0.48 | — |
| 2022-11-09 | 0.03 | $0.48 | 129500 |
| 2022-11-08 | 0.03 | $0.48 | — |
| 2022-11-07 | 0.03 | $0.48 | — |
| 2022-11-04 | 0.03 | $0.48 | — |
| 2022-11-03 | 0.03 | $0.48 | — |
| 2022-11-02 | 0.03 | $0.48 | — |
| 2022-11-01 | 0.03 | $0.48 | 525 |
| 2022-10-31 | 0.10 | $0.51 | — |
| 2022-10-28 | 0.10 | $0.51 | — |
| 2022-10-27 | 0.10 | $0.51 | — |
| 2022-10-26 | 0.10 | $0.51 | — |
| 2022-10-25 | 0.10 | $0.51 | — |
| 2022-10-24 | 0.10 | $0.51 | — |
| 2022-10-21 | 0.10 | $0.51 | — |
| 2022-10-20 | 0.10 | $0.51 | — |
| 2022-10-19 | 0.10 | $0.51 | — |
| 2022-10-18 | 0.10 | $0.51 | — |
| 2022-10-17 | 0.10 | $0.51 | — |
| 2022-10-14 | 0.10 | $0.51 | — |
| 2022-10-13 | 0.10 | $0.51 | — |
| 2022-10-12 | 0.10 | $0.51 | — |
| 2022-10-11 | 0.10 | $0.51 | — |
| 2022-10-10 | 0.10 | $0.51 | — |
| 2022-10-07 | 0.10 | $0.51 | — |
| 2022-10-06 | 0.10 | $0.51 | — |
| 2022-10-05 | 0.10 | $0.51 | — |
| 2022-10-04 | 0.10 | $0.51 | — |
| 2022-10-03 | 0.10 | $0.51 | — |
| 2022-09-30 | 0.10 | $0.51 | — |
| 2022-09-29 | 0.10 | $0.51 | — |
| 2022-09-28 | 0.10 | $0.51 | 300 |
| 2022-09-27 | 4.77 | $0.58 | — |
| 2022-09-26 | 4.77 | $0.58 | — |
| 2022-09-23 | 4.77 | $0.58 | — |
| 2022-09-22 | 4.77 | $0.58 | — |
| 2022-09-21 | 4.77 | $0.58 | — |
| 2022-09-20 | 4.77 | $0.58 | — |
| 2022-09-19 | 4.77 | $0.58 | — |
| 2022-09-16 | 4.77 | $0.58 | — |
| 2022-09-15 | 4.77 | $0.58 | — |
| 2022-09-14 | 4.77 | $0.58 | — |
| 2022-09-13 | 4.77 | $0.58 | — |
| 2022-09-12 | 4.77 | $0.58 | — |
| 2022-09-09 | 4.77 | $0.58 | — |
| 2022-09-08 | 4.77 | $0.58 | — |
| 2022-09-07 | 4.77 | $0.58 | — |
| 2022-09-06 | 4.77 | $0.58 | — |
| 2022-09-02 | 4.77 | $0.58 | — |
| 2022-09-01 | 4.77 | $0.58 | 17000 |
| 2022-08-31 | 4.77 | $0.58 | — |
| 2022-08-30 | 4.77 | $0.58 | — |
| 2022-08-29 | 4.77 | $0.58 | — |
| 2022-08-26 | 4.77 | $0.58 | — |
| 2022-08-25 | 4.77 | $0.58 | — |
| 2022-08-24 | 4.77 | $0.58 | — |
| 2022-08-23 | 4.77 | $0.58 | — |
| 2022-08-22 | 4.77 | $0.58 | — |
| 2022-08-19 | 4.77 | $0.58 | — |
| 2022-08-18 | 4.77 | $0.58 | — |
| 2022-08-17 | 4.77 | $0.58 | — |
| 2022-08-16 | 4.77 | $0.58 | — |
| 2022-08-15 | 4.77 | $0.58 | — |
| 2022-08-12 | 4.77 | $0.58 | — |
| 2022-08-11 | 4.77 | $0.58 | — |
| 2022-08-10 | 4.77 | $0.58 | — |
| 2022-08-09 | 4.77 | $0.58 | — |
| 2022-08-08 | 4.77 | $0.58 | — |
| 2022-08-05 | 4.77 | $0.58 | — |
| 2022-08-04 | 4.77 | $0.58 | — |
| 2022-08-03 | 4.77 | $0.58 | — |
| 2022-08-02 | 4.77 | $0.58 | — |
| 2022-08-01 | 4.77 | $0.58 | — |
| 2022-07-29 | 4.77 | $0.58 | — |
| 2022-07-28 | 4.77 | $0.58 | — |
| 2022-07-27 | 4.77 | $0.58 | — |
| 2022-07-26 | 4.77 | $0.58 | — |
| 2022-07-25 | 4.77 | $0.58 | — |
| 2022-07-22 | 4.77 | $0.58 | — |
| 2022-07-21 | 4.77 | $0.58 | — |
| 2022-07-20 | 4.77 | $0.58 | — |
| 2022-07-19 | 4.77 | $0.58 | — |
| 2022-07-18 | 4.77 | $0.58 | — |
| 2022-07-15 | 4.77 | $0.58 | — |
| 2022-07-14 | 4.77 | $0.58 | — |
| 2022-07-13 | 4.77 | $0.58 | — |
| 2022-07-12 | 4.77 | $0.58 | — |
| 2022-07-11 | 4.77 | $0.58 | — |
| 2022-07-08 | 4.77 | $0.58 | — |
| 2022-07-07 | 4.77 | $0.58 | — |
| 2022-07-06 | 4.77 | $0.58 | — |
| 2022-07-05 | 3.02 | $0.58 | 1000 |
| 2022-07-01 | 7.76 | $0.60 | — |
| 2022-06-30 | 7.76 | $0.60 | — |
| 2022-06-29 | 7.76 | $0.60 | — |
| 2022-06-28 | 7.76 | $0.60 | — |
| 2022-06-27 | 7.76 | $0.60 | — |
| 2022-06-24 | 7.76 | $0.60 | — |
| 2022-06-23 | 7.76 | $0.60 | — |
| 2022-06-22 | 7.76 | $0.60 | — |
| 2022-06-21 | 7.76 | $0.60 | — |
| 2022-06-17 | 7.76 | $0.60 | — |
| 2022-06-16 | 7.76 | $0.60 | — |
| 2022-06-15 | 7.76 | $0.60 | — |
| 2022-06-14 | 7.76 | $0.60 | — |
| 2022-06-13 | 7.76 | $0.60 | — |
| 2022-06-10 | 7.76 | $0.60 | — |
| 2022-06-09 | 7.76 | $0.60 | — |
| 2022-06-08 | 7.76 | $0.60 | — |
| 2022-06-07 | 7.76 | $0.60 | — |
| 2022-06-06 | 7.76 | $0.60 | — |
| 2022-06-03 | 7.76 | $0.60 | — |
| 2022-06-02 | 7.76 | $0.60 | — |
| 2022-06-01 | 7.76 | $0.60 | — |
| 2022-05-31 | 7.76 | $0.60 | — |
| 2022-05-27 | 7.76 | $0.60 | — |
| 2022-05-26 | 7.76 | $0.60 | — |
| 2022-05-25 | 7.76 | $0.60 | 7200 |
| 2022-05-24 | 7.76 | $0.60 | — |
| 2022-05-23 | 7.76 | $0.60 | — |
| 2022-05-20 | 7.76 | $0.60 | — |
| 2022-05-19 | 7.76 | $0.60 | — |
| 2022-05-18 | 7.76 | $0.60 | — |
| 2022-05-17 | 7.76 | $0.60 | — |
| 2022-05-16 | 7.76 | $0.60 | — |
| 2022-05-13 | 7.76 | $0.60 | — |
| 2022-05-12 | 7.76 | $0.60 | — |
| 2022-05-11 | 7.76 | $0.60 | — |
| 2022-05-10 | 7.76 | $0.60 | — |
| 2022-05-09 | 7.76 | $0.60 | — |
| 2022-05-06 | 7.76 | $0.60 | — |
| 2022-05-05 | 7.76 | $0.60 | — |
| 2022-05-04 | 7.76 | $0.60 | 13200 |
| 2022-05-03 | 7.76 | $0.60 | — |
| 2022-05-02 | 7.48 | $0.59 | 13200 |
| 2022-04-29 | 33.47 | $0.67 | — |
| 2022-04-28 | 33.47 | $0.67 | — |
| 2022-04-27 | 33.47 | $0.67 | — |
| 2022-04-26 | 33.47 | $0.67 | — |
| 2022-04-25 | 33.47 | $0.67 | — |
| 2022-04-22 | 33.47 | $0.67 | — |
| 2022-04-21 | 33.47 | $0.67 | — |
| 2022-04-20 | 33.47 | $0.67 | — |
| 2022-04-19 | 33.47 | $0.67 | — |
| 2022-04-18 | 33.47 | $0.67 | — |
| 2022-04-14 | 33.47 | $0.67 | — |
| 2022-04-13 | 33.47 | $0.67 | — |
| 2022-04-12 | 33.47 | $0.67 | — |
| 2022-04-11 | 33.47 | $0.67 | — |
| 2022-04-08 | 33.47 | $0.67 | — |
| 2022-04-07 | 33.47 | $0.67 | — |
| 2022-04-06 | 33.47 | $0.67 | — |
| 2022-04-05 | 33.47 | $0.67 | — |
| 2022-04-04 | 33.47 | $0.67 | — |
| 2022-04-01 | 33.47 | $0.67 | — |
| 2022-03-31 | 33.47 | $0.67 | — |
| 2022-03-30 | 33.47 | $0.67 | — |
| 2022-03-29 | 33.47 | $0.67 | — |
| 2022-03-28 | 33.47 | $0.67 | — |
| 2022-03-25 | 33.47 | $0.67 | — |
| 2022-03-24 | 33.47 | $0.67 | — |
| 2022-03-23 | 33.47 | $0.67 | — |
| 2022-03-22 | 33.47 | $0.67 | — |
| 2022-03-21 | 33.47 | $0.67 | — |
| 2022-03-18 | 33.47 | $0.67 | 81400 |
| 2022-03-17 | 33.47 | $0.67 | — |
| 2022-03-16 | 33.47 | $0.67 | — |
| 2022-03-15 | 33.47 | $0.67 | — |
| 2022-03-14 | 33.47 | $0.67 | 6800 |
| 2022-03-11 | 33.47 | $0.67 | — |
| 2022-03-10 | 33.47 | $0.67 | — |
| 2022-03-09 | 33.47 | $0.67 | — |
| 2022-03-08 | 33.47 | $0.67 | — |
| 2022-03-07 | 33.47 | $0.67 | — |
| 2022-03-04 | 33.52 | $0.67 | 1000 |
| 2022-03-03 | 38.78 | $0.70 | — |
| 2022-03-02 | 38.78 | $0.70 | — |
| 2022-03-01 | 38.78 | $0.70 | — |
| 2022-02-28 | 38.78 | $0.70 | — |
| 2022-02-25 | 38.78 | $0.70 | — |
| 2022-02-24 | 38.78 | $0.70 | — |
| 2022-02-23 | 38.78 | $0.70 | — |
| 2022-02-22 | 38.78 | $0.70 | — |
| 2022-02-18 | 38.69 | $0.70 | 125 |
| 2022-02-17 | 40.97 | $0.71 | — |
| 2022-02-16 | 40.97 | $0.71 | 25000 |
| 2022-02-15 | 40.97 | $0.71 | 100 |
| 2022-02-14 | 70.26 | $0.82 | — |
| 2022-02-11 | 70.26 | $0.82 | — |
| 2022-02-10 | 70.26 | $0.82 | — |
| 2022-02-09 | 70.26 | $0.82 | — |
| 2022-02-08 | 70.26 | $0.82 | — |
| 2022-02-07 | 70.26 | $0.82 | — |
| 2022-02-04 | 70.26 | $0.82 | 1000 |
| 2022-02-03 | 47.71 | $0.73 | — |
| 2022-02-02 | 47.71 | $0.73 | — |
| 2022-02-01 | 47.71 | $0.73 | — |
| 2022-01-31 | 47.71 | $0.73 | 53600 |
| 2022-01-28 | 47.71 | $0.73 | — |
| 2022-01-27 | 47.71 | $0.73 | — |
| 2022-01-26 | 47.71 | $0.73 | — |
| 2022-01-25 | 47.71 | $0.73 | — |
| 2022-01-24 | 47.71 | $0.73 | — |
| 2022-01-21 | 47.71 | $0.73 | — |
| 2022-01-20 | 47.71 | $0.73 | — |
| 2022-01-19 | 47.71 | $0.73 | — |
| 2022-01-18 | 47.71 | $0.73 | — |
| 2022-01-14 | 47.71 | $0.73 | 125 |
| 2022-01-13 | 46.68 | $0.72 | — |
| 2022-01-12 | 46.68 | $0.72 | — |
| 2022-01-11 | 46.68 | $0.72 | 40100 |
| 2022-01-10 | 46.68 | $0.72 | — |
| 2022-01-07 | 46.68 | $0.72 | — |
| 2022-01-06 | 46.68 | $0.72 | — |
| 2022-01-05 | 46.68 | $0.72 | — |
| 2022-01-04 | 46.68 | $0.72 | 3500 |
| 2022-01-03 | 80.65 | $0.88 | 3500 |
| 2021-12-31 | 27.07 | $0.71 | — |
| 2021-12-30 | 27.07 | $0.71 | — |
| 2021-12-29 | 27.07 | $0.71 | — |
| 2021-12-28 | 27.07 | $0.71 | — |
| 2021-12-27 | 27.07 | $0.71 | — |
| 2021-12-23 | 27.07 | $0.71 | 600 |
| 2021-12-22 | 4.10 | $0.69 | — |
| 2021-12-21 | 4.10 | $0.69 | 113000 |
| 2021-12-20 | 4.10 | $0.69 | — |
| 2021-12-17 | 4.10 | $0.69 | — |
| 2021-12-16 | 4.10 | $0.69 | — |
| 2021-12-15 | 4.10 | $0.69 | — |
| 2021-12-14 | 4.10 | $0.69 | — |
| 2021-12-13 | 4.10 | $0.69 | — |
| 2021-12-10 | 4.10 | $0.69 | — |
| 2021-12-09 | 4.10 | $0.69 | 75800 |
| 2021-12-08 | 4.10 | $0.69 | — |
| 2021-12-07 | 4.10 | $0.69 | — |
| 2021-12-06 | 4.10 | $0.69 | — |
| 2021-12-03 | 4.10 | $0.69 | 1600 |
| 2021-12-02 | 35.04 | $0.81 | — |
| 2021-12-01 | 35.04 | $0.81 | — |
| 2021-11-30 | 35.04 | $0.81 | — |
| 2021-11-29 | 35.04 | $0.81 | — |
| 2021-11-26 | 35.04 | $0.81 | — |
| 2021-11-24 | 35.04 | $0.81 | — |
| 2021-11-23 | 35.04 | $0.81 | — |
| 2021-11-22 | 35.04 | $0.81 | — |
| 2021-11-19 | 35.04 | $0.81 | — |
| 2021-11-18 | 35.04 | $0.81 | — |
| 2021-11-17 | 35.04 | $0.81 | — |
| 2021-11-16 | 35.04 | $0.81 | — |
| 2021-11-15 | 35.04 | $0.81 | 85700 |
| 2021-11-12 | 35.04 | $0.81 | — |
| 2021-11-11 | 35.04 | $0.81 | — |
| 2021-11-10 | 35.04 | $0.81 | — |
| 2021-11-09 | 35.04 | $0.81 | — |
| 2021-11-08 | 35.04 | $0.81 | — |
| 2021-11-05 | 35.04 | $0.81 | — |
| 2021-11-04 | 35.04 | $0.81 | — |
| 2021-11-03 | 35.04 | $0.81 | 173400 |
| 2021-11-02 | 35.04 | $0.81 | — |
| 2021-11-01 | 35.04 | $0.81 | — |
| 2021-10-29 | 35.04 | $0.81 | — |
| 2021-10-28 | 35.04 | $0.81 | — |
| 2021-10-27 | 35.04 | $0.81 | — |
| 2021-10-26 | 35.04 | $0.81 | — |
| 2021-10-25 | 35.04 | $0.81 | 9900 |
| 2021-10-22 | 35.04 | $0.81 | — |
| 2021-10-21 | 35.04 | $0.81 | — |
| 2021-10-20 | 35.04 | $0.81 | — |
| 2021-10-19 | 35.04 | $0.81 | 23125 |
| 2021-10-18 | 71.34 | $0.85 | — |
| 2021-10-15 | 71.34 | $0.85 | — |
| 2021-10-14 | 71.34 | $0.85 | — |
| 2021-10-13 | 71.34 | $0.85 | — |
| 2021-10-12 | 71.34 | $0.85 | — |
| 2021-10-11 | 71.34 | $0.85 | — |
| 2021-10-08 | 71.34 | $0.85 | — |
| 2021-10-07 | 71.34 | $0.85 | — |
| 2021-10-06 | 71.34 | $0.85 | — |
| 2021-10-05 | 71.34 | $0.85 | — |
| 2021-10-04 | 71.34 | $0.85 | — |
| 2021-10-01 | 71.34 | $0.85 | — |
| 2021-09-30 | 71.34 | $0.85 | — |
| 2021-09-29 | 71.34 | $0.85 | 121900 |
| 2021-09-28 | 71.34 | $0.85 | — |
| 2021-09-27 | 71.34 | $0.85 | — |
| 2021-09-24 | 71.34 | $0.85 | 122000 |
| 2021-09-23 | 71.34 | $0.85 | 243900 |
| 2021-09-22 | 71.34 | $0.85 | — |
| 2021-09-21 | 71.34 | $0.85 | — |
| 2021-09-20 | 71.34 | $0.85 | — |
| 2021-09-17 | 71.34 | $0.85 | 243900 |
| 2021-09-16 | 53.99 | $0.80 | — |
| 2021-09-15 | 53.99 | $0.80 | — |
| 2021-09-14 | 53.99 | $0.80 | 300 |
| 2021-09-13 | 47.99 | $0.79 | — |
| 2021-09-10 | 47.99 | $0.79 | — |
| 2021-09-09 | 47.99 | $0.79 | — |
| 2021-09-08 | 47.99 | $0.79 | — |
| 2021-09-07 | 47.99 | $0.79 | 12800 |
| 2021-09-03 | 80.45 | $0.83 | — |
| 2021-09-02 | 80.45 | $0.83 | — |
| 2021-09-01 | 80.45 | $0.83 | — |
| 2021-08-31 | 80.45 | $0.83 | — |
| 2021-08-30 | 80.45 | $0.83 | — |
| 2021-08-27 | 80.45 | $0.83 | 155100 |
| 2021-08-26 | 80.45 | $0.83 | — |
| 2021-08-25 | 80.45 | $0.83 | — |
| 2021-08-24 | 80.45 | $0.83 | — |
| 2021-08-23 | 80.45 | $0.83 | — |
| 2021-08-20 | 80.45 | $0.83 | 106 |
| 2021-08-19 | 62.34 | $0.78 | — |
| 2021-08-18 | 62.34 | $0.78 | — |
| 2021-08-17 | 62.34 | $0.78 | — |
| 2021-08-16 | 62.34 | $0.78 | — |
| 2021-08-13 | 62.34 | $0.78 | — |
| 2021-08-12 | 62.34 | $0.78 | — |
| 2021-08-11 | 62.34 | $0.78 | — |
| 2021-08-10 | 62.34 | $0.78 | — |
| 2021-08-09 | 62.34 | $0.78 | — |
| 2021-08-06 | 62.34 | $0.78 | — |
| 2021-08-05 | 62.34 | $0.78 | — |
| 2021-08-04 | 62.34 | $0.78 | — |
| 2021-08-03 | 62.34 | $0.78 | — |
| 2021-08-02 | 62.34 | $0.78 | — |
| 2021-07-30 | 62.34 | $0.78 | — |
| 2021-07-29 | 62.34 | $0.78 | — |
| 2021-07-28 | 62.34 | $0.78 | — |
| 2021-07-27 | 62.34 | $0.78 | — |
| 2021-07-26 | 62.34 | $0.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.62
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.62 | 60000 |
| 2026-07-20 | -100.00 | $0.62 | 60000 |
| 2026-07-17 | -100.00 | $0.62 | 60000 |
| 2026-04-28 | -100.00 | $0.67 | 60000 |
| 2026-04-27 | -100.00 | $0.67 | 60000 |
| 2026-04-24 | -100.00 | $0.67 | 60000 |
| 2026-04-23 | -100.00 | $0.67 | 60000 |
| 2026-04-22 | -100.00 | $0.67 | 60000 |
| 2026-04-21 | -100.00 | $0.67 | 60000 |
| 2026-04-20 | -100.00 | $0.67 | — |
| 2026-04-17 | -100.00 | $0.67 | 60000 |
| 2026-04-16 | -100.00 | $0.67 | 60000 |
| 2026-04-15 | -100.00 | $0.67 | 60000 |
| 2026-04-14 | -100.00 | $0.67 | 60000 |
| 2026-04-13 | -100.00 | $0.67 | 60000 |
| 2026-04-10 | -100.00 | $0.67 | 60000 |
| 2026-04-09 | -100.00 | $0.67 | 60000 |
| 2026-04-08 | -100.00 | $0.67 | — |
| 2026-04-07 | -100.00 | $0.67 | — |
| 2026-04-06 | -100.00 | $0.67 | 60000 |
| 2026-04-02 | -100.00 | $0.67 | — |
| 2026-04-01 | -100.00 | $0.67 | 60000 |
| 2026-02-13 | -100.00 | $0.67 | — |
| 2026-02-12 | -100.00 | $0.67 | — |
| 2026-02-11 | -100.00 | $0.67 | — |
| 2026-02-10 | -100.00 | $0.67 | — |
| 2026-02-09 | -100.00 | $0.67 | — |
| 2026-02-06 | -100.00 | $0.67 | — |
| 2026-02-05 | -100.00 | $0.67 | 359 |
| 2026-02-04 | -100.00 | $0.67 | 359 |
| 2026-02-03 | -100.00 | $0.67 | 359 |
| 2026-02-02 | -100.00 | $0.67 | 359 |
| 2026-01-30 | -100.00 | $0.67 | — |
| 2026-01-29 | -100.00 | $0.67 | 359 |
| 2026-01-28 | -100.00 | $0.67 | 359 |
| 2026-01-27 | -100.00 | $0.67 | 359 |
| 2026-01-26 | -100.00 | $0.67 | 359 |
| 2026-01-23 | -100.00 | $0.67 | 359 |
| 2026-01-22 | -100.00 | $0.67 | 359 |
| 2026-01-21 | -100.00 | $0.67 | 359 |
| 2026-01-20 | -100.00 | $0.67 | 359 |
| 2026-01-16 | -100.00 | $0.67 | 1400 |
| 2025-11-25 | -100.00 | $0.70 | — |
| 2025-11-24 | -1.64 | $0.70 | 359 |
| 2025-11-21 | -1.64 | $0.70 | 359 |
| 2025-11-20 | -1.64 | $0.70 | 359 |
| 2025-11-19 | -1.60 | $0.70 | 359 |
| 2025-11-18 | -1.60 | $0.70 | 359 |
| 2025-11-17 | -1.60 | $0.70 | 359 |
| 2025-11-14 | -1.60 | $0.70 | 359 |
| 2025-11-13 | -1.60 | $0.70 | 359 |
| 2025-11-12 | -1.60 | $0.70 | 359 |
| 2025-11-11 | -87.49 | $0.70 | 359 |
| 2025-11-10 | -87.49 | $0.70 | 359 |
| 2025-11-07 | -87.49 | $0.70 | 359 |
| 2025-11-06 | -87.49 | $0.70 | 359 |
| 2025-11-05 | -87.49 | $0.70 | 359 |
| 2025-11-04 | -87.49 | $0.70 | 359 |
| 2025-11-03 | -87.49 | $0.70 | 359 |
| 2025-10-31 | -87.49 | $0.70 | 359 |
| 2025-10-30 | -87.49 | $0.70 | 359 |
| 2025-10-29 | -87.28 | $0.70 | 400 |
| 2025-10-28 | -99.69 | $0.69 | — |
| 2025-10-27 | -99.69 | $0.69 | — |
| 2025-10-24 | -99.69 | $0.69 | — |
| 2025-10-23 | -100.00 | $0.69 | 1000 |
| 2025-10-22 | -100.00 | $0.69 | — |
| 2025-10-21 | -100.00 | $0.69 | — |
| 2025-10-20 | -100.00 | $0.69 | — |
| 2025-10-17 | -100.00 | $0.69 | — |
| 2025-10-16 | -48.59 | $0.69 | 1400 |
| 2025-10-15 | -0.15 | $0.79 | — |
| 2025-10-14 | -0.15 | $0.79 | — |
| 2025-10-13 | -0.15 | $0.79 | — |
| 2025-10-10 | -0.15 | $0.79 | — |
| 2025-10-09 | -0.15 | $0.79 | — |
| 2025-10-08 | -0.15 | $0.79 | — |
| 2025-10-07 | -0.15 | $0.79 | — |
| 2025-10-06 | -0.15 | $0.79 | — |
| 2025-10-03 | -0.15 | $0.79 | — |
| 2025-10-02 | -0.15 | $0.79 | — |
| 2025-10-01 | -0.15 | $0.79 | — |
| 2025-09-30 | -0.15 | $0.79 | — |
| 2025-09-29 | -0.15 | $0.79 | 3000 |
| 2025-09-26 | -0.15 | $0.79 | — |
| 2025-09-25 | -0.15 | $0.79 | — |
| 2025-09-24 | -0.15 | $0.79 | — |
| 2025-09-23 | -0.15 | $0.79 | — |
| 2025-09-22 | 0.00 | $0.79 | 3000 |
| 2025-07-02 | 0.00 | $0.59 | — |
| 2025-07-01 | 0.00 | $0.59 | — |
| 2025-06-30 | 0.00 | $0.59 | — |
| 2025-06-27 | 0.00 | $0.59 | 11000 |
| 2025-06-26 | 0.00 | $0.59 | — |
| 2025-06-25 | 0.00 | $0.59 | — |
| 2025-06-24 | 0.00 | $0.59 | — |
| 2025-06-23 | 0.00 | $0.59 | — |
| 2025-06-20 | 0.00 | $0.59 | — |
| 2025-06-18 | 0.00 | $0.59 | — |
| 2025-06-17 | 0.00 | $0.59 | — |
| 2025-06-16 | 0.00 | $0.59 | — |
| 2025-06-13 | 0.00 | $0.59 | — |
| 2025-06-12 | 0.00 | $0.59 | — |
| 2025-06-11 | 0.00 | $0.59 | — |
| 2025-06-10 | 0.00 | $0.59 | — |
| 2025-06-09 | 0.00 | $0.59 | — |
| 2025-06-06 | 0.00 | $0.59 | — |
| 2025-06-05 | 0.00 | $0.59 | 10000 |
| 2024-12-31 | -100.00 | $0.50 | — |
| 2024-12-30 | -100.00 | $0.50 | — |
| 2024-12-27 | -100.00 | $0.50 | — |
| 2024-12-26 | -100.00 | $0.50 | — |
| 2024-12-24 | -100.00 | $0.50 | — |
| 2024-12-23 | -100.00 | $0.50 | — |
| 2024-12-20 | -100.00 | $0.50 | — |
| 2024-12-19 | -100.00 | $0.50 | — |
| 2024-12-18 | -100.00 | $0.50 | — |
| 2024-12-17 | -100.00 | $0.50 | — |
| 2024-12-16 | -100.00 | $0.50 | — |
| 2024-12-13 | -100.00 | $0.50 | — |
| 2024-12-12 | -100.00 | $0.50 | — |
| 2024-12-11 | -100.00 | $0.50 | — |
| 2024-12-10 | -100.00 | $0.50 | — |
| 2024-12-09 | -100.00 | $0.50 | — |
| 2024-12-06 | -100.00 | $0.50 | — |
| 2024-12-05 | -100.00 | $0.50 | — |
| 2024-12-04 | -100.00 | $0.50 | — |
| 2024-12-03 | -100.00 | $0.50 | 316400 |
| 2024-10-09 | 0.00 | $0.53 | — |
| 2024-10-08 | 0.00 | $0.53 | 4000 |
| 2024-10-07 | 0.00 | $0.53 | — |
| 2024-10-04 | 0.00 | $0.53 | — |
| 2024-10-03 | 0.00 | $0.53 | — |
| 2024-10-02 | 0.00 | $0.53 | — |
| 2024-10-01 | 0.00 | $0.53 | — |
| 2024-09-30 | 0.00 | $0.53 | — |
| 2024-09-27 | 0.00 | $0.53 | — |
| 2024-09-26 | 0.00 | $0.53 | — |
| 2024-09-25 | 0.00 | $0.53 | — |
| 2024-09-24 | 0.00 | $0.53 | — |
| 2024-09-23 | 0.00 | $0.53 | — |
| 2024-09-20 | 0.00 | $0.53 | — |
| 2024-09-19 | 0.00 | $0.53 | — |
| 2024-09-18 | 0.00 | $0.53 | — |
| 2024-09-17 | 0.00 | $0.53 | — |
| 2024-09-16 | 0.00 | $0.53 | — |
| 2024-09-13 | 0.00 | $0.53 | 4400 |
| 2024-09-12 | 0.00 | $0.53 | 72100 |
| 2024-09-11 | -0.30 | $0.52 | 800 |
| 2024-09-10 | -0.30 | $0.52 | 16700 |
| 2024-09-09 | -0.30 | $0.52 | — |
| 2024-09-06 | -0.30 | $0.52 | 5500 |
| 2024-09-05 | -0.30 | $0.52 | — |
| 2024-09-04 | -0.30 | $0.52 | 32800 |
| 2024-09-03 | -0.30 | $0.52 | 560800 |
| 2024-08-30 | -0.30 | $0.52 | — |
| 2024-08-29 | -0.30 | $0.52 | — |
| 2024-08-28 | -0.30 | $0.52 | — |
| 2024-08-27 | -0.30 | $0.52 | — |
| 2024-08-26 | -0.30 | $0.52 | — |
| 2024-08-23 | -0.30 | $0.52 | — |
| 2024-08-22 | -0.30 | $0.52 | — |
| 2024-08-21 | -0.30 | $0.52 | — |
| 2024-08-20 | -0.30 | $0.52 | — |
| 2024-08-19 | 0.00 | $0.52 | 50000 |
| 2024-08-02 | 0.00 | $0.39 | — |
| 2024-08-01 | -97.56 | $0.39 | — |
| 2024-07-31 | -97.56 | $0.39 | — |
| 2024-07-30 | -97.56 | $0.39 | — |
| 2024-07-29 | -97.56 | $0.39 | — |
| 2024-07-26 | -97.56 | $0.39 | — |
| 2024-07-25 | -97.56 | $0.39 | — |
| 2024-07-24 | -97.56 | $0.39 | — |
| 2024-07-23 | -97.56 | $0.39 | — |
| 2024-07-22 | -99.65 | $0.39 | — |
| 2024-07-19 | -99.65 | $0.39 | — |
| 2024-07-18 | -99.65 | $0.39 | — |
| 2024-07-17 | -99.65 | $0.39 | — |
| 2024-07-16 | -99.65 | $0.39 | 3000 |
| 2024-07-15 | -99.65 | $0.39 | — |
| 2024-07-12 | -99.65 | $0.39 | — |
| 2024-07-11 | -99.65 | $0.39 | — |
| 2024-07-10 | -99.65 | $0.39 | — |
| 2024-07-09 | -99.65 | $0.39 | — |
| 2024-07-08 | -99.94 | $0.39 | 12100 |
| 2024-07-05 | -100.00 | $0.41 | — |
| 2024-07-03 | -100.00 | $0.41 | — |
| 2024-07-02 | -100.00 | $0.41 | — |
| 2024-07-01 | -100.00 | $0.41 | — |
| 2024-06-28 | -100.00 | $0.41 | — |
| 2024-06-27 | -100.00 | $0.41 | — |
| 2024-06-26 | -100.00 | $0.41 | — |
| 2024-06-25 | -100.00 | $0.41 | 22200 |
| 2023-08-03 | 0.00 | $0.56 | — |
| 2023-08-02 | 0.00 | $0.56 | — |
| 2023-08-01 | 0.00 | $0.56 | — |
| 2023-07-31 | 0.00 | $0.56 | — |
| 2023-07-28 | 0.00 | $0.56 | — |
| 2023-07-27 | 0.00 | $0.56 | — |
| 2023-07-26 | 0.00 | $0.56 | — |
| 2023-07-25 | 0.00 | $0.56 | — |
| 2023-07-24 | 0.00 | $0.56 | — |
| 2023-07-21 | 0.00 | $0.56 | — |
| 2023-07-20 | 0.00 | $0.56 | — |
| 2023-07-19 | 0.00 | $0.56 | — |
| 2023-07-18 | 0.00 | $0.56 | — |
| 2023-07-17 | 0.00 | $0.56 | 107300 |
| 2023-07-14 | 0.00 | $0.56 | — |
| 2023-07-13 | 0.00 | $0.56 | — |
| 2023-07-12 | 0.00 | $0.56 | — |
| 2023-07-11 | 0.00 | $0.56 | 4700 |
| 2023-07-10 | -56.19 | $0.56 | 3000 |
| 2023-07-07 | -100.00 | $0.51 | — |
| 2023-07-06 | -100.00 | $0.51 | — |
| 2023-07-05 | -100.00 | $0.51 | — |
| 2023-07-03 | -100.00 | $0.51 | — |
| 2023-06-30 | -100.00 | $0.51 | — |
| 2023-06-29 | -100.00 | $0.51 | — |
| 2023-06-28 | -100.00 | $0.51 | — |
| 2023-06-27 | -100.00 | $0.51 | — |
| 2023-06-26 | -100.00 | $0.51 | — |
| 2023-06-23 | -100.00 | $0.51 | — |
| 2023-06-22 | -100.00 | $0.51 | — |
| 2023-06-21 | -100.00 | $0.51 | — |
| 2023-06-20 | -100.00 | $0.51 | — |
| 2023-06-16 | -100.00 | $0.51 | — |
| 2023-06-15 | -100.00 | $0.51 | 60000 |
| 2023-06-14 | -100.00 | $0.55 | — |
| 2023-06-13 | -100.00 | $0.55 | — |
| 2023-06-12 | -100.00 | $0.55 | 100 |
| 2023-05-11 | 0.00 | $0.62 | — |
| 2023-05-10 | 0.00 | $0.62 | — |
| 2023-05-09 | 0.00 | $0.62 | — |
| 2023-05-08 | 0.00 | $0.62 | — |
| 2023-05-05 | 0.00 | $0.62 | — |
| 2023-05-04 | 0.00 | $0.62 | — |
| 2023-05-03 | 0.00 | $0.62 | — |
| 2023-05-02 | 0.00 | $0.62 | — |
| 2023-05-01 | 0.00 | $0.62 | — |
| 2023-04-28 | 0.00 | $0.62 | — |
| 2023-04-27 | 0.00 | $0.62 | — |
| 2023-04-26 | 0.00 | $0.62 | — |
| 2023-04-25 | 0.00 | $0.62 | — |
| 2023-04-24 | 0.00 | $0.62 | — |
| 2023-04-21 | 0.00 | $0.62 | — |
| 2023-04-20 | 0.00 | $0.62 | — |
| 2023-04-19 | 0.00 | $0.62 | — |
| 2023-04-18 | 0.00 | $0.62 | — |
| 2023-04-17 | 0.00 | $0.62 | 100 |
| 2023-04-14 | 0.00 | $0.56 | 30000 |
| 2023-04-13 | 0.00 | $0.56 | — |
| 2023-04-12 | 0.00 | $0.56 | — |
| 2023-04-11 | 0.00 | $0.56 | — |
| 2023-04-10 | 0.00 | $0.56 | 1000 |
| 2023-03-29 | -100.00 | $0.53 | — |
| 2023-03-28 | -100.00 | $0.53 | — |
| 2023-03-27 | -100.00 | $0.53 | — |
| 2023-03-24 | -100.00 | $0.53 | — |
| 2023-03-23 | -100.00 | $0.53 | — |
| 2023-03-22 | -100.00 | $0.53 | — |
| 2023-03-21 | -100.00 | $0.53 | — |
| 2023-03-20 | -100.00 | $0.53 | — |
| 2023-03-17 | -100.00 | $0.53 | — |
| 2023-03-16 | -100.00 | $0.53 | — |
| 2023-03-15 | -100.00 | $0.53 | — |
| 2023-03-14 | -100.00 | $0.53 | — |
| 2023-03-13 | -100.00 | $0.53 | — |
| 2023-03-10 | -100.00 | $0.53 | — |
| 2023-03-09 | -100.00 | $0.53 | — |
| 2023-03-08 | -100.00 | $0.53 | 14000 |
| 2023-03-07 | -100.00 | $0.53 | — |
| 2023-03-06 | -100.00 | $0.53 | — |
| 2023-03-03 | -100.00 | $0.53 | — |
| 2023-03-02 | -100.00 | $0.53 | 100 |
| 2023-03-01 | 0.00 | $0.70 | — |
| 2023-02-28 | 0.00 | $0.70 | 1000 |
| 2023-02-24 | -100.00 | $0.64 | — |
| 2023-02-23 | -100.00 | $0.64 | — |
| 2023-02-22 | -100.00 | $0.64 | — |
| 2023-02-21 | -100.00 | $0.64 | — |
| 2023-02-17 | -100.00 | $0.64 | — |
| 2023-02-16 | -100.00 | $0.64 | — |
| 2023-02-15 | -100.00 | $0.64 | — |
| 2023-02-14 | -100.00 | $0.64 | — |
| 2023-02-13 | -44.87 | $0.64 | 4000 |
| 2023-02-10 | -44.87 | $0.64 | — |
| 2023-02-09 | -44.87 | $0.64 | — |
| 2023-02-08 | -44.87 | $0.64 | — |
| 2023-02-07 | -44.70 | $0.64 | — |
| 2023-02-06 | -44.70 | $0.64 | — |
| 2023-02-03 | -44.70 | $0.64 | 7800 |
| 2023-02-02 | -44.70 | $0.64 | — |
| 2023-02-01 | -44.70 | $0.64 | — |
| 2023-01-31 | -44.70 | $0.64 | — |
| 2023-01-30 | -44.70 | $0.64 | 21000 |
| 2023-01-27 | -6.39 | $0.67 | 5500 |
| 2023-01-26 | -5.06 | $0.65 | — |
| 2023-01-25 | -5.06 | $0.65 | — |
| 2023-01-24 | -5.06 | $0.65 | — |
| 2023-01-23 | -5.06 | $0.65 | — |
| 2023-01-20 | -5.70 | $0.65 | — |
| 2023-01-19 | -5.70 | $0.65 | — |
| 2023-01-18 | -6.11 | $0.65 | 500 |
| 2023-01-17 | -99.50 | $0.60 | — |
| 2023-01-13 | -99.50 | $0.60 | — |
| 2023-01-12 | -99.50 | $0.60 | — |
| 2023-01-11 | -99.50 | $0.60 | — |
| 2023-01-10 | -100.00 | $0.60 | 500 |
| 2023-01-09 | -15.87 | $0.65 | — |
| 2023-01-06 | -15.87 | $0.65 | — |
| 2023-01-05 | -17.62 | $0.65 | 500 |
| 2023-01-04 | -3.97 | $0.66 | — |
| 2023-01-03 | -3.97 | $0.66 | — |
| 2022-12-30 | -3.97 | $0.66 | — |
| 2022-12-29 | -3.97 | $0.66 | 12500 |
| 2022-12-28 | -4.72 | $0.66 | — |
| 2022-12-27 | -0.66 | $0.66 | — |
| 2022-12-23 | -0.66 | $0.66 | — |
| 2022-12-22 | -0.66 | $0.66 | — |
| 2022-12-21 | -0.44 | $0.66 | 320 |
| 2022-12-20 | -13.91 | $0.63 | — |
| 2022-12-19 | -14.02 | $0.63 | 110 |
| 2022-12-16 | -0.11 | $0.66 | — |
| 2022-12-15 | -0.11 | $0.66 | — |
| 2022-12-14 | -0.11 | $0.66 | — |
| 2022-12-13 | -0.11 | $0.66 | — |
| 2022-12-12 | -0.11 | $0.66 | — |
| 2022-12-09 | -0.11 | $0.66 | — |
| 2022-12-08 | -0.11 | $0.66 | — |
| 2022-12-07 | -0.11 | $0.66 | — |
| 2022-12-06 | -0.11 | $0.66 | — |
| 2022-12-05 | -0.11 | $0.66 | — |
| 2022-12-02 | -0.11 | $0.66 | — |
| 2022-12-01 | -0.11 | $0.66 | — |
| 2022-11-30 | 0.00 | $0.66 | 200 |
| 2022-11-29 | -100.00 | $0.48 | — |
| 2022-11-28 | -100.00 | $0.48 | — |
| 2022-11-25 | -100.00 | $0.48 | — |
| 2022-11-23 | -100.00 | $0.48 | — |
| 2022-11-22 | -100.00 | $0.48 | — |
| 2022-11-21 | -100.00 | $0.48 | — |
| 2022-11-18 | -100.00 | $0.48 | 276500 |
| 2022-11-17 | -100.00 | $0.48 | — |
| 2022-11-16 | -100.00 | $0.48 | — |
| 2022-11-15 | -100.00 | $0.48 | — |
| 2022-11-14 | -100.00 | $0.48 | — |
| 2022-11-11 | -100.00 | $0.48 | — |
| 2022-11-10 | -100.00 | $0.48 | — |
| 2022-11-09 | -100.00 | $0.48 | 129500 |
| 2022-11-08 | -100.00 | $0.48 | — |
| 2022-11-07 | -100.00 | $0.48 | — |
| 2022-11-04 | -100.00 | $0.48 | — |
| 2022-11-03 | -100.00 | $0.48 | — |
| 2022-11-02 | -100.00 | $0.48 | — |
| 2022-11-01 | -100.00 | $0.48 | 525 |
| 2022-10-24 | -100.00 | $0.51 | — |
| 2022-10-21 | -100.00 | $0.51 | — |
| 2022-10-20 | -100.00 | $0.51 | — |
| 2022-10-19 | -100.00 | $0.51 | — |
| 2022-10-18 | -100.00 | $0.51 | — |
| 2022-10-17 | -100.00 | $0.51 | — |
| 2022-10-14 | -100.00 | $0.51 | — |
| 2022-10-13 | -100.00 | $0.51 | — |
| 2022-10-12 | -100.00 | $0.51 | — |
| 2022-10-11 | -100.00 | $0.51 | — |
| 2022-10-10 | -100.00 | $0.51 | — |
| 2022-10-07 | -100.00 | $0.51 | — |
| 2022-10-06 | -100.00 | $0.51 | — |
| 2022-10-05 | -100.00 | $0.51 | — |
| 2022-10-04 | -100.00 | $0.51 | — |
| 2022-10-03 | -100.00 | $0.51 | — |
| 2022-09-30 | -100.00 | $0.51 | — |
| 2022-09-29 | -100.00 | $0.51 | — |
| 2022-09-28 | -100.00 | $0.51 | 300 |
| 2022-08-01 | 0.00 | $0.58 | — |
| 2022-07-29 | -97.14 | $0.58 | — |
| 2022-07-28 | -97.14 | $0.58 | — |
| 2022-07-27 | -97.14 | $0.58 | — |
| 2022-07-26 | -97.14 | $0.58 | — |
| 2022-07-25 | -97.14 | $0.58 | — |
| 2022-07-22 | -97.14 | $0.58 | — |
| 2022-07-21 | -97.14 | $0.58 | — |
| 2022-07-20 | -97.14 | $0.58 | — |
| 2022-07-19 | -97.14 | $0.58 | — |
| 2022-07-18 | -97.14 | $0.58 | — |
| 2022-07-15 | -97.14 | $0.58 | — |
| 2022-07-14 | -97.14 | $0.58 | — |
| 2022-07-13 | -97.14 | $0.58 | — |
| 2022-07-12 | -97.14 | $0.58 | — |
| 2022-07-11 | -97.14 | $0.58 | — |
| 2022-07-08 | -97.14 | $0.58 | — |
| 2022-07-07 | -97.14 | $0.58 | — |
| 2022-07-06 | -97.14 | $0.58 | — |
| 2022-07-05 | -100.00 | $0.58 | 1000 |
| 2022-05-27 | 0.00 | $0.60 | — |
| 2022-05-26 | -99.62 | $0.60 | — |
| 2022-05-25 | -99.62 | $0.60 | 7200 |
| 2022-05-24 | -99.62 | $0.60 | — |
| 2022-05-23 | -99.62 | $0.60 | — |
| 2022-05-20 | -99.62 | $0.60 | — |
| 2022-05-19 | -99.62 | $0.60 | — |
| 2022-05-18 | -99.62 | $0.60 | — |
| 2022-05-17 | -99.62 | $0.60 | — |
| 2022-05-16 | -99.62 | $0.60 | — |
| 2022-05-13 | -99.62 | $0.60 | — |
| 2022-05-12 | -99.62 | $0.60 | — |
| 2022-05-11 | -99.62 | $0.60 | — |
| 2022-05-10 | -99.62 | $0.60 | — |
| 2022-05-09 | -99.62 | $0.60 | — |
| 2022-05-06 | -99.62 | $0.60 | — |
| 2022-05-05 | -99.62 | $0.60 | — |
| 2022-05-04 | -99.62 | $0.60 | 13200 |
| 2022-05-03 | -99.62 | $0.60 | — |
| 2022-05-02 | -100.00 | $0.59 | 13200 |
| 2022-03-31 | -100.00 | $0.67 | — |
| 2022-03-30 | -100.00 | $0.67 | — |
| 2022-03-29 | -100.00 | $0.67 | — |
| 2022-03-28 | -100.00 | $0.67 | — |
| 2022-03-25 | -100.00 | $0.67 | — |
| 2022-03-24 | -100.00 | $0.67 | — |
| 2022-03-23 | -100.00 | $0.67 | — |
| 2022-03-22 | -100.00 | $0.67 | — |
| 2022-03-21 | -100.00 | $0.67 | — |
| 2022-03-18 | -100.00 | $0.67 | 81400 |
| 2022-03-17 | -100.00 | $0.67 | — |
| 2022-03-16 | -100.00 | $0.67 | — |
| 2022-03-15 | -100.00 | $0.67 | — |
| 2022-03-14 | -100.00 | $0.67 | 6800 |
| 2022-03-11 | -100.00 | $0.67 | — |
| 2022-03-10 | -100.00 | $0.67 | — |
| 2022-03-09 | -100.00 | $0.67 | — |
| 2022-03-08 | -100.00 | $0.67 | — |
| 2022-03-07 | -100.00 | $0.67 | — |
| 2022-03-04 | -100.00 | $0.67 | 1000 |
| 2022-03-03 | -99.72 | $0.70 | — |
| 2022-03-02 | -99.72 | $0.70 | — |
| 2022-03-01 | -99.72 | $0.70 | — |
| 2022-02-28 | -99.72 | $0.70 | — |
| 2022-02-25 | -99.72 | $0.70 | — |
| 2022-02-24 | -99.72 | $0.70 | — |
| 2022-02-23 | -99.72 | $0.70 | — |
| 2022-02-22 | -99.72 | $0.70 | — |
| 2022-02-18 | -100.00 | $0.70 | 125 |
| 2022-02-17 | -100.00 | $0.71 | — |
| 2022-02-16 | -100.00 | $0.71 | 25000 |
| 2022-02-15 | -100.00 | $0.71 | 100 |
| 2022-02-14 | 0.00 | $0.82 | — |
| 2022-02-11 | 0.00 | $0.82 | — |
| 2022-02-10 | 0.00 | $0.82 | — |
| 2022-02-09 | 0.00 | $0.82 | — |
| 2022-02-08 | 0.00 | $0.82 | — |
| 2022-02-07 | 0.00 | $0.82 | — |
| 2022-02-04 | 0.00 | $0.82 | 1000 |
| 2022-02-03 | 0.00 | $0.73 | — |
| 2022-02-02 | 0.00 | $0.73 | — |
| 2022-02-01 | 0.00 | $0.73 | — |
| 2022-01-31 | -96.88 | $0.73 | 53600 |
| 2022-01-28 | -91.18 | $0.73 | — |
| 2022-01-27 | -91.18 | $0.73 | — |
| 2022-01-26 | -91.18 | $0.73 | — |
| 2022-01-25 | -91.18 | $0.73 | — |
| 2022-01-24 | -91.18 | $0.73 | — |
| 2022-01-21 | -91.18 | $0.73 | — |
| 2022-01-20 | -81.58 | $0.73 | — |
| 2022-01-19 | -81.58 | $0.73 | — |
| 2022-01-18 | -81.58 | $0.73 | — |
| 2022-01-14 | -81.58 | $0.73 | 125 |
| 2022-01-13 | -84.21 | $0.72 | — |
| 2022-01-12 | -84.21 | $0.72 | — |
| 2022-01-11 | -84.21 | $0.72 | 40100 |
| 2022-01-10 | -84.21 | $0.72 | — |
| 2022-01-07 | -84.21 | $0.72 | — |
| 2022-01-06 | -84.21 | $0.72 | — |
| 2022-01-05 | -84.21 | $0.72 | — |
| 2022-01-04 | -84.21 | $0.72 | 3500 |
| 2022-01-03 | 0.00 | $0.88 | 3500 |
| 2021-12-31 | -81.82 | $0.71 | — |
| 2021-12-30 | -82.61 | $0.71 | — |
| 2021-12-29 | -82.61 | $0.71 | — |
| 2021-12-28 | -82.61 | $0.71 | — |
| 2021-12-27 | -82.61 | $0.71 | — |
| 2021-12-23 | -82.61 | $0.71 | 600 |
| 2021-12-22 | -100.00 | $0.69 | — |
| 2021-12-21 | -100.00 | $0.69 | 113000 |
| 2021-12-20 | -100.00 | $0.69 | — |
| 2021-12-17 | -100.00 | $0.69 | — |
| 2021-12-16 | -100.00 | $0.69 | — |
| 2021-12-15 | -100.00 | $0.69 | — |
| 2021-12-14 | -100.00 | $0.69 | — |
| 2021-12-13 | -100.00 | $0.69 | — |
| 2021-12-10 | -100.00 | $0.69 | — |
| 2021-12-09 | -100.00 | $0.69 | 75800 |
| 2021-12-08 | -100.00 | $0.69 | — |
| 2021-12-07 | -100.00 | $0.69 | — |
| 2021-12-06 | -100.00 | $0.69 | — |
| 2021-12-03 | -100.00 | $0.69 | 1600 |
| 2021-11-12 | -100.00 | $0.81 | — |
| 2021-11-11 | -100.00 | $0.81 | — |
| 2021-11-10 | -100.00 | $0.81 | — |
| 2021-11-09 | -100.00 | $0.81 | — |
| 2021-11-08 | -100.00 | $0.81 | — |
| 2021-11-05 | -100.00 | $0.81 | — |
| 2021-11-04 | -100.00 | $0.81 | — |
| 2021-11-03 | -100.00 | $0.81 | 173400 |
| 2021-11-02 | -100.00 | $0.81 | — |
| 2021-11-01 | -100.00 | $0.81 | — |
| 2021-10-29 | -100.00 | $0.81 | — |
| 2021-10-28 | -100.00 | $0.81 | — |
| 2021-10-27 | -100.00 | $0.81 | — |
| 2021-10-26 | -100.00 | $0.81 | — |
| 2021-10-25 | -100.00 | $0.81 | 9900 |
| 2021-10-22 | -100.00 | $0.81 | — |
| 2021-10-21 | -100.00 | $0.81 | — |
| 2021-10-20 | -100.00 | $0.81 | — |
| 2021-10-19 | -100.00 | $0.81 | 23125 |
| 2021-10-13 | 0.00 | $0.85 | — |
| 2021-10-12 | 0.00 | $0.85 | — |
| 2021-10-11 | 0.00 | $0.85 | — |
| 2021-10-08 | 0.00 | $0.85 | — |
| 2021-10-07 | 0.00 | $0.85 | — |
| 2021-10-06 | 0.00 | $0.85 | — |
| 2021-10-05 | 0.00 | $0.85 | — |
| 2021-10-04 | 0.00 | $0.85 | — |
| 2021-10-01 | 0.00 | $0.85 | — |
| 2021-09-30 | 0.00 | $0.85 | — |
| 2021-09-29 | 0.00 | $0.85 | 121900 |
| 2021-09-28 | 0.00 | $0.85 | — |
| 2021-09-27 | 0.00 | $0.85 | — |
| 2021-09-24 | 0.00 | $0.85 | 122000 |
| 2021-09-23 | 0.00 | $0.85 | 243900 |
| 2021-09-22 | 0.00 | $0.85 | — |
| 2021-09-21 | 0.00 | $0.85 | — |
| 2021-09-20 | 0.00 | $0.85 | — |
| 2021-09-17 | 0.00 | $0.85 | 243900 |
| 2021-09-16 | -69.23 | $0.80 | — |
| 2021-09-15 | -69.23 | $0.80 | — |
| 2021-09-14 | -69.23 | $0.80 | 300 |
| 2021-09-13 | -84.62 | $0.79 | — |
| 2021-09-10 | -84.62 | $0.79 | — |
| 2021-09-09 | -84.62 | $0.79 | — |
| 2021-09-08 | -84.62 | $0.79 | — |
| 2021-09-07 | -84.62 | $0.79 | 12800 |
| 2021-09-03 | 0.00 | $0.83 | — |
| 2021-09-02 | 0.00 | $0.83 | — |
| 2021-09-01 | 0.00 | $0.83 | — |
| 2021-08-31 | 0.00 | $0.83 | — |
| 2021-08-30 | 0.00 | $0.83 | — |
| 2021-08-27 | 0.00 | $0.83 | 155100 |
| 2021-08-26 | 0.00 | $0.83 | — |
| 2021-08-25 | 0.00 | $0.83 | — |
| 2021-08-24 | 0.00 | $0.83 | — |
| 2021-08-23 | 0.00 | $0.83 | — |
| 2021-08-20 | 0.00 | $0.83 | 106 |
| 2021-07-27 | -100.00 | $0.78 | — |
| 2021-07-26 | -100.00 | $0.78 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.34
2026-07-21
Close Price
$0.62
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
4.94
Average
51.49
Maximum
99.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 86.34 | $0.62 | 60000 |
| 2026-07-20 | 85.62 | $0.62 | 60000 |
| 2026-07-17 | 84.86 | $0.62 | 60000 |
| 2026-07-16 | 84.07 | $0.67 | — |
| 2026-07-15 | 84.05 | $0.67 | 60000 |
| 2026-07-14 | 84.04 | $0.67 | 60000 |
| 2026-07-13 | 84.02 | $0.67 | 60000 |
| 2026-07-10 | 84.01 | $0.67 | — |
| 2026-07-09 | 83.99 | $0.67 | 60000 |
| 2026-07-08 | 83.97 | $0.67 | 60000 |
| 2026-07-07 | 83.95 | $0.67 | — |
| 2026-07-06 | 83.93 | $0.67 | 60000 |
| 2026-07-02 | 83.91 | $0.67 | 60000 |
| 2026-07-01 | 83.89 | $0.67 | 60000 |
| 2026-06-30 | 83.87 | $0.67 | — |
| 2026-06-29 | 83.84 | $0.67 | 60000 |
| 2026-06-26 | 83.81 | $0.67 | 60000 |
| 2026-06-25 | 83.79 | $0.67 | 60000 |
| 2026-06-24 | 83.76 | $0.67 | 60000 |
| 2026-06-23 | 83.73 | $0.67 | 60000 |
| 2026-06-22 | 83.69 | $0.67 | 60000 |
| 2026-06-18 | 83.66 | $0.67 | 60000 |
| 2026-06-17 | 83.63 | $0.67 | 60000 |
| 2026-06-16 | 83.59 | $0.67 | 60000 |
| 2026-06-15 | 83.55 | $0.67 | 60000 |
| 2026-06-12 | 83.51 | $0.67 | 60000 |
| 2026-06-11 | 83.46 | $0.67 | 60000 |
| 2026-06-10 | 83.42 | $0.67 | — |
| 2026-06-09 | 83.37 | $0.67 | — |
| 2026-06-08 | 83.32 | $0.67 | — |
| 2026-06-05 | 83.26 | $0.67 | 60000 |
| 2026-06-04 | 83.21 | $0.67 | — |
| 2026-06-03 | 83.15 | $0.67 | 60000 |
| 2026-06-02 | 83.09 | $0.67 | 60000 |
| 2026-06-01 | 83.02 | $0.67 | 60000 |
| 2026-05-29 | 82.95 | $0.67 | 60000 |
| 2026-05-28 | 82.88 | $0.67 | 60000 |
| 2026-05-27 | 82.80 | $0.67 | 60000 |
| 2026-05-26 | 82.72 | $0.67 | 60000 |
| 2026-05-22 | 82.64 | $0.67 | 60000 |
| 2026-05-21 | 82.55 | $0.67 | 60000 |
| 2026-05-20 | 82.45 | $0.67 | 60000 |
| 2026-05-19 | 82.35 | $0.67 | 60000 |
| 2026-05-18 | 82.25 | $0.67 | 60000 |
| 2026-05-15 | 82.14 | $0.67 | — |
| 2026-05-14 | 82.02 | $0.67 | 60000 |
| 2026-05-13 | 81.90 | $0.67 | 60000 |
| 2026-05-12 | 81.77 | $0.67 | 60000 |
| 2026-05-11 | 81.64 | $0.67 | 60000 |
| 2026-05-08 | 81.50 | $0.67 | 60000 |
| 2026-05-07 | 81.35 | $0.67 | — |
| 2026-05-06 | 81.19 | $0.67 | 60000 |
| 2026-05-05 | 81.02 | $0.67 | 60000 |
| 2026-05-04 | 80.85 | $0.67 | — |
| 2026-05-01 | 80.67 | $0.67 | 60000 |
| 2026-04-30 | 80.47 | $0.67 | 60000 |
| 2026-04-29 | 80.27 | $0.67 | 60000 |
| 2026-04-28 | 80.05 | $0.67 | 60000 |
| 2026-04-27 | 79.83 | $0.67 | 60000 |
| 2026-04-24 | 79.59 | $0.67 | 60000 |
| 2026-04-23 | 79.34 | $0.67 | 60000 |
| 2026-04-22 | 79.08 | $0.67 | 60000 |
| 2026-04-21 | 78.80 | $0.67 | 60000 |
| 2026-04-20 | 78.51 | $0.67 | — |
| 2026-04-17 | 78.20 | $0.67 | 60000 |
| 2026-04-16 | 77.88 | $0.67 | 60000 |
| 2026-04-15 | 77.54 | $0.67 | 60000 |
| 2026-04-14 | 77.18 | $0.67 | 60000 |
| 2026-04-13 | 76.81 | $0.67 | 60000 |
| 2026-04-10 | 76.41 | $0.67 | 60000 |
| 2026-04-09 | 75.99 | $0.67 | 60000 |
| 2026-04-08 | 75.56 | $0.67 | — |
| 2026-04-07 | 75.09 | $0.67 | — |
| 2026-04-06 | 74.61 | $0.67 | 60000 |
| 2026-04-02 | 74.09 | $0.67 | — |
| 2026-04-01 | 73.56 | $0.67 | 60000 |
| 2026-03-31 | 72.99 | $0.67 | — |
| 2026-03-30 | 72.71 | $0.67 | 359 |
| 2026-03-27 | 72.41 | $0.67 | — |
| 2026-03-26 | 72.10 | $0.67 | 359 |
| 2026-03-25 | 71.77 | $0.67 | — |
| 2026-03-24 | 71.42 | $0.67 | — |
| 2026-03-23 | 71.05 | $0.67 | 359 |
| 2026-03-20 | 70.67 | $0.67 | — |
| 2026-03-19 | 70.27 | $0.67 | — |
| 2026-03-18 | 69.84 | $0.67 | 359 |
| 2026-03-17 | 69.39 | $0.67 | — |
| 2026-03-16 | 68.92 | $0.67 | — |
| 2026-03-13 | 68.42 | $0.67 | 359 |
| 2026-03-12 | 67.90 | $0.67 | — |
| 2026-03-11 | 67.35 | $0.67 | — |
| 2026-03-10 | 66.77 | $0.67 | — |
| 2026-03-09 | 66.16 | $0.67 | — |
| 2026-03-06 | 65.52 | $0.67 | — |
| 2026-03-05 | 64.84 | $0.67 | — |
| 2026-03-04 | 64.13 | $0.67 | — |
| 2026-03-03 | 63.38 | $0.67 | — |
| 2026-03-02 | 62.60 | $0.67 | — |
| 2026-02-27 | 61.77 | $0.67 | — |
| 2026-02-26 | 60.89 | $0.67 | — |
| 2026-02-25 | 59.98 | $0.67 | — |
| 2026-02-24 | 59.01 | $0.67 | — |
| 2026-02-23 | 57.99 | $0.67 | — |
| 2026-02-20 | 56.92 | $0.67 | — |
| 2026-02-19 | 55.79 | $0.67 | — |
| 2026-02-18 | 54.60 | $0.67 | — |
| 2026-02-17 | 53.35 | $0.67 | — |
| 2026-02-13 | 52.04 | $0.67 | — |
| 2026-02-12 | 50.65 | $0.67 | — |
| 2026-02-11 | 49.19 | $0.67 | — |
| 2026-02-10 | 47.66 | $0.67 | — |
| 2026-02-09 | 46.04 | $0.67 | — |
| 2026-02-06 | 44.34 | $0.67 | — |
| 2026-02-05 | 42.55 | $0.67 | 359 |
| 2026-02-04 | 40.67 | $0.67 | 359 |
| 2026-02-03 | 38.68 | $0.67 | 359 |
| 2026-02-02 | 36.59 | $0.67 | 359 |
| 2026-01-30 | 34.40 | $0.67 | — |
| 2026-01-29 | 32.08 | $0.67 | 359 |
| 2026-01-28 | 29.65 | $0.67 | 359 |
| 2026-01-27 | 27.08 | $0.67 | 359 |
| 2026-01-26 | 24.39 | $0.67 | 359 |
| 2026-01-23 | 21.55 | $0.67 | 359 |
| 2026-01-22 | 18.56 | $0.67 | 359 |
| 2026-01-21 | 15.41 | $0.67 | 359 |
| 2026-01-20 | 12.10 | $0.67 | 359 |
| 2026-01-16 | 8.61 | $0.67 | 1400 |
| 2026-01-15 | 4.94 | $0.70 | 359 |
| 2026-01-14 | 5.16 | $0.70 | 359 |
| 2026-01-13 | 5.39 | $0.70 | 359 |
| 2026-01-12 | 5.63 | $0.70 | 359 |
| 2026-01-09 | 5.88 | $0.70 | 359 |
| 2026-01-08 | 6.15 | $0.70 | 359 |
| 2026-01-07 | 6.43 | $0.70 | 359 |
| 2026-01-06 | 6.72 | $0.70 | — |
| 2026-01-05 | 7.03 | $0.70 | 359 |
| 2026-01-02 | 7.36 | $0.70 | 359 |
| 2025-12-31 | 7.71 | $0.70 | 359 |
| 2025-12-30 | 8.07 | $0.70 | 359 |
| 2025-12-29 | 8.45 | $0.70 | 359 |
| 2025-12-26 | 8.85 | $0.70 | 359 |
| 2025-12-24 | 9.28 | $0.70 | — |
| 2025-12-23 | 9.72 | $0.70 | 359 |
| 2025-12-22 | 10.19 | $0.70 | 359 |
| 2025-12-19 | 10.69 | $0.70 | 359 |
| 2025-12-18 | 11.21 | $0.70 | 359 |
| 2025-12-17 | 11.75 | $0.70 | 359 |
| 2025-12-16 | 12.33 | $0.70 | 359 |
| 2025-12-15 | 12.94 | $0.70 | — |
| 2025-12-12 | 13.57 | $0.70 | — |
| 2025-12-11 | 14.25 | $0.70 | — |
| 2025-12-10 | 14.95 | $0.70 | 359 |
| 2025-12-09 | 15.70 | $0.70 | 359 |
| 2025-12-08 | 16.48 | $0.70 | 359 |
| 2025-12-05 | 17.31 | $0.70 | 359 |
| 2025-12-04 | 18.17 | $0.70 | 359 |
| 2025-12-03 | 19.09 | $0.70 | 359 |
| 2025-12-02 | 20.05 | $0.70 | — |
| 2025-12-01 | 21.06 | $0.70 | 359 |
| 2025-11-28 | 22.13 | $0.70 | — |
| 2025-11-26 | 23.25 | $0.70 | 359 |
| 2025-11-25 | 24.43 | $0.70 | — |
| 2025-11-24 | 25.68 | $0.70 | 359 |
| 2025-11-21 | 26.98 | $0.70 | 359 |
| 2025-11-20 | 28.36 | $0.70 | 359 |
| 2025-11-19 | 29.81 | $0.70 | 359 |
| 2025-11-18 | 31.34 | $0.70 | 359 |
| 2025-11-17 | 32.94 | $0.70 | 359 |
| 2025-11-14 | 34.64 | $0.70 | 359 |
| 2025-11-13 | 36.42 | $0.70 | 359 |
| 2025-11-12 | 38.29 | $0.70 | 359 |
| 2025-11-11 | 40.26 | $0.70 | 359 |
| 2025-11-10 | 42.34 | $0.70 | 359 |
| 2025-11-07 | 44.53 | $0.70 | 359 |
| 2025-11-06 | 46.83 | $0.70 | 359 |
| 2025-11-05 | 49.25 | $0.70 | 359 |
| 2025-11-04 | 51.80 | $0.70 | 359 |
| 2025-11-03 | 54.48 | $0.70 | 359 |
| 2025-10-31 | 57.31 | $0.70 | 359 |
| 2025-10-30 | 60.28 | $0.70 | 359 |
| 2025-10-29 | 63.41 | $0.70 | 400 |
| 2025-10-28 | 66.71 | $0.69 | — |
| 2025-10-27 | 69.62 | $0.69 | — |
| 2025-10-24 | 72.67 | $0.69 | — |
| 2025-10-23 | 75.89 | $0.69 | 1000 |
| 2025-10-22 | 79.26 | $0.69 | — |
| 2025-10-21 | 82.92 | $0.69 | — |
| 2025-10-20 | 86.78 | $0.69 | — |
| 2025-10-17 | 90.83 | $0.69 | — |
| 2025-10-16 | 95.11 | $0.69 | 1400 |
| 2025-10-15 | 99.62 | $0.79 | — |
| 2025-10-14 | 99.61 | $0.79 | — |
| 2025-10-13 | 99.61 | $0.79 | — |
| 2025-10-10 | 99.60 | $0.79 | — |
| 2025-10-09 | 99.60 | $0.79 | — |
| 2025-10-08 | 99.60 | $0.79 | — |
| 2025-10-07 | 99.59 | $0.79 | — |
| 2025-10-06 | 99.59 | $0.79 | — |
| 2025-10-03 | 99.58 | $0.79 | — |
| 2025-10-02 | 99.58 | $0.79 | — |
| 2025-10-01 | 99.57 | $0.79 | — |
| 2025-09-30 | 99.57 | $0.79 | — |
| 2025-09-29 | 99.56 | $0.79 | 3000 |
| 2025-09-26 | 99.56 | $0.79 | — |
| 2025-09-25 | 99.55 | $0.79 | — |
| 2025-09-24 | 99.54 | $0.79 | — |
| 2025-09-23 | 99.53 | $0.79 | — |
| 2025-09-22 | 99.53 | $0.79 | 3000 |
| 2025-09-19 | 99.50 | $0.59 | — |
| 2025-09-18 | 99.48 | $0.59 | — |
| 2025-09-17 | 99.46 | $0.59 | — |
| 2025-09-16 | 99.44 | $0.59 | — |
| 2025-09-15 | 99.42 | $0.59 | 10662 |
| 2025-09-12 | 99.39 | $0.59 | — |
| 2025-09-11 | 99.37 | $0.59 | — |
| 2025-09-10 | 99.34 | $0.59 | — |
| 2025-09-09 | 99.31 | $0.59 | — |
| 2025-09-08 | 99.28 | $0.59 | — |
| 2025-09-05 | 99.25 | $0.59 | — |
| 2025-09-04 | 99.21 | $0.59 | — |
| 2025-09-03 | 99.18 | $0.59 | — |
| 2025-09-02 | 99.14 | $0.59 | — |
| 2025-08-29 | 99.10 | $0.59 | — |
| 2025-08-28 | 99.06 | $0.59 | — |
| 2025-08-27 | 99.02 | $0.59 | — |
| 2025-08-26 | 98.97 | $0.59 | — |
| 2025-08-25 | 98.93 | $0.59 | — |
| 2025-08-22 | 98.88 | $0.59 | — |
| 2025-08-21 | 98.82 | $0.59 | — |
| 2025-08-20 | 98.77 | $0.59 | — |
| 2025-08-19 | 98.71 | $0.59 | — |
| 2025-08-18 | 98.65 | $0.59 | — |
| 2025-08-15 | 98.58 | $0.59 | — |
| 2025-08-14 | 98.51 | $0.59 | — |
| 2025-08-13 | 98.44 | $0.59 | — |
| 2025-08-12 | 98.37 | $0.59 | — |
| 2025-08-11 | 98.29 | $0.59 | — |
| 2025-08-08 | 98.20 | $0.59 | — |
| 2025-08-07 | 98.11 | $0.59 | — |
| 2025-08-06 | 98.02 | $0.59 | — |
| 2025-08-05 | 97.92 | $0.59 | — |
| 2025-08-04 | 97.82 | $0.59 | — |
| 2025-08-01 | 97.71 | $0.59 | — |
| 2025-07-31 | 97.60 | $0.59 | — |
| 2025-07-30 | 97.48 | $0.59 | — |
| 2025-07-29 | 97.35 | $0.59 | — |
| 2025-07-28 | 97.22 | $0.59 | — |
| 2025-07-25 | 97.08 | $0.59 | — |
| 2025-07-24 | 96.93 | $0.59 | — |
| 2025-07-23 | 96.77 | $0.59 | — |
| 2025-07-22 | 96.61 | $0.59 | — |
| 2025-07-21 | 96.44 | $0.59 | — |
| 2025-07-18 | 96.26 | $0.59 | — |
| 2025-07-17 | 96.07 | $0.59 | — |
| 2025-07-16 | 95.87 | $0.59 | — |
| 2025-07-15 | 95.65 | $0.59 | — |
| 2025-07-14 | 95.43 | $0.59 | — |
| 2025-07-11 | 95.20 | $0.59 | — |
| 2025-07-10 | 94.95 | $0.59 | — |
| 2025-07-09 | 94.69 | $0.59 | — |
| 2025-07-08 | 94.42 | $0.59 | — |
| 2025-07-07 | 94.13 | $0.59 | — |
| 2025-07-03 | 93.83 | $0.59 | — |
| 2025-07-02 | 93.51 | $0.59 | — |
| 2025-07-01 | 93.17 | $0.59 | — |
| 2025-06-30 | 92.82 | $0.59 | — |
| 2025-06-27 | 92.45 | $0.59 | 11000 |
| 2025-06-26 | 92.06 | $0.59 | — |
| 2025-06-25 | 91.65 | $0.59 | — |
| 2025-06-24 | 91.21 | $0.59 | — |
| 2025-06-23 | 90.76 | $0.59 | — |
| 2025-06-20 | 90.28 | $0.59 | — |
| 2025-06-18 | 89.77 | $0.59 | — |
| 2025-06-17 | 89.24 | $0.59 | — |
| 2025-06-16 | 88.68 | $0.59 | — |
| 2025-06-13 | 88.09 | $0.59 | — |
| 2025-06-12 | 87.47 | $0.59 | — |
| 2025-06-11 | 86.82 | $0.59 | — |
| 2025-06-10 | 86.13 | $0.59 | — |
| 2025-06-09 | 85.40 | $0.59 | — |
| 2025-06-06 | 84.64 | $0.59 | — |
| 2025-06-05 | 83.84 | $0.59 | 10000 |
| 2025-06-04 | 83.00 | $0.50 | — |
| 2025-06-03 | 82.99 | $0.50 | — |
| 2025-06-02 | 82.99 | $0.50 | — |
| 2025-05-30 | 82.98 | $0.50 | — |
| 2025-05-29 | 82.98 | $0.50 | — |
| 2025-05-28 | 82.97 | $0.50 | — |
| 2025-05-27 | 82.97 | $0.50 | — |
| 2025-05-23 | 82.96 | $0.50 | — |
| 2025-05-22 | 82.95 | $0.50 | — |
| 2025-05-21 | 82.95 | $0.50 | — |
| 2025-05-20 | 82.94 | $0.50 | — |
| 2025-05-19 | 82.93 | $0.50 | — |
| 2025-05-16 | 82.93 | $0.50 | — |
| 2025-05-15 | 82.92 | $0.50 | — |
| 2025-05-14 | 82.91 | $0.50 | — |
| 2025-05-13 | 82.90 | $0.50 | — |
| 2025-05-12 | 82.89 | $0.50 | — |
| 2025-05-09 | 82.88 | $0.50 | — |
| 2025-05-08 | 82.87 | $0.50 | — |
| 2025-05-07 | 82.86 | $0.50 | — |
| 2025-05-06 | 82.85 | $0.50 | — |
| 2025-05-05 | 82.84 | $0.50 | — |
| 2025-05-02 | 82.83 | $0.50 | — |
| 2025-05-01 | 82.81 | $0.50 | — |
| 2025-04-30 | 82.80 | $0.50 | — |
| 2025-04-29 | 82.78 | $0.50 | — |
| 2025-04-28 | 82.77 | $0.50 | — |
| 2025-04-25 | 82.75 | $0.50 | — |
| 2025-04-24 | 82.74 | $0.50 | — |
| 2025-04-23 | 82.72 | $0.50 | — |
| 2025-04-22 | 82.70 | $0.50 | — |
| 2025-04-21 | 82.68 | $0.50 | — |
| 2025-04-17 | 82.66 | $0.50 | — |
| 2025-04-16 | 82.64 | $0.50 | — |
| 2025-04-15 | 82.61 | $0.50 | — |
| 2025-04-14 | 82.59 | $0.50 | — |
| 2025-04-11 | 82.56 | $0.50 | — |
| 2025-04-10 | 82.54 | $0.50 | — |
| 2025-04-09 | 82.51 | $0.50 | — |
| 2025-04-08 | 82.48 | $0.50 | — |
| 2025-04-07 | 82.45 | $0.50 | — |
| 2025-04-04 | 82.41 | $0.50 | — |
| 2025-04-03 | 82.38 | $0.50 | — |
| 2025-04-02 | 82.34 | $0.50 | — |
| 2025-04-01 | 82.30 | $0.50 | — |
| 2025-03-31 | 82.26 | $0.50 | — |
| 2025-03-28 | 82.22 | $0.50 | — |
| 2025-03-27 | 82.17 | $0.50 | — |
| 2025-03-26 | 82.13 | $0.50 | — |
| 2025-03-25 | 82.08 | $0.50 | — |
| 2025-03-24 | 82.02 | $0.50 | — |
| 2025-03-21 | 81.97 | $0.50 | — |
| 2025-03-20 | 81.91 | $0.50 | — |
| 2025-03-19 | 81.85 | $0.50 | — |
| 2025-03-18 | 81.78 | $0.50 | — |
| 2025-03-17 | 81.71 | $0.50 | — |
| 2025-03-14 | 81.64 | $0.50 | — |
| 2025-03-13 | 81.57 | $0.50 | — |
| 2025-03-12 | 81.49 | $0.50 | — |
| 2025-03-11 | 81.40 | $0.50 | — |
| 2025-03-10 | 81.32 | $0.50 | — |
| 2025-03-07 | 81.22 | $0.50 | — |
| 2025-03-06 | 81.13 | $0.50 | — |
| 2025-03-05 | 81.02 | $0.50 | — |
| 2025-03-04 | 80.92 | $0.50 | — |
| 2025-03-03 | 80.80 | $0.50 | — |
| 2025-02-28 | 80.68 | $0.50 | — |
| 2025-02-27 | 80.56 | $0.50 | — |
| 2025-02-26 | 80.42 | $0.50 | — |
| 2025-02-25 | 80.28 | $0.50 | — |
| 2025-02-24 | 80.14 | $0.50 | — |
| 2025-02-21 | 79.98 | $0.50 | — |
| 2025-02-20 | 79.82 | $0.50 | — |
| 2025-02-19 | 79.65 | $0.50 | — |
| 2025-02-18 | 79.47 | $0.50 | — |
| 2025-02-14 | 79.28 | $0.50 | — |
| 2025-02-13 | 79.08 | $0.50 | — |
| 2025-02-12 | 78.87 | $0.50 | — |
| 2025-02-11 | 78.65 | $0.50 | — |
| 2025-02-10 | 78.41 | $0.50 | — |
| 2025-02-07 | 78.17 | $0.50 | — |
| 2025-02-06 | 77.91 | $0.50 | — |
| 2025-02-05 | 77.64 | $0.50 | — |
| 2025-02-04 | 77.35 | $0.50 | — |
| 2025-02-03 | 77.05 | $0.50 | — |
| 2025-01-31 | 76.73 | $0.50 | — |
| 2025-01-30 | 76.40 | $0.50 | — |
| 2025-01-29 | 76.05 | $0.50 | — |
| 2025-01-28 | 75.68 | $0.50 | — |
| 2025-01-27 | 75.29 | $0.50 | — |
| 2025-01-24 | 74.88 | $0.50 | — |
| 2025-01-23 | 74.44 | $0.50 | — |
| 2025-01-22 | 73.99 | $0.50 | — |
| 2025-01-21 | 73.51 | $0.50 | — |
| 2025-01-17 | 73.01 | $0.50 | — |
| 2025-01-16 | 72.48 | $0.50 | — |
| 2025-01-15 | 71.92 | $0.50 | — |
| 2025-01-14 | 71.33 | $0.50 | — |
| 2025-01-13 | 70.72 | $0.50 | — |
| 2025-01-10 | 70.07 | $0.50 | — |
| 2025-01-08 | 69.38 | $0.50 | — |
| 2025-01-07 | 68.66 | $0.50 | — |
| 2025-01-06 | 67.90 | $0.50 | — |
| 2025-01-03 | 67.10 | $0.50 | — |
| 2025-01-02 | 66.26 | $0.50 | — |
| 2024-12-31 | 65.38 | $0.50 | — |
| 2024-12-30 | 64.44 | $0.50 | — |
| 2024-12-27 | 63.46 | $0.50 | — |
| 2024-12-26 | 62.43 | $0.50 | — |
| 2024-12-24 | 61.34 | $0.50 | — |
| 2024-12-23 | 60.20 | $0.50 | — |
| 2024-12-20 | 59.00 | $0.50 | — |
| 2024-12-19 | 57.73 | $0.50 | — |
| 2024-12-18 | 56.40 | $0.50 | — |
| 2024-12-17 | 54.99 | $0.50 | — |
| 2024-12-16 | 53.51 | $0.50 | — |
| 2024-12-13 | 51.96 | $0.50 | — |
| 2024-12-12 | 50.32 | $0.50 | — |
| 2024-12-11 | 48.60 | $0.50 | — |
| 2024-12-10 | 46.78 | $0.50 | — |
| 2024-12-09 | 44.87 | $0.50 | — |
| 2024-12-06 | 42.86 | $0.50 | — |
| 2024-12-05 | 40.74 | $0.50 | — |
| 2024-12-04 | 38.51 | $0.50 | — |
| 2024-12-03 | 36.17 | $0.50 | 316400 |
| 2024-12-02 | 33.70 | $0.53 | — |
| 2024-11-29 | 33.82 | $0.53 | — |
| 2024-11-27 | 33.95 | $0.53 | — |
| 2024-11-26 | 34.09 | $0.53 | — |
| 2024-11-25 | 34.23 | $0.53 | — |
| 2024-11-22 | 34.38 | $0.53 | — |
| 2024-11-21 | 34.54 | $0.53 | — |
| 2024-11-20 | 34.71 | $0.53 | — |
| 2024-11-19 | 34.88 | $0.53 | — |
| 2024-11-18 | 35.07 | $0.53 | — |
| 2024-11-15 | 35.26 | $0.53 | — |
| 2024-11-14 | 35.47 | $0.53 | — |
| 2024-11-13 | 35.69 | $0.53 | — |
| 2024-11-12 | 35.91 | $0.53 | — |
| 2024-11-11 | 36.15 | $0.53 | — |
| 2024-11-08 | 36.40 | $0.53 | — |
| 2024-11-07 | 36.67 | $0.53 | — |
| 2024-11-06 | 36.95 | $0.53 | — |
| 2024-11-05 | 37.24 | $0.53 | — |
| 2024-11-04 | 37.55 | $0.53 | — |
| 2024-11-01 | 37.88 | $0.53 | — |
| 2024-10-31 | 38.22 | $0.53 | — |
| 2024-10-30 | 38.58 | $0.53 | — |
| 2024-10-29 | 38.96 | $0.53 | — |
| 2024-10-28 | 39.36 | $0.53 | — |
| 2024-10-25 | 39.78 | $0.53 | — |
| 2024-10-24 | 40.22 | $0.53 | — |
| 2024-10-23 | 40.69 | $0.53 | — |
| 2024-10-22 | 41.18 | $0.53 | — |
| 2024-10-21 | 41.70 | $0.53 | — |
| 2024-10-18 | 42.24 | $0.53 | — |
| 2024-10-17 | 42.81 | $0.53 | — |
| 2024-10-16 | 43.41 | $0.53 | — |
| 2024-10-15 | 44.05 | $0.53 | — |
| 2024-10-14 | 44.72 | $0.53 | — |
| 2024-10-11 | 45.42 | $0.53 | — |
| 2024-10-10 | 46.16 | $0.53 | — |
| 2024-10-09 | 46.94 | $0.53 | — |
| 2024-10-08 | 47.76 | $0.53 | 4000 |
| 2024-10-07 | 48.62 | $0.53 | — |
| 2024-10-04 | 49.53 | $0.53 | — |
| 2024-10-03 | 50.48 | $0.53 | — |
| 2024-10-02 | 51.49 | $0.53 | — |
| 2024-10-01 | 52.55 | $0.53 | — |
| 2024-09-30 | 53.66 | $0.53 | — |
| 2024-09-27 | 54.84 | $0.53 | — |
| 2024-09-26 | 56.07 | $0.53 | — |
| 2024-09-25 | 57.37 | $0.53 | — |
| 2024-09-24 | 58.74 | $0.53 | — |
| 2024-09-23 | 60.18 | $0.53 | — |
| 2024-09-20 | 61.70 | $0.53 | — |
| 2024-09-19 | 63.30 | $0.53 | — |
| 2024-09-18 | 64.98 | $0.53 | — |
| 2024-09-17 | 66.74 | $0.53 | — |
| 2024-09-16 | 68.61 | $0.53 | — |
| 2024-09-13 | 70.57 | $0.53 | 4400 |
| 2024-09-12 | 72.63 | $0.53 | 72100 |
| 2024-09-11 | 74.81 | $0.52 | 800 |
| 2024-09-10 | 75.23 | $0.52 | 16700 |
| 2024-09-09 | 75.67 | $0.52 | — |
| 2024-09-06 | 76.13 | $0.52 | 5500 |
| 2024-09-05 | 76.62 | $0.52 | — |
| 2024-09-04 | 77.13 | $0.52 | 32800 |
| 2024-09-03 | 77.67 | $0.52 | 560800 |
| 2024-08-30 | 78.23 | $0.52 | — |
| 2024-08-29 | 78.83 | $0.52 | — |
| 2024-08-28 | 79.46 | $0.52 | — |
| 2024-08-27 | 80.12 | $0.52 | — |
| 2024-08-26 | 80.82 | $0.52 | — |
| 2024-08-23 | 81.55 | $0.52 | — |
| 2024-08-22 | 82.32 | $0.52 | — |
| 2024-08-21 | 83.14 | $0.52 | — |
| 2024-08-20 | 83.99 | $0.52 | — |
| 2024-08-19 | 84.89 | $0.52 | 50000 |
| 2024-08-16 | 85.82 | $0.39 | — |
| 2024-08-15 | 85.11 | $0.39 | — |
| 2024-08-14 | 84.38 | $0.39 | — |
| 2024-08-13 | 83.60 | $0.39 | — |
| 2024-08-12 | 82.78 | $0.39 | — |
| 2024-08-09 | 81.92 | $0.39 | — |
| 2024-08-08 | 81.01 | $0.39 | — |
| 2024-08-07 | 80.06 | $0.39 | 28500 |
| 2024-08-06 | 79.06 | $0.39 | — |
| 2024-08-05 | 78.00 | $0.39 | — |
| 2024-08-02 | 76.89 | $0.39 | — |
| 2024-08-01 | 75.72 | $0.39 | — |
| 2024-07-31 | 74.48 | $0.39 | — |
| 2024-07-30 | 73.19 | $0.39 | — |
| 2024-07-29 | 71.82 | $0.39 | — |
| 2024-07-26 | 70.38 | $0.39 | — |
| 2024-07-25 | 68.87 | $0.39 | — |
| 2024-07-24 | 67.28 | $0.39 | — |
| 2024-07-23 | 65.60 | $0.39 | — |
| 2024-07-22 | 63.83 | $0.39 | — |
| 2024-07-19 | 61.98 | $0.39 | — |
| 2024-07-18 | 60.02 | $0.39 | — |
| 2024-07-17 | 57.96 | $0.39 | — |
| 2024-07-16 | 55.79 | $0.39 | 3000 |
| 2024-07-15 | 53.51 | $0.39 | — |
| 2024-07-12 | 51.11 | $0.39 | — |
| 2024-07-11 | 48.58 | $0.39 | — |
| 2024-07-10 | 45.92 | $0.39 | — |
| 2024-07-09 | 43.12 | $0.39 | — |
| 2024-07-08 | 40.17 | $0.39 | 12100 |
| 2024-07-05 | 37.03 | $0.41 | — |
| 2024-07-03 | 33.71 | $0.41 | — |
| 2024-07-02 | 30.22 | $0.41 | — |
| 2024-07-01 | 26.55 | $0.41 | — |
| 2024-06-28 | 22.68 | $0.41 | — |
| 2024-06-27 | 18.61 | $0.41 | — |
| 2024-06-26 | 14.33 | $0.41 | — |
| 2024-06-25 | 9.82 | $0.41 | 22200 |
| 2024-06-24 | 5.08 | $0.56 | — |
| 2024-06-21 | 5.08 | $0.56 | — |
| 2024-06-20 | 5.08 | $0.56 | — |
| 2024-06-18 | 5.08 | $0.56 | 184600 |
| 2024-06-17 | 5.08 | $0.56 | — |
| 2024-06-14 | 5.08 | $0.56 | 499500 |
| 2024-06-13 | 5.08 | $0.56 | 499500 |
| 2024-06-12 | 5.08 | $0.56 | — |
| 2024-06-11 | 5.08 | $0.56 | — |
| 2024-06-10 | 5.08 | $0.56 | 18700 |
| 2024-06-07 | 5.08 | $0.56 | 18700 |
| 2024-06-06 | 5.08 | $0.56 | — |
| 2024-06-05 | 5.08 | $0.56 | — |
| 2024-06-04 | 5.08 | $0.56 | — |
| 2024-06-03 | 5.08 | $0.56 | — |
| 2024-05-31 | 5.08 | $0.56 | — |
| 2024-05-30 | 5.08 | $0.56 | — |
| 2024-05-29 | 5.08 | $0.56 | — |
| 2024-05-28 | 5.08 | $0.56 | — |
| 2024-05-24 | 5.08 | $0.56 | — |
| 2024-05-23 | 5.08 | $0.56 | — |
| 2024-05-22 | 5.08 | $0.56 | — |
| 2024-05-21 | 5.08 | $0.56 | — |
| 2024-05-20 | 5.08 | $0.56 | — |
| 2024-05-17 | 5.08 | $0.56 | — |
| 2024-05-16 | 5.08 | $0.56 | — |
| 2024-05-15 | 5.08 | $0.56 | — |
| 2024-05-14 | 5.08 | $0.56 | — |
| 2024-05-13 | 5.08 | $0.56 | — |
| 2024-05-10 | 5.08 | $0.56 | 53600 |
| 2024-05-09 | 5.08 | $0.56 | — |
| 2024-05-08 | 5.08 | $0.56 | — |
| 2024-05-07 | 5.08 | $0.56 | — |
| 2024-05-06 | 5.08 | $0.56 | — |
| 2024-05-03 | 5.08 | $0.56 | — |
| 2024-05-02 | 5.08 | $0.56 | — |
| 2024-05-01 | 5.08 | $0.56 | — |
| 2024-04-30 | 5.08 | $0.56 | — |
| 2024-04-29 | 5.08 | $0.56 | — |
| 2024-04-26 | 5.08 | $0.56 | — |
| 2024-04-25 | 5.08 | $0.56 | — |
| 2024-04-24 | 5.08 | $0.56 | — |
| 2024-04-23 | 5.08 | $0.56 | 17700 |
| 2024-04-22 | 5.08 | $0.56 | — |
| 2024-04-19 | 5.08 | $0.56 | — |
| 2024-04-18 | 5.08 | $0.56 | — |
| 2024-04-17 | 5.08 | $0.56 | — |
| 2024-04-16 | 5.08 | $0.56 | — |
| 2024-04-15 | 5.08 | $0.56 | — |
| 2024-04-12 | 5.08 | $0.56 | — |
| 2024-04-11 | 5.08 | $0.56 | — |
| 2024-04-10 | 5.08 | $0.56 | — |
| 2024-04-09 | 5.08 | $0.56 | — |
| 2024-04-08 | 5.08 | $0.56 | — |
| 2024-04-05 | 5.08 | $0.56 | 90400 |
| 2024-04-04 | 5.08 | $0.56 | 454800 |
| 2024-04-03 | 5.08 | $0.56 | — |
| 2024-04-02 | 5.08 | $0.56 | — |
| 2024-04-01 | 5.08 | $0.56 | — |
| 2024-03-28 | 5.08 | $0.56 | — |
| 2024-03-27 | 5.08 | $0.56 | — |
| 2024-03-26 | 5.08 | $0.56 | — |
| 2024-03-25 | 5.08 | $0.56 | 53400 |
| 2024-03-22 | 5.08 | $0.56 | — |
| 2024-03-21 | 5.08 | $0.56 | 1.1M |
| 2024-03-20 | 5.08 | $0.56 | — |
| 2024-03-19 | 5.08 | $0.56 | — |
| 2024-03-18 | 5.08 | $0.56 | — |
| 2024-03-15 | 5.08 | $0.56 | — |
| 2024-03-14 | 5.08 | $0.56 | — |
| 2024-03-13 | 5.08 | $0.56 | — |
| 2024-03-12 | 5.09 | $0.56 | — |
| 2024-03-11 | 5.09 | $0.56 | — |
| 2024-03-08 | 5.09 | $0.56 | — |
| 2024-03-07 | 5.09 | $0.56 | — |
| 2024-03-06 | 5.09 | $0.56 | 90000 |
| 2024-03-05 | 5.09 | $0.56 | 111300 |
| 2024-03-04 | 5.09 | $0.56 | — |
| 2024-03-01 | 5.09 | $0.56 | 85000 |
| 2024-02-29 | 5.09 | $0.56 | — |
| 2024-02-28 | 5.09 | $0.56 | — |
| 2024-02-27 | 5.09 | $0.56 | — |
| 2024-02-26 | 5.09 | $0.56 | — |
| 2024-02-23 | 5.09 | $0.56 | — |
| 2024-02-22 | 5.09 | $0.56 | — |
| 2024-02-21 | 5.09 | $0.56 | — |
| 2024-02-20 | 5.10 | $0.56 | — |
| 2024-02-16 | 5.10 | $0.56 | — |
| 2024-02-15 | 5.10 | $0.56 | — |
| 2024-02-14 | 5.10 | $0.56 | — |
| 2024-02-13 | 5.10 | $0.56 | — |
| 2024-02-12 | 5.10 | $0.56 | — |
| 2024-02-09 | 5.10 | $0.56 | — |
| 2024-02-08 | 5.10 | $0.56 | — |
| 2024-02-07 | 5.11 | $0.56 | — |
| 2024-02-06 | 5.11 | $0.56 | — |
| 2024-02-05 | 5.11 | $0.56 | — |
| 2024-02-02 | 5.11 | $0.56 | — |
| 2024-02-01 | 5.11 | $0.56 | — |
| 2024-01-31 | 5.11 | $0.56 | — |
| 2024-01-30 | 5.12 | $0.56 | — |
| 2024-01-29 | 5.12 | $0.56 | — |
| 2024-01-26 | 5.12 | $0.56 | — |
| 2024-01-25 | 5.12 | $0.56 | — |
| 2024-01-24 | 5.13 | $0.56 | — |
| 2024-01-23 | 5.13 | $0.56 | — |
| 2024-01-22 | 5.13 | $0.56 | — |
| 2024-01-19 | 5.13 | $0.56 | — |
| 2024-01-18 | 5.14 | $0.56 | — |
| 2024-01-17 | 5.14 | $0.56 | — |
| 2024-01-16 | 5.14 | $0.56 | — |
| 2024-01-12 | 5.15 | $0.56 | — |
| 2024-01-11 | 5.15 | $0.56 | — |
| 2024-01-10 | 5.15 | $0.56 | — |
| 2024-01-09 | 5.16 | $0.56 | — |
| 2024-01-08 | 5.16 | $0.56 | 31100 |
| 2024-01-05 | 5.17 | $0.56 | 6800 |
| 2024-01-04 | 5.17 | $0.56 | — |
| 2024-01-03 | 5.18 | $0.56 | — |
| 2024-01-02 | 5.18 | $0.56 | — |
| 2023-12-29 | 5.19 | $0.56 | — |
| 2023-12-28 | 5.19 | $0.56 | — |
| 2023-12-27 | 5.20 | $0.56 | — |
| 2023-12-26 | 5.21 | $0.56 | — |
| 2023-12-22 | 5.21 | $0.56 | 467600 |
| 2023-12-21 | 5.22 | $0.56 | — |
| 2023-12-20 | 5.23 | $0.56 | — |
| 2023-12-19 | 5.24 | $0.56 | — |
| 2023-12-18 | 5.24 | $0.56 | — |
| 2023-12-15 | 5.25 | $0.56 | — |
| 2023-12-14 | 5.26 | $0.56 | — |
| 2023-12-13 | 5.27 | $0.56 | — |
| 2023-12-12 | 5.28 | $0.56 | — |
| 2023-12-11 | 5.29 | $0.56 | — |
| 2023-12-08 | 5.31 | $0.56 | — |
| 2023-12-07 | 5.32 | $0.56 | — |
| 2023-12-06 | 5.33 | $0.56 | — |
| 2023-12-05 | 5.34 | $0.56 | — |
| 2023-12-04 | 5.36 | $0.56 | — |
| 2023-12-01 | 5.37 | $0.56 | — |
| 2023-11-30 | 5.39 | $0.56 | — |
| 2023-11-29 | 5.40 | $0.56 | — |
| 2023-11-28 | 5.42 | $0.56 | — |
| 2023-11-27 | 5.44 | $0.56 | — |
| 2023-11-24 | 5.46 | $0.56 | — |
| 2023-11-22 | 5.48 | $0.56 | — |
| 2023-11-21 | 5.50 | $0.56 | 207600 |
| 2023-11-20 | 5.52 | $0.56 | 312000 |
| 2023-11-17 | 5.55 | $0.56 | — |
| 2023-11-16 | 5.57 | $0.56 | — |
| 2023-11-15 | 5.60 | $0.56 | — |
| 2023-11-14 | 5.62 | $0.56 | — |
| 2023-11-13 | 5.65 | $0.56 | — |
| 2023-11-10 | 5.68 | $0.56 | — |
| 2023-11-09 | 5.72 | $0.56 | — |
| 2023-11-08 | 5.75 | $0.56 | — |
| 2023-11-07 | 5.78 | $0.56 | — |
| 2023-11-06 | 5.82 | $0.56 | — |
| 2023-11-03 | 5.86 | $0.56 | — |
| 2023-11-02 | 5.90 | $0.56 | — |
| 2023-11-01 | 5.95 | $0.56 | — |
| 2023-10-31 | 5.99 | $0.56 | — |
| 2023-10-30 | 6.04 | $0.56 | — |
| 2023-10-27 | 6.09 | $0.56 | 100000 |
| 2023-10-26 | 6.14 | $0.56 | — |
| 2023-10-25 | 6.20 | $0.56 | — |
| 2023-10-24 | 6.26 | $0.56 | — |
| 2023-10-23 | 6.32 | $0.56 | 124000 |
| 2023-10-20 | 6.39 | $0.56 | 100000 |
| 2023-10-19 | 6.46 | $0.56 | — |
| 2023-10-18 | 6.53 | $0.56 | — |
| 2023-10-17 | 6.61 | $0.56 | — |
| 2023-10-16 | 6.69 | $0.56 | 50000 |
| 2023-10-13 | 6.77 | $0.56 | — |
| 2023-10-12 | 6.86 | $0.56 | 50000 |
| 2023-10-11 | 6.95 | $0.56 | — |
| 2023-10-10 | 7.05 | $0.56 | — |
| 2023-10-09 | 7.16 | $0.56 | 50000 |
| 2023-10-06 | 7.27 | $0.56 | — |
| 2023-10-05 | 7.38 | $0.56 | — |
| 2023-10-04 | 7.50 | $0.56 | — |
| 2023-10-03 | 7.63 | $0.56 | — |
| 2023-10-02 | 7.76 | $0.56 | — |
| 2023-09-29 | 7.91 | $0.56 | — |
| 2023-09-28 | 8.05 | $0.56 | — |
| 2023-09-27 | 8.21 | $0.56 | — |
| 2023-09-26 | 8.38 | $0.56 | — |
| 2023-09-25 | 8.55 | $0.56 | — |
| 2023-09-22 | 8.73 | $0.56 | — |
| 2023-09-21 | 8.93 | $0.56 | — |
| 2023-09-20 | 9.13 | $0.56 | — |
| 2023-09-19 | 9.34 | $0.56 | — |
| 2023-09-18 | 9.57 | $0.56 | — |
| 2023-09-15 | 9.80 | $0.56 | — |
| 2023-09-14 | 10.05 | $0.56 | — |
| 2023-09-13 | 10.31 | $0.56 | 87600 |
| 2023-09-12 | 10.59 | $0.56 | 194800 |
| 2023-09-11 | 10.88 | $0.56 | — |
| 2023-09-08 | 11.18 | $0.56 | — |
| 2023-09-07 | 11.51 | $0.56 | — |
| 2023-09-06 | 11.84 | $0.56 | — |
| 2023-09-05 | 12.20 | $0.56 | — |
| 2023-09-01 | 12.57 | $0.56 | — |
| 2023-08-31 | 12.97 | $0.56 | — |
| 2023-08-30 | 13.38 | $0.56 | — |
| 2023-08-29 | 13.82 | $0.56 | — |
| 2023-08-28 | 14.28 | $0.56 | — |
| 2023-08-25 | 14.77 | $0.56 | — |
| 2023-08-24 | 15.28 | $0.56 | — |
| 2023-08-23 | 15.81 | $0.56 | — |
| 2023-08-22 | 16.38 | $0.56 | — |
| 2023-08-21 | 16.97 | $0.56 | — |
| 2023-08-18 | 17.60 | $0.56 | — |
| 2023-08-17 | 18.26 | $0.56 | — |
| 2023-08-16 | 18.95 | $0.56 | — |
| 2023-08-15 | 19.68 | $0.56 | — |
| 2023-08-14 | 20.45 | $0.56 | — |
| 2023-08-11 | 21.26 | $0.56 | — |
| 2023-08-10 | 22.11 | $0.56 | — |
| 2023-08-09 | 23.01 | $0.56 | 34600 |
| 2023-08-08 | 23.95 | $0.56 | — |
| 2023-08-07 | 24.95 | $0.56 | — |
| 2023-08-04 | 25.99 | $0.56 | — |
| 2023-08-03 | 27.09 | $0.56 | — |
| 2023-08-02 | 28.25 | $0.56 | — |
| 2023-08-01 | 29.47 | $0.56 | — |
| 2023-07-31 | 30.76 | $0.56 | — |
| 2023-07-28 | 32.11 | $0.56 | — |
| 2023-07-27 | 33.53 | $0.56 | — |
| 2023-07-26 | 35.03 | $0.56 | — |
| 2023-07-25 | 36.60 | $0.56 | — |
| 2023-07-24 | 38.26 | $0.56 | — |
| 2023-07-21 | 40.01 | $0.56 | — |
| 2023-07-20 | 41.85 | $0.56 | — |
| 2023-07-19 | 43.79 | $0.56 | — |
| 2023-07-18 | 45.82 | $0.56 | — |
| 2023-07-17 | 47.97 | $0.56 | 107300 |
| 2023-07-14 | 50.22 | $0.56 | — |
| 2023-07-13 | 52.60 | $0.56 | — |
| 2023-07-12 | 55.10 | $0.56 | — |
| 2023-07-11 | 57.73 | $0.56 | 4700 |
| 2023-07-10 | 60.51 | $0.56 | 3000 |
| 2023-07-07 | 63.42 | $0.51 | — |
| 2023-07-06 | 62.55 | $0.51 | — |
| 2023-07-05 | 61.64 | $0.51 | — |
| 2023-07-03 | 60.68 | $0.51 | — |
| 2023-06-30 | 59.66 | $0.51 | — |
| 2023-06-29 | 58.59 | $0.51 | — |
| 2023-06-28 | 57.47 | $0.51 | — |
| 2023-06-27 | 56.29 | $0.51 | — |
| 2023-06-26 | 55.04 | $0.51 | — |
| 2023-06-23 | 53.73 | $0.51 | — |
| 2023-06-22 | 52.35 | $0.51 | — |
| 2023-06-21 | 50.90 | $0.51 | — |
| 2023-06-20 | 49.37 | $0.51 | — |
| 2023-06-16 | 47.77 | $0.51 | — |
| 2023-06-15 | 46.07 | $0.51 | 60000 |
| 2023-06-14 | 44.29 | $0.55 | — |
| 2023-06-13 | 42.92 | $0.55 | — |
| 2023-06-12 | 41.48 | $0.55 | 100 |
| 2023-06-09 | 39.97 | $0.62 | — |
| 2023-06-08 | 39.88 | $0.62 | — |
| 2023-06-07 | 39.78 | $0.62 | — |
| 2023-06-06 | 39.68 | $0.62 | — |
| 2023-06-05 | 39.57 | $0.62 | — |
| 2023-06-02 | 39.46 | $0.62 | — |
| 2023-06-01 | 39.34 | $0.62 | — |
| 2023-05-31 | 39.22 | $0.62 | — |
| 2023-05-30 | 39.09 | $0.62 | — |
| 2023-05-26 | 38.95 | $0.62 | — |
| 2023-05-25 | 38.81 | $0.62 | — |
| 2023-05-24 | 38.66 | $0.62 | — |
| 2023-05-23 | 38.50 | $0.62 | — |
| 2023-05-22 | 38.33 | $0.62 | — |
| 2023-05-19 | 38.15 | $0.62 | — |
| 2023-05-18 | 37.96 | $0.62 | — |
| 2023-05-17 | 37.77 | $0.62 | — |
| 2023-05-16 | 37.56 | $0.62 | — |
| 2023-05-15 | 37.34 | $0.62 | — |
| 2023-05-12 | 37.11 | $0.62 | — |
| 2023-05-11 | 36.87 | $0.62 | — |
| 2023-05-10 | 36.62 | $0.62 | — |
| 2023-05-09 | 36.35 | $0.62 | — |
| 2023-05-08 | 36.07 | $0.62 | — |
| 2023-05-05 | 35.78 | $0.62 | — |
| 2023-05-04 | 35.46 | $0.62 | — |
| 2023-05-03 | 35.14 | $0.62 | — |
| 2023-05-02 | 34.79 | $0.62 | — |
| 2023-05-01 | 34.43 | $0.62 | — |
| 2023-04-28 | 34.05 | $0.62 | — |
| 2023-04-27 | 33.64 | $0.62 | — |
| 2023-04-26 | 33.22 | $0.62 | — |
| 2023-04-25 | 32.77 | $0.62 | — |
| 2023-04-24 | 32.30 | $0.62 | — |
| 2023-04-21 | 31.81 | $0.62 | — |
| 2023-04-20 | 31.29 | $0.62 | — |
| 2023-04-19 | 30.74 | $0.62 | — |
| 2023-04-18 | 30.17 | $0.62 | — |
| 2023-04-17 | 29.56 | $0.62 | 100 |
| 2023-04-14 | 28.92 | $0.56 | 30000 |
| 2023-04-13 | 30.35 | $0.56 | — |
| 2023-04-12 | 31.85 | $0.56 | — |
| 2023-04-11 | 33.44 | $0.56 | — |
| 2023-04-10 | 35.10 | $0.56 | 1000 |
| 2023-04-06 | 36.86 | $0.53 | — |
| 2023-04-05 | 36.69 | $0.53 | — |
| 2023-04-04 | 36.51 | $0.53 | — |
| 2023-04-03 | 36.33 | $0.53 | — |
| 2023-03-31 | 36.13 | $0.53 | — |
| 2023-03-30 | 35.92 | $0.53 | — |
| 2023-03-29 | 35.70 | $0.53 | — |
| 2023-03-28 | 35.47 | $0.53 | — |
| 2023-03-27 | 35.23 | $0.53 | — |
| 2023-03-24 | 34.98 | $0.53 | — |
| 2023-03-23 | 34.71 | $0.53 | — |
| 2023-03-22 | 34.43 | $0.53 | — |
| 2023-03-21 | 34.13 | $0.53 | — |
| 2023-03-20 | 33.82 | $0.53 | — |
| 2023-03-17 | 33.49 | $0.53 | — |
| 2023-03-16 | 33.15 | $0.53 | — |
| 2023-03-15 | 32.78 | $0.53 | — |
| 2023-03-14 | 32.40 | $0.53 | — |
| 2023-03-13 | 32.00 | $0.53 | — |
| 2023-03-10 | 31.57 | $0.53 | — |
| 2023-03-09 | 31.13 | $0.53 | — |
| 2023-03-08 | 30.66 | $0.53 | 14000 |
| 2023-03-07 | 30.16 | $0.53 | — |
| 2023-03-06 | 29.64 | $0.53 | — |
| 2023-03-03 | 29.09 | $0.53 | — |
| 2023-03-02 | 28.51 | $0.53 | 100 |
| 2023-03-01 | 27.91 | $0.70 | — |
| 2023-02-28 | 26.36 | $0.70 | 1000 |
| 2023-02-27 | 24.73 | $0.64 | — |
| 2023-02-24 | 25.39 | $0.64 | — |
| 2023-02-23 | 26.09 | $0.64 | — |
| 2023-02-22 | 26.83 | $0.64 | — |
| 2023-02-21 | 27.61 | $0.64 | — |
| 2023-02-17 | 28.42 | $0.64 | — |
| 2023-02-16 | 29.28 | $0.64 | — |
| 2023-02-15 | 30.19 | $0.64 | — |
| 2023-02-14 | 31.14 | $0.64 | — |
| 2023-02-13 | 32.14 | $0.64 | 4000 |
| 2023-02-10 | 33.20 | $0.64 | — |
| 2023-02-09 | 34.31 | $0.64 | — |
| 2023-02-08 | 35.48 | $0.64 | — |
| 2023-02-07 | 36.71 | $0.64 | — |
| 2023-02-06 | 38.01 | $0.64 | — |
| 2023-02-03 | 39.37 | $0.64 | 7800 |
| 2023-02-02 | 40.81 | $0.64 | — |
| 2023-02-01 | 42.32 | $0.64 | — |
| 2023-01-31 | 43.91 | $0.64 | — |
| 2023-01-30 | 45.59 | $0.64 | 21000 |
| 2023-01-27 | 47.35 | $0.67 | 5500 |
| 2023-01-26 | 47.82 | $0.65 | — |
| 2023-01-25 | 48.95 | $0.65 | — |
| 2023-01-24 | 50.14 | $0.65 | — |
| 2023-01-23 | 51.40 | $0.65 | — |
| 2023-01-20 | 52.71 | $0.65 | — |
| 2023-01-19 | 54.10 | $0.65 | — |
| 2023-01-18 | 55.56 | $0.65 | 500 |
| 2023-01-17 | 57.11 | $0.60 | — |
| 2023-01-13 | 59.44 | $0.60 | — |
| 2023-01-12 | 61.89 | $0.60 | — |
| 2023-01-11 | 64.48 | $0.60 | — |
| 2023-01-10 | 67.19 | $0.60 | 500 |
| 2023-01-09 | 70.04 | $0.65 | — |
| 2023-01-06 | 71.18 | $0.65 | — |
| 2023-01-05 | 72.38 | $0.65 | 500 |
| 2023-01-04 | 73.65 | $0.66 | — |
| 2023-01-03 | 74.69 | $0.66 | — |
| 2022-12-30 | 75.79 | $0.66 | — |
| 2022-12-29 | 76.94 | $0.66 | 12500 |
| 2022-12-28 | 78.16 | $0.66 | — |
| 2022-12-27 | 79.43 | $0.66 | — |
| 2022-12-23 | 80.78 | $0.66 | — |
| 2022-12-22 | 82.19 | $0.66 | — |
| 2022-12-21 | 83.68 | $0.66 | 320 |
| 2022-12-20 | 85.23 | $0.63 | — |
| 2022-12-19 | 87.36 | $0.63 | 110 |
| 2022-12-16 | 89.60 | $0.66 | — |
| 2022-12-15 | 90.11 | $0.66 | — |
| 2022-12-14 | 90.65 | $0.66 | — |
| 2022-12-13 | 91.21 | $0.66 | — |
| 2022-12-12 | 91.80 | $0.66 | — |
| 2022-12-09 | 92.43 | $0.66 | — |
| 2022-12-08 | 93.08 | $0.66 | — |
| 2022-12-07 | 93.78 | $0.66 | — |
| 2022-12-06 | 94.51 | $0.66 | — |
| 2022-12-05 | 95.27 | $0.66 | — |
| 2022-12-02 | 96.08 | $0.66 | — |
| 2022-12-01 | 96.93 | $0.66 | — |
| 2022-11-30 | 97.82 | $0.66 | 200 |
| 2022-11-29 | 98.76 | $0.48 | — |
| 2022-11-28 | 98.70 | $0.48 | — |
| 2022-11-25 | 98.64 | $0.48 | — |
| 2022-11-23 | 98.57 | $0.48 | — |
| 2022-11-22 | 98.50 | $0.48 | — |
| 2022-11-21 | 98.42 | $0.48 | — |
| 2022-11-18 | 98.34 | $0.48 | 276500 |
| 2022-11-17 | 98.26 | $0.48 | — |
| 2022-11-16 | 98.17 | $0.48 | — |
| 2022-11-15 | 98.08 | $0.48 | — |
| 2022-11-14 | 97.98 | $0.48 | — |
| 2022-11-11 | 97.88 | $0.48 | — |
| 2022-11-10 | 97.77 | $0.48 | — |
| 2022-11-09 | 97.66 | $0.48 | 129500 |
| 2022-11-08 | 97.54 | $0.48 | — |
| 2022-11-07 | 97.42 | $0.48 | — |
| 2022-11-04 | 97.28 | $0.48 | — |
| 2022-11-03 | 97.14 | $0.48 | — |
| 2022-11-02 | 97.00 | $0.48 | — |
| 2022-11-01 | 96.84 | $0.48 | 525 |
| 2022-10-31 | 96.68 | $0.51 | — |
| 2022-10-28 | 96.52 | $0.51 | — |
| 2022-10-27 | 96.34 | $0.51 | — |
| 2022-10-26 | 96.16 | $0.51 | — |
| 2022-10-25 | 95.97 | $0.51 | — |
| 2022-10-24 | 95.77 | $0.51 | — |
| 2022-10-21 | 95.56 | $0.51 | — |
| 2022-10-20 | 95.34 | $0.51 | — |
| 2022-10-19 | 95.10 | $0.51 | — |
| 2022-10-18 | 94.86 | $0.51 | — |
| 2022-10-17 | 94.60 | $0.51 | — |
| 2022-10-14 | 94.32 | $0.51 | — |
| 2022-10-13 | 94.03 | $0.51 | — |
| 2022-10-12 | 93.73 | $0.51 | — |
| 2022-10-11 | 93.41 | $0.51 | — |
| 2022-10-10 | 93.08 | $0.51 | — |
| 2022-10-07 | 92.72 | $0.51 | — |
| 2022-10-06 | 92.35 | $0.51 | — |
| 2022-10-05 | 91.96 | $0.51 | — |
| 2022-10-04 | 91.55 | $0.51 | — |
| 2022-10-03 | 91.11 | $0.51 | — |
| 2022-09-30 | 90.66 | $0.51 | — |
| 2022-09-29 | 90.18 | $0.51 | — |
| 2022-09-28 | 89.67 | $0.51 | 300 |
| 2022-09-27 | 89.14 | $0.58 | — |
| 2022-09-26 | 89.10 | $0.58 | — |
| 2022-09-23 | 89.07 | $0.58 | — |
| 2022-09-22 | 89.04 | $0.58 | — |
| 2022-09-21 | 89.00 | $0.58 | — |
| 2022-09-20 | 88.96 | $0.58 | — |
| 2022-09-19 | 88.92 | $0.58 | — |
| 2022-09-16 | 88.88 | $0.58 | — |
| 2022-09-15 | 88.83 | $0.58 | — |
| 2022-09-14 | 88.78 | $0.58 | — |
| 2022-09-13 | 88.73 | $0.58 | — |
| 2022-09-12 | 88.68 | $0.58 | — |
| 2022-09-09 | 88.62 | $0.58 | — |
| 2022-09-08 | 88.57 | $0.58 | — |
| 2022-09-07 | 88.50 | $0.58 | — |
| 2022-09-06 | 88.44 | $0.58 | — |
| 2022-09-02 | 88.37 | $0.58 | — |
| 2022-09-01 | 88.30 | $0.58 | 17000 |
| 2022-08-31 | 88.22 | $0.58 | — |
| 2022-08-30 | 88.14 | $0.58 | — |
| 2022-08-29 | 88.06 | $0.58 | — |
| 2022-08-26 | 87.97 | $0.58 | — |
| 2022-08-25 | 87.88 | $0.58 | — |
| 2022-08-24 | 87.78 | $0.58 | — |
| 2022-08-23 | 87.68 | $0.58 | — |
| 2022-08-22 | 87.57 | $0.58 | — |
| 2022-08-19 | 87.46 | $0.58 | — |
| 2022-08-18 | 87.34 | $0.58 | — |
| 2022-08-17 | 87.21 | $0.58 | — |
| 2022-08-16 | 87.08 | $0.58 | — |
| 2022-08-15 | 86.94 | $0.58 | — |
| 2022-08-12 | 86.79 | $0.58 | — |
| 2022-08-11 | 86.63 | $0.58 | — |
| 2022-08-10 | 86.47 | $0.58 | — |
| 2022-08-09 | 86.30 | $0.58 | — |
| 2022-08-08 | 86.12 | $0.58 | — |
| 2022-08-05 | 85.93 | $0.58 | — |
| 2022-08-04 | 85.73 | $0.58 | — |
| 2022-08-03 | 85.51 | $0.58 | — |
| 2022-08-02 | 85.29 | $0.58 | — |
| 2022-08-01 | 85.06 | $0.58 | — |
| 2022-07-29 | 84.81 | $0.58 | — |
| 2022-07-28 | 84.55 | $0.58 | — |
| 2022-07-27 | 84.28 | $0.58 | — |
| 2022-07-26 | 83.99 | $0.58 | — |
| 2022-07-25 | 83.69 | $0.58 | — |
| 2022-07-22 | 83.37 | $0.58 | — |
| 2022-07-21 | 83.04 | $0.58 | — |
| 2022-07-20 | 82.68 | $0.58 | — |
| 2022-07-19 | 82.31 | $0.58 | — |
| 2022-07-18 | 81.92 | $0.58 | — |
| 2022-07-15 | 81.51 | $0.58 | — |
| 2022-07-14 | 81.08 | $0.58 | — |
| 2022-07-13 | 80.62 | $0.58 | — |
| 2022-07-12 | 80.14 | $0.58 | — |
| 2022-07-11 | 79.64 | $0.58 | — |
| 2022-07-08 | 79.11 | $0.58 | — |
| 2022-07-07 | 78.55 | $0.58 | — |
| 2022-07-06 | 77.96 | $0.58 | — |
| 2022-07-05 | 77.34 | $0.58 | 1000 |
| 2022-07-01 | 76.50 | $0.60 | — |
| 2022-06-30 | 76.18 | $0.60 | — |
| 2022-06-29 | 75.84 | $0.60 | — |
| 2022-06-28 | 75.48 | $0.60 | — |
| 2022-06-27 | 75.10 | $0.60 | — |
| 2022-06-24 | 74.70 | $0.60 | — |
| 2022-06-23 | 74.29 | $0.60 | — |
| 2022-06-22 | 73.85 | $0.60 | — |
| 2022-06-21 | 73.38 | $0.60 | — |
| 2022-06-17 | 72.89 | $0.60 | — |
| 2022-06-16 | 72.38 | $0.60 | — |
| 2022-06-15 | 71.84 | $0.60 | — |
| 2022-06-14 | 71.27 | $0.60 | — |
| 2022-06-13 | 70.67 | $0.60 | — |
| 2022-06-10 | 70.04 | $0.60 | — |
| 2022-06-09 | 69.38 | $0.60 | — |
| 2022-06-08 | 68.68 | $0.60 | — |
| 2022-06-07 | 67.94 | $0.60 | — |
| 2022-06-06 | 67.17 | $0.60 | — |
| 2022-06-03 | 66.35 | $0.60 | — |
| 2022-06-02 | 65.49 | $0.60 | — |
| 2022-06-01 | 64.59 | $0.60 | — |
| 2022-05-31 | 63.64 | $0.60 | — |
| 2022-05-27 | 62.64 | $0.60 | — |
| 2022-05-26 | 61.59 | $0.60 | — |
| 2022-05-25 | 60.48 | $0.60 | 7200 |
| 2022-05-24 | 59.31 | $0.60 | — |
| 2022-05-23 | 58.08 | $0.60 | — |
| 2022-05-20 | 56.79 | $0.60 | — |
| 2022-05-19 | 55.43 | $0.60 | — |
| 2022-05-18 | 53.99 | $0.60 | — |
| 2022-05-17 | 52.49 | $0.60 | — |
| 2022-05-16 | 50.90 | $0.60 | — |
| 2022-05-13 | 49.23 | $0.60 | — |
| 2022-05-12 | 47.47 | $0.60 | — |
| 2022-05-11 | 45.62 | $0.60 | — |
| 2022-05-10 | 43.67 | $0.60 | — |
| 2022-05-09 | 41.62 | $0.60 | — |
| 2022-05-06 | 39.46 | $0.60 | — |
| 2022-05-05 | 37.18 | $0.60 | — |
| 2022-05-04 | 34.79 | $0.60 | 13200 |
| 2022-05-03 | 32.27 | $0.60 | — |
| 2022-05-02 | 29.62 | $0.59 | 13200 |
| 2022-04-29 | 26.80 | $0.67 | — |
| 2022-04-28 | 26.77 | $0.67 | — |
| 2022-04-27 | 26.73 | $0.67 | — |
| 2022-04-26 | 26.70 | $0.67 | — |
| 2022-04-25 | 26.66 | $0.67 | — |
| 2022-04-22 | 26.63 | $0.67 | — |
| 2022-04-21 | 26.59 | $0.67 | — |
| 2022-04-20 | 26.55 | $0.67 | — |
| 2022-04-19 | 26.50 | $0.67 | — |
| 2022-04-18 | 26.46 | $0.67 | — |
| 2022-04-14 | 26.41 | $0.67 | — |
| 2022-04-13 | 26.36 | $0.67 | — |
| 2022-04-12 | 26.30 | $0.67 | — |
| 2022-04-11 | 26.25 | $0.67 | — |
| 2022-04-08 | 26.19 | $0.67 | — |
| 2022-04-07 | 26.13 | $0.67 | — |
| 2022-04-06 | 26.06 | $0.67 | — |
| 2022-04-05 | 25.99 | $0.67 | — |
| 2022-04-04 | 25.92 | $0.67 | — |
| 2022-04-01 | 25.84 | $0.67 | — |
| 2022-03-31 | 25.76 | $0.67 | — |
| 2022-03-30 | 25.68 | $0.67 | — |
| 2022-03-29 | 25.59 | $0.67 | — |
| 2022-03-28 | 25.49 | $0.67 | — |
| 2022-03-25 | 25.39 | $0.67 | — |
| 2022-03-24 | 25.29 | $0.67 | — |
| 2022-03-23 | 25.18 | $0.67 | — |
| 2022-03-22 | 25.06 | $0.67 | — |
| 2022-03-21 | 24.94 | $0.67 | — |
| 2022-03-18 | 24.81 | $0.67 | 81400 |
| 2022-03-17 | 24.68 | $0.67 | — |
| 2022-03-16 | 24.54 | $0.67 | — |
| 2022-03-15 | 24.39 | $0.67 | — |
| 2022-03-14 | 24.23 | $0.67 | 6800 |
| 2022-03-11 | 24.07 | $0.67 | — |
| 2022-03-10 | 23.89 | $0.67 | — |
| 2022-03-09 | 23.71 | $0.67 | — |
| 2022-03-08 | 23.52 | $0.67 | — |
| 2022-03-07 | 23.31 | $0.67 | — |
| 2022-03-04 | 23.10 | $0.67 | 1000 |
| 2022-03-03 | 22.88 | $0.70 | — |
| 2022-03-02 | 23.22 | $0.70 | — |
| 2022-03-01 | 23.58 | $0.70 | — |
| 2022-02-28 | 23.96 | $0.70 | — |
| 2022-02-25 | 24.35 | $0.70 | — |
| 2022-02-24 | 24.77 | $0.70 | — |
| 2022-02-23 | 25.21 | $0.70 | — |
| 2022-02-22 | 25.67 | $0.70 | — |
| 2022-02-18 | 26.16 | $0.70 | 125 |
| 2022-02-17 | 26.67 | $0.71 | — |
| 2022-02-16 | 27.44 | $0.71 | 25000 |
| 2022-02-15 | 28.26 | $0.71 | 100 |
| 2022-02-14 | 29.12 | $0.82 | — |
| 2022-02-11 | 28.25 | $0.82 | — |
| 2022-02-10 | 27.33 | $0.82 | — |
| 2022-02-09 | 26.37 | $0.82 | — |
| 2022-02-08 | 25.36 | $0.82 | — |
| 2022-02-07 | 24.29 | $0.82 | — |
| 2022-02-04 | 23.17 | $0.82 | 1000 |
| 2022-02-03 | 21.98 | $0.73 | — |
| 2022-02-02 | 22.60 | $0.73 | — |
| 2022-02-01 | 23.25 | $0.73 | — |
| 2022-01-31 | 23.93 | $0.73 | 53600 |
| 2022-01-28 | 24.65 | $0.73 | — |
| 2022-01-27 | 25.40 | $0.73 | — |
| 2022-01-26 | 26.20 | $0.73 | — |
| 2022-01-25 | 27.04 | $0.73 | — |
| 2022-01-24 | 27.92 | $0.73 | — |
| 2022-01-21 | 28.84 | $0.73 | — |
| 2022-01-20 | 29.82 | $0.73 | — |
| 2022-01-19 | 30.85 | $0.73 | — |
| 2022-01-18 | 31.93 | $0.73 | — |
| 2022-01-14 | 33.07 | $0.73 | 125 |
| 2022-01-13 | 34.27 | $0.72 | — |
| 2022-01-12 | 35.61 | $0.72 | — |
| 2022-01-11 | 37.03 | $0.72 | 40100 |
| 2022-01-10 | 38.51 | $0.72 | — |
| 2022-01-07 | 40.08 | $0.72 | — |
| 2022-01-06 | 41.73 | $0.72 | — |
| 2022-01-05 | 43.46 | $0.72 | — |
| 2022-01-04 | 45.29 | $0.72 | 3500 |
| 2022-01-03 | 47.21 | $0.88 | 3500 |
| 2021-12-31 | 46.01 | $0.71 | — |
| 2021-12-30 | 46.82 | $0.71 | — |
| 2021-12-29 | 47.68 | $0.71 | — |
| 2021-12-28 | 48.58 | $0.71 | — |
| 2021-12-27 | 49.53 | $0.71 | — |
| 2021-12-23 | 50.53 | $0.71 | 600 |
| 2021-12-22 | 51.58 | $0.69 | — |
| 2021-12-21 | 49.75 | $0.69 | 113000 |
| 2021-12-20 | 47.83 | $0.69 | — |
| 2021-12-17 | 45.80 | $0.69 | — |
| 2021-12-16 | 43.67 | $0.69 | — |
| 2021-12-15 | 41.43 | $0.69 | — |
| 2021-12-14 | 39.07 | $0.69 | — |
| 2021-12-13 | 36.58 | $0.69 | — |
| 2021-12-10 | 33.97 | $0.69 | — |
| 2021-12-09 | 31.21 | $0.69 | 75800 |
| 2021-12-08 | 28.31 | $0.69 | — |
| 2021-12-07 | 25.26 | $0.69 | — |
| 2021-12-06 | 22.05 | $0.69 | — |
| 2021-12-03 | 18.67 | $0.69 | 1600 |
| 2021-12-02 | 15.11 | $0.81 | — |
| 2021-12-01 | 15.71 | $0.81 | — |
| 2021-11-30 | 16.34 | $0.81 | — |
| 2021-11-29 | 17.01 | $0.81 | — |
| 2021-11-26 | 17.71 | $0.81 | — |
| 2021-11-24 | 18.45 | $0.81 | — |
| 2021-11-23 | 19.23 | $0.81 | — |
| 2021-11-22 | 20.04 | $0.81 | — |
| 2021-11-19 | 20.91 | $0.81 | — |
| 2021-11-18 | 21.81 | $0.81 | — |
| 2021-11-17 | 22.77 | $0.81 | — |
| 2021-11-16 | 23.77 | $0.81 | — |
| 2021-11-15 | 24.83 | $0.81 | 85700 |
| 2021-11-12 | 25.94 | $0.81 | — |
| 2021-11-11 | 27.11 | $0.81 | — |
| 2021-11-10 | 28.34 | $0.81 | — |
| 2021-11-09 | 29.64 | $0.81 | — |
| 2021-11-08 | 31.01 | $0.81 | — |
| 2021-11-05 | 32.44 | $0.81 | — |
| 2021-11-04 | 33.96 | $0.81 | — |
| 2021-11-03 | 35.55 | $0.81 | 173400 |
| 2021-11-02 | 37.23 | $0.81 | — |
| 2021-11-01 | 38.99 | $0.81 | — |
| 2021-10-29 | 40.85 | $0.81 | — |
| 2021-10-28 | 42.81 | $0.81 | — |
| 2021-10-27 | 44.87 | $0.81 | — |
| 2021-10-26 | 47.03 | $0.81 | — |
| 2021-10-25 | 49.31 | $0.81 | 9900 |
| 2021-10-22 | 51.72 | $0.81 | — |
| 2021-10-21 | 54.24 | $0.81 | — |
| 2021-10-20 | 56.90 | $0.81 | — |
| 2021-10-19 | 59.70 | $0.81 | 23125 |
| 2021-10-18 | 62.65 | $0.85 | — |
| 2021-10-15 | 62.68 | $0.85 | — |
| 2021-10-14 | 62.71 | $0.85 | — |
| 2021-10-13 | 62.73 | $0.85 | — |
| 2021-10-12 | 62.76 | $0.85 | — |
| 2021-10-11 | 62.80 | $0.85 | — |
| 2021-10-08 | 62.83 | $0.85 | — |
| 2021-10-07 | 62.87 | $0.85 | — |
| 2021-10-06 | 62.90 | $0.85 | — |
| 2021-10-05 | 62.94 | $0.85 | — |
| 2021-10-04 | 62.98 | $0.85 | — |
| 2021-10-01 | 63.03 | $0.85 | — |
| 2021-09-30 | 63.07 | $0.85 | — |
| 2021-09-29 | 63.12 | $0.85 | 121900 |
| 2021-09-28 | 63.17 | $0.85 | — |
| 2021-09-27 | 63.22 | $0.85 | — |
| 2021-09-24 | 63.28 | $0.85 | 122000 |
| 2021-09-23 | 63.34 | $0.85 | 243900 |
| 2021-09-22 | 63.40 | $0.85 | — |
| 2021-09-21 | 63.46 | $0.85 | — |
| 2021-09-20 | 63.53 | $0.85 | — |
| 2021-09-17 | 63.60 | $0.85 | 243900 |
| 2021-09-16 | 63.68 | $0.80 | — |
| 2021-09-15 | 64.42 | $0.80 | — |
| 2021-09-14 | 65.20 | $0.80 | 300 |
| 2021-09-13 | 66.02 | $0.79 | — |
| 2021-09-10 | 67.06 | $0.79 | — |
| 2021-09-09 | 68.15 | $0.79 | — |
| 2021-09-08 | 69.31 | $0.79 | — |
| 2021-09-07 | 70.52 | $0.79 | 12800 |
| 2021-09-03 | 71.80 | $0.83 | — |
| 2021-09-02 | 71.12 | $0.83 | — |
| 2021-09-01 | 70.40 | $0.83 | — |
| 2021-08-31 | 69.64 | $0.83 | — |
| 2021-08-30 | 68.85 | $0.83 | — |
| 2021-08-27 | 68.01 | $0.83 | 155100 |
| 2021-08-26 | 67.13 | $0.83 | — |
| 2021-08-25 | 66.20 | $0.83 | — |
| 2021-08-24 | 65.23 | $0.83 | — |
| 2021-08-23 | 64.20 | $0.83 | — |
| 2021-08-20 | 63.11 | $0.83 | 106 |
| 2021-08-19 | 61.97 | $0.78 | — |
| 2021-08-18 | 60.96 | $0.78 | — |
| 2021-08-17 | 59.89 | $0.78 | — |
| 2021-08-16 | 58.77 | $0.78 | — |
| 2021-08-13 | 57.59 | $0.78 | — |
| 2021-08-12 | 56.34 | $0.78 | — |
| 2021-08-11 | 55.03 | $0.78 | — |
| 2021-08-10 | 53.65 | $0.78 | — |
| 2021-08-09 | 52.20 | $0.78 | — |
| 2021-08-06 | 50.67 | $0.78 | — |
| 2021-08-05 | 49.06 | $0.78 | — |
| 2021-08-04 | 47.36 | $0.78 | — |
| 2021-08-03 | 45.58 | $0.78 | — |
| 2021-08-02 | 43.70 | $0.78 | — |
| 2021-07-30 | 41.73 | $0.78 | — |
| 2021-07-29 | 39.65 | $0.78 | — |
| 2021-07-28 | 37.46 | $0.78 | — |
| 2021-07-27 | 35.15 | $0.78 | — |
| 2021-07-26 | 32.72 | $0.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected