Is Precigen, Inc. (PGEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Precigen, Inc. (PGEN) research center and poll results.
NASDAQ : PGEN
Precigen, Inc.
$4.95 USD
$0 (0.0%)
- Volume
- 2.89M
- Average Volume
- 4.48M
- Market Capitalization
- $1.49B
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $6.04
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.38
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
2.31
Maximum
6.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.38 | $4.95 | 3.0M |
| 2026-07-16 | 5.37 | $4.95 | 3.9M |
| 2026-07-15 | 5.36 | $5.12 | 1.9M |
| 2026-07-14 | 5.35 | $5.12 | 2.9M |
| 2026-07-13 | 5.31 | $5.17 | 3.0M |
| 2026-07-10 | 5.28 | $5.32 | 3.5M |
| 2026-07-09 | 5.21 | $5.53 | 3.0M |
| 2026-07-08 | 5.12 | $5.56 | 3.7M |
| 2026-07-07 | 5.02 | $5.51 | 7.5M |
| 2026-07-06 | 4.92 | $5.60 | 5.2M |
| 2026-07-02 | 4.84 | $5.64 | 4.8M |
| 2026-07-01 | 4.74 | $5.25 | 7.6M |
| 2026-06-30 | 4.68 | $5.70 | 4.2M |
| 2026-06-29 | 4.60 | $5.92 | 6.3M |
| 2026-06-26 | 4.52 | $5.86 | 11.3M |
| 2026-06-25 | 4.45 | $5.52 | 5.4M |
| 2026-06-24 | 4.39 | $5.40 | 5.6M |
| 2026-06-23 | 4.34 | $5.36 | 5.2M |
| 2026-06-22 | 4.28 | $5.38 | 8.5M |
| 2026-06-18 | 4.22 | $4.82 | 4.8M |
| 2026-06-17 | 4.20 | $4.73 | 3.8M |
| 2026-06-16 | 4.17 | $4.75 | 3.6M |
| 2026-06-15 | 4.13 | $4.80 | 6.8M |
| 2026-06-12 | 4.12 | $4.45 | 4.6M |
| 2026-06-11 | 4.12 | $4.53 | 10.0M |
| 2026-06-10 | 4.10 | $3.89 | 4.2M |
| 2026-06-09 | 4.11 | $3.71 | 3.5M |
| 2026-06-08 | 4.14 | $3.57 | 4.6M |
| 2026-06-05 | 4.17 | $3.58 | 5.3M |
| 2026-06-04 | 4.20 | $3.86 | 4.1M |
| 2026-06-03 | 4.23 | $3.81 | 7.8M |
| 2026-06-02 | 4.25 | $3.86 | 9.6M |
| 2026-06-01 | 4.27 | $4.12 | 4.8M |
| 2026-05-29 | 4.26 | $4.34 | 5.5M |
| 2026-05-28 | 4.25 | $4.51 | 5.7M |
| 2026-05-27 | 4.24 | $4.40 | 5.8M |
| 2026-05-26 | 4.22 | $4.24 | 6.1M |
| 2026-05-22 | 4.20 | $4.24 | 1.7M |
| 2026-05-21 | 4.20 | $4.28 | 2.2M |
| 2026-05-20 | 4.18 | $4.27 | 3.1M |
| 2026-05-19 | 4.17 | $4.16 | 3.0M |
| 2026-05-18 | 4.16 | $4.07 | 5.2M |
| 2026-05-15 | 4.16 | $4.42 | 3.6M |
| 2026-05-14 | 4.14 | $4.60 | 9.7M |
| 2026-05-13 | 4.10 | $4.15 | 2.8M |
| 2026-05-12 | 4.09 | $4.08 | 2.3M |
| 2026-05-11 | 4.09 | $4.20 | 1.9M |
| 2026-05-08 | 4.08 | $4.21 | 4.9M |
| 2026-05-07 | 4.08 | $4.15 | 3.2M |
| 2026-05-06 | 4.09 | $4.40 | 3.7M |
| 2026-05-05 | 4.07 | $4.33 | 3.9M |
| 2026-05-04 | 4.06 | $4.14 | 2.3M |
| 2026-05-01 | 4.07 | $4.08 | 1.8M |
| 2026-04-30 | 4.06 | $4.16 | 2.5M |
| 2026-04-29 | 4.05 | $4.12 | 2.9M |
| 2026-04-28 | 4.04 | $4.02 | 1.8M |
| 2026-04-27 | 4.00 | $3.96 | 2.8M |
| 2026-04-24 | 3.98 | $4.13 | 3.5M |
| 2026-04-23 | 3.97 | $3.96 | 5.0M |
| 2026-04-22 | 3.93 | $3.96 | 1.6M |
| 2026-04-21 | 3.89 | $3.98 | 1.7M |
| 2026-04-20 | 3.85 | $4.11 | 3.7M |
| 2026-04-17 | 3.81 | $3.98 | 2.5M |
| 2026-04-16 | 3.77 | $3.95 | 2.4M |
| 2026-04-15 | 3.74 | $3.90 | 2.7M |
| 2026-04-14 | 3.72 | $3.98 | 4.2M |
| 2026-04-13 | 3.70 | $4.17 | 1.7M |
| 2026-04-10 | 3.67 | $4.16 | 2.8M |
| 2026-04-09 | 3.62 | $4.27 | 2.6M |
| 2026-04-08 | 3.58 | $4.12 | 5.5M |
| 2026-04-07 | 3.55 | $4.12 | 2.8M |
| 2026-04-06 | 3.52 | $4.19 | 3.7M |
| 2026-04-02 | 3.47 | $3.94 | 5.5M |
| 2026-04-01 | 3.45 | $3.93 | 5.7M |
| 2026-03-31 | 3.43 | $3.87 | 12.6M |
| 2026-03-30 | 3.40 | $3.25 | 13.1M |
| 2026-03-27 | 3.42 | $3.67 | 7.1M |
| 2026-03-26 | 3.43 | $3.89 | 23.5M |
| 2026-03-25 | 3.42 | $3.10 | 6.7M |
| 2026-03-24 | 3.46 | $3.13 | 5.3M |
| 2026-03-23 | 3.50 | $3.24 | 3.2M |
| 2026-03-20 | 3.54 | $3.28 | 3.2M |
| 2026-03-19 | 3.60 | $3.32 | 4.0M |
| 2026-03-18 | 3.66 | $3.27 | 4.0M |
| 2026-03-17 | 3.74 | $3.54 | 1.7M |
| 2026-03-16 | 3.82 | $3.51 | 1.8M |
| 2026-03-13 | 3.89 | $3.51 | 2.8M |
| 2026-03-12 | 3.96 | $3.28 | 2.3M |
| 2026-03-11 | 4.04 | $3.42 | 2.0M |
| 2026-03-10 | 4.10 | $3.51 | 2.3M |
| 2026-03-09 | 4.15 | $3.51 | 2.6M |
| 2026-03-06 | 4.19 | $3.32 | 2.4M |
| 2026-03-05 | 4.24 | $3.37 | 5.0M |
| 2026-03-04 | 4.30 | $3.55 | 4.6M |
| 2026-03-03 | 4.36 | $3.38 | 6.1M |
| 2026-03-02 | 4.43 | $3.62 | 7.9M |
| 2026-02-27 | 4.47 | $3.79 | 3.2M |
| 2026-02-26 | 4.51 | $3.81 | 7.9M |
| 2026-02-25 | 4.54 | $3.84 | 3.8M |
| 2026-02-24 | 4.59 | $3.98 | 5.9M |
| 2026-02-23 | 4.63 | $4.08 | 7.4M |
| 2026-02-20 | 4.66 | $4.38 | 6.0M |
| 2026-02-19 | 4.68 | $4.51 | 6.0M |
| 2026-02-18 | 4.68 | $4.88 | 6.3M |
| 2026-02-17 | 4.66 | $5.21 | 9.0M |
| 2026-02-13 | 4.62 | $4.93 | 2.4M |
| 2026-02-12 | 4.58 | $4.74 | 2.5M |
| 2026-02-11 | 4.56 | $4.91 | 4.0M |
| 2026-02-10 | 4.52 | $4.66 | 3.4M |
| 2026-02-09 | 4.50 | $4.56 | 4.0M |
| 2026-02-06 | 4.50 | $4.29 | 3.8M |
| 2026-02-05 | 4.52 | $4.24 | 3.7M |
| 2026-02-04 | 4.55 | $4.56 | 3.3M |
| 2026-02-03 | 4.55 | $4.80 | 2.7M |
| 2026-02-02 | 4.51 | $4.83 | 2.5M |
| 2026-01-30 | 4.49 | $4.49 | 3.5M |
| 2026-01-29 | 4.47 | $4.53 | 2.6M |
| 2026-01-28 | 4.46 | $4.46 | 2.8M |
| 2026-01-27 | 4.46 | $4.73 | 2.3M |
| 2026-01-26 | 4.43 | $4.75 | 3.5M |
| 2026-01-23 | 4.40 | $4.76 | 4.9M |
| 2026-01-22 | 4.37 | $4.84 | 7.8M |
| 2026-01-21 | 4.34 | $4.46 | 2.4M |
| 2026-01-20 | 4.34 | $4.39 | 3.0M |
| 2026-01-16 | 4.33 | $4.41 | 3.6M |
| 2026-01-15 | 4.30 | $4.14 | 3.9M |
| 2026-01-14 | 4.29 | $4.41 | 3.6M |
| 2026-01-13 | 4.26 | $4.17 | 3.4M |
| 2026-01-12 | 4.24 | $4.14 | 6.0M |
| 2026-01-09 | 4.21 | $4.59 | 3.5M |
| 2026-01-08 | 4.16 | $4.61 | 3.9M |
| 2026-01-07 | 4.10 | $4.85 | 5.0M |
| 2026-01-06 | 4.04 | $4.55 | 3.9M |
| 2026-01-05 | 4.00 | $4.18 | 3.5M |
| 2026-01-02 | 3.97 | $4.28 | 2.8M |
| 2025-12-31 | 3.94 | $4.18 | 4.0M |
| 2025-12-30 | 3.90 | $4.26 | 3.2M |
| 2025-12-29 | 3.87 | $4.45 | 6.3M |
| 2025-12-26 | 3.84 | $4.16 | 2.8M |
| 2025-12-24 | 3.82 | $4.19 | 2.6M |
| 2025-12-23 | 3.79 | $4.07 | 4.9M |
| 2025-12-22 | 3.78 | $4.38 | 8.7M |
| 2025-12-19 | 3.76 | $4.32 | 23.0M |
| 2025-12-18 | 3.74 | $4.17 | 5.9M |
| 2025-12-17 | 3.74 | $3.98 | 9.3M |
| 2025-12-16 | 3.78 | $3.87 | 5.9M |
| 2025-12-15 | 3.83 | $3.81 | 4.2M |
| 2025-12-12 | 3.88 | $3.69 | 3.7M |
| 2025-12-11 | 3.89 | $3.62 | 2.2M |
| 2025-12-10 | 3.91 | $3.51 | 3.9M |
| 2025-12-09 | 3.94 | $3.51 | 2.4M |
| 2025-12-08 | 3.96 | $3.69 | 1.7M |
| 2025-12-05 | 3.97 | $3.60 | 3.1M |
| 2025-12-04 | 3.99 | $3.75 | 1.9M |
| 2025-12-03 | 4.00 | $3.57 | 2.6M |
| 2025-12-02 | 4.01 | $3.48 | 2.6M |
| 2025-12-01 | 4.05 | $3.61 | 3.2M |
| 2025-11-28 | 4.07 | $3.83 | 1.8M |
| 2025-11-26 | 4.09 | $3.74 | 3.3M |
| 2025-11-25 | 4.10 | $3.67 | 2.8M |
| 2025-11-24 | 4.12 | $3.82 | 6.5M |
| 2025-11-21 | 4.14 | $3.88 | 4.6M |
| 2025-11-20 | 4.17 | $3.90 | 5.3M |
| 2025-11-19 | 4.18 | $4.22 | 5.3M |
| 2025-11-18 | 4.17 | $4.85 | 4.4M |
| 2025-11-17 | 4.13 | $4.90 | 5.5M |
| 2025-11-14 | 4.08 | $4.85 | 16.8M |
| 2025-11-13 | 4.04 | $3.86 | 3.9M |
| 2025-11-12 | 4.02 | $4.02 | 4.0M |
| 2025-11-11 | 4.00 | $3.96 | 3.8M |
| 2025-11-10 | 3.96 | $4.00 | 2.9M |
| 2025-11-07 | 3.92 | $3.90 | 3.4M |
| 2025-11-06 | 3.88 | $3.92 | 2.9M |
| 2025-11-05 | 3.84 | $3.99 | 4.8M |
| 2025-11-04 | 3.80 | $3.88 | 2.4M |
| 2025-11-03 | 3.78 | $4.16 | 5.7M |
| 2025-10-31 | 3.72 | $4.14 | 6.4M |
| 2025-10-30 | 3.68 | $4.05 | 2.1M |
| 2025-10-29 | 3.64 | $4.01 | 2.1M |
| 2025-10-28 | 3.61 | $4.06 | 2.7M |
| 2025-10-27 | 3.57 | $4.30 | 2.8M |
| 2025-10-24 | 3.54 | $4.33 | 3.7M |
| 2025-10-23 | 3.50 | $4.25 | 6.5M |
| 2025-10-22 | 3.46 | $3.91 | 4.3M |
| 2025-10-21 | 3.46 | $4.08 | 3.9M |
| 2025-10-20 | 3.44 | $3.94 | 4.7M |
| 2025-10-17 | 3.43 | $4.00 | 12.0M |
| 2025-10-16 | 3.42 | $3.49 | 4.9M |
| 2025-10-15 | 3.44 | $3.53 | 5.7M |
| 2025-10-14 | 3.45 | $3.20 | 4.2M |
| 2025-10-13 | 3.49 | $3.21 | 5.7M |
| 2025-10-10 | 3.50 | $3.12 | 8.0M |
| 2025-10-09 | 3.54 | $3.19 | 3.4M |
| 2025-10-08 | 3.59 | $3.22 | 5.2M |
| 2025-10-07 | 3.63 | $3.31 | 4.9M |
| 2025-10-06 | 3.67 | $3.14 | 4.1M |
| 2025-10-03 | 3.72 | $3.25 | 3.7M |
| 2025-10-02 | 3.78 | $3.33 | 4.6M |
| 2025-10-01 | 3.84 | $3.34 | 4.4M |
| 2025-09-30 | 3.91 | $3.29 | 7.0M |
| 2025-09-29 | 3.98 | $3.63 | 3.5M |
| 2025-09-26 | 4.03 | $3.51 | 4.4M |
| 2025-09-25 | 4.08 | $3.49 | 6.0M |
| 2025-09-24 | 4.13 | $3.86 | 8.1M |
| 2025-09-23 | 4.15 | $3.71 | 6.2M |
| 2025-09-22 | 4.17 | $3.85 | 5.9M |
| 2025-09-19 | 4.18 | $3.75 | 13.3M |
| 2025-09-18 | 4.18 | $3.80 | 7.1M |
| 2025-09-17 | 4.15 | $3.82 | 3.5M |
| 2025-09-16 | 4.12 | $3.89 | 9.3M |
| 2025-09-15 | 4.07 | $3.59 | 6.6M |
| 2025-09-12 | 4.04 | $3.79 | 5.4M |
| 2025-09-11 | 3.94 | $4.14 | 3.4M |
| 2025-09-10 | 3.83 | $4.08 | 6.5M |
| 2025-09-09 | 3.72 | $4.13 | 5.8M |
| 2025-09-08 | 3.60 | $4.16 | 6.2M |
| 2025-09-05 | 3.48 | $4.36 | 6.3M |
| 2025-09-04 | 3.35 | $4.56 | 6.1M |
| 2025-09-03 | 3.22 | $4.75 | 9.4M |
| 2025-09-02 | 3.08 | $4.76 | 9.9M |
| 2025-08-29 | 2.93 | $4.51 | 9.1M |
| 2025-08-28 | 2.78 | $4.55 | 10.3M |
| 2025-08-27 | 2.64 | $4.59 | 13.3M |
| 2025-08-26 | 2.50 | $4.26 | 9.8M |
| 2025-08-25 | 2.36 | $3.98 | 9.5M |
| 2025-08-22 | 2.24 | $4.18 | 24.2M |
| 2025-08-21 | 2.11 | $3.64 | 21.8M |
| 2025-08-20 | 2.01 | $3.21 | 8.9M |
| 2025-08-19 | 1.93 | $3.22 | 16.8M |
| 2025-08-18 | 1.85 | $2.95 | 21.0M |
| 2025-08-15 | 1.79 | $2.94 | 173.7M |
| 2025-08-14 | 1.73 | $1.85 | 4.1M |
| 2025-08-13 | 1.73 | $1.91 | 4.5M |
| 2025-08-12 | 1.73 | $1.80 | 2.2M |
| 2025-08-11 | 1.73 | $1.74 | 2.3M |
| 2025-08-08 | 1.74 | $1.78 | 1.9M |
| 2025-08-07 | 1.74 | $1.88 | 2.4M |
| 2025-08-06 | 1.75 | $1.83 | 3.6M |
| 2025-08-05 | 1.75 | $1.93 | 3.6M |
| 2025-08-04 | 1.74 | $1.76 | 2.3M |
| 2025-08-01 | 1.73 | $1.67 | 2.0M |
| 2025-07-31 | 1.73 | $1.71 | 1.8M |
| 2025-07-30 | 1.72 | $1.73 | 4.9M |
| 2025-07-29 | 1.71 | $1.57 | 3.1M |
| 2025-07-28 | 1.70 | $1.58 | 2.0M |
| 2025-07-25 | 1.69 | $1.57 | 2.8M |
| 2025-07-24 | 1.69 | $1.60 | 4.9M |
| 2025-07-23 | 1.68 | $1.66 | 3.8M |
| 2025-07-22 | 1.67 | $1.52 | 9.3M |
| 2025-07-21 | 1.67 | $1.83 | 1.8M |
| 2025-07-18 | 1.65 | $1.76 | 2.0M |
| 2025-07-17 | 1.63 | $1.82 | 1.7M |
| 2025-07-16 | 1.61 | $1.84 | 2.4M |
| 2025-07-15 | 1.60 | $1.85 | 1.6M |
| 2025-07-14 | 1.58 | $1.95 | 2.3M |
| 2025-07-11 | 1.56 | $1.83 | 1.3M |
| 2025-07-10 | 1.54 | $1.91 | 1.8M |
| 2025-07-09 | 1.53 | $1.90 | 9.4M |
| 2025-07-08 | 1.51 | $1.70 | 1.7M |
| 2025-07-07 | 1.50 | $1.59 | 1.2M |
| 2025-07-03 | 1.48 | $1.62 | 611400 |
| 2025-07-02 | 1.47 | $1.61 | 3.9M |
| 2025-07-01 | 1.46 | $1.45 | 2.2M |
| 2025-06-30 | 1.45 | $1.42 | 1.2M |
| 2025-06-27 | 1.45 | $1.42 | 5.2M |
| 2025-06-26 | 1.44 | $1.43 | 1.4M |
| 2025-06-25 | 1.44 | $1.42 | 1.7M |
| 2025-06-24 | 1.44 | $1.50 | 1.7M |
| 2025-06-23 | 1.43 | $1.48 | 1.3M |
| 2025-06-20 | 1.43 | $1.45 | 2.1M |
| 2025-06-18 | 1.42 | $1.49 | 1.5M |
| 2025-06-17 | 1.42 | $1.42 | 2.3M |
| 2025-06-16 | 1.42 | $1.54 | 2.0M |
| 2025-06-13 | 1.41 | $1.52 | 1.3M |
| 2025-06-12 | 1.40 | $1.52 | 820300 |
| 2025-06-11 | 1.39 | $1.50 | 1.2M |
| 2025-06-10 | 1.38 | $1.54 | 2.4M |
| 2025-06-09 | 1.37 | $1.50 | 1.6M |
| 2025-06-06 | 1.36 | $1.50 | 3.7M |
| 2025-06-05 | 1.36 | $1.33 | 1.2M |
| 2025-06-04 | 1.36 | $1.33 | 619225 |
| 2025-06-03 | 1.36 | $1.36 | 1.3M |
| 2025-06-02 | 1.37 | $1.33 | 1.6M |
| 2025-05-30 | 1.38 | $1.32 | 1.4M |
| 2025-05-29 | 1.39 | $1.39 | 1.1M |
| 2025-05-28 | 1.40 | $1.37 | 1.9M |
| 2025-05-27 | 1.41 | $1.41 | 1.6M |
| 2025-05-23 | 1.42 | $1.37 | 1.4M |
| 2025-05-22 | 1.42 | $1.39 | 1.5M |
| 2025-05-21 | 1.43 | $1.32 | 2.3M |
| 2025-05-20 | 1.45 | $1.41 | 1.6M |
| 2025-05-19 | 1.45 | $1.36 | 1.6M |
| 2025-05-16 | 1.45 | $1.45 | 2.9M |
| 2025-05-15 | 1.45 | $1.31 | 3.1M |
| 2025-05-14 | 1.45 | $1.28 | 2.5M |
| 2025-05-13 | 1.46 | $1.35 | 2.0M |
| 2025-05-12 | 1.47 | $1.37 | 2.8M |
| 2025-05-09 | 1.47 | $1.33 | 858500 |
| 2025-05-08 | 1.46 | $1.35 | 2.4M |
| 2025-05-07 | 1.47 | $1.35 | 1.0M |
| 2025-05-06 | 1.46 | $1.40 | 2.0M |
| 2025-05-05 | 1.45 | $1.52 | 692024 |
| 2025-05-02 | 1.44 | $1.57 | 1.2M |
| 2025-05-01 | 1.43 | $1.55 | 708190 |
| 2025-04-30 | 1.42 | $1.56 | 748326 |
| 2025-04-29 | 1.42 | $1.54 | 1.3M |
| 2025-04-28 | 1.42 | $1.55 | 1.1M |
| 2025-04-25 | 1.42 | $1.50 | 1.2M |
| 2025-04-24 | 1.43 | $1.59 | 1.1M |
| 2025-04-23 | 1.43 | $1.62 | 1.4M |
| 2025-04-22 | 1.43 | $1.53 | 2.0M |
| 2025-04-21 | 1.45 | $1.37 | 942046 |
| 2025-04-17 | 1.47 | $1.39 | 1.1M |
| 2025-04-16 | 1.49 | $1.37 | 889445 |
| 2025-04-15 | 1.51 | $1.44 | 970700 |
| 2025-04-14 | 1.52 | $1.40 | 1.9M |
| 2025-04-11 | 1.54 | $1.40 | 842739 |
| 2025-04-10 | 1.56 | $1.28 | 1.5M |
| 2025-04-09 | 1.58 | $1.39 | 2.4M |
| 2025-04-08 | 1.60 | $1.17 | 1.7M |
| 2025-04-07 | 1.63 | $1.33 | 2.2M |
| 2025-04-04 | 1.65 | $1.24 | 2.3M |
| 2025-04-03 | 1.68 | $1.34 | 1.4M |
| 2025-04-02 | 1.71 | $1.48 | 1.0M |
| 2025-04-01 | 1.73 | $1.44 | 1.1M |
| 2025-03-31 | 1.75 | $1.49 | 1.9M |
| 2025-03-28 | 1.76 | $1.59 | 827700 |
| 2025-03-27 | 1.77 | $1.64 | 1.4M |
| 2025-03-26 | 1.77 | $1.61 | 1.2M |
| 2025-03-25 | 1.78 | $1.71 | 1.7M |
| 2025-03-24 | 1.78 | $1.82 | 1.0M |
| 2025-03-21 | 1.78 | $1.81 | 2.3M |
| 2025-03-20 | 1.78 | $1.80 | 1.3M |
| 2025-03-19 | 1.79 | $1.79 | 1.4M |
| 2025-03-18 | 1.80 | $1.67 | 1.0M |
| 2025-03-17 | 1.82 | $1.78 | 1.5M |
| 2025-03-14 | 1.83 | $1.80 | 1.1M |
| 2025-03-13 | 1.84 | $1.74 | 834700 |
| 2025-03-12 | 1.85 | $1.78 | 883643 |
| 2025-03-11 | 1.84 | $1.74 | 1.6M |
| 2025-03-10 | 1.85 | $1.77 | 941500 |
| 2025-03-07 | 1.84 | $1.86 | 1.1M |
| 2025-03-06 | 1.83 | $1.87 | 1.3M |
| 2025-03-05 | 1.81 | $1.93 | 1.5M |
| 2025-03-04 | 1.78 | $1.78 | 1.5M |
| 2025-03-03 | 1.76 | $1.67 | 1.8M |
| 2025-02-28 | 1.74 | $1.73 | 2.5M |
| 2025-02-27 | 1.72 | $1.75 | 1.8M |
| 2025-02-26 | 1.70 | $1.81 | 2.4M |
| 2025-02-25 | 1.67 | $1.73 | 5.4M |
| 2025-02-24 | 1.65 | $1.75 | 2.1M |
| 2025-02-21 | 1.63 | $1.91 | 1.1M |
| 2025-02-20 | 1.60 | $1.97 | 1.7M |
| 2025-02-19 | 1.56 | $2.03 | 1.6M |
| 2025-02-18 | 1.52 | $2.02 | 2.2M |
| 2025-02-14 | 1.47 | $1.96 | 2.4M |
| 2025-02-13 | 1.43 | $1.98 | 2.3M |
| 2025-02-12 | 1.39 | $1.91 | 3.7M |
| 2025-02-11 | 1.35 | $1.70 | 1.9M |
| 2025-02-10 | 1.32 | $1.78 | 2.0M |
| 2025-02-07 | 1.29 | $1.70 | 5.3M |
| 2025-02-06 | 1.26 | $1.60 | 3.3M |
| 2025-02-05 | 1.25 | $1.49 | 2.1M |
| 2025-02-04 | 1.24 | $1.33 | 934187 |
| 2025-02-03 | 1.23 | $1.30 | 1.5M |
| 2025-01-31 | 1.22 | $1.35 | 1.7M |
| 2025-01-30 | 1.21 | $1.36 | 1.1M |
| 2025-01-29 | 1.19 | $1.30 | 1.1M |
| 2025-01-28 | 1.16 | $1.27 | 928142 |
| 2025-01-27 | 1.13 | $1.30 | 1.6M |
| 2025-01-24 | 1.10 | $1.39 | 2.0M |
| 2025-01-23 | 1.07 | $1.34 | 4.7M |
| 2025-01-22 | 1.04 | $1.13 | 1.1M |
| 2025-01-21 | 1.02 | $1.18 | 1.6M |
| 2025-01-17 | 1.00 | $1.11 | 1.2M |
| 2025-01-16 | 0.98 | $1.11 | 1.7M |
| 2025-01-15 | 0.96 | $1.13 | 1.1M |
| 2025-01-14 | 0.93 | $1.09 | 702200 |
| 2025-01-13 | 0.92 | $1.07 | 1.4M |
| 2025-01-10 | 0.90 | $1.18 | 907130 |
| 2025-01-08 | 0.88 | $1.18 | 1.7M |
| 2025-01-07 | 0.86 | $1.32 | 3.1M |
| 2025-01-06 | 0.83 | $1.27 | 4.6M |
| 2025-01-03 | 0.81 | $1.20 | 2.3M |
| 2025-01-02 | 0.79 | $1.08 | 6.3M |
| 2024-12-31 | 0.78 | $1.12 | 5.2M |
| 2024-12-30 | 0.77 | $0.93 | 5.6M |
| 2024-12-27 | 0.77 | $0.73 | 3.2M |
| 2024-12-26 | 0.78 | $0.74 | 898028 |
| 2024-12-24 | 0.78 | $0.79 | 344219 |
| 2024-12-23 | 0.79 | $0.75 | 962100 |
| 2024-12-20 | 0.80 | $0.76 | 1.8M |
| 2024-12-19 | 0.80 | $0.73 | 1.5M |
| 2024-12-18 | 0.81 | $0.71 | 2.4M |
| 2024-12-17 | 0.81 | $0.69 | 1.1M |
| 2024-12-16 | 0.82 | $0.67 | 1.2M |
| 2024-12-13 | 0.83 | $0.68 | 1.7M |
| 2024-12-12 | 0.84 | $0.71 | 1.1M |
| 2024-12-11 | 0.85 | $0.75 | 1.1M |
| 2024-12-10 | 0.86 | $0.78 | 633300 |
| 2024-12-09 | 0.87 | $0.80 | 792700 |
| 2024-12-06 | 0.88 | $0.78 | 803434 |
| 2024-12-05 | 0.89 | $0.77 | 1.2M |
| 2024-12-04 | 0.89 | $0.80 | 1.3M |
| 2024-12-03 | 0.89 | $0.86 | 771007 |
| 2024-12-02 | 0.89 | $0.91 | 546831 |
| 2024-11-29 | 0.89 | $0.93 | 382900 |
| 2024-11-27 | 0.88 | $0.91 | 1.3M |
| 2024-11-26 | 0.87 | $0.86 | 1.1M |
| 2024-11-25 | 0.87 | $0.93 | 1.0M |
| 2024-11-22 | 0.87 | $0.90 | 847000 |
| 2024-11-21 | 0.87 | $0.90 | 795800 |
| 2024-11-20 | 0.87 | $0.84 | 654300 |
| 2024-11-19 | 0.87 | $0.80 | 645083 |
| 2024-11-18 | 0.88 | $0.79 | 1.1M |
| 2024-11-15 | 0.88 | $0.82 | 1.8M |
| 2024-11-14 | 0.89 | $0.88 | 584539 |
| 2024-11-13 | 0.89 | $0.92 | 645442 |
| 2024-11-12 | 0.89 | $0.95 | 1.2M |
| 2024-11-11 | 0.89 | $1.00 | 1.2M |
| 2024-11-08 | 0.88 | $0.98 | 521800 |
| 2024-11-07 | 0.88 | $0.95 | 1.7M |
| 2024-11-06 | 0.87 | $0.90 | 1.1M |
| 2024-11-05 | 0.87 | $0.82 | 707600 |
| 2024-11-04 | 0.87 | $0.81 | 673500 |
| 2024-11-01 | 0.88 | $0.82 | 685000 |
| 2024-10-31 | 0.88 | $0.79 | 864744 |
| 2024-10-30 | 0.89 | $0.82 | 535613 |
| 2024-10-29 | 0.89 | $0.84 | 921600 |
| 2024-10-28 | 0.90 | $0.84 | 507800 |
| 2024-10-25 | 0.90 | $0.85 | 664300 |
| 2024-10-24 | 0.91 | $0.90 | 387005 |
| 2024-10-23 | 0.91 | $0.94 | 331200 |
| 2024-10-22 | 0.91 | $0.94 | 364245 |
| 2024-10-21 | 0.91 | $0.93 | 532230 |
| 2024-10-18 | 0.91 | $0.95 | 750600 |
| 2024-10-17 | 0.91 | $0.91 | 527800 |
| 2024-10-16 | 0.92 | $0.91 | 651859 |
| 2024-10-15 | 0.93 | $0.87 | 469800 |
| 2024-10-14 | 0.93 | $0.90 | 463200 |
| 2024-10-11 | 0.94 | $0.90 | 529600 |
| 2024-10-10 | 0.95 | $0.83 | 934030 |
| 2024-10-09 | 0.95 | $0.85 | 451200 |
| 2024-10-08 | 0.96 | $0.86 | 760500 |
| 2024-10-07 | 0.97 | $0.85 | 1.0M |
| 2024-10-04 | 0.97 | $0.90 | 641303 |
| 2024-10-03 | 0.98 | $0.92 | 349800 |
| 2024-10-02 | 0.98 | $0.97 | 1.1M |
| 2024-10-01 | 0.98 | $0.95 | 865947 |
| 2024-09-30 | 0.98 | $0.95 | 678415 |
| 2024-09-27 | 0.99 | $0.95 | 625047 |
| 2024-09-26 | 1.00 | $0.91 | 731508 |
| 2024-09-25 | 1.01 | $0.92 | 886800 |
| 2024-09-24 | 1.02 | $0.97 | 725000 |
| 2024-09-23 | 1.03 | $0.96 | 1.2M |
| 2024-09-20 | 1.04 | $1.00 | 1.6M |
| 2024-09-19 | 1.05 | $1.07 | 669600 |
| 2024-09-18 | 1.05 | $1.04 | 733500 |
| 2024-09-17 | 1.06 | $1.00 | 620201 |
| 2024-09-16 | 1.06 | $1.00 | 509000 |
| 2024-09-13 | 1.07 | $1.05 | 664109 |
| 2024-09-12 | 1.07 | $0.99 | 709100 |
| 2024-09-11 | 1.08 | $0.97 | 533300 |
| 2024-09-10 | 1.08 | $0.98 | 413400 |
| 2024-09-09 | 1.09 | $0.97 | 1.0M |
| 2024-09-06 | 1.09 | $0.94 | 705824 |
| 2024-09-05 | 1.11 | $0.96 | 1.9M |
| 2024-09-04 | 1.12 | $0.97 | 1.5M |
| 2024-09-03 | 1.14 | $1.06 | 1.2M |
| 2024-08-30 | 1.15 | $1.10 | 558345 |
| 2024-08-29 | 1.17 | $1.11 | 371200 |
| 2024-08-28 | 1.18 | $1.13 | 625848 |
| 2024-08-27 | 1.20 | $1.15 | 456842 |
| 2024-08-26 | 1.22 | $1.15 | 907900 |
| 2024-08-23 | 1.24 | $1.16 | 467113 |
| 2024-08-22 | 1.27 | $1.12 | 465093 |
| 2024-08-21 | 1.30 | $1.19 | 721200 |
| 2024-08-20 | 1.32 | $1.13 | 693013 |
| 2024-08-19 | 1.35 | $1.15 | 851916 |
| 2024-08-16 | 1.37 | $1.09 | 681332 |
| 2024-08-15 | 1.39 | $1.07 | 1.2M |
| 2024-08-14 | 1.42 | $1.12 | 1.4M |
| 2024-08-13 | 1.45 | $1.09 | 671661 |
| 2024-08-12 | 1.49 | $1.07 | 671201 |
| 2024-08-09 | 1.52 | $1.10 | 1.2M |
| 2024-08-08 | 1.55 | $1.27 | 8.6M |
| 2024-08-07 | 1.57 | $1.18 | 3.9M |
| 2024-08-06 | 1.58 | $1.35 | 827300 |
| 2024-08-05 | 1.59 | $1.31 | 872048 |
| 2024-08-02 | 1.61 | $1.38 | 1.3M |
| 2024-08-01 | 1.61 | $1.43 | 798800 |
| 2024-07-31 | 1.61 | $1.52 | 795500 |
| 2024-07-30 | 1.61 | $1.52 | 1.1M |
| 2024-07-29 | 1.61 | $1.62 | 607027 |
| 2024-07-26 | 1.61 | $1.68 | 568754 |
| 2024-07-25 | 1.60 | $1.66 | 549300 |
| 2024-07-24 | 1.59 | $1.64 | 854800 |
| 2024-07-23 | 1.60 | $1.65 | 529110 |
| 2024-07-22 | 1.59 | $1.61 | 717201 |
| 2024-07-19 | 1.59 | $1.59 | 872827 |
| 2024-07-18 | 1.59 | $1.66 | 838399 |
| 2024-07-17 | 1.58 | $1.73 | 1.2M |
| 2024-07-16 | 1.58 | $1.88 | 2.5M |
| 2024-07-15 | 1.56 | $1.65 | 1.2M |
| 2024-07-12 | 1.57 | $1.61 | 1.2M |
| 2024-07-11 | 1.57 | $1.64 | 1.4M |
| 2024-07-10 | 1.57 | $1.54 | 422774 |
| 2024-07-09 | 1.58 | $1.55 | 329394 |
| 2024-07-08 | 1.58 | $1.55 | 750362 |
| 2024-07-05 | 1.59 | $1.42 | 497802 |
| 2024-07-03 | 1.61 | $1.47 | 382097 |
| 2024-07-02 | 1.62 | $1.49 | 805806 |
| 2024-07-01 | 1.62 | $1.55 | 576550 |
| 2024-06-28 | 1.61 | $1.58 | 1.8M |
| 2024-06-27 | 1.60 | $1.51 | 690413 |
| 2024-06-26 | 1.59 | $1.55 | 755482 |
| 2024-06-25 | 1.58 | $1.67 | 685485 |
| 2024-06-24 | 1.56 | $1.61 | 655097 |
| 2024-06-21 | 1.55 | $1.54 | 790389 |
| 2024-06-20 | 1.54 | $1.53 | 555591 |
| 2024-06-18 | 1.54 | $1.57 | 701363 |
| 2024-06-17 | 1.53 | $1.63 | 612337 |
| 2024-06-14 | 1.51 | $1.63 | 601194 |
| 2024-06-13 | 1.50 | $1.70 | 661203 |
| 2024-06-12 | 1.49 | $1.67 | 637470 |
| 2024-06-11 | 1.47 | $1.64 | 611546 |
| 2024-06-10 | 1.46 | $1.70 | 760864 |
| 2024-06-07 | 1.44 | $1.62 | 943917 |
| 2024-06-06 | 1.42 | $1.71 | 1.5M |
| 2024-06-05 | 1.40 | $1.75 | 1.7M |
| 2024-06-04 | 1.38 | $1.65 | 2.3M |
| 2024-06-03 | 1.37 | $1.56 | 4.7M |
| 2024-05-31 | 1.37 | $1.40 | 650847 |
| 2024-05-30 | 1.37 | $1.33 | 465650 |
| 2024-05-29 | 1.37 | $1.30 | 581076 |
| 2024-05-28 | 1.37 | $1.37 | 459503 |
| 2024-05-24 | 1.37 | $1.36 | 422809 |
| 2024-05-23 | 1.38 | $1.34 | 751691 |
| 2024-05-22 | 1.38 | $1.38 | 501390 |
| 2024-05-21 | 1.38 | $1.39 | 478886 |
| 2024-05-20 | 1.38 | $1.39 | 399662 |
| 2024-05-17 | 1.38 | $1.38 | 536331 |
| 2024-05-16 | 1.38 | $1.40 | 762396 |
| 2024-05-15 | 1.37 | $1.44 | 714755 |
| 2024-05-14 | 1.37 | $1.37 | 563984 |
| 2024-05-13 | 1.37 | $1.35 | 1.4M |
| 2024-05-10 | 1.37 | $1.27 | 1.1M |
| 2024-05-09 | 1.38 | $1.29 | 746366 |
| 2024-05-08 | 1.38 | $1.33 | 790077 |
| 2024-05-07 | 1.39 | $1.38 | 908892 |
| 2024-05-06 | 1.39 | $1.44 | 595701 |
| 2024-05-03 | 1.39 | $1.42 | 600018 |
| 2024-05-02 | 1.39 | $1.40 | 753721 |
| 2024-05-01 | 1.39 | $1.40 | 683632 |
| 2024-04-30 | 1.39 | $1.32 | 496540 |
| 2024-04-29 | 1.39 | $1.40 | 381256 |
| 2024-04-26 | 1.39 | $1.41 | 413594 |
| 2024-04-25 | 1.39 | $1.40 | 611778 |
| 2024-04-24 | 1.40 | $1.42 | 568981 |
| 2024-04-23 | 1.39 | $1.40 | 507021 |
| 2024-04-22 | 1.39 | $1.38 | 890547 |
| 2024-04-19 | 1.40 | $1.33 | 1.0M |
| 2024-04-18 | 1.41 | $1.32 | 1.1M |
| 2024-04-17 | 1.41 | $1.31 | 811216 |
| 2024-04-16 | 1.42 | $1.36 | 847870 |
| 2024-04-15 | 1.42 | $1.40 | 1.2M |
| 2024-04-12 | 1.42 | $1.42 | 932148 |
| 2024-04-11 | 1.42 | $1.45 | 695083 |
| 2024-04-10 | 1.43 | $1.41 | 1.3M |
| 2024-04-09 | 1.43 | $1.41 | 313606 |
| 2024-04-08 | 1.44 | $1.41 | 649342 |
| 2024-04-05 | 1.45 | $1.40 | 515347 |
| 2024-04-04 | 1.47 | $1.36 | 618809 |
| 2024-04-03 | 1.48 | $1.40 | 635191 |
| 2024-04-02 | 1.49 | $1.39 | 823256 |
| 2024-04-01 | 1.51 | $1.43 | 520592 |
| 2024-03-28 | 1.52 | $1.45 | 691924 |
| 2024-03-27 | 1.52 | $1.45 | 467217 |
| 2024-03-26 | 1.53 | $1.40 | 1.1M |
| 2024-03-25 | 1.54 | $1.41 | 566690 |
| 2024-03-22 | 1.54 | $1.40 | 1.5M |
| 2024-03-21 | 1.55 | $1.53 | 1.5M |
| 2024-03-20 | 1.54 | $1.44 | 2.0M |
| 2024-03-19 | 1.54 | $1.44 | 1.1M |
| 2024-03-18 | 1.54 | $1.39 | 797891 |
| 2024-03-15 | 1.54 | $1.43 | 1.6M |
| 2024-03-14 | 1.54 | $1.43 | 1.0M |
| 2024-03-13 | 1.54 | $1.52 | 695881 |
| 2024-03-12 | 1.53 | $1.51 | 709343 |
| 2024-03-11 | 1.53 | $1.56 | 1.3M |
| 2024-03-08 | 1.52 | $1.75 | 1.3M |
| 2024-03-07 | 1.50 | $1.67 | 997485 |
| 2024-03-06 | 1.49 | $1.68 | 901910 |
| 2024-03-05 | 1.47 | $1.61 | 808757 |
| 2024-03-04 | 1.46 | $1.63 | 1.1M |
| 2024-03-01 | 1.45 | $1.69 | 1.3M |
| 2024-02-29 | 1.44 | $1.54 | 1.3M |
| 2024-02-28 | 1.43 | $1.52 | 1.7M |
| 2024-02-27 | 1.42 | $1.62 | 2.0M |
| 2024-02-26 | 1.41 | $1.53 | 2.2M |
| 2024-02-23 | 1.41 | $1.46 | 1.0M |
| 2024-02-22 | 1.40 | $1.44 | 1.1M |
| 2024-02-21 | 1.40 | $1.42 | 627310 |
| 2024-02-20 | 1.40 | $1.42 | 1.1M |
| 2024-02-16 | 1.40 | $1.42 | 926887 |
| 2024-02-15 | 1.39 | $1.43 | 996615 |
| 2024-02-14 | 1.38 | $1.40 | 1.3M |
| 2024-02-13 | 1.37 | $1.31 | 2.3M |
| 2024-02-12 | 1.37 | $1.43 | 955194 |
| 2024-02-09 | 1.37 | $1.40 | 650325 |
| 2024-02-08 | 1.37 | $1.39 | 572545 |
| 2024-02-07 | 1.37 | $1.38 | 878613 |
| 2024-02-06 | 1.37 | $1.43 | 564909 |
| 2024-02-05 | 1.37 | $1.38 | 513049 |
| 2024-02-02 | 1.36 | $1.39 | 678380 |
| 2024-02-01 | 1.36 | $1.40 | 661704 |
| 2024-01-31 | 1.35 | $1.38 | 1.3M |
| 2024-01-30 | 1.36 | $1.39 | 1.2M |
| 2024-01-29 | 1.35 | $1.48 | 1.2M |
| 2024-01-26 | 1.35 | $1.38 | 1.1M |
| 2024-01-25 | 1.35 | $1.42 | 746140 |
| 2024-01-24 | 1.35 | $1.39 | 935984 |
| 2024-01-23 | 1.34 | $1.41 | 1.7M |
| 2024-01-22 | 1.33 | $1.34 | 1.0M |
| 2024-01-19 | 1.32 | $1.28 | 875327 |
| 2024-01-18 | 1.31 | $1.21 | 1.1M |
| 2024-01-17 | 1.31 | $1.30 | 904398 |
| 2024-01-16 | 1.30 | $1.31 | 1.4M |
| 2024-01-12 | 1.30 | $1.37 | 1.7M |
| 2024-01-11 | 1.29 | $1.38 | 1.4M |
| 2024-01-10 | 1.28 | $1.35 | 1.2M |
| 2024-01-09 | 1.27 | $1.40 | 1.7M |
| 2024-01-08 | 1.26 | $1.40 | 1.8M |
| 2024-01-05 | 1.25 | $1.29 | 759218 |
| 2024-01-04 | 1.24 | $1.31 | 858723 |
| 2024-01-03 | 1.24 | $1.30 | 987586 |
| 2024-01-02 | 1.23 | $1.41 | 2.4M |
| 2023-12-29 | 1.22 | $1.34 | 1.4M |
| 2023-12-28 | 1.21 | $1.41 | 950668 |
| 2023-12-27 | 1.20 | $1.40 | 1.3M |
| 2023-12-26 | 1.18 | $1.35 | 1.5M |
| 2023-12-22 | 1.17 | $1.26 | 1.6M |
| 2023-12-21 | 1.17 | $1.13 | 966119 |
| 2023-12-20 | 1.17 | $1.10 | 1.6M |
| 2023-12-19 | 1.17 | $1.17 | 1.4M |
| 2023-12-18 | 1.17 | $1.15 | 925410 |
| 2023-12-15 | 1.17 | $1.22 | 1.5M |
| 2023-12-14 | 1.17 | $1.26 | 1.4M |
| 2023-12-13 | 1.16 | $1.22 | 1.6M |
| 2023-12-12 | 1.15 | $1.13 | 744889 |
| 2023-12-11 | 1.13 | $1.16 | 654910 |
| 2023-12-08 | 1.13 | $1.18 | 832995 |
| 2023-12-07 | 1.13 | $1.17 | 593637 |
| 2023-12-06 | 1.14 | $1.15 | 2.1M |
| 2023-12-05 | 1.15 | $1.22 | 879823 |
| 2023-12-04 | 1.14 | $1.22 | 1.0M |
| 2023-12-01 | 1.14 | $1.19 | 1.1M |
| 2023-11-30 | 1.14 | $1.12 | 975718 |
| 2023-11-29 | 1.14 | $1.10 | 738934 |
| 2023-11-28 | 1.14 | $1.12 | 1.2M |
| 2023-11-27 | 1.14 | $1.13 | 687251 |
| 2023-11-24 | 1.13 | $1.16 | 960768 |
| 2023-11-22 | 1.13 | $1.14 | 1.0M |
| 2023-11-21 | 1.12 | $1.11 | 984955 |
| 2023-11-20 | 1.12 | $1.21 | 2.0M |
| 2023-11-17 | 1.12 | $1.18 | 2.5M |
| 2023-11-16 | 1.11 | $1.15 | 2.1M |
| 2023-11-15 | 1.11 | $1.06 | 1.7M |
| 2023-11-14 | 1.11 | $1.01 | 5.1M |
| 2023-11-13 | 1.12 | $0.89 | 5.8M |
| 2023-11-10 | 1.13 | $1.09 | 4.9M |
| 2023-11-09 | 1.14 | $1.26 | 2.1M |
| 2023-11-08 | 1.13 | $1.26 | 1.4M |
| 2023-11-07 | 1.13 | $1.31 | 2.0M |
| 2023-11-06 | 1.12 | $1.16 | 910291 |
| 2023-11-03 | 1.12 | $1.21 | 1.1M |
| 2023-11-02 | 1.13 | $1.11 | 968034 |
| 2023-11-01 | 1.14 | $1.07 | 678739 |
| 2023-10-31 | 1.16 | $1.13 | 849004 |
| 2023-10-30 | 1.17 | $1.07 | 647471 |
| 2023-10-27 | 1.18 | $1.01 | 1.1M |
| 2023-10-26 | 1.20 | $1.11 | 1.1M |
| 2023-10-25 | 1.21 | $1.08 | 724724 |
| 2023-10-24 | 1.23 | $1.11 | 895230 |
| 2023-10-23 | 1.24 | $1.05 | 1.5M |
| 2023-10-20 | 1.26 | $1.06 | 833803 |
| 2023-10-19 | 1.28 | $1.07 | 1.3M |
| 2023-10-18 | 1.29 | $1.16 | 891445 |
| 2023-10-17 | 1.30 | $1.15 | 1.3M |
| 2023-10-16 | 1.31 | $1.17 | 784252 |
| 2023-10-13 | 1.33 | $1.20 | 949671 |
| 2023-10-12 | 1.34 | $1.17 | 1.3M |
| 2023-10-11 | 1.36 | $1.17 | 1.1M |
| 2023-10-10 | 1.37 | $1.17 | 1.0M |
| 2023-10-09 | 1.39 | $1.23 | 802648 |
| 2023-10-06 | 1.41 | $1.36 | 710420 |
| 2023-10-05 | 1.42 | $1.37 | 702567 |
| 2023-10-04 | 1.43 | $1.31 | 568275 |
| 2023-10-03 | 1.45 | $1.30 | 821254 |
| 2023-10-02 | 1.47 | $1.29 | 930543 |
| 2023-09-29 | 1.49 | $1.42 | 1.5M |
| 2023-09-28 | 1.51 | $1.42 | 672979 |
| 2023-09-27 | 1.53 | $1.43 | 688148 |
| 2023-09-26 | 1.55 | $1.40 | 1.1M |
| 2023-09-25 | 1.57 | $1.34 | 1.2M |
| 2023-09-22 | 1.59 | $1.40 | 752922 |
| 2023-09-21 | 1.59 | $1.40 | 820051 |
| 2023-09-20 | 1.61 | $1.40 | 1.5M |
| 2023-09-19 | 1.62 | $1.32 | 2.3M |
| 2023-09-18 | 1.63 | $1.44 | 674280 |
| 2023-09-15 | 1.64 | $1.49 | 1.3M |
| 2023-09-14 | 1.65 | $1.48 | 644666 |
| 2023-09-13 | 1.65 | $1.46 | 666531 |
| 2023-09-12 | 1.66 | $1.52 | 1.7M |
| 2023-09-11 | 1.66 | $1.59 | 811012 |
| 2023-09-08 | 1.66 | $1.62 | 1.1M |
| 2023-09-07 | 1.66 | $1.61 | 1.1M |
| 2023-09-06 | 1.64 | $1.65 | 1.2M |
| 2023-09-05 | 1.61 | $1.64 | 1.9M |
| 2023-09-01 | 1.59 | $1.81 | 803032 |
| 2023-08-31 | 1.55 | $1.75 | 1.4M |
| 2023-08-30 | 1.52 | $1.85 | 917712 |
| 2023-08-29 | 1.49 | $1.84 | 1.4M |
| 2023-08-28 | 1.46 | $1.72 | 1.8M |
| 2023-08-25 | 1.44 | $1.73 | 5.5M |
| 2023-08-24 | 1.43 | $1.53 | 2.4M |
| 2023-08-23 | 1.41 | $1.68 | 1.6M |
| 2023-08-22 | 1.39 | $1.59 | 1.6M |
| 2023-08-21 | 1.38 | $1.61 | 1.3M |
| 2023-08-18 | 1.36 | $1.61 | 2.6M |
| 2023-08-17 | 1.34 | $1.72 | 5.6M |
| 2023-08-16 | 1.33 | $1.52 | 1.7M |
| 2023-08-15 | 1.32 | $1.53 | 2.6M |
| 2023-08-14 | 1.31 | $1.66 | 6.4M |
| 2023-08-11 | 1.29 | $1.54 | 1.9M |
| 2023-08-10 | 1.28 | $1.52 | 7.5M |
| 2023-08-09 | 1.26 | $1.24 | 1.7M |
| 2023-08-08 | 1.26 | $1.16 | 688496 |
| 2023-08-07 | 1.26 | $1.14 | 1.2M |
| 2023-08-04 | 1.25 | $1.11 | 1.6M |
| 2023-08-03 | 1.25 | $1.12 | 1.3M |
| 2023-08-02 | 1.25 | $1.20 | 1.0M |
| 2023-08-01 | 1.25 | $1.29 | 1.1M |
| 2023-07-31 | 1.24 | $1.39 | 1.0M |
| 2023-07-28 | 1.23 | $1.38 | 1.1M |
| 2023-07-27 | 1.21 | $1.25 | 701899 |
| 2023-07-26 | 1.20 | $1.27 | 748366 |
| 2023-07-25 | 1.19 | $1.25 | 862616 |
| 2023-07-24 | 1.18 | $1.27 | 1.5M |
| 2023-07-21 | 1.17 | $1.34 | 1.2M |
| 2023-07-20 | 1.16 | $1.35 | 1.0M |
| 2023-07-19 | 1.15 | $1.41 | 2.2M |
| 2023-07-18 | 1.14 | $1.36 | 2.5M |
| 2023-07-17 | 1.14 | $1.31 | 2.6M |
| 2023-07-14 | 1.14 | $1.18 | 790204 |
| 2023-07-13 | 1.14 | $1.18 | 874266 |
| 2023-07-12 | 1.15 | $1.16 | 1.2M |
| 2023-07-11 | 1.15 | $1.16 | 628873 |
| 2023-07-10 | 1.15 | $1.09 | 954344 |
| 2023-07-07 | 1.16 | $1.11 | 891263 |
| 2023-07-06 | 1.17 | $1.08 | 753935 |
| 2023-07-05 | 1.18 | $1.12 | 937573 |
| 2023-07-03 | 1.19 | $1.13 | 659211 |
| 2023-06-30 | 1.20 | $1.15 | 1.4M |
| 2023-06-29 | 1.21 | $1.05 | 910487 |
| 2023-06-28 | 1.21 | $1.02 | 691398 |
| 2023-06-27 | 1.23 | $1.04 | 1.1M |
| 2023-06-26 | 1.23 | $1.05 | 1.2M |
| 2023-06-23 | 1.24 | $1.13 | 5.7M |
| 2023-06-22 | 1.25 | $1.15 | 1.0M |
| 2023-06-21 | 1.26 | $1.17 | 1.1M |
| 2023-06-20 | 1.27 | $1.25 | 1.9M |
| 2023-06-16 | 1.27 | $1.22 | 1.4M |
| 2023-06-15 | 1.27 | $1.27 | 959029 |
| 2023-06-14 | 1.27 | $1.24 | 986492 |
| 2023-06-13 | 1.27 | $1.32 | 1.4M |
| 2023-06-12 | 1.27 | $1.27 | 1.8M |
| 2023-06-09 | 1.26 | $1.18 | 1.1M |
| 2023-06-08 | 1.25 | $1.26 | 1.3M |
| 2023-06-07 | 1.25 | $1.32 | 942730 |
| 2023-06-06 | 1.25 | $1.30 | 1.1M |
| 2023-06-05 | 1.25 | $1.34 | 1.2M |
| 2023-06-02 | 1.24 | $1.29 | 807228 |
| 2023-06-01 | 1.24 | $1.29 | 1.3M |
| 2023-05-31 | 1.23 | $1.19 | 4.0M |
| 2023-05-30 | 1.23 | $1.23 | 1.0M |
| 2023-05-26 | 1.23 | $1.22 | 997438 |
| 2023-05-25 | 1.23 | $1.20 | 676882 |
| 2023-05-24 | 1.22 | $1.32 | 1.4M |
| 2023-05-23 | 1.22 | $1.40 | 1.4M |
| 2023-05-22 | 1.20 | $1.31 | 949336 |
| 2023-05-19 | 1.19 | $1.29 | 880832 |
| 2023-05-18 | 1.19 | $1.25 | 621024 |
| 2023-05-17 | 1.19 | $1.23 | 691792 |
| 2023-05-16 | 1.18 | $1.22 | 597877 |
| 2023-05-15 | 1.18 | $1.21 | 1.5M |
| 2023-05-12 | 1.18 | $1.06 | 910899 |
| 2023-05-11 | 1.18 | $1.14 | 727351 |
| 2023-05-10 | 1.17 | $1.21 | 1.8M |
| 2023-05-09 | 1.16 | $1.26 | 722652 |
| 2023-05-08 | 1.15 | $1.25 | 625210 |
| 2023-05-05 | 1.14 | $1.22 | 655821 |
| 2023-05-04 | 1.13 | $1.20 | 753806 |
| 2023-05-03 | 1.12 | $1.23 | 1.1M |
| 2023-05-02 | 1.11 | $1.13 | 584024 |
| 2023-05-01 | 1.11 | $1.18 | 984295 |
| 2023-04-28 | 1.10 | $1.21 | 1.2M |
| 2023-04-27 | 1.09 | $1.17 | 986919 |
| 2023-04-26 | 1.08 | $1.13 | 999118 |
| 2023-04-25 | 1.07 | $1.13 | 842697 |
| 2023-04-24 | 1.06 | $1.16 | 1.4M |
| 2023-04-21 | 1.05 | $1.22 | 1.9M |
| 2023-04-20 | 1.03 | $1.16 | 3.0M |
| 2023-04-19 | 1.03 | $1.16 | 935637 |
| 2023-04-18 | 1.02 | $1.13 | 1.1M |
| 2023-04-17 | 1.02 | $1.16 | 2.0M |
| 2023-04-14 | 1.01 | $1.05 | 1.1M |
| 2023-04-13 | 1.01 | $1.11 | 1.2M |
| 2023-04-12 | 1.01 | $0.96 | 1.1M |
| 2023-04-11 | 1.02 | $1.01 | 952610 |
| 2023-04-10 | 1.02 | $1.03 | 542894 |
| 2023-04-06 | 1.02 | $1.01 | 514458 |
| 2023-04-05 | 1.03 | $0.98 | 2.3M |
| 2023-04-04 | 1.05 | $1.03 | 1.5M |
| 2023-04-03 | 1.06 | $1.12 | 1.6M |
| 2023-03-31 | 1.07 | $1.06 | 1.6M |
| 2023-03-30 | 1.07 | $1.01 | 1.4M |
| 2023-03-29 | 1.08 | $1.02 | 2.5M |
| 2023-03-28 | 1.08 | $0.88 | 1.5M |
| 2023-03-27 | 1.10 | $0.88 | 4.1M |
| 2023-03-24 | 1.12 | $0.96 | 1.8M |
| 2023-03-23 | 1.13 | $0.94 | 4.0M |
| 2023-03-22 | 1.15 | $1.01 | 1.1M |
| 2023-03-21 | 1.16 | $1.09 | 1.3M |
| 2023-03-20 | 1.17 | $1.02 | 1.4M |
| 2023-03-17 | 1.19 | $1.02 | 5.0M |
| 2023-03-16 | 1.21 | $1.08 | 1.1M |
| 2023-03-15 | 1.23 | $1.10 | 1.1M |
| 2023-03-14 | 1.25 | $1.10 | 1.4M |
| 2023-03-13 | 1.28 | $1.09 | 1.5M |
| 2023-03-10 | 1.31 | $1.09 | 2.5M |
| 2023-03-09 | 1.34 | $1.17 | 1.5M |
| 2023-03-08 | 1.37 | $1.28 | 1.2M |
| 2023-03-07 | 1.40 | $1.35 | 3.0M |
| 2023-03-06 | 1.43 | $1.15 | 1.3M |
| 2023-03-03 | 1.46 | $1.16 | 1.2M |
| 2023-03-02 | 1.50 | $1.13 | 1.4M |
| 2023-03-01 | 1.52 | $1.15 | 3.5M |
| 2023-02-28 | 1.55 | $1.26 | 1.8M |
| 2023-02-27 | 1.56 | $1.26 | 1.6M |
| 2023-02-24 | 1.58 | $1.20 | 2.2M |
| 2023-02-23 | 1.60 | $1.20 | 3.2M |
| 2023-02-22 | 1.63 | $1.28 | 1.4M |
| 2023-02-21 | 1.67 | $1.30 | 1.9M |
| 2023-02-17 | 1.71 | $1.39 | 3.0M |
| 2023-02-16 | 1.74 | $1.38 | 4.8M |
| 2023-02-15 | 1.77 | $1.51 | 2.5M |
| 2023-02-14 | 1.80 | $1.60 | 2.1M |
| 2023-02-13 | 1.83 | $1.59 | 2.5M |
| 2023-02-10 | 1.85 | $1.68 | 1.7M |
| 2023-02-09 | 1.85 | $1.74 | 2.3M |
| 2023-02-08 | 1.85 | $1.81 | 1.9M |
| 2023-02-07 | 1.83 | $1.87 | 2.3M |
| 2023-02-06 | 1.82 | $1.93 | 3.0M |
| 2023-02-03 | 1.80 | $1.83 | 2.6M |
| 2023-02-02 | 1.79 | $1.82 | 5.2M |
| 2023-02-01 | 1.78 | $1.69 | 5.9M |
| 2023-01-31 | 1.77 | $1.62 | 4.4M |
| 2023-01-30 | 1.76 | $1.56 | 2.7M |
| 2023-01-27 | 1.75 | $1.64 | 4.3M |
| 2023-01-26 | 1.74 | $1.62 | 3.1M |
| 2023-01-25 | 1.72 | $1.65 | 15.0M |
| 2023-01-24 | 1.71 | $2.19 | 1.6M |
| 2023-01-23 | 1.67 | $2.17 | 1.7M |
| 2023-01-20 | 1.63 | $1.99 | 1.2M |
| 2023-01-19 | 1.61 | $1.93 | 904650 |
| 2023-01-18 | 1.59 | $2.11 | 909017 |
| 2023-01-17 | 1.56 | $2.09 | 1.2M |
| 2023-01-13 | 1.54 | $2.01 | 1.5M |
| 2023-01-12 | 1.52 | $1.76 | 772271 |
| 2023-01-11 | 1.52 | $1.62 | 615400 |
| 2023-01-10 | 1.52 | $1.59 | 610213 |
| 2023-01-09 | 1.52 | $1.56 | 586722 |
| 2023-01-06 | 1.52 | $1.60 | 767366 |
| 2023-01-05 | 1.52 | $1.56 | 549735 |
| 2023-01-04 | 1.52 | $1.56 | 653652 |
| 2023-01-03 | 1.53 | $1.48 | 705556 |
| 2022-12-30 | 1.55 | $1.52 | 854320 |
| 2022-12-29 | 1.56 | $1.41 | 1.2M |
| 2022-12-28 | 1.58 | $1.32 | 917959 |
| 2022-12-27 | 1.60 | $1.27 | 595186 |
| 2022-12-23 | 1.63 | $1.40 | 425145 |
| 2022-12-22 | 1.65 | $1.42 | 696985 |
| 2022-12-21 | 1.68 | $1.47 | 415052 |
| 2022-12-20 | 1.71 | $1.49 | 703628 |
| 2022-12-19 | 1.73 | $1.49 | 1.1M |
| 2022-12-16 | 1.75 | $1.58 | 688501 |
| 2022-12-15 | 1.77 | $1.64 | 523317 |
| 2022-12-14 | 1.78 | $1.71 | 712188 |
| 2022-12-13 | 1.79 | $1.65 | 821629 |
| 2022-12-12 | 1.80 | $1.61 | 599683 |
| 2022-12-09 | 1.81 | $1.56 | 529862 |
| 2022-12-08 | 1.82 | $1.59 | 511058 |
| 2022-12-07 | 1.82 | $1.59 | 697373 |
| 2022-12-06 | 1.82 | $1.58 | 599466 |
| 2022-12-05 | 1.82 | $1.75 | 531187 |
| 2022-12-02 | 1.81 | $1.89 | 515864 |
| 2022-12-01 | 1.80 | $1.82 | 838244 |
| 2022-11-30 | 1.79 | $1.82 | 940813 |
| 2022-11-29 | 1.79 | $1.73 | 706821 |
| 2022-11-28 | 1.78 | $1.77 | 924243 |
| 2022-11-25 | 1.77 | $1.92 | 303564 |
| 2022-11-23 | 1.75 | $2.02 | 1.1M |
| 2022-11-22 | 1.74 | $1.94 | 717373 |
| 2022-11-21 | 1.73 | $1.92 | 795153 |
| 2022-11-18 | 1.72 | $1.96 | 1.5M |
| 2022-11-17 | 1.70 | $1.85 | 1.6M |
| 2022-11-16 | 1.70 | $1.83 | 887869 |
| 2022-11-15 | 1.69 | $1.95 | 1.1M |
| 2022-11-14 | 1.69 | $1.89 | 945760 |
| 2022-11-11 | 1.69 | $1.84 | 1.1M |
| 2022-11-10 | 1.68 | $1.78 | 934017 |
| 2022-11-09 | 1.68 | $1.47 | 736035 |
| 2022-11-08 | 1.70 | $1.60 | 649832 |
| 2022-11-07 | 1.71 | $1.59 | 602938 |
| 2022-11-04 | 1.72 | $1.62 | 721520 |
| 2022-11-03 | 1.73 | $1.70 | 731713 |
| 2022-11-02 | 1.75 | $1.64 | 835627 |
| 2022-11-01 | 1.78 | $1.69 | 478783 |
| 2022-10-31 | 1.80 | $1.62 | 719257 |
| 2022-10-28 | 1.82 | $1.61 | 729551 |
| 2022-10-27 | 1.85 | $1.57 | 667774 |
| 2022-10-26 | 1.87 | $1.66 | 531947 |
| 2022-10-25 | 1.90 | $1.74 | 477090 |
| 2022-10-24 | 1.92 | $1.71 | 418140 |
| 2022-10-21 | 1.93 | $1.72 | 391438 |
| 2022-10-20 | 1.96 | $1.72 | 392268 |
| 2022-10-19 | 1.99 | $1.70 | 489908 |
| 2022-10-18 | 2.02 | $1.86 | 411338 |
| 2022-10-17 | 2.06 | $1.86 | 537265 |
| 2022-10-14 | 2.10 | $1.72 | 479015 |
| 2022-10-13 | 2.15 | $1.81 | 662781 |
| 2022-10-12 | 2.20 | $1.81 | 889376 |
| 2022-10-11 | 2.24 | $1.84 | 734678 |
| 2022-10-10 | 2.29 | $1.80 | 702827 |
| 2022-10-07 | 2.34 | $1.76 | 1.4M |
| 2022-10-06 | 2.39 | $2.06 | 959169 |
| 2022-10-05 | 2.41 | $2.26 | 653562 |
| 2022-10-04 | 2.41 | $2.22 | 1.1M |
| 2022-10-03 | 2.41 | $2.02 | 665236 |
| 2022-09-30 | 2.43 | $2.12 | 975368 |
| 2022-09-29 | 2.44 | $2.05 | 680502 |
| 2022-09-28 | 2.45 | $2.16 | 834142 |
| 2022-09-27 | 2.45 | $2.10 | 1.3M |
| 2022-09-26 | 2.47 | $2.08 | 1.1M |
| 2022-09-23 | 2.48 | $2.18 | 1.2M |
| 2022-09-22 | 2.50 | $2.36 | 1.5M |
| 2022-09-21 | 2.49 | $2.31 | 1.1M |
| 2022-09-20 | 2.48 | $2.68 | 930262 |
| 2022-09-19 | 2.45 | $2.64 | 925169 |
| 2022-09-16 | 2.43 | $2.72 | 1.9M |
| 2022-09-15 | 2.40 | $2.73 | 1.4M |
| 2022-09-14 | 2.38 | $2.76 | 896195 |
| 2022-09-13 | 2.36 | $2.71 | 1.1M |
| 2022-09-12 | 2.36 | $2.79 | 1.3M |
| 2022-09-09 | 2.34 | $2.77 | 2.7M |
| 2022-09-08 | 2.31 | $2.46 | 1.1M |
| 2022-09-07 | 2.31 | $2.30 | 686906 |
| 2022-09-06 | 2.31 | $2.28 | 671107 |
| 2022-09-02 | 2.30 | $2.38 | 1.4M |
| 2022-09-01 | 2.29 | $2.29 | 1.0M |
| 2022-08-31 | 2.28 | $2.21 | 652098 |
| 2022-08-30 | 2.26 | $2.24 | 909305 |
| 2022-08-29 | 2.23 | $2.41 | 752970 |
| 2022-08-26 | 2.19 | $2.47 | 1.0M |
| 2022-08-25 | 2.14 | $2.49 | 1.6M |
| 2022-08-24 | 2.10 | $2.19 | 642644 |
| 2022-08-23 | 2.07 | $2.12 | 706471 |
| 2022-08-22 | 2.05 | $2.05 | 994417 |
| 2022-08-19 | 2.04 | $2.14 | 647173 |
| 2022-08-18 | 2.03 | $2.26 | 835256 |
| 2022-08-17 | 2.01 | $2.28 | 937323 |
| 2022-08-16 | 1.99 | $2.41 | 944133 |
| 2022-08-15 | 1.96 | $2.62 | 1.4M |
| 2022-08-12 | 1.91 | $2.37 | 1.2M |
| 2022-08-11 | 1.88 | $2.32 | 1.4M |
| 2022-08-10 | 1.85 | $2.42 | 2.0M |
| 2022-08-09 | 1.81 | $2.31 | 2.2M |
| 2022-08-08 | 1.78 | $2.05 | 796704 |
| 2022-08-05 | 1.75 | $2.07 | 1.1M |
| 2022-08-04 | 1.73 | $2.12 | 2.4M |
| 2022-08-03 | 1.70 | $1.79 | 955213 |
| 2022-08-02 | 1.69 | $1.68 | 757198 |
| 2022-08-01 | 1.68 | $1.54 | 1.1M |
| 2022-07-29 | 1.68 | $1.57 | 777537 |
| 2022-07-28 | 1.66 | $1.61 | 1.1M |
| 2022-07-27 | 1.65 | $1.64 | 1.5M |
| 2022-07-26 | 1.64 | $1.80 | 691650 |
| 2022-07-25 | 1.62 | $1.82 | 941258 |
| 2022-07-22 | 1.60 | $1.83 | 899625 |
| 2022-07-21 | 1.58 | $1.91 | 937270 |
| 2022-07-20 | 1.55 | $1.91 | 1.9M |
| 2022-07-19 | 1.52 | $1.75 | 1.2M |
| 2022-07-18 | 1.50 | $1.70 | 1.6M |
| 2022-07-15 | 1.47 | $1.69 | 1.5M |
| 2022-07-14 | 1.45 | $1.69 | 986075 |
| 2022-07-13 | 1.43 | $1.79 | 1.8M |
| 2022-07-12 | 1.40 | $1.60 | 1.4M |
| 2022-07-11 | 1.39 | $1.55 | 1.7M |
| 2022-07-08 | 1.39 | $1.62 | 2.2M |
| 2022-07-07 | 1.38 | $1.55 | 2.0M |
| 2022-07-06 | 1.38 | $1.46 | 3.7M |
| 2022-07-05 | 1.38 | $1.62 | 22.7M |
| 2022-07-01 | 1.36 | $1.41 | 606639 |
| 2022-06-30 | 1.35 | $1.34 | 713256 |
| 2022-06-29 | 1.34 | $1.36 | 624314 |
| 2022-06-28 | 1.34 | $1.44 | 831776 |
| 2022-06-27 | 1.34 | $1.39 | 590515 |
| 2022-06-24 | 1.33 | $1.40 | 2.8M |
| 2022-06-23 | 1.33 | $1.40 | 397162 |
| 2022-06-22 | 1.32 | $1.29 | 1.3M |
| 2022-06-21 | 1.32 | $1.30 | 1.2M |
| 2022-06-17 | 1.31 | $1.35 | 2.7M |
| 2022-06-16 | 1.31 | $1.23 | 1.2M |
| 2022-06-15 | 1.31 | $1.30 | 1.3M |
| 2022-06-14 | 1.31 | $1.22 | 636273 |
| 2022-06-13 | 1.31 | $1.22 | 801395 |
| 2022-06-10 | 1.32 | $1.34 | 566778 |
| 2022-06-09 | 1.31 | $1.49 | 663462 |
| 2022-06-08 | 1.30 | $1.54 | 961995 |
| 2022-06-07 | 1.29 | $1.53 | 985255 |
| 2022-06-06 | 1.27 | $1.35 | 2.6M |
| 2022-06-03 | 1.26 | $1.25 | 883491 |
| 2022-06-02 | 1.27 | $1.21 | 459320 |
| 2022-06-01 | 1.28 | $1.22 | 991035 |
| 2022-05-31 | 1.28 | $1.34 | 2.0M |
| 2022-05-27 | 1.29 | $1.38 | 1.4M |
| 2022-05-26 | 1.28 | $1.33 | 1.3M |
| 2022-05-25 | 1.29 | $1.24 | 851234 |
| 2022-05-24 | 1.29 | $1.25 | 1.3M |
| 2022-05-23 | 1.30 | $1.25 | 806272 |
| 2022-05-20 | 1.32 | $1.24 | 1.1M |
| 2022-05-19 | 1.34 | $1.25 | 670345 |
| 2022-05-18 | 1.35 | $1.25 | 961918 |
| 2022-05-17 | 1.37 | $1.28 | 835623 |
| 2022-05-16 | 1.39 | $1.28 | 616192 |
| 2022-05-13 | 1.40 | $1.35 | 1.2M |
| 2022-05-12 | 1.42 | $1.25 | 1.1M |
| 2022-05-11 | 1.46 | $1.19 | 1.2M |
| 2022-05-10 | 1.50 | $1.29 | 1.7M |
| 2022-05-09 | 1.53 | $1.15 | 1.2M |
| 2022-05-06 | 1.58 | $1.25 | 1.0M |
| 2022-05-05 | 1.63 | $1.30 | 1.0M |
| 2022-05-04 | 1.69 | $1.41 | 904247 |
| 2022-05-03 | 1.74 | $1.38 | 596049 |
| 2022-05-02 | 1.79 | $1.40 | 922984 |
| 2022-04-29 | 1.84 | $1.33 | 738400 |
| 2022-04-28 | 1.88 | $1.40 | 786998 |
| 2022-04-27 | 1.91 | $1.38 | 839166 |
| 2022-04-26 | 1.95 | $1.45 | 778754 |
| 2022-04-25 | 1.98 | $1.59 | 865176 |
| 2022-04-22 | 2.00 | $1.60 | 2.3M |
| 2022-04-21 | 2.03 | $1.48 | 1.3M |
| 2022-04-20 | 2.06 | $1.59 | 795637 |
| 2022-04-19 | 2.09 | $1.63 | 1.1M |
| 2022-04-18 | 2.12 | $1.64 | 1.3M |
| 2022-04-14 | 2.14 | $1.78 | 1.0M |
| 2022-04-13 | 2.16 | $1.93 | 860607 |
| 2022-04-12 | 2.17 | $1.92 | 1.5M |
| 2022-04-11 | 2.17 | $2.04 | 852574 |
| 2022-04-08 | 2.16 | $2.13 | 895232 |
| 2022-04-07 | 2.16 | $2.29 | 759341 |
| 2022-04-06 | 2.15 | $2.37 | 1.4M |
| 2022-04-05 | 2.15 | $2.40 | 1.5M |
| 2022-04-04 | 2.14 | $2.53 | 5.8M |
| 2022-04-01 | 2.11 | $2.27 | 1.1M |
| 2022-03-31 | 2.10 | $2.11 | 717743 |
| 2022-03-30 | 2.10 | $2.11 | 774674 |
| 2022-03-29 | 2.10 | $2.14 | 779363 |
| 2022-03-28 | 2.10 | $2.04 | 805408 |
| 2022-03-25 | 2.11 | $2.06 | 811399 |
| 2022-03-24 | 2.12 | $2.14 | 627051 |
| 2022-03-23 | 2.13 | $2.11 | 1.1M |
| 2022-03-22 | 2.12 | $2.19 | 2.1M |
| 2022-03-21 | 2.11 | $2.10 | 2.0M |
| 2022-03-18 | 2.11 | $2.20 | 11.3M |
| 2022-03-17 | 2.10 | $2.15 | 2.4M |
| 2022-03-16 | 2.10 | $2.06 | 3.2M |
| 2022-03-15 | 2.11 | $1.94 | 2.3M |
| 2022-03-14 | 2.12 | $1.91 | 3.0M |
| 2022-03-11 | 2.13 | $2.06 | 1.4M |
| 2022-03-10 | 2.14 | $2.18 | 1.1M |
| 2022-03-09 | 2.14 | $2.32 | 1.5M |
| 2022-03-08 | 2.14 | $2.15 | 1.5M |
| 2022-03-07 | 2.14 | $2.02 | 1.6M |
| 2022-03-04 | 2.15 | $2.02 | 1.3M |
| 2022-03-03 | 2.16 | $2.05 | 1.5M |
| 2022-03-02 | 2.17 | $2.22 | 1.4M |
| 2022-03-01 | 2.19 | $2.16 | 1.4M |
| 2022-02-28 | 2.21 | $2.25 | 1.6M |
| 2022-02-25 | 2.22 | $2.21 | 1.7M |
| 2022-02-24 | 2.24 | $2.20 | 2.4M |
| 2022-02-23 | 2.26 | $2.01 | 1.7M |
| 2022-02-22 | 2.31 | $2.03 | 1.3M |
| 2022-02-18 | 2.34 | $2.04 | 1.2M |
| 2022-02-17 | 2.38 | $2.05 | 1.9M |
| 2022-02-16 | 2.43 | $2.16 | 1.1M |
| 2022-02-15 | 2.47 | $2.21 | 1.1M |
| 2022-02-14 | 2.51 | $2.08 | 1.0M |
| 2022-02-11 | 2.57 | $2.15 | 1.3M |
| 2022-02-10 | 2.62 | $2.19 | 2.0M |
| 2022-02-09 | 2.66 | $2.30 | 1.8M |
| 2022-02-08 | 2.71 | $2.20 | 922351 |
| 2022-02-07 | 2.76 | $2.23 | 1.4M |
| 2022-02-04 | 2.81 | $2.24 | 2.6M |
| 2022-02-03 | 2.86 | $2.21 | 1.7M |
| 2022-02-02 | 2.91 | $2.33 | 1.8M |
| 2022-02-01 | 2.97 | $2.60 | 2.6M |
| 2022-01-31 | 3.04 | $2.58 | 2.7M |
| 2022-01-28 | 3.10 | $2.46 | 4.0M |
| 2022-01-27 | 3.17 | $2.45 | 1.7M |
| 2022-01-26 | 3.23 | $2.71 | 2.2M |
| 2022-01-25 | 3.29 | $2.90 | 2.2M |
| 2022-01-24 | 3.34 | $2.80 | 2.3M |
| 2022-01-21 | 3.40 | $2.81 | 1.8M |
| 2022-01-20 | 3.46 | $2.96 | 1.2M |
| 2022-01-19 | 3.51 | $3.00 | 1.6M |
| 2022-01-18 | 3.56 | $3.04 | 1.9M |
| 2022-01-14 | 3.61 | $3.23 | 1.3M |
| 2022-01-13 | 3.63 | $3.08 | 1.2M |
| 2022-01-12 | 3.66 | $3.12 | 887354 |
| 2022-01-11 | 3.68 | $3.27 | 1.0M |
| 2022-01-10 | 3.70 | $3.19 | 1.4M |
| 2022-01-07 | 3.74 | $3.17 | 872821 |
| 2022-01-06 | 3.77 | $3.19 | 1.3M |
| 2022-01-05 | 3.82 | $3.25 | 2.3M |
| 2022-01-04 | 3.86 | $3.63 | 3.0M |
| 2022-01-03 | 3.87 | $3.98 | 1.1M |
| 2021-12-31 | 3.85 | $3.71 | 1.1M |
| 2021-12-30 | 3.86 | $3.82 | 1.6M |
| 2021-12-29 | 3.87 | $3.75 | 1.4M |
| 2021-12-28 | 3.88 | $3.80 | 1.1M |
| 2021-12-27 | 3.87 | $3.93 | 1.2M |
| 2021-12-23 | 3.87 | $4.10 | 1.2M |
| 2021-12-22 | 3.87 | $3.98 | 1.4M |
| 2021-12-21 | 3.85 | $3.97 | 1.4M |
| 2021-12-20 | 3.83 | $3.97 | 1.6M |
| 2021-12-17 | 3.82 | $3.96 | 5.9M |
| 2021-12-16 | 3.81 | $3.67 | 1.4M |
| 2021-12-15 | 3.81 | $3.77 | 1.6M |
| 2021-12-14 | 3.82 | $3.53 | 1.4M |
| 2021-12-13 | 3.84 | $3.70 | 1.5M |
| 2021-12-10 | 3.87 | $3.85 | 927357 |
| 2021-12-09 | 3.90 | $3.91 | 950055 |
| 2021-12-08 | 3.92 | $4.16 | 946378 |
| 2021-12-07 | 3.96 | $3.94 | 1.3M |
| 2021-12-06 | 4.01 | $3.81 | 1.2M |
| 2021-12-03 | 4.07 | $3.67 | 1.7M |
| 2021-12-02 | 4.15 | $3.99 | 1.7M |
| 2021-12-01 | 4.23 | $3.85 | 1.7M |
| 2021-11-30 | 4.29 | $3.94 | 1.9M |
| 2021-11-29 | 4.35 | $3.78 | 1.8M |
| 2021-11-26 | 4.41 | $3.86 | 1.1M |
| 2021-11-24 | 4.46 | $4.05 | 2.1M |
| 2021-11-23 | 4.48 | $3.63 | 2.5M |
| 2021-11-22 | 4.53 | $3.58 | 1.7M |
| 2021-11-19 | 4.58 | $3.76 | 1.5M |
| 2021-11-18 | 4.62 | $3.74 | 1.2M |
| 2021-11-17 | 4.67 | $3.75 | 1.4M |
| 2021-11-16 | 4.72 | $3.93 | 1.6M |
| 2021-11-15 | 4.76 | $3.96 | 1.7M |
| 2021-11-12 | 4.80 | $4.33 | 820408 |
| 2021-11-11 | 4.81 | $4.36 | 907343 |
| 2021-11-10 | 4.83 | $4.33 | 2.0M |
| 2021-11-09 | 4.84 | $4.85 | 852242 |
| 2021-11-08 | 4.83 | $4.96 | 1.1M |
| 2021-11-05 | 4.82 | $5.11 | 1.4M |
| 2021-11-04 | 4.79 | $5.26 | 2.3M |
| 2021-11-03 | 4.77 | $5.50 | 1.4M |
| 2021-11-02 | 4.73 | $5.20 | 1.1M |
| 2021-11-01 | 4.73 | $5.14 | 1.1M |
| 2021-10-29 | 4.72 | $4.83 | 1.1M |
| 2021-10-28 | 4.74 | $4.96 | 1.4M |
| 2021-10-27 | 4.74 | $4.50 | 980835 |
| 2021-10-26 | 4.77 | $4.58 | 831570 |
| 2021-10-25 | 4.80 | $4.57 | 725371 |
| 2021-10-22 | 4.84 | $4.59 | 955658 |
| 2021-10-21 | 4.87 | $4.67 | 657243 |
| 2021-10-20 | 4.92 | $4.67 | 813817 |
| 2021-10-19 | 4.96 | $4.82 | 774800 |
| 2021-10-18 | 4.99 | $4.72 | 808297 |
| 2021-10-15 | 5.02 | $4.65 | 798467 |
| 2021-10-14 | 5.06 | $4.67 | 777568 |
| 2021-10-13 | 5.10 | $4.60 | 939566 |
| 2021-10-12 | 5.15 | $4.66 | 729403 |
| 2021-10-11 | 5.19 | $4.61 | 1.1M |
| 2021-10-08 | 5.25 | $4.67 | 865715 |
| 2021-10-07 | 5.33 | $4.77 | 846844 |
| 2021-10-06 | 5.40 | $4.80 | 1.3M |
| 2021-10-05 | 5.47 | $5.08 | 1.1M |
| 2021-10-04 | 5.53 | $5.04 | 1.1M |
| 2021-10-01 | 5.58 | $5.11 | 1.3M |
| 2021-09-30 | 5.64 | $4.99 | 1.0M |
| 2021-09-29 | 5.70 | $5.07 | 804014 |
| 2021-09-28 | 5.75 | $5.17 | 1.4M |
| 2021-09-27 | 5.79 | $5.40 | 572975 |
| 2021-09-24 | 5.82 | $5.29 | 743074 |
| 2021-09-23 | 5.85 | $5.60 | 883783 |
| 2021-09-22 | 5.86 | $5.39 | 1.0M |
| 2021-09-21 | 5.88 | $5.43 | 1.0M |
| 2021-09-20 | 5.92 | $5.44 | 1.2M |
| 2021-09-17 | 5.92 | $5.48 | 3.2M |
| 2021-09-16 | 5.93 | $5.45 | 974783 |
| 2021-09-15 | 5.94 | $5.47 | 977798 |
| 2021-09-14 | 5.96 | $5.49 | 1.2M |
| 2021-09-13 | 5.98 | $5.89 | 1.2M |
| 2021-09-10 | 5.99 | $6.18 | 1.5M |
| 2021-09-09 | 5.99 | $6.23 | 1.9M |
| 2021-09-08 | 5.99 | $6.15 | 1.1M |
| 2021-09-07 | 5.98 | $6.26 | 1.1M |
| 2021-09-03 | 5.95 | $6.14 | 1.1M |
| 2021-09-02 | 5.92 | $6.26 | 1.2M |
| 2021-09-01 | 5.88 | $6.25 | 1.5M |
| 2021-08-31 | 5.84 | $6.05 | 2.4M |
| 2021-08-30 | 5.81 | $5.95 | 1.1M |
| 2021-08-27 | 5.79 | $6.00 | 1.0M |
| 2021-08-26 | 5.77 | $5.90 | 963549 |
| 2021-08-25 | 5.75 | $5.80 | 1.2M |
| 2021-08-24 | 5.74 | $5.84 | 791072 |
| 2021-08-23 | 5.72 | $6.08 | 808068 |
| 2021-08-20 | 5.69 | $5.62 | 867848 |
| 2021-08-19 | 5.68 | $5.49 | 732571 |
| 2021-08-18 | 5.68 | $5.76 | 535284 |
| 2021-08-17 | 5.68 | $5.90 | 535550 |
| 2021-08-16 | 5.67 | $5.85 | 627220 |
| 2021-08-13 | 5.64 | $6.14 | 780002 |
| 2021-08-12 | 5.61 | $6.12 | 1.1M |
| 2021-08-11 | 5.59 | $6.14 | 1.5M |
| 2021-08-10 | 5.56 | $6.04 | 1.9M |
| 2021-08-09 | 5.57 | $5.60 | 663208 |
| 2021-08-06 | 5.59 | $5.56 | 805351 |
| 2021-08-05 | 5.61 | $5.54 | 865587 |
| 2021-08-04 | 5.64 | $5.35 | 664683 |
| 2021-08-03 | 5.67 | $5.47 | 590227 |
| 2021-08-02 | 5.71 | $5.61 | 502252 |
| 2021-07-30 | 5.75 | $5.49 | 475576 |
| 2021-07-29 | 5.80 | $5.55 | 601082 |
| 2021-07-28 | 5.85 | $5.70 | 670447 |
| 2021-07-27 | 5.89 | $5.42 | 638897 |
| 2021-07-26 | 5.95 | $5.46 | 790096 |
| 2021-07-23 | 6.02 | $5.41 | 568077 |
| 2021-07-22 | 6.09 | $5.56 | 788139 |
| 2021-07-21 | 6.14 | $5.72 | 941356 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.16
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
2.31
Maximum
6.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.16 | $4.95 | 3.0M |
| 2026-07-16 | 5.18 | $4.95 | 3.9M |
| 2026-07-15 | 5.21 | $5.12 | 1.9M |
| 2026-07-14 | 5.22 | $5.12 | 2.9M |
| 2026-07-13 | 5.23 | $5.17 | 3.0M |
| 2026-07-10 | 5.23 | $5.32 | 3.5M |
| 2026-07-09 | 5.22 | $5.53 | 3.0M |
| 2026-07-08 | 5.19 | $5.56 | 3.7M |
| 2026-07-07 | 5.15 | $5.51 | 7.5M |
| 2026-07-06 | 5.11 | $5.60 | 5.2M |
| 2026-07-02 | 5.06 | $5.64 | 4.8M |
| 2026-07-01 | 5.00 | $5.25 | 7.6M |
| 2026-06-30 | 4.97 | $5.70 | 4.2M |
| 2026-06-29 | 4.90 | $5.92 | 6.3M |
| 2026-06-26 | 4.79 | $5.86 | 11.3M |
| 2026-06-25 | 4.68 | $5.52 | 5.4M |
| 2026-06-24 | 4.59 | $5.40 | 5.6M |
| 2026-06-23 | 4.50 | $5.36 | 5.2M |
| 2026-06-22 | 4.41 | $5.38 | 8.5M |
| 2026-06-18 | 4.31 | $4.82 | 4.8M |
| 2026-06-17 | 4.26 | $4.73 | 3.8M |
| 2026-06-16 | 4.21 | $4.75 | 3.6M |
| 2026-06-15 | 4.15 | $4.80 | 6.8M |
| 2026-06-12 | 4.08 | $4.45 | 4.6M |
| 2026-06-11 | 4.04 | $4.53 | 10.0M |
| 2026-06-10 | 3.99 | $3.89 | 4.2M |
| 2026-06-09 | 4.00 | $3.71 | 3.5M |
| 2026-06-08 | 4.04 | $3.57 | 4.6M |
| 2026-06-05 | 4.08 | $3.58 | 5.3M |
| 2026-06-04 | 4.14 | $3.86 | 4.1M |
| 2026-06-03 | 4.17 | $3.81 | 7.8M |
| 2026-06-02 | 4.20 | $3.86 | 9.6M |
| 2026-06-01 | 4.24 | $4.12 | 4.8M |
| 2026-05-29 | 4.25 | $4.34 | 5.5M |
| 2026-05-28 | 4.24 | $4.51 | 5.7M |
| 2026-05-27 | 4.22 | $4.40 | 5.8M |
| 2026-05-26 | 4.20 | $4.24 | 6.1M |
| 2026-05-22 | 4.19 | $4.24 | 1.7M |
| 2026-05-21 | 4.19 | $4.28 | 2.2M |
| 2026-05-20 | 4.18 | $4.27 | 3.1M |
| 2026-05-19 | 4.17 | $4.16 | 3.0M |
| 2026-05-18 | 4.17 | $4.07 | 5.2M |
| 2026-05-15 | 4.18 | $4.42 | 3.6M |
| 2026-05-14 | 4.15 | $4.60 | 9.7M |
| 2026-05-13 | 4.11 | $4.15 | 2.8M |
| 2026-05-12 | 4.10 | $4.08 | 2.3M |
| 2026-05-11 | 4.11 | $4.20 | 1.9M |
| 2026-05-08 | 4.10 | $4.21 | 4.9M |
| 2026-05-07 | 4.08 | $4.15 | 3.2M |
| 2026-05-06 | 4.08 | $4.40 | 3.7M |
| 2026-05-05 | 4.04 | $4.33 | 3.9M |
| 2026-05-04 | 4.01 | $4.14 | 2.3M |
| 2026-05-01 | 4.00 | $4.08 | 1.8M |
| 2026-04-30 | 3.99 | $4.16 | 2.5M |
| 2026-04-29 | 3.97 | $4.12 | 2.9M |
| 2026-04-28 | 3.96 | $4.02 | 1.8M |
| 2026-04-27 | 3.95 | $3.96 | 2.8M |
| 2026-04-24 | 3.95 | $4.13 | 3.5M |
| 2026-04-23 | 3.93 | $3.96 | 5.0M |
| 2026-04-22 | 3.93 | $3.96 | 1.6M |
| 2026-04-21 | 3.92 | $3.98 | 1.7M |
| 2026-04-20 | 3.92 | $4.11 | 3.7M |
| 2026-04-17 | 3.90 | $3.98 | 2.5M |
| 2026-04-16 | 3.89 | $3.95 | 2.4M |
| 2026-04-15 | 3.88 | $3.90 | 2.7M |
| 2026-04-14 | 3.88 | $3.98 | 4.2M |
| 2026-04-13 | 3.87 | $4.17 | 1.7M |
| 2026-04-10 | 3.84 | $4.16 | 2.8M |
| 2026-04-09 | 3.80 | $4.27 | 2.6M |
| 2026-04-08 | 3.76 | $4.12 | 5.5M |
| 2026-04-07 | 3.72 | $4.12 | 2.8M |
| 2026-04-06 | 3.67 | $4.19 | 3.7M |
| 2026-04-02 | 3.62 | $3.94 | 5.5M |
| 2026-04-01 | 3.59 | $3.93 | 5.7M |
| 2026-03-31 | 3.55 | $3.87 | 12.6M |
| 2026-03-30 | 3.52 | $3.25 | 13.1M |
| 2026-03-27 | 3.54 | $3.67 | 7.1M |
| 2026-03-26 | 3.53 | $3.89 | 23.5M |
| 2026-03-25 | 3.49 | $3.10 | 6.7M |
| 2026-03-24 | 3.53 | $3.13 | 5.3M |
| 2026-03-23 | 3.58 | $3.24 | 3.2M |
| 2026-03-20 | 3.61 | $3.28 | 3.2M |
| 2026-03-19 | 3.65 | $3.32 | 4.0M |
| 2026-03-18 | 3.68 | $3.27 | 4.0M |
| 2026-03-17 | 3.73 | $3.54 | 1.7M |
| 2026-03-16 | 3.75 | $3.51 | 1.8M |
| 2026-03-13 | 3.77 | $3.51 | 2.8M |
| 2026-03-12 | 3.80 | $3.28 | 2.3M |
| 2026-03-11 | 3.85 | $3.42 | 2.0M |
| 2026-03-10 | 3.90 | $3.51 | 2.3M |
| 2026-03-09 | 3.94 | $3.51 | 2.6M |
| 2026-03-06 | 3.98 | $3.32 | 2.4M |
| 2026-03-05 | 4.05 | $3.37 | 5.0M |
| 2026-03-04 | 4.13 | $3.55 | 4.6M |
| 2026-03-03 | 4.19 | $3.38 | 6.1M |
| 2026-03-02 | 4.27 | $3.62 | 7.9M |
| 2026-02-27 | 4.34 | $3.79 | 3.2M |
| 2026-02-26 | 4.40 | $3.81 | 7.9M |
| 2026-02-25 | 4.46 | $3.84 | 3.8M |
| 2026-02-24 | 4.52 | $3.98 | 5.9M |
| 2026-02-23 | 4.58 | $4.08 | 7.4M |
| 2026-02-20 | 4.63 | $4.38 | 6.0M |
| 2026-02-19 | 4.66 | $4.51 | 6.0M |
| 2026-02-18 | 4.68 | $4.88 | 6.3M |
| 2026-02-17 | 4.66 | $5.21 | 9.0M |
| 2026-02-13 | 4.60 | $4.93 | 2.4M |
| 2026-02-12 | 4.56 | $4.74 | 2.5M |
| 2026-02-11 | 4.54 | $4.91 | 4.0M |
| 2026-02-10 | 4.51 | $4.66 | 3.4M |
| 2026-02-09 | 4.49 | $4.56 | 4.0M |
| 2026-02-06 | 4.48 | $4.29 | 3.8M |
| 2026-02-05 | 4.50 | $4.24 | 3.7M |
| 2026-02-04 | 4.53 | $4.56 | 3.3M |
| 2026-02-03 | 4.53 | $4.80 | 2.7M |
| 2026-02-02 | 4.50 | $4.83 | 2.5M |
| 2026-01-30 | 4.46 | $4.49 | 3.5M |
| 2026-01-29 | 4.46 | $4.53 | 2.6M |
| 2026-01-28 | 4.45 | $4.46 | 2.8M |
| 2026-01-27 | 4.45 | $4.73 | 2.3M |
| 2026-01-26 | 4.42 | $4.75 | 3.5M |
| 2026-01-23 | 4.39 | $4.76 | 4.9M |
| 2026-01-22 | 4.35 | $4.84 | 7.8M |
| 2026-01-21 | 4.30 | $4.46 | 2.4M |
| 2026-01-20 | 4.28 | $4.39 | 3.0M |
| 2026-01-16 | 4.27 | $4.41 | 3.6M |
| 2026-01-15 | 4.26 | $4.14 | 3.9M |
| 2026-01-14 | 4.27 | $4.41 | 3.6M |
| 2026-01-13 | 4.25 | $4.17 | 3.4M |
| 2026-01-12 | 4.26 | $4.14 | 6.0M |
| 2026-01-09 | 4.27 | $4.59 | 3.5M |
| 2026-01-08 | 4.24 | $4.61 | 3.9M |
| 2026-01-07 | 4.20 | $4.85 | 5.0M |
| 2026-01-06 | 4.13 | $4.55 | 3.9M |
| 2026-01-05 | 4.09 | $4.18 | 3.5M |
| 2026-01-02 | 4.08 | $4.28 | 2.8M |
| 2025-12-31 | 4.06 | $4.18 | 4.0M |
| 2025-12-30 | 4.05 | $4.26 | 3.2M |
| 2025-12-29 | 4.02 | $4.45 | 6.3M |
| 2025-12-26 | 3.98 | $4.16 | 2.8M |
| 2025-12-24 | 3.96 | $4.19 | 2.6M |
| 2025-12-23 | 3.94 | $4.07 | 4.9M |
| 2025-12-22 | 3.92 | $4.38 | 8.7M |
| 2025-12-19 | 3.87 | $4.32 | 23.0M |
| 2025-12-18 | 3.83 | $4.17 | 5.9M |
| 2025-12-17 | 3.79 | $3.98 | 9.3M |
| 2025-12-16 | 3.77 | $3.87 | 5.9M |
| 2025-12-15 | 3.76 | $3.81 | 4.2M |
| 2025-12-12 | 3.75 | $3.69 | 3.7M |
| 2025-12-11 | 3.76 | $3.62 | 2.2M |
| 2025-12-10 | 3.77 | $3.51 | 3.9M |
| 2025-12-09 | 3.80 | $3.51 | 2.4M |
| 2025-12-08 | 3.83 | $3.69 | 1.7M |
| 2025-12-05 | 3.85 | $3.60 | 3.1M |
| 2025-12-04 | 3.87 | $3.75 | 1.9M |
| 2025-12-03 | 3.89 | $3.57 | 2.6M |
| 2025-12-02 | 3.92 | $3.48 | 2.6M |
| 2025-12-01 | 3.97 | $3.61 | 3.2M |
| 2025-11-28 | 4.00 | $3.83 | 1.8M |
| 2025-11-26 | 4.02 | $3.74 | 3.3M |
| 2025-11-25 | 4.05 | $3.67 | 2.8M |
| 2025-11-24 | 4.09 | $3.82 | 6.5M |
| 2025-11-21 | 4.12 | $3.88 | 4.6M |
| 2025-11-20 | 4.15 | $3.90 | 5.3M |
| 2025-11-19 | 4.17 | $4.22 | 5.3M |
| 2025-11-18 | 4.17 | $4.85 | 4.4M |
| 2025-11-17 | 4.10 | $4.90 | 5.5M |
| 2025-11-14 | 4.01 | $4.85 | 16.8M |
| 2025-11-13 | 3.92 | $3.86 | 3.9M |
| 2025-11-12 | 3.93 | $4.02 | 4.0M |
| 2025-11-11 | 3.92 | $3.96 | 3.8M |
| 2025-11-10 | 3.92 | $4.00 | 2.9M |
| 2025-11-07 | 3.91 | $3.90 | 3.4M |
| 2025-11-06 | 3.91 | $3.92 | 2.9M |
| 2025-11-05 | 3.91 | $3.99 | 4.8M |
| 2025-11-04 | 3.90 | $3.88 | 2.4M |
| 2025-11-03 | 3.90 | $4.16 | 5.7M |
| 2025-10-31 | 3.88 | $4.14 | 6.4M |
| 2025-10-30 | 3.85 | $4.05 | 2.1M |
| 2025-10-29 | 3.83 | $4.01 | 2.1M |
| 2025-10-28 | 3.81 | $4.06 | 2.7M |
| 2025-10-27 | 3.78 | $4.30 | 2.8M |
| 2025-10-24 | 3.73 | $4.33 | 3.7M |
| 2025-10-23 | 3.66 | $4.25 | 6.5M |
| 2025-10-22 | 3.60 | $3.91 | 4.3M |
| 2025-10-21 | 3.57 | $4.08 | 3.9M |
| 2025-10-20 | 3.52 | $3.94 | 4.7M |
| 2025-10-17 | 3.47 | $4.00 | 12.0M |
| 2025-10-16 | 3.42 | $3.49 | 4.9M |
| 2025-10-15 | 3.41 | $3.53 | 5.7M |
| 2025-10-14 | 3.40 | $3.20 | 4.2M |
| 2025-10-13 | 3.42 | $3.21 | 5.7M |
| 2025-10-10 | 3.44 | $3.12 | 8.0M |
| 2025-10-09 | 3.47 | $3.19 | 3.4M |
| 2025-10-08 | 3.50 | $3.22 | 5.2M |
| 2025-10-07 | 3.53 | $3.31 | 4.9M |
| 2025-10-06 | 3.55 | $3.14 | 4.1M |
| 2025-10-03 | 3.60 | $3.25 | 3.7M |
| 2025-10-02 | 3.63 | $3.33 | 4.6M |
| 2025-10-01 | 3.66 | $3.34 | 4.4M |
| 2025-09-30 | 3.70 | $3.29 | 7.0M |
| 2025-09-29 | 3.74 | $3.63 | 3.5M |
| 2025-09-26 | 3.75 | $3.51 | 4.4M |
| 2025-09-25 | 3.78 | $3.49 | 6.0M |
| 2025-09-24 | 3.81 | $3.86 | 8.1M |
| 2025-09-23 | 3.80 | $3.71 | 6.2M |
| 2025-09-22 | 3.81 | $3.85 | 5.9M |
| 2025-09-19 | 3.81 | $3.75 | 13.3M |
| 2025-09-18 | 3.82 | $3.80 | 7.1M |
| 2025-09-17 | 3.82 | $3.82 | 3.5M |
| 2025-09-16 | 3.82 | $3.89 | 9.3M |
| 2025-09-15 | 3.81 | $3.59 | 6.6M |
| 2025-09-12 | 3.83 | $3.79 | 5.4M |
| 2025-09-11 | 3.84 | $4.14 | 3.4M |
| 2025-09-10 | 3.81 | $4.08 | 6.5M |
| 2025-09-09 | 3.78 | $4.13 | 5.8M |
| 2025-09-08 | 3.74 | $4.16 | 6.2M |
| 2025-09-05 | 3.70 | $4.36 | 6.3M |
| 2025-09-04 | 3.63 | $4.56 | 6.1M |
| 2025-09-03 | 3.53 | $4.75 | 9.4M |
| 2025-09-02 | 3.40 | $4.76 | 9.9M |
| 2025-08-29 | 3.26 | $4.51 | 9.1M |
| 2025-08-28 | 3.13 | $4.55 | 10.3M |
| 2025-08-27 | 2.98 | $4.59 | 13.3M |
| 2025-08-26 | 2.81 | $4.26 | 9.8M |
| 2025-08-25 | 2.65 | $3.98 | 9.5M |
| 2025-08-22 | 2.51 | $4.18 | 24.2M |
| 2025-08-21 | 2.34 | $3.64 | 21.8M |
| 2025-08-20 | 2.20 | $3.21 | 8.9M |
| 2025-08-19 | 2.10 | $3.22 | 16.8M |
| 2025-08-18 | 1.98 | $2.95 | 21.0M |
| 2025-08-15 | 1.88 | $2.94 | 173.7M |
| 2025-08-14 | 1.76 | $1.85 | 4.1M |
| 2025-08-13 | 1.76 | $1.91 | 4.5M |
| 2025-08-12 | 1.74 | $1.80 | 2.2M |
| 2025-08-11 | 1.73 | $1.74 | 2.3M |
| 2025-08-08 | 1.73 | $1.78 | 1.9M |
| 2025-08-07 | 1.73 | $1.88 | 2.4M |
| 2025-08-06 | 1.71 | $1.83 | 3.6M |
| 2025-08-05 | 1.70 | $1.93 | 3.6M |
| 2025-08-04 | 1.67 | $1.76 | 2.3M |
| 2025-08-01 | 1.66 | $1.67 | 2.0M |
| 2025-07-31 | 1.66 | $1.71 | 1.8M |
| 2025-07-30 | 1.66 | $1.73 | 4.9M |
| 2025-07-29 | 1.65 | $1.57 | 3.1M |
| 2025-07-28 | 1.66 | $1.58 | 2.0M |
| 2025-07-25 | 1.67 | $1.57 | 2.8M |
| 2025-07-24 | 1.68 | $1.60 | 4.9M |
| 2025-07-23 | 1.69 | $1.66 | 3.8M |
| 2025-07-22 | 1.69 | $1.52 | 9.3M |
| 2025-07-21 | 1.71 | $1.83 | 1.8M |
| 2025-07-18 | 1.69 | $1.76 | 2.0M |
| 2025-07-17 | 1.69 | $1.82 | 1.7M |
| 2025-07-16 | 1.67 | $1.84 | 2.4M |
| 2025-07-15 | 1.66 | $1.85 | 1.6M |
| 2025-07-14 | 1.64 | $1.95 | 2.3M |
| 2025-07-11 | 1.60 | $1.83 | 1.3M |
| 2025-07-10 | 1.58 | $1.91 | 1.8M |
| 2025-07-09 | 1.54 | $1.90 | 9.4M |
| 2025-07-08 | 1.51 | $1.70 | 1.7M |
| 2025-07-07 | 1.49 | $1.59 | 1.2M |
| 2025-07-03 | 1.48 | $1.62 | 611400 |
| 2025-07-02 | 1.46 | $1.61 | 3.9M |
| 2025-07-01 | 1.45 | $1.45 | 2.2M |
| 2025-06-30 | 1.44 | $1.42 | 1.2M |
| 2025-06-27 | 1.45 | $1.42 | 5.2M |
| 2025-06-26 | 1.45 | $1.43 | 1.4M |
| 2025-06-25 | 1.45 | $1.42 | 1.7M |
| 2025-06-24 | 1.46 | $1.50 | 1.7M |
| 2025-06-23 | 1.45 | $1.48 | 1.3M |
| 2025-06-20 | 1.45 | $1.45 | 2.1M |
| 2025-06-18 | 1.45 | $1.49 | 1.5M |
| 2025-06-17 | 1.44 | $1.42 | 2.3M |
| 2025-06-16 | 1.45 | $1.54 | 2.0M |
| 2025-06-13 | 1.44 | $1.52 | 1.3M |
| 2025-06-12 | 1.43 | $1.52 | 820300 |
| 2025-06-11 | 1.42 | $1.50 | 1.2M |
| 2025-06-10 | 1.41 | $1.54 | 2.4M |
| 2025-06-09 | 1.40 | $1.50 | 1.6M |
| 2025-06-06 | 1.38 | $1.50 | 3.7M |
| 2025-06-05 | 1.37 | $1.33 | 1.2M |
| 2025-06-04 | 1.38 | $1.33 | 619225 |
| 2025-06-03 | 1.38 | $1.36 | 1.3M |
| 2025-06-02 | 1.38 | $1.33 | 1.6M |
| 2025-05-30 | 1.39 | $1.32 | 1.4M |
| 2025-05-29 | 1.40 | $1.39 | 1.1M |
| 2025-05-28 | 1.40 | $1.37 | 1.9M |
| 2025-05-27 | 1.40 | $1.41 | 1.6M |
| 2025-05-23 | 1.40 | $1.37 | 1.4M |
| 2025-05-22 | 1.40 | $1.39 | 1.5M |
| 2025-05-21 | 1.40 | $1.32 | 2.3M |
| 2025-05-20 | 1.41 | $1.41 | 1.6M |
| 2025-05-19 | 1.41 | $1.36 | 1.6M |
| 2025-05-16 | 1.42 | $1.45 | 2.9M |
| 2025-05-15 | 1.42 | $1.31 | 3.1M |
| 2025-05-14 | 1.43 | $1.28 | 2.5M |
| 2025-05-13 | 1.44 | $1.35 | 2.0M |
| 2025-05-12 | 1.45 | $1.37 | 2.8M |
| 2025-05-09 | 1.46 | $1.33 | 858500 |
| 2025-05-08 | 1.47 | $1.35 | 2.4M |
| 2025-05-07 | 1.49 | $1.35 | 1.0M |
| 2025-05-06 | 1.50 | $1.40 | 2.0M |
| 2025-05-05 | 1.51 | $1.52 | 692024 |
| 2025-05-02 | 1.51 | $1.57 | 1.2M |
| 2025-05-01 | 1.51 | $1.55 | 708190 |
| 2025-04-30 | 1.50 | $1.56 | 748326 |
| 2025-04-29 | 1.50 | $1.54 | 1.3M |
| 2025-04-28 | 1.49 | $1.55 | 1.1M |
| 2025-04-25 | 1.48 | $1.50 | 1.2M |
| 2025-04-24 | 1.48 | $1.59 | 1.1M |
| 2025-04-23 | 1.47 | $1.62 | 1.4M |
| 2025-04-22 | 1.46 | $1.53 | 2.0M |
| 2025-04-21 | 1.45 | $1.37 | 942046 |
| 2025-04-17 | 1.46 | $1.39 | 1.1M |
| 2025-04-16 | 1.46 | $1.37 | 889445 |
| 2025-04-15 | 1.47 | $1.44 | 970700 |
| 2025-04-14 | 1.48 | $1.40 | 1.9M |
| 2025-04-11 | 1.48 | $1.40 | 842739 |
| 2025-04-10 | 1.49 | $1.28 | 1.5M |
| 2025-04-09 | 1.52 | $1.39 | 2.4M |
| 2025-04-08 | 1.53 | $1.17 | 1.7M |
| 2025-04-07 | 1.57 | $1.33 | 2.2M |
| 2025-04-04 | 1.59 | $1.24 | 2.3M |
| 2025-04-03 | 1.63 | $1.34 | 1.4M |
| 2025-04-02 | 1.66 | $1.48 | 1.0M |
| 2025-04-01 | 1.68 | $1.44 | 1.1M |
| 2025-03-31 | 1.70 | $1.49 | 1.9M |
| 2025-03-28 | 1.73 | $1.59 | 827700 |
| 2025-03-27 | 1.74 | $1.64 | 1.4M |
| 2025-03-26 | 1.75 | $1.61 | 1.2M |
| 2025-03-25 | 1.77 | $1.71 | 1.7M |
| 2025-03-24 | 1.77 | $1.82 | 1.0M |
| 2025-03-21 | 1.77 | $1.81 | 2.3M |
| 2025-03-20 | 1.76 | $1.80 | 1.3M |
| 2025-03-19 | 1.76 | $1.79 | 1.4M |
| 2025-03-18 | 1.75 | $1.67 | 1.0M |
| 2025-03-17 | 1.76 | $1.78 | 1.5M |
| 2025-03-14 | 1.76 | $1.80 | 1.1M |
| 2025-03-13 | 1.76 | $1.74 | 834700 |
| 2025-03-12 | 1.76 | $1.78 | 883643 |
| 2025-03-11 | 1.76 | $1.74 | 1.6M |
| 2025-03-10 | 1.76 | $1.77 | 941500 |
| 2025-03-07 | 1.76 | $1.86 | 1.1M |
| 2025-03-06 | 1.75 | $1.87 | 1.3M |
| 2025-03-05 | 1.73 | $1.93 | 1.5M |
| 2025-03-04 | 1.71 | $1.78 | 1.5M |
| 2025-03-03 | 1.71 | $1.67 | 1.8M |
| 2025-02-28 | 1.71 | $1.73 | 2.5M |
| 2025-02-27 | 1.71 | $1.75 | 1.8M |
| 2025-02-26 | 1.70 | $1.81 | 2.4M |
| 2025-02-25 | 1.69 | $1.73 | 5.4M |
| 2025-02-24 | 1.69 | $1.75 | 2.1M |
| 2025-02-21 | 1.68 | $1.91 | 1.1M |
| 2025-02-20 | 1.66 | $1.97 | 1.7M |
| 2025-02-19 | 1.63 | $2.03 | 1.6M |
| 2025-02-18 | 1.58 | $2.02 | 2.2M |
| 2025-02-14 | 1.54 | $1.96 | 2.4M |
| 2025-02-13 | 1.49 | $1.98 | 2.3M |
| 2025-02-12 | 1.44 | $1.91 | 3.7M |
| 2025-02-11 | 1.39 | $1.70 | 1.9M |
| 2025-02-10 | 1.36 | $1.78 | 2.0M |
| 2025-02-07 | 1.32 | $1.70 | 5.3M |
| 2025-02-06 | 1.28 | $1.60 | 3.3M |
| 2025-02-05 | 1.24 | $1.49 | 2.1M |
| 2025-02-04 | 1.22 | $1.33 | 934187 |
| 2025-02-03 | 1.20 | $1.30 | 1.5M |
| 2025-01-31 | 1.19 | $1.35 | 1.7M |
| 2025-01-30 | 1.18 | $1.36 | 1.1M |
| 2025-01-29 | 1.16 | $1.30 | 1.1M |
| 2025-01-28 | 1.14 | $1.27 | 928142 |
| 2025-01-27 | 1.13 | $1.30 | 1.6M |
| 2025-01-24 | 1.11 | $1.39 | 2.0M |
| 2025-01-23 | 1.08 | $1.34 | 4.7M |
| 2025-01-22 | 1.06 | $1.13 | 1.1M |
| 2025-01-21 | 1.05 | $1.18 | 1.6M |
| 2025-01-17 | 1.04 | $1.11 | 1.2M |
| 2025-01-16 | 1.03 | $1.11 | 1.7M |
| 2025-01-15 | 1.02 | $1.13 | 1.1M |
| 2025-01-14 | 1.01 | $1.09 | 702200 |
| 2025-01-13 | 1.00 | $1.07 | 1.4M |
| 2025-01-10 | 0.99 | $1.18 | 907130 |
| 2025-01-08 | 0.97 | $1.18 | 1.7M |
| 2025-01-07 | 0.95 | $1.32 | 3.1M |
| 2025-01-06 | 0.91 | $1.27 | 4.6M |
| 2025-01-03 | 0.87 | $1.20 | 2.3M |
| 2025-01-02 | 0.84 | $1.08 | 6.3M |
| 2024-12-31 | 0.81 | $1.12 | 5.2M |
| 2024-12-30 | 0.78 | $0.93 | 5.6M |
| 2024-12-27 | 0.77 | $0.73 | 3.2M |
| 2024-12-26 | 0.77 | $0.74 | 898028 |
| 2024-12-24 | 0.77 | $0.79 | 344219 |
| 2024-12-23 | 0.77 | $0.75 | 962100 |
| 2024-12-20 | 0.77 | $0.76 | 1.8M |
| 2024-12-19 | 0.78 | $0.73 | 1.5M |
| 2024-12-18 | 0.78 | $0.71 | 2.4M |
| 2024-12-17 | 0.79 | $0.69 | 1.1M |
| 2024-12-16 | 0.80 | $0.67 | 1.2M |
| 2024-12-13 | 0.81 | $0.68 | 1.7M |
| 2024-12-12 | 0.83 | $0.71 | 1.1M |
| 2024-12-11 | 0.84 | $0.75 | 1.1M |
| 2024-12-10 | 0.85 | $0.78 | 633300 |
| 2024-12-09 | 0.86 | $0.80 | 792700 |
| 2024-12-06 | 0.86 | $0.78 | 803434 |
| 2024-12-05 | 0.87 | $0.77 | 1.2M |
| 2024-12-04 | 0.88 | $0.80 | 1.3M |
| 2024-12-03 | 0.89 | $0.86 | 771007 |
| 2024-12-02 | 0.89 | $0.91 | 546831 |
| 2024-11-29 | 0.89 | $0.93 | 382900 |
| 2024-11-27 | 0.88 | $0.91 | 1.3M |
| 2024-11-26 | 0.88 | $0.86 | 1.1M |
| 2024-11-25 | 0.88 | $0.93 | 1.0M |
| 2024-11-22 | 0.88 | $0.90 | 847000 |
| 2024-11-21 | 0.88 | $0.90 | 795800 |
| 2024-11-20 | 0.87 | $0.84 | 654300 |
| 2024-11-19 | 0.88 | $0.80 | 645083 |
| 2024-11-18 | 0.88 | $0.79 | 1.1M |
| 2024-11-15 | 0.89 | $0.82 | 1.8M |
| 2024-11-14 | 0.90 | $0.88 | 584539 |
| 2024-11-13 | 0.90 | $0.92 | 645442 |
| 2024-11-12 | 0.90 | $0.95 | 1.2M |
| 2024-11-11 | 0.90 | $1.00 | 1.2M |
| 2024-11-08 | 0.89 | $0.98 | 521800 |
| 2024-11-07 | 0.88 | $0.95 | 1.7M |
| 2024-11-06 | 0.87 | $0.90 | 1.1M |
| 2024-11-05 | 0.87 | $0.82 | 707600 |
| 2024-11-04 | 0.87 | $0.81 | 673500 |
| 2024-11-01 | 0.88 | $0.82 | 685000 |
| 2024-10-31 | 0.89 | $0.79 | 864744 |
| 2024-10-30 | 0.90 | $0.82 | 535613 |
| 2024-10-29 | 0.90 | $0.84 | 921600 |
| 2024-10-28 | 0.91 | $0.84 | 507800 |
| 2024-10-25 | 0.92 | $0.85 | 664300 |
| 2024-10-24 | 0.92 | $0.90 | 387005 |
| 2024-10-23 | 0.93 | $0.94 | 331200 |
| 2024-10-22 | 0.93 | $0.94 | 364245 |
| 2024-10-21 | 0.92 | $0.93 | 532230 |
| 2024-10-18 | 0.92 | $0.95 | 750600 |
| 2024-10-17 | 0.92 | $0.91 | 527800 |
| 2024-10-16 | 0.92 | $0.91 | 651859 |
| 2024-10-15 | 0.92 | $0.87 | 469800 |
| 2024-10-14 | 0.93 | $0.90 | 463200 |
| 2024-10-11 | 0.93 | $0.90 | 529600 |
| 2024-10-10 | 0.94 | $0.83 | 934030 |
| 2024-10-09 | 0.95 | $0.85 | 451200 |
| 2024-10-08 | 0.96 | $0.86 | 760500 |
| 2024-10-07 | 0.97 | $0.85 | 1.0M |
| 2024-10-04 | 0.98 | $0.90 | 641303 |
| 2024-10-03 | 0.99 | $0.92 | 349800 |
| 2024-10-02 | 0.99 | $0.97 | 1.1M |
| 2024-10-01 | 1.00 | $0.95 | 865947 |
| 2024-09-30 | 1.00 | $0.95 | 678415 |
| 2024-09-27 | 1.01 | $0.95 | 625047 |
| 2024-09-26 | 1.02 | $0.91 | 731508 |
| 2024-09-25 | 1.03 | $0.92 | 886800 |
| 2024-09-24 | 1.04 | $0.97 | 725000 |
| 2024-09-23 | 1.04 | $0.96 | 1.2M |
| 2024-09-20 | 1.05 | $1.00 | 1.6M |
| 2024-09-19 | 1.06 | $1.07 | 669600 |
| 2024-09-18 | 1.06 | $1.04 | 733500 |
| 2024-09-17 | 1.06 | $1.00 | 620201 |
| 2024-09-16 | 1.07 | $1.00 | 509000 |
| 2024-09-13 | 1.07 | $1.05 | 664109 |
| 2024-09-12 | 1.08 | $0.99 | 709100 |
| 2024-09-11 | 1.08 | $0.97 | 533300 |
| 2024-09-10 | 1.10 | $0.98 | 413400 |
| 2024-09-09 | 1.11 | $0.97 | 1.0M |
| 2024-09-06 | 1.12 | $0.94 | 705824 |
| 2024-09-05 | 1.14 | $0.96 | 1.9M |
| 2024-09-04 | 1.16 | $0.97 | 1.5M |
| 2024-09-03 | 1.18 | $1.06 | 1.2M |
| 2024-08-30 | 1.20 | $1.10 | 558345 |
| 2024-08-29 | 1.21 | $1.11 | 371200 |
| 2024-08-28 | 1.22 | $1.13 | 625848 |
| 2024-08-27 | 1.22 | $1.15 | 456842 |
| 2024-08-26 | 1.23 | $1.15 | 907900 |
| 2024-08-23 | 1.24 | $1.16 | 467113 |
| 2024-08-22 | 1.25 | $1.12 | 465093 |
| 2024-08-21 | 1.26 | $1.19 | 721200 |
| 2024-08-20 | 1.27 | $1.13 | 693013 |
| 2024-08-19 | 1.29 | $1.15 | 851916 |
| 2024-08-16 | 1.30 | $1.09 | 681332 |
| 2024-08-15 | 1.32 | $1.07 | 1.2M |
| 2024-08-14 | 1.35 | $1.12 | 1.4M |
| 2024-08-13 | 1.37 | $1.09 | 671661 |
| 2024-08-12 | 1.40 | $1.07 | 671201 |
| 2024-08-09 | 1.44 | $1.10 | 1.2M |
| 2024-08-08 | 1.47 | $1.27 | 8.6M |
| 2024-08-07 | 1.49 | $1.18 | 3.9M |
| 2024-08-06 | 1.53 | $1.35 | 827300 |
| 2024-08-05 | 1.54 | $1.31 | 872048 |
| 2024-08-02 | 1.57 | $1.38 | 1.3M |
| 2024-08-01 | 1.59 | $1.43 | 798800 |
| 2024-07-31 | 1.61 | $1.52 | 795500 |
| 2024-07-30 | 1.62 | $1.52 | 1.1M |
| 2024-07-29 | 1.63 | $1.62 | 607027 |
| 2024-07-26 | 1.63 | $1.68 | 568754 |
| 2024-07-25 | 1.62 | $1.66 | 549300 |
| 2024-07-24 | 1.62 | $1.64 | 854800 |
| 2024-07-23 | 1.61 | $1.65 | 529110 |
| 2024-07-22 | 1.61 | $1.61 | 717201 |
| 2024-07-19 | 1.61 | $1.59 | 872827 |
| 2024-07-18 | 1.61 | $1.66 | 838399 |
| 2024-07-17 | 1.61 | $1.73 | 1.2M |
| 2024-07-16 | 1.59 | $1.88 | 2.5M |
| 2024-07-15 | 1.56 | $1.65 | 1.2M |
| 2024-07-12 | 1.55 | $1.61 | 1.2M |
| 2024-07-11 | 1.55 | $1.64 | 1.4M |
| 2024-07-10 | 1.54 | $1.54 | 422774 |
| 2024-07-09 | 1.54 | $1.55 | 329394 |
| 2024-07-08 | 1.54 | $1.55 | 750362 |
| 2024-07-05 | 1.54 | $1.42 | 497802 |
| 2024-07-03 | 1.55 | $1.47 | 382097 |
| 2024-07-02 | 1.56 | $1.49 | 805806 |
| 2024-07-01 | 1.57 | $1.55 | 576550 |
| 2024-06-28 | 1.57 | $1.58 | 1.8M |
| 2024-06-27 | 1.57 | $1.51 | 690413 |
| 2024-06-26 | 1.57 | $1.55 | 755482 |
| 2024-06-25 | 1.57 | $1.67 | 685485 |
| 2024-06-24 | 1.56 | $1.61 | 655097 |
| 2024-06-21 | 1.56 | $1.54 | 790389 |
| 2024-06-20 | 1.56 | $1.53 | 555591 |
| 2024-06-18 | 1.56 | $1.57 | 701363 |
| 2024-06-17 | 1.56 | $1.63 | 612337 |
| 2024-06-14 | 1.56 | $1.63 | 601194 |
| 2024-06-13 | 1.55 | $1.70 | 661203 |
| 2024-06-12 | 1.53 | $1.67 | 637470 |
| 2024-06-11 | 1.52 | $1.64 | 611546 |
| 2024-06-10 | 1.50 | $1.70 | 760864 |
| 2024-06-07 | 1.48 | $1.62 | 943917 |
| 2024-06-06 | 1.47 | $1.71 | 1.5M |
| 2024-06-05 | 1.44 | $1.75 | 1.7M |
| 2024-06-04 | 1.41 | $1.65 | 2.3M |
| 2024-06-03 | 1.39 | $1.56 | 4.7M |
| 2024-05-31 | 1.37 | $1.40 | 650847 |
| 2024-05-30 | 1.36 | $1.33 | 465650 |
| 2024-05-29 | 1.37 | $1.30 | 581076 |
| 2024-05-28 | 1.37 | $1.37 | 459503 |
| 2024-05-24 | 1.38 | $1.36 | 422809 |
| 2024-05-23 | 1.38 | $1.34 | 751691 |
| 2024-05-22 | 1.38 | $1.38 | 501390 |
| 2024-05-21 | 1.38 | $1.39 | 478886 |
| 2024-05-20 | 1.38 | $1.39 | 399662 |
| 2024-05-17 | 1.38 | $1.38 | 536331 |
| 2024-05-16 | 1.38 | $1.40 | 762396 |
| 2024-05-15 | 1.38 | $1.44 | 714755 |
| 2024-05-14 | 1.37 | $1.37 | 563984 |
| 2024-05-13 | 1.37 | $1.35 | 1.4M |
| 2024-05-10 | 1.37 | $1.27 | 1.1M |
| 2024-05-09 | 1.38 | $1.29 | 746366 |
| 2024-05-08 | 1.39 | $1.33 | 790077 |
| 2024-05-07 | 1.40 | $1.38 | 908892 |
| 2024-05-06 | 1.40 | $1.44 | 595701 |
| 2024-05-03 | 1.40 | $1.42 | 600018 |
| 2024-05-02 | 1.39 | $1.40 | 753721 |
| 2024-05-01 | 1.39 | $1.40 | 683632 |
| 2024-04-30 | 1.39 | $1.32 | 496540 |
| 2024-04-29 | 1.40 | $1.40 | 381256 |
| 2024-04-26 | 1.40 | $1.41 | 413594 |
| 2024-04-25 | 1.40 | $1.40 | 611778 |
| 2024-04-24 | 1.40 | $1.42 | 568981 |
| 2024-04-23 | 1.40 | $1.40 | 507021 |
| 2024-04-22 | 1.40 | $1.38 | 890547 |
| 2024-04-19 | 1.40 | $1.33 | 1.0M |
| 2024-04-18 | 1.40 | $1.32 | 1.1M |
| 2024-04-17 | 1.41 | $1.31 | 811216 |
| 2024-04-16 | 1.42 | $1.36 | 847870 |
| 2024-04-15 | 1.43 | $1.40 | 1.2M |
| 2024-04-12 | 1.43 | $1.42 | 932148 |
| 2024-04-11 | 1.43 | $1.45 | 695083 |
| 2024-04-10 | 1.43 | $1.41 | 1.3M |
| 2024-04-09 | 1.44 | $1.41 | 313606 |
| 2024-04-08 | 1.44 | $1.41 | 649342 |
| 2024-04-05 | 1.44 | $1.40 | 515347 |
| 2024-04-04 | 1.45 | $1.36 | 618809 |
| 2024-04-03 | 1.45 | $1.40 | 635191 |
| 2024-04-02 | 1.46 | $1.39 | 823256 |
| 2024-04-01 | 1.47 | $1.43 | 520592 |
| 2024-03-28 | 1.47 | $1.45 | 691924 |
| 2024-03-27 | 1.47 | $1.45 | 467217 |
| 2024-03-26 | 1.48 | $1.40 | 1.1M |
| 2024-03-25 | 1.48 | $1.41 | 566690 |
| 2024-03-22 | 1.49 | $1.40 | 1.5M |
| 2024-03-21 | 1.50 | $1.53 | 1.5M |
| 2024-03-20 | 1.50 | $1.44 | 2.0M |
| 2024-03-19 | 1.51 | $1.44 | 1.1M |
| 2024-03-18 | 1.51 | $1.39 | 797891 |
| 2024-03-15 | 1.53 | $1.43 | 1.6M |
| 2024-03-14 | 1.54 | $1.43 | 1.0M |
| 2024-03-13 | 1.55 | $1.52 | 695881 |
| 2024-03-12 | 1.55 | $1.51 | 709343 |
| 2024-03-11 | 1.55 | $1.56 | 1.3M |
| 2024-03-08 | 1.55 | $1.75 | 1.3M |
| 2024-03-07 | 1.53 | $1.67 | 997485 |
| 2024-03-06 | 1.52 | $1.68 | 901910 |
| 2024-03-05 | 1.50 | $1.61 | 808757 |
| 2024-03-04 | 1.49 | $1.63 | 1.1M |
| 2024-03-01 | 1.47 | $1.69 | 1.3M |
| 2024-02-29 | 1.45 | $1.54 | 1.3M |
| 2024-02-28 | 1.44 | $1.52 | 1.7M |
| 2024-02-27 | 1.43 | $1.62 | 2.0M |
| 2024-02-26 | 1.41 | $1.53 | 2.2M |
| 2024-02-23 | 1.40 | $1.46 | 1.0M |
| 2024-02-22 | 1.40 | $1.44 | 1.1M |
| 2024-02-21 | 1.39 | $1.42 | 627310 |
| 2024-02-20 | 1.39 | $1.42 | 1.1M |
| 2024-02-16 | 1.39 | $1.42 | 926887 |
| 2024-02-15 | 1.38 | $1.43 | 996615 |
| 2024-02-14 | 1.38 | $1.40 | 1.3M |
| 2024-02-13 | 1.37 | $1.31 | 2.3M |
| 2024-02-12 | 1.38 | $1.43 | 955194 |
| 2024-02-09 | 1.38 | $1.40 | 650325 |
| 2024-02-08 | 1.37 | $1.39 | 572545 |
| 2024-02-07 | 1.37 | $1.38 | 878613 |
| 2024-02-06 | 1.37 | $1.43 | 564909 |
| 2024-02-05 | 1.36 | $1.38 | 513049 |
| 2024-02-02 | 1.36 | $1.39 | 678380 |
| 2024-02-01 | 1.36 | $1.40 | 661704 |
| 2024-01-31 | 1.35 | $1.38 | 1.3M |
| 2024-01-30 | 1.35 | $1.39 | 1.2M |
| 2024-01-29 | 1.35 | $1.48 | 1.2M |
| 2024-01-26 | 1.33 | $1.38 | 1.1M |
| 2024-01-25 | 1.33 | $1.42 | 746140 |
| 2024-01-24 | 1.32 | $1.39 | 935984 |
| 2024-01-23 | 1.31 | $1.41 | 1.7M |
| 2024-01-22 | 1.30 | $1.34 | 1.0M |
| 2024-01-19 | 1.30 | $1.28 | 875327 |
| 2024-01-18 | 1.30 | $1.21 | 1.1M |
| 2024-01-17 | 1.31 | $1.30 | 904398 |
| 2024-01-16 | 1.31 | $1.31 | 1.4M |
| 2024-01-12 | 1.31 | $1.37 | 1.7M |
| 2024-01-11 | 1.30 | $1.38 | 1.4M |
| 2024-01-10 | 1.30 | $1.35 | 1.2M |
| 2024-01-09 | 1.29 | $1.40 | 1.7M |
| 2024-01-08 | 1.28 | $1.40 | 1.8M |
| 2024-01-05 | 1.27 | $1.29 | 759218 |
| 2024-01-04 | 1.26 | $1.31 | 858723 |
| 2024-01-03 | 1.26 | $1.30 | 987586 |
| 2024-01-02 | 1.25 | $1.41 | 2.4M |
| 2023-12-29 | 1.24 | $1.34 | 1.4M |
| 2023-12-28 | 1.23 | $1.41 | 950668 |
| 2023-12-27 | 1.21 | $1.40 | 1.3M |
| 2023-12-26 | 1.19 | $1.35 | 1.5M |
| 2023-12-22 | 1.17 | $1.26 | 1.6M |
| 2023-12-21 | 1.16 | $1.13 | 966119 |
| 2023-12-20 | 1.17 | $1.10 | 1.6M |
| 2023-12-19 | 1.17 | $1.17 | 1.4M |
| 2023-12-18 | 1.17 | $1.15 | 925410 |
| 2023-12-15 | 1.18 | $1.22 | 1.5M |
| 2023-12-14 | 1.17 | $1.26 | 1.4M |
| 2023-12-13 | 1.16 | $1.22 | 1.6M |
| 2023-12-12 | 1.15 | $1.13 | 744889 |
| 2023-12-11 | 1.16 | $1.16 | 654910 |
| 2023-12-08 | 1.16 | $1.18 | 832995 |
| 2023-12-07 | 1.15 | $1.17 | 593637 |
| 2023-12-06 | 1.15 | $1.15 | 2.1M |
| 2023-12-05 | 1.15 | $1.22 | 879823 |
| 2023-12-04 | 1.15 | $1.22 | 1.0M |
| 2023-12-01 | 1.14 | $1.19 | 1.1M |
| 2023-11-30 | 1.13 | $1.12 | 975718 |
| 2023-11-29 | 1.13 | $1.10 | 738934 |
| 2023-11-28 | 1.14 | $1.12 | 1.2M |
| 2023-11-27 | 1.14 | $1.13 | 687251 |
| 2023-11-24 | 1.14 | $1.16 | 960768 |
| 2023-11-22 | 1.14 | $1.14 | 1.0M |
| 2023-11-21 | 1.14 | $1.11 | 984955 |
| 2023-11-20 | 1.14 | $1.21 | 2.0M |
| 2023-11-17 | 1.14 | $1.18 | 2.5M |
| 2023-11-16 | 1.13 | $1.15 | 2.1M |
| 2023-11-15 | 1.13 | $1.06 | 1.7M |
| 2023-11-14 | 1.14 | $1.01 | 5.1M |
| 2023-11-13 | 1.15 | $0.89 | 5.8M |
| 2023-11-10 | 1.18 | $1.09 | 4.9M |
| 2023-11-09 | 1.19 | $1.26 | 2.1M |
| 2023-11-08 | 1.18 | $1.26 | 1.4M |
| 2023-11-07 | 1.17 | $1.31 | 2.0M |
| 2023-11-06 | 1.15 | $1.16 | 910291 |
| 2023-11-03 | 1.15 | $1.21 | 1.1M |
| 2023-11-02 | 1.15 | $1.11 | 968034 |
| 2023-11-01 | 1.15 | $1.07 | 678739 |
| 2023-10-31 | 1.16 | $1.13 | 849004 |
| 2023-10-30 | 1.16 | $1.07 | 647471 |
| 2023-10-27 | 1.17 | $1.01 | 1.1M |
| 2023-10-26 | 1.19 | $1.11 | 1.1M |
| 2023-10-25 | 1.20 | $1.08 | 724724 |
| 2023-10-24 | 1.21 | $1.11 | 895230 |
| 2023-10-23 | 1.22 | $1.05 | 1.5M |
| 2023-10-20 | 1.24 | $1.06 | 833803 |
| 2023-10-19 | 1.26 | $1.07 | 1.3M |
| 2023-10-18 | 1.28 | $1.16 | 891445 |
| 2023-10-17 | 1.29 | $1.15 | 1.3M |
| 2023-10-16 | 1.31 | $1.17 | 784252 |
| 2023-10-13 | 1.32 | $1.20 | 949671 |
| 2023-10-12 | 1.34 | $1.17 | 1.3M |
| 2023-10-11 | 1.35 | $1.17 | 1.1M |
| 2023-10-10 | 1.37 | $1.17 | 1.0M |
| 2023-10-09 | 1.39 | $1.23 | 802648 |
| 2023-10-06 | 1.41 | $1.36 | 710420 |
| 2023-10-05 | 1.42 | $1.37 | 702567 |
| 2023-10-04 | 1.42 | $1.31 | 568275 |
| 2023-10-03 | 1.43 | $1.30 | 821254 |
| 2023-10-02 | 1.45 | $1.29 | 930543 |
| 2023-09-29 | 1.46 | $1.42 | 1.5M |
| 2023-09-28 | 1.47 | $1.42 | 672979 |
| 2023-09-27 | 1.47 | $1.43 | 688148 |
| 2023-09-26 | 1.48 | $1.40 | 1.1M |
| 2023-09-25 | 1.49 | $1.34 | 1.2M |
| 2023-09-22 | 1.50 | $1.40 | 752922 |
| 2023-09-21 | 1.51 | $1.40 | 820051 |
| 2023-09-20 | 1.52 | $1.40 | 1.5M |
| 2023-09-19 | 1.54 | $1.32 | 2.3M |
| 2023-09-18 | 1.56 | $1.44 | 674280 |
| 2023-09-15 | 1.57 | $1.49 | 1.3M |
| 2023-09-14 | 1.58 | $1.48 | 644666 |
| 2023-09-13 | 1.59 | $1.46 | 666531 |
| 2023-09-12 | 1.61 | $1.52 | 1.7M |
| 2023-09-11 | 1.62 | $1.59 | 811012 |
| 2023-09-08 | 1.62 | $1.62 | 1.1M |
| 2023-09-07 | 1.62 | $1.61 | 1.1M |
| 2023-09-06 | 1.62 | $1.65 | 1.2M |
| 2023-09-05 | 1.62 | $1.64 | 1.9M |
| 2023-09-01 | 1.61 | $1.81 | 803032 |
| 2023-08-31 | 1.59 | $1.75 | 1.4M |
| 2023-08-30 | 1.58 | $1.85 | 917712 |
| 2023-08-29 | 1.55 | $1.84 | 1.4M |
| 2023-08-28 | 1.52 | $1.72 | 1.8M |
| 2023-08-25 | 1.50 | $1.73 | 5.5M |
| 2023-08-24 | 1.47 | $1.53 | 2.4M |
| 2023-08-23 | 1.47 | $1.68 | 1.6M |
| 2023-08-22 | 1.44 | $1.59 | 1.6M |
| 2023-08-21 | 1.43 | $1.61 | 1.3M |
| 2023-08-18 | 1.41 | $1.61 | 2.6M |
| 2023-08-17 | 1.39 | $1.72 | 5.6M |
| 2023-08-16 | 1.35 | $1.52 | 1.7M |
| 2023-08-15 | 1.33 | $1.53 | 2.6M |
| 2023-08-14 | 1.31 | $1.66 | 6.4M |
| 2023-08-11 | 1.28 | $1.54 | 1.9M |
| 2023-08-10 | 1.25 | $1.52 | 7.5M |
| 2023-08-09 | 1.22 | $1.24 | 1.7M |
| 2023-08-08 | 1.22 | $1.16 | 688496 |
| 2023-08-07 | 1.23 | $1.14 | 1.2M |
| 2023-08-04 | 1.24 | $1.11 | 1.6M |
| 2023-08-03 | 1.25 | $1.12 | 1.3M |
| 2023-08-02 | 1.26 | $1.20 | 1.0M |
| 2023-08-01 | 1.27 | $1.29 | 1.1M |
| 2023-07-31 | 1.27 | $1.39 | 1.0M |
| 2023-07-28 | 1.25 | $1.38 | 1.1M |
| 2023-07-27 | 1.24 | $1.25 | 701899 |
| 2023-07-26 | 1.24 | $1.27 | 748366 |
| 2023-07-25 | 1.24 | $1.25 | 862616 |
| 2023-07-24 | 1.23 | $1.27 | 1.5M |
| 2023-07-21 | 1.23 | $1.34 | 1.2M |
| 2023-07-20 | 1.22 | $1.35 | 1.0M |
| 2023-07-19 | 1.21 | $1.41 | 2.2M |
| 2023-07-18 | 1.18 | $1.36 | 2.5M |
| 2023-07-17 | 1.17 | $1.31 | 2.6M |
| 2023-07-14 | 1.15 | $1.18 | 790204 |
| 2023-07-13 | 1.15 | $1.18 | 874266 |
| 2023-07-12 | 1.14 | $1.16 | 1.2M |
| 2023-07-11 | 1.14 | $1.16 | 628873 |
| 2023-07-10 | 1.14 | $1.09 | 954344 |
| 2023-07-07 | 1.15 | $1.11 | 891263 |
| 2023-07-06 | 1.15 | $1.08 | 753935 |
| 2023-07-05 | 1.16 | $1.12 | 937573 |
| 2023-07-03 | 1.16 | $1.13 | 659211 |
| 2023-06-30 | 1.16 | $1.15 | 1.4M |
| 2023-06-29 | 1.16 | $1.05 | 910487 |
| 2023-06-28 | 1.18 | $1.02 | 691398 |
| 2023-06-27 | 1.19 | $1.04 | 1.1M |
| 2023-06-26 | 1.21 | $1.05 | 1.2M |
| 2023-06-23 | 1.23 | $1.13 | 5.7M |
| 2023-06-22 | 1.24 | $1.15 | 1.0M |
| 2023-06-21 | 1.25 | $1.17 | 1.1M |
| 2023-06-20 | 1.25 | $1.25 | 1.9M |
| 2023-06-16 | 1.25 | $1.22 | 1.4M |
| 2023-06-15 | 1.26 | $1.27 | 959029 |
| 2023-06-14 | 1.26 | $1.24 | 986492 |
| 2023-06-13 | 1.26 | $1.32 | 1.4M |
| 2023-06-12 | 1.25 | $1.27 | 1.8M |
| 2023-06-09 | 1.25 | $1.18 | 1.1M |
| 2023-06-08 | 1.26 | $1.26 | 1.3M |
| 2023-06-07 | 1.26 | $1.32 | 942730 |
| 2023-06-06 | 1.25 | $1.30 | 1.1M |
| 2023-06-05 | 1.25 | $1.34 | 1.2M |
| 2023-06-02 | 1.24 | $1.29 | 807228 |
| 2023-06-01 | 1.23 | $1.29 | 1.3M |
| 2023-05-31 | 1.22 | $1.19 | 4.0M |
| 2023-05-30 | 1.23 | $1.23 | 1.0M |
| 2023-05-26 | 1.23 | $1.22 | 997438 |
| 2023-05-25 | 1.23 | $1.20 | 676882 |
| 2023-05-24 | 1.23 | $1.32 | 1.4M |
| 2023-05-23 | 1.22 | $1.40 | 1.4M |
| 2023-05-22 | 1.20 | $1.31 | 949336 |
| 2023-05-19 | 1.19 | $1.29 | 880832 |
| 2023-05-18 | 1.18 | $1.25 | 621024 |
| 2023-05-17 | 1.18 | $1.23 | 691792 |
| 2023-05-16 | 1.17 | $1.22 | 597877 |
| 2023-05-15 | 1.16 | $1.21 | 1.5M |
| 2023-05-12 | 1.16 | $1.06 | 910899 |
| 2023-05-11 | 1.17 | $1.14 | 727351 |
| 2023-05-10 | 1.17 | $1.21 | 1.8M |
| 2023-05-09 | 1.17 | $1.26 | 722652 |
| 2023-05-08 | 1.16 | $1.25 | 625210 |
| 2023-05-05 | 1.15 | $1.22 | 655821 |
| 2023-05-04 | 1.14 | $1.20 | 753806 |
| 2023-05-03 | 1.14 | $1.23 | 1.1M |
| 2023-05-02 | 1.13 | $1.13 | 584024 |
| 2023-05-01 | 1.13 | $1.18 | 984295 |
| 2023-04-28 | 1.12 | $1.21 | 1.2M |
| 2023-04-27 | 1.11 | $1.17 | 986919 |
| 2023-04-26 | 1.11 | $1.13 | 999118 |
| 2023-04-25 | 1.11 | $1.13 | 842697 |
| 2023-04-24 | 1.10 | $1.16 | 1.4M |
| 2023-04-21 | 1.10 | $1.22 | 1.9M |
| 2023-04-20 | 1.08 | $1.16 | 3.0M |
| 2023-04-19 | 1.08 | $1.16 | 935637 |
| 2023-04-18 | 1.07 | $1.13 | 1.1M |
| 2023-04-17 | 1.06 | $1.16 | 2.0M |
| 2023-04-14 | 1.05 | $1.05 | 1.1M |
| 2023-04-13 | 1.05 | $1.11 | 1.2M |
| 2023-04-12 | 1.04 | $0.96 | 1.1M |
| 2023-04-11 | 1.05 | $1.01 | 952610 |
| 2023-04-10 | 1.06 | $1.03 | 542894 |
| 2023-04-06 | 1.06 | $1.01 | 514458 |
| 2023-04-05 | 1.06 | $0.98 | 2.3M |
| 2023-04-04 | 1.07 | $1.03 | 1.5M |
| 2023-04-03 | 1.08 | $1.12 | 1.6M |
| 2023-03-31 | 1.07 | $1.06 | 1.6M |
| 2023-03-30 | 1.07 | $1.01 | 1.4M |
| 2023-03-29 | 1.08 | $1.02 | 2.5M |
| 2023-03-28 | 1.09 | $0.88 | 1.5M |
| 2023-03-27 | 1.11 | $0.88 | 4.1M |
| 2023-03-24 | 1.13 | $0.96 | 1.8M |
| 2023-03-23 | 1.15 | $0.94 | 4.0M |
| 2023-03-22 | 1.17 | $1.01 | 1.1M |
| 2023-03-21 | 1.19 | $1.09 | 1.3M |
| 2023-03-20 | 1.20 | $1.02 | 1.4M |
| 2023-03-17 | 1.22 | $1.02 | 5.0M |
| 2023-03-16 | 1.24 | $1.08 | 1.1M |
| 2023-03-15 | 1.26 | $1.10 | 1.1M |
| 2023-03-14 | 1.27 | $1.10 | 1.4M |
| 2023-03-13 | 1.29 | $1.09 | 1.5M |
| 2023-03-10 | 1.31 | $1.09 | 2.5M |
| 2023-03-09 | 1.34 | $1.17 | 1.5M |
| 2023-03-08 | 1.36 | $1.28 | 1.2M |
| 2023-03-07 | 1.36 | $1.35 | 3.0M |
| 2023-03-06 | 1.37 | $1.15 | 1.3M |
| 2023-03-03 | 1.39 | $1.16 | 1.2M |
| 2023-03-02 | 1.41 | $1.13 | 1.4M |
| 2023-03-01 | 1.44 | $1.15 | 3.5M |
| 2023-02-28 | 1.47 | $1.26 | 1.8M |
| 2023-02-27 | 1.49 | $1.26 | 1.6M |
| 2023-02-24 | 1.52 | $1.20 | 2.2M |
| 2023-02-23 | 1.55 | $1.20 | 3.2M |
| 2023-02-22 | 1.59 | $1.28 | 1.4M |
| 2023-02-21 | 1.62 | $1.30 | 1.9M |
| 2023-02-17 | 1.66 | $1.39 | 3.0M |
| 2023-02-16 | 1.68 | $1.38 | 4.8M |
| 2023-02-15 | 1.72 | $1.51 | 2.5M |
| 2023-02-14 | 1.74 | $1.60 | 2.1M |
| 2023-02-13 | 1.75 | $1.59 | 2.5M |
| 2023-02-10 | 1.77 | $1.68 | 1.7M |
| 2023-02-09 | 1.78 | $1.74 | 2.3M |
| 2023-02-08 | 1.78 | $1.81 | 1.9M |
| 2023-02-07 | 1.78 | $1.87 | 2.3M |
| 2023-02-06 | 1.77 | $1.93 | 3.0M |
| 2023-02-03 | 1.75 | $1.83 | 2.6M |
| 2023-02-02 | 1.75 | $1.82 | 5.2M |
| 2023-02-01 | 1.74 | $1.69 | 5.9M |
| 2023-01-31 | 1.74 | $1.62 | 4.4M |
| 2023-01-30 | 1.76 | $1.56 | 2.7M |
| 2023-01-27 | 1.78 | $1.64 | 4.3M |
| 2023-01-26 | 1.79 | $1.62 | 3.1M |
| 2023-01-25 | 1.81 | $1.65 | 15.0M |
| 2023-01-24 | 1.83 | $2.19 | 1.6M |
| 2023-01-23 | 1.79 | $2.17 | 1.7M |
| 2023-01-20 | 1.75 | $1.99 | 1.2M |
| 2023-01-19 | 1.72 | $1.93 | 904650 |
| 2023-01-18 | 1.70 | $2.11 | 909017 |
| 2023-01-17 | 1.66 | $2.09 | 1.2M |
| 2023-01-13 | 1.61 | $2.01 | 1.5M |
| 2023-01-12 | 1.57 | $1.76 | 772271 |
| 2023-01-11 | 1.55 | $1.62 | 615400 |
| 2023-01-10 | 1.55 | $1.59 | 610213 |
| 2023-01-09 | 1.54 | $1.56 | 586722 |
| 2023-01-06 | 1.54 | $1.60 | 767366 |
| 2023-01-05 | 1.53 | $1.56 | 549735 |
| 2023-01-04 | 1.53 | $1.56 | 653652 |
| 2023-01-03 | 1.53 | $1.48 | 705556 |
| 2022-12-30 | 1.53 | $1.52 | 854320 |
| 2022-12-29 | 1.53 | $1.41 | 1.2M |
| 2022-12-28 | 1.55 | $1.32 | 917959 |
| 2022-12-27 | 1.57 | $1.27 | 595186 |
| 2022-12-23 | 1.60 | $1.40 | 425145 |
| 2022-12-22 | 1.62 | $1.42 | 696985 |
| 2022-12-21 | 1.64 | $1.47 | 415052 |
| 2022-12-20 | 1.66 | $1.49 | 703628 |
| 2022-12-19 | 1.68 | $1.49 | 1.1M |
| 2022-12-16 | 1.70 | $1.58 | 688501 |
| 2022-12-15 | 1.71 | $1.64 | 523317 |
| 2022-12-14 | 1.72 | $1.71 | 712188 |
| 2022-12-13 | 1.72 | $1.65 | 821629 |
| 2022-12-12 | 1.73 | $1.61 | 599683 |
| 2022-12-09 | 1.74 | $1.56 | 529862 |
| 2022-12-08 | 1.76 | $1.59 | 511058 |
| 2022-12-07 | 1.78 | $1.59 | 697373 |
| 2022-12-06 | 1.80 | $1.58 | 599466 |
| 2022-12-05 | 1.82 | $1.75 | 531187 |
| 2022-12-02 | 1.83 | $1.89 | 515864 |
| 2022-12-01 | 1.83 | $1.82 | 838244 |
| 2022-11-30 | 1.83 | $1.82 | 940813 |
| 2022-11-29 | 1.83 | $1.73 | 706821 |
| 2022-11-28 | 1.84 | $1.77 | 924243 |
| 2022-11-25 | 1.84 | $1.92 | 303564 |
| 2022-11-23 | 1.84 | $2.02 | 1.1M |
| 2022-11-22 | 1.82 | $1.94 | 717373 |
| 2022-11-21 | 1.80 | $1.92 | 795153 |
| 2022-11-18 | 1.79 | $1.96 | 1.5M |
| 2022-11-17 | 1.77 | $1.85 | 1.6M |
| 2022-11-16 | 1.77 | $1.83 | 887869 |
| 2022-11-15 | 1.76 | $1.95 | 1.1M |
| 2022-11-14 | 1.74 | $1.89 | 945760 |
| 2022-11-11 | 1.72 | $1.84 | 1.1M |
| 2022-11-10 | 1.71 | $1.78 | 934017 |
| 2022-11-09 | 1.70 | $1.47 | 736035 |
| 2022-11-08 | 1.73 | $1.60 | 649832 |
| 2022-11-07 | 1.74 | $1.59 | 602938 |
| 2022-11-04 | 1.76 | $1.62 | 721520 |
| 2022-11-03 | 1.77 | $1.70 | 731713 |
| 2022-11-02 | 1.78 | $1.64 | 835627 |
| 2022-11-01 | 1.79 | $1.69 | 478783 |
| 2022-10-31 | 1.80 | $1.62 | 719257 |
| 2022-10-28 | 1.82 | $1.61 | 729551 |
| 2022-10-27 | 1.85 | $1.57 | 667774 |
| 2022-10-26 | 1.87 | $1.66 | 531947 |
| 2022-10-25 | 1.90 | $1.74 | 477090 |
| 2022-10-24 | 1.91 | $1.71 | 418140 |
| 2022-10-21 | 1.93 | $1.72 | 391438 |
| 2022-10-20 | 1.96 | $1.72 | 392268 |
| 2022-10-19 | 1.98 | $1.70 | 489908 |
| 2022-10-18 | 2.01 | $1.86 | 411338 |
| 2022-10-17 | 2.03 | $1.86 | 537265 |
| 2022-10-14 | 2.05 | $1.72 | 479015 |
| 2022-10-13 | 2.08 | $1.81 | 662781 |
| 2022-10-12 | 2.11 | $1.81 | 889376 |
| 2022-10-11 | 2.14 | $1.84 | 734678 |
| 2022-10-10 | 2.17 | $1.80 | 702827 |
| 2022-10-07 | 2.21 | $1.76 | 1.4M |
| 2022-10-06 | 2.26 | $2.06 | 959169 |
| 2022-10-05 | 2.28 | $2.26 | 653562 |
| 2022-10-04 | 2.28 | $2.22 | 1.1M |
| 2022-10-03 | 2.29 | $2.02 | 665236 |
| 2022-09-30 | 2.31 | $2.12 | 975368 |
| 2022-09-29 | 2.33 | $2.05 | 680502 |
| 2022-09-28 | 2.36 | $2.16 | 834142 |
| 2022-09-27 | 2.39 | $2.10 | 1.3M |
| 2022-09-26 | 2.42 | $2.08 | 1.1M |
| 2022-09-23 | 2.45 | $2.18 | 1.2M |
| 2022-09-22 | 2.48 | $2.36 | 1.5M |
| 2022-09-21 | 2.49 | $2.31 | 1.1M |
| 2022-09-20 | 2.51 | $2.68 | 930262 |
| 2022-09-19 | 2.49 | $2.64 | 925169 |
| 2022-09-16 | 2.48 | $2.72 | 1.9M |
| 2022-09-15 | 2.45 | $2.73 | 1.4M |
| 2022-09-14 | 2.42 | $2.76 | 896195 |
| 2022-09-13 | 2.39 | $2.71 | 1.1M |
| 2022-09-12 | 2.35 | $2.79 | 1.3M |
| 2022-09-09 | 2.31 | $2.77 | 2.7M |
| 2022-09-08 | 2.26 | $2.46 | 1.1M |
| 2022-09-07 | 2.24 | $2.30 | 686906 |
| 2022-09-06 | 2.23 | $2.28 | 671107 |
| 2022-09-02 | 2.23 | $2.38 | 1.4M |
| 2022-09-01 | 2.21 | $2.29 | 1.0M |
| 2022-08-31 | 2.20 | $2.21 | 652098 |
| 2022-08-30 | 2.20 | $2.24 | 909305 |
| 2022-08-29 | 2.20 | $2.41 | 752970 |
| 2022-08-26 | 2.18 | $2.47 | 1.0M |
| 2022-08-25 | 2.15 | $2.49 | 1.6M |
| 2022-08-24 | 2.11 | $2.19 | 642644 |
| 2022-08-23 | 2.10 | $2.12 | 706471 |
| 2022-08-22 | 2.10 | $2.05 | 994417 |
| 2022-08-19 | 2.10 | $2.14 | 647173 |
| 2022-08-18 | 2.10 | $2.26 | 835256 |
| 2022-08-17 | 2.08 | $2.28 | 937323 |
| 2022-08-16 | 2.06 | $2.41 | 944133 |
| 2022-08-15 | 2.03 | $2.62 | 1.4M |
| 2022-08-12 | 1.96 | $2.37 | 1.2M |
| 2022-08-11 | 1.92 | $2.32 | 1.4M |
| 2022-08-10 | 1.88 | $2.42 | 2.0M |
| 2022-08-09 | 1.82 | $2.31 | 2.2M |
| 2022-08-08 | 1.77 | $2.05 | 796704 |
| 2022-08-05 | 1.74 | $2.07 | 1.1M |
| 2022-08-04 | 1.70 | $2.12 | 2.4M |
| 2022-08-03 | 1.66 | $1.79 | 955213 |
| 2022-08-02 | 1.65 | $1.68 | 757198 |
| 2022-08-01 | 1.64 | $1.54 | 1.1M |
| 2022-07-29 | 1.65 | $1.57 | 777537 |
| 2022-07-28 | 1.66 | $1.61 | 1.1M |
| 2022-07-27 | 1.67 | $1.64 | 1.5M |
| 2022-07-26 | 1.67 | $1.80 | 691650 |
| 2022-07-25 | 1.66 | $1.82 | 941258 |
| 2022-07-22 | 1.64 | $1.83 | 899625 |
| 2022-07-21 | 1.62 | $1.91 | 937270 |
| 2022-07-20 | 1.59 | $1.91 | 1.9M |
| 2022-07-19 | 1.56 | $1.75 | 1.2M |
| 2022-07-18 | 1.54 | $1.70 | 1.6M |
| 2022-07-15 | 1.52 | $1.69 | 1.5M |
| 2022-07-14 | 1.50 | $1.69 | 986075 |
| 2022-07-13 | 1.48 | $1.79 | 1.8M |
| 2022-07-12 | 1.45 | $1.60 | 1.4M |
| 2022-07-11 | 1.44 | $1.55 | 1.7M |
| 2022-07-08 | 1.42 | $1.62 | 2.2M |
| 2022-07-07 | 1.40 | $1.55 | 2.0M |
| 2022-07-06 | 1.39 | $1.46 | 3.7M |
| 2022-07-05 | 1.38 | $1.62 | 22.7M |
| 2022-07-01 | 1.36 | $1.41 | 606639 |
| 2022-06-30 | 1.35 | $1.34 | 713256 |
| 2022-06-29 | 1.35 | $1.36 | 624314 |
| 2022-06-28 | 1.35 | $1.44 | 831776 |
| 2022-06-27 | 1.34 | $1.39 | 590515 |
| 2022-06-24 | 1.34 | $1.40 | 2.8M |
| 2022-06-23 | 1.33 | $1.40 | 397162 |
| 2022-06-22 | 1.32 | $1.29 | 1.3M |
| 2022-06-21 | 1.33 | $1.30 | 1.2M |
| 2022-06-17 | 1.33 | $1.35 | 2.7M |
| 2022-06-16 | 1.33 | $1.23 | 1.2M |
| 2022-06-15 | 1.34 | $1.30 | 1.3M |
| 2022-06-14 | 1.34 | $1.22 | 636273 |
| 2022-06-13 | 1.35 | $1.22 | 801395 |
| 2022-06-10 | 1.37 | $1.34 | 566778 |
| 2022-06-09 | 1.37 | $1.49 | 663462 |
| 2022-06-08 | 1.36 | $1.54 | 961995 |
| 2022-06-07 | 1.34 | $1.53 | 985255 |
| 2022-06-06 | 1.32 | $1.35 | 2.6M |
| 2022-06-03 | 1.31 | $1.25 | 883491 |
| 2022-06-02 | 1.32 | $1.21 | 459320 |
| 2022-06-01 | 1.33 | $1.22 | 991035 |
| 2022-05-31 | 1.34 | $1.34 | 2.0M |
| 2022-05-27 | 1.34 | $1.38 | 1.4M |
| 2022-05-26 | 1.34 | $1.33 | 1.3M |
| 2022-05-25 | 1.34 | $1.24 | 851234 |
| 2022-05-24 | 1.35 | $1.25 | 1.3M |
| 2022-05-23 | 1.36 | $1.25 | 806272 |
| 2022-05-20 | 1.37 | $1.24 | 1.1M |
| 2022-05-19 | 1.38 | $1.25 | 670345 |
| 2022-05-18 | 1.40 | $1.25 | 961918 |
| 2022-05-17 | 1.41 | $1.28 | 835623 |
| 2022-05-16 | 1.43 | $1.28 | 616192 |
| 2022-05-13 | 1.44 | $1.35 | 1.2M |
| 2022-05-12 | 1.45 | $1.25 | 1.1M |
| 2022-05-11 | 1.47 | $1.19 | 1.2M |
| 2022-05-10 | 1.50 | $1.29 | 1.7M |
| 2022-05-09 | 1.53 | $1.15 | 1.2M |
| 2022-05-06 | 1.57 | $1.25 | 1.0M |
| 2022-05-05 | 1.60 | $1.30 | 1.0M |
| 2022-05-04 | 1.63 | $1.41 | 904247 |
| 2022-05-03 | 1.65 | $1.38 | 596049 |
| 2022-05-02 | 1.68 | $1.40 | 922984 |
| 2022-04-29 | 1.71 | $1.33 | 738400 |
| 2022-04-28 | 1.75 | $1.40 | 786998 |
| 2022-04-27 | 1.79 | $1.38 | 839166 |
| 2022-04-26 | 1.83 | $1.45 | 778754 |
| 2022-04-25 | 1.87 | $1.59 | 865176 |
| 2022-04-22 | 1.90 | $1.60 | 2.3M |
| 2022-04-21 | 1.94 | $1.48 | 1.3M |
| 2022-04-20 | 1.98 | $1.59 | 795637 |
| 2022-04-19 | 2.03 | $1.63 | 1.1M |
| 2022-04-18 | 2.07 | $1.64 | 1.3M |
| 2022-04-14 | 2.11 | $1.78 | 1.0M |
| 2022-04-13 | 2.15 | $1.93 | 860607 |
| 2022-04-12 | 2.17 | $1.92 | 1.5M |
| 2022-04-11 | 2.20 | $2.04 | 852574 |
| 2022-04-08 | 2.21 | $2.13 | 895232 |
| 2022-04-07 | 2.22 | $2.29 | 759341 |
| 2022-04-06 | 2.21 | $2.37 | 1.4M |
| 2022-04-05 | 2.20 | $2.40 | 1.5M |
| 2022-04-04 | 2.18 | $2.53 | 5.8M |
| 2022-04-01 | 2.14 | $2.27 | 1.1M |
| 2022-03-31 | 2.12 | $2.11 | 717743 |
| 2022-03-30 | 2.13 | $2.11 | 774674 |
| 2022-03-29 | 2.13 | $2.14 | 779363 |
| 2022-03-28 | 2.13 | $2.04 | 805408 |
| 2022-03-25 | 2.13 | $2.06 | 811399 |
| 2022-03-24 | 2.14 | $2.14 | 627051 |
| 2022-03-23 | 2.14 | $2.11 | 1.1M |
| 2022-03-22 | 2.15 | $2.19 | 2.1M |
| 2022-03-21 | 2.14 | $2.10 | 2.0M |
| 2022-03-18 | 2.15 | $2.20 | 11.3M |
| 2022-03-17 | 2.14 | $2.15 | 2.4M |
| 2022-03-16 | 2.14 | $2.06 | 3.2M |
| 2022-03-15 | 2.15 | $1.94 | 2.3M |
| 2022-03-14 | 2.17 | $1.91 | 3.0M |
| 2022-03-11 | 2.20 | $2.06 | 1.4M |
| 2022-03-10 | 2.21 | $2.18 | 1.1M |
| 2022-03-09 | 2.21 | $2.32 | 1.5M |
| 2022-03-08 | 2.20 | $2.15 | 1.5M |
| 2022-03-07 | 2.21 | $2.02 | 1.6M |
| 2022-03-04 | 2.23 | $2.02 | 1.3M |
| 2022-03-03 | 2.25 | $2.05 | 1.5M |
| 2022-03-02 | 2.27 | $2.22 | 1.4M |
| 2022-03-01 | 2.28 | $2.16 | 1.4M |
| 2022-02-28 | 2.29 | $2.25 | 1.6M |
| 2022-02-25 | 2.29 | $2.21 | 1.7M |
| 2022-02-24 | 2.30 | $2.20 | 2.4M |
| 2022-02-23 | 2.31 | $2.01 | 1.7M |
| 2022-02-22 | 2.34 | $2.03 | 1.3M |
| 2022-02-18 | 2.38 | $2.04 | 1.2M |
| 2022-02-17 | 2.41 | $2.05 | 1.9M |
| 2022-02-16 | 2.45 | $2.16 | 1.1M |
| 2022-02-15 | 2.48 | $2.21 | 1.1M |
| 2022-02-14 | 2.51 | $2.08 | 1.0M |
| 2022-02-11 | 2.56 | $2.15 | 1.3M |
| 2022-02-10 | 2.60 | $2.19 | 2.0M |
| 2022-02-09 | 2.64 | $2.30 | 1.8M |
| 2022-02-08 | 2.68 | $2.20 | 922351 |
| 2022-02-07 | 2.73 | $2.23 | 1.4M |
| 2022-02-04 | 2.78 | $2.24 | 2.6M |
| 2022-02-03 | 2.84 | $2.21 | 1.7M |
| 2022-02-02 | 2.90 | $2.33 | 1.8M |
| 2022-02-01 | 2.96 | $2.60 | 2.6M |
| 2022-01-31 | 3.00 | $2.58 | 2.7M |
| 2022-01-28 | 3.05 | $2.46 | 4.0M |
| 2022-01-27 | 3.11 | $2.45 | 1.7M |
| 2022-01-26 | 3.18 | $2.71 | 2.2M |
| 2022-01-25 | 3.23 | $2.90 | 2.2M |
| 2022-01-24 | 3.26 | $2.80 | 2.3M |
| 2022-01-21 | 3.31 | $2.81 | 1.8M |
| 2022-01-20 | 3.36 | $2.96 | 1.2M |
| 2022-01-19 | 3.40 | $3.00 | 1.6M |
| 2022-01-18 | 3.45 | $3.04 | 1.9M |
| 2022-01-14 | 3.49 | $3.23 | 1.3M |
| 2022-01-13 | 3.52 | $3.08 | 1.2M |
| 2022-01-12 | 3.56 | $3.12 | 887354 |
| 2022-01-11 | 3.61 | $3.27 | 1.0M |
| 2022-01-10 | 3.65 | $3.19 | 1.4M |
| 2022-01-07 | 3.69 | $3.17 | 872821 |
| 2022-01-06 | 3.75 | $3.19 | 1.3M |
| 2022-01-05 | 3.81 | $3.25 | 2.3M |
| 2022-01-04 | 3.87 | $3.63 | 3.0M |
| 2022-01-03 | 3.89 | $3.98 | 1.1M |
| 2021-12-31 | 3.88 | $3.71 | 1.1M |
| 2021-12-30 | 3.90 | $3.82 | 1.6M |
| 2021-12-29 | 3.91 | $3.75 | 1.4M |
| 2021-12-28 | 3.93 | $3.80 | 1.1M |
| 2021-12-27 | 3.94 | $3.93 | 1.2M |
| 2021-12-23 | 3.94 | $4.10 | 1.2M |
| 2021-12-22 | 3.92 | $3.98 | 1.4M |
| 2021-12-21 | 3.92 | $3.97 | 1.4M |
| 2021-12-20 | 3.91 | $3.97 | 1.6M |
| 2021-12-17 | 3.91 | $3.96 | 5.9M |
| 2021-12-16 | 3.90 | $3.67 | 1.4M |
| 2021-12-15 | 3.92 | $3.77 | 1.6M |
| 2021-12-14 | 3.94 | $3.53 | 1.4M |
| 2021-12-13 | 3.98 | $3.70 | 1.5M |
| 2021-12-10 | 4.01 | $3.85 | 927357 |
| 2021-12-09 | 4.03 | $3.91 | 950055 |
| 2021-12-08 | 4.04 | $4.16 | 946378 |
| 2021-12-07 | 4.03 | $3.94 | 1.3M |
| 2021-12-06 | 4.04 | $3.81 | 1.2M |
| 2021-12-03 | 4.07 | $3.67 | 1.7M |
| 2021-12-02 | 4.11 | $3.99 | 1.7M |
| 2021-12-01 | 4.12 | $3.85 | 1.7M |
| 2021-11-30 | 4.15 | $3.94 | 1.9M |
| 2021-11-29 | 4.17 | $3.78 | 1.8M |
| 2021-11-26 | 4.21 | $3.86 | 1.1M |
| 2021-11-24 | 4.25 | $4.05 | 2.1M |
| 2021-11-23 | 4.27 | $3.63 | 2.5M |
| 2021-11-22 | 4.33 | $3.58 | 1.7M |
| 2021-11-19 | 4.41 | $3.76 | 1.5M |
| 2021-11-18 | 4.48 | $3.74 | 1.2M |
| 2021-11-17 | 4.56 | $3.75 | 1.4M |
| 2021-11-16 | 4.65 | $3.93 | 1.6M |
| 2021-11-15 | 4.72 | $3.96 | 1.7M |
| 2021-11-12 | 4.80 | $4.33 | 820408 |
| 2021-11-11 | 4.85 | $4.36 | 907343 |
| 2021-11-10 | 4.90 | $4.33 | 2.0M |
| 2021-11-09 | 4.96 | $4.85 | 852242 |
| 2021-11-08 | 4.98 | $4.96 | 1.1M |
| 2021-11-05 | 4.98 | $5.11 | 1.4M |
| 2021-11-04 | 4.96 | $5.26 | 2.3M |
| 2021-11-03 | 4.93 | $5.50 | 1.4M |
| 2021-11-02 | 4.87 | $5.20 | 1.1M |
| 2021-11-01 | 4.84 | $5.14 | 1.1M |
| 2021-10-29 | 4.81 | $4.83 | 1.1M |
| 2021-10-28 | 4.80 | $4.96 | 1.4M |
| 2021-10-27 | 4.79 | $4.50 | 980835 |
| 2021-10-26 | 4.82 | $4.58 | 831570 |
| 2021-10-25 | 4.84 | $4.57 | 725371 |
| 2021-10-22 | 4.87 | $4.59 | 955658 |
| 2021-10-21 | 4.90 | $4.67 | 657243 |
| 2021-10-20 | 4.93 | $4.67 | 813817 |
| 2021-10-19 | 4.95 | $4.82 | 774800 |
| 2021-10-18 | 4.97 | $4.72 | 808297 |
| 2021-10-15 | 4.99 | $4.65 | 798467 |
| 2021-10-14 | 5.03 | $4.67 | 777568 |
| 2021-10-13 | 5.07 | $4.60 | 939566 |
| 2021-10-12 | 5.12 | $4.66 | 729403 |
| 2021-10-11 | 5.16 | $4.61 | 1.1M |
| 2021-10-08 | 5.22 | $4.67 | 865715 |
| 2021-10-07 | 5.28 | $4.77 | 846844 |
| 2021-10-06 | 5.33 | $4.80 | 1.3M |
| 2021-10-05 | 5.39 | $5.08 | 1.1M |
| 2021-10-04 | 5.42 | $5.04 | 1.1M |
| 2021-10-01 | 5.46 | $5.11 | 1.3M |
| 2021-09-30 | 5.50 | $4.99 | 1.0M |
| 2021-09-29 | 5.55 | $5.07 | 804014 |
| 2021-09-28 | 5.61 | $5.17 | 1.4M |
| 2021-09-27 | 5.65 | $5.40 | 572975 |
| 2021-09-24 | 5.68 | $5.29 | 743074 |
| 2021-09-23 | 5.72 | $5.60 | 883783 |
| 2021-09-22 | 5.73 | $5.39 | 1.0M |
| 2021-09-21 | 5.77 | $5.43 | 1.0M |
| 2021-09-20 | 5.80 | $5.44 | 1.2M |
| 2021-09-17 | 5.84 | $5.48 | 3.2M |
| 2021-09-16 | 5.88 | $5.45 | 974783 |
| 2021-09-15 | 5.92 | $5.47 | 977798 |
| 2021-09-14 | 5.97 | $5.49 | 1.2M |
| 2021-09-13 | 6.02 | $5.89 | 1.2M |
| 2021-09-10 | 6.04 | $6.18 | 1.5M |
| 2021-09-09 | 6.02 | $6.23 | 1.9M |
| 2021-09-08 | 6.00 | $6.15 | 1.1M |
| 2021-09-07 | 5.98 | $6.26 | 1.1M |
| 2021-09-03 | 5.95 | $6.14 | 1.1M |
| 2021-09-02 | 5.93 | $6.26 | 1.2M |
| 2021-09-01 | 5.90 | $6.25 | 1.5M |
| 2021-08-31 | 5.86 | $6.05 | 2.4M |
| 2021-08-30 | 5.84 | $5.95 | 1.1M |
| 2021-08-27 | 5.83 | $6.00 | 1.0M |
| 2021-08-26 | 5.81 | $5.90 | 963549 |
| 2021-08-25 | 5.80 | $5.80 | 1.2M |
| 2021-08-24 | 5.80 | $5.84 | 791072 |
| 2021-08-23 | 5.80 | $6.08 | 808068 |
| 2021-08-20 | 5.77 | $5.62 | 867848 |
| 2021-08-19 | 5.79 | $5.49 | 732571 |
| 2021-08-18 | 5.82 | $5.76 | 535284 |
| 2021-08-17 | 5.82 | $5.90 | 535550 |
| 2021-08-16 | 5.82 | $5.85 | 627220 |
| 2021-08-13 | 5.81 | $6.14 | 780002 |
| 2021-08-12 | 5.78 | $6.12 | 1.1M |
| 2021-08-11 | 5.74 | $6.14 | 1.5M |
| 2021-08-10 | 5.70 | $6.04 | 1.9M |
| 2021-08-09 | 5.66 | $5.60 | 663208 |
| 2021-08-06 | 5.67 | $5.56 | 805351 |
| 2021-08-05 | 5.68 | $5.54 | 865587 |
| 2021-08-04 | 5.70 | $5.35 | 664683 |
| 2021-08-03 | 5.73 | $5.47 | 590227 |
| 2021-08-02 | 5.76 | $5.61 | 502252 |
| 2021-07-30 | 5.78 | $5.49 | 475576 |
| 2021-07-29 | 5.81 | $5.55 | 601082 |
| 2021-07-28 | 5.83 | $5.70 | 670447 |
| 2021-07-27 | 5.85 | $5.42 | 638897 |
| 2021-07-26 | 5.89 | $5.46 | 790096 |
| 2021-07-23 | 5.94 | $5.41 | 568077 |
| 2021-07-22 | 5.99 | $5.56 | 788139 |
| 2021-07-21 | 6.04 | $5.72 | 941356 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.33
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
2.31
Maximum
6.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.33 | $4.95 | 3.0M |
| 2026-07-16 | 5.37 | $4.95 | 3.9M |
| 2026-07-15 | 5.41 | $5.12 | 1.9M |
| 2026-07-14 | 5.43 | $5.12 | 2.9M |
| 2026-07-13 | 5.45 | $5.17 | 3.0M |
| 2026-07-10 | 5.46 | $5.32 | 3.5M |
| 2026-07-09 | 5.45 | $5.53 | 3.0M |
| 2026-07-08 | 5.41 | $5.56 | 3.7M |
| 2026-07-07 | 5.36 | $5.51 | 7.5M |
| 2026-07-06 | 5.30 | $5.60 | 5.2M |
| 2026-07-02 | 5.23 | $5.64 | 4.8M |
| 2026-07-01 | 5.14 | $5.25 | 7.6M |
| 2026-06-30 | 5.09 | $5.70 | 4.2M |
| 2026-06-29 | 4.98 | $5.92 | 6.3M |
| 2026-06-26 | 4.85 | $5.86 | 11.3M |
| 2026-06-25 | 4.72 | $5.52 | 5.4M |
| 2026-06-24 | 4.61 | $5.40 | 5.6M |
| 2026-06-23 | 4.51 | $5.36 | 5.2M |
| 2026-06-22 | 4.40 | $5.38 | 8.5M |
| 2026-06-18 | 4.29 | $4.82 | 4.8M |
| 2026-06-17 | 4.23 | $4.73 | 3.8M |
| 2026-06-16 | 4.18 | $4.75 | 3.6M |
| 2026-06-15 | 4.12 | $4.80 | 6.8M |
| 2026-06-12 | 4.06 | $4.45 | 4.6M |
| 2026-06-11 | 4.03 | $4.53 | 10.0M |
| 2026-06-10 | 3.99 | $3.89 | 4.2M |
| 2026-06-09 | 4.01 | $3.71 | 3.5M |
| 2026-06-08 | 4.05 | $3.57 | 4.6M |
| 2026-06-05 | 4.10 | $3.58 | 5.3M |
| 2026-06-04 | 4.16 | $3.86 | 4.1M |
| 2026-06-03 | 4.20 | $3.81 | 7.8M |
| 2026-06-02 | 4.24 | $3.86 | 9.6M |
| 2026-06-01 | 4.28 | $4.12 | 4.8M |
| 2026-05-29 | 4.29 | $4.34 | 5.5M |
| 2026-05-28 | 4.28 | $4.51 | 5.7M |
| 2026-05-27 | 4.26 | $4.40 | 5.8M |
| 2026-05-26 | 4.24 | $4.24 | 6.1M |
| 2026-05-22 | 4.24 | $4.24 | 1.7M |
| 2026-05-21 | 4.23 | $4.28 | 2.2M |
| 2026-05-20 | 4.22 | $4.27 | 3.1M |
| 2026-05-19 | 4.21 | $4.16 | 3.0M |
| 2026-05-18 | 4.21 | $4.07 | 5.2M |
| 2026-05-15 | 4.22 | $4.42 | 3.6M |
| 2026-05-14 | 4.19 | $4.60 | 9.7M |
| 2026-05-13 | 4.15 | $4.15 | 2.8M |
| 2026-05-12 | 4.14 | $4.08 | 2.3M |
| 2026-05-11 | 4.14 | $4.20 | 1.9M |
| 2026-05-08 | 4.13 | $4.21 | 4.9M |
| 2026-05-07 | 4.12 | $4.15 | 3.2M |
| 2026-05-06 | 4.11 | $4.40 | 3.7M |
| 2026-05-05 | 4.08 | $4.33 | 3.9M |
| 2026-05-04 | 4.06 | $4.14 | 2.3M |
| 2026-05-01 | 4.05 | $4.08 | 1.8M |
| 2026-04-30 | 4.05 | $4.16 | 2.5M |
| 2026-04-29 | 4.04 | $4.12 | 2.9M |
| 2026-04-28 | 4.03 | $4.02 | 1.8M |
| 2026-04-27 | 4.03 | $3.96 | 2.8M |
| 2026-04-24 | 4.03 | $4.13 | 3.5M |
| 2026-04-23 | 4.01 | $3.96 | 5.0M |
| 2026-04-22 | 4.01 | $3.96 | 1.6M |
| 2026-04-21 | 4.00 | $3.98 | 1.7M |
| 2026-04-20 | 3.99 | $4.11 | 3.7M |
| 2026-04-17 | 3.96 | $3.98 | 2.5M |
| 2026-04-16 | 3.94 | $3.95 | 2.4M |
| 2026-04-15 | 3.92 | $3.90 | 2.7M |
| 2026-04-14 | 3.91 | $3.98 | 4.2M |
| 2026-04-13 | 3.88 | $4.17 | 1.7M |
| 2026-04-10 | 3.83 | $4.16 | 2.8M |
| 2026-04-09 | 3.78 | $4.27 | 2.6M |
| 2026-04-08 | 3.71 | $4.12 | 5.5M |
| 2026-04-07 | 3.66 | $4.12 | 2.8M |
| 2026-04-06 | 3.60 | $4.19 | 3.7M |
| 2026-04-02 | 3.53 | $3.94 | 5.5M |
| 2026-04-01 | 3.49 | $3.93 | 5.7M |
| 2026-03-31 | 3.44 | $3.87 | 12.6M |
| 2026-03-30 | 3.39 | $3.25 | 13.1M |
| 2026-03-27 | 3.41 | $3.67 | 7.1M |
| 2026-03-26 | 3.39 | $3.89 | 23.5M |
| 2026-03-25 | 3.34 | $3.10 | 6.7M |
| 2026-03-24 | 3.38 | $3.13 | 5.3M |
| 2026-03-23 | 3.41 | $3.24 | 3.2M |
| 2026-03-20 | 3.44 | $3.28 | 3.2M |
| 2026-03-19 | 3.47 | $3.32 | 4.0M |
| 2026-03-18 | 3.50 | $3.27 | 4.0M |
| 2026-03-17 | 3.55 | $3.54 | 1.7M |
| 2026-03-16 | 3.58 | $3.51 | 1.8M |
| 2026-03-13 | 3.61 | $3.51 | 2.8M |
| 2026-03-12 | 3.65 | $3.28 | 2.3M |
| 2026-03-11 | 3.73 | $3.42 | 2.0M |
| 2026-03-10 | 3.79 | $3.51 | 2.3M |
| 2026-03-09 | 3.85 | $3.51 | 2.6M |
| 2026-03-06 | 3.92 | $3.32 | 2.4M |
| 2026-03-05 | 4.00 | $3.37 | 5.0M |
| 2026-03-04 | 4.09 | $3.55 | 4.6M |
| 2026-03-03 | 4.17 | $3.38 | 6.1M |
| 2026-03-02 | 4.27 | $3.62 | 7.9M |
| 2026-02-27 | 4.35 | $3.79 | 3.2M |
| 2026-02-26 | 4.42 | $3.81 | 7.9M |
| 2026-02-25 | 4.49 | $3.84 | 3.8M |
| 2026-02-24 | 4.56 | $3.98 | 5.9M |
| 2026-02-23 | 4.62 | $4.08 | 7.4M |
| 2026-02-20 | 4.68 | $4.38 | 6.0M |
| 2026-02-19 | 4.71 | $4.51 | 6.0M |
| 2026-02-18 | 4.72 | $4.88 | 6.3M |
| 2026-02-17 | 4.70 | $5.21 | 9.0M |
| 2026-02-13 | 4.65 | $4.93 | 2.4M |
| 2026-02-12 | 4.61 | $4.74 | 2.5M |
| 2026-02-11 | 4.60 | $4.91 | 4.0M |
| 2026-02-10 | 4.56 | $4.66 | 3.4M |
| 2026-02-09 | 4.54 | $4.56 | 4.0M |
| 2026-02-06 | 4.54 | $4.29 | 3.8M |
| 2026-02-05 | 4.56 | $4.24 | 3.7M |
| 2026-02-04 | 4.59 | $4.56 | 3.3M |
| 2026-02-03 | 4.59 | $4.80 | 2.7M |
| 2026-02-02 | 4.56 | $4.83 | 2.5M |
| 2026-01-30 | 4.53 | $4.49 | 3.5M |
| 2026-01-29 | 4.52 | $4.53 | 2.6M |
| 2026-01-28 | 4.52 | $4.46 | 2.8M |
| 2026-01-27 | 4.52 | $4.73 | 2.3M |
| 2026-01-26 | 4.49 | $4.75 | 3.5M |
| 2026-01-23 | 4.46 | $4.76 | 4.9M |
| 2026-01-22 | 4.42 | $4.84 | 7.8M |
| 2026-01-21 | 4.37 | $4.46 | 2.4M |
| 2026-01-20 | 4.36 | $4.39 | 3.0M |
| 2026-01-16 | 4.35 | $4.41 | 3.6M |
| 2026-01-15 | 4.34 | $4.14 | 3.9M |
| 2026-01-14 | 4.36 | $4.41 | 3.6M |
| 2026-01-13 | 4.34 | $4.17 | 3.4M |
| 2026-01-12 | 4.35 | $4.14 | 6.0M |
| 2026-01-09 | 4.36 | $4.59 | 3.5M |
| 2026-01-08 | 4.32 | $4.61 | 3.9M |
| 2026-01-07 | 4.27 | $4.85 | 5.0M |
| 2026-01-06 | 4.19 | $4.55 | 3.9M |
| 2026-01-05 | 4.14 | $4.18 | 3.5M |
| 2026-01-02 | 4.12 | $4.28 | 2.8M |
| 2025-12-31 | 4.09 | $4.18 | 4.0M |
| 2025-12-30 | 4.06 | $4.26 | 3.2M |
| 2025-12-29 | 4.02 | $4.45 | 6.3M |
| 2025-12-26 | 3.96 | $4.16 | 2.8M |
| 2025-12-24 | 3.93 | $4.19 | 2.6M |
| 2025-12-23 | 3.89 | $4.07 | 4.9M |
| 2025-12-22 | 3.87 | $4.38 | 8.7M |
| 2025-12-19 | 3.81 | $4.32 | 23.0M |
| 2025-12-18 | 3.75 | $4.17 | 5.9M |
| 2025-12-17 | 3.71 | $3.98 | 9.3M |
| 2025-12-16 | 3.69 | $3.87 | 5.9M |
| 2025-12-15 | 3.69 | $3.81 | 4.2M |
| 2025-12-12 | 3.69 | $3.69 | 3.7M |
| 2025-12-11 | 3.71 | $3.62 | 2.2M |
| 2025-12-10 | 3.74 | $3.51 | 3.9M |
| 2025-12-09 | 3.78 | $3.51 | 2.4M |
| 2025-12-08 | 3.82 | $3.69 | 1.7M |
| 2025-12-05 | 3.85 | $3.60 | 3.1M |
| 2025-12-04 | 3.89 | $3.75 | 1.9M |
| 2025-12-03 | 3.91 | $3.57 | 2.6M |
| 2025-12-02 | 3.95 | $3.48 | 2.6M |
| 2025-12-01 | 4.01 | $3.61 | 3.2M |
| 2025-11-28 | 4.05 | $3.83 | 1.8M |
| 2025-11-26 | 4.08 | $3.74 | 3.3M |
| 2025-11-25 | 4.11 | $3.67 | 2.8M |
| 2025-11-24 | 4.15 | $3.82 | 6.5M |
| 2025-11-21 | 4.18 | $3.88 | 4.6M |
| 2025-11-20 | 4.21 | $3.90 | 5.3M |
| 2025-11-19 | 4.24 | $4.22 | 5.3M |
| 2025-11-18 | 4.23 | $4.85 | 4.4M |
| 2025-11-17 | 4.16 | $4.90 | 5.5M |
| 2025-11-14 | 4.09 | $4.85 | 16.8M |
| 2025-11-13 | 4.01 | $3.86 | 3.9M |
| 2025-11-12 | 4.02 | $4.02 | 4.0M |
| 2025-11-11 | 4.02 | $3.96 | 3.8M |
| 2025-11-10 | 4.02 | $4.00 | 2.9M |
| 2025-11-07 | 4.01 | $3.90 | 3.4M |
| 2025-11-06 | 4.01 | $3.92 | 2.9M |
| 2025-11-05 | 4.00 | $3.99 | 4.8M |
| 2025-11-04 | 3.99 | $3.88 | 2.4M |
| 2025-11-03 | 3.98 | $4.16 | 5.7M |
| 2025-10-31 | 3.94 | $4.14 | 6.4M |
| 2025-10-30 | 3.89 | $4.05 | 2.1M |
| 2025-10-29 | 3.85 | $4.01 | 2.1M |
| 2025-10-28 | 3.81 | $4.06 | 2.7M |
| 2025-10-27 | 3.77 | $4.30 | 2.8M |
| 2025-10-24 | 3.70 | $4.33 | 3.7M |
| 2025-10-23 | 3.62 | $4.25 | 6.5M |
| 2025-10-22 | 3.54 | $3.91 | 4.3M |
| 2025-10-21 | 3.50 | $4.08 | 3.9M |
| 2025-10-20 | 3.44 | $3.94 | 4.7M |
| 2025-10-17 | 3.39 | $4.00 | 12.0M |
| 2025-10-16 | 3.33 | $3.49 | 4.9M |
| 2025-10-15 | 3.33 | $3.53 | 5.7M |
| 2025-10-14 | 3.32 | $3.20 | 4.2M |
| 2025-10-13 | 3.35 | $3.21 | 5.7M |
| 2025-10-10 | 3.38 | $3.12 | 8.0M |
| 2025-10-09 | 3.42 | $3.19 | 3.4M |
| 2025-10-08 | 3.45 | $3.22 | 5.2M |
| 2025-10-07 | 3.49 | $3.31 | 4.9M |
| 2025-10-06 | 3.53 | $3.14 | 4.1M |
| 2025-10-03 | 3.58 | $3.25 | 3.7M |
| 2025-10-02 | 3.63 | $3.33 | 4.6M |
| 2025-10-01 | 3.68 | $3.34 | 4.4M |
| 2025-09-30 | 3.73 | $3.29 | 7.0M |
| 2025-09-29 | 3.80 | $3.63 | 3.5M |
| 2025-09-26 | 3.84 | $3.51 | 4.4M |
| 2025-09-25 | 3.89 | $3.49 | 6.0M |
| 2025-09-24 | 3.95 | $3.86 | 8.1M |
| 2025-09-23 | 3.98 | $3.71 | 6.2M |
| 2025-09-22 | 4.02 | $3.85 | 5.9M |
| 2025-09-19 | 4.06 | $3.75 | 13.3M |
| 2025-09-18 | 4.10 | $3.80 | 7.1M |
| 2025-09-17 | 4.13 | $3.82 | 3.5M |
| 2025-09-16 | 4.16 | $3.89 | 9.3M |
| 2025-09-15 | 4.18 | $3.59 | 6.6M |
| 2025-09-12 | 4.22 | $3.79 | 5.4M |
| 2025-09-11 | 4.23 | $4.14 | 3.4M |
| 2025-09-10 | 4.20 | $4.08 | 6.5M |
| 2025-09-09 | 4.17 | $4.13 | 5.8M |
| 2025-09-08 | 4.12 | $4.16 | 6.2M |
| 2025-09-05 | 4.05 | $4.36 | 6.3M |
| 2025-09-04 | 3.96 | $4.56 | 6.1M |
| 2025-09-03 | 3.83 | $4.75 | 9.4M |
| 2025-09-02 | 3.67 | $4.76 | 9.9M |
| 2025-08-29 | 3.49 | $4.51 | 9.1M |
| 2025-08-28 | 3.33 | $4.55 | 10.3M |
| 2025-08-27 | 3.15 | $4.59 | 13.3M |
| 2025-08-26 | 2.95 | $4.26 | 9.8M |
| 2025-08-25 | 2.77 | $3.98 | 9.5M |
| 2025-08-22 | 2.60 | $4.18 | 24.2M |
| 2025-08-21 | 2.41 | $3.64 | 21.8M |
| 2025-08-20 | 2.25 | $3.21 | 8.9M |
| 2025-08-19 | 2.13 | $3.22 | 16.8M |
| 2025-08-18 | 2.00 | $2.95 | 21.0M |
| 2025-08-15 | 1.89 | $2.94 | 173.7M |
| 2025-08-14 | 1.77 | $1.85 | 4.1M |
| 2025-08-13 | 1.76 | $1.91 | 4.5M |
| 2025-08-12 | 1.75 | $1.80 | 2.2M |
| 2025-08-11 | 1.74 | $1.74 | 2.3M |
| 2025-08-08 | 1.74 | $1.78 | 1.9M |
| 2025-08-07 | 1.74 | $1.88 | 2.4M |
| 2025-08-06 | 1.72 | $1.83 | 3.6M |
| 2025-08-05 | 1.72 | $1.93 | 3.6M |
| 2025-08-04 | 1.70 | $1.76 | 2.3M |
| 2025-08-01 | 1.69 | $1.67 | 2.0M |
| 2025-07-31 | 1.70 | $1.71 | 1.8M |
| 2025-07-30 | 1.70 | $1.73 | 4.9M |
| 2025-07-29 | 1.70 | $1.57 | 3.1M |
| 2025-07-28 | 1.71 | $1.58 | 2.0M |
| 2025-07-25 | 1.72 | $1.57 | 2.8M |
| 2025-07-24 | 1.73 | $1.60 | 4.9M |
| 2025-07-23 | 1.74 | $1.66 | 3.8M |
| 2025-07-22 | 1.74 | $1.52 | 9.3M |
| 2025-07-21 | 1.75 | $1.83 | 1.8M |
| 2025-07-18 | 1.74 | $1.76 | 2.0M |
| 2025-07-17 | 1.73 | $1.82 | 1.7M |
| 2025-07-16 | 1.71 | $1.84 | 2.4M |
| 2025-07-15 | 1.68 | $1.85 | 1.6M |
| 2025-07-14 | 1.66 | $1.95 | 2.3M |
| 2025-07-11 | 1.62 | $1.83 | 1.3M |
| 2025-07-10 | 1.59 | $1.91 | 1.8M |
| 2025-07-09 | 1.56 | $1.90 | 9.4M |
| 2025-07-08 | 1.52 | $1.70 | 1.7M |
| 2025-07-07 | 1.50 | $1.59 | 1.2M |
| 2025-07-03 | 1.49 | $1.62 | 611400 |
| 2025-07-02 | 1.47 | $1.61 | 3.9M |
| 2025-07-01 | 1.46 | $1.45 | 2.2M |
| 2025-06-30 | 1.46 | $1.42 | 1.2M |
| 2025-06-27 | 1.46 | $1.42 | 5.2M |
| 2025-06-26 | 1.46 | $1.43 | 1.4M |
| 2025-06-25 | 1.47 | $1.42 | 1.7M |
| 2025-06-24 | 1.47 | $1.50 | 1.7M |
| 2025-06-23 | 1.46 | $1.48 | 1.3M |
| 2025-06-20 | 1.46 | $1.45 | 2.1M |
| 2025-06-18 | 1.45 | $1.49 | 1.5M |
| 2025-06-17 | 1.45 | $1.42 | 2.3M |
| 2025-06-16 | 1.45 | $1.54 | 2.0M |
| 2025-06-13 | 1.43 | $1.52 | 1.3M |
| 2025-06-12 | 1.42 | $1.52 | 820300 |
| 2025-06-11 | 1.41 | $1.50 | 1.2M |
| 2025-06-10 | 1.40 | $1.54 | 2.4M |
| 2025-06-09 | 1.38 | $1.50 | 1.6M |
| 2025-06-06 | 1.37 | $1.50 | 3.7M |
| 2025-06-05 | 1.36 | $1.33 | 1.2M |
| 2025-06-04 | 1.36 | $1.33 | 619225 |
| 2025-06-03 | 1.36 | $1.36 | 1.3M |
| 2025-06-02 | 1.36 | $1.33 | 1.6M |
| 2025-05-30 | 1.37 | $1.32 | 1.4M |
| 2025-05-29 | 1.37 | $1.39 | 1.1M |
| 2025-05-28 | 1.38 | $1.37 | 1.9M |
| 2025-05-27 | 1.38 | $1.41 | 1.6M |
| 2025-05-23 | 1.38 | $1.37 | 1.4M |
| 2025-05-22 | 1.39 | $1.39 | 1.5M |
| 2025-05-21 | 1.39 | $1.32 | 2.3M |
| 2025-05-20 | 1.40 | $1.41 | 1.6M |
| 2025-05-19 | 1.41 | $1.36 | 1.6M |
| 2025-05-16 | 1.41 | $1.45 | 2.9M |
| 2025-05-15 | 1.41 | $1.31 | 3.1M |
| 2025-05-14 | 1.43 | $1.28 | 2.5M |
| 2025-05-13 | 1.45 | $1.35 | 2.0M |
| 2025-05-12 | 1.46 | $1.37 | 2.8M |
| 2025-05-09 | 1.47 | $1.33 | 858500 |
| 2025-05-08 | 1.48 | $1.35 | 2.4M |
| 2025-05-07 | 1.49 | $1.35 | 1.0M |
| 2025-05-06 | 1.50 | $1.40 | 2.0M |
| 2025-05-05 | 1.51 | $1.52 | 692024 |
| 2025-05-02 | 1.50 | $1.57 | 1.2M |
| 2025-05-01 | 1.48 | $1.55 | 708190 |
| 2025-04-30 | 1.47 | $1.56 | 748326 |
| 2025-04-29 | 1.46 | $1.54 | 1.3M |
| 2025-04-28 | 1.45 | $1.55 | 1.1M |
| 2025-04-25 | 1.43 | $1.50 | 1.2M |
| 2025-04-24 | 1.43 | $1.59 | 1.1M |
| 2025-04-23 | 1.41 | $1.62 | 1.4M |
| 2025-04-22 | 1.39 | $1.53 | 2.0M |
| 2025-04-21 | 1.39 | $1.37 | 942046 |
| 2025-04-17 | 1.39 | $1.39 | 1.1M |
| 2025-04-16 | 1.40 | $1.37 | 889445 |
| 2025-04-15 | 1.42 | $1.44 | 970700 |
| 2025-04-14 | 1.42 | $1.40 | 1.9M |
| 2025-04-11 | 1.44 | $1.40 | 842739 |
| 2025-04-10 | 1.45 | $1.28 | 1.5M |
| 2025-04-09 | 1.48 | $1.39 | 2.4M |
| 2025-04-08 | 1.50 | $1.17 | 1.7M |
| 2025-04-07 | 1.55 | $1.33 | 2.2M |
| 2025-04-04 | 1.58 | $1.24 | 2.3M |
| 2025-04-03 | 1.62 | $1.34 | 1.4M |
| 2025-04-02 | 1.65 | $1.48 | 1.0M |
| 2025-04-01 | 1.68 | $1.44 | 1.1M |
| 2025-03-31 | 1.71 | $1.49 | 1.9M |
| 2025-03-28 | 1.73 | $1.59 | 827700 |
| 2025-03-27 | 1.75 | $1.64 | 1.4M |
| 2025-03-26 | 1.76 | $1.61 | 1.2M |
| 2025-03-25 | 1.78 | $1.71 | 1.7M |
| 2025-03-24 | 1.78 | $1.82 | 1.0M |
| 2025-03-21 | 1.78 | $1.81 | 2.3M |
| 2025-03-20 | 1.78 | $1.80 | 1.3M |
| 2025-03-19 | 1.78 | $1.79 | 1.4M |
| 2025-03-18 | 1.78 | $1.67 | 1.0M |
| 2025-03-17 | 1.79 | $1.78 | 1.5M |
| 2025-03-14 | 1.80 | $1.80 | 1.1M |
| 2025-03-13 | 1.80 | $1.74 | 834700 |
| 2025-03-12 | 1.81 | $1.78 | 883643 |
| 2025-03-11 | 1.82 | $1.74 | 1.6M |
| 2025-03-10 | 1.83 | $1.77 | 941500 |
| 2025-03-07 | 1.83 | $1.86 | 1.1M |
| 2025-03-06 | 1.83 | $1.87 | 1.3M |
| 2025-03-05 | 1.83 | $1.93 | 1.5M |
| 2025-03-04 | 1.81 | $1.78 | 1.5M |
| 2025-03-03 | 1.81 | $1.67 | 1.8M |
| 2025-02-28 | 1.82 | $1.73 | 2.5M |
| 2025-02-27 | 1.82 | $1.75 | 1.8M |
| 2025-02-26 | 1.81 | $1.81 | 2.4M |
| 2025-02-25 | 1.80 | $1.73 | 5.4M |
| 2025-02-24 | 1.79 | $1.75 | 2.1M |
| 2025-02-21 | 1.78 | $1.91 | 1.1M |
| 2025-02-20 | 1.75 | $1.97 | 1.7M |
| 2025-02-19 | 1.71 | $2.03 | 1.6M |
| 2025-02-18 | 1.66 | $2.02 | 2.2M |
| 2025-02-14 | 1.61 | $1.96 | 2.4M |
| 2025-02-13 | 1.56 | $1.98 | 2.3M |
| 2025-02-12 | 1.50 | $1.91 | 3.7M |
| 2025-02-11 | 1.45 | $1.70 | 1.9M |
| 2025-02-10 | 1.41 | $1.78 | 2.0M |
| 2025-02-07 | 1.37 | $1.70 | 5.3M |
| 2025-02-06 | 1.32 | $1.60 | 3.3M |
| 2025-02-05 | 1.29 | $1.49 | 2.1M |
| 2025-02-04 | 1.27 | $1.33 | 934187 |
| 2025-02-03 | 1.26 | $1.30 | 1.5M |
| 2025-01-31 | 1.25 | $1.35 | 1.7M |
| 2025-01-30 | 1.24 | $1.36 | 1.1M |
| 2025-01-29 | 1.22 | $1.30 | 1.1M |
| 2025-01-28 | 1.21 | $1.27 | 928142 |
| 2025-01-27 | 1.19 | $1.30 | 1.6M |
| 2025-01-24 | 1.17 | $1.39 | 2.0M |
| 2025-01-23 | 1.14 | $1.34 | 4.7M |
| 2025-01-22 | 1.11 | $1.13 | 1.1M |
| 2025-01-21 | 1.10 | $1.18 | 1.6M |
| 2025-01-17 | 1.09 | $1.11 | 1.2M |
| 2025-01-16 | 1.07 | $1.11 | 1.7M |
| 2025-01-15 | 1.06 | $1.13 | 1.1M |
| 2025-01-14 | 1.04 | $1.09 | 702200 |
| 2025-01-13 | 1.02 | $1.07 | 1.4M |
| 2025-01-10 | 1.01 | $1.18 | 907130 |
| 2025-01-08 | 0.98 | $1.18 | 1.7M |
| 2025-01-07 | 0.95 | $1.32 | 3.1M |
| 2025-01-06 | 0.90 | $1.27 | 4.6M |
| 2025-01-03 | 0.86 | $1.20 | 2.3M |
| 2025-01-02 | 0.82 | $1.08 | 6.3M |
| 2024-12-31 | 0.79 | $1.12 | 5.2M |
| 2024-12-30 | 0.76 | $0.93 | 5.6M |
| 2024-12-27 | 0.74 | $0.73 | 3.2M |
| 2024-12-26 | 0.75 | $0.74 | 898028 |
| 2024-12-24 | 0.75 | $0.79 | 344219 |
| 2024-12-23 | 0.75 | $0.75 | 962100 |
| 2024-12-20 | 0.76 | $0.76 | 1.8M |
| 2024-12-19 | 0.76 | $0.73 | 1.5M |
| 2024-12-18 | 0.77 | $0.71 | 2.4M |
| 2024-12-17 | 0.78 | $0.69 | 1.1M |
| 2024-12-16 | 0.79 | $0.67 | 1.2M |
| 2024-12-13 | 0.80 | $0.68 | 1.7M |
| 2024-12-12 | 0.82 | $0.71 | 1.1M |
| 2024-12-11 | 0.83 | $0.75 | 1.1M |
| 2024-12-10 | 0.84 | $0.78 | 633300 |
| 2024-12-09 | 0.85 | $0.80 | 792700 |
| 2024-12-06 | 0.86 | $0.78 | 803434 |
| 2024-12-05 | 0.87 | $0.77 | 1.2M |
| 2024-12-04 | 0.88 | $0.80 | 1.3M |
| 2024-12-03 | 0.89 | $0.86 | 771007 |
| 2024-12-02 | 0.89 | $0.91 | 546831 |
| 2024-11-29 | 0.89 | $0.93 | 382900 |
| 2024-11-27 | 0.88 | $0.91 | 1.3M |
| 2024-11-26 | 0.88 | $0.86 | 1.1M |
| 2024-11-25 | 0.88 | $0.93 | 1.0M |
| 2024-11-22 | 0.88 | $0.90 | 847000 |
| 2024-11-21 | 0.87 | $0.90 | 795800 |
| 2024-11-20 | 0.87 | $0.84 | 654300 |
| 2024-11-19 | 0.87 | $0.80 | 645083 |
| 2024-11-18 | 0.88 | $0.79 | 1.1M |
| 2024-11-15 | 0.89 | $0.82 | 1.8M |
| 2024-11-14 | 0.89 | $0.88 | 584539 |
| 2024-11-13 | 0.90 | $0.92 | 645442 |
| 2024-11-12 | 0.89 | $0.95 | 1.2M |
| 2024-11-11 | 0.89 | $1.00 | 1.2M |
| 2024-11-08 | 0.88 | $0.98 | 521800 |
| 2024-11-07 | 0.87 | $0.95 | 1.7M |
| 2024-11-06 | 0.86 | $0.90 | 1.1M |
| 2024-11-05 | 0.86 | $0.82 | 707600 |
| 2024-11-04 | 0.86 | $0.81 | 673500 |
| 2024-11-01 | 0.87 | $0.82 | 685000 |
| 2024-10-31 | 0.87 | $0.79 | 864744 |
| 2024-10-30 | 0.88 | $0.82 | 535613 |
| 2024-10-29 | 0.89 | $0.84 | 921600 |
| 2024-10-28 | 0.90 | $0.84 | 507800 |
| 2024-10-25 | 0.90 | $0.85 | 664300 |
| 2024-10-24 | 0.91 | $0.90 | 387005 |
| 2024-10-23 | 0.91 | $0.94 | 331200 |
| 2024-10-22 | 0.91 | $0.94 | 364245 |
| 2024-10-21 | 0.90 | $0.93 | 532230 |
| 2024-10-18 | 0.90 | $0.95 | 750600 |
| 2024-10-17 | 0.90 | $0.91 | 527800 |
| 2024-10-16 | 0.90 | $0.91 | 651859 |
| 2024-10-15 | 0.90 | $0.87 | 469800 |
| 2024-10-14 | 0.91 | $0.90 | 463200 |
| 2024-10-11 | 0.91 | $0.90 | 529600 |
| 2024-10-10 | 0.91 | $0.83 | 934030 |
| 2024-10-09 | 0.93 | $0.85 | 451200 |
| 2024-10-08 | 0.94 | $0.86 | 760500 |
| 2024-10-07 | 0.95 | $0.85 | 1.0M |
| 2024-10-04 | 0.96 | $0.90 | 641303 |
| 2024-10-03 | 0.97 | $0.92 | 349800 |
| 2024-10-02 | 0.97 | $0.97 | 1.1M |
| 2024-10-01 | 0.97 | $0.95 | 865947 |
| 2024-09-30 | 0.98 | $0.95 | 678415 |
| 2024-09-27 | 0.98 | $0.95 | 625047 |
| 2024-09-26 | 0.98 | $0.91 | 731508 |
| 2024-09-25 | 0.99 | $0.92 | 886800 |
| 2024-09-24 | 1.00 | $0.97 | 725000 |
| 2024-09-23 | 1.01 | $0.96 | 1.2M |
| 2024-09-20 | 1.02 | $1.00 | 1.6M |
| 2024-09-19 | 1.02 | $1.07 | 669600 |
| 2024-09-18 | 1.02 | $1.04 | 733500 |
| 2024-09-17 | 1.02 | $1.00 | 620201 |
| 2024-09-16 | 1.03 | $1.00 | 509000 |
| 2024-09-13 | 1.03 | $1.05 | 664109 |
| 2024-09-12 | 1.04 | $0.99 | 709100 |
| 2024-09-11 | 1.04 | $0.97 | 533300 |
| 2024-09-10 | 1.05 | $0.98 | 413400 |
| 2024-09-09 | 1.06 | $0.97 | 1.0M |
| 2024-09-06 | 1.08 | $0.94 | 705824 |
| 2024-09-05 | 1.09 | $0.96 | 1.9M |
| 2024-09-04 | 1.11 | $0.97 | 1.5M |
| 2024-09-03 | 1.12 | $1.06 | 1.2M |
| 2024-08-30 | 1.13 | $1.10 | 558345 |
| 2024-08-29 | 1.14 | $1.11 | 371200 |
| 2024-08-28 | 1.15 | $1.13 | 625848 |
| 2024-08-27 | 1.15 | $1.15 | 456842 |
| 2024-08-26 | 1.16 | $1.15 | 907900 |
| 2024-08-23 | 1.17 | $1.16 | 467113 |
| 2024-08-22 | 1.18 | $1.12 | 465093 |
| 2024-08-21 | 1.20 | $1.19 | 721200 |
| 2024-08-20 | 1.21 | $1.13 | 693013 |
| 2024-08-19 | 1.23 | $1.15 | 851916 |
| 2024-08-16 | 1.25 | $1.09 | 681332 |
| 2024-08-15 | 1.28 | $1.07 | 1.2M |
| 2024-08-14 | 1.31 | $1.12 | 1.4M |
| 2024-08-13 | 1.34 | $1.09 | 671661 |
| 2024-08-12 | 1.38 | $1.07 | 671201 |
| 2024-08-09 | 1.42 | $1.10 | 1.2M |
| 2024-08-08 | 1.47 | $1.27 | 8.6M |
| 2024-08-07 | 1.49 | $1.18 | 3.9M |
| 2024-08-06 | 1.53 | $1.35 | 827300 |
| 2024-08-05 | 1.56 | $1.31 | 872048 |
| 2024-08-02 | 1.58 | $1.38 | 1.3M |
| 2024-08-01 | 1.61 | $1.43 | 798800 |
| 2024-07-31 | 1.62 | $1.52 | 795500 |
| 2024-07-30 | 1.63 | $1.52 | 1.1M |
| 2024-07-29 | 1.64 | $1.62 | 607027 |
| 2024-07-26 | 1.64 | $1.68 | 568754 |
| 2024-07-25 | 1.63 | $1.66 | 549300 |
| 2024-07-24 | 1.63 | $1.64 | 854800 |
| 2024-07-23 | 1.62 | $1.65 | 529110 |
| 2024-07-22 | 1.62 | $1.61 | 717201 |
| 2024-07-19 | 1.61 | $1.59 | 872827 |
| 2024-07-18 | 1.61 | $1.66 | 838399 |
| 2024-07-17 | 1.61 | $1.73 | 1.2M |
| 2024-07-16 | 1.59 | $1.88 | 2.5M |
| 2024-07-15 | 1.56 | $1.65 | 1.2M |
| 2024-07-12 | 1.55 | $1.61 | 1.2M |
| 2024-07-11 | 1.55 | $1.64 | 1.4M |
| 2024-07-10 | 1.54 | $1.54 | 422774 |
| 2024-07-09 | 1.55 | $1.55 | 329394 |
| 2024-07-08 | 1.55 | $1.55 | 750362 |
| 2024-07-05 | 1.55 | $1.42 | 497802 |
| 2024-07-03 | 1.57 | $1.47 | 382097 |
| 2024-07-02 | 1.58 | $1.49 | 805806 |
| 2024-07-01 | 1.60 | $1.55 | 576550 |
| 2024-06-28 | 1.60 | $1.58 | 1.8M |
| 2024-06-27 | 1.60 | $1.51 | 690413 |
| 2024-06-26 | 1.61 | $1.55 | 755482 |
| 2024-06-25 | 1.61 | $1.67 | 685485 |
| 2024-06-24 | 1.60 | $1.61 | 655097 |
| 2024-06-21 | 1.60 | $1.54 | 790389 |
| 2024-06-20 | 1.60 | $1.53 | 555591 |
| 2024-06-18 | 1.60 | $1.57 | 701363 |
| 2024-06-17 | 1.60 | $1.63 | 612337 |
| 2024-06-14 | 1.58 | $1.63 | 601194 |
| 2024-06-13 | 1.57 | $1.70 | 661203 |
| 2024-06-12 | 1.55 | $1.67 | 637470 |
| 2024-06-11 | 1.53 | $1.64 | 611546 |
| 2024-06-10 | 1.52 | $1.70 | 760864 |
| 2024-06-07 | 1.49 | $1.62 | 943917 |
| 2024-06-06 | 1.47 | $1.71 | 1.5M |
| 2024-06-05 | 1.44 | $1.75 | 1.7M |
| 2024-06-04 | 1.41 | $1.65 | 2.3M |
| 2024-06-03 | 1.38 | $1.56 | 4.7M |
| 2024-05-31 | 1.36 | $1.40 | 650847 |
| 2024-05-30 | 1.36 | $1.33 | 465650 |
| 2024-05-29 | 1.36 | $1.30 | 581076 |
| 2024-05-28 | 1.37 | $1.37 | 459503 |
| 2024-05-24 | 1.37 | $1.36 | 422809 |
| 2024-05-23 | 1.37 | $1.34 | 751691 |
| 2024-05-22 | 1.38 | $1.38 | 501390 |
| 2024-05-21 | 1.38 | $1.39 | 478886 |
| 2024-05-20 | 1.38 | $1.39 | 399662 |
| 2024-05-17 | 1.37 | $1.38 | 536331 |
| 2024-05-16 | 1.37 | $1.40 | 762396 |
| 2024-05-15 | 1.37 | $1.44 | 714755 |
| 2024-05-14 | 1.36 | $1.37 | 563984 |
| 2024-05-13 | 1.36 | $1.35 | 1.4M |
| 2024-05-10 | 1.37 | $1.27 | 1.1M |
| 2024-05-09 | 1.38 | $1.29 | 746366 |
| 2024-05-08 | 1.38 | $1.33 | 790077 |
| 2024-05-07 | 1.39 | $1.38 | 908892 |
| 2024-05-06 | 1.39 | $1.44 | 595701 |
| 2024-05-03 | 1.39 | $1.42 | 600018 |
| 2024-05-02 | 1.38 | $1.40 | 753721 |
| 2024-05-01 | 1.38 | $1.40 | 683632 |
| 2024-04-30 | 1.38 | $1.32 | 496540 |
| 2024-04-29 | 1.39 | $1.40 | 381256 |
| 2024-04-26 | 1.39 | $1.41 | 413594 |
| 2024-04-25 | 1.38 | $1.40 | 611778 |
| 2024-04-24 | 1.38 | $1.42 | 568981 |
| 2024-04-23 | 1.38 | $1.40 | 507021 |
| 2024-04-22 | 1.38 | $1.38 | 890547 |
| 2024-04-19 | 1.38 | $1.33 | 1.0M |
| 2024-04-18 | 1.39 | $1.32 | 1.1M |
| 2024-04-17 | 1.40 | $1.31 | 811216 |
| 2024-04-16 | 1.41 | $1.36 | 847870 |
| 2024-04-15 | 1.41 | $1.40 | 1.2M |
| 2024-04-12 | 1.42 | $1.42 | 932148 |
| 2024-04-11 | 1.42 | $1.45 | 695083 |
| 2024-04-10 | 1.41 | $1.41 | 1.3M |
| 2024-04-09 | 1.42 | $1.41 | 313606 |
| 2024-04-08 | 1.42 | $1.41 | 649342 |
| 2024-04-05 | 1.42 | $1.40 | 515347 |
| 2024-04-04 | 1.43 | $1.36 | 618809 |
| 2024-04-03 | 1.44 | $1.40 | 635191 |
| 2024-04-02 | 1.45 | $1.39 | 823256 |
| 2024-04-01 | 1.46 | $1.43 | 520592 |
| 2024-03-28 | 1.47 | $1.45 | 691924 |
| 2024-03-27 | 1.48 | $1.45 | 467217 |
| 2024-03-26 | 1.48 | $1.40 | 1.1M |
| 2024-03-25 | 1.50 | $1.41 | 566690 |
| 2024-03-22 | 1.51 | $1.40 | 1.5M |
| 2024-03-21 | 1.52 | $1.53 | 1.5M |
| 2024-03-20 | 1.53 | $1.44 | 2.0M |
| 2024-03-19 | 1.54 | $1.44 | 1.1M |
| 2024-03-18 | 1.55 | $1.39 | 797891 |
| 2024-03-15 | 1.56 | $1.43 | 1.6M |
| 2024-03-14 | 1.57 | $1.43 | 1.0M |
| 2024-03-13 | 1.58 | $1.52 | 695881 |
| 2024-03-12 | 1.58 | $1.51 | 709343 |
| 2024-03-11 | 1.58 | $1.56 | 1.3M |
| 2024-03-08 | 1.58 | $1.75 | 1.3M |
| 2024-03-07 | 1.56 | $1.67 | 997485 |
| 2024-03-06 | 1.54 | $1.68 | 901910 |
| 2024-03-05 | 1.52 | $1.61 | 808757 |
| 2024-03-04 | 1.50 | $1.63 | 1.1M |
| 2024-03-01 | 1.49 | $1.69 | 1.3M |
| 2024-02-29 | 1.46 | $1.54 | 1.3M |
| 2024-02-28 | 1.45 | $1.52 | 1.7M |
| 2024-02-27 | 1.44 | $1.62 | 2.0M |
| 2024-02-26 | 1.42 | $1.53 | 2.2M |
| 2024-02-23 | 1.41 | $1.46 | 1.0M |
| 2024-02-22 | 1.41 | $1.44 | 1.1M |
| 2024-02-21 | 1.40 | $1.42 | 627310 |
| 2024-02-20 | 1.40 | $1.42 | 1.1M |
| 2024-02-16 | 1.40 | $1.42 | 926887 |
| 2024-02-15 | 1.40 | $1.43 | 996615 |
| 2024-02-14 | 1.39 | $1.40 | 1.3M |
| 2024-02-13 | 1.39 | $1.31 | 2.3M |
| 2024-02-12 | 1.39 | $1.43 | 955194 |
| 2024-02-09 | 1.39 | $1.40 | 650325 |
| 2024-02-08 | 1.39 | $1.39 | 572545 |
| 2024-02-07 | 1.38 | $1.38 | 878613 |
| 2024-02-06 | 1.38 | $1.43 | 564909 |
| 2024-02-05 | 1.38 | $1.38 | 513049 |
| 2024-02-02 | 1.38 | $1.39 | 678380 |
| 2024-02-01 | 1.37 | $1.40 | 661704 |
| 2024-01-31 | 1.37 | $1.38 | 1.3M |
| 2024-01-30 | 1.37 | $1.39 | 1.2M |
| 2024-01-29 | 1.36 | $1.48 | 1.2M |
| 2024-01-26 | 1.35 | $1.38 | 1.1M |
| 2024-01-25 | 1.35 | $1.42 | 746140 |
| 2024-01-24 | 1.34 | $1.39 | 935984 |
| 2024-01-23 | 1.34 | $1.41 | 1.7M |
| 2024-01-22 | 1.33 | $1.34 | 1.0M |
| 2024-01-19 | 1.33 | $1.28 | 875327 |
| 2024-01-18 | 1.33 | $1.21 | 1.1M |
| 2024-01-17 | 1.34 | $1.30 | 904398 |
| 2024-01-16 | 1.34 | $1.31 | 1.4M |
| 2024-01-12 | 1.34 | $1.37 | 1.7M |
| 2024-01-11 | 1.33 | $1.38 | 1.4M |
| 2024-01-10 | 1.32 | $1.35 | 1.2M |
| 2024-01-09 | 1.31 | $1.40 | 1.7M |
| 2024-01-08 | 1.30 | $1.40 | 1.8M |
| 2024-01-05 | 1.28 | $1.29 | 759218 |
| 2024-01-04 | 1.28 | $1.31 | 858723 |
| 2024-01-03 | 1.27 | $1.30 | 987586 |
| 2024-01-02 | 1.27 | $1.41 | 2.4M |
| 2023-12-29 | 1.25 | $1.34 | 1.4M |
| 2023-12-28 | 1.24 | $1.41 | 950668 |
| 2023-12-27 | 1.22 | $1.40 | 1.3M |
| 2023-12-26 | 1.20 | $1.35 | 1.5M |
| 2023-12-22 | 1.18 | $1.26 | 1.6M |
| 2023-12-21 | 1.17 | $1.13 | 966119 |
| 2023-12-20 | 1.17 | $1.10 | 1.6M |
| 2023-12-19 | 1.18 | $1.17 | 1.4M |
| 2023-12-18 | 1.18 | $1.15 | 925410 |
| 2023-12-15 | 1.18 | $1.22 | 1.5M |
| 2023-12-14 | 1.18 | $1.26 | 1.4M |
| 2023-12-13 | 1.17 | $1.22 | 1.6M |
| 2023-12-12 | 1.16 | $1.13 | 744889 |
| 2023-12-11 | 1.16 | $1.16 | 654910 |
| 2023-12-08 | 1.16 | $1.18 | 832995 |
| 2023-12-07 | 1.15 | $1.17 | 593637 |
| 2023-12-06 | 1.15 | $1.15 | 2.1M |
| 2023-12-05 | 1.15 | $1.22 | 879823 |
| 2023-12-04 | 1.14 | $1.22 | 1.0M |
| 2023-12-01 | 1.13 | $1.19 | 1.1M |
| 2023-11-30 | 1.13 | $1.12 | 975718 |
| 2023-11-29 | 1.13 | $1.10 | 738934 |
| 2023-11-28 | 1.13 | $1.12 | 1.2M |
| 2023-11-27 | 1.13 | $1.13 | 687251 |
| 2023-11-24 | 1.13 | $1.16 | 960768 |
| 2023-11-22 | 1.13 | $1.14 | 1.0M |
| 2023-11-21 | 1.13 | $1.11 | 984955 |
| 2023-11-20 | 1.13 | $1.21 | 2.0M |
| 2023-11-17 | 1.12 | $1.18 | 2.5M |
| 2023-11-16 | 1.12 | $1.15 | 2.1M |
| 2023-11-15 | 1.11 | $1.06 | 1.7M |
| 2023-11-14 | 1.12 | $1.01 | 5.1M |
| 2023-11-13 | 1.13 | $0.89 | 5.8M |
| 2023-11-10 | 1.15 | $1.09 | 4.9M |
| 2023-11-09 | 1.15 | $1.26 | 2.1M |
| 2023-11-08 | 1.14 | $1.26 | 1.4M |
| 2023-11-07 | 1.13 | $1.31 | 2.0M |
| 2023-11-06 | 1.11 | $1.16 | 910291 |
| 2023-11-03 | 1.11 | $1.21 | 1.1M |
| 2023-11-02 | 1.10 | $1.11 | 968034 |
| 2023-11-01 | 1.10 | $1.07 | 678739 |
| 2023-10-31 | 1.11 | $1.13 | 849004 |
| 2023-10-30 | 1.12 | $1.07 | 647471 |
| 2023-10-27 | 1.13 | $1.01 | 1.1M |
| 2023-10-26 | 1.14 | $1.11 | 1.1M |
| 2023-10-25 | 1.15 | $1.08 | 724724 |
| 2023-10-24 | 1.17 | $1.11 | 895230 |
| 2023-10-23 | 1.18 | $1.05 | 1.5M |
| 2023-10-20 | 1.20 | $1.06 | 833803 |
| 2023-10-19 | 1.22 | $1.07 | 1.3M |
| 2023-10-18 | 1.24 | $1.16 | 891445 |
| 2023-10-17 | 1.26 | $1.15 | 1.3M |
| 2023-10-16 | 1.27 | $1.17 | 784252 |
| 2023-10-13 | 1.29 | $1.20 | 949671 |
| 2023-10-12 | 1.30 | $1.17 | 1.3M |
| 2023-10-11 | 1.32 | $1.17 | 1.1M |
| 2023-10-10 | 1.34 | $1.17 | 1.0M |
| 2023-10-09 | 1.36 | $1.23 | 802648 |
| 2023-10-06 | 1.38 | $1.36 | 710420 |
| 2023-10-05 | 1.38 | $1.37 | 702567 |
| 2023-10-04 | 1.39 | $1.31 | 568275 |
| 2023-10-03 | 1.40 | $1.30 | 821254 |
| 2023-10-02 | 1.42 | $1.29 | 930543 |
| 2023-09-29 | 1.44 | $1.42 | 1.5M |
| 2023-09-28 | 1.44 | $1.42 | 672979 |
| 2023-09-27 | 1.45 | $1.43 | 688148 |
| 2023-09-26 | 1.47 | $1.40 | 1.1M |
| 2023-09-25 | 1.48 | $1.34 | 1.2M |
| 2023-09-22 | 1.51 | $1.40 | 752922 |
| 2023-09-21 | 1.52 | $1.40 | 820051 |
| 2023-09-20 | 1.54 | $1.40 | 1.5M |
| 2023-09-19 | 1.56 | $1.32 | 2.3M |
| 2023-09-18 | 1.59 | $1.44 | 674280 |
| 2023-09-15 | 1.61 | $1.49 | 1.3M |
| 2023-09-14 | 1.63 | $1.48 | 644666 |
| 2023-09-13 | 1.64 | $1.46 | 666531 |
| 2023-09-12 | 1.66 | $1.52 | 1.7M |
| 2023-09-11 | 1.68 | $1.59 | 811012 |
| 2023-09-08 | 1.68 | $1.62 | 1.1M |
| 2023-09-07 | 1.69 | $1.61 | 1.1M |
| 2023-09-06 | 1.69 | $1.65 | 1.2M |
| 2023-09-05 | 1.69 | $1.64 | 1.9M |
| 2023-09-01 | 1.68 | $1.81 | 803032 |
| 2023-08-31 | 1.66 | $1.75 | 1.4M |
| 2023-08-30 | 1.63 | $1.85 | 917712 |
| 2023-08-29 | 1.60 | $1.84 | 1.4M |
| 2023-08-28 | 1.56 | $1.72 | 1.8M |
| 2023-08-25 | 1.54 | $1.73 | 5.5M |
| 2023-08-24 | 1.51 | $1.53 | 2.4M |
| 2023-08-23 | 1.50 | $1.68 | 1.6M |
| 2023-08-22 | 1.47 | $1.59 | 1.6M |
| 2023-08-21 | 1.45 | $1.61 | 1.3M |
| 2023-08-18 | 1.43 | $1.61 | 2.6M |
| 2023-08-17 | 1.40 | $1.72 | 5.6M |
| 2023-08-16 | 1.36 | $1.52 | 1.7M |
| 2023-08-15 | 1.34 | $1.53 | 2.6M |
| 2023-08-14 | 1.32 | $1.66 | 6.4M |
| 2023-08-11 | 1.29 | $1.54 | 1.9M |
| 2023-08-10 | 1.26 | $1.52 | 7.5M |
| 2023-08-09 | 1.24 | $1.24 | 1.7M |
| 2023-08-08 | 1.24 | $1.16 | 688496 |
| 2023-08-07 | 1.25 | $1.14 | 1.2M |
| 2023-08-04 | 1.26 | $1.11 | 1.6M |
| 2023-08-03 | 1.27 | $1.12 | 1.3M |
| 2023-08-02 | 1.29 | $1.20 | 1.0M |
| 2023-08-01 | 1.29 | $1.29 | 1.1M |
| 2023-07-31 | 1.29 | $1.39 | 1.0M |
| 2023-07-28 | 1.27 | $1.38 | 1.1M |
| 2023-07-27 | 1.25 | $1.25 | 701899 |
| 2023-07-26 | 1.25 | $1.27 | 748366 |
| 2023-07-25 | 1.24 | $1.25 | 862616 |
| 2023-07-24 | 1.23 | $1.27 | 1.5M |
| 2023-07-21 | 1.23 | $1.34 | 1.2M |
| 2023-07-20 | 1.21 | $1.35 | 1.0M |
| 2023-07-19 | 1.19 | $1.41 | 2.2M |
| 2023-07-18 | 1.16 | $1.36 | 2.5M |
| 2023-07-17 | 1.14 | $1.31 | 2.6M |
| 2023-07-14 | 1.13 | $1.18 | 790204 |
| 2023-07-13 | 1.12 | $1.18 | 874266 |
| 2023-07-12 | 1.12 | $1.16 | 1.2M |
| 2023-07-11 | 1.12 | $1.16 | 628873 |
| 2023-07-10 | 1.12 | $1.09 | 954344 |
| 2023-07-07 | 1.12 | $1.11 | 891263 |
| 2023-07-06 | 1.13 | $1.08 | 753935 |
| 2023-07-05 | 1.14 | $1.12 | 937573 |
| 2023-07-03 | 1.15 | $1.13 | 659211 |
| 2023-06-30 | 1.15 | $1.15 | 1.4M |
| 2023-06-29 | 1.16 | $1.05 | 910487 |
| 2023-06-28 | 1.17 | $1.02 | 691398 |
| 2023-06-27 | 1.19 | $1.04 | 1.1M |
| 2023-06-26 | 1.21 | $1.05 | 1.2M |
| 2023-06-23 | 1.23 | $1.13 | 5.7M |
| 2023-06-22 | 1.24 | $1.15 | 1.0M |
| 2023-06-21 | 1.25 | $1.17 | 1.1M |
| 2023-06-20 | 1.26 | $1.25 | 1.9M |
| 2023-06-16 | 1.27 | $1.22 | 1.4M |
| 2023-06-15 | 1.27 | $1.27 | 959029 |
| 2023-06-14 | 1.27 | $1.24 | 986492 |
| 2023-06-13 | 1.27 | $1.32 | 1.4M |
| 2023-06-12 | 1.27 | $1.27 | 1.8M |
| 2023-06-09 | 1.27 | $1.18 | 1.1M |
| 2023-06-08 | 1.27 | $1.26 | 1.3M |
| 2023-06-07 | 1.27 | $1.32 | 942730 |
| 2023-06-06 | 1.27 | $1.30 | 1.1M |
| 2023-06-05 | 1.26 | $1.34 | 1.2M |
| 2023-06-02 | 1.25 | $1.29 | 807228 |
| 2023-06-01 | 1.25 | $1.29 | 1.3M |
| 2023-05-31 | 1.24 | $1.19 | 4.0M |
| 2023-05-30 | 1.25 | $1.23 | 1.0M |
| 2023-05-26 | 1.24 | $1.22 | 997438 |
| 2023-05-25 | 1.25 | $1.20 | 676882 |
| 2023-05-24 | 1.25 | $1.32 | 1.4M |
| 2023-05-23 | 1.24 | $1.40 | 1.4M |
| 2023-05-22 | 1.22 | $1.31 | 949336 |
| 2023-05-19 | 1.21 | $1.29 | 880832 |
| 2023-05-18 | 1.20 | $1.25 | 621024 |
| 2023-05-17 | 1.19 | $1.23 | 691792 |
| 2023-05-16 | 1.19 | $1.22 | 597877 |
| 2023-05-15 | 1.18 | $1.21 | 1.5M |
| 2023-05-12 | 1.18 | $1.06 | 910899 |
| 2023-05-11 | 1.19 | $1.14 | 727351 |
| 2023-05-10 | 1.19 | $1.21 | 1.8M |
| 2023-05-09 | 1.19 | $1.26 | 722652 |
| 2023-05-08 | 1.18 | $1.25 | 625210 |
| 2023-05-05 | 1.17 | $1.22 | 655821 |
| 2023-05-04 | 1.16 | $1.20 | 753806 |
| 2023-05-03 | 1.15 | $1.23 | 1.1M |
| 2023-05-02 | 1.14 | $1.13 | 584024 |
| 2023-05-01 | 1.14 | $1.18 | 984295 |
| 2023-04-28 | 1.13 | $1.21 | 1.2M |
| 2023-04-27 | 1.12 | $1.17 | 986919 |
| 2023-04-26 | 1.11 | $1.13 | 999118 |
| 2023-04-25 | 1.10 | $1.13 | 842697 |
| 2023-04-24 | 1.10 | $1.16 | 1.4M |
| 2023-04-21 | 1.09 | $1.22 | 1.9M |
| 2023-04-20 | 1.07 | $1.16 | 3.0M |
| 2023-04-19 | 1.06 | $1.16 | 935637 |
| 2023-04-18 | 1.04 | $1.13 | 1.1M |
| 2023-04-17 | 1.03 | $1.16 | 2.0M |
| 2023-04-14 | 1.02 | $1.05 | 1.1M |
| 2023-04-13 | 1.01 | $1.11 | 1.2M |
| 2023-04-12 | 1.00 | $0.96 | 1.1M |
| 2023-04-11 | 1.01 | $1.01 | 952610 |
| 2023-04-10 | 1.01 | $1.03 | 542894 |
| 2023-04-06 | 1.01 | $1.01 | 514458 |
| 2023-04-05 | 1.01 | $0.98 | 2.3M |
| 2023-04-04 | 1.02 | $1.03 | 1.5M |
| 2023-04-03 | 1.02 | $1.12 | 1.6M |
| 2023-03-31 | 1.02 | $1.06 | 1.6M |
| 2023-03-30 | 1.02 | $1.01 | 1.4M |
| 2023-03-29 | 1.02 | $1.02 | 2.5M |
| 2023-03-28 | 1.03 | $0.88 | 1.5M |
| 2023-03-27 | 1.05 | $0.88 | 4.1M |
| 2023-03-24 | 1.07 | $0.96 | 1.8M |
| 2023-03-23 | 1.09 | $0.94 | 4.0M |
| 2023-03-22 | 1.11 | $1.01 | 1.1M |
| 2023-03-21 | 1.12 | $1.09 | 1.3M |
| 2023-03-20 | 1.13 | $1.02 | 1.4M |
| 2023-03-17 | 1.15 | $1.02 | 5.0M |
| 2023-03-16 | 1.17 | $1.08 | 1.1M |
| 2023-03-15 | 1.18 | $1.10 | 1.1M |
| 2023-03-14 | 1.19 | $1.10 | 1.4M |
| 2023-03-13 | 1.21 | $1.09 | 1.5M |
| 2023-03-10 | 1.23 | $1.09 | 2.5M |
| 2023-03-09 | 1.26 | $1.17 | 1.5M |
| 2023-03-08 | 1.27 | $1.28 | 1.2M |
| 2023-03-07 | 1.29 | $1.35 | 3.0M |
| 2023-03-06 | 1.29 | $1.15 | 1.3M |
| 2023-03-03 | 1.32 | $1.16 | 1.2M |
| 2023-03-02 | 1.36 | $1.13 | 1.4M |
| 2023-03-01 | 1.39 | $1.15 | 3.5M |
| 2023-02-28 | 1.43 | $1.26 | 1.8M |
| 2023-02-27 | 1.46 | $1.26 | 1.6M |
| 2023-02-24 | 1.49 | $1.20 | 2.2M |
| 2023-02-23 | 1.53 | $1.20 | 3.2M |
| 2023-02-22 | 1.57 | $1.28 | 1.4M |
| 2023-02-21 | 1.61 | $1.30 | 1.9M |
| 2023-02-17 | 1.65 | $1.39 | 3.0M |
| 2023-02-16 | 1.68 | $1.38 | 4.8M |
| 2023-02-15 | 1.72 | $1.51 | 2.5M |
| 2023-02-14 | 1.75 | $1.60 | 2.1M |
| 2023-02-13 | 1.77 | $1.59 | 2.5M |
| 2023-02-10 | 1.79 | $1.68 | 1.7M |
| 2023-02-09 | 1.81 | $1.74 | 2.3M |
| 2023-02-08 | 1.82 | $1.81 | 1.9M |
| 2023-02-07 | 1.82 | $1.87 | 2.3M |
| 2023-02-06 | 1.82 | $1.93 | 3.0M |
| 2023-02-03 | 1.80 | $1.83 | 2.6M |
| 2023-02-02 | 1.80 | $1.82 | 5.2M |
| 2023-02-01 | 1.79 | $1.69 | 5.9M |
| 2023-01-31 | 1.80 | $1.62 | 4.4M |
| 2023-01-30 | 1.82 | $1.56 | 2.7M |
| 2023-01-27 | 1.83 | $1.64 | 4.3M |
| 2023-01-26 | 1.84 | $1.62 | 3.1M |
| 2023-01-25 | 1.85 | $1.65 | 15.0M |
| 2023-01-24 | 1.86 | $2.19 | 1.6M |
| 2023-01-23 | 1.81 | $2.17 | 1.7M |
| 2023-01-20 | 1.76 | $1.99 | 1.2M |
| 2023-01-19 | 1.72 | $1.93 | 904650 |
| 2023-01-18 | 1.69 | $2.11 | 909017 |
| 2023-01-17 | 1.64 | $2.09 | 1.2M |
| 2023-01-13 | 1.58 | $2.01 | 1.5M |
| 2023-01-12 | 1.54 | $1.76 | 772271 |
| 2023-01-11 | 1.51 | $1.62 | 615400 |
| 2023-01-10 | 1.50 | $1.59 | 610213 |
| 2023-01-09 | 1.50 | $1.56 | 586722 |
| 2023-01-06 | 1.49 | $1.60 | 767366 |
| 2023-01-05 | 1.48 | $1.56 | 549735 |
| 2023-01-04 | 1.48 | $1.56 | 653652 |
| 2023-01-03 | 1.48 | $1.48 | 705556 |
| 2022-12-30 | 1.48 | $1.52 | 854320 |
| 2022-12-29 | 1.49 | $1.41 | 1.2M |
| 2022-12-28 | 1.50 | $1.32 | 917959 |
| 2022-12-27 | 1.53 | $1.27 | 595186 |
| 2022-12-23 | 1.56 | $1.40 | 425145 |
| 2022-12-22 | 1.59 | $1.42 | 696985 |
| 2022-12-21 | 1.61 | $1.47 | 415052 |
| 2022-12-20 | 1.64 | $1.49 | 703628 |
| 2022-12-19 | 1.66 | $1.49 | 1.1M |
| 2022-12-16 | 1.68 | $1.58 | 688501 |
| 2022-12-15 | 1.70 | $1.64 | 523317 |
| 2022-12-14 | 1.72 | $1.71 | 712188 |
| 2022-12-13 | 1.72 | $1.65 | 821629 |
| 2022-12-12 | 1.74 | $1.61 | 599683 |
| 2022-12-09 | 1.76 | $1.56 | 529862 |
| 2022-12-08 | 1.78 | $1.59 | 511058 |
| 2022-12-07 | 1.80 | $1.59 | 697373 |
| 2022-12-06 | 1.82 | $1.58 | 599466 |
| 2022-12-05 | 1.85 | $1.75 | 531187 |
| 2022-12-02 | 1.85 | $1.89 | 515864 |
| 2022-12-01 | 1.84 | $1.82 | 838244 |
| 2022-11-30 | 1.84 | $1.82 | 940813 |
| 2022-11-29 | 1.84 | $1.73 | 706821 |
| 2022-11-28 | 1.84 | $1.77 | 924243 |
| 2022-11-25 | 1.84 | $1.92 | 303564 |
| 2022-11-23 | 1.83 | $2.02 | 1.1M |
| 2022-11-22 | 1.80 | $1.94 | 717373 |
| 2022-11-21 | 1.78 | $1.92 | 795153 |
| 2022-11-18 | 1.76 | $1.96 | 1.5M |
| 2022-11-17 | 1.74 | $1.85 | 1.6M |
| 2022-11-16 | 1.72 | $1.83 | 887869 |
| 2022-11-15 | 1.71 | $1.95 | 1.1M |
| 2022-11-14 | 1.68 | $1.89 | 945760 |
| 2022-11-11 | 1.66 | $1.84 | 1.1M |
| 2022-11-10 | 1.65 | $1.78 | 934017 |
| 2022-11-09 | 1.64 | $1.47 | 736035 |
| 2022-11-08 | 1.66 | $1.60 | 649832 |
| 2022-11-07 | 1.67 | $1.59 | 602938 |
| 2022-11-04 | 1.68 | $1.62 | 721520 |
| 2022-11-03 | 1.69 | $1.70 | 731713 |
| 2022-11-02 | 1.70 | $1.64 | 835627 |
| 2022-11-01 | 1.71 | $1.69 | 478783 |
| 2022-10-31 | 1.72 | $1.62 | 719257 |
| 2022-10-28 | 1.74 | $1.61 | 729551 |
| 2022-10-27 | 1.76 | $1.57 | 667774 |
| 2022-10-26 | 1.79 | $1.66 | 531947 |
| 2022-10-25 | 1.81 | $1.74 | 477090 |
| 2022-10-24 | 1.83 | $1.71 | 418140 |
| 2022-10-21 | 1.85 | $1.72 | 391438 |
| 2022-10-20 | 1.88 | $1.72 | 392268 |
| 2022-10-19 | 1.90 | $1.70 | 489908 |
| 2022-10-18 | 1.93 | $1.86 | 411338 |
| 2022-10-17 | 1.95 | $1.86 | 537265 |
| 2022-10-14 | 1.97 | $1.72 | 479015 |
| 2022-10-13 | 2.01 | $1.81 | 662781 |
| 2022-10-12 | 2.05 | $1.81 | 889376 |
| 2022-10-11 | 2.09 | $1.84 | 734678 |
| 2022-10-10 | 2.13 | $1.80 | 702827 |
| 2022-10-07 | 2.19 | $1.76 | 1.4M |
| 2022-10-06 | 2.24 | $2.06 | 959169 |
| 2022-10-05 | 2.28 | $2.26 | 653562 |
| 2022-10-04 | 2.29 | $2.22 | 1.1M |
| 2022-10-03 | 2.31 | $2.02 | 665236 |
| 2022-09-30 | 2.35 | $2.12 | 975368 |
| 2022-09-29 | 2.38 | $2.05 | 680502 |
| 2022-09-28 | 2.42 | $2.16 | 834142 |
| 2022-09-27 | 2.44 | $2.10 | 1.3M |
| 2022-09-26 | 2.48 | $2.08 | 1.1M |
| 2022-09-23 | 2.52 | $2.18 | 1.2M |
| 2022-09-22 | 2.55 | $2.36 | 1.5M |
| 2022-09-21 | 2.56 | $2.31 | 1.1M |
| 2022-09-20 | 2.58 | $2.68 | 930262 |
| 2022-09-19 | 2.56 | $2.64 | 925169 |
| 2022-09-16 | 2.53 | $2.72 | 1.9M |
| 2022-09-15 | 2.50 | $2.73 | 1.4M |
| 2022-09-14 | 2.47 | $2.76 | 896195 |
| 2022-09-13 | 2.43 | $2.71 | 1.1M |
| 2022-09-12 | 2.40 | $2.79 | 1.3M |
| 2022-09-09 | 2.36 | $2.77 | 2.7M |
| 2022-09-08 | 2.31 | $2.46 | 1.1M |
| 2022-09-07 | 2.30 | $2.30 | 686906 |
| 2022-09-06 | 2.30 | $2.28 | 671107 |
| 2022-09-02 | 2.30 | $2.38 | 1.4M |
| 2022-09-01 | 2.29 | $2.29 | 1.0M |
| 2022-08-31 | 2.29 | $2.21 | 652098 |
| 2022-08-30 | 2.30 | $2.24 | 909305 |
| 2022-08-29 | 2.30 | $2.41 | 752970 |
| 2022-08-26 | 2.27 | $2.47 | 1.0M |
| 2022-08-25 | 2.24 | $2.49 | 1.6M |
| 2022-08-24 | 2.21 | $2.19 | 642644 |
| 2022-08-23 | 2.19 | $2.12 | 706471 |
| 2022-08-22 | 2.19 | $2.05 | 994417 |
| 2022-08-19 | 2.19 | $2.14 | 647173 |
| 2022-08-18 | 2.18 | $2.26 | 835256 |
| 2022-08-17 | 2.15 | $2.28 | 937323 |
| 2022-08-16 | 2.12 | $2.41 | 944133 |
| 2022-08-15 | 2.08 | $2.62 | 1.4M |
| 2022-08-12 | 2.01 | $2.37 | 1.2M |
| 2022-08-11 | 1.97 | $2.32 | 1.4M |
| 2022-08-10 | 1.92 | $2.42 | 2.0M |
| 2022-08-09 | 1.86 | $2.31 | 2.2M |
| 2022-08-08 | 1.81 | $2.05 | 796704 |
| 2022-08-05 | 1.78 | $2.07 | 1.1M |
| 2022-08-04 | 1.75 | $2.12 | 2.4M |
| 2022-08-03 | 1.71 | $1.79 | 955213 |
| 2022-08-02 | 1.70 | $1.68 | 757198 |
| 2022-08-01 | 1.70 | $1.54 | 1.1M |
| 2022-07-29 | 1.72 | $1.57 | 777537 |
| 2022-07-28 | 1.72 | $1.61 | 1.1M |
| 2022-07-27 | 1.73 | $1.64 | 1.5M |
| 2022-07-26 | 1.73 | $1.80 | 691650 |
| 2022-07-25 | 1.71 | $1.82 | 941258 |
| 2022-07-22 | 1.69 | $1.83 | 899625 |
| 2022-07-21 | 1.67 | $1.91 | 937270 |
| 2022-07-20 | 1.63 | $1.91 | 1.9M |
| 2022-07-19 | 1.59 | $1.75 | 1.2M |
| 2022-07-18 | 1.57 | $1.70 | 1.6M |
| 2022-07-15 | 1.55 | $1.69 | 1.5M |
| 2022-07-14 | 1.53 | $1.69 | 986075 |
| 2022-07-13 | 1.50 | $1.79 | 1.8M |
| 2022-07-12 | 1.47 | $1.60 | 1.4M |
| 2022-07-11 | 1.45 | $1.55 | 1.7M |
| 2022-07-08 | 1.43 | $1.62 | 2.2M |
| 2022-07-07 | 1.41 | $1.55 | 2.0M |
| 2022-07-06 | 1.39 | $1.46 | 3.7M |
| 2022-07-05 | 1.38 | $1.62 | 22.7M |
| 2022-07-01 | 1.36 | $1.41 | 606639 |
| 2022-06-30 | 1.35 | $1.34 | 713256 |
| 2022-06-29 | 1.35 | $1.36 | 624314 |
| 2022-06-28 | 1.35 | $1.44 | 831776 |
| 2022-06-27 | 1.34 | $1.39 | 590515 |
| 2022-06-24 | 1.34 | $1.40 | 2.8M |
| 2022-06-23 | 1.33 | $1.40 | 397162 |
| 2022-06-22 | 1.32 | $1.29 | 1.3M |
| 2022-06-21 | 1.32 | $1.30 | 1.2M |
| 2022-06-17 | 1.32 | $1.35 | 2.7M |
| 2022-06-16 | 1.32 | $1.23 | 1.2M |
| 2022-06-15 | 1.33 | $1.30 | 1.3M |
| 2022-06-14 | 1.33 | $1.22 | 636273 |
| 2022-06-13 | 1.34 | $1.22 | 801395 |
| 2022-06-10 | 1.35 | $1.34 | 566778 |
| 2022-06-09 | 1.34 | $1.49 | 663462 |
| 2022-06-08 | 1.33 | $1.54 | 961995 |
| 2022-06-07 | 1.30 | $1.53 | 985255 |
| 2022-06-06 | 1.28 | $1.35 | 2.6M |
| 2022-06-03 | 1.27 | $1.25 | 883491 |
| 2022-06-02 | 1.27 | $1.21 | 459320 |
| 2022-06-01 | 1.28 | $1.22 | 991035 |
| 2022-05-31 | 1.28 | $1.34 | 2.0M |
| 2022-05-27 | 1.28 | $1.38 | 1.4M |
| 2022-05-26 | 1.27 | $1.33 | 1.3M |
| 2022-05-25 | 1.26 | $1.24 | 851234 |
| 2022-05-24 | 1.27 | $1.25 | 1.3M |
| 2022-05-23 | 1.27 | $1.25 | 806272 |
| 2022-05-20 | 1.28 | $1.24 | 1.1M |
| 2022-05-19 | 1.29 | $1.25 | 670345 |
| 2022-05-18 | 1.30 | $1.25 | 961918 |
| 2022-05-17 | 1.31 | $1.28 | 835623 |
| 2022-05-16 | 1.32 | $1.28 | 616192 |
| 2022-05-13 | 1.33 | $1.35 | 1.2M |
| 2022-05-12 | 1.34 | $1.25 | 1.1M |
| 2022-05-11 | 1.36 | $1.19 | 1.2M |
| 2022-05-10 | 1.39 | $1.29 | 1.7M |
| 2022-05-09 | 1.41 | $1.15 | 1.2M |
| 2022-05-06 | 1.45 | $1.25 | 1.0M |
| 2022-05-05 | 1.49 | $1.30 | 1.0M |
| 2022-05-04 | 1.53 | $1.41 | 904247 |
| 2022-05-03 | 1.56 | $1.38 | 596049 |
| 2022-05-02 | 1.60 | $1.40 | 922984 |
| 2022-04-29 | 1.64 | $1.33 | 738400 |
| 2022-04-28 | 1.69 | $1.40 | 786998 |
| 2022-04-27 | 1.74 | $1.38 | 839166 |
| 2022-04-26 | 1.79 | $1.45 | 778754 |
| 2022-04-25 | 1.84 | $1.59 | 865176 |
| 2022-04-22 | 1.88 | $1.60 | 2.3M |
| 2022-04-21 | 1.92 | $1.48 | 1.3M |
| 2022-04-20 | 1.98 | $1.59 | 795637 |
| 2022-04-19 | 2.03 | $1.63 | 1.1M |
| 2022-04-18 | 2.07 | $1.64 | 1.3M |
| 2022-04-14 | 2.12 | $1.78 | 1.0M |
| 2022-04-13 | 2.16 | $1.93 | 860607 |
| 2022-04-12 | 2.18 | $1.92 | 1.5M |
| 2022-04-11 | 2.20 | $2.04 | 852574 |
| 2022-04-08 | 2.22 | $2.13 | 895232 |
| 2022-04-07 | 2.22 | $2.29 | 759341 |
| 2022-04-06 | 2.21 | $2.37 | 1.4M |
| 2022-04-05 | 2.19 | $2.40 | 1.5M |
| 2022-04-04 | 2.16 | $2.53 | 5.8M |
| 2022-04-01 | 2.12 | $2.27 | 1.1M |
| 2022-03-31 | 2.10 | $2.11 | 717743 |
| 2022-03-30 | 2.10 | $2.11 | 774674 |
| 2022-03-29 | 2.10 | $2.14 | 779363 |
| 2022-03-28 | 2.10 | $2.04 | 805408 |
| 2022-03-25 | 2.11 | $2.06 | 811399 |
| 2022-03-24 | 2.11 | $2.14 | 627051 |
| 2022-03-23 | 2.11 | $2.11 | 1.1M |
| 2022-03-22 | 2.11 | $2.19 | 2.1M |
| 2022-03-21 | 2.10 | $2.10 | 2.0M |
| 2022-03-18 | 2.11 | $2.20 | 11.3M |
| 2022-03-17 | 2.10 | $2.15 | 2.4M |
| 2022-03-16 | 2.09 | $2.06 | 3.2M |
| 2022-03-15 | 2.10 | $1.94 | 2.3M |
| 2022-03-14 | 2.11 | $1.91 | 3.0M |
| 2022-03-11 | 2.13 | $2.06 | 1.4M |
| 2022-03-10 | 2.14 | $2.18 | 1.1M |
| 2022-03-09 | 2.14 | $2.32 | 1.5M |
| 2022-03-08 | 2.12 | $2.15 | 1.5M |
| 2022-03-07 | 2.12 | $2.02 | 1.6M |
| 2022-03-04 | 2.13 | $2.02 | 1.3M |
| 2022-03-03 | 2.14 | $2.05 | 1.5M |
| 2022-03-02 | 2.16 | $2.22 | 1.4M |
| 2022-03-01 | 2.15 | $2.16 | 1.4M |
| 2022-02-28 | 2.16 | $2.25 | 1.6M |
| 2022-02-25 | 2.16 | $2.21 | 1.7M |
| 2022-02-24 | 2.16 | $2.20 | 2.4M |
| 2022-02-23 | 2.16 | $2.01 | 1.7M |
| 2022-02-22 | 2.19 | $2.03 | 1.3M |
| 2022-02-18 | 2.22 | $2.04 | 1.2M |
| 2022-02-17 | 2.25 | $2.05 | 1.9M |
| 2022-02-16 | 2.29 | $2.16 | 1.1M |
| 2022-02-15 | 2.32 | $2.21 | 1.1M |
| 2022-02-14 | 2.35 | $2.08 | 1.0M |
| 2022-02-11 | 2.40 | $2.15 | 1.3M |
| 2022-02-10 | 2.44 | $2.19 | 2.0M |
| 2022-02-09 | 2.49 | $2.30 | 1.8M |
| 2022-02-08 | 2.52 | $2.20 | 922351 |
| 2022-02-07 | 2.58 | $2.23 | 1.4M |
| 2022-02-04 | 2.63 | $2.24 | 2.6M |
| 2022-02-03 | 2.69 | $2.21 | 1.7M |
| 2022-02-02 | 2.76 | $2.33 | 1.8M |
| 2022-02-01 | 2.82 | $2.60 | 2.6M |
| 2022-01-31 | 2.86 | $2.58 | 2.7M |
| 2022-01-28 | 2.91 | $2.46 | 4.0M |
| 2022-01-27 | 2.98 | $2.45 | 1.7M |
| 2022-01-26 | 3.05 | $2.71 | 2.2M |
| 2022-01-25 | 3.11 | $2.90 | 2.2M |
| 2022-01-24 | 3.15 | $2.80 | 2.3M |
| 2022-01-21 | 3.21 | $2.81 | 1.8M |
| 2022-01-20 | 3.27 | $2.96 | 1.2M |
| 2022-01-19 | 3.32 | $3.00 | 1.6M |
| 2022-01-18 | 3.37 | $3.04 | 1.9M |
| 2022-01-14 | 3.43 | $3.23 | 1.3M |
| 2022-01-13 | 3.46 | $3.08 | 1.2M |
| 2022-01-12 | 3.52 | $3.12 | 887354 |
| 2022-01-11 | 3.57 | $3.27 | 1.0M |
| 2022-01-10 | 3.61 | $3.19 | 1.4M |
| 2022-01-07 | 3.67 | $3.17 | 872821 |
| 2022-01-06 | 3.72 | $3.19 | 1.3M |
| 2022-01-05 | 3.78 | $3.25 | 2.3M |
| 2022-01-04 | 3.84 | $3.63 | 3.0M |
| 2022-01-03 | 3.86 | $3.98 | 1.1M |
| 2021-12-31 | 3.85 | $3.71 | 1.1M |
| 2021-12-30 | 3.87 | $3.82 | 1.6M |
| 2021-12-29 | 3.87 | $3.75 | 1.4M |
| 2021-12-28 | 3.88 | $3.80 | 1.1M |
| 2021-12-27 | 3.89 | $3.93 | 1.2M |
| 2021-12-23 | 3.88 | $4.10 | 1.2M |
| 2021-12-22 | 3.86 | $3.98 | 1.4M |
| 2021-12-21 | 3.85 | $3.97 | 1.4M |
| 2021-12-20 | 3.84 | $3.97 | 1.6M |
| 2021-12-17 | 3.82 | $3.96 | 5.9M |
| 2021-12-16 | 3.81 | $3.67 | 1.4M |
| 2021-12-15 | 3.82 | $3.77 | 1.6M |
| 2021-12-14 | 3.83 | $3.53 | 1.4M |
| 2021-12-13 | 3.86 | $3.70 | 1.5M |
| 2021-12-10 | 3.87 | $3.85 | 927357 |
| 2021-12-09 | 3.88 | $3.91 | 950055 |
| 2021-12-08 | 3.88 | $4.16 | 946378 |
| 2021-12-07 | 3.86 | $3.94 | 1.3M |
| 2021-12-06 | 3.87 | $3.81 | 1.2M |
| 2021-12-03 | 3.89 | $3.67 | 1.7M |
| 2021-12-02 | 3.94 | $3.99 | 1.7M |
| 2021-12-01 | 3.96 | $3.85 | 1.7M |
| 2021-11-30 | 4.00 | $3.94 | 1.9M |
| 2021-11-29 | 4.04 | $3.78 | 1.8M |
| 2021-11-26 | 4.10 | $3.86 | 1.1M |
| 2021-11-24 | 4.16 | $4.05 | 2.1M |
| 2021-11-23 | 4.20 | $3.63 | 2.5M |
| 2021-11-22 | 4.29 | $3.58 | 1.7M |
| 2021-11-19 | 4.38 | $3.76 | 1.5M |
| 2021-11-18 | 4.46 | $3.74 | 1.2M |
| 2021-11-17 | 4.55 | $3.75 | 1.4M |
| 2021-11-16 | 4.64 | $3.93 | 1.6M |
| 2021-11-15 | 4.72 | $3.96 | 1.7M |
| 2021-11-12 | 4.80 | $4.33 | 820408 |
| 2021-11-11 | 4.85 | $4.36 | 907343 |
| 2021-11-10 | 4.89 | $4.33 | 2.0M |
| 2021-11-09 | 4.94 | $4.85 | 852242 |
| 2021-11-08 | 4.94 | $4.96 | 1.1M |
| 2021-11-05 | 4.93 | $5.11 | 1.4M |
| 2021-11-04 | 4.90 | $5.26 | 2.3M |
| 2021-11-03 | 4.85 | $5.50 | 1.4M |
| 2021-11-02 | 4.78 | $5.20 | 1.1M |
| 2021-11-01 | 4.73 | $5.14 | 1.1M |
| 2021-10-29 | 4.69 | $4.83 | 1.1M |
| 2021-10-28 | 4.68 | $4.96 | 1.4M |
| 2021-10-27 | 4.66 | $4.50 | 980835 |
| 2021-10-26 | 4.69 | $4.58 | 831570 |
| 2021-10-25 | 4.71 | $4.57 | 725371 |
| 2021-10-22 | 4.73 | $4.59 | 955658 |
| 2021-10-21 | 4.76 | $4.67 | 657243 |
| 2021-10-20 | 4.78 | $4.67 | 813817 |
| 2021-10-19 | 4.81 | $4.82 | 774800 |
| 2021-10-18 | 4.83 | $4.72 | 808297 |
| 2021-10-15 | 4.86 | $4.65 | 798467 |
| 2021-10-14 | 4.89 | $4.67 | 777568 |
| 2021-10-13 | 4.94 | $4.60 | 939566 |
| 2021-10-12 | 4.99 | $4.66 | 729403 |
| 2021-10-11 | 5.04 | $4.61 | 1.1M |
| 2021-10-08 | 5.10 | $4.67 | 865715 |
| 2021-10-07 | 5.16 | $4.77 | 846844 |
| 2021-10-06 | 5.22 | $4.80 | 1.3M |
| 2021-10-05 | 5.29 | $5.08 | 1.1M |
| 2021-10-04 | 5.33 | $5.04 | 1.1M |
| 2021-10-01 | 5.38 | $5.11 | 1.3M |
| 2021-09-30 | 5.43 | $4.99 | 1.0M |
| 2021-09-29 | 5.50 | $5.07 | 804014 |
| 2021-09-28 | 5.56 | $5.17 | 1.4M |
| 2021-09-27 | 5.62 | $5.40 | 572975 |
| 2021-09-24 | 5.66 | $5.29 | 743074 |
| 2021-09-23 | 5.72 | $5.60 | 883783 |
| 2021-09-22 | 5.74 | $5.39 | 1.0M |
| 2021-09-21 | 5.79 | $5.43 | 1.0M |
| 2021-09-20 | 5.83 | $5.44 | 1.2M |
| 2021-09-17 | 5.88 | $5.48 | 3.2M |
| 2021-09-16 | 5.92 | $5.45 | 974783 |
| 2021-09-15 | 5.97 | $5.47 | 977798 |
| 2021-09-14 | 6.02 | $5.49 | 1.2M |
| 2021-09-13 | 6.06 | $5.89 | 1.2M |
| 2021-09-10 | 6.07 | $6.18 | 1.5M |
| 2021-09-09 | 6.05 | $6.23 | 1.9M |
| 2021-09-08 | 6.03 | $6.15 | 1.1M |
| 2021-09-07 | 6.01 | $6.26 | 1.1M |
| 2021-09-03 | 5.98 | $6.14 | 1.1M |
| 2021-09-02 | 5.96 | $6.26 | 1.2M |
| 2021-09-01 | 5.93 | $6.25 | 1.5M |
| 2021-08-31 | 5.89 | $6.05 | 2.4M |
| 2021-08-30 | 5.86 | $5.95 | 1.1M |
| 2021-08-27 | 5.85 | $6.00 | 1.0M |
| 2021-08-26 | 5.83 | $5.90 | 963549 |
| 2021-08-25 | 5.81 | $5.80 | 1.2M |
| 2021-08-24 | 5.81 | $5.84 | 791072 |
| 2021-08-23 | 5.80 | $6.08 | 808068 |
| 2021-08-20 | 5.76 | $5.62 | 867848 |
| 2021-08-19 | 5.76 | $5.49 | 732571 |
| 2021-08-18 | 5.78 | $5.76 | 535284 |
| 2021-08-17 | 5.77 | $5.90 | 535550 |
| 2021-08-16 | 5.75 | $5.85 | 627220 |
| 2021-08-13 | 5.73 | $6.14 | 780002 |
| 2021-08-12 | 5.68 | $6.12 | 1.1M |
| 2021-08-11 | 5.63 | $6.14 | 1.5M |
| 2021-08-10 | 5.58 | $6.04 | 1.9M |
| 2021-08-09 | 5.53 | $5.60 | 663208 |
| 2021-08-06 | 5.53 | $5.56 | 805351 |
| 2021-08-05 | 5.54 | $5.54 | 865587 |
| 2021-08-04 | 5.54 | $5.35 | 664683 |
| 2021-08-03 | 5.57 | $5.47 | 590227 |
| 2021-08-02 | 5.60 | $5.61 | 502252 |
| 2021-07-30 | 5.61 | $5.49 | 475576 |
| 2021-07-29 | 5.64 | $5.55 | 601082 |
| 2021-07-28 | 5.67 | $5.70 | 670447 |
| 2021-07-27 | 5.69 | $5.42 | 638897 |
| 2021-07-26 | 5.74 | $5.46 | 790096 |
| 2021-07-23 | 5.79 | $5.41 | 568077 |
| 2021-07-22 | 5.86 | $5.56 | 788139 |
| 2021-07-21 | 5.91 | $5.72 | 941356 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.36
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.30
Maximum
6.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.36 | $4.95 | 3.0M |
| 2026-07-16 | 5.43 | $4.95 | 3.9M |
| 2026-07-15 | 5.51 | $5.12 | 1.9M |
| 2026-07-14 | 5.55 | $5.12 | 2.9M |
| 2026-07-13 | 5.61 | $5.17 | 3.0M |
| 2026-07-10 | 5.66 | $5.32 | 3.5M |
| 2026-07-09 | 5.69 | $5.53 | 3.0M |
| 2026-07-08 | 5.67 | $5.56 | 3.7M |
| 2026-07-07 | 5.65 | $5.51 | 7.5M |
| 2026-07-06 | 5.62 | $5.60 | 5.2M |
| 2026-07-02 | 5.57 | $5.64 | 4.8M |
| 2026-07-01 | 5.51 | $5.25 | 7.6M |
| 2026-06-30 | 5.51 | $5.70 | 4.2M |
| 2026-06-29 | 5.41 | $5.92 | 6.3M |
| 2026-06-26 | 5.25 | $5.86 | 11.3M |
| 2026-06-25 | 5.07 | $5.52 | 5.4M |
| 2026-06-24 | 4.94 | $5.40 | 5.6M |
| 2026-06-23 | 4.80 | $5.36 | 5.2M |
| 2026-06-22 | 4.65 | $5.38 | 8.5M |
| 2026-06-18 | 4.48 | $4.82 | 4.8M |
| 2026-06-17 | 4.39 | $4.73 | 3.8M |
| 2026-06-16 | 4.30 | $4.75 | 3.6M |
| 2026-06-15 | 4.20 | $4.80 | 6.8M |
| 2026-06-12 | 4.06 | $4.45 | 4.6M |
| 2026-06-11 | 3.99 | $4.53 | 10.0M |
| 2026-06-10 | 3.88 | $3.89 | 4.2M |
| 2026-06-09 | 3.89 | $3.71 | 3.5M |
| 2026-06-08 | 3.94 | $3.57 | 4.6M |
| 2026-06-05 | 4.02 | $3.58 | 5.3M |
| 2026-06-04 | 4.12 | $3.86 | 4.1M |
| 2026-06-03 | 4.18 | $3.81 | 7.8M |
| 2026-06-02 | 4.26 | $3.86 | 9.6M |
| 2026-06-01 | 4.34 | $4.12 | 4.8M |
| 2026-05-29 | 4.37 | $4.34 | 5.5M |
| 2026-05-28 | 4.36 | $4.51 | 5.7M |
| 2026-05-27 | 4.32 | $4.40 | 5.8M |
| 2026-05-26 | 4.29 | $4.24 | 6.1M |
| 2026-05-22 | 4.30 | $4.24 | 1.7M |
| 2026-05-21 | 4.30 | $4.28 | 2.2M |
| 2026-05-20 | 4.29 | $4.27 | 3.1M |
| 2026-05-19 | 4.28 | $4.16 | 3.0M |
| 2026-05-18 | 4.29 | $4.07 | 5.2M |
| 2026-05-15 | 4.33 | $4.42 | 3.6M |
| 2026-05-14 | 4.29 | $4.60 | 9.7M |
| 2026-05-13 | 4.21 | $4.15 | 2.8M |
| 2026-05-12 | 4.22 | $4.08 | 2.3M |
| 2026-05-11 | 4.23 | $4.20 | 1.9M |
| 2026-05-08 | 4.23 | $4.21 | 4.9M |
| 2026-05-07 | 4.22 | $4.15 | 3.2M |
| 2026-05-06 | 4.22 | $4.40 | 3.7M |
| 2026-05-05 | 4.16 | $4.33 | 3.9M |
| 2026-05-04 | 4.11 | $4.14 | 2.3M |
| 2026-05-01 | 4.10 | $4.08 | 1.8M |
| 2026-04-30 | 4.09 | $4.16 | 2.5M |
| 2026-04-29 | 4.07 | $4.12 | 2.9M |
| 2026-04-28 | 4.05 | $4.02 | 1.8M |
| 2026-04-27 | 4.04 | $3.96 | 2.8M |
| 2026-04-24 | 4.05 | $4.13 | 3.5M |
| 2026-04-23 | 4.02 | $3.96 | 5.0M |
| 2026-04-22 | 4.03 | $3.96 | 1.6M |
| 2026-04-21 | 4.03 | $3.98 | 1.7M |
| 2026-04-20 | 4.03 | $4.11 | 3.7M |
| 2026-04-17 | 4.00 | $3.98 | 2.5M |
| 2026-04-16 | 3.99 | $3.95 | 2.4M |
| 2026-04-15 | 3.99 | $3.90 | 2.7M |
| 2026-04-14 | 4.00 | $3.98 | 4.2M |
| 2026-04-13 | 3.99 | $4.17 | 1.7M |
| 2026-04-10 | 3.94 | $4.16 | 2.8M |
| 2026-04-09 | 3.88 | $4.27 | 2.6M |
| 2026-04-08 | 3.79 | $4.12 | 5.5M |
| 2026-04-07 | 3.72 | $4.12 | 2.8M |
| 2026-04-06 | 3.63 | $4.19 | 3.7M |
| 2026-04-02 | 3.52 | $3.94 | 5.5M |
| 2026-04-01 | 3.44 | $3.93 | 5.7M |
| 2026-03-31 | 3.35 | $3.87 | 12.6M |
| 2026-03-30 | 3.27 | $3.25 | 13.1M |
| 2026-03-27 | 3.30 | $3.67 | 7.1M |
| 2026-03-26 | 3.24 | $3.89 | 23.5M |
| 2026-03-25 | 3.14 | $3.10 | 6.7M |
| 2026-03-24 | 3.18 | $3.13 | 5.3M |
| 2026-03-23 | 3.23 | $3.24 | 3.2M |
| 2026-03-20 | 3.27 | $3.28 | 3.2M |
| 2026-03-19 | 3.30 | $3.32 | 4.0M |
| 2026-03-18 | 3.33 | $3.27 | 4.0M |
| 2026-03-17 | 3.38 | $3.54 | 1.7M |
| 2026-03-16 | 3.39 | $3.51 | 1.8M |
| 2026-03-13 | 3.40 | $3.51 | 2.8M |
| 2026-03-12 | 3.41 | $3.28 | 2.3M |
| 2026-03-11 | 3.48 | $3.42 | 2.0M |
| 2026-03-10 | 3.53 | $3.51 | 2.3M |
| 2026-03-09 | 3.58 | $3.51 | 2.6M |
| 2026-03-06 | 3.63 | $3.32 | 2.4M |
| 2026-03-05 | 3.73 | $3.37 | 5.0M |
| 2026-03-04 | 3.84 | $3.55 | 4.6M |
| 2026-03-03 | 3.93 | $3.38 | 6.1M |
| 2026-03-02 | 4.07 | $3.62 | 7.9M |
| 2026-02-27 | 4.19 | $3.79 | 3.2M |
| 2026-02-26 | 4.29 | $3.81 | 7.9M |
| 2026-02-25 | 4.40 | $3.84 | 3.8M |
| 2026-02-24 | 4.53 | $3.98 | 5.9M |
| 2026-02-23 | 4.64 | $4.08 | 7.4M |
| 2026-02-20 | 4.75 | $4.38 | 6.0M |
| 2026-02-19 | 4.82 | $4.51 | 6.0M |
| 2026-02-18 | 4.87 | $4.88 | 6.3M |
| 2026-02-17 | 4.85 | $5.21 | 9.0M |
| 2026-02-13 | 4.75 | $4.93 | 2.4M |
| 2026-02-12 | 4.70 | $4.74 | 2.5M |
| 2026-02-11 | 4.67 | $4.91 | 4.0M |
| 2026-02-10 | 4.61 | $4.66 | 3.4M |
| 2026-02-09 | 4.59 | $4.56 | 4.0M |
| 2026-02-06 | 4.58 | $4.29 | 3.8M |
| 2026-02-05 | 4.64 | $4.24 | 3.7M |
| 2026-02-04 | 4.71 | $4.56 | 3.3M |
| 2026-02-03 | 4.72 | $4.80 | 2.7M |
| 2026-02-02 | 4.68 | $4.83 | 2.5M |
| 2026-01-30 | 4.63 | $4.49 | 3.5M |
| 2026-01-29 | 4.64 | $4.53 | 2.6M |
| 2026-01-28 | 4.65 | $4.46 | 2.8M |
| 2026-01-27 | 4.66 | $4.73 | 2.3M |
| 2026-01-26 | 4.63 | $4.75 | 3.5M |
| 2026-01-23 | 4.58 | $4.76 | 4.9M |
| 2026-01-22 | 4.52 | $4.84 | 7.8M |
| 2026-01-21 | 4.44 | $4.46 | 2.4M |
| 2026-01-20 | 4.42 | $4.39 | 3.0M |
| 2026-01-16 | 4.41 | $4.41 | 3.6M |
| 2026-01-15 | 4.40 | $4.14 | 3.9M |
| 2026-01-14 | 4.44 | $4.41 | 3.6M |
| 2026-01-13 | 4.42 | $4.17 | 3.4M |
| 2026-01-12 | 4.46 | $4.14 | 6.0M |
| 2026-01-09 | 4.51 | $4.59 | 3.5M |
| 2026-01-08 | 4.46 | $4.61 | 3.9M |
| 2026-01-07 | 4.41 | $4.85 | 5.0M |
| 2026-01-06 | 4.29 | $4.55 | 3.9M |
| 2026-01-05 | 4.22 | $4.18 | 3.5M |
| 2026-01-02 | 4.22 | $4.28 | 2.8M |
| 2025-12-31 | 4.19 | $4.18 | 4.0M |
| 2025-12-30 | 4.18 | $4.26 | 3.2M |
| 2025-12-29 | 4.15 | $4.45 | 6.3M |
| 2025-12-26 | 4.07 | $4.16 | 2.8M |
| 2025-12-24 | 4.04 | $4.19 | 2.6M |
| 2025-12-23 | 4.00 | $4.07 | 4.9M |
| 2025-12-22 | 3.98 | $4.38 | 8.7M |
| 2025-12-19 | 3.89 | $4.32 | 23.0M |
| 2025-12-18 | 3.80 | $4.17 | 5.9M |
| 2025-12-17 | 3.72 | $3.98 | 9.3M |
| 2025-12-16 | 3.68 | $3.87 | 5.9M |
| 2025-12-15 | 3.65 | $3.81 | 4.2M |
| 2025-12-12 | 3.62 | $3.69 | 3.7M |
| 2025-12-11 | 3.62 | $3.62 | 2.2M |
| 2025-12-10 | 3.64 | $3.51 | 3.9M |
| 2025-12-09 | 3.68 | $3.51 | 2.4M |
| 2025-12-08 | 3.73 | $3.69 | 1.7M |
| 2025-12-05 | 3.75 | $3.60 | 3.1M |
| 2025-12-04 | 3.79 | $3.75 | 1.9M |
| 2025-12-03 | 3.81 | $3.57 | 2.6M |
| 2025-12-02 | 3.87 | $3.48 | 2.6M |
| 2025-12-01 | 3.95 | $3.61 | 3.2M |
| 2025-11-28 | 4.03 | $3.83 | 1.8M |
| 2025-11-26 | 4.07 | $3.74 | 3.3M |
| 2025-11-25 | 4.13 | $3.67 | 2.8M |
| 2025-11-24 | 4.22 | $3.82 | 6.5M |
| 2025-11-21 | 4.29 | $3.88 | 4.6M |
| 2025-11-20 | 4.36 | $3.90 | 5.3M |
| 2025-11-19 | 4.43 | $4.22 | 5.3M |
| 2025-11-18 | 4.45 | $4.85 | 4.4M |
| 2025-11-17 | 4.34 | $4.90 | 5.5M |
| 2025-11-14 | 4.19 | $4.85 | 16.8M |
| 2025-11-13 | 4.04 | $3.86 | 3.9M |
| 2025-11-12 | 4.06 | $4.02 | 4.0M |
| 2025-11-11 | 4.06 | $3.96 | 3.8M |
| 2025-11-10 | 4.06 | $4.00 | 2.9M |
| 2025-11-07 | 4.06 | $3.90 | 3.4M |
| 2025-11-06 | 4.08 | $3.92 | 2.9M |
| 2025-11-05 | 4.09 | $3.99 | 4.8M |
| 2025-11-04 | 4.10 | $3.88 | 2.4M |
| 2025-11-03 | 4.12 | $4.16 | 5.7M |
| 2025-10-31 | 4.09 | $4.14 | 6.4M |
| 2025-10-30 | 4.06 | $4.05 | 2.1M |
| 2025-10-29 | 4.04 | $4.01 | 2.1M |
| 2025-10-28 | 4.02 | $4.06 | 2.7M |
| 2025-10-27 | 3.99 | $4.30 | 2.8M |
| 2025-10-24 | 3.90 | $4.33 | 3.7M |
| 2025-10-23 | 3.79 | $4.25 | 6.5M |
| 2025-10-22 | 3.68 | $3.91 | 4.3M |
| 2025-10-21 | 3.63 | $4.08 | 3.9M |
| 2025-10-20 | 3.53 | $3.94 | 4.7M |
| 2025-10-17 | 3.44 | $4.00 | 12.0M |
| 2025-10-16 | 3.32 | $3.49 | 4.9M |
| 2025-10-15 | 3.30 | $3.53 | 5.7M |
| 2025-10-14 | 3.26 | $3.20 | 4.2M |
| 2025-10-13 | 3.29 | $3.21 | 5.7M |
| 2025-10-10 | 3.32 | $3.12 | 8.0M |
| 2025-10-09 | 3.37 | $3.19 | 3.4M |
| 2025-10-08 | 3.42 | $3.22 | 5.2M |
| 2025-10-07 | 3.47 | $3.31 | 4.9M |
| 2025-10-06 | 3.51 | $3.14 | 4.1M |
| 2025-10-03 | 3.59 | $3.25 | 3.7M |
| 2025-10-02 | 3.66 | $3.33 | 4.6M |
| 2025-10-01 | 3.73 | $3.34 | 4.4M |
| 2025-09-30 | 3.80 | $3.29 | 7.0M |
| 2025-09-29 | 3.90 | $3.63 | 3.5M |
| 2025-09-26 | 3.94 | $3.51 | 4.4M |
| 2025-09-25 | 4.01 | $3.49 | 6.0M |
| 2025-09-24 | 4.10 | $3.86 | 8.1M |
| 2025-09-23 | 4.12 | $3.71 | 6.2M |
| 2025-09-22 | 4.17 | $3.85 | 5.9M |
| 2025-09-19 | 4.20 | $3.75 | 13.3M |
| 2025-09-18 | 4.25 | $3.80 | 7.1M |
| 2025-09-17 | 4.30 | $3.82 | 3.5M |
| 2025-09-16 | 4.35 | $3.89 | 9.3M |
| 2025-09-15 | 4.39 | $3.59 | 6.6M |
| 2025-09-12 | 4.50 | $3.79 | 5.4M |
| 2025-09-11 | 4.58 | $4.14 | 3.4M |
| 2025-09-10 | 4.60 | $4.08 | 6.5M |
| 2025-09-09 | 4.62 | $4.13 | 5.8M |
| 2025-09-08 | 4.64 | $4.16 | 6.2M |
| 2025-09-05 | 4.64 | $4.36 | 6.3M |
| 2025-09-04 | 4.60 | $4.56 | 6.1M |
| 2025-09-03 | 4.51 | $4.75 | 9.4M |
| 2025-09-02 | 4.36 | $4.76 | 9.9M |
| 2025-08-29 | 4.17 | $4.51 | 9.1M |
| 2025-08-28 | 4.01 | $4.55 | 10.3M |
| 2025-08-27 | 3.80 | $4.59 | 13.3M |
| 2025-08-26 | 3.54 | $4.26 | 9.8M |
| 2025-08-25 | 3.32 | $3.98 | 9.5M |
| 2025-08-22 | 3.11 | $4.18 | 24.2M |
| 2025-08-21 | 2.82 | $3.64 | 21.8M |
| 2025-08-20 | 2.60 | $3.21 | 8.9M |
| 2025-08-19 | 2.43 | $3.22 | 16.8M |
| 2025-08-18 | 2.22 | $2.95 | 21.0M |
| 2025-08-15 | 2.04 | $2.94 | 173.7M |
| 2025-08-14 | 1.84 | $1.85 | 4.1M |
| 2025-08-13 | 1.83 | $1.91 | 4.5M |
| 2025-08-12 | 1.80 | $1.80 | 2.2M |
| 2025-08-11 | 1.80 | $1.74 | 2.3M |
| 2025-08-08 | 1.80 | $1.78 | 1.9M |
| 2025-08-07 | 1.80 | $1.88 | 2.4M |
| 2025-08-06 | 1.77 | $1.83 | 3.6M |
| 2025-08-05 | 1.76 | $1.93 | 3.6M |
| 2025-08-04 | 1.71 | $1.76 | 2.3M |
| 2025-08-01 | 1.70 | $1.67 | 2.0M |
| 2025-07-31 | 1.70 | $1.71 | 1.8M |
| 2025-07-30 | 1.70 | $1.73 | 4.9M |
| 2025-07-29 | 1.69 | $1.57 | 3.1M |
| 2025-07-28 | 1.71 | $1.58 | 2.0M |
| 2025-07-25 | 1.73 | $1.57 | 2.8M |
| 2025-07-24 | 1.76 | $1.60 | 4.9M |
| 2025-07-23 | 1.78 | $1.66 | 3.8M |
| 2025-07-22 | 1.80 | $1.52 | 9.3M |
| 2025-07-21 | 1.84 | $1.83 | 1.8M |
| 2025-07-18 | 1.83 | $1.76 | 2.0M |
| 2025-07-17 | 1.83 | $1.82 | 1.7M |
| 2025-07-16 | 1.82 | $1.84 | 2.4M |
| 2025-07-15 | 1.80 | $1.85 | 1.6M |
| 2025-07-14 | 1.77 | $1.95 | 2.3M |
| 2025-07-11 | 1.72 | $1.83 | 1.3M |
| 2025-07-10 | 1.69 | $1.91 | 1.8M |
| 2025-07-09 | 1.63 | $1.90 | 9.4M |
| 2025-07-08 | 1.56 | $1.70 | 1.7M |
| 2025-07-07 | 1.53 | $1.59 | 1.2M |
| 2025-07-03 | 1.51 | $1.62 | 611400 |
| 2025-07-02 | 1.48 | $1.61 | 3.9M |
| 2025-07-01 | 1.45 | $1.45 | 2.2M |
| 2025-06-30 | 1.45 | $1.42 | 1.2M |
| 2025-06-27 | 1.46 | $1.42 | 5.2M |
| 2025-06-26 | 1.47 | $1.43 | 1.4M |
| 2025-06-25 | 1.47 | $1.42 | 1.7M |
| 2025-06-24 | 1.48 | $1.50 | 1.7M |
| 2025-06-23 | 1.48 | $1.48 | 1.3M |
| 2025-06-20 | 1.47 | $1.45 | 2.1M |
| 2025-06-18 | 1.47 | $1.49 | 1.5M |
| 2025-06-17 | 1.47 | $1.42 | 2.3M |
| 2025-06-16 | 1.48 | $1.54 | 2.0M |
| 2025-06-13 | 1.46 | $1.52 | 1.3M |
| 2025-06-12 | 1.44 | $1.52 | 820300 |
| 2025-06-11 | 1.43 | $1.50 | 1.2M |
| 2025-06-10 | 1.41 | $1.54 | 2.4M |
| 2025-06-09 | 1.38 | $1.50 | 1.6M |
| 2025-06-06 | 1.36 | $1.50 | 3.7M |
| 2025-06-05 | 1.33 | $1.33 | 1.2M |
| 2025-06-04 | 1.34 | $1.33 | 619225 |
| 2025-06-03 | 1.34 | $1.36 | 1.3M |
| 2025-06-02 | 1.34 | $1.33 | 1.6M |
| 2025-05-30 | 1.35 | $1.32 | 1.4M |
| 2025-05-29 | 1.36 | $1.39 | 1.1M |
| 2025-05-28 | 1.36 | $1.37 | 1.9M |
| 2025-05-27 | 1.36 | $1.41 | 1.6M |
| 2025-05-23 | 1.35 | $1.37 | 1.4M |
| 2025-05-22 | 1.35 | $1.39 | 1.5M |
| 2025-05-21 | 1.35 | $1.32 | 2.3M |
| 2025-05-20 | 1.36 | $1.41 | 1.6M |
| 2025-05-19 | 1.36 | $1.36 | 1.6M |
| 2025-05-16 | 1.36 | $1.45 | 2.9M |
| 2025-05-15 | 1.35 | $1.31 | 3.1M |
| 2025-05-14 | 1.37 | $1.28 | 2.5M |
| 2025-05-13 | 1.39 | $1.35 | 2.0M |
| 2025-05-12 | 1.40 | $1.37 | 2.8M |
| 2025-05-09 | 1.42 | $1.33 | 858500 |
| 2025-05-08 | 1.44 | $1.35 | 2.4M |
| 2025-05-07 | 1.46 | $1.35 | 1.0M |
| 2025-05-06 | 1.49 | $1.40 | 2.0M |
| 2025-05-05 | 1.51 | $1.52 | 692024 |
| 2025-05-02 | 1.50 | $1.57 | 1.2M |
| 2025-05-01 | 1.49 | $1.55 | 708190 |
| 2025-04-30 | 1.48 | $1.56 | 748326 |
| 2025-04-29 | 1.47 | $1.54 | 1.3M |
| 2025-04-28 | 1.45 | $1.55 | 1.1M |
| 2025-04-25 | 1.44 | $1.50 | 1.2M |
| 2025-04-24 | 1.43 | $1.59 | 1.1M |
| 2025-04-23 | 1.40 | $1.62 | 1.4M |
| 2025-04-22 | 1.36 | $1.53 | 2.0M |
| 2025-04-21 | 1.34 | $1.37 | 942046 |
| 2025-04-17 | 1.34 | $1.39 | 1.1M |
| 2025-04-16 | 1.34 | $1.37 | 889445 |
| 2025-04-15 | 1.35 | $1.44 | 970700 |
| 2025-04-14 | 1.35 | $1.40 | 1.9M |
| 2025-04-11 | 1.35 | $1.40 | 842739 |
| 2025-04-10 | 1.35 | $1.28 | 1.5M |
| 2025-04-09 | 1.38 | $1.39 | 2.4M |
| 2025-04-08 | 1.39 | $1.17 | 1.7M |
| 2025-04-07 | 1.45 | $1.33 | 2.2M |
| 2025-04-04 | 1.49 | $1.24 | 2.3M |
| 2025-04-03 | 1.56 | $1.34 | 1.4M |
| 2025-04-02 | 1.61 | $1.48 | 1.0M |
| 2025-04-01 | 1.64 | $1.44 | 1.1M |
| 2025-03-31 | 1.69 | $1.49 | 1.9M |
| 2025-03-28 | 1.73 | $1.59 | 827700 |
| 2025-03-27 | 1.76 | $1.64 | 1.4M |
| 2025-03-26 | 1.79 | $1.61 | 1.2M |
| 2025-03-25 | 1.82 | $1.71 | 1.7M |
| 2025-03-24 | 1.84 | $1.82 | 1.0M |
| 2025-03-21 | 1.83 | $1.81 | 2.3M |
| 2025-03-20 | 1.83 | $1.80 | 1.3M |
| 2025-03-19 | 1.83 | $1.79 | 1.4M |
| 2025-03-18 | 1.83 | $1.67 | 1.0M |
| 2025-03-17 | 1.86 | $1.78 | 1.5M |
| 2025-03-14 | 1.86 | $1.80 | 1.1M |
| 2025-03-13 | 1.86 | $1.74 | 834700 |
| 2025-03-12 | 1.88 | $1.78 | 883643 |
| 2025-03-11 | 1.89 | $1.74 | 1.6M |
| 2025-03-10 | 1.90 | $1.77 | 941500 |
| 2025-03-07 | 1.92 | $1.86 | 1.1M |
| 2025-03-06 | 1.91 | $1.87 | 1.3M |
| 2025-03-05 | 1.90 | $1.93 | 1.5M |
| 2025-03-04 | 1.88 | $1.78 | 1.5M |
| 2025-03-03 | 1.88 | $1.67 | 1.8M |
| 2025-02-28 | 1.91 | $1.73 | 2.5M |
| 2025-02-27 | 1.93 | $1.75 | 1.8M |
| 2025-02-26 | 1.94 | $1.81 | 2.4M |
| 2025-02-25 | 1.95 | $1.73 | 5.4M |
| 2025-02-24 | 1.96 | $1.75 | 2.1M |
| 2025-02-21 | 1.98 | $1.91 | 1.1M |
| 2025-02-20 | 1.96 | $1.97 | 1.7M |
| 2025-02-19 | 1.93 | $2.03 | 1.6M |
| 2025-02-18 | 1.88 | $2.02 | 2.2M |
| 2025-02-14 | 1.82 | $1.96 | 2.4M |
| 2025-02-13 | 1.76 | $1.98 | 2.3M |
| 2025-02-12 | 1.68 | $1.91 | 3.7M |
| 2025-02-11 | 1.61 | $1.70 | 1.9M |
| 2025-02-10 | 1.57 | $1.78 | 2.0M |
| 2025-02-07 | 1.50 | $1.70 | 5.3M |
| 2025-02-06 | 1.44 | $1.60 | 3.3M |
| 2025-02-05 | 1.39 | $1.49 | 2.1M |
| 2025-02-04 | 1.35 | $1.33 | 934187 |
| 2025-02-03 | 1.34 | $1.30 | 1.5M |
| 2025-01-31 | 1.34 | $1.35 | 1.7M |
| 2025-01-30 | 1.32 | $1.36 | 1.1M |
| 2025-01-29 | 1.30 | $1.30 | 1.1M |
| 2025-01-28 | 1.28 | $1.27 | 928142 |
| 2025-01-27 | 1.27 | $1.30 | 1.6M |
| 2025-01-24 | 1.25 | $1.39 | 2.0M |
| 2025-01-23 | 1.21 | $1.34 | 4.7M |
| 2025-01-22 | 1.17 | $1.13 | 1.1M |
| 2025-01-21 | 1.16 | $1.18 | 1.6M |
| 2025-01-17 | 1.15 | $1.11 | 1.2M |
| 2025-01-16 | 1.14 | $1.11 | 1.7M |
| 2025-01-15 | 1.14 | $1.13 | 1.1M |
| 2025-01-14 | 1.13 | $1.09 | 702200 |
| 2025-01-13 | 1.12 | $1.07 | 1.4M |
| 2025-01-10 | 1.12 | $1.18 | 907130 |
| 2025-01-08 | 1.09 | $1.18 | 1.7M |
| 2025-01-07 | 1.06 | $1.32 | 3.1M |
| 2025-01-06 | 1.00 | $1.27 | 4.6M |
| 2025-01-03 | 0.93 | $1.20 | 2.3M |
| 2025-01-02 | 0.87 | $1.08 | 6.3M |
| 2024-12-31 | 0.82 | $1.12 | 5.2M |
| 2024-12-30 | 0.75 | $0.93 | 5.6M |
| 2024-12-27 | 0.72 | $0.73 | 3.2M |
| 2024-12-26 | 0.72 | $0.74 | 898028 |
| 2024-12-24 | 0.72 | $0.79 | 344219 |
| 2024-12-23 | 0.72 | $0.75 | 962100 |
| 2024-12-20 | 0.72 | $0.76 | 1.8M |
| 2024-12-19 | 0.71 | $0.73 | 1.5M |
| 2024-12-18 | 0.72 | $0.71 | 2.4M |
| 2024-12-17 | 0.73 | $0.69 | 1.1M |
| 2024-12-16 | 0.74 | $0.67 | 1.2M |
| 2024-12-13 | 0.76 | $0.68 | 1.7M |
| 2024-12-12 | 0.78 | $0.71 | 1.1M |
| 2024-12-11 | 0.80 | $0.75 | 1.1M |
| 2024-12-10 | 0.82 | $0.78 | 633300 |
| 2024-12-09 | 0.83 | $0.80 | 792700 |
| 2024-12-06 | 0.84 | $0.78 | 803434 |
| 2024-12-05 | 0.85 | $0.77 | 1.2M |
| 2024-12-04 | 0.87 | $0.80 | 1.3M |
| 2024-12-03 | 0.88 | $0.86 | 771007 |
| 2024-12-02 | 0.89 | $0.91 | 546831 |
| 2024-11-29 | 0.89 | $0.93 | 382900 |
| 2024-11-27 | 0.88 | $0.91 | 1.3M |
| 2024-11-26 | 0.87 | $0.86 | 1.1M |
| 2024-11-25 | 0.87 | $0.93 | 1.0M |
| 2024-11-22 | 0.86 | $0.90 | 847000 |
| 2024-11-21 | 0.85 | $0.90 | 795800 |
| 2024-11-20 | 0.85 | $0.84 | 654300 |
| 2024-11-19 | 0.85 | $0.80 | 645083 |
| 2024-11-18 | 0.87 | $0.79 | 1.1M |
| 2024-11-15 | 0.88 | $0.82 | 1.8M |
| 2024-11-14 | 0.90 | $0.88 | 584539 |
| 2024-11-13 | 0.90 | $0.92 | 645442 |
| 2024-11-12 | 0.90 | $0.95 | 1.2M |
| 2024-11-11 | 0.89 | $1.00 | 1.2M |
| 2024-11-08 | 0.87 | $0.98 | 521800 |
| 2024-11-07 | 0.85 | $0.95 | 1.7M |
| 2024-11-06 | 0.83 | $0.90 | 1.1M |
| 2024-11-05 | 0.82 | $0.82 | 707600 |
| 2024-11-04 | 0.82 | $0.81 | 673500 |
| 2024-11-01 | 0.83 | $0.82 | 685000 |
| 2024-10-31 | 0.84 | $0.79 | 864744 |
| 2024-10-30 | 0.85 | $0.82 | 535613 |
| 2024-10-29 | 0.86 | $0.84 | 921600 |
| 2024-10-28 | 0.87 | $0.84 | 507800 |
| 2024-10-25 | 0.88 | $0.85 | 664300 |
| 2024-10-24 | 0.89 | $0.90 | 387005 |
| 2024-10-23 | 0.89 | $0.94 | 331200 |
| 2024-10-22 | 0.88 | $0.94 | 364245 |
| 2024-10-21 | 0.88 | $0.93 | 532230 |
| 2024-10-18 | 0.87 | $0.95 | 750600 |
| 2024-10-17 | 0.86 | $0.91 | 527800 |
| 2024-10-16 | 0.86 | $0.91 | 651859 |
| 2024-10-15 | 0.85 | $0.87 | 469800 |
| 2024-10-14 | 0.86 | $0.90 | 463200 |
| 2024-10-11 | 0.85 | $0.90 | 529600 |
| 2024-10-10 | 0.85 | $0.83 | 934030 |
| 2024-10-09 | 0.86 | $0.85 | 451200 |
| 2024-10-08 | 0.88 | $0.86 | 760500 |
| 2024-10-07 | 0.89 | $0.85 | 1.0M |
| 2024-10-04 | 0.90 | $0.90 | 641303 |
| 2024-10-03 | 0.91 | $0.92 | 349800 |
| 2024-10-02 | 0.92 | $0.97 | 1.1M |
| 2024-10-01 | 0.92 | $0.95 | 865947 |
| 2024-09-30 | 0.92 | $0.95 | 678415 |
| 2024-09-27 | 0.92 | $0.95 | 625047 |
| 2024-09-26 | 0.93 | $0.91 | 731508 |
| 2024-09-25 | 0.94 | $0.92 | 886800 |
| 2024-09-24 | 0.95 | $0.97 | 725000 |
| 2024-09-23 | 0.96 | $0.96 | 1.2M |
| 2024-09-20 | 0.97 | $1.00 | 1.6M |
| 2024-09-19 | 0.97 | $1.07 | 669600 |
| 2024-09-18 | 0.96 | $1.04 | 733500 |
| 2024-09-17 | 0.95 | $1.00 | 620201 |
| 2024-09-16 | 0.95 | $1.00 | 509000 |
| 2024-09-13 | 0.95 | $1.05 | 664109 |
| 2024-09-12 | 0.95 | $0.99 | 709100 |
| 2024-09-11 | 0.95 | $0.97 | 533300 |
| 2024-09-10 | 0.96 | $0.98 | 413400 |
| 2024-09-09 | 0.97 | $0.97 | 1.0M |
| 2024-09-06 | 0.98 | $0.94 | 705824 |
| 2024-09-05 | 1.01 | $0.96 | 1.9M |
| 2024-09-04 | 1.03 | $0.97 | 1.5M |
| 2024-09-03 | 1.06 | $1.06 | 1.2M |
| 2024-08-30 | 1.07 | $1.10 | 558345 |
| 2024-08-29 | 1.08 | $1.11 | 371200 |
| 2024-08-28 | 1.09 | $1.13 | 625848 |
| 2024-08-27 | 1.09 | $1.15 | 456842 |
| 2024-08-26 | 1.09 | $1.15 | 907900 |
| 2024-08-23 | 1.10 | $1.16 | 467113 |
| 2024-08-22 | 1.10 | $1.12 | 465093 |
| 2024-08-21 | 1.11 | $1.19 | 721200 |
| 2024-08-20 | 1.11 | $1.13 | 693013 |
| 2024-08-19 | 1.12 | $1.15 | 851916 |
| 2024-08-16 | 1.13 | $1.09 | 681332 |
| 2024-08-15 | 1.16 | $1.07 | 1.2M |
| 2024-08-14 | 1.19 | $1.12 | 1.4M |
| 2024-08-13 | 1.22 | $1.09 | 671661 |
| 2024-08-12 | 1.27 | $1.07 | 671201 |
| 2024-08-09 | 1.32 | $1.10 | 1.2M |
| 2024-08-08 | 1.38 | $1.27 | 8.6M |
| 2024-08-07 | 1.42 | $1.18 | 3.9M |
| 2024-08-06 | 1.47 | $1.35 | 827300 |
| 2024-08-05 | 1.50 | $1.31 | 872048 |
| 2024-08-02 | 1.55 | $1.38 | 1.3M |
| 2024-08-01 | 1.59 | $1.43 | 798800 |
| 2024-07-31 | 1.62 | $1.52 | 795500 |
| 2024-07-30 | 1.64 | $1.52 | 1.1M |
| 2024-07-29 | 1.66 | $1.62 | 607027 |
| 2024-07-26 | 1.67 | $1.68 | 568754 |
| 2024-07-25 | 1.66 | $1.66 | 549300 |
| 2024-07-24 | 1.66 | $1.64 | 854800 |
| 2024-07-23 | 1.66 | $1.65 | 529110 |
| 2024-07-22 | 1.65 | $1.61 | 717201 |
| 2024-07-19 | 1.66 | $1.59 | 872827 |
| 2024-07-18 | 1.67 | $1.66 | 838399 |
| 2024-07-17 | 1.66 | $1.73 | 1.2M |
| 2024-07-16 | 1.64 | $1.88 | 2.5M |
| 2024-07-15 | 1.59 | $1.65 | 1.2M |
| 2024-07-12 | 1.57 | $1.61 | 1.2M |
| 2024-07-11 | 1.56 | $1.64 | 1.4M |
| 2024-07-10 | 1.55 | $1.54 | 422774 |
| 2024-07-09 | 1.55 | $1.55 | 329394 |
| 2024-07-08 | 1.55 | $1.55 | 750362 |
| 2024-07-05 | 1.54 | $1.42 | 497802 |
| 2024-07-03 | 1.57 | $1.47 | 382097 |
| 2024-07-02 | 1.59 | $1.49 | 805806 |
| 2024-07-01 | 1.61 | $1.55 | 576550 |
| 2024-06-28 | 1.61 | $1.58 | 1.8M |
| 2024-06-27 | 1.61 | $1.51 | 690413 |
| 2024-06-26 | 1.63 | $1.55 | 755482 |
| 2024-06-25 | 1.64 | $1.67 | 685485 |
| 2024-06-24 | 1.63 | $1.61 | 655097 |
| 2024-06-21 | 1.63 | $1.54 | 790389 |
| 2024-06-20 | 1.64 | $1.53 | 555591 |
| 2024-06-18 | 1.65 | $1.57 | 701363 |
| 2024-06-17 | 1.66 | $1.63 | 612337 |
| 2024-06-14 | 1.65 | $1.63 | 601194 |
| 2024-06-13 | 1.65 | $1.70 | 661203 |
| 2024-06-12 | 1.63 | $1.67 | 637470 |
| 2024-06-11 | 1.61 | $1.64 | 611546 |
| 2024-06-10 | 1.59 | $1.70 | 760864 |
| 2024-06-07 | 1.56 | $1.62 | 943917 |
| 2024-06-06 | 1.54 | $1.71 | 1.5M |
| 2024-06-05 | 1.50 | $1.75 | 1.7M |
| 2024-06-04 | 1.44 | $1.65 | 2.3M |
| 2024-06-03 | 1.39 | $1.56 | 4.7M |
| 2024-05-31 | 1.35 | $1.40 | 650847 |
| 2024-05-30 | 1.35 | $1.33 | 465650 |
| 2024-05-29 | 1.35 | $1.30 | 581076 |
| 2024-05-28 | 1.36 | $1.37 | 459503 |
| 2024-05-24 | 1.36 | $1.36 | 422809 |
| 2024-05-23 | 1.37 | $1.34 | 751691 |
| 2024-05-22 | 1.37 | $1.38 | 501390 |
| 2024-05-21 | 1.37 | $1.39 | 478886 |
| 2024-05-20 | 1.37 | $1.39 | 399662 |
| 2024-05-17 | 1.37 | $1.38 | 536331 |
| 2024-05-16 | 1.36 | $1.40 | 762396 |
| 2024-05-15 | 1.36 | $1.44 | 714755 |
| 2024-05-14 | 1.34 | $1.37 | 563984 |
| 2024-05-13 | 1.34 | $1.35 | 1.4M |
| 2024-05-10 | 1.34 | $1.27 | 1.1M |
| 2024-05-09 | 1.36 | $1.29 | 746366 |
| 2024-05-08 | 1.38 | $1.33 | 790077 |
| 2024-05-07 | 1.39 | $1.38 | 908892 |
| 2024-05-06 | 1.39 | $1.44 | 595701 |
| 2024-05-03 | 1.38 | $1.42 | 600018 |
| 2024-05-02 | 1.37 | $1.40 | 753721 |
| 2024-05-01 | 1.37 | $1.40 | 683632 |
| 2024-04-30 | 1.37 | $1.32 | 496540 |
| 2024-04-29 | 1.38 | $1.40 | 381256 |
| 2024-04-26 | 1.38 | $1.41 | 413594 |
| 2024-04-25 | 1.37 | $1.40 | 611778 |
| 2024-04-24 | 1.37 | $1.42 | 568981 |
| 2024-04-23 | 1.36 | $1.40 | 507021 |
| 2024-04-22 | 1.36 | $1.38 | 890547 |
| 2024-04-19 | 1.35 | $1.33 | 1.0M |
| 2024-04-18 | 1.36 | $1.32 | 1.1M |
| 2024-04-17 | 1.38 | $1.31 | 811216 |
| 2024-04-16 | 1.39 | $1.36 | 847870 |
| 2024-04-15 | 1.41 | $1.40 | 1.2M |
| 2024-04-12 | 1.41 | $1.42 | 932148 |
| 2024-04-11 | 1.41 | $1.45 | 695083 |
| 2024-04-10 | 1.40 | $1.41 | 1.3M |
| 2024-04-09 | 1.40 | $1.41 | 313606 |
| 2024-04-08 | 1.41 | $1.41 | 649342 |
| 2024-04-05 | 1.41 | $1.40 | 515347 |
| 2024-04-04 | 1.42 | $1.36 | 618809 |
| 2024-04-03 | 1.43 | $1.40 | 635191 |
| 2024-04-02 | 1.44 | $1.39 | 823256 |
| 2024-04-01 | 1.45 | $1.43 | 520592 |
| 2024-03-28 | 1.46 | $1.45 | 691924 |
| 2024-03-27 | 1.46 | $1.45 | 467217 |
| 2024-03-26 | 1.46 | $1.40 | 1.1M |
| 2024-03-25 | 1.48 | $1.41 | 566690 |
| 2024-03-22 | 1.49 | $1.40 | 1.5M |
| 2024-03-21 | 1.51 | $1.53 | 1.5M |
| 2024-03-20 | 1.51 | $1.44 | 2.0M |
| 2024-03-19 | 1.52 | $1.44 | 1.1M |
| 2024-03-18 | 1.54 | $1.39 | 797891 |
| 2024-03-15 | 1.57 | $1.43 | 1.6M |
| 2024-03-14 | 1.59 | $1.43 | 1.0M |
| 2024-03-13 | 1.62 | $1.52 | 695881 |
| 2024-03-12 | 1.63 | $1.51 | 709343 |
| 2024-03-11 | 1.65 | $1.56 | 1.3M |
| 2024-03-08 | 1.66 | $1.75 | 1.3M |
| 2024-03-07 | 1.63 | $1.67 | 997485 |
| 2024-03-06 | 1.61 | $1.68 | 901910 |
| 2024-03-05 | 1.59 | $1.61 | 808757 |
| 2024-03-04 | 1.57 | $1.63 | 1.1M |
| 2024-03-01 | 1.55 | $1.69 | 1.3M |
| 2024-02-29 | 1.51 | $1.54 | 1.3M |
| 2024-02-28 | 1.50 | $1.52 | 1.7M |
| 2024-02-27 | 1.49 | $1.62 | 2.0M |
| 2024-02-26 | 1.46 | $1.53 | 2.2M |
| 2024-02-23 | 1.44 | $1.46 | 1.0M |
| 2024-02-22 | 1.43 | $1.44 | 1.1M |
| 2024-02-21 | 1.42 | $1.42 | 627310 |
| 2024-02-20 | 1.42 | $1.42 | 1.1M |
| 2024-02-16 | 1.42 | $1.42 | 926887 |
| 2024-02-15 | 1.41 | $1.43 | 996615 |
| 2024-02-14 | 1.41 | $1.40 | 1.3M |
| 2024-02-13 | 1.40 | $1.31 | 2.3M |
| 2024-02-12 | 1.42 | $1.43 | 955194 |
| 2024-02-09 | 1.41 | $1.40 | 650325 |
| 2024-02-08 | 1.41 | $1.39 | 572545 |
| 2024-02-07 | 1.41 | $1.38 | 878613 |
| 2024-02-06 | 1.42 | $1.43 | 564909 |
| 2024-02-05 | 1.41 | $1.38 | 513049 |
| 2024-02-02 | 1.41 | $1.39 | 678380 |
| 2024-02-01 | 1.41 | $1.40 | 661704 |
| 2024-01-31 | 1.41 | $1.38 | 1.3M |
| 2024-01-30 | 1.41 | $1.39 | 1.2M |
| 2024-01-29 | 1.40 | $1.48 | 1.2M |
| 2024-01-26 | 1.38 | $1.38 | 1.1M |
| 2024-01-25 | 1.38 | $1.42 | 746140 |
| 2024-01-24 | 1.36 | $1.39 | 935984 |
| 2024-01-23 | 1.35 | $1.41 | 1.7M |
| 2024-01-22 | 1.34 | $1.34 | 1.0M |
| 2024-01-19 | 1.33 | $1.28 | 875327 |
| 2024-01-18 | 1.34 | $1.21 | 1.1M |
| 2024-01-17 | 1.36 | $1.30 | 904398 |
| 2024-01-16 | 1.37 | $1.31 | 1.4M |
| 2024-01-12 | 1.38 | $1.37 | 1.7M |
| 2024-01-11 | 1.37 | $1.38 | 1.4M |
| 2024-01-10 | 1.36 | $1.35 | 1.2M |
| 2024-01-09 | 1.36 | $1.40 | 1.7M |
| 2024-01-08 | 1.34 | $1.40 | 1.8M |
| 2024-01-05 | 1.33 | $1.29 | 759218 |
| 2024-01-04 | 1.33 | $1.31 | 858723 |
| 2024-01-03 | 1.32 | $1.30 | 987586 |
| 2024-01-02 | 1.32 | $1.41 | 2.4M |
| 2023-12-29 | 1.30 | $1.34 | 1.4M |
| 2023-12-28 | 1.28 | $1.41 | 950668 |
| 2023-12-27 | 1.25 | $1.40 | 1.3M |
| 2023-12-26 | 1.21 | $1.35 | 1.5M |
| 2023-12-22 | 1.18 | $1.26 | 1.6M |
| 2023-12-21 | 1.16 | $1.13 | 966119 |
| 2023-12-20 | 1.17 | $1.10 | 1.6M |
| 2023-12-19 | 1.18 | $1.17 | 1.4M |
| 2023-12-18 | 1.19 | $1.15 | 925410 |
| 2023-12-15 | 1.19 | $1.22 | 1.5M |
| 2023-12-14 | 1.18 | $1.26 | 1.4M |
| 2023-12-13 | 1.17 | $1.22 | 1.6M |
| 2023-12-12 | 1.15 | $1.13 | 744889 |
| 2023-12-11 | 1.16 | $1.16 | 654910 |
| 2023-12-08 | 1.16 | $1.18 | 832995 |
| 2023-12-07 | 1.15 | $1.17 | 593637 |
| 2023-12-06 | 1.15 | $1.15 | 2.1M |
| 2023-12-05 | 1.15 | $1.22 | 879823 |
| 2023-12-04 | 1.14 | $1.22 | 1.0M |
| 2023-12-01 | 1.12 | $1.19 | 1.1M |
| 2023-11-30 | 1.11 | $1.12 | 975718 |
| 2023-11-29 | 1.11 | $1.10 | 738934 |
| 2023-11-28 | 1.11 | $1.12 | 1.2M |
| 2023-11-27 | 1.11 | $1.13 | 687251 |
| 2023-11-24 | 1.11 | $1.16 | 960768 |
| 2023-11-22 | 1.11 | $1.14 | 1.0M |
| 2023-11-21 | 1.10 | $1.11 | 984955 |
| 2023-11-20 | 1.11 | $1.21 | 2.0M |
| 2023-11-17 | 1.09 | $1.18 | 2.5M |
| 2023-11-16 | 1.07 | $1.15 | 2.1M |
| 2023-11-15 | 1.06 | $1.06 | 1.7M |
| 2023-11-14 | 1.07 | $1.01 | 5.1M |
| 2023-11-13 | 1.09 | $0.89 | 5.8M |
| 2023-11-10 | 1.14 | $1.09 | 4.9M |
| 2023-11-09 | 1.15 | $1.26 | 2.1M |
| 2023-11-08 | 1.13 | $1.26 | 1.4M |
| 2023-11-07 | 1.11 | $1.31 | 2.0M |
| 2023-11-06 | 1.07 | $1.16 | 910291 |
| 2023-11-03 | 1.07 | $1.21 | 1.1M |
| 2023-11-02 | 1.04 | $1.11 | 968034 |
| 2023-11-01 | 1.04 | $1.07 | 678739 |
| 2023-10-31 | 1.05 | $1.13 | 849004 |
| 2023-10-30 | 1.04 | $1.07 | 647471 |
| 2023-10-27 | 1.05 | $1.01 | 1.1M |
| 2023-10-26 | 1.07 | $1.11 | 1.1M |
| 2023-10-25 | 1.07 | $1.08 | 724724 |
| 2023-10-24 | 1.08 | $1.11 | 895230 |
| 2023-10-23 | 1.09 | $1.05 | 1.5M |
| 2023-10-20 | 1.12 | $1.06 | 833803 |
| 2023-10-19 | 1.14 | $1.07 | 1.3M |
| 2023-10-18 | 1.17 | $1.16 | 891445 |
| 2023-10-17 | 1.18 | $1.15 | 1.3M |
| 2023-10-16 | 1.20 | $1.17 | 784252 |
| 2023-10-13 | 1.22 | $1.20 | 949671 |
| 2023-10-12 | 1.23 | $1.17 | 1.3M |
| 2023-10-11 | 1.26 | $1.17 | 1.1M |
| 2023-10-10 | 1.29 | $1.17 | 1.0M |
| 2023-10-09 | 1.32 | $1.23 | 802648 |
| 2023-10-06 | 1.35 | $1.36 | 710420 |
| 2023-10-05 | 1.35 | $1.37 | 702567 |
| 2023-10-04 | 1.35 | $1.31 | 568275 |
| 2023-10-03 | 1.37 | $1.30 | 821254 |
| 2023-10-02 | 1.39 | $1.29 | 930543 |
| 2023-09-29 | 1.42 | $1.42 | 1.5M |
| 2023-09-28 | 1.42 | $1.42 | 672979 |
| 2023-09-27 | 1.43 | $1.43 | 688148 |
| 2023-09-26 | 1.43 | $1.40 | 1.1M |
| 2023-09-25 | 1.45 | $1.34 | 1.2M |
| 2023-09-22 | 1.47 | $1.40 | 752922 |
| 2023-09-21 | 1.49 | $1.40 | 820051 |
| 2023-09-20 | 1.51 | $1.40 | 1.5M |
| 2023-09-19 | 1.54 | $1.32 | 2.3M |
| 2023-09-18 | 1.58 | $1.44 | 674280 |
| 2023-09-15 | 1.61 | $1.49 | 1.3M |
| 2023-09-14 | 1.63 | $1.48 | 644666 |
| 2023-09-13 | 1.66 | $1.46 | 666531 |
| 2023-09-12 | 1.69 | $1.52 | 1.7M |
| 2023-09-11 | 1.72 | $1.59 | 811012 |
| 2023-09-08 | 1.74 | $1.62 | 1.1M |
| 2023-09-07 | 1.75 | $1.61 | 1.1M |
| 2023-09-06 | 1.77 | $1.65 | 1.2M |
| 2023-09-05 | 1.77 | $1.64 | 1.9M |
| 2023-09-01 | 1.79 | $1.81 | 803032 |
| 2023-08-31 | 1.76 | $1.75 | 1.4M |
| 2023-08-30 | 1.75 | $1.85 | 917712 |
| 2023-08-29 | 1.71 | $1.84 | 1.4M |
| 2023-08-28 | 1.66 | $1.72 | 1.8M |
| 2023-08-25 | 1.64 | $1.73 | 5.5M |
| 2023-08-24 | 1.60 | $1.53 | 2.4M |
| 2023-08-23 | 1.60 | $1.68 | 1.6M |
| 2023-08-22 | 1.57 | $1.59 | 1.6M |
| 2023-08-21 | 1.56 | $1.61 | 1.3M |
| 2023-08-18 | 1.53 | $1.61 | 2.6M |
| 2023-08-17 | 1.50 | $1.72 | 5.6M |
| 2023-08-16 | 1.44 | $1.52 | 1.7M |
| 2023-08-15 | 1.42 | $1.53 | 2.6M |
| 2023-08-14 | 1.39 | $1.66 | 6.4M |
| 2023-08-11 | 1.32 | $1.54 | 1.9M |
| 2023-08-10 | 1.27 | $1.52 | 7.5M |
| 2023-08-09 | 1.22 | $1.24 | 1.7M |
| 2023-08-08 | 1.21 | $1.16 | 688496 |
| 2023-08-07 | 1.23 | $1.14 | 1.2M |
| 2023-08-04 | 1.24 | $1.11 | 1.6M |
| 2023-08-03 | 1.27 | $1.12 | 1.3M |
| 2023-08-02 | 1.30 | $1.20 | 1.0M |
| 2023-08-01 | 1.32 | $1.29 | 1.1M |
| 2023-07-31 | 1.32 | $1.39 | 1.0M |
| 2023-07-28 | 1.30 | $1.38 | 1.1M |
| 2023-07-27 | 1.28 | $1.25 | 701899 |
| 2023-07-26 | 1.28 | $1.27 | 748366 |
| 2023-07-25 | 1.28 | $1.25 | 862616 |
| 2023-07-24 | 1.28 | $1.27 | 1.5M |
| 2023-07-21 | 1.28 | $1.34 | 1.2M |
| 2023-07-20 | 1.26 | $1.35 | 1.0M |
| 2023-07-19 | 1.23 | $1.41 | 2.2M |
| 2023-07-18 | 1.19 | $1.36 | 2.5M |
| 2023-07-17 | 1.16 | $1.31 | 2.6M |
| 2023-07-14 | 1.13 | $1.18 | 790204 |
| 2023-07-13 | 1.12 | $1.18 | 874266 |
| 2023-07-12 | 1.11 | $1.16 | 1.2M |
| 2023-07-11 | 1.10 | $1.16 | 628873 |
| 2023-07-10 | 1.09 | $1.09 | 954344 |
| 2023-07-07 | 1.10 | $1.11 | 891263 |
| 2023-07-06 | 1.10 | $1.08 | 753935 |
| 2023-07-05 | 1.11 | $1.12 | 937573 |
| 2023-07-03 | 1.11 | $1.13 | 659211 |
| 2023-06-30 | 1.11 | $1.15 | 1.4M |
| 2023-06-29 | 1.11 | $1.05 | 910487 |
| 2023-06-28 | 1.13 | $1.02 | 691398 |
| 2023-06-27 | 1.16 | $1.04 | 1.1M |
| 2023-06-26 | 1.19 | $1.05 | 1.2M |
| 2023-06-23 | 1.22 | $1.13 | 5.7M |
| 2023-06-22 | 1.24 | $1.15 | 1.0M |
| 2023-06-21 | 1.25 | $1.17 | 1.1M |
| 2023-06-20 | 1.27 | $1.25 | 1.9M |
| 2023-06-16 | 1.28 | $1.22 | 1.4M |
| 2023-06-15 | 1.28 | $1.27 | 959029 |
| 2023-06-14 | 1.29 | $1.24 | 986492 |
| 2023-06-13 | 1.29 | $1.32 | 1.4M |
| 2023-06-12 | 1.28 | $1.27 | 1.8M |
| 2023-06-09 | 1.28 | $1.18 | 1.1M |
| 2023-06-08 | 1.30 | $1.26 | 1.3M |
| 2023-06-07 | 1.30 | $1.32 | 942730 |
| 2023-06-06 | 1.30 | $1.30 | 1.1M |
| 2023-06-05 | 1.29 | $1.34 | 1.2M |
| 2023-06-02 | 1.28 | $1.29 | 807228 |
| 2023-06-01 | 1.27 | $1.29 | 1.3M |
| 2023-05-31 | 1.26 | $1.19 | 4.0M |
| 2023-05-30 | 1.27 | $1.23 | 1.0M |
| 2023-05-26 | 1.27 | $1.22 | 997438 |
| 2023-05-25 | 1.28 | $1.20 | 676882 |
| 2023-05-24 | 1.29 | $1.32 | 1.4M |
| 2023-05-23 | 1.28 | $1.40 | 1.4M |
| 2023-05-22 | 1.25 | $1.31 | 949336 |
| 2023-05-19 | 1.23 | $1.29 | 880832 |
| 2023-05-18 | 1.22 | $1.25 | 621024 |
| 2023-05-17 | 1.20 | $1.23 | 691792 |
| 2023-05-16 | 1.20 | $1.22 | 597877 |
| 2023-05-15 | 1.19 | $1.21 | 1.5M |
| 2023-05-12 | 1.18 | $1.06 | 910899 |
| 2023-05-11 | 1.21 | $1.14 | 727351 |
| 2023-05-10 | 1.22 | $1.21 | 1.8M |
| 2023-05-09 | 1.21 | $1.26 | 722652 |
| 2023-05-08 | 1.20 | $1.25 | 625210 |
| 2023-05-05 | 1.18 | $1.22 | 655821 |
| 2023-05-04 | 1.17 | $1.20 | 753806 |
| 2023-05-03 | 1.16 | $1.23 | 1.1M |
| 2023-05-02 | 1.15 | $1.13 | 584024 |
| 2023-05-01 | 1.15 | $1.18 | 984295 |
| 2023-04-28 | 1.14 | $1.21 | 1.2M |
| 2023-04-27 | 1.12 | $1.17 | 986919 |
| 2023-04-26 | 1.11 | $1.13 | 999118 |
| 2023-04-25 | 1.11 | $1.13 | 842697 |
| 2023-04-24 | 1.10 | $1.16 | 1.4M |
| 2023-04-21 | 1.09 | $1.22 | 1.9M |
| 2023-04-20 | 1.06 | $1.16 | 3.0M |
| 2023-04-19 | 1.04 | $1.16 | 935637 |
| 2023-04-18 | 1.02 | $1.13 | 1.1M |
| 2023-04-17 | 1.00 | $1.16 | 2.0M |
| 2023-04-14 | 0.98 | $1.05 | 1.1M |
| 2023-04-13 | 0.97 | $1.11 | 1.2M |
| 2023-04-12 | 0.95 | $0.96 | 1.1M |
| 2023-04-11 | 0.96 | $1.01 | 952610 |
| 2023-04-10 | 0.95 | $1.03 | 542894 |
| 2023-04-06 | 0.95 | $1.01 | 514458 |
| 2023-04-05 | 0.95 | $0.98 | 2.3M |
| 2023-04-04 | 0.95 | $1.03 | 1.5M |
| 2023-04-03 | 0.95 | $1.12 | 1.6M |
| 2023-03-31 | 0.93 | $1.06 | 1.6M |
| 2023-03-30 | 0.91 | $1.01 | 1.4M |
| 2023-03-29 | 0.91 | $1.02 | 2.5M |
| 2023-03-28 | 0.91 | $0.88 | 1.5M |
| 2023-03-27 | 0.93 | $0.88 | 4.1M |
| 2023-03-24 | 0.96 | $0.96 | 1.8M |
| 2023-03-23 | 0.98 | $0.94 | 4.0M |
| 2023-03-22 | 1.00 | $1.01 | 1.1M |
| 2023-03-21 | 1.02 | $1.09 | 1.3M |
| 2023-03-20 | 1.02 | $1.02 | 1.4M |
| 2023-03-17 | 1.04 | $1.02 | 5.0M |
| 2023-03-16 | 1.07 | $1.08 | 1.1M |
| 2023-03-15 | 1.08 | $1.10 | 1.1M |
| 2023-03-14 | 1.10 | $1.10 | 1.4M |
| 2023-03-13 | 1.12 | $1.09 | 1.5M |
| 2023-03-10 | 1.14 | $1.09 | 2.5M |
| 2023-03-09 | 1.17 | $1.17 | 1.5M |
| 2023-03-08 | 1.19 | $1.28 | 1.2M |
| 2023-03-07 | 1.19 | $1.35 | 3.0M |
| 2023-03-06 | 1.17 | $1.15 | 1.3M |
| 2023-03-03 | 1.20 | $1.16 | 1.2M |
| 2023-03-02 | 1.22 | $1.13 | 1.4M |
| 2023-03-01 | 1.26 | $1.15 | 3.5M |
| 2023-02-28 | 1.30 | $1.26 | 1.8M |
| 2023-02-27 | 1.33 | $1.26 | 1.6M |
| 2023-02-24 | 1.36 | $1.20 | 2.2M |
| 2023-02-23 | 1.41 | $1.20 | 3.2M |
| 2023-02-22 | 1.47 | $1.28 | 1.4M |
| 2023-02-21 | 1.53 | $1.30 | 1.9M |
| 2023-02-17 | 1.59 | $1.39 | 3.0M |
| 2023-02-16 | 1.63 | $1.38 | 4.8M |
| 2023-02-15 | 1.69 | $1.51 | 2.5M |
| 2023-02-14 | 1.73 | $1.60 | 2.1M |
| 2023-02-13 | 1.76 | $1.59 | 2.5M |
| 2023-02-10 | 1.80 | $1.68 | 1.7M |
| 2023-02-09 | 1.82 | $1.74 | 2.3M |
| 2023-02-08 | 1.83 | $1.81 | 1.9M |
| 2023-02-07 | 1.83 | $1.87 | 2.3M |
| 2023-02-06 | 1.82 | $1.93 | 3.0M |
| 2023-02-03 | 1.79 | $1.83 | 2.6M |
| 2023-02-02 | 1.78 | $1.82 | 5.2M |
| 2023-02-01 | 1.77 | $1.69 | 5.9M |
| 2023-01-31 | 1.78 | $1.62 | 4.4M |
| 2023-01-30 | 1.81 | $1.56 | 2.7M |
| 2023-01-27 | 1.86 | $1.64 | 4.3M |
| 2023-01-26 | 1.89 | $1.62 | 3.1M |
| 2023-01-25 | 1.94 | $1.65 | 15.0M |
| 2023-01-24 | 1.99 | $2.19 | 1.6M |
| 2023-01-23 | 1.93 | $2.17 | 1.7M |
| 2023-01-20 | 1.86 | $1.99 | 1.2M |
| 2023-01-19 | 1.82 | $1.93 | 904650 |
| 2023-01-18 | 1.79 | $2.11 | 909017 |
| 2023-01-17 | 1.71 | $2.09 | 1.2M |
| 2023-01-13 | 1.63 | $2.01 | 1.5M |
| 2023-01-12 | 1.55 | $1.76 | 772271 |
| 2023-01-11 | 1.51 | $1.62 | 615400 |
| 2023-01-10 | 1.49 | $1.59 | 610213 |
| 2023-01-09 | 1.47 | $1.56 | 586722 |
| 2023-01-06 | 1.46 | $1.60 | 767366 |
| 2023-01-05 | 1.44 | $1.56 | 549735 |
| 2023-01-04 | 1.42 | $1.56 | 653652 |
| 2023-01-03 | 1.41 | $1.48 | 705556 |
| 2022-12-30 | 1.40 | $1.52 | 854320 |
| 2022-12-29 | 1.39 | $1.41 | 1.2M |
| 2022-12-28 | 1.40 | $1.32 | 917959 |
| 2022-12-27 | 1.44 | $1.27 | 595186 |
| 2022-12-23 | 1.49 | $1.40 | 425145 |
| 2022-12-22 | 1.52 | $1.42 | 696985 |
| 2022-12-21 | 1.55 | $1.47 | 415052 |
| 2022-12-20 | 1.57 | $1.49 | 703628 |
| 2022-12-19 | 1.60 | $1.49 | 1.1M |
| 2022-12-16 | 1.63 | $1.58 | 688501 |
| 2022-12-15 | 1.65 | $1.64 | 523317 |
| 2022-12-14 | 1.66 | $1.71 | 712188 |
| 2022-12-13 | 1.65 | $1.65 | 821629 |
| 2022-12-12 | 1.66 | $1.61 | 599683 |
| 2022-12-09 | 1.68 | $1.56 | 529862 |
| 2022-12-08 | 1.71 | $1.59 | 511058 |
| 2022-12-07 | 1.74 | $1.59 | 697373 |
| 2022-12-06 | 1.78 | $1.58 | 599466 |
| 2022-12-05 | 1.82 | $1.75 | 531187 |
| 2022-12-02 | 1.84 | $1.89 | 515864 |
| 2022-12-01 | 1.83 | $1.82 | 838244 |
| 2022-11-30 | 1.83 | $1.82 | 940813 |
| 2022-11-29 | 1.83 | $1.73 | 706821 |
| 2022-11-28 | 1.85 | $1.77 | 924243 |
| 2022-11-25 | 1.87 | $1.92 | 303564 |
| 2022-11-23 | 1.86 | $2.02 | 1.1M |
| 2022-11-22 | 1.82 | $1.94 | 717373 |
| 2022-11-21 | 1.79 | $1.92 | 795153 |
| 2022-11-18 | 1.77 | $1.96 | 1.5M |
| 2022-11-17 | 1.73 | $1.85 | 1.6M |
| 2022-11-16 | 1.71 | $1.83 | 887869 |
| 2022-11-15 | 1.69 | $1.95 | 1.1M |
| 2022-11-14 | 1.64 | $1.89 | 945760 |
| 2022-11-11 | 1.60 | $1.84 | 1.1M |
| 2022-11-10 | 1.56 | $1.78 | 934017 |
| 2022-11-09 | 1.53 | $1.47 | 736035 |
| 2022-11-08 | 1.56 | $1.60 | 649832 |
| 2022-11-07 | 1.57 | $1.59 | 602938 |
| 2022-11-04 | 1.58 | $1.62 | 721520 |
| 2022-11-03 | 1.59 | $1.70 | 731713 |
| 2022-11-02 | 1.59 | $1.64 | 835627 |
| 2022-11-01 | 1.60 | $1.69 | 478783 |
| 2022-10-31 | 1.60 | $1.62 | 719257 |
| 2022-10-28 | 1.62 | $1.61 | 729551 |
| 2022-10-27 | 1.64 | $1.57 | 667774 |
| 2022-10-26 | 1.68 | $1.66 | 531947 |
| 2022-10-25 | 1.70 | $1.74 | 477090 |
| 2022-10-24 | 1.72 | $1.71 | 418140 |
| 2022-10-21 | 1.74 | $1.72 | 391438 |
| 2022-10-20 | 1.76 | $1.72 | 392268 |
| 2022-10-19 | 1.79 | $1.70 | 489908 |
| 2022-10-18 | 1.83 | $1.86 | 411338 |
| 2022-10-17 | 1.85 | $1.86 | 537265 |
| 2022-10-14 | 1.86 | $1.72 | 479015 |
| 2022-10-13 | 1.91 | $1.81 | 662781 |
| 2022-10-12 | 1.95 | $1.81 | 889376 |
| 2022-10-11 | 2.00 | $1.84 | 734678 |
| 2022-10-10 | 2.04 | $1.80 | 702827 |
| 2022-10-07 | 2.11 | $1.76 | 1.4M |
| 2022-10-06 | 2.19 | $2.06 | 959169 |
| 2022-10-05 | 2.23 | $2.26 | 653562 |
| 2022-10-04 | 2.22 | $2.22 | 1.1M |
| 2022-10-03 | 2.23 | $2.02 | 665236 |
| 2022-09-30 | 2.28 | $2.12 | 975368 |
| 2022-09-29 | 2.32 | $2.05 | 680502 |
| 2022-09-28 | 2.38 | $2.16 | 834142 |
| 2022-09-27 | 2.42 | $2.10 | 1.3M |
| 2022-09-26 | 2.49 | $2.08 | 1.1M |
| 2022-09-23 | 2.56 | $2.18 | 1.2M |
| 2022-09-22 | 2.63 | $2.36 | 1.5M |
| 2022-09-21 | 2.67 | $2.31 | 1.1M |
| 2022-09-20 | 2.73 | $2.68 | 930262 |
| 2022-09-19 | 2.72 | $2.64 | 925169 |
| 2022-09-16 | 2.71 | $2.72 | 1.9M |
| 2022-09-15 | 2.69 | $2.73 | 1.4M |
| 2022-09-14 | 2.65 | $2.76 | 896195 |
| 2022-09-13 | 2.60 | $2.71 | 1.1M |
| 2022-09-12 | 2.56 | $2.79 | 1.3M |
| 2022-09-09 | 2.49 | $2.77 | 2.7M |
| 2022-09-08 | 2.41 | $2.46 | 1.1M |
| 2022-09-07 | 2.38 | $2.30 | 686906 |
| 2022-09-06 | 2.39 | $2.28 | 671107 |
| 2022-09-02 | 2.39 | $2.38 | 1.4M |
| 2022-09-01 | 2.38 | $2.29 | 1.0M |
| 2022-08-31 | 2.38 | $2.21 | 652098 |
| 2022-08-30 | 2.40 | $2.24 | 909305 |
| 2022-08-29 | 2.41 | $2.41 | 752970 |
| 2022-08-26 | 2.39 | $2.47 | 1.0M |
| 2022-08-25 | 2.35 | $2.49 | 1.6M |
| 2022-08-24 | 2.30 | $2.19 | 642644 |
| 2022-08-23 | 2.30 | $2.12 | 706471 |
| 2022-08-22 | 2.32 | $2.05 | 994417 |
| 2022-08-19 | 2.35 | $2.14 | 647173 |
| 2022-08-18 | 2.37 | $2.26 | 835256 |
| 2022-08-17 | 2.36 | $2.28 | 937323 |
| 2022-08-16 | 2.35 | $2.41 | 944133 |
| 2022-08-15 | 2.31 | $2.62 | 1.4M |
| 2022-08-12 | 2.21 | $2.37 | 1.2M |
| 2022-08-11 | 2.15 | $2.32 | 1.4M |
| 2022-08-10 | 2.09 | $2.42 | 2.0M |
| 2022-08-09 | 2.00 | $2.31 | 2.2M |
| 2022-08-08 | 1.92 | $2.05 | 796704 |
| 2022-08-05 | 1.87 | $2.07 | 1.1M |
| 2022-08-04 | 1.82 | $2.12 | 2.4M |
| 2022-08-03 | 1.74 | $1.79 | 955213 |
| 2022-08-02 | 1.72 | $1.68 | 757198 |
| 2022-08-01 | 1.72 | $1.54 | 1.1M |
| 2022-07-29 | 1.75 | $1.57 | 777537 |
| 2022-07-28 | 1.78 | $1.61 | 1.1M |
| 2022-07-27 | 1.81 | $1.64 | 1.5M |
| 2022-07-26 | 1.83 | $1.80 | 691650 |
| 2022-07-25 | 1.82 | $1.82 | 941258 |
| 2022-07-22 | 1.80 | $1.83 | 899625 |
| 2022-07-21 | 1.77 | $1.91 | 937270 |
| 2022-07-20 | 1.73 | $1.91 | 1.9M |
| 2022-07-19 | 1.68 | $1.75 | 1.2M |
| 2022-07-18 | 1.65 | $1.70 | 1.6M |
| 2022-07-15 | 1.63 | $1.69 | 1.5M |
| 2022-07-14 | 1.60 | $1.69 | 986075 |
| 2022-07-13 | 1.57 | $1.79 | 1.8M |
| 2022-07-12 | 1.52 | $1.60 | 1.4M |
| 2022-07-11 | 1.50 | $1.55 | 1.7M |
| 2022-07-08 | 1.48 | $1.62 | 2.2M |
| 2022-07-07 | 1.44 | $1.55 | 2.0M |
| 2022-07-06 | 1.42 | $1.46 | 3.7M |
| 2022-07-05 | 1.40 | $1.62 | 22.7M |
| 2022-07-01 | 1.36 | $1.41 | 606639 |
| 2022-06-30 | 1.35 | $1.34 | 713256 |
| 2022-06-29 | 1.35 | $1.36 | 624314 |
| 2022-06-28 | 1.34 | $1.44 | 831776 |
| 2022-06-27 | 1.32 | $1.39 | 590515 |
| 2022-06-24 | 1.31 | $1.40 | 2.8M |
| 2022-06-23 | 1.30 | $1.40 | 397162 |
| 2022-06-22 | 1.28 | $1.29 | 1.3M |
| 2022-06-21 | 1.28 | $1.30 | 1.2M |
| 2022-06-17 | 1.28 | $1.35 | 2.7M |
| 2022-06-16 | 1.27 | $1.23 | 1.2M |
| 2022-06-15 | 1.29 | $1.30 | 1.3M |
| 2022-06-14 | 1.29 | $1.22 | 636273 |
| 2022-06-13 | 1.31 | $1.22 | 801395 |
| 2022-06-10 | 1.33 | $1.34 | 566778 |
| 2022-06-09 | 1.33 | $1.49 | 663462 |
| 2022-06-08 | 1.30 | $1.54 | 961995 |
| 2022-06-07 | 1.26 | $1.53 | 985255 |
| 2022-06-06 | 1.21 | $1.35 | 2.6M |
| 2022-06-03 | 1.19 | $1.25 | 883491 |
| 2022-06-02 | 1.19 | $1.21 | 459320 |
| 2022-06-01 | 1.20 | $1.22 | 991035 |
| 2022-05-31 | 1.21 | $1.34 | 2.0M |
| 2022-05-27 | 1.20 | $1.38 | 1.4M |
| 2022-05-26 | 1.17 | $1.33 | 1.3M |
| 2022-05-25 | 1.16 | $1.24 | 851234 |
| 2022-05-24 | 1.16 | $1.25 | 1.3M |
| 2022-05-23 | 1.16 | $1.25 | 806272 |
| 2022-05-20 | 1.16 | $1.24 | 1.1M |
| 2022-05-19 | 1.17 | $1.25 | 670345 |
| 2022-05-18 | 1.17 | $1.25 | 961918 |
| 2022-05-17 | 1.18 | $1.28 | 835623 |
| 2022-05-16 | 1.19 | $1.28 | 616192 |
| 2022-05-13 | 1.19 | $1.35 | 1.2M |
| 2022-05-12 | 1.18 | $1.25 | 1.1M |
| 2022-05-11 | 1.20 | $1.19 | 1.2M |
| 2022-05-10 | 1.23 | $1.29 | 1.7M |
| 2022-05-09 | 1.25 | $1.15 | 1.2M |
| 2022-05-06 | 1.30 | $1.25 | 1.0M |
| 2022-05-05 | 1.33 | $1.30 | 1.0M |
| 2022-05-04 | 1.37 | $1.41 | 904247 |
| 2022-05-03 | 1.39 | $1.38 | 596049 |
| 2022-05-02 | 1.42 | $1.40 | 922984 |
| 2022-04-29 | 1.45 | $1.33 | 738400 |
| 2022-04-28 | 1.50 | $1.40 | 786998 |
| 2022-04-27 | 1.55 | $1.38 | 839166 |
| 2022-04-26 | 1.61 | $1.45 | 778754 |
| 2022-04-25 | 1.67 | $1.59 | 865176 |
| 2022-04-22 | 1.71 | $1.60 | 2.3M |
| 2022-04-21 | 1.75 | $1.48 | 1.3M |
| 2022-04-20 | 1.83 | $1.59 | 795637 |
| 2022-04-19 | 1.89 | $1.63 | 1.1M |
| 2022-04-18 | 1.96 | $1.64 | 1.3M |
| 2022-04-14 | 2.04 | $1.78 | 1.0M |
| 2022-04-13 | 2.10 | $1.93 | 860607 |
| 2022-04-12 | 2.15 | $1.92 | 1.5M |
| 2022-04-11 | 2.20 | $2.04 | 852574 |
| 2022-04-08 | 2.23 | $2.13 | 895232 |
| 2022-04-07 | 2.25 | $2.29 | 759341 |
| 2022-04-06 | 2.24 | $2.37 | 1.4M |
| 2022-04-05 | 2.21 | $2.40 | 1.5M |
| 2022-04-04 | 2.16 | $2.53 | 5.8M |
| 2022-04-01 | 2.09 | $2.27 | 1.1M |
| 2022-03-31 | 2.05 | $2.11 | 717743 |
| 2022-03-30 | 2.05 | $2.11 | 774674 |
| 2022-03-29 | 2.04 | $2.14 | 779363 |
| 2022-03-28 | 2.03 | $2.04 | 805408 |
| 2022-03-25 | 2.04 | $2.06 | 811399 |
| 2022-03-24 | 2.05 | $2.14 | 627051 |
| 2022-03-23 | 2.04 | $2.11 | 1.1M |
| 2022-03-22 | 2.03 | $2.19 | 2.1M |
| 2022-03-21 | 2.01 | $2.10 | 2.0M |
| 2022-03-18 | 2.01 | $2.20 | 11.3M |
| 2022-03-17 | 1.98 | $2.15 | 2.4M |
| 2022-03-16 | 1.96 | $2.06 | 3.2M |
| 2022-03-15 | 1.96 | $1.94 | 2.3M |
| 2022-03-14 | 1.99 | $1.91 | 3.0M |
| 2022-03-11 | 2.02 | $2.06 | 1.4M |
| 2022-03-10 | 2.03 | $2.18 | 1.1M |
| 2022-03-09 | 2.02 | $2.32 | 1.5M |
| 2022-03-08 | 1.98 | $2.15 | 1.5M |
| 2022-03-07 | 1.96 | $2.02 | 1.6M |
| 2022-03-04 | 1.98 | $2.02 | 1.3M |
| 2022-03-03 | 1.99 | $2.05 | 1.5M |
| 2022-03-02 | 2.01 | $2.22 | 1.4M |
| 2022-03-01 | 1.99 | $2.16 | 1.4M |
| 2022-02-28 | 1.99 | $2.25 | 1.6M |
| 2022-02-25 | 1.96 | $2.21 | 1.7M |
| 2022-02-24 | 1.95 | $2.20 | 2.4M |
| 2022-02-23 | 1.93 | $2.01 | 1.7M |
| 2022-02-22 | 1.95 | $2.03 | 1.3M |
| 2022-02-18 | 1.98 | $2.04 | 1.2M |
| 2022-02-17 | 2.01 | $2.05 | 1.9M |
| 2022-02-16 | 2.04 | $2.16 | 1.1M |
| 2022-02-15 | 2.06 | $2.21 | 1.1M |
| 2022-02-14 | 2.07 | $2.08 | 1.0M |
| 2022-02-11 | 2.12 | $2.15 | 1.3M |
| 2022-02-10 | 2.16 | $2.19 | 2.0M |
| 2022-02-09 | 2.20 | $2.30 | 1.8M |
| 2022-02-08 | 2.22 | $2.20 | 922351 |
| 2022-02-07 | 2.28 | $2.23 | 1.4M |
| 2022-02-04 | 2.33 | $2.24 | 2.6M |
| 2022-02-03 | 2.40 | $2.21 | 1.7M |
| 2022-02-02 | 2.49 | $2.33 | 1.8M |
| 2022-02-01 | 2.56 | $2.60 | 2.6M |
| 2022-01-31 | 2.60 | $2.58 | 2.7M |
| 2022-01-28 | 2.64 | $2.46 | 4.0M |
| 2022-01-27 | 2.72 | $2.45 | 1.7M |
| 2022-01-26 | 2.82 | $2.71 | 2.2M |
| 2022-01-25 | 2.88 | $2.90 | 2.2M |
| 2022-01-24 | 2.91 | $2.80 | 2.3M |
| 2022-01-21 | 2.97 | $2.81 | 1.8M |
| 2022-01-20 | 3.04 | $2.96 | 1.2M |
| 2022-01-19 | 3.10 | $3.00 | 1.6M |
| 2022-01-18 | 3.15 | $3.04 | 1.9M |
| 2022-01-14 | 3.20 | $3.23 | 1.3M |
| 2022-01-13 | 3.23 | $3.08 | 1.2M |
| 2022-01-12 | 3.29 | $3.12 | 887354 |
| 2022-01-11 | 3.35 | $3.27 | 1.0M |
| 2022-01-10 | 3.40 | $3.19 | 1.4M |
| 2022-01-07 | 3.47 | $3.17 | 872821 |
| 2022-01-06 | 3.55 | $3.19 | 1.3M |
| 2022-01-05 | 3.65 | $3.25 | 2.3M |
| 2022-01-04 | 3.75 | $3.63 | 3.0M |
| 2022-01-03 | 3.79 | $3.98 | 1.1M |
| 2021-12-31 | 3.76 | $3.71 | 1.1M |
| 2021-12-30 | 3.79 | $3.82 | 1.6M |
| 2021-12-29 | 3.79 | $3.75 | 1.4M |
| 2021-12-28 | 3.81 | $3.80 | 1.1M |
| 2021-12-27 | 3.83 | $3.93 | 1.2M |
| 2021-12-23 | 3.82 | $4.10 | 1.2M |
| 2021-12-22 | 3.77 | $3.98 | 1.4M |
| 2021-12-21 | 3.74 | $3.97 | 1.4M |
| 2021-12-20 | 3.71 | $3.97 | 1.6M |
| 2021-12-17 | 3.68 | $3.96 | 5.9M |
| 2021-12-16 | 3.64 | $3.67 | 1.4M |
| 2021-12-15 | 3.66 | $3.77 | 1.6M |
| 2021-12-14 | 3.67 | $3.53 | 1.4M |
| 2021-12-13 | 3.73 | $3.70 | 1.5M |
| 2021-12-10 | 3.76 | $3.85 | 927357 |
| 2021-12-09 | 3.77 | $3.91 | 950055 |
| 2021-12-08 | 3.77 | $4.16 | 946378 |
| 2021-12-07 | 3.71 | $3.94 | 1.3M |
| 2021-12-06 | 3.70 | $3.81 | 1.2M |
| 2021-12-03 | 3.71 | $3.67 | 1.7M |
| 2021-12-02 | 3.76 | $3.99 | 1.7M |
| 2021-12-01 | 3.74 | $3.85 | 1.7M |
| 2021-11-30 | 3.76 | $3.94 | 1.9M |
| 2021-11-29 | 3.76 | $3.78 | 1.8M |
| 2021-11-26 | 3.80 | $3.86 | 1.1M |
| 2021-11-24 | 3.83 | $4.05 | 2.1M |
| 2021-11-23 | 3.83 | $3.63 | 2.5M |
| 2021-11-22 | 3.92 | $3.58 | 1.7M |
| 2021-11-19 | 4.03 | $3.76 | 1.5M |
| 2021-11-18 | 4.13 | $3.74 | 1.2M |
| 2021-11-17 | 4.25 | $3.75 | 1.4M |
| 2021-11-16 | 4.39 | $3.93 | 1.6M |
| 2021-11-15 | 4.51 | $3.96 | 1.7M |
| 2021-11-12 | 4.65 | $4.33 | 820408 |
| 2021-11-11 | 4.73 | $4.36 | 907343 |
| 2021-11-10 | 4.82 | $4.33 | 2.0M |
| 2021-11-09 | 4.94 | $4.85 | 852242 |
| 2021-11-08 | 4.96 | $4.96 | 1.1M |
| 2021-11-05 | 4.96 | $5.11 | 1.4M |
| 2021-11-04 | 4.93 | $5.26 | 2.3M |
| 2021-11-03 | 4.86 | $5.50 | 1.4M |
| 2021-11-02 | 4.74 | $5.20 | 1.1M |
| 2021-11-01 | 4.65 | $5.14 | 1.1M |
| 2021-10-29 | 4.57 | $4.83 | 1.1M |
| 2021-10-28 | 4.54 | $4.96 | 1.4M |
| 2021-10-27 | 4.48 | $4.50 | 980835 |
| 2021-10-26 | 4.51 | $4.58 | 831570 |
| 2021-10-25 | 4.53 | $4.57 | 725371 |
| 2021-10-22 | 4.55 | $4.59 | 955658 |
| 2021-10-21 | 4.58 | $4.67 | 657243 |
| 2021-10-20 | 4.59 | $4.67 | 813817 |
| 2021-10-19 | 4.61 | $4.82 | 774800 |
| 2021-10-18 | 4.60 | $4.72 | 808297 |
| 2021-10-15 | 4.62 | $4.65 | 798467 |
| 2021-10-14 | 4.65 | $4.67 | 777568 |
| 2021-10-13 | 4.69 | $4.60 | 939566 |
| 2021-10-12 | 4.74 | $4.66 | 729403 |
| 2021-10-11 | 4.80 | $4.61 | 1.1M |
| 2021-10-08 | 4.88 | $4.67 | 865715 |
| 2021-10-07 | 4.96 | $4.77 | 846844 |
| 2021-10-06 | 5.03 | $4.80 | 1.3M |
| 2021-10-05 | 5.11 | $5.08 | 1.1M |
| 2021-10-04 | 5.15 | $5.04 | 1.1M |
| 2021-10-01 | 5.20 | $5.11 | 1.3M |
| 2021-09-30 | 5.25 | $4.99 | 1.0M |
| 2021-09-29 | 5.33 | $5.07 | 804014 |
| 2021-09-28 | 5.41 | $5.17 | 1.4M |
| 2021-09-27 | 5.48 | $5.40 | 572975 |
| 2021-09-24 | 5.51 | $5.29 | 743074 |
| 2021-09-23 | 5.58 | $5.60 | 883783 |
| 2021-09-22 | 5.59 | $5.39 | 1.0M |
| 2021-09-21 | 5.64 | $5.43 | 1.0M |
| 2021-09-20 | 5.70 | $5.44 | 1.2M |
| 2021-09-17 | 5.77 | $5.48 | 3.2M |
| 2021-09-16 | 5.83 | $5.45 | 974783 |
| 2021-09-15 | 5.92 | $5.47 | 977798 |
| 2021-09-14 | 6.01 | $5.49 | 1.2M |
| 2021-09-13 | 6.12 | $5.89 | 1.2M |
| 2021-09-10 | 6.16 | $6.18 | 1.5M |
| 2021-09-09 | 6.14 | $6.23 | 1.9M |
| 2021-09-08 | 6.11 | $6.15 | 1.1M |
| 2021-09-07 | 6.09 | $6.26 | 1.1M |
| 2021-09-03 | 6.04 | $6.14 | 1.1M |
| 2021-09-02 | 6.01 | $6.26 | 1.2M |
| 2021-09-01 | 5.95 | $6.25 | 1.5M |
| 2021-08-31 | 5.88 | $6.05 | 2.4M |
| 2021-08-30 | 5.85 | $5.95 | 1.1M |
| 2021-08-27 | 5.82 | $6.00 | 1.0M |
| 2021-08-26 | 5.79 | $5.90 | 963549 |
| 2021-08-25 | 5.77 | $5.80 | 1.2M |
| 2021-08-24 | 5.76 | $5.84 | 791072 |
| 2021-08-23 | 5.75 | $6.08 | 808068 |
| 2021-08-20 | 5.69 | $5.62 | 867848 |
| 2021-08-19 | 5.71 | $5.49 | 732571 |
| 2021-08-18 | 5.77 | $5.76 | 535284 |
| 2021-08-17 | 5.77 | $5.90 | 535550 |
| 2021-08-16 | 5.75 | $5.85 | 627220 |
| 2021-08-13 | 5.74 | $6.14 | 780002 |
| 2021-08-12 | 5.66 | $6.12 | 1.1M |
| 2021-08-11 | 5.57 | $6.14 | 1.5M |
| 2021-08-10 | 5.47 | $6.04 | 1.9M |
| 2021-08-09 | 5.38 | $5.60 | 663208 |
| 2021-08-06 | 5.36 | $5.56 | 805351 |
| 2021-08-05 | 5.35 | $5.54 | 865587 |
| 2021-08-04 | 5.35 | $5.35 | 664683 |
| 2021-08-03 | 5.38 | $5.47 | 590227 |
| 2021-08-02 | 5.40 | $5.61 | 502252 |
| 2021-07-30 | 5.39 | $5.49 | 475576 |
| 2021-07-29 | 5.41 | $5.55 | 601082 |
| 2021-07-28 | 5.43 | $5.70 | 670447 |
| 2021-07-27 | 5.41 | $5.42 | 638897 |
| 2021-07-26 | 5.46 | $5.46 | 790096 |
| 2021-07-23 | 5.50 | $5.41 | 568077 |
| 2021-07-22 | 5.57 | $5.56 | 788139 |
| 2021-07-21 | 5.61 | $5.72 | 941356 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.24
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.30
Maximum
6.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.24 | $4.95 | 3.0M |
| 2026-07-16 | 5.34 | $4.95 | 3.9M |
| 2026-07-15 | 5.45 | $5.12 | 1.9M |
| 2026-07-14 | 5.54 | $5.12 | 2.9M |
| 2026-07-13 | 5.63 | $5.17 | 3.0M |
| 2026-07-10 | 5.74 | $5.32 | 3.5M |
| 2026-07-09 | 5.81 | $5.53 | 3.0M |
| 2026-07-08 | 5.82 | $5.56 | 3.7M |
| 2026-07-07 | 5.82 | $5.51 | 7.5M |
| 2026-07-06 | 5.83 | $5.60 | 5.2M |
| 2026-07-02 | 5.80 | $5.64 | 4.8M |
| 2026-07-01 | 5.75 | $5.25 | 7.6M |
| 2026-06-30 | 5.81 | $5.70 | 4.2M |
| 2026-06-29 | 5.72 | $5.92 | 6.3M |
| 2026-06-26 | 5.54 | $5.86 | 11.3M |
| 2026-06-25 | 5.33 | $5.52 | 5.4M |
| 2026-06-24 | 5.17 | $5.40 | 5.6M |
| 2026-06-23 | 5.02 | $5.36 | 5.2M |
| 2026-06-22 | 4.83 | $5.38 | 8.5M |
| 2026-06-18 | 4.60 | $4.82 | 4.8M |
| 2026-06-17 | 4.48 | $4.73 | 3.8M |
| 2026-06-16 | 4.37 | $4.75 | 3.6M |
| 2026-06-15 | 4.23 | $4.80 | 6.8M |
| 2026-06-12 | 4.04 | $4.45 | 4.6M |
| 2026-06-11 | 3.91 | $4.53 | 10.0M |
| 2026-06-10 | 3.74 | $3.89 | 4.2M |
| 2026-06-09 | 3.73 | $3.71 | 3.5M |
| 2026-06-08 | 3.78 | $3.57 | 4.6M |
| 2026-06-05 | 3.90 | $3.58 | 5.3M |
| 2026-06-04 | 4.03 | $3.86 | 4.1M |
| 2026-06-03 | 4.10 | $3.81 | 7.8M |
| 2026-06-02 | 4.21 | $3.86 | 9.6M |
| 2026-06-01 | 4.33 | $4.12 | 4.8M |
| 2026-05-29 | 4.38 | $4.34 | 5.5M |
| 2026-05-28 | 4.38 | $4.51 | 5.7M |
| 2026-05-27 | 4.32 | $4.40 | 5.8M |
| 2026-05-26 | 4.29 | $4.24 | 6.1M |
| 2026-05-22 | 4.29 | $4.24 | 1.7M |
| 2026-05-21 | 4.30 | $4.28 | 2.2M |
| 2026-05-20 | 4.30 | $4.27 | 3.1M |
| 2026-05-19 | 4.29 | $4.16 | 3.0M |
| 2026-05-18 | 4.32 | $4.07 | 5.2M |
| 2026-05-15 | 4.38 | $4.42 | 3.6M |
| 2026-05-14 | 4.34 | $4.60 | 9.7M |
| 2026-05-13 | 4.23 | $4.15 | 2.8M |
| 2026-05-12 | 4.24 | $4.08 | 2.3M |
| 2026-05-11 | 4.28 | $4.20 | 1.9M |
| 2026-05-08 | 4.28 | $4.21 | 4.9M |
| 2026-05-07 | 4.27 | $4.15 | 3.2M |
| 2026-05-06 | 4.29 | $4.40 | 3.7M |
| 2026-05-05 | 4.22 | $4.33 | 3.9M |
| 2026-05-04 | 4.16 | $4.14 | 2.3M |
| 2026-05-01 | 4.15 | $4.08 | 1.8M |
| 2026-04-30 | 4.15 | $4.16 | 2.5M |
| 2026-04-29 | 4.12 | $4.12 | 2.9M |
| 2026-04-28 | 4.10 | $4.02 | 1.8M |
| 2026-04-27 | 4.11 | $3.96 | 2.8M |
| 2026-04-24 | 4.13 | $4.13 | 3.5M |
| 2026-04-23 | 4.10 | $3.96 | 5.0M |
| 2026-04-22 | 4.12 | $3.96 | 1.6M |
| 2026-04-21 | 4.14 | $3.98 | 1.7M |
| 2026-04-20 | 4.16 | $4.11 | 3.7M |
| 2026-04-17 | 4.14 | $3.98 | 2.5M |
| 2026-04-16 | 4.15 | $3.95 | 2.4M |
| 2026-04-15 | 4.16 | $3.90 | 2.7M |
| 2026-04-14 | 4.20 | $3.98 | 4.2M |
| 2026-04-13 | 4.21 | $4.17 | 1.7M |
| 2026-04-10 | 4.17 | $4.16 | 2.8M |
| 2026-04-09 | 4.11 | $4.27 | 2.6M |
| 2026-04-08 | 4.00 | $4.12 | 5.5M |
| 2026-04-07 | 3.92 | $4.12 | 2.8M |
| 2026-04-06 | 3.81 | $4.19 | 3.7M |
| 2026-04-02 | 3.66 | $3.94 | 5.5M |
| 2026-04-01 | 3.55 | $3.93 | 5.7M |
| 2026-03-31 | 3.43 | $3.87 | 12.6M |
| 2026-03-30 | 3.29 | $3.25 | 13.1M |
| 2026-03-27 | 3.32 | $3.67 | 7.1M |
| 2026-03-26 | 3.24 | $3.89 | 23.5M |
| 2026-03-25 | 3.06 | $3.10 | 6.7M |
| 2026-03-24 | 3.10 | $3.13 | 5.3M |
| 2026-03-23 | 3.15 | $3.24 | 3.2M |
| 2026-03-20 | 3.17 | $3.28 | 3.2M |
| 2026-03-19 | 3.20 | $3.32 | 4.0M |
| 2026-03-18 | 3.21 | $3.27 | 4.0M |
| 2026-03-17 | 3.26 | $3.54 | 1.7M |
| 2026-03-16 | 3.23 | $3.51 | 1.8M |
| 2026-03-13 | 3.21 | $3.51 | 2.8M |
| 2026-03-12 | 3.20 | $3.28 | 2.3M |
| 2026-03-11 | 3.26 | $3.42 | 2.0M |
| 2026-03-10 | 3.29 | $3.51 | 2.3M |
| 2026-03-09 | 3.31 | $3.51 | 2.6M |
| 2026-03-06 | 3.35 | $3.32 | 2.4M |
| 2026-03-05 | 3.45 | $3.37 | 5.0M |
| 2026-03-04 | 3.57 | $3.55 | 4.6M |
| 2026-03-03 | 3.66 | $3.38 | 6.1M |
| 2026-03-02 | 3.84 | $3.62 | 7.9M |
| 2026-02-27 | 3.97 | $3.79 | 3.2M |
| 2026-02-26 | 4.09 | $3.81 | 7.9M |
| 2026-02-25 | 4.24 | $3.84 | 3.8M |
| 2026-02-24 | 4.40 | $3.98 | 5.9M |
| 2026-02-23 | 4.56 | $4.08 | 7.4M |
| 2026-02-20 | 4.72 | $4.38 | 6.0M |
| 2026-02-19 | 4.83 | $4.51 | 6.0M |
| 2026-02-18 | 4.91 | $4.88 | 6.3M |
| 2026-02-17 | 4.89 | $5.21 | 9.0M |
| 2026-02-13 | 4.76 | $4.93 | 2.4M |
| 2026-02-12 | 4.69 | $4.74 | 2.5M |
| 2026-02-11 | 4.66 | $4.91 | 4.0M |
| 2026-02-10 | 4.57 | $4.66 | 3.4M |
| 2026-02-09 | 4.54 | $4.56 | 4.0M |
| 2026-02-06 | 4.53 | $4.29 | 3.8M |
| 2026-02-05 | 4.61 | $4.24 | 3.7M |
| 2026-02-04 | 4.72 | $4.56 | 3.3M |
| 2026-02-03 | 4.74 | $4.80 | 2.7M |
| 2026-02-02 | 4.70 | $4.83 | 2.5M |
| 2026-01-30 | 4.64 | $4.49 | 3.5M |
| 2026-01-29 | 4.66 | $4.53 | 2.6M |
| 2026-01-28 | 4.68 | $4.46 | 2.8M |
| 2026-01-27 | 4.72 | $4.73 | 2.3M |
| 2026-01-26 | 4.69 | $4.75 | 3.5M |
| 2026-01-23 | 4.63 | $4.76 | 4.9M |
| 2026-01-22 | 4.56 | $4.84 | 7.8M |
| 2026-01-21 | 4.45 | $4.46 | 2.4M |
| 2026-01-20 | 4.43 | $4.39 | 3.0M |
| 2026-01-16 | 4.42 | $4.41 | 3.6M |
| 2026-01-15 | 4.41 | $4.14 | 3.9M |
| 2026-01-14 | 4.48 | $4.41 | 3.6M |
| 2026-01-13 | 4.47 | $4.17 | 3.4M |
| 2026-01-12 | 4.54 | $4.14 | 6.0M |
| 2026-01-09 | 4.63 | $4.59 | 3.5M |
| 2026-01-08 | 4.59 | $4.61 | 3.9M |
| 2026-01-07 | 4.54 | $4.85 | 5.0M |
| 2026-01-06 | 4.39 | $4.55 | 3.9M |
| 2026-01-05 | 4.30 | $4.18 | 3.5M |
| 2026-01-02 | 4.31 | $4.28 | 2.8M |
| 2025-12-31 | 4.28 | $4.18 | 4.0M |
| 2025-12-30 | 4.28 | $4.26 | 3.2M |
| 2025-12-29 | 4.26 | $4.45 | 6.3M |
| 2025-12-26 | 4.16 | $4.16 | 2.8M |
| 2025-12-24 | 4.13 | $4.19 | 2.6M |
| 2025-12-23 | 4.08 | $4.07 | 4.9M |
| 2025-12-22 | 4.06 | $4.38 | 8.7M |
| 2025-12-19 | 3.94 | $4.32 | 23.0M |
| 2025-12-18 | 3.81 | $4.17 | 5.9M |
| 2025-12-17 | 3.69 | $3.98 | 9.3M |
| 2025-12-16 | 3.62 | $3.87 | 5.9M |
| 2025-12-15 | 3.56 | $3.81 | 4.2M |
| 2025-12-12 | 3.51 | $3.69 | 3.7M |
| 2025-12-11 | 3.49 | $3.62 | 2.2M |
| 2025-12-10 | 3.49 | $3.51 | 3.9M |
| 2025-12-09 | 3.53 | $3.51 | 2.4M |
| 2025-12-08 | 3.58 | $3.69 | 1.7M |
| 2025-12-05 | 3.59 | $3.60 | 3.1M |
| 2025-12-04 | 3.63 | $3.75 | 1.9M |
| 2025-12-03 | 3.64 | $3.57 | 2.6M |
| 2025-12-02 | 3.70 | $3.48 | 2.6M |
| 2025-12-01 | 3.81 | $3.61 | 3.2M |
| 2025-11-28 | 3.91 | $3.83 | 1.8M |
| 2025-11-26 | 3.96 | $3.74 | 3.3M |
| 2025-11-25 | 4.04 | $3.67 | 2.8M |
| 2025-11-24 | 4.17 | $3.82 | 6.5M |
| 2025-11-21 | 4.28 | $3.88 | 4.6M |
| 2025-11-20 | 4.39 | $3.90 | 5.3M |
| 2025-11-19 | 4.52 | $4.22 | 5.3M |
| 2025-11-18 | 4.57 | $4.85 | 4.4M |
| 2025-11-17 | 4.42 | $4.90 | 5.5M |
| 2025-11-14 | 4.23 | $4.85 | 16.8M |
| 2025-11-13 | 4.01 | $3.86 | 3.9M |
| 2025-11-12 | 4.05 | $4.02 | 4.0M |
| 2025-11-11 | 4.04 | $3.96 | 3.8M |
| 2025-11-10 | 4.06 | $4.00 | 2.9M |
| 2025-11-07 | 4.06 | $3.90 | 3.4M |
| 2025-11-06 | 4.10 | $3.92 | 2.9M |
| 2025-11-05 | 4.13 | $3.99 | 4.8M |
| 2025-11-04 | 4.15 | $3.88 | 2.4M |
| 2025-11-03 | 4.20 | $4.16 | 5.7M |
| 2025-10-31 | 4.18 | $4.14 | 6.4M |
| 2025-10-30 | 4.15 | $4.05 | 2.1M |
| 2025-10-29 | 4.14 | $4.01 | 2.1M |
| 2025-10-28 | 4.13 | $4.06 | 2.7M |
| 2025-10-27 | 4.11 | $4.30 | 2.8M |
| 2025-10-24 | 4.00 | $4.33 | 3.7M |
| 2025-10-23 | 3.86 | $4.25 | 6.5M |
| 2025-10-22 | 3.71 | $3.91 | 4.3M |
| 2025-10-21 | 3.63 | $4.08 | 3.9M |
| 2025-10-20 | 3.48 | $3.94 | 4.7M |
| 2025-10-17 | 3.35 | $4.00 | 12.0M |
| 2025-10-16 | 3.16 | $3.49 | 4.9M |
| 2025-10-15 | 3.10 | $3.53 | 5.7M |
| 2025-10-14 | 3.02 | $3.20 | 4.2M |
| 2025-10-13 | 3.03 | $3.21 | 5.7M |
| 2025-10-10 | 3.04 | $3.12 | 8.0M |
| 2025-10-09 | 3.09 | $3.19 | 3.4M |
| 2025-10-08 | 3.12 | $3.22 | 5.2M |
| 2025-10-07 | 3.16 | $3.31 | 4.9M |
| 2025-10-06 | 3.19 | $3.14 | 4.1M |
| 2025-10-03 | 3.27 | $3.25 | 3.7M |
| 2025-10-02 | 3.35 | $3.33 | 4.6M |
| 2025-10-01 | 3.42 | $3.34 | 4.4M |
| 2025-09-30 | 3.50 | $3.29 | 7.0M |
| 2025-09-29 | 3.62 | $3.63 | 3.5M |
| 2025-09-26 | 3.66 | $3.51 | 4.4M |
| 2025-09-25 | 3.75 | $3.49 | 6.0M |
| 2025-09-24 | 3.86 | $3.86 | 8.1M |
| 2025-09-23 | 3.88 | $3.71 | 6.2M |
| 2025-09-22 | 3.95 | $3.85 | 5.9M |
| 2025-09-19 | 3.99 | $3.75 | 13.3M |
| 2025-09-18 | 4.07 | $3.80 | 7.1M |
| 2025-09-17 | 4.14 | $3.82 | 3.5M |
| 2025-09-16 | 4.23 | $3.89 | 9.3M |
| 2025-09-15 | 4.31 | $3.59 | 6.6M |
| 2025-09-12 | 4.49 | $3.79 | 5.4M |
| 2025-09-11 | 4.64 | $4.14 | 3.4M |
| 2025-09-10 | 4.71 | $4.08 | 6.5M |
| 2025-09-09 | 4.80 | $4.13 | 5.8M |
| 2025-09-08 | 4.89 | $4.16 | 6.2M |
| 2025-09-05 | 4.97 | $4.36 | 6.3M |
| 2025-09-04 | 5.00 | $4.56 | 6.1M |
| 2025-09-03 | 4.95 | $4.75 | 9.4M |
| 2025-09-02 | 4.82 | $4.76 | 9.9M |
| 2025-08-29 | 4.64 | $4.51 | 9.1M |
| 2025-08-28 | 4.48 | $4.55 | 10.3M |
| 2025-08-27 | 4.27 | $4.59 | 13.3M |
| 2025-08-26 | 3.98 | $4.26 | 9.8M |
| 2025-08-25 | 3.72 | $3.98 | 9.5M |
| 2025-08-22 | 3.49 | $4.18 | 24.2M |
| 2025-08-21 | 3.13 | $3.64 | 21.8M |
| 2025-08-20 | 2.85 | $3.21 | 8.9M |
| 2025-08-19 | 2.64 | $3.22 | 16.8M |
| 2025-08-18 | 2.38 | $2.95 | 21.0M |
| 2025-08-15 | 2.14 | $2.94 | 173.7M |
| 2025-08-14 | 1.85 | $1.85 | 4.1M |
| 2025-08-13 | 1.84 | $1.91 | 4.5M |
| 2025-08-12 | 1.80 | $1.80 | 2.2M |
| 2025-08-11 | 1.80 | $1.74 | 2.3M |
| 2025-08-08 | 1.81 | $1.78 | 1.9M |
| 2025-08-07 | 1.81 | $1.88 | 2.4M |
| 2025-08-06 | 1.78 | $1.83 | 3.6M |
| 2025-08-05 | 1.75 | $1.93 | 3.6M |
| 2025-08-04 | 1.69 | $1.76 | 2.3M |
| 2025-08-01 | 1.67 | $1.67 | 2.0M |
| 2025-07-31 | 1.67 | $1.71 | 1.8M |
| 2025-07-30 | 1.66 | $1.73 | 4.9M |
| 2025-07-29 | 1.64 | $1.57 | 3.1M |
| 2025-07-28 | 1.67 | $1.58 | 2.0M |
| 2025-07-25 | 1.70 | $1.57 | 2.8M |
| 2025-07-24 | 1.75 | $1.60 | 4.9M |
| 2025-07-23 | 1.79 | $1.66 | 3.8M |
| 2025-07-22 | 1.81 | $1.52 | 9.3M |
| 2025-07-21 | 1.89 | $1.83 | 1.8M |
| 2025-07-18 | 1.89 | $1.76 | 2.0M |
| 2025-07-17 | 1.90 | $1.82 | 1.7M |
| 2025-07-16 | 1.90 | $1.84 | 2.4M |
| 2025-07-15 | 1.88 | $1.85 | 1.6M |
| 2025-07-14 | 1.86 | $1.95 | 2.3M |
| 2025-07-11 | 1.80 | $1.83 | 1.3M |
| 2025-07-10 | 1.76 | $1.91 | 1.8M |
| 2025-07-09 | 1.69 | $1.90 | 9.4M |
| 2025-07-08 | 1.60 | $1.70 | 1.7M |
| 2025-07-07 | 1.56 | $1.59 | 1.2M |
| 2025-07-03 | 1.53 | $1.62 | 611400 |
| 2025-07-02 | 1.50 | $1.61 | 3.9M |
| 2025-07-01 | 1.46 | $1.45 | 2.2M |
| 2025-06-30 | 1.46 | $1.42 | 1.2M |
| 2025-06-27 | 1.47 | $1.42 | 5.2M |
| 2025-06-26 | 1.48 | $1.43 | 1.4M |
| 2025-06-25 | 1.49 | $1.42 | 1.7M |
| 2025-06-24 | 1.51 | $1.50 | 1.7M |
| 2025-06-23 | 1.50 | $1.48 | 1.3M |
| 2025-06-20 | 1.50 | $1.45 | 2.1M |
| 2025-06-18 | 1.51 | $1.49 | 1.5M |
| 2025-06-17 | 1.51 | $1.42 | 2.3M |
| 2025-06-16 | 1.52 | $1.54 | 2.0M |
| 2025-06-13 | 1.50 | $1.52 | 1.3M |
| 2025-06-12 | 1.49 | $1.52 | 820300 |
| 2025-06-11 | 1.47 | $1.50 | 1.2M |
| 2025-06-10 | 1.45 | $1.54 | 2.4M |
| 2025-06-09 | 1.41 | $1.50 | 1.6M |
| 2025-06-06 | 1.37 | $1.50 | 3.7M |
| 2025-06-05 | 1.33 | $1.33 | 1.2M |
| 2025-06-04 | 1.34 | $1.33 | 619225 |
| 2025-06-03 | 1.35 | $1.36 | 1.3M |
| 2025-06-02 | 1.34 | $1.33 | 1.6M |
| 2025-05-30 | 1.35 | $1.32 | 1.4M |
| 2025-05-29 | 1.37 | $1.39 | 1.1M |
| 2025-05-28 | 1.36 | $1.37 | 1.9M |
| 2025-05-27 | 1.36 | $1.41 | 1.6M |
| 2025-05-23 | 1.35 | $1.37 | 1.4M |
| 2025-05-22 | 1.35 | $1.39 | 1.5M |
| 2025-05-21 | 1.34 | $1.32 | 2.3M |
| 2025-05-20 | 1.36 | $1.41 | 1.6M |
| 2025-05-19 | 1.35 | $1.36 | 1.6M |
| 2025-05-16 | 1.35 | $1.45 | 2.9M |
| 2025-05-15 | 1.33 | $1.31 | 3.1M |
| 2025-05-14 | 1.35 | $1.28 | 2.5M |
| 2025-05-13 | 1.38 | $1.35 | 2.0M |
| 2025-05-12 | 1.40 | $1.37 | 2.8M |
| 2025-05-09 | 1.41 | $1.33 | 858500 |
| 2025-05-08 | 1.44 | $1.35 | 2.4M |
| 2025-05-07 | 1.47 | $1.35 | 1.0M |
| 2025-05-06 | 1.51 | $1.40 | 2.0M |
| 2025-05-05 | 1.54 | $1.52 | 692024 |
| 2025-05-02 | 1.54 | $1.57 | 1.2M |
| 2025-05-01 | 1.53 | $1.55 | 708190 |
| 2025-04-30 | 1.52 | $1.56 | 748326 |
| 2025-04-29 | 1.50 | $1.54 | 1.3M |
| 2025-04-28 | 1.48 | $1.55 | 1.1M |
| 2025-04-25 | 1.46 | $1.50 | 1.2M |
| 2025-04-24 | 1.44 | $1.59 | 1.1M |
| 2025-04-23 | 1.40 | $1.62 | 1.4M |
| 2025-04-22 | 1.34 | $1.53 | 2.0M |
| 2025-04-21 | 1.29 | $1.37 | 942046 |
| 2025-04-17 | 1.29 | $1.39 | 1.1M |
| 2025-04-16 | 1.28 | $1.37 | 889445 |
| 2025-04-15 | 1.28 | $1.44 | 970700 |
| 2025-04-14 | 1.26 | $1.40 | 1.9M |
| 2025-04-11 | 1.24 | $1.40 | 842739 |
| 2025-04-10 | 1.23 | $1.28 | 1.5M |
| 2025-04-09 | 1.26 | $1.39 | 2.4M |
| 2025-04-08 | 1.25 | $1.17 | 1.7M |
| 2025-04-07 | 1.32 | $1.33 | 2.2M |
| 2025-04-04 | 1.36 | $1.24 | 2.3M |
| 2025-04-03 | 1.44 | $1.34 | 1.4M |
| 2025-04-02 | 1.50 | $1.48 | 1.0M |
| 2025-04-01 | 1.54 | $1.44 | 1.1M |
| 2025-03-31 | 1.59 | $1.49 | 1.9M |
| 2025-03-28 | 1.65 | $1.59 | 827700 |
| 2025-03-27 | 1.68 | $1.64 | 1.4M |
| 2025-03-26 | 1.71 | $1.61 | 1.2M |
| 2025-03-25 | 1.75 | $1.71 | 1.7M |
| 2025-03-24 | 1.78 | $1.82 | 1.0M |
| 2025-03-21 | 1.77 | $1.81 | 2.3M |
| 2025-03-20 | 1.76 | $1.80 | 1.3M |
| 2025-03-19 | 1.76 | $1.79 | 1.4M |
| 2025-03-18 | 1.75 | $1.67 | 1.0M |
| 2025-03-17 | 1.79 | $1.78 | 1.5M |
| 2025-03-14 | 1.79 | $1.80 | 1.1M |
| 2025-03-13 | 1.80 | $1.74 | 834700 |
| 2025-03-12 | 1.82 | $1.78 | 883643 |
| 2025-03-11 | 1.83 | $1.74 | 1.6M |
| 2025-03-10 | 1.85 | $1.77 | 941500 |
| 2025-03-07 | 1.88 | $1.86 | 1.1M |
| 2025-03-06 | 1.87 | $1.87 | 1.3M |
| 2025-03-05 | 1.87 | $1.93 | 1.5M |
| 2025-03-04 | 1.84 | $1.78 | 1.5M |
| 2025-03-03 | 1.84 | $1.67 | 1.8M |
| 2025-02-28 | 1.89 | $1.73 | 2.5M |
| 2025-02-27 | 1.92 | $1.75 | 1.8M |
| 2025-02-26 | 1.96 | $1.81 | 2.4M |
| 2025-02-25 | 1.97 | $1.73 | 5.4M |
| 2025-02-24 | 2.02 | $1.75 | 2.1M |
| 2025-02-21 | 2.06 | $1.91 | 1.1M |
| 2025-02-20 | 2.06 | $1.97 | 1.7M |
| 2025-02-19 | 2.04 | $2.03 | 1.6M |
| 2025-02-18 | 1.99 | $2.02 | 2.2M |
| 2025-02-14 | 1.92 | $1.96 | 2.4M |
| 2025-02-13 | 1.86 | $1.98 | 2.3M |
| 2025-02-12 | 1.77 | $1.91 | 3.7M |
| 2025-02-11 | 1.69 | $1.70 | 1.9M |
| 2025-02-10 | 1.64 | $1.78 | 2.0M |
| 2025-02-07 | 1.56 | $1.70 | 5.3M |
| 2025-02-06 | 1.49 | $1.60 | 3.3M |
| 2025-02-05 | 1.42 | $1.49 | 2.1M |
| 2025-02-04 | 1.38 | $1.33 | 934187 |
| 2025-02-03 | 1.38 | $1.30 | 1.5M |
| 2025-01-31 | 1.38 | $1.35 | 1.7M |
| 2025-01-30 | 1.36 | $1.36 | 1.1M |
| 2025-01-29 | 1.34 | $1.30 | 1.1M |
| 2025-01-28 | 1.33 | $1.27 | 928142 |
| 2025-01-27 | 1.33 | $1.30 | 1.6M |
| 2025-01-24 | 1.31 | $1.39 | 2.0M |
| 2025-01-23 | 1.26 | $1.34 | 4.7M |
| 2025-01-22 | 1.21 | $1.13 | 1.1M |
| 2025-01-21 | 1.21 | $1.18 | 1.6M |
| 2025-01-17 | 1.20 | $1.11 | 1.2M |
| 2025-01-16 | 1.20 | $1.11 | 1.7M |
| 2025-01-15 | 1.21 | $1.13 | 1.1M |
| 2025-01-14 | 1.20 | $1.09 | 702200 |
| 2025-01-13 | 1.21 | $1.07 | 1.4M |
| 2025-01-10 | 1.22 | $1.18 | 907130 |
| 2025-01-08 | 1.20 | $1.18 | 1.7M |
| 2025-01-07 | 1.17 | $1.32 | 3.1M |
| 2025-01-06 | 1.09 | $1.27 | 4.6M |
| 2025-01-03 | 1.01 | $1.20 | 2.3M |
| 2025-01-02 | 0.92 | $1.08 | 6.3M |
| 2024-12-31 | 0.86 | $1.12 | 5.2M |
| 2024-12-30 | 0.77 | $0.93 | 5.6M |
| 2024-12-27 | 0.72 | $0.73 | 3.2M |
| 2024-12-26 | 0.72 | $0.74 | 898028 |
| 2024-12-24 | 0.72 | $0.79 | 344219 |
| 2024-12-23 | 0.70 | $0.75 | 962100 |
| 2024-12-20 | 0.70 | $0.76 | 1.8M |
| 2024-12-19 | 0.69 | $0.73 | 1.5M |
| 2024-12-18 | 0.69 | $0.71 | 2.4M |
| 2024-12-17 | 0.69 | $0.69 | 1.1M |
| 2024-12-16 | 0.71 | $0.67 | 1.2M |
| 2024-12-13 | 0.73 | $0.68 | 1.7M |
| 2024-12-12 | 0.76 | $0.71 | 1.1M |
| 2024-12-11 | 0.79 | $0.75 | 1.1M |
| 2024-12-10 | 0.81 | $0.78 | 633300 |
| 2024-12-09 | 0.82 | $0.80 | 792700 |
| 2024-12-06 | 0.83 | $0.78 | 803434 |
| 2024-12-05 | 0.85 | $0.77 | 1.2M |
| 2024-12-04 | 0.88 | $0.80 | 1.3M |
| 2024-12-03 | 0.90 | $0.86 | 771007 |
| 2024-12-02 | 0.91 | $0.91 | 546831 |
| 2024-11-29 | 0.90 | $0.93 | 382900 |
| 2024-11-27 | 0.89 | $0.91 | 1.3M |
| 2024-11-26 | 0.88 | $0.86 | 1.1M |
| 2024-11-25 | 0.89 | $0.93 | 1.0M |
| 2024-11-22 | 0.87 | $0.90 | 847000 |
| 2024-11-21 | 0.86 | $0.90 | 795800 |
| 2024-11-20 | 0.85 | $0.84 | 654300 |
| 2024-11-19 | 0.86 | $0.80 | 645083 |
| 2024-11-18 | 0.88 | $0.79 | 1.1M |
| 2024-11-15 | 0.90 | $0.82 | 1.8M |
| 2024-11-14 | 0.93 | $0.88 | 584539 |
| 2024-11-13 | 0.94 | $0.92 | 645442 |
| 2024-11-12 | 0.94 | $0.95 | 1.2M |
| 2024-11-11 | 0.92 | $1.00 | 1.2M |
| 2024-11-08 | 0.89 | $0.98 | 521800 |
| 2024-11-07 | 0.86 | $0.95 | 1.7M |
| 2024-11-06 | 0.84 | $0.90 | 1.1M |
| 2024-11-05 | 0.82 | $0.82 | 707600 |
| 2024-11-04 | 0.82 | $0.81 | 673500 |
| 2024-11-01 | 0.83 | $0.82 | 685000 |
| 2024-10-31 | 0.84 | $0.79 | 864744 |
| 2024-10-30 | 0.86 | $0.82 | 535613 |
| 2024-10-29 | 0.88 | $0.84 | 921600 |
| 2024-10-28 | 0.89 | $0.84 | 507800 |
| 2024-10-25 | 0.90 | $0.85 | 664300 |
| 2024-10-24 | 0.92 | $0.90 | 387005 |
| 2024-10-23 | 0.92 | $0.94 | 331200 |
| 2024-10-22 | 0.92 | $0.94 | 364245 |
| 2024-10-21 | 0.91 | $0.93 | 532230 |
| 2024-10-18 | 0.90 | $0.95 | 750600 |
| 2024-10-17 | 0.88 | $0.91 | 527800 |
| 2024-10-16 | 0.87 | $0.91 | 651859 |
| 2024-10-15 | 0.86 | $0.87 | 469800 |
| 2024-10-14 | 0.87 | $0.90 | 463200 |
| 2024-10-11 | 0.86 | $0.90 | 529600 |
| 2024-10-10 | 0.86 | $0.83 | 934030 |
| 2024-10-09 | 0.87 | $0.85 | 451200 |
| 2024-10-08 | 0.89 | $0.86 | 760500 |
| 2024-10-07 | 0.90 | $0.85 | 1.0M |
| 2024-10-04 | 0.92 | $0.90 | 641303 |
| 2024-10-03 | 0.93 | $0.92 | 349800 |
| 2024-10-02 | 0.94 | $0.97 | 1.1M |
| 2024-10-01 | 0.94 | $0.95 | 865947 |
| 2024-09-30 | 0.94 | $0.95 | 678415 |
| 2024-09-27 | 0.94 | $0.95 | 625047 |
| 2024-09-26 | 0.94 | $0.91 | 731508 |
| 2024-09-25 | 0.96 | $0.92 | 886800 |
| 2024-09-24 | 0.98 | $0.97 | 725000 |
| 2024-09-23 | 0.98 | $0.96 | 1.2M |
| 2024-09-20 | 0.99 | $1.00 | 1.6M |
| 2024-09-19 | 1.00 | $1.07 | 669600 |
| 2024-09-18 | 0.98 | $1.04 | 733500 |
| 2024-09-17 | 0.96 | $1.00 | 620201 |
| 2024-09-16 | 0.96 | $1.00 | 509000 |
| 2024-09-13 | 0.96 | $1.05 | 664109 |
| 2024-09-12 | 0.94 | $0.99 | 709100 |
| 2024-09-11 | 0.94 | $0.97 | 533300 |
| 2024-09-10 | 0.95 | $0.98 | 413400 |
| 2024-09-09 | 0.95 | $0.97 | 1.0M |
| 2024-09-06 | 0.96 | $0.94 | 705824 |
| 2024-09-05 | 0.99 | $0.96 | 1.9M |
| 2024-09-04 | 1.02 | $0.97 | 1.5M |
| 2024-09-03 | 1.05 | $1.06 | 1.2M |
| 2024-08-30 | 1.06 | $1.10 | 558345 |
| 2024-08-29 | 1.07 | $1.11 | 371200 |
| 2024-08-28 | 1.07 | $1.13 | 625848 |
| 2024-08-27 | 1.07 | $1.15 | 456842 |
| 2024-08-26 | 1.06 | $1.15 | 907900 |
| 2024-08-23 | 1.05 | $1.16 | 467113 |
| 2024-08-22 | 1.04 | $1.12 | 465093 |
| 2024-08-21 | 1.05 | $1.19 | 721200 |
| 2024-08-20 | 1.03 | $1.13 | 693013 |
| 2024-08-19 | 1.03 | $1.15 | 851916 |
| 2024-08-16 | 1.03 | $1.09 | 681332 |
| 2024-08-15 | 1.05 | $1.07 | 1.2M |
| 2024-08-14 | 1.09 | $1.12 | 1.4M |
| 2024-08-13 | 1.11 | $1.09 | 671661 |
| 2024-08-12 | 1.16 | $1.07 | 671201 |
| 2024-08-09 | 1.22 | $1.10 | 1.2M |
| 2024-08-08 | 1.30 | $1.27 | 8.6M |
| 2024-08-07 | 1.33 | $1.18 | 3.9M |
| 2024-08-06 | 1.41 | $1.35 | 827300 |
| 2024-08-05 | 1.44 | $1.31 | 872048 |
| 2024-08-02 | 1.50 | $1.38 | 1.3M |
| 2024-08-01 | 1.55 | $1.43 | 798800 |
| 2024-07-31 | 1.60 | $1.52 | 795500 |
| 2024-07-30 | 1.63 | $1.52 | 1.1M |
| 2024-07-29 | 1.66 | $1.62 | 607027 |
| 2024-07-26 | 1.67 | $1.68 | 568754 |
| 2024-07-25 | 1.66 | $1.66 | 549300 |
| 2024-07-24 | 1.66 | $1.64 | 854800 |
| 2024-07-23 | 1.66 | $1.65 | 529110 |
| 2024-07-22 | 1.66 | $1.61 | 717201 |
| 2024-07-19 | 1.67 | $1.59 | 872827 |
| 2024-07-18 | 1.69 | $1.66 | 838399 |
| 2024-07-17 | 1.69 | $1.73 | 1.2M |
| 2024-07-16 | 1.66 | $1.88 | 2.5M |
| 2024-07-15 | 1.58 | $1.65 | 1.2M |
| 2024-07-12 | 1.56 | $1.61 | 1.2M |
| 2024-07-11 | 1.54 | $1.64 | 1.4M |
| 2024-07-10 | 1.52 | $1.54 | 422774 |
| 2024-07-09 | 1.52 | $1.55 | 329394 |
| 2024-07-08 | 1.51 | $1.55 | 750362 |
| 2024-07-05 | 1.50 | $1.42 | 497802 |
| 2024-07-03 | 1.54 | $1.47 | 382097 |
| 2024-07-02 | 1.56 | $1.49 | 805806 |
| 2024-07-01 | 1.59 | $1.55 | 576550 |
| 2024-06-28 | 1.60 | $1.58 | 1.8M |
| 2024-06-27 | 1.61 | $1.51 | 690413 |
| 2024-06-26 | 1.63 | $1.55 | 755482 |
| 2024-06-25 | 1.65 | $1.67 | 685485 |
| 2024-06-24 | 1.64 | $1.61 | 655097 |
| 2024-06-21 | 1.64 | $1.54 | 790389 |
| 2024-06-20 | 1.66 | $1.53 | 555591 |
| 2024-06-18 | 1.69 | $1.57 | 701363 |
| 2024-06-17 | 1.71 | $1.63 | 612337 |
| 2024-06-14 | 1.71 | $1.63 | 601194 |
| 2024-06-13 | 1.71 | $1.70 | 661203 |
| 2024-06-12 | 1.69 | $1.67 | 637470 |
| 2024-06-11 | 1.68 | $1.64 | 611546 |
| 2024-06-10 | 1.66 | $1.70 | 760864 |
| 2024-06-07 | 1.63 | $1.62 | 943917 |
| 2024-06-06 | 1.61 | $1.71 | 1.5M |
| 2024-06-05 | 1.55 | $1.75 | 1.7M |
| 2024-06-04 | 1.48 | $1.65 | 2.3M |
| 2024-06-03 | 1.41 | $1.56 | 4.7M |
| 2024-05-31 | 1.36 | $1.40 | 650847 |
| 2024-05-30 | 1.34 | $1.33 | 465650 |
| 2024-05-29 | 1.35 | $1.30 | 581076 |
| 2024-05-28 | 1.37 | $1.37 | 459503 |
| 2024-05-24 | 1.37 | $1.36 | 422809 |
| 2024-05-23 | 1.37 | $1.34 | 751691 |
| 2024-05-22 | 1.38 | $1.38 | 501390 |
| 2024-05-21 | 1.38 | $1.39 | 478886 |
| 2024-05-20 | 1.38 | $1.39 | 399662 |
| 2024-05-17 | 1.37 | $1.38 | 536331 |
| 2024-05-16 | 1.37 | $1.40 | 762396 |
| 2024-05-15 | 1.36 | $1.44 | 714755 |
| 2024-05-14 | 1.34 | $1.37 | 563984 |
| 2024-05-13 | 1.33 | $1.35 | 1.4M |
| 2024-05-10 | 1.33 | $1.27 | 1.1M |
| 2024-05-09 | 1.36 | $1.29 | 746366 |
| 2024-05-08 | 1.38 | $1.33 | 790077 |
| 2024-05-07 | 1.40 | $1.38 | 908892 |
| 2024-05-06 | 1.40 | $1.44 | 595701 |
| 2024-05-03 | 1.39 | $1.42 | 600018 |
| 2024-05-02 | 1.38 | $1.40 | 753721 |
| 2024-05-01 | 1.37 | $1.40 | 683632 |
| 2024-04-30 | 1.36 | $1.32 | 496540 |
| 2024-04-29 | 1.38 | $1.40 | 381256 |
| 2024-04-26 | 1.38 | $1.41 | 413594 |
| 2024-04-25 | 1.37 | $1.40 | 611778 |
| 2024-04-24 | 1.36 | $1.42 | 568981 |
| 2024-04-23 | 1.35 | $1.40 | 507021 |
| 2024-04-22 | 1.34 | $1.38 | 890547 |
| 2024-04-19 | 1.33 | $1.33 | 1.0M |
| 2024-04-18 | 1.34 | $1.32 | 1.1M |
| 2024-04-17 | 1.35 | $1.31 | 811216 |
| 2024-04-16 | 1.38 | $1.36 | 847870 |
| 2024-04-15 | 1.39 | $1.40 | 1.2M |
| 2024-04-12 | 1.39 | $1.42 | 932148 |
| 2024-04-11 | 1.39 | $1.45 | 695083 |
| 2024-04-10 | 1.38 | $1.41 | 1.3M |
| 2024-04-09 | 1.38 | $1.41 | 313606 |
| 2024-04-08 | 1.37 | $1.41 | 649342 |
| 2024-04-05 | 1.37 | $1.40 | 515347 |
| 2024-04-04 | 1.37 | $1.36 | 618809 |
| 2024-04-03 | 1.39 | $1.40 | 635191 |
| 2024-04-02 | 1.40 | $1.39 | 823256 |
| 2024-04-01 | 1.41 | $1.43 | 520592 |
| 2024-03-28 | 1.42 | $1.45 | 691924 |
| 2024-03-27 | 1.42 | $1.45 | 467217 |
| 2024-03-26 | 1.42 | $1.40 | 1.1M |
| 2024-03-25 | 1.43 | $1.41 | 566690 |
| 2024-03-22 | 1.45 | $1.40 | 1.5M |
| 2024-03-21 | 1.48 | $1.53 | 1.5M |
| 2024-03-20 | 1.47 | $1.44 | 2.0M |
| 2024-03-19 | 1.48 | $1.44 | 1.1M |
| 2024-03-18 | 1.50 | $1.39 | 797891 |
| 2024-03-15 | 1.54 | $1.43 | 1.6M |
| 2024-03-14 | 1.58 | $1.43 | 1.0M |
| 2024-03-13 | 1.62 | $1.52 | 695881 |
| 2024-03-12 | 1.65 | $1.51 | 709343 |
| 2024-03-11 | 1.68 | $1.56 | 1.3M |
| 2024-03-08 | 1.70 | $1.75 | 1.3M |
| 2024-03-07 | 1.66 | $1.67 | 997485 |
| 2024-03-06 | 1.64 | $1.68 | 901910 |
| 2024-03-05 | 1.62 | $1.61 | 808757 |
| 2024-03-04 | 1.60 | $1.63 | 1.1M |
| 2024-03-01 | 1.58 | $1.69 | 1.3M |
| 2024-02-29 | 1.53 | $1.54 | 1.3M |
| 2024-02-28 | 1.52 | $1.52 | 1.7M |
| 2024-02-27 | 1.51 | $1.62 | 2.0M |
| 2024-02-26 | 1.46 | $1.53 | 2.2M |
| 2024-02-23 | 1.43 | $1.46 | 1.0M |
| 2024-02-22 | 1.42 | $1.44 | 1.1M |
| 2024-02-21 | 1.42 | $1.42 | 627310 |
| 2024-02-20 | 1.41 | $1.42 | 1.1M |
| 2024-02-16 | 1.41 | $1.42 | 926887 |
| 2024-02-15 | 1.40 | $1.43 | 996615 |
| 2024-02-14 | 1.39 | $1.40 | 1.3M |
| 2024-02-13 | 1.39 | $1.31 | 2.3M |
| 2024-02-12 | 1.42 | $1.43 | 955194 |
| 2024-02-09 | 1.41 | $1.40 | 650325 |
| 2024-02-08 | 1.41 | $1.39 | 572545 |
| 2024-02-07 | 1.41 | $1.38 | 878613 |
| 2024-02-06 | 1.42 | $1.43 | 564909 |
| 2024-02-05 | 1.41 | $1.38 | 513049 |
| 2024-02-02 | 1.41 | $1.39 | 678380 |
| 2024-02-01 | 1.41 | $1.40 | 661704 |
| 2024-01-31 | 1.41 | $1.38 | 1.3M |
| 2024-01-30 | 1.41 | $1.39 | 1.2M |
| 2024-01-29 | 1.41 | $1.48 | 1.2M |
| 2024-01-26 | 1.39 | $1.38 | 1.1M |
| 2024-01-25 | 1.38 | $1.42 | 746140 |
| 2024-01-24 | 1.36 | $1.39 | 935984 |
| 2024-01-23 | 1.35 | $1.41 | 1.7M |
| 2024-01-22 | 1.33 | $1.34 | 1.0M |
| 2024-01-19 | 1.32 | $1.28 | 875327 |
| 2024-01-18 | 1.34 | $1.21 | 1.1M |
| 2024-01-17 | 1.37 | $1.30 | 904398 |
| 2024-01-16 | 1.39 | $1.31 | 1.4M |
| 2024-01-12 | 1.40 | $1.37 | 1.7M |
| 2024-01-11 | 1.40 | $1.38 | 1.4M |
| 2024-01-10 | 1.39 | $1.35 | 1.2M |
| 2024-01-09 | 1.39 | $1.40 | 1.7M |
| 2024-01-08 | 1.38 | $1.40 | 1.8M |
| 2024-01-05 | 1.36 | $1.29 | 759218 |
| 2024-01-04 | 1.36 | $1.31 | 858723 |
| 2024-01-03 | 1.37 | $1.30 | 987586 |
| 2024-01-02 | 1.37 | $1.41 | 2.4M |
| 2023-12-29 | 1.34 | $1.34 | 1.4M |
| 2023-12-28 | 1.33 | $1.41 | 950668 |
| 2023-12-27 | 1.29 | $1.40 | 1.3M |
| 2023-12-26 | 1.24 | $1.35 | 1.5M |
| 2023-12-22 | 1.19 | $1.26 | 1.6M |
| 2023-12-21 | 1.17 | $1.13 | 966119 |
| 2023-12-20 | 1.18 | $1.10 | 1.6M |
| 2023-12-19 | 1.20 | $1.17 | 1.4M |
| 2023-12-18 | 1.21 | $1.15 | 925410 |
| 2023-12-15 | 1.22 | $1.22 | 1.5M |
| 2023-12-14 | 1.21 | $1.26 | 1.4M |
| 2023-12-13 | 1.19 | $1.22 | 1.6M |
| 2023-12-12 | 1.18 | $1.13 | 744889 |
| 2023-12-11 | 1.19 | $1.16 | 654910 |
| 2023-12-08 | 1.19 | $1.18 | 832995 |
| 2023-12-07 | 1.19 | $1.17 | 593637 |
| 2023-12-06 | 1.18 | $1.15 | 2.1M |
| 2023-12-05 | 1.19 | $1.22 | 879823 |
| 2023-12-04 | 1.17 | $1.22 | 1.0M |
| 2023-12-01 | 1.15 | $1.19 | 1.1M |
| 2023-11-30 | 1.13 | $1.12 | 975718 |
| 2023-11-29 | 1.13 | $1.10 | 738934 |
| 2023-11-28 | 1.14 | $1.12 | 1.2M |
| 2023-11-27 | 1.14 | $1.13 | 687251 |
| 2023-11-24 | 1.14 | $1.16 | 960768 |
| 2023-11-22 | 1.13 | $1.14 | 1.0M |
| 2023-11-21 | 1.13 | $1.11 | 984955 |
| 2023-11-20 | 1.14 | $1.21 | 2.0M |
| 2023-11-17 | 1.11 | $1.18 | 2.5M |
| 2023-11-16 | 1.09 | $1.15 | 2.1M |
| 2023-11-15 | 1.07 | $1.06 | 1.7M |
| 2023-11-14 | 1.08 | $1.01 | 5.1M |
| 2023-11-13 | 1.11 | $0.89 | 5.8M |
| 2023-11-10 | 1.18 | $1.09 | 4.9M |
| 2023-11-09 | 1.20 | $1.26 | 2.1M |
| 2023-11-08 | 1.18 | $1.26 | 1.4M |
| 2023-11-07 | 1.15 | $1.31 | 2.0M |
| 2023-11-06 | 1.09 | $1.16 | 910291 |
| 2023-11-03 | 1.08 | $1.21 | 1.1M |
| 2023-11-02 | 1.04 | $1.11 | 968034 |
| 2023-11-01 | 1.03 | $1.07 | 678739 |
| 2023-10-31 | 1.03 | $1.13 | 849004 |
| 2023-10-30 | 1.01 | $1.07 | 647471 |
| 2023-10-27 | 1.02 | $1.01 | 1.1M |
| 2023-10-26 | 1.04 | $1.11 | 1.1M |
| 2023-10-25 | 1.03 | $1.08 | 724724 |
| 2023-10-24 | 1.04 | $1.11 | 895230 |
| 2023-10-23 | 1.04 | $1.05 | 1.5M |
| 2023-10-20 | 1.06 | $1.06 | 833803 |
| 2023-10-19 | 1.09 | $1.07 | 1.3M |
| 2023-10-18 | 1.12 | $1.16 | 891445 |
| 2023-10-17 | 1.13 | $1.15 | 1.3M |
| 2023-10-16 | 1.14 | $1.17 | 784252 |
| 2023-10-13 | 1.16 | $1.20 | 949671 |
| 2023-10-12 | 1.17 | $1.17 | 1.3M |
| 2023-10-11 | 1.19 | $1.17 | 1.1M |
| 2023-10-10 | 1.23 | $1.17 | 1.0M |
| 2023-10-09 | 1.27 | $1.23 | 802648 |
| 2023-10-06 | 1.30 | $1.36 | 710420 |
| 2023-10-05 | 1.30 | $1.37 | 702567 |
| 2023-10-04 | 1.29 | $1.31 | 568275 |
| 2023-10-03 | 1.30 | $1.30 | 821254 |
| 2023-10-02 | 1.33 | $1.29 | 930543 |
| 2023-09-29 | 1.36 | $1.42 | 1.5M |
| 2023-09-28 | 1.36 | $1.42 | 672979 |
| 2023-09-27 | 1.35 | $1.43 | 688148 |
| 2023-09-26 | 1.35 | $1.40 | 1.1M |
| 2023-09-25 | 1.36 | $1.34 | 1.2M |
| 2023-09-22 | 1.39 | $1.40 | 752922 |
| 2023-09-21 | 1.40 | $1.40 | 820051 |
| 2023-09-20 | 1.42 | $1.40 | 1.5M |
| 2023-09-19 | 1.45 | $1.32 | 2.3M |
| 2023-09-18 | 1.51 | $1.44 | 674280 |
| 2023-09-15 | 1.55 | $1.49 | 1.3M |
| 2023-09-14 | 1.57 | $1.48 | 644666 |
| 2023-09-13 | 1.61 | $1.46 | 666531 |
| 2023-09-12 | 1.66 | $1.52 | 1.7M |
| 2023-09-11 | 1.71 | $1.59 | 811012 |
| 2023-09-08 | 1.73 | $1.62 | 1.1M |
| 2023-09-07 | 1.76 | $1.61 | 1.1M |
| 2023-09-06 | 1.79 | $1.65 | 1.2M |
| 2023-09-05 | 1.81 | $1.64 | 1.9M |
| 2023-09-01 | 1.84 | $1.81 | 803032 |
| 2023-08-31 | 1.82 | $1.75 | 1.4M |
| 2023-08-30 | 1.82 | $1.85 | 917712 |
| 2023-08-29 | 1.77 | $1.84 | 1.4M |
| 2023-08-28 | 1.72 | $1.72 | 1.8M |
| 2023-08-25 | 1.69 | $1.73 | 5.5M |
| 2023-08-24 | 1.66 | $1.53 | 2.4M |
| 2023-08-23 | 1.67 | $1.68 | 1.6M |
| 2023-08-22 | 1.64 | $1.59 | 1.6M |
| 2023-08-21 | 1.63 | $1.61 | 1.3M |
| 2023-08-18 | 1.61 | $1.61 | 2.6M |
| 2023-08-17 | 1.58 | $1.72 | 5.6M |
| 2023-08-16 | 1.50 | $1.52 | 1.7M |
| 2023-08-15 | 1.48 | $1.53 | 2.6M |
| 2023-08-14 | 1.44 | $1.66 | 6.4M |
| 2023-08-11 | 1.35 | $1.54 | 1.9M |
| 2023-08-10 | 1.28 | $1.52 | 7.5M |
| 2023-08-09 | 1.20 | $1.24 | 1.7M |
| 2023-08-08 | 1.19 | $1.16 | 688496 |
| 2023-08-07 | 1.21 | $1.14 | 1.2M |
| 2023-08-04 | 1.23 | $1.11 | 1.6M |
| 2023-08-03 | 1.27 | $1.12 | 1.3M |
| 2023-08-02 | 1.32 | $1.20 | 1.0M |
| 2023-08-01 | 1.35 | $1.29 | 1.1M |
| 2023-07-31 | 1.36 | $1.39 | 1.0M |
| 2023-07-28 | 1.33 | $1.38 | 1.1M |
| 2023-07-27 | 1.30 | $1.25 | 701899 |
| 2023-07-26 | 1.31 | $1.27 | 748366 |
| 2023-07-25 | 1.31 | $1.25 | 862616 |
| 2023-07-24 | 1.32 | $1.27 | 1.5M |
| 2023-07-21 | 1.33 | $1.34 | 1.2M |
| 2023-07-20 | 1.31 | $1.35 | 1.0M |
| 2023-07-19 | 1.28 | $1.41 | 2.2M |
| 2023-07-18 | 1.22 | $1.36 | 2.5M |
| 2023-07-17 | 1.17 | $1.31 | 2.6M |
| 2023-07-14 | 1.13 | $1.18 | 790204 |
| 2023-07-13 | 1.11 | $1.18 | 874266 |
| 2023-07-12 | 1.10 | $1.16 | 1.2M |
| 2023-07-11 | 1.08 | $1.16 | 628873 |
| 2023-07-10 | 1.07 | $1.09 | 954344 |
| 2023-07-07 | 1.07 | $1.11 | 891263 |
| 2023-07-06 | 1.07 | $1.08 | 753935 |
| 2023-07-05 | 1.07 | $1.12 | 937573 |
| 2023-07-03 | 1.07 | $1.13 | 659211 |
| 2023-06-30 | 1.07 | $1.15 | 1.4M |
| 2023-06-29 | 1.06 | $1.05 | 910487 |
| 2023-06-28 | 1.07 | $1.02 | 691398 |
| 2023-06-27 | 1.11 | $1.04 | 1.1M |
| 2023-06-26 | 1.14 | $1.05 | 1.2M |
| 2023-06-23 | 1.19 | $1.13 | 5.7M |
| 2023-06-22 | 1.21 | $1.15 | 1.0M |
| 2023-06-21 | 1.24 | $1.17 | 1.1M |
| 2023-06-20 | 1.26 | $1.25 | 1.9M |
| 2023-06-16 | 1.26 | $1.22 | 1.4M |
| 2023-06-15 | 1.28 | $1.27 | 959029 |
| 2023-06-14 | 1.28 | $1.24 | 986492 |
| 2023-06-13 | 1.29 | $1.32 | 1.4M |
| 2023-06-12 | 1.28 | $1.27 | 1.8M |
| 2023-06-09 | 1.28 | $1.18 | 1.1M |
| 2023-06-08 | 1.31 | $1.26 | 1.3M |
| 2023-06-07 | 1.32 | $1.32 | 942730 |
| 2023-06-06 | 1.31 | $1.30 | 1.1M |
| 2023-06-05 | 1.30 | $1.34 | 1.2M |
| 2023-06-02 | 1.28 | $1.29 | 807228 |
| 2023-06-01 | 1.27 | $1.29 | 1.3M |
| 2023-05-31 | 1.26 | $1.19 | 4.0M |
| 2023-05-30 | 1.28 | $1.23 | 1.0M |
| 2023-05-26 | 1.29 | $1.22 | 997438 |
| 2023-05-25 | 1.31 | $1.20 | 676882 |
| 2023-05-24 | 1.33 | $1.32 | 1.4M |
| 2023-05-23 | 1.32 | $1.40 | 1.4M |
| 2023-05-22 | 1.28 | $1.31 | 949336 |
| 2023-05-19 | 1.26 | $1.29 | 880832 |
| 2023-05-18 | 1.24 | $1.25 | 621024 |
| 2023-05-17 | 1.23 | $1.23 | 691792 |
| 2023-05-16 | 1.22 | $1.22 | 597877 |
| 2023-05-15 | 1.21 | $1.21 | 1.5M |
| 2023-05-12 | 1.20 | $1.06 | 910899 |
| 2023-05-11 | 1.24 | $1.14 | 727351 |
| 2023-05-10 | 1.26 | $1.21 | 1.8M |
| 2023-05-09 | 1.26 | $1.26 | 722652 |
| 2023-05-08 | 1.25 | $1.25 | 625210 |
| 2023-05-05 | 1.23 | $1.22 | 655821 |
| 2023-05-04 | 1.22 | $1.20 | 753806 |
| 2023-05-03 | 1.22 | $1.23 | 1.1M |
| 2023-05-02 | 1.20 | $1.13 | 584024 |
| 2023-05-01 | 1.21 | $1.18 | 984295 |
| 2023-04-28 | 1.20 | $1.21 | 1.2M |
| 2023-04-27 | 1.19 | $1.17 | 986919 |
| 2023-04-26 | 1.18 | $1.13 | 999118 |
| 2023-04-25 | 1.18 | $1.13 | 842697 |
| 2023-04-24 | 1.18 | $1.16 | 1.4M |
| 2023-04-21 | 1.17 | $1.22 | 1.9M |
| 2023-04-20 | 1.13 | $1.16 | 3.0M |
| 2023-04-19 | 1.11 | $1.16 | 935637 |
| 2023-04-18 | 1.09 | $1.13 | 1.1M |
| 2023-04-17 | 1.07 | $1.16 | 2.0M |
| 2023-04-14 | 1.03 | $1.05 | 1.1M |
| 2023-04-13 | 1.02 | $1.11 | 1.2M |
| 2023-04-12 | 0.99 | $0.96 | 1.1M |
| 2023-04-11 | 1.00 | $1.01 | 952610 |
| 2023-04-10 | 0.99 | $1.03 | 542894 |
| 2023-04-06 | 0.98 | $1.01 | 514458 |
| 2023-04-05 | 0.98 | $0.98 | 2.3M |
| 2023-04-04 | 0.99 | $1.03 | 1.5M |
| 2023-04-03 | 0.98 | $1.12 | 1.6M |
| 2023-03-31 | 0.94 | $1.06 | 1.6M |
| 2023-03-30 | 0.92 | $1.01 | 1.4M |
| 2023-03-29 | 0.90 | $1.02 | 2.5M |
| 2023-03-28 | 0.89 | $0.88 | 1.5M |
| 2023-03-27 | 0.91 | $0.88 | 4.1M |
| 2023-03-24 | 0.94 | $0.96 | 1.8M |
| 2023-03-23 | 0.96 | $0.94 | 4.0M |
| 2023-03-22 | 0.99 | $1.01 | 1.1M |
| 2023-03-21 | 1.00 | $1.09 | 1.3M |
| 2023-03-20 | 1.00 | $1.02 | 1.4M |
| 2023-03-17 | 1.01 | $1.02 | 5.0M |
| 2023-03-16 | 1.04 | $1.08 | 1.1M |
| 2023-03-15 | 1.05 | $1.10 | 1.1M |
| 2023-03-14 | 1.06 | $1.10 | 1.4M |
| 2023-03-13 | 1.07 | $1.09 | 1.5M |
| 2023-03-10 | 1.09 | $1.09 | 2.5M |
| 2023-03-09 | 1.12 | $1.17 | 1.5M |
| 2023-03-08 | 1.13 | $1.28 | 1.2M |
| 2023-03-07 | 1.12 | $1.35 | 3.0M |
| 2023-03-06 | 1.08 | $1.15 | 1.3M |
| 2023-03-03 | 1.09 | $1.16 | 1.2M |
| 2023-03-02 | 1.12 | $1.13 | 1.4M |
| 2023-03-01 | 1.15 | $1.15 | 3.5M |
| 2023-02-28 | 1.20 | $1.26 | 1.8M |
| 2023-02-27 | 1.22 | $1.26 | 1.6M |
| 2023-02-24 | 1.24 | $1.20 | 2.2M |
| 2023-02-23 | 1.30 | $1.20 | 3.2M |
| 2023-02-22 | 1.37 | $1.28 | 1.4M |
| 2023-02-21 | 1.43 | $1.30 | 1.9M |
| 2023-02-17 | 1.50 | $1.39 | 3.0M |
| 2023-02-16 | 1.56 | $1.38 | 4.8M |
| 2023-02-15 | 1.64 | $1.51 | 2.5M |
| 2023-02-14 | 1.70 | $1.60 | 2.1M |
| 2023-02-13 | 1.74 | $1.59 | 2.5M |
| 2023-02-10 | 1.79 | $1.68 | 1.7M |
| 2023-02-09 | 1.82 | $1.74 | 2.3M |
| 2023-02-08 | 1.84 | $1.81 | 1.9M |
| 2023-02-07 | 1.84 | $1.87 | 2.3M |
| 2023-02-06 | 1.83 | $1.93 | 3.0M |
| 2023-02-03 | 1.79 | $1.83 | 2.6M |
| 2023-02-02 | 1.77 | $1.82 | 5.2M |
| 2023-02-01 | 1.76 | $1.69 | 5.9M |
| 2023-01-31 | 1.78 | $1.62 | 4.4M |
| 2023-01-30 | 1.82 | $1.56 | 2.7M |
| 2023-01-27 | 1.90 | $1.64 | 4.3M |
| 2023-01-26 | 1.96 | $1.62 | 3.1M |
| 2023-01-25 | 2.04 | $1.65 | 15.0M |
| 2023-01-24 | 2.13 | $2.19 | 1.6M |
| 2023-01-23 | 2.07 | $2.17 | 1.7M |
| 2023-01-20 | 1.99 | $1.99 | 1.2M |
| 2023-01-19 | 1.95 | $1.93 | 904650 |
| 2023-01-18 | 1.92 | $2.11 | 909017 |
| 2023-01-17 | 1.83 | $2.09 | 1.2M |
| 2023-01-13 | 1.72 | $2.01 | 1.5M |
| 2023-01-12 | 1.60 | $1.76 | 772271 |
| 2023-01-11 | 1.54 | $1.62 | 615400 |
| 2023-01-10 | 1.52 | $1.59 | 610213 |
| 2023-01-09 | 1.49 | $1.56 | 586722 |
| 2023-01-06 | 1.48 | $1.60 | 767366 |
| 2023-01-05 | 1.44 | $1.56 | 549735 |
| 2023-01-04 | 1.41 | $1.56 | 653652 |
| 2023-01-03 | 1.38 | $1.48 | 705556 |
| 2022-12-30 | 1.37 | $1.52 | 854320 |
| 2022-12-29 | 1.34 | $1.41 | 1.2M |
| 2022-12-28 | 1.34 | $1.32 | 917959 |
| 2022-12-27 | 1.38 | $1.27 | 595186 |
| 2022-12-23 | 1.44 | $1.40 | 425145 |
| 2022-12-22 | 1.47 | $1.42 | 696985 |
| 2022-12-21 | 1.51 | $1.47 | 415052 |
| 2022-12-20 | 1.54 | $1.49 | 703628 |
| 2022-12-19 | 1.57 | $1.49 | 1.1M |
| 2022-12-16 | 1.61 | $1.58 | 688501 |
| 2022-12-15 | 1.63 | $1.64 | 523317 |
| 2022-12-14 | 1.64 | $1.71 | 712188 |
| 2022-12-13 | 1.63 | $1.65 | 821629 |
| 2022-12-12 | 1.64 | $1.61 | 599683 |
| 2022-12-09 | 1.66 | $1.56 | 529862 |
| 2022-12-08 | 1.70 | $1.59 | 511058 |
| 2022-12-07 | 1.74 | $1.59 | 697373 |
| 2022-12-06 | 1.80 | $1.58 | 599466 |
| 2022-12-05 | 1.86 | $1.75 | 531187 |
| 2022-12-02 | 1.89 | $1.89 | 515864 |
| 2022-12-01 | 1.88 | $1.82 | 838244 |
| 2022-11-30 | 1.89 | $1.82 | 940813 |
| 2022-11-29 | 1.90 | $1.73 | 706821 |
| 2022-11-28 | 1.93 | $1.77 | 924243 |
| 2022-11-25 | 1.97 | $1.92 | 303564 |
| 2022-11-23 | 1.96 | $2.02 | 1.1M |
| 2022-11-22 | 1.92 | $1.94 | 717373 |
| 2022-11-21 | 1.89 | $1.92 | 795153 |
| 2022-11-18 | 1.86 | $1.96 | 1.5M |
| 2022-11-17 | 1.81 | $1.85 | 1.6M |
| 2022-11-16 | 1.78 | $1.83 | 887869 |
| 2022-11-15 | 1.76 | $1.95 | 1.1M |
| 2022-11-14 | 1.69 | $1.89 | 945760 |
| 2022-11-11 | 1.63 | $1.84 | 1.1M |
| 2022-11-10 | 1.57 | $1.78 | 934017 |
| 2022-11-09 | 1.52 | $1.47 | 736035 |
| 2022-11-08 | 1.55 | $1.60 | 649832 |
| 2022-11-07 | 1.56 | $1.59 | 602938 |
| 2022-11-04 | 1.57 | $1.62 | 721520 |
| 2022-11-03 | 1.57 | $1.70 | 731713 |
| 2022-11-02 | 1.56 | $1.64 | 835627 |
| 2022-11-01 | 1.56 | $1.69 | 478783 |
| 2022-10-31 | 1.54 | $1.62 | 719257 |
| 2022-10-28 | 1.55 | $1.61 | 729551 |
| 2022-10-27 | 1.57 | $1.57 | 667774 |
| 2022-10-26 | 1.61 | $1.66 | 531947 |
| 2022-10-25 | 1.63 | $1.74 | 477090 |
| 2022-10-24 | 1.63 | $1.71 | 418140 |
| 2022-10-21 | 1.64 | $1.72 | 391438 |
| 2022-10-20 | 1.66 | $1.72 | 392268 |
| 2022-10-19 | 1.68 | $1.70 | 489908 |
| 2022-10-18 | 1.71 | $1.86 | 411338 |
| 2022-10-17 | 1.71 | $1.86 | 537265 |
| 2022-10-14 | 1.71 | $1.72 | 479015 |
| 2022-10-13 | 1.76 | $1.81 | 662781 |
| 2022-10-12 | 1.80 | $1.81 | 889376 |
| 2022-10-11 | 1.84 | $1.84 | 734678 |
| 2022-10-10 | 1.89 | $1.80 | 702827 |
| 2022-10-07 | 1.96 | $1.76 | 1.4M |
| 2022-10-06 | 2.07 | $2.06 | 959169 |
| 2022-10-05 | 2.10 | $2.26 | 653562 |
| 2022-10-04 | 2.08 | $2.22 | 1.1M |
| 2022-10-03 | 2.08 | $2.02 | 665236 |
| 2022-09-30 | 2.13 | $2.12 | 975368 |
| 2022-09-29 | 2.17 | $2.05 | 680502 |
| 2022-09-28 | 2.24 | $2.16 | 834142 |
| 2022-09-27 | 2.29 | $2.10 | 1.3M |
| 2022-09-26 | 2.38 | $2.08 | 1.1M |
| 2022-09-23 | 2.49 | $2.18 | 1.2M |
| 2022-09-22 | 2.59 | $2.36 | 1.5M |
| 2022-09-21 | 2.65 | $2.31 | 1.1M |
| 2022-09-20 | 2.75 | $2.68 | 930262 |
| 2022-09-19 | 2.74 | $2.64 | 925169 |
| 2022-09-16 | 2.75 | $2.72 | 1.9M |
| 2022-09-15 | 2.72 | $2.73 | 1.4M |
| 2022-09-14 | 2.69 | $2.76 | 896195 |
| 2022-09-13 | 2.63 | $2.71 | 1.1M |
| 2022-09-12 | 2.58 | $2.79 | 1.3M |
| 2022-09-09 | 2.49 | $2.77 | 2.7M |
| 2022-09-08 | 2.38 | $2.46 | 1.1M |
| 2022-09-07 | 2.35 | $2.30 | 686906 |
| 2022-09-06 | 2.36 | $2.28 | 671107 |
| 2022-09-02 | 2.37 | $2.38 | 1.4M |
| 2022-09-01 | 2.35 | $2.29 | 1.0M |
| 2022-08-31 | 2.36 | $2.21 | 652098 |
| 2022-08-30 | 2.39 | $2.24 | 909305 |
| 2022-08-29 | 2.42 | $2.41 | 752970 |
| 2022-08-26 | 2.40 | $2.47 | 1.0M |
| 2022-08-25 | 2.36 | $2.49 | 1.6M |
| 2022-08-24 | 2.29 | $2.19 | 642644 |
| 2022-08-23 | 2.30 | $2.12 | 706471 |
| 2022-08-22 | 2.34 | $2.05 | 994417 |
| 2022-08-19 | 2.40 | $2.14 | 647173 |
| 2022-08-18 | 2.45 | $2.26 | 835256 |
| 2022-08-17 | 2.46 | $2.28 | 937323 |
| 2022-08-16 | 2.47 | $2.41 | 944133 |
| 2022-08-15 | 2.44 | $2.62 | 1.4M |
| 2022-08-12 | 2.32 | $2.37 | 1.2M |
| 2022-08-11 | 2.26 | $2.32 | 1.4M |
| 2022-08-10 | 2.19 | $2.42 | 2.0M |
| 2022-08-09 | 2.07 | $2.31 | 2.2M |
| 2022-08-08 | 1.96 | $2.05 | 796704 |
| 2022-08-05 | 1.91 | $2.07 | 1.1M |
| 2022-08-04 | 1.84 | $2.12 | 2.4M |
| 2022-08-03 | 1.73 | $1.79 | 955213 |
| 2022-08-02 | 1.71 | $1.68 | 757198 |
| 2022-08-01 | 1.71 | $1.54 | 1.1M |
| 2022-07-29 | 1.76 | $1.57 | 777537 |
| 2022-07-28 | 1.81 | $1.61 | 1.1M |
| 2022-07-27 | 1.85 | $1.64 | 1.5M |
| 2022-07-26 | 1.90 | $1.80 | 691650 |
| 2022-07-25 | 1.90 | $1.82 | 941258 |
| 2022-07-22 | 1.89 | $1.83 | 899625 |
| 2022-07-21 | 1.87 | $1.91 | 937270 |
| 2022-07-20 | 1.82 | $1.91 | 1.9M |
| 2022-07-19 | 1.76 | $1.75 | 1.2M |
| 2022-07-18 | 1.73 | $1.70 | 1.6M |
| 2022-07-15 | 1.71 | $1.69 | 1.5M |
| 2022-07-14 | 1.69 | $1.69 | 986075 |
| 2022-07-13 | 1.66 | $1.79 | 1.8M |
| 2022-07-12 | 1.59 | $1.60 | 1.4M |
| 2022-07-11 | 1.57 | $1.55 | 1.7M |
| 2022-07-08 | 1.55 | $1.62 | 2.2M |
| 2022-07-07 | 1.51 | $1.55 | 2.0M |
| 2022-07-06 | 1.48 | $1.46 | 3.7M |
| 2022-07-05 | 1.47 | $1.62 | 22.7M |
| 2022-07-01 | 1.41 | $1.41 | 606639 |
| 2022-06-30 | 1.39 | $1.34 | 713256 |
| 2022-06-29 | 1.40 | $1.36 | 624314 |
| 2022-06-28 | 1.40 | $1.44 | 831776 |
| 2022-06-27 | 1.38 | $1.39 | 590515 |
| 2022-06-24 | 1.37 | $1.40 | 2.8M |
| 2022-06-23 | 1.35 | $1.40 | 397162 |
| 2022-06-22 | 1.32 | $1.29 | 1.3M |
| 2022-06-21 | 1.33 | $1.30 | 1.2M |
| 2022-06-17 | 1.33 | $1.35 | 2.7M |
| 2022-06-16 | 1.32 | $1.23 | 1.2M |
| 2022-06-15 | 1.35 | $1.30 | 1.3M |
| 2022-06-14 | 1.35 | $1.22 | 636273 |
| 2022-06-13 | 1.39 | $1.22 | 801395 |
| 2022-06-10 | 1.43 | $1.34 | 566778 |
| 2022-06-09 | 1.44 | $1.49 | 663462 |
| 2022-06-08 | 1.40 | $1.54 | 961995 |
| 2022-06-07 | 1.34 | $1.53 | 985255 |
| 2022-06-06 | 1.28 | $1.35 | 2.6M |
| 2022-06-03 | 1.25 | $1.25 | 883491 |
| 2022-06-02 | 1.25 | $1.21 | 459320 |
| 2022-06-01 | 1.26 | $1.22 | 991035 |
| 2022-05-31 | 1.28 | $1.34 | 2.0M |
| 2022-05-27 | 1.26 | $1.38 | 1.4M |
| 2022-05-26 | 1.22 | $1.33 | 1.3M |
| 2022-05-25 | 1.19 | $1.24 | 851234 |
| 2022-05-24 | 1.19 | $1.25 | 1.3M |
| 2022-05-23 | 1.19 | $1.25 | 806272 |
| 2022-05-20 | 1.18 | $1.24 | 1.1M |
| 2022-05-19 | 1.18 | $1.25 | 670345 |
| 2022-05-18 | 1.18 | $1.25 | 961918 |
| 2022-05-17 | 1.18 | $1.28 | 835623 |
| 2022-05-16 | 1.17 | $1.28 | 616192 |
| 2022-05-13 | 1.17 | $1.35 | 1.2M |
| 2022-05-12 | 1.14 | $1.25 | 1.1M |
| 2022-05-11 | 1.14 | $1.19 | 1.2M |
| 2022-05-10 | 1.17 | $1.29 | 1.7M |
| 2022-05-09 | 1.17 | $1.15 | 1.2M |
| 2022-05-06 | 1.23 | $1.25 | 1.0M |
| 2022-05-05 | 1.26 | $1.30 | 1.0M |
| 2022-05-04 | 1.29 | $1.41 | 904247 |
| 2022-05-03 | 1.30 | $1.38 | 596049 |
| 2022-05-02 | 1.32 | $1.40 | 922984 |
| 2022-04-29 | 1.34 | $1.33 | 738400 |
| 2022-04-28 | 1.40 | $1.40 | 786998 |
| 2022-04-27 | 1.45 | $1.38 | 839166 |
| 2022-04-26 | 1.51 | $1.45 | 778754 |
| 2022-04-25 | 1.58 | $1.59 | 865176 |
| 2022-04-22 | 1.61 | $1.60 | 2.3M |
| 2022-04-21 | 1.66 | $1.48 | 1.3M |
| 2022-04-20 | 1.75 | $1.59 | 795637 |
| 2022-04-19 | 1.84 | $1.63 | 1.1M |
| 2022-04-18 | 1.93 | $1.64 | 1.3M |
| 2022-04-14 | 2.04 | $1.78 | 1.0M |
| 2022-04-13 | 2.13 | $1.93 | 860607 |
| 2022-04-12 | 2.19 | $1.92 | 1.5M |
| 2022-04-11 | 2.27 | $2.04 | 852574 |
| 2022-04-08 | 2.33 | $2.13 | 895232 |
| 2022-04-07 | 2.36 | $2.29 | 759341 |
| 2022-04-06 | 2.36 | $2.37 | 1.4M |
| 2022-04-05 | 2.33 | $2.40 | 1.5M |
| 2022-04-04 | 2.28 | $2.53 | 5.8M |
| 2022-04-01 | 2.18 | $2.27 | 1.1M |
| 2022-03-31 | 2.13 | $2.11 | 717743 |
| 2022-03-30 | 2.13 | $2.11 | 774674 |
| 2022-03-29 | 2.13 | $2.14 | 779363 |
| 2022-03-28 | 2.12 | $2.04 | 805408 |
| 2022-03-25 | 2.13 | $2.06 | 811399 |
| 2022-03-24 | 2.15 | $2.14 | 627051 |
| 2022-03-23 | 2.14 | $2.11 | 1.1M |
| 2022-03-22 | 2.14 | $2.19 | 2.1M |
| 2022-03-21 | 2.11 | $2.10 | 2.0M |
| 2022-03-18 | 2.11 | $2.20 | 11.3M |
| 2022-03-17 | 2.07 | $2.15 | 2.4M |
| 2022-03-16 | 2.05 | $2.06 | 3.2M |
| 2022-03-15 | 2.04 | $1.94 | 2.3M |
| 2022-03-14 | 2.08 | $1.91 | 3.0M |
| 2022-03-11 | 2.13 | $2.06 | 1.4M |
| 2022-03-10 | 2.15 | $2.18 | 1.1M |
| 2022-03-09 | 2.13 | $2.32 | 1.5M |
| 2022-03-08 | 2.07 | $2.15 | 1.5M |
| 2022-03-07 | 2.05 | $2.02 | 1.6M |
| 2022-03-04 | 2.06 | $2.02 | 1.3M |
| 2022-03-03 | 2.09 | $2.05 | 1.5M |
| 2022-03-02 | 2.11 | $2.22 | 1.4M |
| 2022-03-01 | 2.08 | $2.16 | 1.4M |
| 2022-02-28 | 2.06 | $2.25 | 1.6M |
| 2022-02-25 | 2.02 | $2.21 | 1.7M |
| 2022-02-24 | 1.98 | $2.20 | 2.4M |
| 2022-02-23 | 1.94 | $2.01 | 1.7M |
| 2022-02-22 | 1.96 | $2.03 | 1.3M |
| 2022-02-18 | 1.98 | $2.04 | 1.2M |
| 2022-02-17 | 2.00 | $2.05 | 1.9M |
| 2022-02-16 | 2.03 | $2.16 | 1.1M |
| 2022-02-15 | 2.03 | $2.21 | 1.1M |
| 2022-02-14 | 2.03 | $2.08 | 1.0M |
| 2022-02-11 | 2.07 | $2.15 | 1.3M |
| 2022-02-10 | 2.10 | $2.19 | 2.0M |
| 2022-02-09 | 2.13 | $2.30 | 1.8M |
| 2022-02-08 | 2.13 | $2.20 | 922351 |
| 2022-02-07 | 2.18 | $2.23 | 1.4M |
| 2022-02-04 | 2.23 | $2.24 | 2.6M |
| 2022-02-03 | 2.30 | $2.21 | 1.7M |
| 2022-02-02 | 2.39 | $2.33 | 1.8M |
| 2022-02-01 | 2.48 | $2.60 | 2.6M |
| 2022-01-31 | 2.50 | $2.58 | 2.7M |
| 2022-01-28 | 2.54 | $2.46 | 4.0M |
| 2022-01-27 | 2.62 | $2.45 | 1.7M |
| 2022-01-26 | 2.74 | $2.71 | 2.2M |
| 2022-01-25 | 2.80 | $2.90 | 2.2M |
| 2022-01-24 | 2.83 | $2.80 | 2.3M |
| 2022-01-21 | 2.89 | $2.81 | 1.8M |
| 2022-01-20 | 2.97 | $2.96 | 1.2M |
| 2022-01-19 | 3.02 | $3.00 | 1.6M |
| 2022-01-18 | 3.08 | $3.04 | 1.9M |
| 2022-01-14 | 3.13 | $3.23 | 1.3M |
| 2022-01-13 | 3.15 | $3.08 | 1.2M |
| 2022-01-12 | 3.22 | $3.12 | 887354 |
| 2022-01-11 | 3.29 | $3.27 | 1.0M |
| 2022-01-10 | 3.34 | $3.19 | 1.4M |
| 2022-01-07 | 3.43 | $3.17 | 872821 |
| 2022-01-06 | 3.54 | $3.19 | 1.3M |
| 2022-01-05 | 3.67 | $3.25 | 2.3M |
| 2022-01-04 | 3.82 | $3.63 | 3.0M |
| 2022-01-03 | 3.88 | $3.98 | 1.1M |
| 2021-12-31 | 3.84 | $3.71 | 1.1M |
| 2021-12-30 | 3.87 | $3.82 | 1.6M |
| 2021-12-29 | 3.88 | $3.75 | 1.4M |
| 2021-12-28 | 3.92 | $3.80 | 1.1M |
| 2021-12-27 | 3.94 | $3.93 | 1.2M |
| 2021-12-23 | 3.94 | $4.10 | 1.2M |
| 2021-12-22 | 3.87 | $3.98 | 1.4M |
| 2021-12-21 | 3.83 | $3.97 | 1.4M |
| 2021-12-20 | 3.79 | $3.97 | 1.6M |
| 2021-12-17 | 3.74 | $3.96 | 5.9M |
| 2021-12-16 | 3.68 | $3.67 | 1.4M |
| 2021-12-15 | 3.70 | $3.77 | 1.6M |
| 2021-12-14 | 3.70 | $3.53 | 1.4M |
| 2021-12-13 | 3.77 | $3.70 | 1.5M |
| 2021-12-10 | 3.81 | $3.85 | 927357 |
| 2021-12-09 | 3.82 | $3.91 | 950055 |
| 2021-12-08 | 3.80 | $4.16 | 946378 |
| 2021-12-07 | 3.71 | $3.94 | 1.3M |
| 2021-12-06 | 3.67 | $3.81 | 1.2M |
| 2021-12-03 | 3.67 | $3.67 | 1.7M |
| 2021-12-02 | 3.72 | $3.99 | 1.7M |
| 2021-12-01 | 3.68 | $3.85 | 1.7M |
| 2021-11-30 | 3.68 | $3.94 | 1.9M |
| 2021-11-29 | 3.65 | $3.78 | 1.8M |
| 2021-11-26 | 3.68 | $3.86 | 1.1M |
| 2021-11-24 | 3.69 | $4.05 | 2.1M |
| 2021-11-23 | 3.65 | $3.63 | 2.5M |
| 2021-11-22 | 3.74 | $3.58 | 1.7M |
| 2021-11-19 | 3.87 | $3.76 | 1.5M |
| 2021-11-18 | 3.98 | $3.74 | 1.2M |
| 2021-11-17 | 4.13 | $3.75 | 1.4M |
| 2021-11-16 | 4.30 | $3.93 | 1.6M |
| 2021-11-15 | 4.47 | $3.96 | 1.7M |
| 2021-11-12 | 4.66 | $4.33 | 820408 |
| 2021-11-11 | 4.77 | $4.36 | 907343 |
| 2021-11-10 | 4.91 | $4.33 | 2.0M |
| 2021-11-09 | 5.08 | $4.85 | 852242 |
| 2021-11-08 | 5.13 | $4.96 | 1.1M |
| 2021-11-05 | 5.15 | $5.11 | 1.4M |
| 2021-11-04 | 5.12 | $5.26 | 2.3M |
| 2021-11-03 | 5.04 | $5.50 | 1.4M |
| 2021-11-02 | 4.87 | $5.20 | 1.1M |
| 2021-11-01 | 4.75 | $5.14 | 1.1M |
| 2021-10-29 | 4.63 | $4.83 | 1.1M |
| 2021-10-28 | 4.57 | $4.96 | 1.4M |
| 2021-10-27 | 4.47 | $4.50 | 980835 |
| 2021-10-26 | 4.50 | $4.58 | 831570 |
| 2021-10-25 | 4.51 | $4.57 | 725371 |
| 2021-10-22 | 4.53 | $4.59 | 955658 |
| 2021-10-21 | 4.54 | $4.67 | 657243 |
| 2021-10-20 | 4.55 | $4.67 | 813817 |
| 2021-10-19 | 4.55 | $4.82 | 774800 |
| 2021-10-18 | 4.52 | $4.72 | 808297 |
| 2021-10-15 | 4.51 | $4.65 | 798467 |
| 2021-10-14 | 4.53 | $4.67 | 777568 |
| 2021-10-13 | 4.55 | $4.60 | 939566 |
| 2021-10-12 | 4.60 | $4.66 | 729403 |
| 2021-10-11 | 4.65 | $4.61 | 1.1M |
| 2021-10-08 | 4.73 | $4.67 | 865715 |
| 2021-10-07 | 4.82 | $4.77 | 846844 |
| 2021-10-06 | 4.90 | $4.80 | 1.3M |
| 2021-10-05 | 4.99 | $5.08 | 1.1M |
| 2021-10-04 | 5.01 | $5.04 | 1.1M |
| 2021-10-01 | 5.06 | $5.11 | 1.3M |
| 2021-09-30 | 5.10 | $4.99 | 1.0M |
| 2021-09-29 | 5.20 | $5.07 | 804014 |
| 2021-09-28 | 5.29 | $5.17 | 1.4M |
| 2021-09-27 | 5.37 | $5.40 | 572975 |
| 2021-09-24 | 5.40 | $5.29 | 743074 |
| 2021-09-23 | 5.48 | $5.60 | 883783 |
| 2021-09-22 | 5.48 | $5.39 | 1.0M |
| 2021-09-21 | 5.54 | $5.43 | 1.0M |
| 2021-09-20 | 5.61 | $5.44 | 1.2M |
| 2021-09-17 | 5.69 | $5.48 | 3.2M |
| 2021-09-16 | 5.78 | $5.45 | 974783 |
| 2021-09-15 | 5.90 | $5.47 | 977798 |
| 2021-09-14 | 6.05 | $5.49 | 1.2M |
| 2021-09-13 | 6.21 | $5.89 | 1.2M |
| 2021-09-10 | 6.28 | $6.18 | 1.5M |
| 2021-09-09 | 6.28 | $6.23 | 1.9M |
| 2021-09-08 | 6.25 | $6.15 | 1.1M |
| 2021-09-07 | 6.24 | $6.26 | 1.1M |
| 2021-09-03 | 6.19 | $6.14 | 1.1M |
| 2021-09-02 | 6.16 | $6.26 | 1.2M |
| 2021-09-01 | 6.09 | $6.25 | 1.5M |
| 2021-08-31 | 6.01 | $6.05 | 2.4M |
| 2021-08-30 | 5.97 | $5.95 | 1.1M |
| 2021-08-27 | 5.95 | $6.00 | 1.0M |
| 2021-08-26 | 5.90 | $5.90 | 963549 |
| 2021-08-25 | 5.88 | $5.80 | 1.2M |
| 2021-08-24 | 5.89 | $5.84 | 791072 |
| 2021-08-23 | 5.88 | $6.08 | 808068 |
| 2021-08-20 | 5.80 | $5.62 | 867848 |
| 2021-08-19 | 5.84 | $5.49 | 732571 |
| 2021-08-18 | 5.93 | $5.76 | 535284 |
| 2021-08-17 | 5.96 | $5.90 | 535550 |
| 2021-08-16 | 5.94 | $5.85 | 627220 |
| 2021-08-13 | 5.94 | $6.14 | 780002 |
| 2021-08-12 | 5.84 | $6.12 | 1.1M |
| 2021-08-11 | 5.72 | $6.14 | 1.5M |
| 2021-08-10 | 5.58 | $6.04 | 1.9M |
| 2021-08-09 | 5.43 | $5.60 | 663208 |
| 2021-08-06 | 5.40 | $5.56 | 805351 |
| 2021-08-05 | 5.37 | $5.54 | 865587 |
| 2021-08-04 | 5.35 | $5.35 | 664683 |
| 2021-08-03 | 5.39 | $5.47 | 590227 |
| 2021-08-02 | 5.40 | $5.61 | 502252 |
| 2021-07-30 | 5.37 | $5.49 | 475576 |
| 2021-07-29 | 5.37 | $5.55 | 601082 |
| 2021-07-28 | 5.37 | $5.70 | 670447 |
| 2021-07-27 | 5.32 | $5.42 | 638897 |
| 2021-07-26 | 5.35 | $5.46 | 790096 |
| 2021-07-23 | 5.38 | $5.41 | 568077 |
| 2021-07-22 | 5.45 | $5.56 | 788139 |
| 2021-07-21 | 5.48 | $5.72 | 941356 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.43
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.40
Average
48.93
Maximum
84.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.43 | $4.95 | 3.0M |
| 2026-07-16 | 50.43 | $4.95 | 3.9M |
| 2026-07-15 | 53.44 | $5.12 | 1.9M |
| 2026-07-14 | 53.44 | $5.12 | 2.9M |
| 2026-07-13 | 54.30 | $5.17 | 3.0M |
| 2026-07-10 | 56.92 | $5.32 | 3.5M |
| 2026-07-09 | 60.81 | $5.53 | 3.0M |
| 2026-07-08 | 61.38 | $5.56 | 3.7M |
| 2026-07-07 | 60.80 | $5.51 | 7.5M |
| 2026-07-06 | 62.41 | $5.60 | 5.2M |
| 2026-07-02 | 63.11 | $5.64 | 4.8M |
| 2026-07-01 | 58.80 | $5.25 | 7.6M |
| 2026-06-30 | 67.44 | $5.70 | 4.2M |
| 2026-06-29 | 72.38 | $5.92 | 6.3M |
| 2026-06-26 | 71.84 | $5.86 | 11.3M |
| 2026-06-25 | 68.57 | $5.52 | 5.4M |
| 2026-06-24 | 67.30 | $5.40 | 5.6M |
| 2026-06-23 | 66.87 | $5.36 | 5.2M |
| 2026-06-22 | 67.29 | $5.38 | 8.5M |
| 2026-06-18 | 60.81 | $4.82 | 4.8M |
| 2026-06-17 | 59.59 | $4.73 | 3.8M |
| 2026-06-16 | 59.98 | $4.75 | 3.6M |
| 2026-06-15 | 60.94 | $4.80 | 6.8M |
| 2026-06-12 | 56.30 | $4.45 | 4.6M |
| 2026-06-11 | 57.79 | $4.53 | 10.0M |
| 2026-06-10 | 47.14 | $3.89 | 4.2M |
| 2026-06-09 | 43.32 | $3.71 | 3.5M |
| 2026-06-08 | 40.12 | $3.57 | 4.6M |
| 2026-06-05 | 40.27 | $3.58 | 5.3M |
| 2026-06-04 | 44.86 | $3.86 | 4.1M |
| 2026-06-03 | 43.77 | $3.81 | 7.8M |
| 2026-06-02 | 44.61 | $3.86 | 9.6M |
| 2026-06-01 | 49.25 | $4.12 | 4.8M |
| 2026-05-29 | 53.74 | $4.34 | 5.5M |
| 2026-05-28 | 57.60 | $4.51 | 5.7M |
| 2026-05-27 | 55.64 | $4.40 | 5.8M |
| 2026-05-26 | 52.62 | $4.24 | 6.1M |
| 2026-05-22 | 52.62 | $4.24 | 1.7M |
| 2026-05-21 | 53.44 | $4.28 | 2.2M |
| 2026-05-20 | 53.27 | $4.27 | 3.1M |
| 2026-05-19 | 51.38 | $4.16 | 3.0M |
| 2026-05-18 | 49.80 | $4.07 | 5.2M |
| 2026-05-15 | 56.59 | $4.42 | 3.6M |
| 2026-05-14 | 60.63 | $4.60 | 9.7M |
| 2026-05-13 | 52.59 | $4.15 | 2.8M |
| 2026-05-12 | 51.12 | $4.08 | 2.3M |
| 2026-05-11 | 53.84 | $4.20 | 1.9M |
| 2026-05-08 | 54.07 | $4.21 | 4.9M |
| 2026-05-07 | 52.93 | $4.15 | 3.2M |
| 2026-05-06 | 58.70 | $4.40 | 3.7M |
| 2026-05-05 | 57.46 | $4.33 | 3.9M |
| 2026-05-04 | 53.92 | $4.14 | 2.3M |
| 2026-05-01 | 52.74 | $4.08 | 1.8M |
| 2026-04-30 | 54.51 | $4.16 | 2.5M |
| 2026-04-29 | 53.77 | $4.12 | 2.9M |
| 2026-04-28 | 51.93 | $4.02 | 1.8M |
| 2026-04-27 | 50.80 | $3.96 | 2.8M |
| 2026-04-24 | 54.21 | $4.13 | 3.5M |
| 2026-04-23 | 51.09 | $3.96 | 5.0M |
| 2026-04-22 | 51.09 | $3.96 | 1.6M |
| 2026-04-21 | 51.47 | $3.98 | 1.7M |
| 2026-04-20 | 53.88 | $4.11 | 3.7M |
| 2026-04-17 | 51.73 | $3.98 | 2.5M |
| 2026-04-16 | 51.23 | $3.95 | 2.4M |
| 2026-04-15 | 50.42 | $3.90 | 2.7M |
| 2026-04-14 | 51.73 | $3.98 | 4.2M |
| 2026-04-13 | 54.95 | $4.17 | 1.7M |
| 2026-04-10 | 54.81 | $4.16 | 2.8M |
| 2026-04-09 | 56.66 | $4.27 | 2.6M |
| 2026-04-08 | 54.68 | $4.12 | 5.5M |
| 2026-04-07 | 54.68 | $4.12 | 2.8M |
| 2026-04-06 | 55.75 | $4.19 | 3.7M |
| 2026-04-02 | 52.59 | $3.94 | 5.5M |
| 2026-04-01 | 52.46 | $3.93 | 5.7M |
| 2026-03-31 | 51.71 | $3.87 | 12.6M |
| 2026-03-30 | 42.89 | $3.25 | 13.1M |
| 2026-03-27 | 48.61 | $3.67 | 7.1M |
| 2026-03-26 | 52.06 | $3.89 | 23.5M |
| 2026-03-25 | 36.72 | $3.10 | 6.7M |
| 2026-03-24 | 37.15 | $3.13 | 5.3M |
| 2026-03-23 | 38.72 | $3.24 | 3.2M |
| 2026-03-20 | 39.30 | $3.28 | 3.2M |
| 2026-03-19 | 39.86 | $3.32 | 4.0M |
| 2026-03-18 | 38.82 | $3.27 | 4.0M |
| 2026-03-17 | 42.60 | $3.54 | 1.7M |
| 2026-03-16 | 42.01 | $3.51 | 1.8M |
| 2026-03-13 | 42.01 | $3.51 | 2.8M |
| 2026-03-12 | 37.51 | $3.28 | 2.3M |
| 2026-03-11 | 39.27 | $3.42 | 2.0M |
| 2026-03-10 | 40.43 | $3.51 | 2.3M |
| 2026-03-09 | 40.43 | $3.51 | 2.6M |
| 2026-03-06 | 36.88 | $3.32 | 2.4M |
| 2026-03-05 | 37.44 | $3.37 | 5.0M |
| 2026-03-04 | 39.48 | $3.55 | 4.6M |
| 2026-03-03 | 36.37 | $3.38 | 6.1M |
| 2026-03-02 | 39.06 | $3.62 | 7.9M |
| 2026-02-27 | 41.11 | $3.79 | 3.2M |
| 2026-02-26 | 41.36 | $3.81 | 7.9M |
| 2026-02-25 | 41.71 | $3.84 | 3.8M |
| 2026-02-24 | 43.33 | $3.98 | 5.9M |
| 2026-02-23 | 44.51 | $4.08 | 7.4M |
| 2026-02-20 | 48.25 | $4.38 | 6.0M |
| 2026-02-19 | 49.98 | $4.51 | 6.0M |
| 2026-02-18 | 55.34 | $4.88 | 6.3M |
| 2026-02-17 | 60.88 | $5.21 | 9.0M |
| 2026-02-13 | 57.45 | $4.93 | 2.4M |
| 2026-02-12 | 54.90 | $4.74 | 2.5M |
| 2026-02-11 | 57.85 | $4.91 | 4.0M |
| 2026-02-10 | 54.43 | $4.66 | 3.4M |
| 2026-02-09 | 52.98 | $4.56 | 4.0M |
| 2026-02-06 | 48.81 | $4.29 | 3.8M |
| 2026-02-05 | 48.00 | $4.24 | 3.7M |
| 2026-02-04 | 53.12 | $4.56 | 3.3M |
| 2026-02-03 | 57.49 | $4.80 | 2.7M |
| 2026-02-02 | 58.06 | $4.83 | 2.5M |
| 2026-01-30 | 53.07 | $4.49 | 3.5M |
| 2026-01-29 | 53.79 | $4.53 | 2.6M |
| 2026-01-28 | 52.73 | $4.46 | 2.8M |
| 2026-01-27 | 57.56 | $4.73 | 2.3M |
| 2026-01-26 | 57.93 | $4.75 | 3.5M |
| 2026-01-23 | 58.11 | $4.76 | 4.9M |
| 2026-01-22 | 59.51 | $4.84 | 7.8M |
| 2026-01-21 | 54.58 | $4.46 | 2.4M |
| 2026-01-20 | 53.59 | $4.39 | 3.0M |
| 2026-01-16 | 53.91 | $4.41 | 3.6M |
| 2026-01-15 | 50.11 | $4.14 | 3.9M |
| 2026-01-14 | 54.37 | $4.41 | 3.6M |
| 2026-01-13 | 50.84 | $4.17 | 3.4M |
| 2026-01-12 | 50.38 | $4.14 | 6.0M |
| 2026-01-09 | 58.05 | $4.59 | 3.5M |
| 2026-01-08 | 58.43 | $4.61 | 3.9M |
| 2026-01-07 | 63.08 | $4.85 | 5.0M |
| 2026-01-06 | 59.22 | $4.55 | 3.9M |
| 2026-01-05 | 53.54 | $4.18 | 3.5M |
| 2026-01-02 | 55.53 | $4.28 | 2.8M |
| 2025-12-31 | 53.90 | $4.18 | 4.0M |
| 2025-12-30 | 55.44 | $4.26 | 3.2M |
| 2025-12-29 | 59.26 | $4.45 | 6.3M |
| 2025-12-26 | 54.74 | $4.16 | 2.8M |
| 2025-12-24 | 55.34 | $4.19 | 2.6M |
| 2025-12-23 | 53.39 | $4.07 | 4.9M |
| 2025-12-22 | 59.81 | $4.38 | 8.7M |
| 2025-12-19 | 58.90 | $4.32 | 23.0M |
| 2025-12-18 | 56.57 | $4.17 | 5.9M |
| 2025-12-17 | 53.38 | $3.98 | 9.3M |
| 2025-12-16 | 51.43 | $3.87 | 5.9M |
| 2025-12-15 | 50.34 | $3.81 | 4.2M |
| 2025-12-12 | 48.15 | $3.69 | 3.7M |
| 2025-12-11 | 46.85 | $3.62 | 2.2M |
| 2025-12-10 | 44.79 | $3.51 | 3.9M |
| 2025-12-09 | 44.79 | $3.51 | 2.4M |
| 2025-12-08 | 47.51 | $3.69 | 1.7M |
| 2025-12-05 | 45.95 | $3.60 | 3.1M |
| 2025-12-04 | 48.23 | $3.75 | 1.9M |
| 2025-12-03 | 45.13 | $3.57 | 2.6M |
| 2025-12-02 | 43.52 | $3.48 | 2.6M |
| 2025-12-01 | 45.34 | $3.61 | 3.2M |
| 2025-11-28 | 48.61 | $3.83 | 1.8M |
| 2025-11-26 | 47.13 | $3.74 | 3.3M |
| 2025-11-25 | 45.98 | $3.67 | 2.8M |
| 2025-11-24 | 48.11 | $3.82 | 6.5M |
| 2025-11-21 | 48.97 | $3.88 | 4.6M |
| 2025-11-20 | 49.25 | $3.90 | 5.3M |
| 2025-11-19 | 53.94 | $4.22 | 5.3M |
| 2025-11-18 | 65.60 | $4.85 | 4.4M |
| 2025-11-17 | 66.69 | $4.90 | 5.5M |
| 2025-11-14 | 66.15 | $4.85 | 16.8M |
| 2025-11-13 | 51.58 | $3.86 | 3.9M |
| 2025-11-12 | 55.23 | $4.02 | 4.0M |
| 2025-11-11 | 54.08 | $3.96 | 3.8M |
| 2025-11-10 | 54.98 | $4.00 | 2.9M |
| 2025-11-07 | 53.12 | $3.90 | 3.4M |
| 2025-11-06 | 53.54 | $3.92 | 2.9M |
| 2025-11-05 | 54.98 | $3.99 | 4.8M |
| 2025-11-04 | 53.10 | $3.88 | 2.4M |
| 2025-11-03 | 59.08 | $4.16 | 5.7M |
| 2025-10-31 | 58.77 | $4.14 | 6.4M |
| 2025-10-30 | 57.36 | $4.05 | 2.1M |
| 2025-10-29 | 56.74 | $4.01 | 2.1M |
| 2025-10-28 | 57.74 | $4.06 | 2.7M |
| 2025-10-27 | 62.79 | $4.30 | 2.8M |
| 2025-10-24 | 63.45 | $4.33 | 3.7M |
| 2025-10-23 | 62.45 | $4.25 | 6.5M |
| 2025-10-22 | 57.80 | $3.91 | 4.3M |
| 2025-10-21 | 61.41 | $4.08 | 3.9M |
| 2025-10-20 | 59.43 | $3.94 | 4.7M |
| 2025-10-17 | 60.70 | $4.00 | 12.0M |
| 2025-10-16 | 52.49 | $3.49 | 4.9M |
| 2025-10-15 | 53.32 | $3.53 | 5.7M |
| 2025-10-14 | 46.72 | $3.20 | 4.2M |
| 2025-10-13 | 46.91 | $3.21 | 5.7M |
| 2025-10-10 | 44.99 | $3.12 | 8.0M |
| 2025-10-09 | 46.23 | $3.19 | 3.4M |
| 2025-10-08 | 46.75 | $3.22 | 5.2M |
| 2025-10-07 | 48.31 | $3.31 | 4.9M |
| 2025-10-06 | 45.02 | $3.14 | 4.1M |
| 2025-10-03 | 46.85 | $3.25 | 3.7M |
| 2025-10-02 | 48.21 | $3.33 | 4.6M |
| 2025-10-01 | 48.37 | $3.34 | 4.4M |
| 2025-09-30 | 47.51 | $3.29 | 7.0M |
| 2025-09-29 | 53.24 | $3.63 | 3.5M |
| 2025-09-26 | 51.27 | $3.51 | 4.4M |
| 2025-09-25 | 50.94 | $3.49 | 6.0M |
| 2025-09-24 | 57.75 | $3.86 | 8.1M |
| 2025-09-23 | 55.46 | $3.71 | 6.2M |
| 2025-09-22 | 58.27 | $3.85 | 5.9M |
| 2025-09-19 | 56.78 | $3.75 | 13.3M |
| 2025-09-18 | 57.76 | $3.80 | 7.1M |
| 2025-09-17 | 58.14 | $3.82 | 3.5M |
| 2025-09-16 | 59.43 | $3.89 | 9.3M |
| 2025-09-15 | 55.38 | $3.59 | 6.6M |
| 2025-09-12 | 59.12 | $3.79 | 5.4M |
| 2025-09-11 | 66.61 | $4.14 | 3.4M |
| 2025-09-10 | 65.90 | $4.08 | 6.5M |
| 2025-09-09 | 67.02 | $4.13 | 5.8M |
| 2025-09-08 | 67.68 | $4.16 | 6.2M |
| 2025-09-05 | 72.13 | $4.36 | 6.3M |
| 2025-09-04 | 76.95 | $4.56 | 6.1M |
| 2025-09-03 | 81.88 | $4.75 | 9.4M |
| 2025-09-02 | 82.14 | $4.76 | 9.9M |
| 2025-08-29 | 80.66 | $4.51 | 9.1M |
| 2025-08-28 | 81.69 | $4.55 | 10.3M |
| 2025-08-27 | 82.69 | $4.59 | 13.3M |
| 2025-08-26 | 80.85 | $4.26 | 9.8M |
| 2025-08-25 | 79.06 | $3.98 | 9.5M |
| 2025-08-22 | 84.42 | $4.18 | 24.2M |
| 2025-08-21 | 81.14 | $3.64 | 21.8M |
| 2025-08-20 | 77.58 | $3.21 | 8.9M |
| 2025-08-19 | 77.90 | $3.22 | 16.8M |
| 2025-08-18 | 75.23 | $2.95 | 21.0M |
| 2025-08-15 | 75.13 | $2.94 | 173.7M |
| 2025-08-14 | 55.48 | $1.85 | 4.1M |
| 2025-08-13 | 57.87 | $1.91 | 4.5M |
| 2025-08-12 | 54.45 | $1.80 | 2.2M |
| 2025-08-11 | 52.45 | $1.74 | 2.3M |
| 2025-08-08 | 53.95 | $1.78 | 1.9M |
| 2025-08-07 | 57.88 | $1.88 | 2.4M |
| 2025-08-06 | 56.37 | $1.83 | 3.6M |
| 2025-08-05 | 60.49 | $1.93 | 3.6M |
| 2025-08-04 | 55.20 | $1.76 | 2.3M |
| 2025-08-01 | 51.97 | $1.67 | 2.0M |
| 2025-07-31 | 53.60 | $1.71 | 1.8M |
| 2025-07-30 | 54.41 | $1.73 | 4.9M |
| 2025-07-29 | 48.48 | $1.57 | 3.1M |
| 2025-07-28 | 48.85 | $1.58 | 2.0M |
| 2025-07-25 | 48.47 | $1.57 | 2.8M |
| 2025-07-24 | 49.53 | $1.60 | 4.9M |
| 2025-07-23 | 51.66 | $1.66 | 3.8M |
| 2025-07-22 | 46.56 | $1.52 | 9.3M |
| 2025-07-21 | 59.83 | $1.83 | 1.8M |
| 2025-07-18 | 57.22 | $1.76 | 2.0M |
| 2025-07-17 | 60.42 | $1.82 | 1.7M |
| 2025-07-16 | 61.51 | $1.84 | 2.4M |
| 2025-07-15 | 62.05 | $1.85 | 1.6M |
| 2025-07-14 | 67.60 | $1.95 | 2.3M |
| 2025-07-11 | 63.92 | $1.83 | 1.3M |
| 2025-07-10 | 68.88 | $1.91 | 1.8M |
| 2025-07-09 | 68.59 | $1.90 | 9.4M |
| 2025-07-08 | 61.85 | $1.70 | 1.7M |
| 2025-07-07 | 57.03 | $1.59 | 1.2M |
| 2025-07-03 | 58.96 | $1.62 | 611400 |
| 2025-07-02 | 58.51 | $1.61 | 3.9M |
| 2025-07-01 | 50.34 | $1.45 | 2.2M |
| 2025-06-30 | 48.53 | $1.42 | 1.2M |
| 2025-06-27 | 48.53 | $1.42 | 5.2M |
| 2025-06-26 | 49.07 | $1.43 | 1.4M |
| 2025-06-25 | 48.52 | $1.42 | 1.7M |
| 2025-06-24 | 52.79 | $1.50 | 1.7M |
| 2025-06-23 | 51.78 | $1.48 | 1.3M |
| 2025-06-20 | 50.27 | $1.45 | 2.1M |
| 2025-06-18 | 52.35 | $1.49 | 1.5M |
| 2025-06-17 | 48.83 | $1.42 | 2.3M |
| 2025-06-16 | 55.50 | $1.54 | 2.0M |
| 2025-06-13 | 54.52 | $1.52 | 1.3M |
| 2025-06-12 | 54.52 | $1.52 | 820300 |
| 2025-06-11 | 53.59 | $1.50 | 1.2M |
| 2025-06-10 | 55.75 | $1.54 | 2.4M |
| 2025-06-09 | 53.99 | $1.50 | 1.6M |
| 2025-06-06 | 53.99 | $1.50 | 3.7M |
| 2025-06-05 | 45.72 | $1.33 | 1.2M |
| 2025-06-04 | 45.72 | $1.33 | 619225 |
| 2025-06-03 | 47.07 | $1.36 | 1.3M |
| 2025-06-02 | 45.55 | $1.33 | 1.6M |
| 2025-05-30 | 45.05 | $1.32 | 1.4M |
| 2025-05-29 | 47.98 | $1.39 | 1.1M |
| 2025-05-28 | 47.04 | $1.37 | 1.9M |
| 2025-05-27 | 48.71 | $1.41 | 1.6M |
| 2025-05-23 | 46.92 | $1.37 | 1.4M |
| 2025-05-22 | 47.71 | $1.39 | 1.5M |
| 2025-05-21 | 44.62 | $1.32 | 2.3M |
| 2025-05-20 | 48.10 | $1.41 | 1.6M |
| 2025-05-19 | 45.87 | $1.36 | 1.6M |
| 2025-05-16 | 49.50 | $1.45 | 2.9M |
| 2025-05-15 | 42.81 | $1.31 | 3.1M |
| 2025-05-14 | 41.22 | $1.28 | 2.5M |
| 2025-05-13 | 43.92 | $1.35 | 2.0M |
| 2025-05-12 | 44.72 | $1.37 | 2.8M |
| 2025-05-09 | 42.75 | $1.33 | 858500 |
| 2025-05-08 | 43.48 | $1.35 | 2.4M |
| 2025-05-07 | 43.48 | $1.35 | 1.0M |
| 2025-05-06 | 45.24 | $1.40 | 2.0M |
| 2025-05-05 | 49.83 | $1.52 | 692024 |
| 2025-05-02 | 51.92 | $1.57 | 1.2M |
| 2025-05-01 | 51.14 | $1.55 | 708190 |
| 2025-04-30 | 51.53 | $1.56 | 748326 |
| 2025-04-29 | 50.81 | $1.54 | 1.3M |
| 2025-04-28 | 51.17 | $1.55 | 1.1M |
| 2025-04-25 | 49.46 | $1.50 | 1.2M |
| 2025-04-24 | 52.62 | $1.59 | 1.1M |
| 2025-04-23 | 53.70 | $1.62 | 1.4M |
| 2025-04-22 | 50.81 | $1.53 | 2.0M |
| 2025-04-21 | 45.01 | $1.37 | 942046 |
| 2025-04-17 | 45.65 | $1.39 | 1.1M |
| 2025-04-16 | 44.91 | $1.37 | 889445 |
| 2025-04-15 | 47.05 | $1.44 | 970700 |
| 2025-04-14 | 45.64 | $1.40 | 1.9M |
| 2025-04-11 | 45.64 | $1.40 | 842739 |
| 2025-04-10 | 41.43 | $1.28 | 1.5M |
| 2025-04-09 | 44.43 | $1.39 | 2.4M |
| 2025-04-08 | 35.57 | $1.17 | 1.7M |
| 2025-04-07 | 39.97 | $1.33 | 2.2M |
| 2025-04-04 | 35.72 | $1.24 | 2.3M |
| 2025-04-03 | 38.61 | $1.34 | 1.4M |
| 2025-04-02 | 43.25 | $1.48 | 1.0M |
| 2025-04-01 | 41.34 | $1.44 | 1.1M |
| 2025-03-31 | 43.06 | $1.49 | 1.9M |
| 2025-03-28 | 46.77 | $1.59 | 827700 |
| 2025-03-27 | 48.77 | $1.64 | 1.4M |
| 2025-03-26 | 47.49 | $1.61 | 1.2M |
| 2025-03-25 | 51.56 | $1.71 | 1.7M |
| 2025-03-24 | 56.64 | $1.82 | 1.0M |
| 2025-03-21 | 56.27 | $1.81 | 2.3M |
| 2025-03-20 | 55.91 | $1.80 | 1.3M |
| 2025-03-19 | 55.56 | $1.79 | 1.4M |
| 2025-03-18 | 51.19 | $1.67 | 1.0M |
| 2025-03-17 | 55.99 | $1.78 | 1.5M |
| 2025-03-14 | 56.91 | $1.80 | 1.1M |
| 2025-03-13 | 54.79 | $1.74 | 834700 |
| 2025-03-12 | 56.55 | $1.78 | 883643 |
| 2025-03-11 | 55.18 | $1.74 | 1.6M |
| 2025-03-10 | 56.45 | $1.77 | 941500 |
| 2025-03-07 | 60.40 | $1.86 | 1.1M |
| 2025-03-06 | 60.85 | $1.87 | 1.3M |
| 2025-03-05 | 63.55 | $1.93 | 1.5M |
| 2025-03-04 | 59.26 | $1.78 | 1.5M |
| 2025-03-03 | 55.62 | $1.67 | 1.8M |
| 2025-02-28 | 58.32 | $1.73 | 2.5M |
| 2025-02-27 | 59.23 | $1.75 | 1.8M |
| 2025-02-26 | 61.99 | $1.81 | 2.4M |
| 2025-02-25 | 59.61 | $1.73 | 5.4M |
| 2025-02-24 | 60.51 | $1.75 | 2.1M |
| 2025-02-21 | 68.37 | $1.91 | 1.1M |
| 2025-02-20 | 71.68 | $1.97 | 1.7M |
| 2025-02-19 | 75.14 | $2.03 | 1.6M |
| 2025-02-18 | 74.95 | $2.02 | 2.2M |
| 2025-02-14 | 73.80 | $1.96 | 2.4M |
| 2025-02-13 | 74.89 | $1.98 | 2.3M |
| 2025-02-12 | 73.59 | $1.91 | 3.7M |
| 2025-02-11 | 69.04 | $1.70 | 1.9M |
| 2025-02-10 | 73.64 | $1.78 | 2.0M |
| 2025-02-07 | 71.86 | $1.70 | 5.3M |
| 2025-02-06 | 69.40 | $1.60 | 3.3M |
| 2025-02-05 | 66.33 | $1.49 | 2.1M |
| 2025-02-04 | 60.92 | $1.33 | 934187 |
| 2025-02-03 | 59.77 | $1.30 | 1.5M |
| 2025-01-31 | 62.70 | $1.35 | 1.7M |
| 2025-01-30 | 63.28 | $1.36 | 1.1M |
| 2025-01-29 | 61.21 | $1.30 | 1.1M |
| 2025-01-28 | 60.14 | $1.27 | 928142 |
| 2025-01-27 | 61.76 | $1.30 | 1.6M |
| 2025-01-24 | 66.89 | $1.39 | 2.0M |
| 2025-01-23 | 65.37 | $1.34 | 4.7M |
| 2025-01-22 | 57.61 | $1.13 | 1.1M |
| 2025-01-21 | 60.68 | $1.18 | 1.6M |
| 2025-01-17 | 57.68 | $1.11 | 1.2M |
| 2025-01-16 | 57.68 | $1.11 | 1.7M |
| 2025-01-15 | 58.84 | $1.13 | 1.1M |
| 2025-01-14 | 57.20 | $1.09 | 702200 |
| 2025-01-13 | 56.38 | $1.07 | 1.4M |
| 2025-01-10 | 62.68 | $1.18 | 907130 |
| 2025-01-08 | 62.68 | $1.18 | 1.7M |
| 2025-01-07 | 71.92 | $1.32 | 3.1M |
| 2025-01-06 | 70.44 | $1.27 | 4.6M |
| 2025-01-03 | 68.21 | $1.20 | 2.3M |
| 2025-01-02 | 63.77 | $1.08 | 6.3M |
| 2024-12-31 | 66.73 | $1.12 | 5.2M |
| 2024-12-30 | 58.12 | $0.93 | 5.6M |
| 2024-12-27 | 42.49 | $0.73 | 3.2M |
| 2024-12-26 | 43.42 | $0.74 | 898028 |
| 2024-12-24 | 47.06 | $0.79 | 344219 |
| 2024-12-23 | 43.26 | $0.75 | 962100 |
| 2024-12-20 | 44.54 | $0.76 | 1.8M |
| 2024-12-19 | 40.82 | $0.73 | 1.5M |
| 2024-12-18 | 39.45 | $0.71 | 2.4M |
| 2024-12-17 | 37.07 | $0.69 | 1.1M |
| 2024-12-16 | 35.28 | $0.67 | 1.2M |
| 2024-12-13 | 35.38 | $0.68 | 1.7M |
| 2024-12-12 | 37.51 | $0.71 | 1.1M |
| 2024-12-11 | 39.88 | $0.75 | 1.1M |
| 2024-12-10 | 41.91 | $0.78 | 633300 |
| 2024-12-09 | 43.41 | $0.80 | 792700 |
| 2024-12-06 | 41.00 | $0.78 | 803434 |
| 2024-12-05 | 40.67 | $0.77 | 1.2M |
| 2024-12-04 | 42.66 | $0.80 | 1.3M |
| 2024-12-03 | 46.66 | $0.86 | 771007 |
| 2024-12-02 | 50.08 | $0.91 | 546831 |
| 2024-11-29 | 51.94 | $0.93 | 382900 |
| 2024-11-27 | 50.22 | $0.91 | 1.3M |
| 2024-11-26 | 46.24 | $0.86 | 1.1M |
| 2024-11-25 | 51.83 | $0.93 | 1.0M |
| 2024-11-22 | 49.56 | $0.90 | 847000 |
| 2024-11-21 | 49.58 | $0.90 | 795800 |
| 2024-11-20 | 43.84 | $0.84 | 654300 |
| 2024-11-19 | 39.79 | $0.80 | 645083 |
| 2024-11-18 | 39.45 | $0.79 | 1.1M |
| 2024-11-15 | 41.28 | $0.82 | 1.8M |
| 2024-11-14 | 45.84 | $0.88 | 584539 |
| 2024-11-13 | 48.49 | $0.92 | 645442 |
| 2024-11-12 | 51.41 | $0.95 | 1.2M |
| 2024-11-11 | 56.19 | $1.00 | 1.2M |
| 2024-11-08 | 54.25 | $0.98 | 521800 |
| 2024-11-07 | 52.22 | $0.95 | 1.7M |
| 2024-11-06 | 47.08 | $0.90 | 1.1M |
| 2024-11-05 | 39.13 | $0.82 | 707600 |
| 2024-11-04 | 37.85 | $0.81 | 673500 |
| 2024-11-01 | 38.15 | $0.82 | 685000 |
| 2024-10-31 | 34.70 | $0.79 | 864744 |
| 2024-10-30 | 37.13 | $0.82 | 535613 |
| 2024-10-29 | 38.51 | $0.84 | 921600 |
| 2024-10-28 | 38.66 | $0.84 | 507800 |
| 2024-10-25 | 39.02 | $0.85 | 664300 |
| 2024-10-24 | 42.59 | $0.90 | 387005 |
| 2024-10-23 | 45.86 | $0.94 | 331200 |
| 2024-10-22 | 45.58 | $0.94 | 364245 |
| 2024-10-21 | 44.63 | $0.93 | 532230 |
| 2024-10-18 | 46.63 | $0.95 | 750600 |
| 2024-10-17 | 43.05 | $0.91 | 527800 |
| 2024-10-16 | 42.28 | $0.91 | 651859 |
| 2024-10-15 | 38.56 | $0.87 | 469800 |
| 2024-10-14 | 40.80 | $0.90 | 463200 |
| 2024-10-11 | 40.37 | $0.90 | 529600 |
| 2024-10-10 | 33.74 | $0.83 | 934030 |
| 2024-10-09 | 34.63 | $0.85 | 451200 |
| 2024-10-08 | 34.95 | $0.86 | 760500 |
| 2024-10-07 | 34.36 | $0.85 | 1.0M |
| 2024-10-04 | 37.10 | $0.90 | 641303 |
| 2024-10-03 | 38.26 | $0.92 | 349800 |
| 2024-10-02 | 41.06 | $0.97 | 1.1M |
| 2024-10-01 | 39.24 | $0.95 | 865947 |
| 2024-09-30 | 39.30 | $0.95 | 678415 |
| 2024-09-27 | 39.25 | $0.95 | 625047 |
| 2024-09-26 | 36.32 | $0.91 | 731508 |
| 2024-09-25 | 36.88 | $0.92 | 886800 |
| 2024-09-24 | 39.07 | $0.97 | 725000 |
| 2024-09-23 | 38.84 | $0.96 | 1.2M |
| 2024-09-20 | 40.38 | $1.00 | 1.6M |
| 2024-09-19 | 44.44 | $1.07 | 669600 |
| 2024-09-18 | 42.23 | $1.04 | 733500 |
| 2024-09-17 | 38.92 | $1.00 | 620201 |
| 2024-09-16 | 39.06 | $1.00 | 509000 |
| 2024-09-13 | 41.58 | $1.05 | 664109 |
| 2024-09-12 | 37.12 | $0.99 | 709100 |
| 2024-09-11 | 35.59 | $0.97 | 533300 |
| 2024-09-10 | 35.85 | $0.98 | 413400 |
| 2024-09-09 | 35.27 | $0.97 | 1.0M |
| 2024-09-06 | 32.95 | $0.94 | 705824 |
| 2024-09-05 | 33.65 | $0.96 | 1.9M |
| 2024-09-04 | 33.86 | $0.97 | 1.5M |
| 2024-09-03 | 37.49 | $1.06 | 1.2M |
| 2024-08-30 | 39.16 | $1.10 | 558345 |
| 2024-08-29 | 39.58 | $1.11 | 371200 |
| 2024-08-28 | 40.40 | $1.13 | 625848 |
| 2024-08-27 | 41.22 | $1.15 | 456842 |
| 2024-08-26 | 41.22 | $1.15 | 907900 |
| 2024-08-23 | 41.60 | $1.16 | 467113 |
| 2024-08-22 | 39.49 | $1.12 | 465093 |
| 2024-08-21 | 42.01 | $1.19 | 721200 |
| 2024-08-20 | 38.83 | $1.13 | 693013 |
| 2024-08-19 | 39.51 | $1.15 | 851916 |
| 2024-08-16 | 36.30 | $1.09 | 681332 |
| 2024-08-15 | 35.21 | $1.07 | 1.2M |
| 2024-08-14 | 36.70 | $1.12 | 1.4M |
| 2024-08-13 | 35.13 | $1.09 | 671661 |
| 2024-08-12 | 34.10 | $1.07 | 671201 |
| 2024-08-09 | 34.89 | $1.10 | 1.2M |
| 2024-08-08 | 39.88 | $1.27 | 8.6M |
| 2024-08-07 | 35.22 | $1.18 | 3.9M |
| 2024-08-06 | 40.91 | $1.35 | 827300 |
| 2024-08-05 | 38.69 | $1.31 | 872048 |
| 2024-08-02 | 41.26 | $1.38 | 1.3M |
| 2024-08-01 | 43.20 | $1.43 | 798800 |
| 2024-07-31 | 46.99 | $1.52 | 795500 |
| 2024-07-30 | 46.99 | $1.52 | 1.1M |
| 2024-07-29 | 51.52 | $1.62 | 607027 |
| 2024-07-26 | 54.51 | $1.68 | 568754 |
| 2024-07-25 | 53.66 | $1.66 | 549300 |
| 2024-07-24 | 52.82 | $1.64 | 854800 |
| 2024-07-23 | 53.28 | $1.65 | 529110 |
| 2024-07-22 | 51.68 | $1.61 | 717201 |
| 2024-07-19 | 50.89 | $1.59 | 872827 |
| 2024-07-18 | 53.84 | $1.66 | 838399 |
| 2024-07-17 | 56.98 | $1.73 | 1.2M |
| 2024-07-16 | 64.65 | $1.88 | 2.5M |
| 2024-07-15 | 56.02 | $1.65 | 1.2M |
| 2024-07-12 | 54.17 | $1.61 | 1.2M |
| 2024-07-11 | 55.84 | $1.64 | 1.4M |
| 2024-07-10 | 51.06 | $1.54 | 422774 |
| 2024-07-09 | 51.59 | $1.55 | 329394 |
| 2024-07-08 | 51.59 | $1.55 | 750362 |
| 2024-07-05 | 44.87 | $1.42 | 497802 |
| 2024-07-03 | 47.27 | $1.47 | 382097 |
| 2024-07-02 | 48.25 | $1.49 | 805806 |
| 2024-07-01 | 51.28 | $1.55 | 576550 |
| 2024-06-28 | 52.86 | $1.58 | 1.8M |
| 2024-06-27 | 49.41 | $1.51 | 690413 |
| 2024-06-26 | 51.45 | $1.55 | 755482 |
| 2024-06-25 | 58.33 | $1.67 | 685485 |
| 2024-06-24 | 55.50 | $1.61 | 655097 |
| 2024-06-21 | 51.89 | $1.54 | 790389 |
| 2024-06-20 | 51.35 | $1.53 | 555591 |
| 2024-06-18 | 53.62 | $1.57 | 701363 |
| 2024-06-17 | 57.23 | $1.63 | 612337 |
| 2024-06-14 | 57.23 | $1.63 | 601194 |
| 2024-06-13 | 61.59 | $1.70 | 661203 |
| 2024-06-12 | 60.36 | $1.67 | 637470 |
| 2024-06-11 | 59.12 | $1.64 | 611546 |
| 2024-06-10 | 62.86 | $1.70 | 760864 |
| 2024-06-07 | 59.62 | $1.62 | 943917 |
| 2024-06-06 | 65.76 | $1.71 | 1.5M |
| 2024-06-05 | 68.74 | $1.75 | 1.7M |
| 2024-06-04 | 64.96 | $1.65 | 2.3M |
| 2024-06-03 | 60.93 | $1.56 | 4.7M |
| 2024-05-31 | 51.48 | $1.40 | 650847 |
| 2024-05-30 | 46.06 | $1.33 | 465650 |
| 2024-05-29 | 43.49 | $1.30 | 581076 |
| 2024-05-28 | 48.63 | $1.37 | 459503 |
| 2024-05-24 | 47.79 | $1.36 | 422809 |
| 2024-05-23 | 46.12 | $1.34 | 751691 |
| 2024-05-22 | 49.10 | $1.38 | 501390 |
| 2024-05-21 | 49.87 | $1.39 | 478886 |
| 2024-05-20 | 49.87 | $1.39 | 399662 |
| 2024-05-17 | 49.15 | $1.38 | 536331 |
| 2024-05-16 | 50.52 | $1.40 | 762396 |
| 2024-05-15 | 53.34 | $1.44 | 714755 |
| 2024-05-14 | 48.57 | $1.37 | 563984 |
| 2024-05-13 | 47.10 | $1.35 | 1.4M |
| 2024-05-10 | 40.65 | $1.27 | 1.1M |
| 2024-05-09 | 41.86 | $1.29 | 746366 |
| 2024-05-08 | 44.37 | $1.33 | 790077 |
| 2024-05-07 | 47.78 | $1.38 | 908892 |
| 2024-05-06 | 52.36 | $1.44 | 595701 |
| 2024-05-03 | 50.87 | $1.42 | 600018 |
| 2024-05-02 | 49.36 | $1.40 | 753721 |
| 2024-05-01 | 49.36 | $1.40 | 683632 |
| 2024-04-30 | 43.06 | $1.32 | 496540 |
| 2024-04-29 | 48.83 | $1.40 | 381256 |
| 2024-04-26 | 49.62 | $1.41 | 413594 |
| 2024-04-25 | 48.84 | $1.40 | 611778 |
| 2024-04-24 | 50.33 | $1.42 | 568981 |
| 2024-04-23 | 48.84 | $1.40 | 507021 |
| 2024-04-22 | 47.35 | $1.38 | 890547 |
| 2024-04-19 | 43.42 | $1.33 | 1.0M |
| 2024-04-18 | 42.60 | $1.32 | 1.1M |
| 2024-04-17 | 41.81 | $1.31 | 811216 |
| 2024-04-16 | 44.75 | $1.36 | 847870 |
| 2024-04-15 | 47.29 | $1.40 | 1.2M |
| 2024-04-12 | 48.59 | $1.42 | 932148 |
| 2024-04-11 | 50.58 | $1.45 | 695083 |
| 2024-04-10 | 47.88 | $1.41 | 1.3M |
| 2024-04-09 | 47.88 | $1.41 | 313606 |
| 2024-04-08 | 47.88 | $1.41 | 649342 |
| 2024-04-05 | 47.26 | $1.40 | 515347 |
| 2024-04-04 | 44.77 | $1.36 | 618809 |
| 2024-04-03 | 46.87 | $1.40 | 635191 |
| 2024-04-02 | 46.27 | $1.39 | 823256 |
| 2024-04-01 | 48.34 | $1.43 | 520592 |
| 2024-03-28 | 49.39 | $1.45 | 691924 |
| 2024-03-27 | 49.39 | $1.45 | 467217 |
| 2024-03-26 | 46.78 | $1.40 | 1.1M |
| 2024-03-25 | 47.25 | $1.41 | 566690 |
| 2024-03-22 | 46.75 | $1.40 | 1.5M |
| 2024-03-21 | 52.95 | $1.53 | 1.5M |
| 2024-03-20 | 48.45 | $1.44 | 2.0M |
| 2024-03-19 | 48.45 | $1.44 | 1.1M |
| 2024-03-18 | 45.86 | $1.39 | 797891 |
| 2024-03-15 | 47.68 | $1.43 | 1.6M |
| 2024-03-14 | 47.68 | $1.43 | 1.0M |
| 2024-03-13 | 51.88 | $1.52 | 695881 |
| 2024-03-12 | 51.42 | $1.51 | 709343 |
| 2024-03-11 | 53.82 | $1.56 | 1.3M |
| 2024-03-08 | 64.70 | $1.75 | 1.3M |
| 2024-03-07 | 61.60 | $1.67 | 997485 |
| 2024-03-06 | 62.25 | $1.68 | 901910 |
| 2024-03-05 | 59.40 | $1.61 | 808757 |
| 2024-03-04 | 60.64 | $1.63 | 1.1M |
| 2024-03-01 | 64.49 | $1.69 | 1.3M |
| 2024-02-29 | 58.19 | $1.54 | 1.3M |
| 2024-02-28 | 57.23 | $1.52 | 1.7M |
| 2024-02-27 | 64.24 | $1.62 | 2.0M |
| 2024-02-26 | 60.05 | $1.53 | 2.2M |
| 2024-02-23 | 56.27 | $1.46 | 1.0M |
| 2024-02-22 | 55.12 | $1.44 | 1.1M |
| 2024-02-21 | 53.96 | $1.42 | 627310 |
| 2024-02-20 | 53.96 | $1.42 | 1.1M |
| 2024-02-16 | 53.96 | $1.42 | 926887 |
| 2024-02-15 | 54.57 | $1.43 | 996615 |
| 2024-02-14 | 53.08 | $1.40 | 1.3M |
| 2024-02-13 | 48.24 | $1.31 | 2.3M |
| 2024-02-12 | 55.48 | $1.43 | 955194 |
| 2024-02-09 | 53.84 | $1.40 | 650325 |
| 2024-02-08 | 53.29 | $1.39 | 572545 |
| 2024-02-07 | 52.76 | $1.38 | 878613 |
| 2024-02-06 | 55.78 | $1.43 | 564909 |
| 2024-02-05 | 53.23 | $1.38 | 513049 |
| 2024-02-02 | 53.82 | $1.39 | 678380 |
| 2024-02-01 | 54.39 | $1.40 | 661704 |
| 2024-01-31 | 53.46 | $1.38 | 1.3M |
| 2024-01-30 | 53.98 | $1.39 | 1.2M |
| 2024-01-29 | 58.95 | $1.48 | 1.2M |
| 2024-01-26 | 54.53 | $1.38 | 1.1M |
| 2024-01-25 | 56.86 | $1.42 | 746140 |
| 2024-01-24 | 55.51 | $1.39 | 935984 |
| 2024-01-23 | 56.63 | $1.41 | 1.7M |
| 2024-01-22 | 53.50 | $1.34 | 1.0M |
| 2024-01-19 | 50.60 | $1.28 | 875327 |
| 2024-01-18 | 46.92 | $1.21 | 1.1M |
| 2024-01-17 | 51.61 | $1.30 | 904398 |
| 2024-01-16 | 52.16 | $1.31 | 1.4M |
| 2024-01-12 | 55.53 | $1.37 | 1.7M |
| 2024-01-11 | 56.11 | $1.38 | 1.4M |
| 2024-01-10 | 54.77 | $1.35 | 1.2M |
| 2024-01-09 | 57.54 | $1.40 | 1.7M |
| 2024-01-08 | 57.54 | $1.40 | 1.8M |
| 2024-01-05 | 52.81 | $1.29 | 759218 |
| 2024-01-04 | 53.85 | $1.31 | 858723 |
| 2024-01-03 | 53.41 | $1.30 | 987586 |
| 2024-01-02 | 59.24 | $1.41 | 2.4M |
| 2023-12-29 | 56.36 | $1.34 | 1.4M |
| 2023-12-28 | 60.41 | $1.41 | 950668 |
| 2023-12-27 | 60.02 | $1.40 | 1.3M |
| 2023-12-26 | 58.06 | $1.35 | 1.5M |
| 2023-12-22 | 54.21 | $1.26 | 1.6M |
| 2023-12-21 | 47.62 | $1.13 | 966119 |
| 2023-12-20 | 45.92 | $1.10 | 1.6M |
| 2023-12-19 | 49.49 | $1.17 | 1.4M |
| 2023-12-18 | 48.40 | $1.15 | 925410 |
| 2023-12-15 | 52.14 | $1.22 | 1.5M |
| 2023-12-14 | 54.43 | $1.26 | 1.4M |
| 2023-12-13 | 52.45 | $1.22 | 1.6M |
| 2023-12-12 | 47.58 | $1.13 | 744889 |
| 2023-12-11 | 49.18 | $1.16 | 654910 |
| 2023-12-08 | 50.24 | $1.18 | 832995 |
| 2023-12-07 | 49.72 | $1.17 | 593637 |
| 2023-12-06 | 48.71 | $1.15 | 2.1M |
| 2023-12-05 | 52.21 | $1.22 | 879823 |
| 2023-12-04 | 52.21 | $1.22 | 1.0M |
| 2023-12-01 | 50.84 | $1.19 | 1.1M |
| 2023-11-30 | 47.52 | $1.12 | 975718 |
| 2023-11-29 | 46.54 | $1.10 | 738934 |
| 2023-11-28 | 47.38 | $1.12 | 1.2M |
| 2023-11-27 | 47.79 | $1.13 | 687251 |
| 2023-11-24 | 49.00 | $1.16 | 960768 |
| 2023-11-22 | 48.17 | $1.14 | 1.0M |
| 2023-11-21 | 46.72 | $1.11 | 984955 |
| 2023-11-20 | 50.76 | $1.21 | 2.0M |
| 2023-11-17 | 49.57 | $1.18 | 2.5M |
| 2023-11-16 | 48.40 | $1.15 | 2.1M |
| 2023-11-15 | 44.73 | $1.06 | 1.7M |
| 2023-11-14 | 42.57 | $1.01 | 5.1M |
| 2023-11-13 | 36.97 | $0.89 | 5.8M |
| 2023-11-10 | 43.73 | $1.09 | 4.9M |
| 2023-11-09 | 51.30 | $1.26 | 2.1M |
| 2023-11-08 | 51.30 | $1.26 | 1.4M |
| 2023-11-07 | 53.77 | $1.31 | 2.0M |
| 2023-11-06 | 46.41 | $1.16 | 910291 |
| 2023-11-03 | 48.88 | $1.21 | 1.1M |
| 2023-11-02 | 43.14 | $1.11 | 968034 |
| 2023-11-01 | 40.61 | $1.07 | 678739 |
| 2023-10-31 | 43.36 | $1.13 | 849004 |
| 2023-10-30 | 39.46 | $1.07 | 647471 |
| 2023-10-27 | 35.23 | $1.01 | 1.1M |
| 2023-10-26 | 39.61 | $1.11 | 1.1M |
| 2023-10-25 | 37.39 | $1.08 | 724724 |
| 2023-10-24 | 38.75 | $1.11 | 895230 |
| 2023-10-23 | 34.22 | $1.05 | 1.5M |
| 2023-10-20 | 34.63 | $1.06 | 833803 |
| 2023-10-19 | 35.02 | $1.07 | 1.3M |
| 2023-10-18 | 38.56 | $1.16 | 891445 |
| 2023-10-17 | 38.21 | $1.15 | 1.3M |
| 2023-10-16 | 39.06 | $1.17 | 784252 |
| 2023-10-13 | 40.33 | $1.20 | 949671 |
| 2023-10-12 | 38.43 | $1.17 | 1.3M |
| 2023-10-11 | 38.43 | $1.17 | 1.1M |
| 2023-10-10 | 38.13 | $1.17 | 1.0M |
| 2023-10-09 | 40.34 | $1.23 | 802648 |
| 2023-10-06 | 46.06 | $1.36 | 710420 |
| 2023-10-05 | 46.52 | $1.37 | 702567 |
| 2023-10-04 | 43.26 | $1.31 | 568275 |
| 2023-10-03 | 42.71 | $1.30 | 821254 |
| 2023-10-02 | 42.18 | $1.29 | 930543 |
| 2023-09-29 | 47.67 | $1.42 | 1.5M |
| 2023-09-28 | 47.67 | $1.42 | 672979 |
| 2023-09-27 | 48.11 | $1.43 | 688148 |
| 2023-09-26 | 46.72 | $1.40 | 1.1M |
| 2023-09-25 | 43.87 | $1.34 | 1.2M |
| 2023-09-22 | 46.22 | $1.40 | 752922 |
| 2023-09-21 | 46.22 | $1.40 | 820051 |
| 2023-09-20 | 46.22 | $1.40 | 1.5M |
| 2023-09-19 | 42.72 | $1.32 | 2.3M |
| 2023-09-18 | 47.09 | $1.44 | 674280 |
| 2023-09-15 | 49.07 | $1.49 | 1.3M |
| 2023-09-14 | 48.45 | $1.48 | 644666 |
| 2023-09-13 | 47.85 | $1.46 | 666531 |
| 2023-09-12 | 50.08 | $1.52 | 1.7M |
| 2023-09-11 | 52.80 | $1.59 | 811012 |
| 2023-09-08 | 53.99 | $1.62 | 1.1M |
| 2023-09-07 | 53.66 | $1.61 | 1.1M |
| 2023-09-06 | 55.18 | $1.65 | 1.2M |
| 2023-09-05 | 54.87 | $1.64 | 1.9M |
| 2023-09-01 | 61.58 | $1.81 | 803032 |
| 2023-08-31 | 59.94 | $1.75 | 1.4M |
| 2023-08-30 | 64.29 | $1.85 | 917712 |
| 2023-08-29 | 64.05 | $1.84 | 1.4M |
| 2023-08-28 | 60.95 | $1.72 | 1.8M |
| 2023-08-25 | 61.37 | $1.73 | 5.5M |
| 2023-08-24 | 55.59 | $1.53 | 2.4M |
| 2023-08-23 | 62.23 | $1.68 | 1.6M |
| 2023-08-22 | 59.47 | $1.59 | 1.6M |
| 2023-08-21 | 60.40 | $1.61 | 1.3M |
| 2023-08-18 | 60.40 | $1.61 | 2.6M |
| 2023-08-17 | 65.49 | $1.72 | 5.6M |
| 2023-08-16 | 59.44 | $1.52 | 1.7M |
| 2023-08-15 | 60.17 | $1.53 | 2.6M |
| 2023-08-14 | 66.98 | $1.66 | 6.4M |
| 2023-08-11 | 63.34 | $1.54 | 1.9M |
| 2023-08-10 | 62.69 | $1.52 | 7.5M |
| 2023-08-09 | 51.17 | $1.24 | 1.7M |
| 2023-08-08 | 46.70 | $1.16 | 688496 |
| 2023-08-07 | 45.51 | $1.14 | 1.2M |
| 2023-08-04 | 43.73 | $1.11 | 1.6M |
| 2023-08-03 | 44.19 | $1.12 | 1.3M |
| 2023-08-02 | 48.01 | $1.20 | 1.0M |
| 2023-08-01 | 52.89 | $1.29 | 1.1M |
| 2023-07-31 | 59.25 | $1.39 | 1.0M |
| 2023-07-28 | 58.78 | $1.38 | 1.1M |
| 2023-07-27 | 51.91 | $1.25 | 701899 |
| 2023-07-26 | 53.21 | $1.27 | 748366 |
| 2023-07-25 | 52.07 | $1.25 | 862616 |
| 2023-07-24 | 52.99 | $1.27 | 1.5M |
| 2023-07-21 | 57.82 | $1.34 | 1.2M |
| 2023-07-20 | 58.50 | $1.35 | 1.0M |
| 2023-07-19 | 62.67 | $1.41 | 2.2M |
| 2023-07-18 | 60.44 | $1.36 | 2.5M |
| 2023-07-17 | 58.05 | $1.31 | 2.6M |
| 2023-07-14 | 50.71 | $1.18 | 790204 |
| 2023-07-13 | 50.71 | $1.18 | 874266 |
| 2023-07-12 | 49.48 | $1.16 | 1.2M |
| 2023-07-11 | 49.48 | $1.16 | 628873 |
| 2023-07-10 | 45.16 | $1.09 | 954344 |
| 2023-07-07 | 46.23 | $1.11 | 891263 |
| 2023-07-06 | 44.35 | $1.08 | 753935 |
| 2023-07-05 | 46.41 | $1.12 | 937573 |
| 2023-07-03 | 46.93 | $1.13 | 659211 |
| 2023-06-30 | 47.94 | $1.15 | 1.4M |
| 2023-06-29 | 41.98 | $1.05 | 910487 |
| 2023-06-28 | 40.03 | $1.02 | 691398 |
| 2023-06-27 | 40.90 | $1.04 | 1.1M |
| 2023-06-26 | 41.33 | $1.05 | 1.2M |
| 2023-06-23 | 44.90 | $1.13 | 5.7M |
| 2023-06-22 | 45.85 | $1.15 | 1.0M |
| 2023-06-21 | 46.78 | $1.17 | 1.1M |
| 2023-06-20 | 50.43 | $1.25 | 1.9M |
| 2023-06-16 | 49.17 | $1.22 | 1.4M |
| 2023-06-15 | 51.66 | $1.27 | 959029 |
| 2023-06-14 | 50.23 | $1.24 | 986492 |
| 2023-06-13 | 54.32 | $1.32 | 1.4M |
| 2023-06-12 | 52.00 | $1.27 | 1.8M |
| 2023-06-09 | 47.43 | $1.18 | 1.1M |
| 2023-06-08 | 51.57 | $1.26 | 1.3M |
| 2023-06-07 | 54.99 | $1.32 | 942730 |
| 2023-06-06 | 54.03 | $1.30 | 1.1M |
| 2023-06-05 | 56.32 | $1.34 | 1.2M |
| 2023-06-02 | 54.00 | $1.29 | 807228 |
| 2023-06-01 | 54.00 | $1.29 | 1.3M |
| 2023-05-31 | 49.12 | $1.19 | 4.0M |
| 2023-05-30 | 51.18 | $1.23 | 1.0M |
| 2023-05-26 | 50.69 | $1.22 | 997438 |
| 2023-05-25 | 49.73 | $1.20 | 676882 |
| 2023-05-24 | 55.96 | $1.32 | 1.4M |
| 2023-05-23 | 60.78 | $1.40 | 1.4M |
| 2023-05-22 | 56.80 | $1.31 | 949336 |
| 2023-05-19 | 55.86 | $1.29 | 880832 |
| 2023-05-18 | 53.94 | $1.25 | 621024 |
| 2023-05-17 | 52.97 | $1.23 | 691792 |
| 2023-05-16 | 52.50 | $1.22 | 597877 |
| 2023-05-15 | 52.04 | $1.21 | 1.5M |
| 2023-05-12 | 44.36 | $1.06 | 910899 |
| 2023-05-11 | 48.28 | $1.14 | 727351 |
| 2023-05-10 | 52.10 | $1.21 | 1.8M |
| 2023-05-09 | 55.06 | $1.26 | 722652 |
| 2023-05-08 | 54.57 | $1.25 | 625210 |
| 2023-05-05 | 53.11 | $1.22 | 655821 |
| 2023-05-04 | 52.14 | $1.20 | 753806 |
| 2023-05-03 | 53.72 | $1.23 | 1.1M |
| 2023-05-02 | 48.79 | $1.13 | 584024 |
| 2023-05-01 | 51.39 | $1.18 | 984295 |
| 2023-04-28 | 53.00 | $1.21 | 1.2M |
| 2023-04-27 | 51.06 | $1.17 | 986919 |
| 2023-04-26 | 49.06 | $1.13 | 999118 |
| 2023-04-25 | 49.06 | $1.13 | 842697 |
| 2023-04-24 | 50.45 | $1.16 | 1.4M |
| 2023-04-21 | 53.34 | $1.22 | 1.9M |
| 2023-04-20 | 50.66 | $1.16 | 3.0M |
| 2023-04-19 | 50.66 | $1.16 | 935637 |
| 2023-04-18 | 49.34 | $1.13 | 1.1M |
| 2023-04-17 | 50.62 | $1.16 | 2.0M |
| 2023-04-14 | 45.71 | $1.05 | 1.1M |
| 2023-04-13 | 48.20 | $1.11 | 1.2M |
| 2023-04-12 | 40.80 | $0.96 | 1.1M |
| 2023-04-11 | 42.60 | $1.01 | 952610 |
| 2023-04-10 | 43.41 | $1.03 | 542894 |
| 2023-04-06 | 42.37 | $1.01 | 514458 |
| 2023-04-05 | 40.74 | $0.98 | 2.3M |
| 2023-04-04 | 42.61 | $1.03 | 1.5M |
| 2023-04-03 | 46.10 | $1.12 | 1.6M |
| 2023-03-31 | 43.15 | $1.06 | 1.6M |
| 2023-03-30 | 40.58 | $1.01 | 1.4M |
| 2023-03-29 | 40.93 | $1.02 | 2.5M |
| 2023-03-28 | 33.44 | $0.88 | 1.5M |
| 2023-03-27 | 33.14 | $0.88 | 4.1M |
| 2023-03-24 | 35.58 | $0.96 | 1.8M |
| 2023-03-23 | 34.29 | $0.94 | 4.0M |
| 2023-03-22 | 36.50 | $1.01 | 1.1M |
| 2023-03-21 | 39.14 | $1.09 | 1.3M |
| 2023-03-20 | 35.25 | $1.02 | 1.4M |
| 2023-03-17 | 35.25 | $1.02 | 5.0M |
| 2023-03-16 | 37.09 | $1.08 | 1.1M |
| 2023-03-15 | 37.71 | $1.10 | 1.1M |
| 2023-03-14 | 37.71 | $1.10 | 1.4M |
| 2023-03-13 | 37.23 | $1.09 | 1.5M |
| 2023-03-10 | 37.23 | $1.09 | 2.5M |
| 2023-03-09 | 39.40 | $1.17 | 1.5M |
| 2023-03-08 | 42.64 | $1.28 | 1.2M |
| 2023-03-07 | 44.87 | $1.35 | 3.0M |
| 2023-03-06 | 35.75 | $1.15 | 1.3M |
| 2023-03-03 | 36.03 | $1.16 | 1.2M |
| 2023-03-02 | 34.55 | $1.13 | 1.4M |
| 2023-03-01 | 35.06 | $1.15 | 3.5M |
| 2023-02-28 | 38.01 | $1.26 | 1.8M |
| 2023-02-27 | 38.01 | $1.26 | 1.6M |
| 2023-02-24 | 35.34 | $1.20 | 2.2M |
| 2023-02-23 | 35.34 | $1.20 | 3.2M |
| 2023-02-22 | 37.27 | $1.28 | 1.4M |
| 2023-02-21 | 37.77 | $1.30 | 1.9M |
| 2023-02-17 | 40.02 | $1.39 | 3.0M |
| 2023-02-16 | 39.64 | $1.38 | 4.8M |
| 2023-02-15 | 43.02 | $1.51 | 2.5M |
| 2023-02-14 | 45.57 | $1.60 | 2.1M |
| 2023-02-13 | 45.23 | $1.59 | 2.5M |
| 2023-02-10 | 47.80 | $1.68 | 1.7M |
| 2023-02-09 | 49.59 | $1.74 | 2.3M |
| 2023-02-08 | 51.73 | $1.81 | 1.9M |
| 2023-02-07 | 53.62 | $1.87 | 2.3M |
| 2023-02-06 | 55.55 | $1.93 | 3.0M |
| 2023-02-03 | 52.87 | $1.83 | 2.6M |
| 2023-02-02 | 52.60 | $1.82 | 5.2M |
| 2023-02-01 | 48.96 | $1.69 | 5.9M |
| 2023-01-31 | 46.88 | $1.62 | 4.4M |
| 2023-01-30 | 45.06 | $1.56 | 2.7M |
| 2023-01-27 | 47.11 | $1.64 | 4.3M |
| 2023-01-26 | 46.53 | $1.62 | 3.1M |
| 2023-01-25 | 47.27 | $1.65 | 15.0M |
| 2023-01-24 | 64.79 | $2.19 | 1.6M |
| 2023-01-23 | 64.32 | $2.17 | 1.7M |
| 2023-01-20 | 59.78 | $1.99 | 1.2M |
| 2023-01-19 | 58.08 | $1.93 | 904650 |
| 2023-01-18 | 65.99 | $2.11 | 909017 |
| 2023-01-17 | 65.49 | $2.09 | 1.2M |
| 2023-01-13 | 63.47 | $2.01 | 1.5M |
| 2023-01-12 | 55.77 | $1.76 | 772271 |
| 2023-01-11 | 50.19 | $1.62 | 615400 |
| 2023-01-10 | 48.87 | $1.59 | 610213 |
| 2023-01-09 | 47.56 | $1.56 | 586722 |
| 2023-01-06 | 49.16 | $1.60 | 767366 |
| 2023-01-05 | 47.48 | $1.56 | 549735 |
| 2023-01-04 | 47.48 | $1.56 | 653652 |
| 2023-01-03 | 44.15 | $1.48 | 705556 |
| 2022-12-30 | 45.52 | $1.52 | 854320 |
| 2022-12-29 | 40.71 | $1.41 | 1.2M |
| 2022-12-28 | 36.35 | $1.32 | 917959 |
| 2022-12-27 | 33.77 | $1.27 | 595186 |
| 2022-12-23 | 37.52 | $1.40 | 425145 |
| 2022-12-22 | 38.14 | $1.42 | 696985 |
| 2022-12-21 | 39.69 | $1.47 | 415052 |
| 2022-12-20 | 40.32 | $1.49 | 703628 |
| 2022-12-19 | 40.32 | $1.49 | 1.1M |
| 2022-12-16 | 43.07 | $1.58 | 688501 |
| 2022-12-15 | 45.02 | $1.64 | 523317 |
| 2022-12-14 | 47.39 | $1.71 | 712188 |
| 2022-12-13 | 45.03 | $1.65 | 821629 |
| 2022-12-12 | 43.42 | $1.61 | 599683 |
| 2022-12-09 | 41.39 | $1.56 | 529862 |
| 2022-12-08 | 42.25 | $1.59 | 511058 |
| 2022-12-07 | 42.25 | $1.59 | 697373 |
| 2022-12-06 | 41.89 | $1.58 | 599466 |
| 2022-12-05 | 46.66 | $1.75 | 531187 |
| 2022-12-02 | 51.24 | $1.89 | 515864 |
| 2022-12-01 | 48.86 | $1.82 | 838244 |
| 2022-11-30 | 48.86 | $1.82 | 940813 |
| 2022-11-29 | 45.79 | $1.73 | 706821 |
| 2022-11-28 | 46.98 | $1.77 | 924243 |
| 2022-11-25 | 51.77 | $1.92 | 303564 |
| 2022-11-23 | 55.35 | $2.02 | 1.1M |
| 2022-11-22 | 52.88 | $1.94 | 717373 |
| 2022-11-21 | 52.25 | $1.92 | 795153 |
| 2022-11-18 | 53.61 | $1.96 | 1.5M |
| 2022-11-17 | 50.22 | $1.85 | 1.6M |
| 2022-11-16 | 49.59 | $1.83 | 887869 |
| 2022-11-15 | 53.48 | $1.95 | 1.1M |
| 2022-11-14 | 51.68 | $1.89 | 945760 |
| 2022-11-11 | 50.15 | $1.84 | 1.1M |
| 2022-11-10 | 48.29 | $1.78 | 934017 |
| 2022-11-09 | 36.67 | $1.47 | 736035 |
| 2022-11-08 | 40.27 | $1.60 | 649832 |
| 2022-11-07 | 39.84 | $1.59 | 602938 |
| 2022-11-04 | 40.68 | $1.62 | 721520 |
| 2022-11-03 | 42.97 | $1.70 | 731713 |
| 2022-11-02 | 40.59 | $1.64 | 835627 |
| 2022-11-01 | 41.98 | $1.69 | 478783 |
| 2022-10-31 | 39.21 | $1.62 | 719257 |
| 2022-10-28 | 38.81 | $1.61 | 729551 |
| 2022-10-27 | 37.26 | $1.57 | 667774 |
| 2022-10-26 | 39.40 | $1.66 | 531947 |
| 2022-10-25 | 41.41 | $1.74 | 477090 |
| 2022-10-24 | 40.32 | $1.71 | 418140 |
| 2022-10-21 | 40.56 | $1.72 | 391438 |
| 2022-10-20 | 40.56 | $1.72 | 392268 |
| 2022-10-19 | 39.92 | $1.70 | 489908 |
| 2022-10-18 | 43.47 | $1.86 | 411338 |
| 2022-10-17 | 43.47 | $1.86 | 537265 |
| 2022-10-14 | 39.20 | $1.72 | 479015 |
| 2022-10-13 | 41.10 | $1.81 | 662781 |
| 2022-10-12 | 41.10 | $1.81 | 889376 |
| 2022-10-11 | 41.70 | $1.84 | 734678 |
| 2022-10-10 | 40.59 | $1.80 | 702827 |
| 2022-10-07 | 39.50 | $1.76 | 1.4M |
| 2022-10-06 | 45.47 | $2.06 | 959169 |
| 2022-10-05 | 50.28 | $2.26 | 653562 |
| 2022-10-04 | 49.26 | $2.22 | 1.1M |
| 2022-10-03 | 43.78 | $2.02 | 665236 |
| 2022-09-30 | 46.14 | $2.12 | 975368 |
| 2022-09-29 | 44.14 | $2.05 | 680502 |
| 2022-09-28 | 46.74 | $2.16 | 834142 |
| 2022-09-27 | 45.06 | $2.10 | 1.3M |
| 2022-09-26 | 44.51 | $2.08 | 1.1M |
| 2022-09-23 | 46.74 | $2.18 | 1.2M |
| 2022-09-22 | 51.14 | $2.36 | 1.5M |
| 2022-09-21 | 49.90 | $2.31 | 1.1M |
| 2022-09-20 | 60.77 | $2.68 | 930262 |
| 2022-09-19 | 59.87 | $2.64 | 925169 |
| 2022-09-16 | 62.59 | $2.72 | 1.9M |
| 2022-09-15 | 62.93 | $2.73 | 1.4M |
| 2022-09-14 | 63.92 | $2.76 | 896195 |
| 2022-09-13 | 63.00 | $2.71 | 1.1M |
| 2022-09-12 | 65.54 | $2.79 | 1.3M |
| 2022-09-09 | 65.21 | $2.77 | 2.7M |
| 2022-09-08 | 59.43 | $2.46 | 1.1M |
| 2022-09-07 | 55.83 | $2.30 | 686906 |
| 2022-09-06 | 55.36 | $2.28 | 671107 |
| 2022-09-02 | 58.31 | $2.38 | 1.4M |
| 2022-09-01 | 56.32 | $2.29 | 1.0M |
| 2022-08-31 | 54.49 | $2.21 | 652098 |
| 2022-08-30 | 55.31 | $2.24 | 909305 |
| 2022-08-29 | 60.24 | $2.41 | 752970 |
| 2022-08-26 | 62.09 | $2.47 | 1.0M |
| 2022-08-25 | 62.70 | $2.49 | 1.6M |
| 2022-08-24 | 56.62 | $2.19 | 642644 |
| 2022-08-23 | 54.99 | $2.12 | 706471 |
| 2022-08-22 | 53.33 | $2.05 | 994417 |
| 2022-08-19 | 55.85 | $2.14 | 647173 |
| 2022-08-18 | 59.41 | $2.26 | 835256 |
| 2022-08-17 | 60.01 | $2.28 | 937323 |
| 2022-08-16 | 64.04 | $2.41 | 944133 |
| 2022-08-15 | 71.39 | $2.62 | 1.4M |
| 2022-08-12 | 67.12 | $2.37 | 1.2M |
| 2022-08-11 | 66.16 | $2.32 | 1.4M |
| 2022-08-10 | 70.04 | $2.42 | 2.0M |
| 2022-08-09 | 68.09 | $2.31 | 2.2M |
| 2022-08-08 | 62.60 | $2.05 | 796704 |
| 2022-08-05 | 63.40 | $2.07 | 1.1M |
| 2022-08-04 | 65.37 | $2.12 | 2.4M |
| 2022-08-03 | 56.97 | $1.79 | 955213 |
| 2022-08-02 | 53.38 | $1.68 | 757198 |
| 2022-08-01 | 48.16 | $1.54 | 1.1M |
| 2022-07-29 | 49.29 | $1.57 | 777537 |
| 2022-07-28 | 50.79 | $1.61 | 1.1M |
| 2022-07-27 | 51.91 | $1.64 | 1.5M |
| 2022-07-26 | 58.48 | $1.80 | 691650 |
| 2022-07-25 | 59.37 | $1.82 | 941258 |
| 2022-07-22 | 59.81 | $1.83 | 899625 |
| 2022-07-21 | 63.32 | $1.91 | 937270 |
| 2022-07-20 | 63.32 | $1.91 | 1.9M |
| 2022-07-19 | 58.97 | $1.75 | 1.2M |
| 2022-07-18 | 57.47 | $1.70 | 1.6M |
| 2022-07-15 | 57.18 | $1.69 | 1.5M |
| 2022-07-14 | 57.18 | $1.69 | 986075 |
| 2022-07-13 | 61.02 | $1.79 | 1.8M |
| 2022-07-12 | 55.63 | $1.60 | 1.4M |
| 2022-07-11 | 54.05 | $1.55 | 1.7M |
| 2022-07-08 | 56.75 | $1.62 | 2.2M |
| 2022-07-07 | 54.59 | $1.55 | 2.0M |
| 2022-07-06 | 51.65 | $1.46 | 3.7M |
| 2022-07-05 | 58.00 | $1.62 | 22.7M |
| 2022-07-01 | 50.40 | $1.41 | 606639 |
| 2022-06-30 | 47.38 | $1.34 | 713256 |
| 2022-06-29 | 48.18 | $1.36 | 624314 |
| 2022-06-28 | 51.46 | $1.44 | 831776 |
| 2022-06-27 | 49.41 | $1.39 | 590515 |
| 2022-06-24 | 49.81 | $1.40 | 2.8M |
| 2022-06-23 | 49.81 | $1.40 | 397162 |
| 2022-06-22 | 45.44 | $1.29 | 1.3M |
| 2022-06-21 | 45.78 | $1.30 | 1.2M |
| 2022-06-17 | 47.49 | $1.35 | 2.7M |
| 2022-06-16 | 42.61 | $1.23 | 1.2M |
| 2022-06-15 | 44.92 | $1.30 | 1.3M |
| 2022-06-14 | 41.47 | $1.22 | 636273 |
| 2022-06-13 | 41.47 | $1.22 | 801395 |
| 2022-06-10 | 45.32 | $1.34 | 566778 |
| 2022-06-09 | 50.93 | $1.49 | 663462 |
| 2022-06-08 | 53.01 | $1.54 | 961995 |
| 2022-06-07 | 52.64 | $1.53 | 985255 |
| 2022-06-06 | 45.33 | $1.35 | 2.6M |
| 2022-06-03 | 40.49 | $1.25 | 883491 |
| 2022-06-02 | 38.41 | $1.21 | 459320 |
| 2022-06-01 | 38.73 | $1.22 | 991035 |
| 2022-05-31 | 42.81 | $1.34 | 2.0M |
| 2022-05-27 | 44.28 | $1.38 | 1.4M |
| 2022-05-26 | 41.90 | $1.33 | 1.3M |
| 2022-05-25 | 37.33 | $1.24 | 851234 |
| 2022-05-24 | 37.64 | $1.25 | 1.3M |
| 2022-05-23 | 37.64 | $1.25 | 806272 |
| 2022-05-20 | 37.17 | $1.24 | 1.1M |
| 2022-05-19 | 37.44 | $1.25 | 670345 |
| 2022-05-18 | 37.44 | $1.25 | 961918 |
| 2022-05-17 | 38.19 | $1.28 | 835623 |
| 2022-05-16 | 38.19 | $1.28 | 616192 |
| 2022-05-13 | 39.89 | $1.35 | 1.2M |
| 2022-05-12 | 36.04 | $1.25 | 1.1M |
| 2022-05-11 | 33.62 | $1.19 | 1.2M |
| 2022-05-10 | 35.76 | $1.29 | 1.7M |
| 2022-05-09 | 29.82 | $1.15 | 1.2M |
| 2022-05-06 | 31.81 | $1.25 | 1.0M |
| 2022-05-05 | 32.86 | $1.30 | 1.0M |
| 2022-05-04 | 35.29 | $1.41 | 904247 |
| 2022-05-03 | 34.03 | $1.38 | 596049 |
| 2022-05-02 | 34.45 | $1.40 | 922984 |
| 2022-04-29 | 31.61 | $1.33 | 738400 |
| 2022-04-28 | 32.97 | $1.40 | 786998 |
| 2022-04-27 | 32.17 | $1.38 | 839166 |
| 2022-04-26 | 33.49 | $1.45 | 778754 |
| 2022-04-25 | 36.31 | $1.59 | 865176 |
| 2022-04-22 | 36.52 | $1.60 | 2.3M |
| 2022-04-21 | 32.07 | $1.48 | 1.3M |
| 2022-04-20 | 34.15 | $1.59 | 795637 |
| 2022-04-19 | 34.94 | $1.63 | 1.1M |
| 2022-04-18 | 35.13 | $1.64 | 1.3M |
| 2022-04-14 | 37.89 | $1.78 | 1.0M |
| 2022-04-13 | 41.19 | $1.93 | 860607 |
| 2022-04-12 | 40.86 | $1.92 | 1.5M |
| 2022-04-11 | 43.62 | $2.04 | 852574 |
| 2022-04-08 | 45.82 | $2.13 | 895232 |
| 2022-04-07 | 50.09 | $2.29 | 759341 |
| 2022-04-06 | 52.41 | $2.37 | 1.4M |
| 2022-04-05 | 53.29 | $2.40 | 1.5M |
| 2022-04-04 | 57.24 | $2.53 | 5.8M |
| 2022-04-01 | 50.23 | $2.27 | 1.1M |
| 2022-03-31 | 44.94 | $2.11 | 717743 |
| 2022-03-30 | 44.94 | $2.11 | 774674 |
| 2022-03-29 | 45.77 | $2.14 | 779363 |
| 2022-03-28 | 42.43 | $2.04 | 805408 |
| 2022-03-25 | 42.93 | $2.06 | 811399 |
| 2022-03-24 | 44.95 | $2.14 | 627051 |
| 2022-03-23 | 44.02 | $2.11 | 1.1M |
| 2022-03-22 | 46.00 | $2.19 | 2.1M |
| 2022-03-21 | 43.27 | $2.10 | 2.0M |
| 2022-03-18 | 45.71 | $2.20 | 11.3M |
| 2022-03-17 | 44.21 | $2.15 | 2.4M |
| 2022-03-16 | 41.45 | $2.06 | 3.2M |
| 2022-03-15 | 37.54 | $1.94 | 2.3M |
| 2022-03-14 | 36.53 | $1.91 | 3.0M |
| 2022-03-11 | 39.56 | $2.06 | 1.4M |
| 2022-03-10 | 42.23 | $2.18 | 1.1M |
| 2022-03-09 | 45.63 | $2.32 | 1.5M |
| 2022-03-08 | 40.06 | $2.15 | 1.5M |
| 2022-03-07 | 35.23 | $2.02 | 1.6M |
| 2022-03-04 | 35.23 | $2.02 | 1.3M |
| 2022-03-03 | 35.83 | $2.05 | 1.5M |
| 2022-03-02 | 39.45 | $2.22 | 1.4M |
| 2022-03-01 | 37.33 | $2.16 | 1.4M |
| 2022-02-28 | 39.29 | $2.25 | 1.6M |
| 2022-02-25 | 37.91 | $2.21 | 1.7M |
| 2022-02-24 | 37.58 | $2.20 | 2.4M |
| 2022-02-23 | 30.80 | $2.01 | 1.7M |
| 2022-02-22 | 31.14 | $2.03 | 1.3M |
| 2022-02-18 | 31.30 | $2.04 | 1.2M |
| 2022-02-17 | 31.46 | $2.05 | 1.9M |
| 2022-02-16 | 33.19 | $2.16 | 1.1M |
| 2022-02-15 | 34.00 | $2.21 | 1.1M |
| 2022-02-14 | 29.77 | $2.08 | 1.0M |
| 2022-02-11 | 30.78 | $2.15 | 1.3M |
| 2022-02-10 | 31.36 | $2.19 | 2.0M |
| 2022-02-09 | 32.97 | $2.30 | 1.8M |
| 2022-02-08 | 29.85 | $2.20 | 922351 |
| 2022-02-07 | 30.25 | $2.23 | 1.4M |
| 2022-02-04 | 30.38 | $2.24 | 2.6M |
| 2022-02-03 | 29.52 | $2.21 | 1.7M |
| 2022-02-02 | 30.98 | $2.33 | 1.8M |
| 2022-02-01 | 34.62 | $2.60 | 2.6M |
| 2022-01-31 | 34.07 | $2.58 | 2.7M |
| 2022-01-28 | 30.78 | $2.46 | 4.0M |
| 2022-01-27 | 30.51 | $2.45 | 1.7M |
| 2022-01-26 | 33.82 | $2.71 | 2.2M |
| 2022-01-25 | 36.58 | $2.90 | 2.2M |
| 2022-01-24 | 33.89 | $2.80 | 2.3M |
| 2022-01-21 | 34.02 | $2.81 | 1.8M |
| 2022-01-20 | 36.11 | $2.96 | 1.2M |
| 2022-01-19 | 36.68 | $3.00 | 1.6M |
| 2022-01-18 | 37.24 | $3.04 | 1.9M |
| 2022-01-14 | 39.99 | $3.23 | 1.3M |
| 2022-01-13 | 36.47 | $3.08 | 1.2M |
| 2022-01-12 | 37.02 | $3.12 | 887354 |
| 2022-01-11 | 39.12 | $3.27 | 1.0M |
| 2022-01-10 | 37.32 | $3.19 | 1.4M |
| 2022-01-07 | 36.88 | $3.17 | 872821 |
| 2022-01-06 | 37.13 | $3.19 | 1.3M |
| 2022-01-05 | 37.86 | $3.25 | 2.3M |
| 2022-01-04 | 42.94 | $3.63 | 3.0M |
| 2022-01-03 | 48.66 | $3.98 | 1.1M |
| 2021-12-31 | 43.10 | $3.71 | 1.1M |
| 2021-12-30 | 44.99 | $3.82 | 1.6M |
| 2021-12-29 | 43.50 | $3.75 | 1.4M |
| 2021-12-28 | 44.31 | $3.80 | 1.1M |
| 2021-12-27 | 46.46 | $3.93 | 1.2M |
| 2021-12-23 | 49.44 | $4.10 | 1.2M |
| 2021-12-22 | 47.17 | $3.98 | 1.4M |
| 2021-12-21 | 46.98 | $3.97 | 1.4M |
| 2021-12-20 | 46.98 | $3.97 | 1.6M |
| 2021-12-17 | 46.81 | $3.96 | 5.9M |
| 2021-12-16 | 41.61 | $3.67 | 1.4M |
| 2021-12-15 | 42.98 | $3.77 | 1.6M |
| 2021-12-14 | 38.33 | $3.53 | 1.4M |
| 2021-12-13 | 40.56 | $3.70 | 1.5M |
| 2021-12-10 | 42.63 | $3.85 | 927357 |
| 2021-12-09 | 43.48 | $3.91 | 950055 |
| 2021-12-08 | 47.19 | $4.16 | 946378 |
| 2021-12-07 | 43.13 | $3.94 | 1.3M |
| 2021-12-06 | 40.57 | $3.81 | 1.2M |
| 2021-12-03 | 37.70 | $3.67 | 1.7M |
| 2021-12-02 | 42.12 | $3.99 | 1.7M |
| 2021-12-01 | 39.15 | $3.85 | 1.7M |
| 2021-11-30 | 40.42 | $3.94 | 1.9M |
| 2021-11-29 | 36.98 | $3.78 | 1.8M |
| 2021-11-26 | 38.02 | $3.86 | 1.1M |
| 2021-11-24 | 40.60 | $4.05 | 2.1M |
| 2021-11-23 | 30.73 | $3.63 | 2.5M |
| 2021-11-22 | 29.40 | $3.58 | 1.7M |
| 2021-11-19 | 31.46 | $3.76 | 1.5M |
| 2021-11-18 | 30.95 | $3.74 | 1.2M |
| 2021-11-17 | 31.06 | $3.75 | 1.4M |
| 2021-11-16 | 33.07 | $3.93 | 1.6M |
| 2021-11-15 | 33.42 | $3.96 | 1.7M |
| 2021-11-12 | 38.03 | $4.33 | 820408 |
| 2021-11-11 | 38.44 | $4.36 | 907343 |
| 2021-11-10 | 37.80 | $4.33 | 2.0M |
| 2021-11-09 | 45.54 | $4.85 | 852242 |
| 2021-11-08 | 47.50 | $4.96 | 1.1M |
| 2021-11-05 | 50.29 | $5.11 | 1.4M |
| 2021-11-04 | 53.27 | $5.26 | 2.3M |
| 2021-11-03 | 58.54 | $5.50 | 1.4M |
| 2021-11-02 | 53.02 | $5.20 | 1.1M |
| 2021-11-01 | 51.80 | $5.14 | 1.1M |
| 2021-10-29 | 44.77 | $4.83 | 1.1M |
| 2021-10-28 | 47.53 | $4.96 | 1.4M |
| 2021-10-27 | 33.80 | $4.50 | 980835 |
| 2021-10-26 | 35.32 | $4.58 | 831570 |
| 2021-10-25 | 34.97 | $4.57 | 725371 |
| 2021-10-22 | 35.34 | $4.59 | 955658 |
| 2021-10-21 | 36.78 | $4.67 | 657243 |
| 2021-10-20 | 36.78 | $4.67 | 813817 |
| 2021-10-19 | 39.53 | $4.82 | 774800 |
| 2021-10-18 | 36.53 | $4.72 | 808297 |
| 2021-10-15 | 34.37 | $4.65 | 798467 |
| 2021-10-14 | 34.69 | $4.67 | 777568 |
| 2021-10-13 | 32.60 | $4.60 | 939566 |
| 2021-10-12 | 33.47 | $4.66 | 729403 |
| 2021-10-11 | 32.03 | $4.61 | 1.1M |
| 2021-10-08 | 32.84 | $4.67 | 865715 |
| 2021-10-07 | 34.21 | $4.77 | 846844 |
| 2021-10-06 | 34.62 | $4.80 | 1.3M |
| 2021-10-05 | 38.76 | $5.08 | 1.1M |
| 2021-10-04 | 37.75 | $5.04 | 1.1M |
| 2021-10-01 | 38.82 | $5.11 | 1.3M |
| 2021-09-30 | 35.87 | $4.99 | 1.0M |
| 2021-09-29 | 37.00 | $5.07 | 804014 |
| 2021-09-28 | 38.44 | $5.17 | 1.4M |
| 2021-09-27 | 41.99 | $5.40 | 572975 |
| 2021-09-24 | 39.45 | $5.29 | 743074 |
| 2021-09-23 | 44.70 | $5.60 | 883783 |
| 2021-09-22 | 39.52 | $5.39 | 1.0M |
| 2021-09-21 | 40.20 | $5.43 | 1.0M |
| 2021-09-20 | 40.36 | $5.44 | 1.2M |
| 2021-09-17 | 41.01 | $5.48 | 3.2M |
| 2021-09-16 | 40.33 | $5.45 | 974783 |
| 2021-09-15 | 40.62 | $5.47 | 977798 |
| 2021-09-14 | 40.91 | $5.49 | 1.2M |
| 2021-09-13 | 47.17 | $5.89 | 1.2M |
| 2021-09-10 | 52.74 | $6.18 | 1.5M |
| 2021-09-09 | 53.77 | $6.23 | 1.9M |
| 2021-09-08 | 52.35 | $6.15 | 1.1M |
| 2021-09-07 | 54.55 | $6.26 | 1.1M |
| 2021-09-03 | 52.48 | $6.14 | 1.1M |
| 2021-09-02 | 54.85 | $6.26 | 1.2M |
| 2021-09-01 | 54.69 | $6.25 | 1.5M |
| 2021-08-31 | 51.37 | $6.05 | 2.4M |
| 2021-08-30 | 49.62 | $5.95 | 1.1M |
| 2021-08-27 | 50.48 | $6.00 | 1.0M |
| 2021-08-26 | 48.79 | $5.90 | 963549 |
| 2021-08-25 | 47.07 | $5.80 | 1.2M |
| 2021-08-24 | 47.68 | $5.84 | 791072 |
| 2021-08-23 | 51.47 | $6.08 | 808068 |
| 2021-08-20 | 43.25 | $5.62 | 867848 |
| 2021-08-19 | 40.54 | $5.49 | 732571 |
| 2021-08-18 | 44.75 | $5.76 | 535284 |
| 2021-08-17 | 47.16 | $5.90 | 535550 |
| 2021-08-16 | 46.18 | $5.85 | 627220 |
| 2021-08-13 | 51.46 | $6.14 | 780002 |
| 2021-08-12 | 51.09 | $6.12 | 1.1M |
| 2021-08-11 | 51.46 | $6.14 | 1.5M |
| 2021-08-10 | 49.73 | $6.04 | 1.9M |
| 2021-08-09 | 40.97 | $5.60 | 663208 |
| 2021-08-06 | 40.07 | $5.56 | 805351 |
| 2021-08-05 | 39.63 | $5.54 | 865587 |
| 2021-08-04 | 35.36 | $5.35 | 664683 |
| 2021-08-03 | 36.93 | $5.47 | 590227 |
| 2021-08-02 | 38.83 | $5.61 | 502252 |
| 2021-07-30 | 36.15 | $5.49 | 475576 |
| 2021-07-29 | 36.92 | $5.55 | 601082 |
| 2021-07-28 | 38.89 | $5.70 | 670447 |
| 2021-07-27 | 32.51 | $5.42 | 638897 |
| 2021-07-26 | 32.98 | $5.46 | 790096 |
| 2021-07-23 | 31.82 | $5.41 | 568077 |
| 2021-07-22 | 33.47 | $5.56 | 788139 |
| 2021-07-21 | 35.33 | $5.72 | 941356 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.17
2026-07-17
Close Price
$4.95
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.17 | $4.95 | 3.0M |
| 2026-07-16 | -75.17 | $4.95 | 3.9M |
| 2026-07-15 | -63.45 | $5.12 | 1.9M |
| 2026-07-14 | -57.14 | $5.12 | 2.9M |
| 2026-07-13 | -53.37 | $5.17 | 3.0M |
| 2026-07-10 | -32.14 | $5.32 | 3.5M |
| 2026-07-09 | -21.79 | $5.53 | 3.0M |
| 2026-07-08 | -19.35 | $5.56 | 3.7M |
| 2026-07-07 | -20.95 | $5.51 | 7.5M |
| 2026-07-06 | -17.39 | $5.60 | 5.2M |
| 2026-07-02 | -15.81 | $5.64 | 4.8M |
| 2026-07-01 | -31.23 | $5.25 | 7.6M |
| 2026-06-30 | -13.44 | $5.70 | 4.2M |
| 2026-06-29 | -4.74 | $5.92 | 6.3M |
| 2026-06-26 | -3.69 | $5.86 | 11.3M |
| 2026-06-25 | -7.37 | $5.52 | 5.4M |
| 2026-06-24 | -10.00 | $5.40 | 5.6M |
| 2026-06-23 | -11.06 | $5.36 | 5.2M |
| 2026-06-22 | -0.53 | $5.38 | 8.5M |
| 2026-06-18 | -5.76 | $4.82 | 4.8M |
| 2026-06-17 | -12.23 | $4.73 | 3.8M |
| 2026-06-16 | -7.46 | $4.75 | 3.6M |
| 2026-06-15 | 0.00 | $4.80 | 6.8M |
| 2026-06-12 | -21.67 | $4.45 | 4.6M |
| 2026-06-11 | -25.00 | $4.53 | 10.0M |
| 2026-06-10 | -72.06 | $3.89 | 4.2M |
| 2026-06-09 | -85.29 | $3.71 | 3.5M |
| 2026-06-08 | -95.59 | $3.57 | 4.6M |
| 2026-06-05 | -96.27 | $3.58 | 5.3M |
| 2026-06-04 | -85.59 | $3.86 | 4.1M |
| 2026-06-03 | -89.83 | $3.81 | 7.8M |
| 2026-06-02 | -92.66 | $3.86 | 9.6M |
| 2026-06-01 | -81.52 | $4.12 | 4.8M |
| 2026-05-29 | -57.61 | $4.34 | 5.5M |
| 2026-05-28 | -39.13 | $4.51 | 5.7M |
| 2026-05-27 | -49.47 | $4.40 | 5.8M |
| 2026-05-26 | -66.32 | $4.24 | 6.1M |
| 2026-05-22 | -66.32 | $4.24 | 1.7M |
| 2026-05-21 | -62.11 | $4.28 | 2.2M |
| 2026-05-20 | -58.25 | $4.27 | 3.1M |
| 2026-05-19 | -68.93 | $4.16 | 3.0M |
| 2026-05-18 | -77.67 | $4.07 | 5.2M |
| 2026-05-15 | -43.69 | $4.42 | 3.6M |
| 2026-05-14 | -26.21 | $4.60 | 9.7M |
| 2026-05-13 | -42.62 | $4.15 | 2.8M |
| 2026-05-12 | -54.10 | $4.08 | 2.3M |
| 2026-05-11 | -34.43 | $4.20 | 1.9M |
| 2026-05-08 | -32.79 | $4.21 | 4.9M |
| 2026-05-07 | -42.62 | $4.15 | 3.2M |
| 2026-05-06 | -1.64 | $4.40 | 3.7M |
| 2026-05-05 | -13.11 | $4.33 | 3.9M |
| 2026-05-04 | -40.35 | $4.14 | 2.3M |
| 2026-05-01 | -50.88 | $4.08 | 1.8M |
| 2026-04-30 | -33.87 | $4.16 | 2.5M |
| 2026-04-29 | -40.32 | $4.12 | 2.9M |
| 2026-04-28 | -32.41 | $4.02 | 1.8M |
| 2026-04-27 | -35.65 | $3.96 | 2.8M |
| 2026-04-24 | -20.87 | $4.13 | 3.5M |
| 2026-04-23 | -35.65 | $3.96 | 5.0M |
| 2026-04-22 | -30.83 | $3.96 | 1.6M |
| 2026-04-21 | -29.32 | $3.98 | 1.7M |
| 2026-04-20 | -19.55 | $4.11 | 3.7M |
| 2026-04-17 | -29.32 | $3.98 | 2.5M |
| 2026-04-16 | -31.58 | $3.95 | 2.4M |
| 2026-04-15 | -35.34 | $3.90 | 2.7M |
| 2026-04-14 | -29.32 | $3.98 | 4.2M |
| 2026-04-13 | -15.04 | $4.17 | 1.7M |
| 2026-04-10 | -15.79 | $4.16 | 2.8M |
| 2026-04-09 | -5.38 | $4.27 | 2.6M |
| 2026-04-08 | -16.92 | $4.12 | 5.5M |
| 2026-04-07 | -12.90 | $4.12 | 2.8M |
| 2026-04-06 | -7.26 | $4.19 | 3.7M |
| 2026-04-02 | -27.42 | $3.94 | 5.5M |
| 2026-04-01 | -28.23 | $3.93 | 5.7M |
| 2026-03-31 | -33.06 | $3.87 | 12.6M |
| 2026-03-30 | -83.06 | $3.25 | 13.1M |
| 2026-03-27 | -49.19 | $3.67 | 7.1M |
| 2026-03-26 | -31.45 | $3.89 | 23.5M |
| 2026-03-25 | -93.41 | $3.10 | 6.7M |
| 2026-03-24 | -92.31 | $3.13 | 5.3M |
| 2026-03-23 | -88.70 | $3.24 | 3.2M |
| 2026-03-20 | -87.02 | $3.28 | 3.2M |
| 2026-03-19 | -85.91 | $3.32 | 4.0M |
| 2026-03-18 | -96.93 | $3.27 | 4.0M |
| 2026-03-17 | -84.08 | $3.54 | 1.7M |
| 2026-03-16 | -87.11 | $3.51 | 1.8M |
| 2026-03-13 | -87.11 | $3.51 | 2.8M |
| 2026-03-12 | -97.33 | $3.28 | 2.3M |
| 2026-03-11 | -91.11 | $3.42 | 2.0M |
| 2026-03-10 | -87.11 | $3.51 | 2.3M |
| 2026-03-09 | -87.11 | $3.51 | 2.6M |
| 2026-03-06 | -95.56 | $3.32 | 2.4M |
| 2026-03-05 | -95.02 | $3.37 | 5.0M |
| 2026-03-04 | -88.07 | $3.55 | 4.6M |
| 2026-03-03 | -99.52 | $3.38 | 6.1M |
| 2026-03-02 | -96.35 | $3.62 | 7.9M |
| 2026-02-27 | -91.30 | $3.79 | 3.2M |
| 2026-02-26 | -90.22 | $3.81 | 7.9M |
| 2026-02-25 | -100.00 | $3.84 | 3.8M |
| 2026-02-24 | -97.39 | $3.98 | 5.9M |
| 2026-02-23 | -97.20 | $4.08 | 7.4M |
| 2026-02-20 | -80.74 | $4.38 | 6.0M |
| 2026-02-19 | -71.11 | $4.51 | 6.0M |
| 2026-02-18 | -43.70 | $4.88 | 6.3M |
| 2026-02-17 | -19.26 | $5.21 | 9.0M |
| 2026-02-13 | -17.35 | $4.93 | 2.4M |
| 2026-02-12 | -33.64 | $4.74 | 2.5M |
| 2026-02-11 | -17.76 | $4.91 | 4.0M |
| 2026-02-10 | -37.61 | $4.66 | 3.4M |
| 2026-02-09 | -46.15 | $4.56 | 4.0M |
| 2026-02-06 | -69.23 | $4.29 | 3.8M |
| 2026-02-05 | -73.50 | $4.24 | 3.7M |
| 2026-02-04 | -46.15 | $4.56 | 3.3M |
| 2026-02-03 | -25.64 | $4.80 | 2.7M |
| 2026-02-02 | -23.08 | $4.83 | 2.5M |
| 2026-01-30 | -52.14 | $4.49 | 3.5M |
| 2026-01-29 | -48.72 | $4.53 | 2.6M |
| 2026-01-28 | -54.70 | $4.46 | 2.8M |
| 2026-01-27 | -31.62 | $4.73 | 2.3M |
| 2026-01-26 | -29.91 | $4.75 | 3.5M |
| 2026-01-23 | -29.06 | $4.76 | 4.9M |
| 2026-01-22 | -11.65 | $4.84 | 7.8M |
| 2026-01-21 | -48.04 | $4.46 | 2.4M |
| 2026-01-20 | -54.90 | $4.39 | 3.0M |
| 2026-01-16 | -51.43 | $4.41 | 3.6M |
| 2026-01-15 | -69.23 | $4.14 | 3.9M |
| 2026-01-14 | -41.22 | $4.41 | 3.6M |
| 2026-01-13 | -59.54 | $4.17 | 3.4M |
| 2026-01-12 | -55.10 | $4.14 | 6.0M |
| 2026-01-09 | -24.49 | $4.59 | 3.5M |
| 2026-01-08 | -22.22 | $4.61 | 3.9M |
| 2026-01-07 | -6.54 | $4.85 | 5.0M |
| 2026-01-06 | -1.74 | $4.55 | 3.9M |
| 2026-01-05 | -32.14 | $4.18 | 3.5M |
| 2026-01-02 | -23.21 | $4.28 | 2.8M |
| 2025-12-31 | -32.14 | $4.18 | 4.0M |
| 2025-12-30 | -25.00 | $4.26 | 3.2M |
| 2025-12-29 | -8.04 | $4.45 | 6.3M |
| 2025-12-26 | -33.93 | $4.16 | 2.8M |
| 2025-12-24 | -31.25 | $4.19 | 2.6M |
| 2025-12-23 | -41.96 | $4.07 | 4.9M |
| 2025-12-22 | -14.29 | $4.38 | 8.7M |
| 2025-12-19 | -18.92 | $4.32 | 23.0M |
| 2025-12-18 | -29.91 | $4.17 | 5.9M |
| 2025-12-17 | -59.71 | $3.98 | 9.3M |
| 2025-12-16 | -71.52 | $3.87 | 5.9M |
| 2025-12-15 | -75.32 | $3.81 | 4.2M |
| 2025-12-12 | -84.75 | $3.69 | 3.7M |
| 2025-12-11 | -88.70 | $3.62 | 2.2M |
| 2025-12-10 | -94.92 | $3.51 | 3.9M |
| 2025-12-09 | -96.00 | $3.51 | 2.4M |
| 2025-12-08 | -85.71 | $3.69 | 1.7M |
| 2025-12-05 | -90.86 | $3.60 | 3.1M |
| 2025-12-04 | -82.29 | $3.75 | 1.9M |
| 2025-12-03 | -92.57 | $3.57 | 2.6M |
| 2025-12-02 | -97.71 | $3.48 | 2.6M |
| 2025-12-01 | -95.76 | $3.61 | 3.2M |
| 2025-11-28 | -82.42 | $3.83 | 1.8M |
| 2025-11-26 | -87.88 | $3.74 | 3.3M |
| 2025-11-25 | -96.82 | $3.67 | 2.8M |
| 2025-11-24 | -87.26 | $3.82 | 6.5M |
| 2025-11-21 | -83.44 | $3.88 | 4.6M |
| 2025-11-20 | -82.17 | $3.90 | 5.3M |
| 2025-11-19 | -61.78 | $4.22 | 5.3M |
| 2025-11-18 | -21.66 | $4.85 | 4.4M |
| 2025-11-17 | -18.47 | $4.90 | 5.5M |
| 2025-11-14 | -21.66 | $4.85 | 16.8M |
| 2025-11-13 | -58.04 | $3.86 | 3.9M |
| 2025-11-12 | -43.75 | $4.02 | 4.0M |
| 2025-11-11 | -41.98 | $3.96 | 3.8M |
| 2025-11-10 | -36.43 | $4.00 | 2.9M |
| 2025-11-07 | -42.07 | $3.90 | 3.4M |
| 2025-11-06 | -38.82 | $3.92 | 2.9M |
| 2025-11-05 | -34.21 | $3.99 | 4.8M |
| 2025-11-04 | -41.45 | $3.88 | 2.4M |
| 2025-11-03 | -23.03 | $4.16 | 5.7M |
| 2025-10-31 | -24.34 | $4.14 | 6.4M |
| 2025-10-30 | -30.26 | $4.05 | 2.1M |
| 2025-10-29 | -32.89 | $4.01 | 2.1M |
| 2025-10-28 | -29.61 | $4.06 | 2.7M |
| 2025-10-27 | -13.82 | $4.30 | 2.8M |
| 2025-10-24 | -11.84 | $4.33 | 3.7M |
| 2025-10-23 | -1.56 | $4.25 | 6.5M |
| 2025-10-22 | -26.40 | $3.91 | 4.3M |
| 2025-10-21 | -12.80 | $4.08 | 3.9M |
| 2025-10-20 | -21.49 | $3.94 | 4.7M |
| 2025-10-17 | -4.72 | $4.00 | 12.0M |
| 2025-10-16 | -50.50 | $3.49 | 4.9M |
| 2025-10-15 | -51.35 | $3.53 | 5.7M |
| 2025-10-14 | -81.08 | $3.20 | 4.2M |
| 2025-10-13 | -80.87 | $3.21 | 5.7M |
| 2025-10-10 | -88.70 | $3.12 | 8.0M |
| 2025-10-09 | -89.62 | $3.19 | 3.4M |
| 2025-10-08 | -87.16 | $3.22 | 5.2M |
| 2025-10-07 | -79.65 | $3.31 | 4.9M |
| 2025-10-06 | -98.23 | $3.14 | 4.1M |
| 2025-10-03 | -96.32 | $3.25 | 3.7M |
| 2025-10-02 | -94.93 | $3.33 | 4.6M |
| 2025-10-01 | -95.30 | $3.34 | 4.4M |
| 2025-09-30 | -99.49 | $3.29 | 7.0M |
| 2025-09-29 | -86.02 | $3.63 | 3.5M |
| 2025-09-26 | -92.47 | $3.51 | 4.4M |
| 2025-09-25 | -98.86 | $3.49 | 6.0M |
| 2025-09-24 | -77.84 | $3.86 | 8.1M |
| 2025-09-23 | -86.36 | $3.71 | 6.2M |
| 2025-09-22 | -78.41 | $3.85 | 5.9M |
| 2025-09-19 | -84.09 | $3.75 | 13.3M |
| 2025-09-18 | -69.08 | $3.80 | 7.1M |
| 2025-09-17 | -61.57 | $3.82 | 3.5M |
| 2025-09-16 | -58.52 | $3.89 | 9.3M |
| 2025-09-15 | -62.84 | $3.59 | 6.6M |
| 2025-09-12 | -52.94 | $3.79 | 5.4M |
| 2025-09-11 | -31.78 | $4.14 | 3.4M |
| 2025-09-10 | -33.53 | $4.08 | 6.5M |
| 2025-09-09 | -31.34 | $4.13 | 5.8M |
| 2025-09-08 | -30.31 | $4.16 | 6.2M |
| 2025-09-05 | -24.65 | $4.36 | 6.3M |
| 2025-09-04 | -18.98 | $4.56 | 6.1M |
| 2025-09-03 | -13.60 | $4.75 | 9.4M |
| 2025-09-02 | -5.26 | $4.76 | 9.9M |
| 2025-08-29 | -10.22 | $4.51 | 9.1M |
| 2025-08-28 | -8.75 | $4.55 | 10.3M |
| 2025-08-27 | 0.00 | $4.59 | 13.3M |
| 2025-08-26 | -1.49 | $4.26 | 9.8M |
| 2025-08-25 | -11.72 | $3.98 | 9.5M |
| 2025-08-22 | -1.12 | $4.18 | 24.2M |
| 2025-08-21 | -11.02 | $3.64 | 21.8M |
| 2025-08-20 | -14.36 | $3.21 | 8.9M |
| 2025-08-19 | -13.85 | $3.22 | 16.8M |
| 2025-08-18 | -26.73 | $2.95 | 21.0M |
| 2025-08-15 | -27.23 | $2.94 | 173.7M |
| 2025-08-14 | -28.30 | $1.85 | 4.1M |
| 2025-08-13 | -16.98 | $1.91 | 4.5M |
| 2025-08-12 | -37.74 | $1.80 | 2.2M |
| 2025-08-11 | -49.06 | $1.74 | 2.3M |
| 2025-08-08 | -42.59 | $1.78 | 1.9M |
| 2025-08-07 | -24.07 | $1.88 | 2.4M |
| 2025-08-06 | -33.33 | $1.83 | 3.6M |
| 2025-08-05 | -19.30 | $1.93 | 3.6M |
| 2025-08-04 | -49.12 | $1.76 | 2.3M |
| 2025-08-01 | -64.91 | $1.67 | 2.0M |
| 2025-07-31 | -57.89 | $1.71 | 1.8M |
| 2025-07-30 | -52.54 | $1.73 | 4.9M |
| 2025-07-29 | -73.44 | $1.57 | 3.1M |
| 2025-07-28 | -71.88 | $1.58 | 2.0M |
| 2025-07-25 | -72.31 | $1.57 | 2.8M |
| 2025-07-24 | -67.69 | $1.60 | 4.9M |
| 2025-07-23 | -58.46 | $1.66 | 3.8M |
| 2025-07-22 | -80.00 | $1.52 | 9.3M |
| 2025-07-21 | -32.31 | $1.83 | 1.8M |
| 2025-07-18 | -43.08 | $1.76 | 2.0M |
| 2025-07-17 | -33.33 | $1.82 | 1.7M |
| 2025-07-16 | -30.30 | $1.84 | 2.4M |
| 2025-07-15 | -28.79 | $1.85 | 1.6M |
| 2025-07-14 | -13.64 | $1.95 | 2.3M |
| 2025-07-11 | -31.82 | $1.83 | 1.3M |
| 2025-07-10 | -19.70 | $1.91 | 1.8M |
| 2025-07-09 | -21.21 | $1.90 | 9.4M |
| 2025-07-08 | -3.03 | $1.70 | 1.7M |
| 2025-07-07 | -31.43 | $1.59 | 1.2M |
| 2025-07-03 | -20.00 | $1.62 | 611400 |
| 2025-07-02 | -22.50 | $1.61 | 3.9M |
| 2025-07-01 | -48.48 | $1.45 | 2.2M |
| 2025-06-30 | -57.58 | $1.42 | 1.2M |
| 2025-06-27 | -57.58 | $1.42 | 5.2M |
| 2025-06-26 | -54.55 | $1.43 | 1.4M |
| 2025-06-25 | -57.58 | $1.42 | 1.7M |
| 2025-06-24 | -33.33 | $1.50 | 1.7M |
| 2025-06-23 | -39.39 | $1.48 | 1.3M |
| 2025-06-20 | -48.48 | $1.45 | 2.1M |
| 2025-06-18 | -36.36 | $1.49 | 1.5M |
| 2025-06-17 | -57.58 | $1.42 | 2.3M |
| 2025-06-16 | -21.21 | $1.54 | 2.0M |
| 2025-06-13 | -27.27 | $1.52 | 1.3M |
| 2025-06-12 | -25.71 | $1.52 | 820300 |
| 2025-06-11 | -31.43 | $1.50 | 1.2M |
| 2025-06-10 | -20.00 | $1.54 | 2.4M |
| 2025-06-09 | -25.00 | $1.50 | 1.6M |
| 2025-06-06 | -25.00 | $1.50 | 3.7M |
| 2025-06-05 | -66.67 | $1.33 | 1.2M |
| 2025-06-04 | -66.67 | $1.33 | 619225 |
| 2025-06-03 | -56.67 | $1.36 | 1.3M |
| 2025-06-02 | -72.97 | $1.33 | 1.6M |
| 2025-05-30 | -79.07 | $1.32 | 1.4M |
| 2025-05-29 | -62.79 | $1.39 | 1.1M |
| 2025-05-28 | -67.44 | $1.37 | 1.9M |
| 2025-05-27 | -58.14 | $1.41 | 1.6M |
| 2025-05-23 | -67.44 | $1.37 | 1.4M |
| 2025-05-22 | -62.79 | $1.39 | 1.5M |
| 2025-05-21 | -79.07 | $1.32 | 2.3M |
| 2025-05-20 | -58.14 | $1.41 | 1.6M |
| 2025-05-19 | -69.77 | $1.36 | 1.6M |
| 2025-05-16 | -48.84 | $1.45 | 2.9M |
| 2025-05-15 | -81.40 | $1.31 | 3.1M |
| 2025-05-14 | -88.37 | $1.28 | 2.5M |
| 2025-05-13 | -72.09 | $1.35 | 2.0M |
| 2025-05-12 | -67.44 | $1.37 | 2.8M |
| 2025-05-09 | -76.74 | $1.33 | 858500 |
| 2025-05-08 | -72.09 | $1.35 | 2.4M |
| 2025-05-07 | -57.41 | $1.35 | 1.0M |
| 2025-05-06 | -48.15 | $1.40 | 2.0M |
| 2025-05-05 | -25.45 | $1.52 | 692024 |
| 2025-05-02 | -16.36 | $1.57 | 1.2M |
| 2025-05-01 | -18.52 | $1.55 | 708190 |
| 2025-04-30 | -16.67 | $1.56 | 748326 |
| 2025-04-29 | -20.37 | $1.54 | 1.3M |
| 2025-04-28 | -18.52 | $1.55 | 1.1M |
| 2025-04-25 | -27.78 | $1.50 | 1.2M |
| 2025-04-24 | -11.11 | $1.59 | 1.1M |
| 2025-04-23 | -15.00 | $1.62 | 1.4M |
| 2025-04-22 | -41.67 | $1.53 | 2.0M |
| 2025-04-21 | -65.79 | $1.37 | 942046 |
| 2025-04-17 | -67.06 | $1.39 | 1.1M |
| 2025-04-16 | -69.41 | $1.37 | 889445 |
| 2025-04-15 | -61.18 | $1.44 | 970700 |
| 2025-04-14 | -65.88 | $1.40 | 1.9M |
| 2025-04-11 | -65.88 | $1.40 | 842739 |
| 2025-04-10 | -80.00 | $1.28 | 1.5M |
| 2025-04-09 | -67.06 | $1.39 | 2.4M |
| 2025-04-08 | -92.94 | $1.17 | 1.7M |
| 2025-04-07 | -74.12 | $1.33 | 2.2M |
| 2025-04-04 | -96.00 | $1.24 | 2.3M |
| 2025-04-03 | -98.41 | $1.34 | 1.4M |
| 2025-04-02 | -82.76 | $1.48 | 1.0M |
| 2025-04-01 | -91.23 | $1.44 | 1.1M |
| 2025-03-31 | -85.45 | $1.49 | 1.9M |
| 2025-03-28 | -90.24 | $1.59 | 827700 |
| 2025-03-27 | -78.05 | $1.64 | 1.4M |
| 2025-03-26 | -90.24 | $1.61 | 1.2M |
| 2025-03-25 | -65.85 | $1.71 | 1.7M |
| 2025-03-24 | -55.36 | $1.82 | 1.0M |
| 2025-03-21 | -57.14 | $1.81 | 2.3M |
| 2025-03-20 | -58.93 | $1.80 | 1.3M |
| 2025-03-19 | -60.71 | $1.79 | 1.4M |
| 2025-03-18 | -82.14 | $1.67 | 1.0M |
| 2025-03-17 | -65.00 | $1.78 | 1.5M |
| 2025-03-14 | -61.67 | $1.80 | 1.1M |
| 2025-03-13 | -71.67 | $1.74 | 834700 |
| 2025-03-12 | -65.00 | $1.78 | 883643 |
| 2025-03-11 | -71.67 | $1.74 | 1.6M |
| 2025-03-10 | -66.67 | $1.77 | 941500 |
| 2025-03-07 | -48.44 | $1.86 | 1.1M |
| 2025-03-06 | -42.86 | $1.87 | 1.3M |
| 2025-03-05 | -27.91 | $1.93 | 1.5M |
| 2025-03-04 | -44.32 | $1.78 | 1.5M |
| 2025-03-03 | -54.35 | $1.67 | 1.8M |
| 2025-02-28 | -47.83 | $1.73 | 2.5M |
| 2025-02-27 | -45.65 | $1.75 | 1.8M |
| 2025-02-26 | -38.71 | $1.81 | 2.4M |
| 2025-02-25 | -47.31 | $1.73 | 5.4M |
| 2025-02-24 | -45.16 | $1.75 | 2.1M |
| 2025-02-21 | -27.96 | $1.91 | 1.1M |
| 2025-02-20 | -20.00 | $1.97 | 1.7M |
| 2025-02-19 | -13.21 | $2.03 | 1.6M |
| 2025-02-18 | -14.15 | $2.02 | 2.2M |
| 2025-02-14 | -13.73 | $1.96 | 2.4M |
| 2025-02-13 | -6.25 | $1.98 | 2.3M |
| 2025-02-12 | -6.67 | $1.91 | 3.7M |
| 2025-02-11 | -17.95 | $1.70 | 1.9M |
| 2025-02-10 | -7.59 | $1.78 | 2.0M |
| 2025-02-07 | -17.72 | $1.70 | 5.3M |
| 2025-02-06 | -3.51 | $1.60 | 3.3M |
| 2025-02-05 | -4.35 | $1.49 | 2.1M |
| 2025-02-04 | -31.71 | $1.33 | 934187 |
| 2025-02-03 | -37.21 | $1.30 | 1.5M |
| 2025-01-31 | -25.58 | $1.35 | 1.7M |
| 2025-01-30 | -17.86 | $1.36 | 1.1M |
| 2025-01-29 | -22.71 | $1.30 | 1.1M |
| 2025-01-28 | -24.73 | $1.27 | 928142 |
| 2025-01-27 | -20.82 | $1.30 | 1.6M |
| 2025-01-24 | -9.11 | $1.39 | 2.0M |
| 2025-01-23 | -15.62 | $1.34 | 4.7M |
| 2025-01-22 | -42.95 | $1.13 | 1.1M |
| 2025-01-21 | -36.44 | $1.18 | 1.6M |
| 2025-01-17 | -44.44 | $1.11 | 1.2M |
| 2025-01-16 | -43.42 | $1.11 | 1.7M |
| 2025-01-15 | -40.81 | $1.13 | 1.1M |
| 2025-01-14 | -45.75 | $1.09 | 702200 |
| 2025-01-13 | -48.23 | $1.07 | 1.4M |
| 2025-01-10 | -34.62 | $1.18 | 907130 |
| 2025-01-08 | -34.62 | $1.18 | 1.7M |
| 2025-01-07 | -17.31 | $1.32 | 3.1M |
| 2025-01-06 | -21.55 | $1.27 | 4.6M |
| 2025-01-03 | -19.15 | $1.20 | 2.3M |
| 2025-01-02 | -36.84 | $1.08 | 6.3M |
| 2024-12-31 | -14.58 | $1.12 | 5.2M |
| 2024-12-30 | -14.24 | $0.93 | 5.6M |
| 2024-12-27 | -74.02 | $0.73 | 3.2M |
| 2024-12-26 | -69.73 | $0.74 | 898028 |
| 2024-12-24 | -55.10 | $0.79 | 344219 |
| 2024-12-23 | -68.85 | $0.75 | 962100 |
| 2024-12-20 | -65.08 | $0.76 | 1.8M |
| 2024-12-19 | -76.62 | $0.73 | 1.5M |
| 2024-12-18 | -80.73 | $0.71 | 2.4M |
| 2024-12-17 | -87.79 | $0.69 | 1.1M |
| 2024-12-16 | -93.00 | $0.67 | 1.2M |
| 2024-12-13 | -98.23 | $0.68 | 1.7M |
| 2024-12-12 | -99.23 | $0.71 | 1.1M |
| 2024-12-11 | -99.91 | $0.75 | 1.1M |
| 2024-12-10 | -92.09 | $0.78 | 633300 |
| 2024-12-09 | -85.82 | $0.80 | 792700 |
| 2024-12-06 | -95.03 | $0.78 | 803434 |
| 2024-12-05 | -96.28 | $0.77 | 1.2M |
| 2024-12-04 | -88.77 | $0.80 | 1.3M |
| 2024-12-03 | -67.44 | $0.86 | 771007 |
| 2024-12-02 | -51.10 | $0.91 | 546831 |
| 2024-11-29 | -42.70 | $0.93 | 382900 |
| 2024-11-27 | -50.92 | $0.91 | 1.3M |
| 2024-11-26 | -68.85 | $0.86 | 1.1M |
| 2024-11-25 | -43.39 | $0.93 | 1.0M |
| 2024-11-22 | -53.39 | $0.90 | 847000 |
| 2024-11-21 | -53.28 | $0.90 | 795800 |
| 2024-11-20 | -77.25 | $0.84 | 654300 |
| 2024-11-19 | -92.14 | $0.80 | 645083 |
| 2024-11-18 | -95.87 | $0.79 | 1.1M |
| 2024-11-15 | -85.50 | $0.82 | 1.8M |
| 2024-11-14 | -63.83 | $0.88 | 584539 |
| 2024-11-13 | -51.30 | $0.92 | 645442 |
| 2024-11-12 | -38.35 | $0.95 | 1.2M |
| 2024-11-11 | -19.10 | $1.00 | 1.2M |
| 2024-11-08 | -10.88 | $0.98 | 521800 |
| 2024-11-07 | -22.47 | $0.95 | 1.7M |
| 2024-11-06 | -41.20 | $0.90 | 1.1M |
| 2024-11-05 | -80.75 | $0.82 | 707600 |
| 2024-11-04 | -86.47 | $0.81 | 673500 |
| 2024-11-01 | -84.27 | $0.82 | 685000 |
| 2024-10-31 | -100.00 | $0.79 | 864744 |
| 2024-10-30 | -99.80 | $0.82 | 535613 |
| 2024-10-29 | -88.02 | $0.84 | 921600 |
| 2024-10-28 | -86.61 | $0.84 | 507800 |
| 2024-10-25 | -83.28 | $0.85 | 664300 |
| 2024-10-24 | -51.57 | $0.90 | 387005 |
| 2024-10-23 | -25.56 | $0.94 | 331200 |
| 2024-10-22 | -27.42 | $0.94 | 364245 |
| 2024-10-21 | -33.82 | $0.93 | 532230 |
| 2024-10-18 | -26.63 | $0.95 | 750600 |
| 2024-10-17 | -59.75 | $0.91 | 527800 |
| 2024-10-16 | -69.94 | $0.91 | 651859 |
| 2024-10-15 | -83.59 | $0.87 | 469800 |
| 2024-10-14 | -71.35 | $0.90 | 463200 |
| 2024-10-11 | -72.94 | $0.90 | 529600 |
| 2024-10-10 | -96.16 | $0.83 | 934030 |
| 2024-10-09 | -93.56 | $0.85 | 451200 |
| 2024-10-08 | -91.39 | $0.86 | 760500 |
| 2024-10-07 | -98.99 | $0.85 | 1.0M |
| 2024-10-04 | -100.00 | $0.90 | 641303 |
| 2024-10-03 | -93.07 | $0.92 | 349800 |
| 2024-10-02 | -69.34 | $0.97 | 1.1M |
| 2024-10-01 | -79.58 | $0.95 | 865947 |
| 2024-09-30 | -80.09 | $0.95 | 678415 |
| 2024-09-27 | -82.90 | $0.95 | 625047 |
| 2024-09-26 | -97.95 | $0.91 | 731508 |
| 2024-09-25 | -95.85 | $0.92 | 886800 |
| 2024-09-24 | -83.49 | $0.97 | 725000 |
| 2024-09-23 | -85.21 | $0.96 | 1.2M |
| 2024-09-20 | -73.58 | $1.00 | 1.6M |
| 2024-09-19 | -49.12 | $1.07 | 669600 |
| 2024-09-18 | -59.65 | $1.04 | 733500 |
| 2024-09-17 | -74.74 | $1.00 | 620201 |
| 2024-09-16 | -73.75 | $1.00 | 509000 |
| 2024-09-13 | -56.14 | $1.05 | 664109 |
| 2024-09-12 | -76.53 | $0.99 | 709100 |
| 2024-09-11 | -85.26 | $0.97 | 533300 |
| 2024-09-10 | -83.45 | $0.98 | 413400 |
| 2024-09-09 | -85.82 | $0.97 | 1.0M |
| 2024-09-06 | -95.38 | $0.94 | 705824 |
| 2024-09-05 | -86.59 | $0.96 | 1.9M |
| 2024-09-04 | -85.23 | $0.97 | 1.5M |
| 2024-09-03 | -69.23 | $1.06 | 1.2M |
| 2024-08-30 | -61.54 | $1.10 | 558345 |
| 2024-08-29 | -62.50 | $1.11 | 371200 |
| 2024-08-28 | -62.90 | $1.13 | 625848 |
| 2024-08-27 | -64.29 | $1.15 | 456842 |
| 2024-08-26 | -66.67 | $1.15 | 907900 |
| 2024-08-23 | -67.50 | $1.16 | 467113 |
| 2024-08-22 | -72.84 | $1.12 | 465093 |
| 2024-08-21 | -64.20 | $1.19 | 721200 |
| 2024-08-20 | -71.95 | $1.13 | 693013 |
| 2024-08-19 | -69.51 | $1.15 | 851916 |
| 2024-08-16 | -76.83 | $1.09 | 681332 |
| 2024-08-15 | -79.27 | $1.07 | 1.2M |
| 2024-08-14 | -74.42 | $1.12 | 1.4M |
| 2024-08-13 | -80.00 | $1.09 | 671661 |
| 2024-08-12 | -83.50 | $1.07 | 671201 |
| 2024-08-09 | -80.58 | $1.10 | 1.2M |
| 2024-08-08 | -64.08 | $1.27 | 8.6M |
| 2024-08-07 | -87.21 | $1.18 | 3.9M |
| 2024-08-06 | -92.06 | $1.35 | 827300 |
| 2024-08-05 | -98.41 | $1.31 | 872048 |
| 2024-08-02 | -96.49 | $1.38 | 1.3M |
| 2024-08-01 | -94.34 | $1.43 | 798800 |
| 2024-07-31 | -77.36 | $1.52 | 795500 |
| 2024-07-30 | -77.36 | $1.52 | 1.1M |
| 2024-07-29 | -58.49 | $1.62 | 607027 |
| 2024-07-26 | -47.17 | $1.68 | 568754 |
| 2024-07-25 | -50.94 | $1.66 | 549300 |
| 2024-07-24 | -54.72 | $1.64 | 854800 |
| 2024-07-23 | -52.83 | $1.65 | 529110 |
| 2024-07-22 | -60.38 | $1.61 | 717201 |
| 2024-07-19 | -64.15 | $1.59 | 872827 |
| 2024-07-18 | -50.94 | $1.66 | 838399 |
| 2024-07-17 | -37.74 | $1.73 | 1.2M |
| 2024-07-16 | -9.43 | $1.88 | 2.5M |
| 2024-07-15 | -16.67 | $1.65 | 1.2M |
| 2024-07-12 | -38.24 | $1.61 | 1.2M |
| 2024-07-11 | -29.41 | $1.64 | 1.4M |
| 2024-07-10 | -58.82 | $1.54 | 422774 |
| 2024-07-09 | -55.88 | $1.55 | 329394 |
| 2024-07-08 | -55.88 | $1.55 | 750362 |
| 2024-07-05 | -95.35 | $1.42 | 497802 |
| 2024-07-03 | -92.31 | $1.47 | 382097 |
| 2024-07-02 | -87.18 | $1.49 | 805806 |
| 2024-07-01 | -71.79 | $1.55 | 576550 |
| 2024-06-28 | -52.08 | $1.58 | 1.8M |
| 2024-06-27 | -60.38 | $1.51 | 690413 |
| 2024-06-26 | -52.83 | $1.55 | 755482 |
| 2024-06-25 | -30.19 | $1.67 | 685485 |
| 2024-06-24 | -41.51 | $1.61 | 655097 |
| 2024-06-21 | -54.72 | $1.54 | 790389 |
| 2024-06-20 | -56.60 | $1.53 | 555591 |
| 2024-06-18 | -49.06 | $1.57 | 701363 |
| 2024-06-17 | -37.74 | $1.63 | 612337 |
| 2024-06-14 | -37.74 | $1.63 | 601194 |
| 2024-06-13 | -24.53 | $1.70 | 661203 |
| 2024-06-12 | -30.19 | $1.67 | 637470 |
| 2024-06-11 | -35.85 | $1.64 | 611546 |
| 2024-06-10 | -23.21 | $1.70 | 760864 |
| 2024-06-07 | -33.33 | $1.62 | 943917 |
| 2024-06-06 | -19.05 | $1.71 | 1.5M |
| 2024-06-05 | -1.79 | $1.75 | 1.7M |
| 2024-06-04 | -19.64 | $1.65 | 2.3M |
| 2024-06-03 | -35.71 | $1.56 | 4.7M |
| 2024-05-31 | -31.03 | $1.40 | 650847 |
| 2024-05-30 | -55.17 | $1.33 | 465650 |
| 2024-05-29 | -65.52 | $1.30 | 581076 |
| 2024-05-28 | -41.38 | $1.37 | 459503 |
| 2024-05-24 | -44.83 | $1.36 | 422809 |
| 2024-05-23 | -51.72 | $1.34 | 751691 |
| 2024-05-22 | -37.93 | $1.38 | 501390 |
| 2024-05-21 | -34.48 | $1.39 | 478886 |
| 2024-05-20 | -34.48 | $1.39 | 399662 |
| 2024-05-17 | -37.93 | $1.38 | 536331 |
| 2024-05-16 | -31.03 | $1.40 | 762396 |
| 2024-05-15 | -17.24 | $1.44 | 714755 |
| 2024-05-14 | -41.38 | $1.37 | 563984 |
| 2024-05-13 | -48.28 | $1.35 | 1.4M |
| 2024-05-10 | -75.86 | $1.27 | 1.1M |
| 2024-05-09 | -90.91 | $1.29 | 746366 |
| 2024-05-08 | -76.19 | $1.33 | 790077 |
| 2024-05-07 | -52.38 | $1.38 | 908892 |
| 2024-05-06 | -23.81 | $1.44 | 595701 |
| 2024-05-03 | -33.33 | $1.42 | 600018 |
| 2024-05-02 | -40.00 | $1.40 | 753721 |
| 2024-05-01 | -40.00 | $1.40 | 683632 |
| 2024-04-30 | -80.00 | $1.32 | 496540 |
| 2024-04-29 | -40.00 | $1.40 | 381256 |
| 2024-04-26 | -38.10 | $1.41 | 413594 |
| 2024-04-25 | -42.86 | $1.40 | 611778 |
| 2024-04-24 | -33.33 | $1.42 | 568981 |
| 2024-04-23 | -42.86 | $1.40 | 507021 |
| 2024-04-22 | -52.38 | $1.38 | 890547 |
| 2024-04-19 | -76.19 | $1.33 | 1.0M |
| 2024-04-18 | -87.50 | $1.32 | 1.1M |
| 2024-04-17 | -96.67 | $1.31 | 811216 |
| 2024-04-16 | -88.89 | $1.36 | 847870 |
| 2024-04-15 | -74.07 | $1.40 | 1.2M |
| 2024-04-12 | -66.67 | $1.42 | 932148 |
| 2024-04-11 | -55.56 | $1.45 | 695083 |
| 2024-04-10 | -70.37 | $1.41 | 1.3M |
| 2024-04-09 | -76.00 | $1.41 | 313606 |
| 2024-04-08 | -86.36 | $1.41 | 649342 |
| 2024-04-05 | -88.64 | $1.40 | 515347 |
| 2024-04-04 | -97.73 | $1.36 | 618809 |
| 2024-04-03 | -88.64 | $1.40 | 635191 |
| 2024-04-02 | -90.91 | $1.39 | 823256 |
| 2024-04-01 | -81.82 | $1.43 | 520592 |
| 2024-03-28 | -77.27 | $1.45 | 691924 |
| 2024-03-27 | -77.27 | $1.45 | 467217 |
| 2024-03-26 | -88.64 | $1.40 | 1.1M |
| 2024-03-25 | -86.36 | $1.41 | 566690 |
| 2024-03-22 | -88.64 | $1.40 | 1.5M |
| 2024-03-21 | -59.09 | $1.53 | 1.5M |
| 2024-03-20 | -79.55 | $1.44 | 2.0M |
| 2024-03-19 | -87.50 | $1.44 | 1.1M |
| 2024-03-18 | -100.00 | $1.39 | 797891 |
| 2024-03-15 | -92.31 | $1.43 | 1.6M |
| 2024-03-14 | -85.71 | $1.43 | 1.0M |
| 2024-03-13 | -57.45 | $1.52 | 695881 |
| 2024-03-12 | -57.14 | $1.51 | 709343 |
| 2024-03-11 | -46.94 | $1.56 | 1.3M |
| 2024-03-08 | -6.25 | $1.75 | 1.3M |
| 2024-03-07 | -15.91 | $1.67 | 997485 |
| 2024-03-06 | -7.32 | $1.68 | 901910 |
| 2024-03-05 | -24.39 | $1.61 | 808757 |
| 2024-03-04 | -19.51 | $1.63 | 1.1M |
| 2024-03-01 | -2.50 | $1.69 | 1.3M |
| 2024-02-29 | -40.00 | $1.54 | 1.3M |
| 2024-02-28 | -45.00 | $1.52 | 1.7M |
| 2024-02-27 | -20.00 | $1.62 | 2.0M |
| 2024-02-26 | -36.11 | $1.53 | 2.2M |
| 2024-02-23 | -20.00 | $1.46 | 1.0M |
| 2024-02-22 | -30.00 | $1.44 | 1.1M |
| 2024-02-21 | -40.00 | $1.42 | 627310 |
| 2024-02-20 | -40.00 | $1.42 | 1.1M |
| 2024-02-16 | -31.58 | $1.42 | 926887 |
| 2024-02-15 | -17.24 | $1.43 | 996615 |
| 2024-02-14 | -27.59 | $1.40 | 1.3M |
| 2024-02-13 | -58.62 | $1.31 | 2.3M |
| 2024-02-12 | -17.24 | $1.43 | 955194 |
| 2024-02-09 | -30.00 | $1.40 | 650325 |
| 2024-02-08 | -33.33 | $1.39 | 572545 |
| 2024-02-07 | -36.67 | $1.38 | 878613 |
| 2024-02-06 | -20.00 | $1.43 | 564909 |
| 2024-02-05 | -36.67 | $1.38 | 513049 |
| 2024-02-02 | -33.33 | $1.39 | 678380 |
| 2024-02-01 | -30.00 | $1.40 | 661704 |
| 2024-01-31 | -36.67 | $1.38 | 1.3M |
| 2024-01-30 | -42.86 | $1.39 | 1.2M |
| 2024-01-29 | -17.14 | $1.48 | 1.2M |
| 2024-01-26 | -45.71 | $1.38 | 1.1M |
| 2024-01-25 | -34.29 | $1.42 | 746140 |
| 2024-01-24 | -42.86 | $1.39 | 935984 |
| 2024-01-23 | -30.23 | $1.41 | 1.7M |
| 2024-01-22 | -46.51 | $1.34 | 1.0M |
| 2024-01-19 | -57.78 | $1.28 | 875327 |
| 2024-01-18 | -73.33 | $1.21 | 1.1M |
| 2024-01-17 | -53.33 | $1.30 | 904398 |
| 2024-01-16 | -51.11 | $1.31 | 1.4M |
| 2024-01-12 | -37.78 | $1.37 | 1.7M |
| 2024-01-11 | -35.56 | $1.38 | 1.4M |
| 2024-01-10 | -42.22 | $1.35 | 1.2M |
| 2024-01-09 | -31.11 | $1.40 | 1.7M |
| 2024-01-08 | -31.11 | $1.40 | 1.8M |
| 2024-01-05 | -55.56 | $1.29 | 759218 |
| 2024-01-04 | -51.11 | $1.31 | 858723 |
| 2024-01-03 | -53.33 | $1.30 | 987586 |
| 2024-01-02 | -28.89 | $1.41 | 2.4M |
| 2023-12-29 | -30.56 | $1.34 | 1.4M |
| 2023-12-28 | -10.92 | $1.41 | 950668 |
| 2023-12-27 | -5.88 | $1.40 | 1.3M |
| 2023-12-26 | -10.00 | $1.35 | 1.5M |
| 2023-12-22 | -10.00 | $1.26 | 1.6M |
| 2023-12-21 | -75.00 | $1.13 | 966119 |
| 2023-12-20 | -90.00 | $1.10 | 1.6M |
| 2023-12-19 | -55.00 | $1.17 | 1.4M |
| 2023-12-18 | -65.00 | $1.15 | 925410 |
| 2023-12-15 | -30.00 | $1.22 | 1.5M |
| 2023-12-14 | -7.41 | $1.26 | 1.4M |
| 2023-12-13 | -21.19 | $1.22 | 1.6M |
| 2023-12-12 | -34.63 | $1.13 | 744889 |
| 2023-12-11 | -26.99 | $1.16 | 654910 |
| 2023-12-08 | -22.49 | $1.18 | 832995 |
| 2023-12-07 | -24.74 | $1.17 | 593637 |
| 2023-12-06 | -33.71 | $1.15 | 2.1M |
| 2023-12-05 | -20.64 | $1.22 | 879823 |
| 2023-12-04 | -20.64 | $1.22 | 1.0M |
| 2023-12-01 | -26.83 | $1.19 | 1.1M |
| 2023-11-30 | -41.27 | $1.12 | 975718 |
| 2023-11-29 | -45.40 | $1.10 | 738934 |
| 2023-11-28 | -41.27 | $1.12 | 1.2M |
| 2023-11-27 | -39.21 | $1.13 | 687251 |
| 2023-11-24 | -33.02 | $1.16 | 960768 |
| 2023-11-22 | -37.14 | $1.14 | 1.0M |
| 2023-11-21 | -44.37 | $1.11 | 984955 |
| 2023-11-20 | -22.70 | $1.21 | 2.0M |
| 2023-11-17 | -28.89 | $1.18 | 2.5M |
| 2023-11-16 | -35.08 | $1.15 | 2.1M |
| 2023-11-15 | -53.65 | $1.06 | 1.7M |
| 2023-11-14 | -63.97 | $1.01 | 5.1M |
| 2023-11-13 | -88.71 | $0.89 | 5.8M |
| 2023-11-10 | -71.88 | $1.09 | 4.9M |
| 2023-11-09 | -18.75 | $1.26 | 2.1M |
| 2023-11-08 | -18.75 | $1.26 | 1.4M |
| 2023-11-07 | -3.13 | $1.31 | 2.0M |
| 2023-11-06 | -44.44 | $1.16 | 910291 |
| 2023-11-03 | -35.38 | $1.21 | 1.1M |
| 2023-11-02 | -70.27 | $1.11 | 968034 |
| 2023-11-01 | -81.58 | $1.07 | 678739 |
| 2023-10-31 | -65.79 | $1.13 | 849004 |
| 2023-10-30 | -81.58 | $1.07 | 647471 |
| 2023-10-27 | -97.67 | $1.01 | 1.1M |
| 2023-10-26 | -77.78 | $1.11 | 1.1M |
| 2023-10-25 | -84.45 | $1.08 | 724724 |
| 2023-10-24 | -78.49 | $1.11 | 895230 |
| 2023-10-23 | -91.84 | $1.05 | 1.5M |
| 2023-10-20 | -96.70 | $1.06 | 833803 |
| 2023-10-19 | -97.73 | $1.07 | 1.3M |
| 2023-10-18 | -86.25 | $1.16 | 891445 |
| 2023-10-17 | -94.59 | $1.15 | 1.3M |
| 2023-10-16 | -91.67 | $1.17 | 784252 |
| 2023-10-13 | -83.33 | $1.20 | 949671 |
| 2023-10-12 | -92.50 | $1.17 | 1.3M |
| 2023-10-11 | -92.50 | $1.17 | 1.1M |
| 2023-10-10 | -97.40 | $1.17 | 1.0M |
| 2023-10-09 | -96.15 | $1.23 | 802648 |
| 2023-10-06 | -70.73 | $1.36 | 710420 |
| 2023-10-05 | -68.29 | $1.37 | 702567 |
| 2023-10-04 | -83.72 | $1.31 | 568275 |
| 2023-10-03 | -87.23 | $1.30 | 821254 |
| 2023-10-02 | -91.45 | $1.29 | 930543 |
| 2023-09-29 | -69.49 | $1.42 | 1.5M |
| 2023-09-28 | -71.43 | $1.42 | 672979 |
| 2023-09-27 | -70.31 | $1.43 | 688148 |
| 2023-09-26 | -75.00 | $1.40 | 1.1M |
| 2023-09-25 | -84.37 | $1.34 | 1.2M |
| 2023-09-22 | -75.00 | $1.40 | 752922 |
| 2023-09-21 | -75.00 | $1.40 | 820051 |
| 2023-09-20 | -75.00 | $1.40 | 1.5M |
| 2023-09-19 | -87.50 | $1.32 | 2.3M |
| 2023-09-18 | -93.62 | $1.44 | 674280 |
| 2023-09-15 | -88.63 | $1.49 | 1.3M |
| 2023-09-14 | -92.04 | $1.48 | 644666 |
| 2023-09-13 | -95.45 | $1.46 | 666531 |
| 2023-09-12 | -92.31 | $1.52 | 1.7M |
| 2023-09-11 | -70.72 | $1.59 | 811012 |
| 2023-09-08 | -56.51 | $1.62 | 1.1M |
| 2023-09-07 | -40.29 | $1.61 | 1.1M |
| 2023-09-06 | -32.38 | $1.65 | 1.2M |
| 2023-09-05 | -31.16 | $1.64 | 1.9M |
| 2023-09-01 | -8.53 | $1.81 | 803032 |
| 2023-08-31 | -15.84 | $1.75 | 1.4M |
| 2023-08-30 | -3.65 | $1.85 | 917712 |
| 2023-08-29 | -1.27 | $1.84 | 1.4M |
| 2023-08-28 | -12.58 | $1.72 | 1.8M |
| 2023-08-25 | -11.26 | $1.73 | 5.5M |
| 2023-08-24 | -37.75 | $1.53 | 2.4M |
| 2023-08-23 | -17.88 | $1.68 | 1.6M |
| 2023-08-22 | -29.80 | $1.59 | 1.6M |
| 2023-08-21 | -27.15 | $1.61 | 1.3M |
| 2023-08-18 | -27.15 | $1.61 | 2.6M |
| 2023-08-17 | -12.58 | $1.72 | 5.6M |
| 2023-08-16 | -39.74 | $1.52 | 1.7M |
| 2023-08-15 | -37.75 | $1.53 | 2.6M |
| 2023-08-14 | -20.53 | $1.66 | 6.4M |
| 2023-08-11 | -14.29 | $1.54 | 1.9M |
| 2023-08-10 | -17.86 | $1.52 | 7.5M |
| 2023-08-09 | -63.27 | $1.24 | 1.7M |
| 2023-08-08 | -79.59 | $1.16 | 688496 |
| 2023-08-07 | -83.67 | $1.14 | 1.2M |
| 2023-08-04 | -93.62 | $1.11 | 1.6M |
| 2023-08-03 | -91.49 | $1.12 | 1.3M |
| 2023-08-02 | -70.00 | $1.20 | 1.0M |
| 2023-08-01 | -52.00 | $1.29 | 1.1M |
| 2023-07-31 | -32.00 | $1.39 | 1.0M |
| 2023-07-28 | -33.66 | $1.38 | 1.1M |
| 2023-07-27 | -54.55 | $1.25 | 701899 |
| 2023-07-26 | -50.91 | $1.27 | 748366 |
| 2023-07-25 | -53.59 | $1.25 | 862616 |
| 2023-07-24 | -50.91 | $1.27 | 1.5M |
| 2023-07-21 | -37.51 | $1.34 | 1.2M |
| 2023-07-20 | -35.73 | $1.35 | 1.0M |
| 2023-07-19 | -25.01 | $1.41 | 2.2M |
| 2023-07-18 | -19.57 | $1.36 | 2.5M |
| 2023-07-17 | -5.89 | $1.31 | 2.6M |
| 2023-07-14 | -44.14 | $1.18 | 790204 |
| 2023-07-13 | -48.68 | $1.18 | 874266 |
| 2023-07-12 | -54.08 | $1.16 | 1.2M |
| 2023-07-11 | -56.44 | $1.16 | 628873 |
| 2023-07-10 | -74.40 | $1.09 | 954344 |
| 2023-07-07 | -69.27 | $1.11 | 891263 |
| 2023-07-06 | -76.96 | $1.08 | 753935 |
| 2023-07-05 | -66.70 | $1.12 | 937573 |
| 2023-07-03 | -64.14 | $1.13 | 659211 |
| 2023-06-30 | -59.00 | $1.15 | 1.4M |
| 2023-06-29 | -84.66 | $1.05 | 910487 |
| 2023-06-28 | -92.36 | $1.02 | 691398 |
| 2023-06-27 | -87.22 | $1.04 | 1.1M |
| 2023-06-26 | -100.00 | $1.05 | 1.2M |
| 2023-06-23 | -92.59 | $1.13 | 5.7M |
| 2023-06-22 | -90.32 | $1.15 | 1.0M |
| 2023-06-21 | -84.85 | $1.17 | 1.1M |
| 2023-06-20 | -62.12 | $1.25 | 1.9M |
| 2023-06-16 | -69.70 | $1.22 | 1.4M |
| 2023-06-15 | -54.55 | $1.27 | 959029 |
| 2023-06-14 | -63.64 | $1.24 | 986492 |
| 2023-06-13 | -39.39 | $1.32 | 1.4M |
| 2023-06-12 | -46.75 | $1.27 | 1.8M |
| 2023-06-09 | -67.50 | $1.18 | 1.1M |
| 2023-06-08 | -47.50 | $1.26 | 1.3M |
| 2023-06-07 | -32.50 | $1.32 | 942730 |
| 2023-06-06 | -37.50 | $1.30 | 1.1M |
| 2023-06-05 | -27.50 | $1.34 | 1.2M |
| 2023-06-02 | -40.00 | $1.29 | 807228 |
| 2023-06-01 | -40.00 | $1.29 | 1.3M |
| 2023-05-31 | -65.00 | $1.19 | 4.0M |
| 2023-05-30 | -55.00 | $1.23 | 1.0M |
| 2023-05-26 | -57.50 | $1.22 | 997438 |
| 2023-05-25 | -62.50 | $1.20 | 676882 |
| 2023-05-24 | -32.50 | $1.32 | 1.4M |
| 2023-05-23 | -12.50 | $1.40 | 1.4M |
| 2023-05-22 | -13.33 | $1.31 | 949336 |
| 2023-05-19 | -7.69 | $1.29 | 880832 |
| 2023-05-18 | -13.04 | $1.25 | 621024 |
| 2023-05-17 | -30.77 | $1.23 | 691792 |
| 2023-05-16 | -34.62 | $1.22 | 597877 |
| 2023-05-15 | -38.46 | $1.21 | 1.5M |
| 2023-05-12 | -96.15 | $1.06 | 910899 |
| 2023-05-11 | -58.62 | $1.14 | 727351 |
| 2023-05-10 | -29.86 | $1.21 | 1.8M |
| 2023-05-09 | -14.32 | $1.26 | 722652 |
| 2023-05-08 | -17.19 | $1.25 | 625210 |
| 2023-05-05 | -25.78 | $1.22 | 655821 |
| 2023-05-04 | -31.43 | $1.20 | 753806 |
| 2023-05-03 | -22.79 | $1.23 | 1.1M |
| 2023-05-02 | -51.28 | $1.13 | 584024 |
| 2023-05-01 | -37.04 | $1.18 | 984295 |
| 2023-04-28 | -28.49 | $1.21 | 1.2M |
| 2023-04-27 | -39.89 | $1.17 | 986919 |
| 2023-04-26 | -40.11 | $1.13 | 999118 |
| 2023-04-25 | -40.11 | $1.13 | 842697 |
| 2023-04-24 | -29.70 | $1.16 | 1.4M |
| 2023-04-21 | -17.82 | $1.22 | 1.9M |
| 2023-04-20 | -29.70 | $1.16 | 3.0M |
| 2023-04-19 | -5.33 | $1.16 | 935637 |
| 2023-04-18 | -13.33 | $1.13 | 1.1M |
| 2023-04-17 | -2.74 | $1.16 | 2.0M |
| 2023-04-14 | -26.87 | $1.05 | 1.1M |
| 2023-04-13 | -8.96 | $1.11 | 1.2M |
| 2023-04-12 | -52.30 | $0.96 | 1.1M |
| 2023-04-11 | -38.81 | $1.01 | 952610 |
| 2023-04-10 | -32.84 | $1.03 | 542894 |
| 2023-04-06 | -43.84 | $1.01 | 514458 |
| 2023-04-05 | -65.68 | $0.98 | 2.3M |
| 2023-04-04 | -59.46 | $1.03 | 1.5M |
| 2023-04-03 | -47.06 | $1.12 | 1.6M |
| 2023-03-31 | -57.14 | $1.06 | 1.6M |
| 2023-03-30 | -65.55 | $1.01 | 1.4M |
| 2023-03-29 | -63.87 | $1.02 | 2.5M |
| 2023-03-28 | -86.79 | $0.88 | 1.5M |
| 2023-03-27 | -87.65 | $0.88 | 4.1M |
| 2023-03-24 | -88.16 | $0.96 | 1.8M |
| 2023-03-23 | -92.75 | $0.94 | 4.0M |
| 2023-03-22 | -97.50 | $1.01 | 1.1M |
| 2023-03-21 | -77.50 | $1.09 | 1.3M |
| 2023-03-20 | -95.24 | $1.02 | 1.4M |
| 2023-03-17 | -95.56 | $1.02 | 5.0M |
| 2023-03-16 | -93.75 | $1.08 | 1.1M |
| 2023-03-15 | -90.74 | $1.10 | 1.1M |
| 2023-03-14 | -91.23 | $1.10 | 1.4M |
| 2023-03-13 | -94.12 | $1.09 | 1.5M |
| 2023-03-10 | -95.59 | $1.09 | 2.5M |
| 2023-03-09 | -92.59 | $1.17 | 1.5M |
| 2023-03-08 | -79.01 | $1.28 | 1.2M |
| 2023-03-07 | -73.29 | $1.35 | 3.0M |
| 2023-03-06 | -95.55 | $1.15 | 1.3M |
| 2023-03-03 | -94.44 | $1.16 | 1.2M |
| 2023-03-02 | -97.77 | $1.13 | 1.4M |
| 2023-03-01 | -98.85 | $1.15 | 3.5M |
| 2023-02-28 | -90.35 | $1.26 | 1.8M |
| 2023-02-27 | -90.35 | $1.26 | 1.6M |
| 2023-02-24 | -97.59 | $1.20 | 2.2M |
| 2023-02-23 | -97.59 | $1.20 | 3.2M |
| 2023-02-22 | -98.65 | $1.28 | 1.4M |
| 2023-02-21 | -98.94 | $1.30 | 1.9M |
| 2023-02-17 | -96.25 | $1.39 | 3.0M |
| 2023-02-16 | -97.32 | $1.38 | 4.8M |
| 2023-02-15 | -97.49 | $1.51 | 2.5M |
| 2023-02-14 | -89.58 | $1.60 | 2.1M |
| 2023-02-13 | -90.89 | $1.59 | 2.5M |
| 2023-02-10 | -79.17 | $1.68 | 1.7M |
| 2023-02-09 | -71.35 | $1.74 | 2.3M |
| 2023-02-08 | -62.24 | $1.81 | 1.9M |
| 2023-02-07 | -54.43 | $1.87 | 2.3M |
| 2023-02-06 | -46.61 | $1.93 | 3.0M |
| 2023-02-03 | -57.76 | $1.83 | 2.6M |
| 2023-02-02 | -59.02 | $1.82 | 5.2M |
| 2023-02-01 | -74.94 | $1.69 | 5.9M |
| 2023-01-31 | -79.71 | $1.62 | 4.4M |
| 2023-01-30 | -78.45 | $1.56 | 2.7M |
| 2023-01-27 | -66.60 | $1.64 | 4.3M |
| 2023-01-26 | -65.62 | $1.62 | 3.1M |
| 2023-01-25 | -62.06 | $1.65 | 15.0M |
| 2023-01-24 | -9.53 | $2.19 | 1.6M |
| 2023-01-23 | -11.48 | $2.17 | 1.7M |
| 2023-01-20 | -21.08 | $1.99 | 1.2M |
| 2023-01-19 | -27.57 | $1.93 | 904650 |
| 2023-01-18 | -8.11 | $2.11 | 909017 |
| 2023-01-17 | -0.60 | $2.09 | 1.2M |
| 2023-01-13 | -3.66 | $2.01 | 1.5M |
| 2023-01-12 | -1.96 | $1.76 | 772271 |
| 2023-01-11 | -26.53 | $1.62 | 615400 |
| 2023-01-10 | -32.65 | $1.59 | 610213 |
| 2023-01-09 | -38.78 | $1.56 | 586722 |
| 2023-01-06 | -30.61 | $1.60 | 767366 |
| 2023-01-05 | -38.78 | $1.56 | 549735 |
| 2023-01-04 | -38.78 | $1.56 | 653652 |
| 2023-01-03 | -65.08 | $1.48 | 705556 |
| 2022-12-30 | -59.38 | $1.52 | 854320 |
| 2022-12-29 | -76.56 | $1.41 | 1.2M |
| 2022-12-28 | -90.63 | $1.32 | 917959 |
| 2022-12-27 | -98.44 | $1.27 | 595186 |
| 2022-12-23 | -91.53 | $1.40 | 425145 |
| 2022-12-22 | -89.71 | $1.42 | 696985 |
| 2022-12-21 | -97.64 | $1.47 | 415052 |
| 2022-12-20 | -95.24 | $1.49 | 703628 |
| 2022-12-19 | -98.36 | $1.49 | 1.1M |
| 2022-12-16 | -90.27 | $1.58 | 688501 |
| 2022-12-15 | -79.65 | $1.64 | 523317 |
| 2022-12-14 | -67.26 | $1.71 | 712188 |
| 2022-12-13 | -77.88 | $1.65 | 821629 |
| 2022-12-12 | -84.96 | $1.61 | 599683 |
| 2022-12-09 | -99.07 | $1.56 | 529862 |
| 2022-12-08 | -93.46 | $1.59 | 511058 |
| 2022-12-07 | -76.92 | $1.59 | 697373 |
| 2022-12-06 | -78.46 | $1.58 | 599466 |
| 2022-12-05 | -52.31 | $1.75 | 531187 |
| 2022-12-02 | -30.77 | $1.89 | 515864 |
| 2022-12-01 | -41.54 | $1.82 | 838244 |
| 2022-11-30 | -41.54 | $1.82 | 940813 |
| 2022-11-29 | -55.38 | $1.73 | 706821 |
| 2022-11-28 | -49.23 | $1.77 | 924243 |
| 2022-11-25 | -26.15 | $1.92 | 303564 |
| 2022-11-23 | -10.77 | $2.02 | 1.1M |
| 2022-11-22 | -16.67 | $1.94 | 717373 |
| 2022-11-21 | -20.00 | $1.92 | 795153 |
| 2022-11-18 | -13.33 | $1.96 | 1.5M |
| 2022-11-17 | -25.45 | $1.85 | 1.6M |
| 2022-11-16 | -29.09 | $1.83 | 887869 |
| 2022-11-15 | -7.27 | $1.95 | 1.1M |
| 2022-11-14 | -7.22 | $1.89 | 945760 |
| 2022-11-11 | -11.11 | $1.84 | 1.1M |
| 2022-11-10 | -24.44 | $1.78 | 934017 |
| 2022-11-09 | -93.33 | $1.47 | 736035 |
| 2022-11-08 | -80.56 | $1.60 | 649832 |
| 2022-11-07 | -83.33 | $1.59 | 602938 |
| 2022-11-04 | -75.00 | $1.62 | 721520 |
| 2022-11-03 | -67.31 | $1.70 | 731713 |
| 2022-11-02 | -85.14 | $1.64 | 835627 |
| 2022-11-01 | -78.67 | $1.69 | 478783 |
| 2022-10-31 | -88.00 | $1.62 | 719257 |
| 2022-10-28 | -89.33 | $1.61 | 729551 |
| 2022-10-27 | -98.61 | $1.57 | 667774 |
| 2022-10-26 | -93.83 | $1.66 | 531947 |
| 2022-10-25 | -81.72 | $1.74 | 477090 |
| 2022-10-24 | -86.26 | $1.71 | 418140 |
| 2022-10-21 | -91.80 | $1.72 | 391438 |
| 2022-10-20 | -92.75 | $1.72 | 392268 |
| 2022-10-19 | -97.30 | $1.70 | 489908 |
| 2022-10-18 | -82.65 | $1.86 | 411338 |
| 2022-10-17 | -83.73 | $1.86 | 537265 |
| 2022-10-14 | -97.13 | $1.72 | 479015 |
| 2022-10-13 | -91.31 | $1.81 | 662781 |
| 2022-10-12 | -92.32 | $1.81 | 889376 |
| 2022-10-11 | -89.75 | $1.84 | 734678 |
| 2022-10-10 | -93.17 | $1.80 | 702827 |
| 2022-10-07 | -100.00 | $1.76 | 1.4M |
| 2022-10-06 | -89.84 | $2.06 | 959169 |
| 2022-10-05 | -68.45 | $2.26 | 653562 |
| 2022-10-04 | -72.73 | $2.22 | 1.1M |
| 2022-10-03 | -94.12 | $2.02 | 665236 |
| 2022-09-30 | -86.67 | $2.12 | 975368 |
| 2022-09-29 | -94.44 | $2.05 | 680502 |
| 2022-09-28 | -86.05 | $2.16 | 834142 |
| 2022-09-27 | -93.02 | $2.10 | 1.3M |
| 2022-09-26 | -95.35 | $2.08 | 1.1M |
| 2022-09-23 | -92.90 | $2.18 | 1.2M |
| 2022-09-22 | -72.00 | $2.36 | 1.5M |
| 2022-09-21 | -71.52 | $2.31 | 1.1M |
| 2022-09-20 | -26.19 | $2.68 | 930262 |
| 2022-09-19 | -29.89 | $2.64 | 925169 |
| 2022-09-16 | -20.69 | $2.72 | 1.9M |
| 2022-09-15 | -19.54 | $2.73 | 1.4M |
| 2022-09-14 | -16.09 | $2.76 | 896195 |
| 2022-09-13 | -21.84 | $2.71 | 1.1M |
| 2022-09-12 | -12.64 | $2.79 | 1.3M |
| 2022-09-09 | -14.94 | $2.77 | 2.7M |
| 2022-09-08 | -29.64 | $2.46 | 1.1M |
| 2022-09-07 | -55.82 | $2.30 | 686906 |
| 2022-09-06 | -59.09 | $2.28 | 671107 |
| 2022-09-02 | -40.10 | $2.38 | 1.4M |
| 2022-09-01 | -51.93 | $2.29 | 1.0M |
| 2022-08-31 | -51.87 | $2.21 | 652098 |
| 2022-08-30 | -44.02 | $2.24 | 909305 |
| 2022-08-29 | -20.61 | $2.41 | 752970 |
| 2022-08-26 | -15.13 | $2.47 | 1.0M |
| 2022-08-25 | -13.36 | $2.49 | 1.6M |
| 2022-08-24 | -39.88 | $2.19 | 642644 |
| 2022-08-23 | -46.07 | $2.12 | 706471 |
| 2022-08-22 | -52.26 | $2.05 | 994417 |
| 2022-08-19 | -44.30 | $2.14 | 647173 |
| 2022-08-18 | -33.69 | $2.26 | 835256 |
| 2022-08-17 | -31.92 | $2.28 | 937323 |
| 2022-08-16 | -20.43 | $2.41 | 944133 |
| 2022-08-15 | -1.87 | $2.62 | 1.4M |
| 2022-08-12 | -11.34 | $2.37 | 1.2M |
| 2022-08-11 | -16.49 | $2.32 | 1.4M |
| 2022-08-10 | -4.21 | $2.42 | 2.0M |
| 2022-08-09 | -10.11 | $2.31 | 2.2M |
| 2022-08-08 | -17.65 | $2.05 | 796704 |
| 2022-08-05 | -14.71 | $2.07 | 1.1M |
| 2022-08-04 | -7.30 | $2.12 | 2.4M |
| 2022-08-03 | -37.38 | $1.79 | 955213 |
| 2022-08-02 | -56.36 | $1.68 | 757198 |
| 2022-08-01 | -81.82 | $1.54 | 1.1M |
| 2022-07-29 | -61.76 | $1.57 | 777537 |
| 2022-07-28 | -55.07 | $1.61 | 1.1M |
| 2022-07-27 | -50.72 | $1.64 | 1.5M |
| 2022-07-26 | -27.54 | $1.80 | 691650 |
| 2022-07-25 | -24.64 | $1.82 | 941258 |
| 2022-07-22 | -23.19 | $1.83 | 899625 |
| 2022-07-21 | -11.43 | $1.91 | 937270 |
| 2022-07-20 | -11.11 | $1.91 | 1.9M |
| 2022-07-19 | -12.73 | $1.75 | 1.2M |
| 2022-07-18 | -20.46 | $1.70 | 1.6M |
| 2022-07-15 | -20.63 | $1.69 | 1.5M |
| 2022-07-14 | -20.63 | $1.69 | 986075 |
| 2022-07-13 | -4.76 | $1.79 | 1.8M |
| 2022-07-12 | -30.51 | $1.60 | 1.4M |
| 2022-07-11 | -38.98 | $1.55 | 1.7M |
| 2022-07-08 | -27.12 | $1.62 | 2.2M |
| 2022-07-07 | -38.98 | $1.55 | 2.0M |
| 2022-07-06 | -54.24 | $1.46 | 3.7M |
| 2022-07-05 | -27.12 | $1.62 | 22.7M |
| 2022-07-01 | -53.19 | $1.41 | 606639 |
| 2022-06-30 | -65.90 | $1.34 | 713256 |
| 2022-06-29 | -61.78 | $1.36 | 624314 |
| 2022-06-28 | -45.30 | $1.44 | 831776 |
| 2022-06-27 | -55.60 | $1.39 | 590515 |
| 2022-06-24 | -53.54 | $1.40 | 2.8M |
| 2022-06-23 | -53.54 | $1.40 | 397162 |
| 2022-06-22 | -76.19 | $1.29 | 1.3M |
| 2022-06-21 | -74.14 | $1.30 | 1.2M |
| 2022-06-17 | -63.84 | $1.35 | 2.7M |
| 2022-06-16 | -88.55 | $1.23 | 1.2M |
| 2022-06-15 | -70.59 | $1.30 | 1.3M |
| 2022-06-14 | -86.27 | $1.22 | 636273 |
| 2022-06-13 | -86.27 | $1.22 | 801395 |
| 2022-06-10 | -62.75 | $1.34 | 566778 |
| 2022-06-09 | -33.33 | $1.49 | 663462 |
| 2022-06-08 | -23.53 | $1.54 | 961995 |
| 2022-06-07 | -4.65 | $1.53 | 985255 |
| 2022-06-06 | -43.21 | $1.35 | 2.6M |
| 2022-06-03 | -57.38 | $1.25 | 883491 |
| 2022-06-02 | -70.97 | $1.21 | 459320 |
| 2022-06-01 | -68.75 | $1.22 | 991035 |
| 2022-05-31 | -34.33 | $1.34 | 2.0M |
| 2022-05-27 | -22.39 | $1.38 | 1.4M |
| 2022-05-26 | -38.24 | $1.33 | 1.3M |
| 2022-05-25 | -64.71 | $1.24 | 851234 |
| 2022-05-24 | -62.86 | $1.25 | 1.3M |
| 2022-05-23 | -72.34 | $1.25 | 806272 |
| 2022-05-20 | -75.76 | $1.24 | 1.1M |
| 2022-05-19 | -75.00 | $1.25 | 670345 |
| 2022-05-18 | -75.00 | $1.25 | 961918 |
| 2022-05-17 | -69.81 | $1.28 | 835623 |
| 2022-05-16 | -73.33 | $1.28 | 616192 |
| 2022-05-13 | -66.18 | $1.35 | 1.2M |
| 2022-05-12 | -84.34 | $1.25 | 1.1M |
| 2022-05-11 | -91.67 | $1.19 | 1.2M |
| 2022-05-10 | -82.29 | $1.29 | 1.7M |
| 2022-05-09 | -98.02 | $1.15 | 1.2M |
| 2022-05-06 | -95.80 | $1.25 | 1.0M |
| 2022-05-05 | -96.48 | $1.30 | 1.0M |
| 2022-05-04 | -88.34 | $1.41 | 904247 |
| 2022-05-03 | -93.55 | $1.38 | 596049 |
| 2022-05-02 | -92.25 | $1.40 | 922984 |
| 2022-04-29 | -97.67 | $1.33 | 738400 |
| 2022-04-28 | -92.25 | $1.40 | 786998 |
| 2022-04-27 | -100.00 | $1.38 | 839166 |
| 2022-04-26 | -99.13 | $1.45 | 778754 |
| 2022-04-25 | -86.96 | $1.59 | 865176 |
| 2022-04-22 | -86.09 | $1.60 | 2.3M |
| 2022-04-21 | -98.23 | $1.48 | 1.3M |
| 2022-04-20 | -99.01 | $1.59 | 795637 |
| 2022-04-19 | -98.97 | $1.63 | 1.1M |
| 2022-04-18 | -99.48 | $1.64 | 1.3M |
| 2022-04-14 | -100.00 | $1.78 | 1.0M |
| 2022-04-13 | -95.65 | $1.93 | 860607 |
| 2022-04-12 | -90.54 | $1.92 | 1.5M |
| 2022-04-11 | -74.32 | $2.04 | 852574 |
| 2022-04-08 | -62.16 | $2.13 | 895232 |
| 2022-04-07 | -40.54 | $2.29 | 759341 |
| 2022-04-06 | -29.73 | $2.37 | 1.4M |
| 2022-04-05 | -25.68 | $2.40 | 1.5M |
| 2022-04-04 | -8.11 | $2.53 | 5.8M |
| 2022-04-01 | -12.50 | $2.27 | 1.1M |
| 2022-03-31 | -45.83 | $2.11 | 717743 |
| 2022-03-30 | -45.83 | $2.11 | 774674 |
| 2022-03-29 | -39.58 | $2.14 | 779363 |
| 2022-03-28 | -60.42 | $2.04 | 805408 |
| 2022-03-25 | -56.25 | $2.06 | 811399 |
| 2022-03-24 | -39.58 | $2.14 | 627051 |
| 2022-03-23 | -45.83 | $2.11 | 1.1M |
| 2022-03-22 | -29.17 | $2.19 | 2.1M |
| 2022-03-21 | -47.92 | $2.10 | 2.0M |
| 2022-03-18 | -27.08 | $2.20 | 11.3M |
| 2022-03-17 | -37.50 | $2.15 | 2.4M |
| 2022-03-16 | -56.25 | $2.06 | 3.2M |
| 2022-03-15 | -82.98 | $1.94 | 2.3M |
| 2022-03-14 | -95.45 | $1.91 | 3.0M |
| 2022-03-11 | -64.29 | $2.06 | 1.4M |
| 2022-03-10 | -40.00 | $2.18 | 1.1M |
| 2022-03-09 | -8.89 | $2.32 | 1.5M |
| 2022-03-08 | -46.67 | $2.15 | 1.5M |
| 2022-03-07 | -75.56 | $2.02 | 1.6M |
| 2022-03-04 | -75.56 | $2.02 | 1.3M |
| 2022-03-03 | -68.89 | $2.05 | 1.5M |
| 2022-03-02 | -55.71 | $2.22 | 1.4M |
| 2022-03-01 | -64.79 | $2.16 | 1.4M |
| 2022-02-28 | -52.11 | $2.25 | 1.6M |
| 2022-02-25 | -57.75 | $2.21 | 1.7M |
| 2022-02-24 | -66.67 | $2.20 | 2.4M |
| 2022-02-23 | -98.02 | $2.01 | 1.7M |
| 2022-02-22 | -97.98 | $2.03 | 1.3M |
| 2022-02-18 | -96.97 | $2.04 | 1.2M |
| 2022-02-17 | -98.02 | $2.05 | 1.9M |
| 2022-02-16 | -92.73 | $2.16 | 1.1M |
| 2022-02-15 | -88.18 | $2.21 | 1.1M |
| 2022-02-14 | -100.00 | $2.08 | 1.0M |
| 2022-02-11 | -98.21 | $2.15 | 1.3M |
| 2022-02-10 | -94.81 | $2.19 | 2.0M |
| 2022-02-09 | -86.07 | $2.30 | 1.8M |
| 2022-02-08 | -94.26 | $2.20 | 922351 |
| 2022-02-07 | -91.80 | $2.23 | 1.4M |
| 2022-02-04 | -90.98 | $2.24 | 2.6M |
| 2022-02-03 | -98.29 | $2.21 | 1.7M |
| 2022-02-02 | -98.57 | $2.33 | 1.8M |
| 2022-02-01 | -84.76 | $2.60 | 2.6M |
| 2022-01-31 | -85.98 | $2.58 | 2.7M |
| 2022-01-28 | -93.30 | $2.46 | 4.0M |
| 2022-01-27 | -99.36 | $2.45 | 1.7M |
| 2022-01-26 | -91.17 | $2.71 | 2.2M |
| 2022-01-25 | -78.34 | $2.90 | 2.2M |
| 2022-01-24 | -85.62 | $2.80 | 2.3M |
| 2022-01-21 | -99.27 | $2.81 | 1.8M |
| 2022-01-20 | -100.00 | $2.96 | 1.2M |
| 2022-01-19 | -99.15 | $3.00 | 1.6M |
| 2022-01-18 | -98.25 | $3.04 | 1.9M |
| 2022-01-14 | -81.66 | $3.23 | 1.3M |
| 2022-01-13 | -97.31 | $3.08 | 1.2M |
| 2022-01-12 | -93.72 | $3.12 | 887354 |
| 2022-01-11 | -80.27 | $3.27 | 1.0M |
| 2022-01-10 | -87.44 | $3.19 | 1.4M |
| 2022-01-07 | -97.07 | $3.17 | 872821 |
| 2022-01-06 | -96.08 | $3.19 | 1.3M |
| 2022-01-05 | -100.00 | $3.25 | 2.3M |
| 2022-01-04 | -75.17 | $3.63 | 3.0M |
| 2022-01-03 | -28.19 | $3.98 | 1.1M |
| 2021-12-31 | -64.43 | $3.71 | 1.1M |
| 2021-12-30 | -49.66 | $3.82 | 1.6M |
| 2021-12-29 | -59.60 | $3.75 | 1.4M |
| 2021-12-28 | -52.98 | $3.80 | 1.1M |
| 2021-12-27 | -35.76 | $3.93 | 1.2M |
| 2021-12-23 | -13.25 | $4.10 | 1.2M |
| 2021-12-22 | -29.14 | $3.98 | 1.4M |
| 2021-12-21 | -29.49 | $3.97 | 1.4M |
| 2021-12-20 | -29.49 | $3.97 | 1.6M |
| 2021-12-17 | -30.77 | $3.96 | 5.9M |
| 2021-12-16 | -67.95 | $3.67 | 1.4M |
| 2021-12-15 | -55.13 | $3.77 | 1.6M |
| 2021-12-14 | -85.90 | $3.53 | 1.4M |
| 2021-12-13 | -68.89 | $3.70 | 1.5M |
| 2021-12-10 | -58.25 | $3.85 | 927357 |
| 2021-12-09 | -52.43 | $3.91 | 950055 |
| 2021-12-08 | -49.89 | $4.16 | 946378 |
| 2021-12-07 | -67.09 | $3.94 | 1.3M |
| 2021-12-06 | -78.09 | $3.81 | 1.2M |
| 2021-12-03 | -86.19 | $3.67 | 1.7M |
| 2021-12-02 | -73.85 | $3.99 | 1.7M |
| 2021-12-01 | -80.28 | $3.85 | 1.7M |
| 2021-11-30 | -76.15 | $3.94 | 1.9M |
| 2021-11-29 | -83.49 | $3.78 | 1.8M |
| 2021-11-26 | -79.82 | $3.86 | 1.1M |
| 2021-11-24 | -71.10 | $4.05 | 2.1M |
| 2021-11-23 | -90.37 | $3.63 | 2.5M |
| 2021-11-22 | -96.56 | $3.58 | 1.7M |
| 2021-11-19 | -93.88 | $3.76 | 1.5M |
| 2021-11-18 | -96.88 | $3.74 | 1.2M |
| 2021-11-17 | -100.00 | $3.75 | 1.4M |
| 2021-11-16 | -92.14 | $3.93 | 1.6M |
| 2021-11-15 | -97.04 | $3.96 | 1.7M |
| 2021-11-12 | -94.21 | $4.33 | 820408 |
| 2021-11-11 | -91.99 | $4.36 | 907343 |
| 2021-11-10 | -94.21 | $4.33 | 2.0M |
| 2021-11-09 | -63.56 | $4.85 | 852242 |
| 2021-11-08 | -54.24 | $4.96 | 1.1M |
| 2021-11-05 | -41.53 | $5.11 | 1.4M |
| 2021-11-04 | -28.81 | $5.26 | 2.3M |
| 2021-11-03 | 0.00 | $5.50 | 1.4M |
| 2021-11-02 | -2.50 | $5.20 | 1.1M |
| 2021-11-01 | -4.00 | $5.14 | 1.1M |
| 2021-10-29 | -46.05 | $4.83 | 1.1M |
| 2021-10-28 | -28.95 | $4.96 | 1.4M |
| 2021-10-27 | -89.47 | $4.50 | 980835 |
| 2021-10-26 | -87.50 | $4.58 | 831570 |
| 2021-10-25 | -90.22 | $4.57 | 725371 |
| 2021-10-22 | -88.83 | $4.59 | 955658 |
| 2021-10-21 | -87.20 | $4.67 | 657243 |
| 2021-10-20 | -87.91 | $4.67 | 813817 |
| 2021-10-19 | -74.48 | $4.82 | 774800 |
| 2021-10-18 | -83.44 | $4.72 | 808297 |
| 2021-10-15 | -89.70 | $4.65 | 798467 |
| 2021-10-14 | -88.00 | $4.67 | 777568 |
| 2021-10-13 | -94.22 | $4.60 | 939566 |
| 2021-10-12 | -93.52 | $4.66 | 729403 |
| 2021-10-11 | -99.23 | $4.61 | 1.1M |
| 2021-10-08 | -96.23 | $4.67 | 865715 |
| 2021-10-07 | -99.36 | $4.77 | 846844 |
| 2021-10-06 | -98.79 | $4.80 | 1.3M |
| 2021-10-05 | -85.44 | $5.08 | 1.1M |
| 2021-10-04 | -87.97 | $5.04 | 1.1M |
| 2021-10-01 | -83.80 | $5.11 | 1.3M |
| 2021-09-30 | -98.32 | $4.99 | 1.0M |
| 2021-09-29 | -99.28 | $5.07 | 804014 |
| 2021-09-28 | -98.47 | $5.17 | 1.4M |
| 2021-09-27 | -89.79 | $5.40 | 572975 |
| 2021-09-24 | -99.15 | $5.29 | 743074 |
| 2021-09-23 | -72.77 | $5.60 | 883783 |
| 2021-09-22 | -90.64 | $5.39 | 1.0M |
| 2021-09-21 | -87.23 | $5.43 | 1.0M |
| 2021-09-20 | -86.38 | $5.44 | 1.2M |
| 2021-09-17 | -83.33 | $5.48 | 3.2M |
| 2021-09-16 | -85.90 | $5.45 | 974783 |
| 2021-09-15 | -89.95 | $5.47 | 977798 |
| 2021-09-14 | -95.07 | $5.49 | 1.2M |
| 2021-09-13 | -55.67 | $5.89 | 1.2M |
| 2021-09-10 | -27.09 | $6.18 | 1.5M |
| 2021-09-09 | -22.17 | $6.23 | 1.9M |
| 2021-09-08 | -30.05 | $6.15 | 1.1M |
| 2021-09-07 | -19.21 | $6.26 | 1.1M |
| 2021-09-03 | -31.03 | $6.14 | 1.1M |
| 2021-09-02 | -11.52 | $6.26 | 1.2M |
| 2021-09-01 | -11.76 | $6.25 | 1.5M |
| 2021-08-31 | -22.86 | $6.05 | 2.4M |
| 2021-08-30 | -32.38 | $5.95 | 1.1M |
| 2021-08-27 | -27.62 | $6.00 | 1.0M |
| 2021-08-26 | -37.14 | $5.90 | 963549 |
| 2021-08-25 | -46.67 | $5.80 | 1.2M |
| 2021-08-24 | -42.86 | $5.84 | 791072 |
| 2021-08-23 | -19.81 | $6.08 | 808068 |
| 2021-08-20 | -63.21 | $5.62 | 867848 |
| 2021-08-19 | -75.47 | $5.49 | 732571 |
| 2021-08-18 | -50.00 | $5.76 | 535284 |
| 2021-08-17 | -36.79 | $5.90 | 535550 |
| 2021-08-16 | -41.51 | $5.85 | 627220 |
| 2021-08-13 | -12.00 | $6.14 | 780002 |
| 2021-08-12 | -11.48 | $6.12 | 1.1M |
| 2021-08-11 | -9.84 | $6.14 | 1.5M |
| 2021-08-10 | -16.67 | $6.04 | 1.9M |
| 2021-08-09 | -49.32 | $5.60 | 663208 |
| 2021-08-06 | -52.94 | $5.56 | 805351 |
| 2021-08-05 | -55.36 | $5.54 | 865587 |
| 2021-08-04 | -72.81 | $5.35 | 664683 |
| 2021-08-03 | -65.60 | $5.47 | 590227 |
| 2021-08-02 | -58.39 | $5.61 | 502252 |
| 2021-07-30 | -70.00 | $5.49 | 475576 |
| 2021-07-29 | -67.92 | $5.55 | 601082 |
| 2021-07-28 | -58.49 | $5.70 | 670447 |
| 2021-07-27 | -76.83 | $5.42 | 638897 |
| 2021-07-26 | -78.13 | $5.46 | 790096 |
| 2021-07-23 | -80.73 | $5.41 | 568077 |
| 2021-07-22 | -72.92 | $5.56 | 788139 |
| 2021-07-21 | -64.58 | $5.72 | 941356 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.19
2026-07-17
Close Price
$4.95
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
7.08
Average
20.43
Maximum
51.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $4.95 | 3.0M |
| 2026-07-16 | 21.14 | $4.95 | 3.9M |
| 2026-07-15 | 22.20 | $5.12 | 1.9M |
| 2026-07-14 | 23.06 | $5.12 | 2.9M |
| 2026-07-13 | 23.96 | $5.17 | 3.0M |
| 2026-07-10 | 24.83 | $5.32 | 3.5M |
| 2026-07-09 | 25.48 | $5.53 | 3.0M |
| 2026-07-08 | 25.46 | $5.56 | 3.7M |
| 2026-07-07 | 25.46 | $5.51 | 7.5M |
| 2026-07-06 | 25.34 | $5.60 | 5.2M |
| 2026-07-02 | 25.22 | $5.64 | 4.8M |
| 2026-07-01 | 25.27 | $5.25 | 7.6M |
| 2026-06-30 | 25.32 | $5.70 | 4.2M |
| 2026-06-29 | 24.41 | $5.92 | 6.3M |
| 2026-06-26 | 23.13 | $5.86 | 11.3M |
| 2026-06-25 | 21.87 | $5.52 | 5.4M |
| 2026-06-24 | 20.81 | $5.40 | 5.6M |
| 2026-06-23 | 19.77 | $5.36 | 5.2M |
| 2026-06-22 | 18.70 | $5.38 | 8.5M |
| 2026-06-18 | 17.78 | $4.82 | 4.8M |
| 2026-06-17 | 17.47 | $4.73 | 3.8M |
| 2026-06-16 | 16.86 | $4.75 | 3.6M |
| 2026-06-15 | 16.28 | $4.80 | 6.8M |
| 2026-06-12 | 15.74 | $4.45 | 4.6M |
| 2026-06-11 | 15.29 | $4.53 | 10.0M |
| 2026-06-10 | 15.00 | $3.89 | 4.2M |
| 2026-06-09 | 15.71 | $3.71 | 3.5M |
| 2026-06-08 | 16.11 | $3.57 | 4.6M |
| 2026-06-05 | 16.36 | $3.58 | 5.3M |
| 2026-06-04 | 16.67 | $3.86 | 4.1M |
| 2026-06-03 | 17.46 | $3.81 | 7.8M |
| 2026-06-02 | 18.21 | $3.86 | 9.6M |
| 2026-06-01 | 19.16 | $4.12 | 4.8M |
| 2026-05-29 | 19.41 | $4.34 | 5.5M |
| 2026-05-28 | 19.09 | $4.51 | 5.7M |
| 2026-05-27 | 18.69 | $4.40 | 5.8M |
| 2026-05-26 | 18.77 | $4.24 | 6.1M |
| 2026-05-22 | 18.90 | $4.24 | 1.7M |
| 2026-05-21 | 18.89 | $4.28 | 2.2M |
| 2026-05-20 | 18.96 | $4.27 | 3.1M |
| 2026-05-19 | 18.87 | $4.16 | 3.0M |
| 2026-05-18 | 18.95 | $4.07 | 5.2M |
| 2026-05-15 | 19.04 | $4.42 | 3.6M |
| 2026-05-14 | 18.04 | $4.60 | 9.7M |
| 2026-05-13 | 17.00 | $4.15 | 2.8M |
| 2026-05-12 | 16.99 | $4.08 | 2.3M |
| 2026-05-11 | 17.08 | $4.20 | 1.9M |
| 2026-05-08 | 16.63 | $4.21 | 4.9M |
| 2026-05-07 | 16.36 | $4.15 | 3.2M |
| 2026-05-06 | 16.08 | $4.40 | 3.7M |
| 2026-05-05 | 15.47 | $4.33 | 3.9M |
| 2026-05-04 | 14.83 | $4.14 | 2.3M |
| 2026-05-01 | 14.67 | $4.08 | 1.8M |
| 2026-04-30 | 14.41 | $4.16 | 2.5M |
| 2026-04-29 | 14.06 | $4.12 | 2.9M |
| 2026-04-28 | 13.75 | $4.02 | 1.8M |
| 2026-04-27 | 13.62 | $3.96 | 2.8M |
| 2026-04-24 | 13.41 | $4.13 | 3.5M |
| 2026-04-23 | 13.18 | $3.96 | 5.0M |
| 2026-04-22 | 13.31 | $3.96 | 1.6M |
| 2026-04-21 | 13.27 | $3.98 | 1.7M |
| 2026-04-20 | 13.16 | $4.11 | 3.7M |
| 2026-04-17 | 12.96 | $3.98 | 2.5M |
| 2026-04-16 | 13.17 | $3.95 | 2.4M |
| 2026-04-15 | 13.57 | $3.90 | 2.7M |
| 2026-04-14 | 13.84 | $3.98 | 4.2M |
| 2026-04-13 | 14.05 | $4.17 | 1.7M |
| 2026-04-10 | 13.84 | $4.16 | 2.8M |
| 2026-04-09 | 13.63 | $4.27 | 2.6M |
| 2026-04-08 | 13.51 | $4.12 | 5.5M |
| 2026-04-07 | 13.39 | $4.12 | 2.8M |
| 2026-04-06 | 13.46 | $4.19 | 3.7M |
| 2026-04-02 | 13.53 | $3.94 | 5.5M |
| 2026-04-01 | 13.86 | $3.93 | 5.7M |
| 2026-03-31 | 14.15 | $3.87 | 12.6M |
| 2026-03-30 | 14.57 | $3.25 | 13.1M |
| 2026-03-27 | 15.20 | $3.67 | 7.1M |
| 2026-03-26 | 15.47 | $3.89 | 23.5M |
| 2026-03-25 | 15.55 | $3.10 | 6.7M |
| 2026-03-24 | 15.04 | $3.13 | 5.3M |
| 2026-03-23 | 14.45 | $3.24 | 3.2M |
| 2026-03-20 | 14.13 | $3.28 | 3.2M |
| 2026-03-19 | 13.79 | $3.32 | 4.0M |
| 2026-03-18 | 13.39 | $3.27 | 4.0M |
| 2026-03-17 | 13.23 | $3.54 | 1.7M |
| 2026-03-16 | 13.39 | $3.51 | 1.8M |
| 2026-03-13 | 13.65 | $3.51 | 2.8M |
| 2026-03-12 | 13.71 | $3.28 | 2.3M |
| 2026-03-11 | 13.46 | $3.42 | 2.0M |
| 2026-03-10 | 13.38 | $3.51 | 2.3M |
| 2026-03-09 | 13.41 | $3.51 | 2.6M |
| 2026-03-06 | 13.31 | $3.32 | 2.4M |
| 2026-03-05 | 12.78 | $3.37 | 5.0M |
| 2026-03-04 | 12.28 | $3.55 | 4.6M |
| 2026-03-03 | 11.80 | $3.38 | 6.1M |
| 2026-03-02 | 11.40 | $3.62 | 7.9M |
| 2026-02-27 | 11.23 | $3.79 | 3.2M |
| 2026-02-26 | 11.29 | $3.81 | 7.9M |
| 2026-02-25 | 11.15 | $3.84 | 3.8M |
| 2026-02-24 | 11.32 | $3.98 | 5.9M |
| 2026-02-23 | 11.67 | $4.08 | 7.4M |
| 2026-02-20 | 12.19 | $4.38 | 6.0M |
| 2026-02-19 | 12.46 | $4.51 | 6.0M |
| 2026-02-18 | 12.69 | $4.88 | 6.3M |
| 2026-02-17 | 12.35 | $5.21 | 9.0M |
| 2026-02-13 | 11.64 | $4.93 | 2.4M |
| 2026-02-12 | 11.66 | $4.74 | 2.5M |
| 2026-02-11 | 11.68 | $4.91 | 4.0M |
| 2026-02-10 | 11.80 | $4.66 | 3.4M |
| 2026-02-09 | 12.30 | $4.56 | 4.0M |
| 2026-02-06 | 12.85 | $4.29 | 3.8M |
| 2026-02-05 | 13.33 | $4.24 | 3.7M |
| 2026-02-04 | 13.84 | $4.56 | 3.3M |
| 2026-02-03 | 13.94 | $4.80 | 2.7M |
| 2026-02-02 | 13.76 | $4.83 | 2.5M |
| 2026-01-30 | 13.81 | $4.49 | 3.5M |
| 2026-01-29 | 13.82 | $4.53 | 2.6M |
| 2026-01-28 | 14.24 | $4.46 | 2.8M |
| 2026-01-27 | 14.47 | $4.73 | 2.3M |
| 2026-01-26 | 14.17 | $4.75 | 3.5M |
| 2026-01-23 | 13.97 | $4.76 | 4.9M |
| 2026-01-22 | 13.29 | $4.84 | 7.8M |
| 2026-01-21 | 12.77 | $4.46 | 2.4M |
| 2026-01-20 | 13.00 | $4.39 | 3.0M |
| 2026-01-16 | 13.23 | $4.41 | 3.6M |
| 2026-01-15 | 13.69 | $4.14 | 3.9M |
| 2026-01-14 | 14.19 | $4.41 | 3.6M |
| 2026-01-13 | 14.59 | $4.17 | 3.4M |
| 2026-01-12 | 15.23 | $4.14 | 6.0M |
| 2026-01-09 | 15.84 | $4.59 | 3.5M |
| 2026-01-08 | 15.40 | $4.61 | 3.9M |
| 2026-01-07 | 14.94 | $4.85 | 5.0M |
| 2026-01-06 | 13.98 | $4.55 | 3.9M |
| 2026-01-05 | 13.56 | $4.18 | 3.5M |
| 2026-01-02 | 13.48 | $4.28 | 2.8M |
| 2025-12-31 | 13.12 | $4.18 | 4.0M |
| 2025-12-30 | 12.82 | $4.26 | 3.2M |
| 2025-12-29 | 12.42 | $4.45 | 6.3M |
| 2025-12-26 | 12.00 | $4.16 | 2.8M |
| 2025-12-24 | 12.09 | $4.19 | 2.6M |
| 2025-12-23 | 12.17 | $4.07 | 4.9M |
| 2025-12-22 | 12.26 | $4.38 | 8.7M |
| 2025-12-19 | 11.84 | $4.32 | 23.0M |
| 2025-12-18 | 11.42 | $4.17 | 5.9M |
| 2025-12-17 | 11.43 | $3.98 | 9.3M |
| 2025-12-16 | 11.77 | $3.87 | 5.9M |
| 2025-12-15 | 12.38 | $3.81 | 4.2M |
| 2025-12-12 | 12.92 | $3.69 | 3.7M |
| 2025-12-11 | 13.09 | $3.62 | 2.2M |
| 2025-12-10 | 13.35 | $3.51 | 3.9M |
| 2025-12-09 | 13.52 | $3.51 | 2.4M |
| 2025-12-08 | 13.81 | $3.69 | 1.7M |
| 2025-12-05 | 14.37 | $3.60 | 3.1M |
| 2025-12-04 | 14.97 | $3.75 | 1.9M |
| 2025-12-03 | 15.51 | $3.57 | 2.6M |
| 2025-12-02 | 15.65 | $3.48 | 2.6M |
| 2025-12-01 | 15.80 | $3.61 | 3.2M |
| 2025-11-28 | 16.15 | $3.83 | 1.8M |
| 2025-11-26 | 16.75 | $3.74 | 3.3M |
| 2025-11-25 | 17.15 | $3.67 | 2.8M |
| 2025-11-24 | 17.69 | $3.82 | 6.5M |
| 2025-11-21 | 18.56 | $3.88 | 4.6M |
| 2025-11-20 | 19.47 | $3.90 | 5.3M |
| 2025-11-19 | 20.29 | $4.22 | 5.3M |
| 2025-11-18 | 20.59 | $4.85 | 4.4M |
| 2025-11-17 | 19.73 | $4.90 | 5.5M |
| 2025-11-14 | 18.82 | $4.85 | 16.8M |
| 2025-11-13 | 17.86 | $3.86 | 3.9M |
| 2025-11-12 | 18.62 | $4.02 | 4.0M |
| 2025-11-11 | 19.46 | $3.96 | 3.8M |
| 2025-11-10 | 20.14 | $4.00 | 2.9M |
| 2025-11-07 | 20.74 | $3.90 | 3.4M |
| 2025-11-06 | 21.57 | $3.92 | 2.9M |
| 2025-11-05 | 22.05 | $3.99 | 4.8M |
| 2025-11-04 | 22.29 | $3.88 | 2.4M |
| 2025-11-03 | 22.54 | $4.16 | 5.7M |
| 2025-10-31 | 22.35 | $4.14 | 6.4M |
| 2025-10-30 | 22.48 | $4.05 | 2.1M |
| 2025-10-29 | 22.74 | $4.01 | 2.1M |
| 2025-10-28 | 22.99 | $4.06 | 2.7M |
| 2025-10-27 | 23.20 | $4.30 | 2.8M |
| 2025-10-24 | 22.86 | $4.33 | 3.7M |
| 2025-10-23 | 22.25 | $4.25 | 6.5M |
| 2025-10-22 | 21.95 | $3.91 | 4.3M |
| 2025-10-21 | 21.78 | $4.08 | 3.9M |
| 2025-10-20 | 21.43 | $3.94 | 4.7M |
| 2025-10-17 | 21.13 | $4.00 | 12.0M |
| 2025-10-16 | 21.03 | $3.49 | 4.9M |
| 2025-10-15 | 21.64 | $3.53 | 5.7M |
| 2025-10-14 | 22.45 | $3.20 | 4.2M |
| 2025-10-13 | 23.40 | $3.21 | 5.7M |
| 2025-10-10 | 24.41 | $3.12 | 8.0M |
| 2025-10-09 | 25.31 | $3.19 | 3.4M |
| 2025-10-08 | 26.43 | $3.22 | 5.2M |
| 2025-10-07 | 27.77 | $3.31 | 4.9M |
| 2025-10-06 | 29.10 | $3.14 | 4.1M |
| 2025-10-03 | 30.58 | $3.25 | 3.7M |
| 2025-10-02 | 32.09 | $3.33 | 4.6M |
| 2025-10-01 | 33.55 | $3.34 | 4.4M |
| 2025-09-30 | 35.08 | $3.29 | 7.0M |
| 2025-09-29 | 36.67 | $3.63 | 3.5M |
| 2025-09-26 | 37.87 | $3.51 | 4.4M |
| 2025-09-25 | 39.42 | $3.49 | 6.0M |
| 2025-09-24 | 40.85 | $3.86 | 8.1M |
| 2025-09-23 | 41.83 | $3.71 | 6.2M |
| 2025-09-22 | 42.91 | $3.85 | 5.9M |
| 2025-09-19 | 43.83 | $3.75 | 13.3M |
| 2025-09-18 | 44.95 | $3.80 | 7.1M |
| 2025-09-17 | 45.86 | $3.82 | 3.5M |
| 2025-09-16 | 46.93 | $3.89 | 9.3M |
| 2025-09-15 | 48.05 | $3.59 | 6.6M |
| 2025-09-12 | 49.57 | $3.79 | 5.4M |
| 2025-09-11 | 50.57 | $4.14 | 3.4M |
| 2025-09-10 | 50.98 | $4.08 | 6.5M |
| 2025-09-09 | 51.42 | $4.13 | 5.8M |
| 2025-09-08 | 51.59 | $4.16 | 6.2M |
| 2025-09-05 | 51.42 | $4.36 | 6.3M |
| 2025-09-04 | 50.85 | $4.56 | 6.1M |
| 2025-09-03 | 49.81 | $4.75 | 9.4M |
| 2025-09-02 | 48.07 | $4.76 | 9.9M |
| 2025-08-29 | 46.33 | $4.51 | 9.1M |
| 2025-08-28 | 44.55 | $4.55 | 10.3M |
| 2025-08-27 | 42.44 | $4.59 | 13.3M |
| 2025-08-26 | 40.28 | $4.26 | 9.8M |
| 2025-08-25 | 38.10 | $3.98 | 9.5M |
| 2025-08-22 | 35.80 | $4.18 | 24.2M |
| 2025-08-21 | 33.41 | $3.64 | 21.8M |
| 2025-08-20 | 30.99 | $3.21 | 8.9M |
| 2025-08-19 | 28.73 | $3.22 | 16.8M |
| 2025-08-18 | 26.31 | $2.95 | 21.0M |
| 2025-08-15 | 23.98 | $2.94 | 173.7M |
| 2025-08-14 | 21.53 | $1.85 | 4.1M |
| 2025-08-13 | 21.03 | $1.91 | 4.5M |
| 2025-08-12 | 20.46 | $1.80 | 2.2M |
| 2025-08-11 | 20.45 | $1.74 | 2.3M |
| 2025-08-08 | 20.44 | $1.78 | 1.9M |
| 2025-08-07 | 20.03 | $1.88 | 2.4M |
| 2025-08-06 | 19.37 | $1.83 | 3.6M |
| 2025-08-05 | 18.61 | $1.93 | 3.6M |
| 2025-08-04 | 17.99 | $1.76 | 2.3M |
| 2025-08-01 | 17.83 | $1.67 | 2.0M |
| 2025-07-31 | 18.06 | $1.71 | 1.8M |
| 2025-07-30 | 18.07 | $1.73 | 4.9M |
| 2025-07-29 | 18.09 | $1.57 | 3.1M |
| 2025-07-28 | 18.73 | $1.58 | 2.0M |
| 2025-07-25 | 19.69 | $1.57 | 2.8M |
| 2025-07-24 | 20.70 | $1.60 | 4.9M |
| 2025-07-23 | 21.52 | $1.66 | 3.8M |
| 2025-07-22 | 22.48 | $1.52 | 9.3M |
| 2025-07-21 | 23.48 | $1.83 | 1.8M |
| 2025-07-18 | 22.87 | $1.76 | 2.0M |
| 2025-07-17 | 22.26 | $1.82 | 1.7M |
| 2025-07-16 | 21.03 | $1.84 | 2.4M |
| 2025-07-15 | 19.66 | $1.85 | 1.6M |
| 2025-07-14 | 18.14 | $1.95 | 2.3M |
| 2025-07-11 | 16.55 | $1.83 | 1.3M |
| 2025-07-10 | 15.09 | $1.91 | 1.8M |
| 2025-07-09 | 13.28 | $1.90 | 9.4M |
| 2025-07-08 | 11.38 | $1.70 | 1.7M |
| 2025-07-07 | 10.38 | $1.59 | 1.2M |
| 2025-07-03 | 9.69 | $1.62 | 611400 |
| 2025-07-02 | 8.81 | $1.61 | 3.9M |
| 2025-07-01 | 7.88 | $1.45 | 2.2M |
| 2025-06-30 | 7.93 | $1.42 | 1.2M |
| 2025-06-27 | 8.32 | $1.42 | 5.2M |
| 2025-06-26 | 8.73 | $1.43 | 1.4M |
| 2025-06-25 | 8.81 | $1.42 | 1.7M |
| 2025-06-24 | 8.94 | $1.50 | 1.7M |
| 2025-06-23 | 9.29 | $1.48 | 1.3M |
| 2025-06-20 | 9.56 | $1.45 | 2.1M |
| 2025-06-18 | 9.85 | $1.49 | 1.5M |
| 2025-06-17 | 10.16 | $1.42 | 2.3M |
| 2025-06-16 | 10.66 | $1.54 | 2.0M |
| 2025-06-13 | 10.66 | $1.52 | 1.3M |
| 2025-06-12 | 10.90 | $1.52 | 820300 |
| 2025-06-11 | 11.08 | $1.50 | 1.2M |
| 2025-06-10 | 11.14 | $1.54 | 2.4M |
| 2025-06-09 | 11.14 | $1.50 | 1.6M |
| 2025-06-06 | 11.46 | $1.50 | 3.7M |
| 2025-06-05 | 11.79 | $1.33 | 1.2M |
| 2025-06-04 | 11.47 | $1.33 | 619225 |
| 2025-06-03 | 11.30 | $1.36 | 1.3M |
| 2025-06-02 | 11.11 | $1.33 | 1.6M |
| 2025-05-30 | 11.13 | $1.32 | 1.4M |
| 2025-05-29 | 11.08 | $1.39 | 1.1M |
| 2025-05-28 | 11.53 | $1.37 | 1.9M |
| 2025-05-27 | 12.01 | $1.41 | 1.6M |
| 2025-05-23 | 12.60 | $1.37 | 1.4M |
| 2025-05-22 | 13.13 | $1.39 | 1.5M |
| 2025-05-21 | 13.69 | $1.32 | 2.3M |
| 2025-05-20 | 14.00 | $1.41 | 1.6M |
| 2025-05-19 | 14.53 | $1.36 | 1.6M |
| 2025-05-16 | 15.08 | $1.45 | 2.9M |
| 2025-05-15 | 15.71 | $1.31 | 3.1M |
| 2025-05-14 | 15.39 | $1.28 | 2.5M |
| 2025-05-13 | 15.15 | $1.35 | 2.0M |
| 2025-05-12 | 14.97 | $1.37 | 2.8M |
| 2025-05-09 | 15.05 | $1.33 | 858500 |
| 2025-05-08 | 14.76 | $1.35 | 2.4M |
| 2025-05-07 | 14.34 | $1.35 | 1.0M |
| 2025-05-06 | 14.35 | $1.40 | 2.0M |
| 2025-05-05 | 14.51 | $1.52 | 692024 |
| 2025-05-02 | 15.09 | $1.57 | 1.2M |
| 2025-05-01 | 15.52 | $1.55 | 708190 |
| 2025-04-30 | 16.30 | $1.56 | 748326 |
| 2025-04-29 | 17.14 | $1.54 | 1.3M |
| 2025-04-28 | 17.84 | $1.55 | 1.1M |
| 2025-04-25 | 18.73 | $1.50 | 1.2M |
| 2025-04-24 | 19.67 | $1.59 | 1.1M |
| 2025-04-23 | 20.40 | $1.62 | 1.4M |
| 2025-04-22 | 21.01 | $1.53 | 2.0M |
| 2025-04-21 | 22.10 | $1.37 | 942046 |
| 2025-04-17 | 22.75 | $1.39 | 1.1M |
| 2025-04-16 | 23.26 | $1.37 | 889445 |
| 2025-04-15 | 23.88 | $1.44 | 970700 |
| 2025-04-14 | 24.72 | $1.40 | 1.9M |
| 2025-04-11 | 25.60 | $1.40 | 842739 |
| 2025-04-10 | 26.16 | $1.28 | 1.5M |
| 2025-04-09 | 26.33 | $1.39 | 2.4M |
| 2025-04-08 | 26.52 | $1.17 | 1.7M |
| 2025-04-07 | 26.55 | $1.33 | 2.2M |
| 2025-04-04 | 26.28 | $1.24 | 2.3M |
| 2025-04-03 | 26.33 | $1.34 | 1.4M |
| 2025-04-02 | 26.84 | $1.48 | 1.0M |
| 2025-04-01 | 27.59 | $1.44 | 1.1M |
| 2025-03-31 | 28.37 | $1.49 | 1.9M |
| 2025-03-28 | 29.28 | $1.59 | 827700 |
| 2025-03-27 | 30.68 | $1.64 | 1.4M |
| 2025-03-26 | 32.16 | $1.61 | 1.2M |
| 2025-03-25 | 33.57 | $1.71 | 1.7M |
| 2025-03-24 | 34.59 | $1.82 | 1.0M |
| 2025-03-21 | 35.09 | $1.81 | 2.3M |
| 2025-03-20 | 35.56 | $1.80 | 1.3M |
| 2025-03-19 | 36.55 | $1.79 | 1.4M |
| 2025-03-18 | 37.76 | $1.67 | 1.0M |
| 2025-03-17 | 38.92 | $1.78 | 1.5M |
| 2025-03-14 | 39.98 | $1.80 | 1.1M |
| 2025-03-13 | 40.86 | $1.74 | 834700 |
| 2025-03-12 | 41.79 | $1.78 | 883643 |
| 2025-03-11 | 42.87 | $1.74 | 1.6M |
| 2025-03-10 | 44.05 | $1.77 | 941500 |
| 2025-03-07 | 44.92 | $1.86 | 1.1M |
| 2025-03-06 | 45.41 | $1.87 | 1.3M |
| 2025-03-05 | 45.63 | $1.93 | 1.5M |
| 2025-03-04 | 45.88 | $1.78 | 1.5M |
| 2025-03-03 | 46.51 | $1.67 | 1.8M |
| 2025-02-28 | 46.94 | $1.73 | 2.5M |
| 2025-02-27 | 47.11 | $1.75 | 1.8M |
| 2025-02-26 | 46.87 | $1.81 | 2.4M |
| 2025-02-25 | 46.72 | $1.73 | 5.4M |
| 2025-02-24 | 46.55 | $1.75 | 2.1M |
| 2025-02-21 | 46.82 | $1.91 | 1.1M |
| 2025-02-20 | 46.25 | $1.97 | 1.7M |
| 2025-02-19 | 45.44 | $2.03 | 1.6M |
| 2025-02-18 | 44.16 | $2.02 | 2.2M |
| 2025-02-14 | 42.81 | $1.96 | 2.4M |
| 2025-02-13 | 41.48 | $1.98 | 2.3M |
| 2025-02-12 | 40.16 | $1.91 | 3.7M |
| 2025-02-11 | 38.87 | $1.70 | 1.9M |
| 2025-02-10 | 37.79 | $1.78 | 2.0M |
| 2025-02-07 | 36.51 | $1.70 | 5.3M |
| 2025-02-06 | 35.16 | $1.60 | 3.3M |
| 2025-02-05 | 34.15 | $1.49 | 2.1M |
| 2025-02-04 | 33.34 | $1.33 | 934187 |
| 2025-02-03 | 32.92 | $1.30 | 1.5M |
| 2025-01-31 | 32.60 | $1.35 | 1.7M |
| 2025-01-30 | 31.63 | $1.36 | 1.1M |
| 2025-01-29 | 30.75 | $1.30 | 1.1M |
| 2025-01-28 | 29.91 | $1.27 | 928142 |
| 2025-01-27 | 29.05 | $1.30 | 1.6M |
| 2025-01-24 | 28.00 | $1.39 | 2.0M |
| 2025-01-23 | 26.89 | $1.34 | 4.7M |
| 2025-01-22 | 25.72 | $1.13 | 1.1M |
| 2025-01-21 | 25.26 | $1.18 | 1.6M |
| 2025-01-17 | 24.78 | $1.11 | 1.2M |
| 2025-01-16 | 24.53 | $1.11 | 1.7M |
| 2025-01-15 | 24.31 | $1.13 | 1.1M |
| 2025-01-14 | 24.12 | $1.09 | 702200 |
| 2025-01-13 | 24.02 | $1.07 | 1.4M |
| 2025-01-10 | 23.92 | $1.18 | 907130 |
| 2025-01-08 | 23.51 | $1.18 | 1.7M |
| 2025-01-07 | 22.70 | $1.32 | 3.1M |
| 2025-01-06 | 21.07 | $1.27 | 4.6M |
| 2025-01-03 | 19.40 | $1.20 | 2.3M |
| 2025-01-02 | 18.24 | $1.08 | 6.3M |
| 2024-12-31 | 16.78 | $1.12 | 5.2M |
| 2024-12-30 | 15.68 | $0.93 | 5.6M |
| 2024-12-27 | 15.60 | $0.73 | 3.2M |
| 2024-12-26 | 15.30 | $0.74 | 898028 |
| 2024-12-24 | 15.37 | $0.79 | 344219 |
| 2024-12-23 | 15.56 | $0.75 | 962100 |
| 2024-12-20 | 15.73 | $0.76 | 1.8M |
| 2024-12-19 | 15.75 | $0.73 | 1.5M |
| 2024-12-18 | 15.88 | $0.71 | 2.4M |
| 2024-12-17 | 16.01 | $0.69 | 1.1M |
| 2024-12-16 | 15.23 | $0.67 | 1.2M |
| 2024-12-13 | 14.40 | $0.68 | 1.7M |
| 2024-12-12 | 13.66 | $0.71 | 1.1M |
| 2024-12-11 | 13.16 | $0.75 | 1.1M |
| 2024-12-10 | 12.96 | $0.78 | 633300 |
| 2024-12-09 | 12.96 | $0.80 | 792700 |
| 2024-12-06 | 13.09 | $0.78 | 803434 |
| 2024-12-05 | 12.91 | $0.77 | 1.2M |
| 2024-12-04 | 12.73 | $0.80 | 1.3M |
| 2024-12-03 | 12.84 | $0.86 | 771007 |
| 2024-12-02 | 13.45 | $0.91 | 546831 |
| 2024-11-29 | 13.97 | $0.93 | 382900 |
| 2024-11-27 | 14.50 | $0.91 | 1.3M |
| 2024-11-26 | 15.06 | $0.86 | 1.1M |
| 2024-11-25 | 15.65 | $0.93 | 1.0M |
| 2024-11-22 | 15.74 | $0.90 | 847000 |
| 2024-11-21 | 15.84 | $0.90 | 795800 |
| 2024-11-20 | 16.24 | $0.84 | 654300 |
| 2024-11-19 | 16.73 | $0.80 | 645083 |
| 2024-11-18 | 16.89 | $0.79 | 1.1M |
| 2024-11-15 | 17.20 | $0.82 | 1.8M |
| 2024-11-14 | 17.52 | $0.88 | 584539 |
| 2024-11-13 | 18.20 | $0.92 | 645442 |
| 2024-11-12 | 18.49 | $0.95 | 1.2M |
| 2024-11-11 | 18.49 | $1.00 | 1.2M |
| 2024-11-08 | 18.12 | $0.98 | 521800 |
| 2024-11-07 | 18.37 | $0.95 | 1.7M |
| 2024-11-06 | 18.63 | $0.90 | 1.1M |
| 2024-11-05 | 19.43 | $0.82 | 707600 |
| 2024-11-04 | 19.18 | $0.81 | 673500 |
| 2024-11-01 | 18.90 | $0.82 | 685000 |
| 2024-10-31 | 18.38 | $0.79 | 864744 |
| 2024-10-30 | 17.83 | $0.82 | 535613 |
| 2024-10-29 | 17.57 | $0.84 | 921600 |
| 2024-10-28 | 17.33 | $0.84 | 507800 |
| 2024-10-25 | 17.21 | $0.85 | 664300 |
| 2024-10-24 | 17.17 | $0.90 | 387005 |
| 2024-10-23 | 17.53 | $0.94 | 331200 |
| 2024-10-22 | 18.23 | $0.94 | 364245 |
| 2024-10-21 | 18.94 | $0.93 | 532230 |
| 2024-10-18 | 19.68 | $0.95 | 750600 |
| 2024-10-17 | 20.54 | $0.91 | 527800 |
| 2024-10-16 | 20.87 | $0.91 | 651859 |
| 2024-10-15 | 21.22 | $0.87 | 469800 |
| 2024-10-14 | 21.27 | $0.90 | 463200 |
| 2024-10-11 | 21.51 | $0.90 | 529600 |
| 2024-10-10 | 21.54 | $0.83 | 934030 |
| 2024-10-09 | 21.03 | $0.85 | 451200 |
| 2024-10-08 | 20.63 | $0.86 | 760500 |
| 2024-10-07 | 20.09 | $0.85 | 1.0M |
| 2024-10-04 | 19.62 | $0.90 | 641303 |
| 2024-10-03 | 19.52 | $0.92 | 349800 |
| 2024-10-02 | 19.57 | $0.97 | 1.1M |
| 2024-10-01 | 19.73 | $0.95 | 865947 |
| 2024-09-30 | 19.87 | $0.95 | 678415 |
| 2024-09-27 | 19.82 | $0.95 | 625047 |
| 2024-09-26 | 19.73 | $0.91 | 731508 |
| 2024-09-25 | 19.51 | $0.92 | 886800 |
| 2024-09-24 | 19.30 | $0.97 | 725000 |
| 2024-09-23 | 19.34 | $0.96 | 1.2M |
| 2024-09-20 | 19.37 | $1.00 | 1.6M |
| 2024-09-19 | 19.75 | $1.07 | 669600 |
| 2024-09-18 | 20.52 | $1.04 | 733500 |
| 2024-09-17 | 21.24 | $1.00 | 620201 |
| 2024-09-16 | 21.35 | $1.00 | 509000 |
| 2024-09-13 | 21.54 | $1.05 | 664109 |
| 2024-09-12 | 21.63 | $0.99 | 709100 |
| 2024-09-11 | 21.34 | $0.97 | 533300 |
| 2024-09-10 | 20.94 | $0.98 | 413400 |
| 2024-09-09 | 20.54 | $0.97 | 1.0M |
| 2024-09-06 | 20.12 | $0.94 | 705824 |
| 2024-09-05 | 19.57 | $0.96 | 1.9M |
| 2024-09-04 | 19.14 | $0.97 | 1.5M |
| 2024-09-03 | 18.69 | $1.06 | 1.2M |
| 2024-08-30 | 18.71 | $1.10 | 558345 |
| 2024-08-29 | 18.84 | $1.11 | 371200 |
| 2024-08-28 | 19.20 | $1.13 | 625848 |
| 2024-08-27 | 19.44 | $1.15 | 456842 |
| 2024-08-26 | 19.68 | $1.15 | 907900 |
| 2024-08-23 | 20.10 | $1.16 | 467113 |
| 2024-08-22 | 20.54 | $1.12 | 465093 |
| 2024-08-21 | 21.00 | $1.19 | 721200 |
| 2024-08-20 | 21.43 | $1.13 | 693013 |
| 2024-08-19 | 21.76 | $1.15 | 851916 |
| 2024-08-16 | 22.05 | $1.09 | 681332 |
| 2024-08-15 | 22.01 | $1.07 | 1.2M |
| 2024-08-14 | 21.97 | $1.12 | 1.4M |
| 2024-08-13 | 22.07 | $1.09 | 671661 |
| 2024-08-12 | 21.19 | $1.07 | 671201 |
| 2024-08-09 | 20.26 | $1.10 | 1.2M |
| 2024-08-08 | 19.31 | $1.27 | 8.6M |
| 2024-08-07 | 18.32 | $1.18 | 3.9M |
| 2024-08-06 | 17.78 | $1.35 | 827300 |
| 2024-08-05 | 18.28 | $1.31 | 872048 |
| 2024-08-02 | 18.47 | $1.38 | 1.3M |
| 2024-08-01 | 18.99 | $1.43 | 798800 |
| 2024-07-31 | 19.94 | $1.52 | 795500 |
| 2024-07-30 | 20.67 | $1.52 | 1.1M |
| 2024-07-29 | 21.37 | $1.62 | 607027 |
| 2024-07-26 | 21.32 | $1.68 | 568754 |
| 2024-07-25 | 21.04 | $1.66 | 549300 |
| 2024-07-24 | 20.84 | $1.64 | 854800 |
| 2024-07-23 | 20.62 | $1.65 | 529110 |
| 2024-07-22 | 20.67 | $1.61 | 717201 |
| 2024-07-19 | 20.72 | $1.59 | 872827 |
| 2024-07-18 | 20.64 | $1.66 | 838399 |
| 2024-07-17 | 19.99 | $1.73 | 1.2M |
| 2024-07-16 | 18.91 | $1.88 | 2.5M |
| 2024-07-15 | 17.78 | $1.65 | 1.2M |
| 2024-07-12 | 17.68 | $1.61 | 1.2M |
| 2024-07-11 | 17.51 | $1.64 | 1.4M |
| 2024-07-10 | 17.42 | $1.54 | 422774 |
| 2024-07-09 | 17.73 | $1.55 | 329394 |
| 2024-07-08 | 18.17 | $1.55 | 750362 |
| 2024-07-05 | 18.63 | $1.42 | 497802 |
| 2024-07-03 | 19.55 | $1.47 | 382097 |
| 2024-07-02 | 20.22 | $1.49 | 805806 |
| 2024-07-01 | 20.94 | $1.55 | 576550 |
| 2024-06-28 | 21.01 | $1.58 | 1.8M |
| 2024-06-27 | 21.09 | $1.51 | 690413 |
| 2024-06-26 | 21.44 | $1.55 | 755482 |
| 2024-06-25 | 21.50 | $1.67 | 685485 |
| 2024-06-24 | 21.07 | $1.61 | 655097 |
| 2024-06-21 | 20.86 | $1.54 | 790389 |
| 2024-06-20 | 20.80 | $1.53 | 555591 |
| 2024-06-18 | 20.78 | $1.57 | 701363 |
| 2024-06-17 | 20.36 | $1.63 | 612337 |
| 2024-06-14 | 19.66 | $1.63 | 601194 |
| 2024-06-13 | 18.84 | $1.70 | 661203 |
| 2024-06-12 | 17.80 | $1.67 | 637470 |
| 2024-06-11 | 16.75 | $1.64 | 611546 |
| 2024-06-10 | 15.68 | $1.70 | 760864 |
| 2024-06-07 | 14.62 | $1.62 | 943917 |
| 2024-06-06 | 13.54 | $1.71 | 1.5M |
| 2024-06-05 | 11.73 | $1.75 | 1.7M |
| 2024-06-04 | 10.06 | $1.65 | 2.3M |
| 2024-06-03 | 8.61 | $1.56 | 4.7M |
| 2024-05-31 | 7.08 | $1.40 | 650847 |
| 2024-05-30 | 7.15 | $1.33 | 465650 |
| 2024-05-29 | 7.26 | $1.30 | 581076 |
| 2024-05-28 | 7.37 | $1.37 | 459503 |
| 2024-05-24 | 7.54 | $1.36 | 422809 |
| 2024-05-23 | 7.83 | $1.34 | 751691 |
| 2024-05-22 | 8.12 | $1.38 | 501390 |
| 2024-05-21 | 8.25 | $1.39 | 478886 |
| 2024-05-20 | 8.54 | $1.39 | 399662 |
| 2024-05-17 | 8.85 | $1.38 | 536331 |
| 2024-05-16 | 9.10 | $1.40 | 762396 |
| 2024-05-15 | 9.20 | $1.44 | 714755 |
| 2024-05-14 | 9.44 | $1.37 | 563984 |
| 2024-05-13 | 9.60 | $1.35 | 1.4M |
| 2024-05-10 | 9.60 | $1.27 | 1.1M |
| 2024-05-09 | 9.09 | $1.29 | 746366 |
| 2024-05-08 | 9.02 | $1.33 | 790077 |
| 2024-05-07 | 9.16 | $1.38 | 908892 |
| 2024-05-06 | 9.50 | $1.44 | 595701 |
| 2024-05-03 | 9.51 | $1.42 | 600018 |
| 2024-05-02 | 9.52 | $1.40 | 753721 |
| 2024-05-01 | 9.90 | $1.40 | 683632 |
| 2024-04-30 | 10.31 | $1.32 | 496540 |
| 2024-04-29 | 10.57 | $1.40 | 381256 |
| 2024-04-26 | 10.66 | $1.41 | 413594 |
| 2024-04-25 | 10.91 | $1.40 | 611778 |
| 2024-04-24 | 11.41 | $1.42 | 568981 |
| 2024-04-23 | 11.77 | $1.40 | 507021 |
| 2024-04-22 | 12.15 | $1.38 | 890547 |
| 2024-04-19 | 12.55 | $1.33 | 1.0M |
| 2024-04-18 | 12.52 | $1.32 | 1.1M |
| 2024-04-17 | 12.49 | $1.31 | 811216 |
| 2024-04-16 | 12.60 | $1.36 | 847870 |
| 2024-04-15 | 12.93 | $1.40 | 1.2M |
| 2024-04-12 | 13.57 | $1.42 | 932148 |
| 2024-04-11 | 14.25 | $1.45 | 695083 |
| 2024-04-10 | 14.64 | $1.41 | 1.3M |
| 2024-04-09 | 15.23 | $1.41 | 313606 |
| 2024-04-08 | 15.63 | $1.41 | 649342 |
| 2024-04-05 | 16.05 | $1.40 | 515347 |
| 2024-04-04 | 16.71 | $1.36 | 618809 |
| 2024-04-03 | 17.41 | $1.40 | 635191 |
| 2024-04-02 | 18.23 | $1.39 | 823256 |
| 2024-04-01 | 19.00 | $1.43 | 520592 |
| 2024-03-28 | 19.36 | $1.45 | 691924 |
| 2024-03-27 | 19.87 | $1.45 | 467217 |
| 2024-03-26 | 20.53 | $1.40 | 1.1M |
| 2024-03-25 | 21.35 | $1.41 | 566690 |
| 2024-03-22 | 22.28 | $1.40 | 1.5M |
| 2024-03-21 | 23.26 | $1.53 | 1.5M |
| 2024-03-20 | 23.66 | $1.44 | 2.0M |
| 2024-03-19 | 24.90 | $1.44 | 1.1M |
| 2024-03-18 | 25.92 | $1.39 | 797891 |
| 2024-03-15 | 27.13 | $1.43 | 1.6M |
| 2024-03-14 | 28.25 | $1.43 | 1.0M |
| 2024-03-13 | 29.43 | $1.52 | 695881 |
| 2024-03-12 | 30.15 | $1.51 | 709343 |
| 2024-03-11 | 30.83 | $1.56 | 1.3M |
| 2024-03-08 | 31.05 | $1.75 | 1.3M |
| 2024-03-07 | 29.83 | $1.67 | 997485 |
| 2024-03-06 | 28.70 | $1.68 | 901910 |
| 2024-03-05 | 27.68 | $1.61 | 808757 |
| 2024-03-04 | 26.73 | $1.63 | 1.1M |
| 2024-03-01 | 25.49 | $1.69 | 1.3M |
| 2024-02-29 | 24.23 | $1.54 | 1.3M |
| 2024-02-28 | 23.28 | $1.52 | 1.7M |
| 2024-02-27 | 22.29 | $1.62 | 2.0M |
| 2024-02-26 | 20.90 | $1.53 | 2.2M |
| 2024-02-23 | 19.60 | $1.46 | 1.0M |
| 2024-02-22 | 19.25 | $1.44 | 1.1M |
| 2024-02-21 | 18.89 | $1.42 | 627310 |
| 2024-02-20 | 18.57 | $1.42 | 1.1M |
| 2024-02-16 | 18.24 | $1.42 | 926887 |
| 2024-02-15 | 18.25 | $1.43 | 996615 |
| 2024-02-14 | 18.32 | $1.40 | 1.3M |
| 2024-02-13 | 18.63 | $1.31 | 2.3M |
| 2024-02-12 | 18.95 | $1.43 | 955194 |
| 2024-02-09 | 18.57 | $1.40 | 650325 |
| 2024-02-08 | 18.38 | $1.39 | 572545 |
| 2024-02-07 | 18.24 | $1.38 | 878613 |
| 2024-02-06 | 17.99 | $1.43 | 564909 |
| 2024-02-05 | 17.72 | $1.38 | 513049 |
| 2024-02-02 | 17.63 | $1.39 | 678380 |
| 2024-02-01 | 17.54 | $1.40 | 661704 |
| 2024-01-31 | 17.43 | $1.38 | 1.3M |
| 2024-01-30 | 17.25 | $1.39 | 1.2M |
| 2024-01-29 | 17.05 | $1.48 | 1.2M |
| 2024-01-26 | 16.84 | $1.38 | 1.1M |
| 2024-01-25 | 16.76 | $1.42 | 746140 |
| 2024-01-24 | 16.47 | $1.39 | 935984 |
| 2024-01-23 | 16.16 | $1.41 | 1.7M |
| 2024-01-22 | 15.87 | $1.34 | 1.0M |
| 2024-01-19 | 15.84 | $1.28 | 875327 |
| 2024-01-18 | 16.25 | $1.21 | 1.1M |
| 2024-01-17 | 16.61 | $1.30 | 904398 |
| 2024-01-16 | 16.69 | $1.31 | 1.4M |
| 2024-01-12 | 16.77 | $1.37 | 1.7M |
| 2024-01-11 | 16.14 | $1.38 | 1.4M |
| 2024-01-10 | 15.89 | $1.35 | 1.2M |
| 2024-01-09 | 15.43 | $1.40 | 1.7M |
| 2024-01-08 | 14.79 | $1.40 | 1.8M |
| 2024-01-05 | 14.28 | $1.29 | 759218 |
| 2024-01-04 | 14.16 | $1.31 | 858723 |
| 2024-01-03 | 13.75 | $1.30 | 987586 |
| 2024-01-02 | 13.18 | $1.41 | 2.4M |
| 2023-12-29 | 12.44 | $1.34 | 1.4M |
| 2023-12-28 | 12.14 | $1.41 | 950668 |
| 2023-12-27 | 11.32 | $1.40 | 1.3M |
| 2023-12-26 | 10.58 | $1.35 | 1.5M |
| 2023-12-22 | 9.99 | $1.26 | 1.6M |
| 2023-12-21 | 9.86 | $1.13 | 966119 |
| 2023-12-20 | 10.29 | $1.10 | 1.6M |
| 2023-12-19 | 10.74 | $1.17 | 1.4M |
| 2023-12-18 | 10.99 | $1.15 | 925410 |
| 2023-12-15 | 11.26 | $1.22 | 1.5M |
| 2023-12-14 | 10.95 | $1.26 | 1.4M |
| 2023-12-13 | 10.69 | $1.22 | 1.6M |
| 2023-12-12 | 10.63 | $1.13 | 744889 |
| 2023-12-11 | 10.99 | $1.16 | 654910 |
| 2023-12-08 | 11.36 | $1.18 | 832995 |
| 2023-12-07 | 11.63 | $1.17 | 593637 |
| 2023-12-06 | 12.08 | $1.15 | 2.1M |
| 2023-12-05 | 12.56 | $1.22 | 879823 |
| 2023-12-04 | 12.56 | $1.22 | 1.0M |
| 2023-12-01 | 12.72 | $1.19 | 1.1M |
| 2023-11-30 | 13.16 | $1.12 | 975718 |
| 2023-11-29 | 13.82 | $1.10 | 738934 |
| 2023-11-28 | 14.50 | $1.12 | 1.2M |
| 2023-11-27 | 15.09 | $1.13 | 687251 |
| 2023-11-24 | 15.84 | $1.16 | 960768 |
| 2023-11-22 | 16.58 | $1.14 | 1.0M |
| 2023-11-21 | 16.97 | $1.11 | 984955 |
| 2023-11-20 | 17.39 | $1.21 | 2.0M |
| 2023-11-17 | 18.22 | $1.18 | 2.5M |
| 2023-11-16 | 18.83 | $1.15 | 2.1M |
| 2023-11-15 | 19.11 | $1.06 | 1.7M |
| 2023-11-14 | 19.07 | $1.01 | 5.1M |
| 2023-11-13 | 18.36 | $0.89 | 5.8M |
| 2023-11-10 | 17.61 | $1.09 | 4.9M |
| 2023-11-09 | 17.56 | $1.26 | 2.1M |
| 2023-11-08 | 18.10 | $1.26 | 1.4M |
| 2023-11-07 | 18.67 | $1.31 | 2.0M |
| 2023-11-06 | 19.26 | $1.16 | 910291 |
| 2023-11-03 | 20.22 | $1.21 | 1.1M |
| 2023-11-02 | 21.04 | $1.11 | 968034 |
| 2023-11-01 | 21.07 | $1.07 | 678739 |
| 2023-10-31 | 21.10 | $1.13 | 849004 |
| 2023-10-30 | 21.14 | $1.07 | 647471 |
| 2023-10-27 | 20.54 | $1.01 | 1.1M |
| 2023-10-26 | 19.91 | $1.11 | 1.1M |
| 2023-10-25 | 19.60 | $1.08 | 724724 |
| 2023-10-24 | 19.28 | $1.11 | 895230 |
| 2023-10-23 | 18.93 | $1.05 | 1.5M |
| 2023-10-20 | 18.41 | $1.06 | 833803 |
| 2023-10-19 | 18.02 | $1.07 | 1.3M |
| 2023-10-18 | 17.67 | $1.16 | 891445 |
| 2023-10-17 | 17.50 | $1.15 | 1.3M |
| 2023-10-16 | 17.47 | $1.17 | 784252 |
| 2023-10-13 | 17.60 | $1.20 | 949671 |
| 2023-10-12 | 17.61 | $1.17 | 1.3M |
| 2023-10-11 | 17.62 | $1.17 | 1.1M |
| 2023-10-10 | 17.30 | $1.17 | 1.0M |
| 2023-10-09 | 17.03 | $1.23 | 802648 |
| 2023-10-06 | 16.97 | $1.36 | 710420 |
| 2023-10-05 | 17.35 | $1.37 | 702567 |
| 2023-10-04 | 17.75 | $1.31 | 568275 |
| 2023-10-03 | 17.78 | $1.30 | 821254 |
| 2023-10-02 | 17.81 | $1.29 | 930543 |
| 2023-09-29 | 18.04 | $1.42 | 1.5M |
| 2023-09-28 | 18.77 | $1.42 | 672979 |
| 2023-09-27 | 19.44 | $1.43 | 688148 |
| 2023-09-26 | 20.23 | $1.40 | 1.1M |
| 2023-09-25 | 21.07 | $1.34 | 1.2M |
| 2023-09-22 | 21.25 | $1.40 | 752922 |
| 2023-09-21 | 21.93 | $1.40 | 820051 |
| 2023-09-20 | 22.45 | $1.40 | 1.5M |
| 2023-09-19 | 22.99 | $1.32 | 2.3M |
| 2023-09-18 | 23.34 | $1.44 | 674280 |
| 2023-09-15 | 24.51 | $1.49 | 1.3M |
| 2023-09-14 | 25.51 | $1.48 | 644666 |
| 2023-09-13 | 26.75 | $1.46 | 666531 |
| 2023-09-12 | 28.06 | $1.52 | 1.7M |
| 2023-09-11 | 29.16 | $1.59 | 811012 |
| 2023-09-08 | 29.76 | $1.62 | 1.1M |
| 2023-09-07 | 30.43 | $1.61 | 1.1M |
| 2023-09-06 | 30.92 | $1.65 | 1.2M |
| 2023-09-05 | 31.38 | $1.64 | 1.9M |
| 2023-09-01 | 31.67 | $1.81 | 803032 |
| 2023-08-31 | 31.18 | $1.75 | 1.4M |
| 2023-08-30 | 30.66 | $1.85 | 917712 |
| 2023-08-29 | 29.68 | $1.84 | 1.4M |
| 2023-08-28 | 28.72 | $1.72 | 1.8M |
| 2023-08-25 | 27.82 | $1.73 | 5.5M |
| 2023-08-24 | 26.94 | $1.53 | 2.4M |
| 2023-08-23 | 26.24 | $1.68 | 1.6M |
| 2023-08-22 | 25.13 | $1.59 | 1.6M |
| 2023-08-21 | 24.15 | $1.61 | 1.3M |
| 2023-08-18 | 22.87 | $1.61 | 2.6M |
| 2023-08-17 | 21.53 | $1.72 | 5.6M |
| 2023-08-16 | 20.12 | $1.52 | 1.7M |
| 2023-08-15 | 18.84 | $1.53 | 2.6M |
| 2023-08-14 | 17.50 | $1.66 | 6.4M |
| 2023-08-11 | 16.08 | $1.54 | 1.9M |
| 2023-08-10 | 15.23 | $1.52 | 7.5M |
| 2023-08-09 | 14.33 | $1.24 | 1.7M |
| 2023-08-08 | 14.52 | $1.16 | 688496 |
| 2023-08-07 | 15.14 | $1.14 | 1.2M |
| 2023-08-04 | 15.55 | $1.11 | 1.6M |
| 2023-08-03 | 16.14 | $1.12 | 1.3M |
| 2023-08-02 | 16.88 | $1.20 | 1.0M |
| 2023-08-01 | 17.41 | $1.29 | 1.1M |
| 2023-07-31 | 17.37 | $1.39 | 1.0M |
| 2023-07-28 | 16.61 | $1.38 | 1.1M |
| 2023-07-27 | 16.03 | $1.25 | 701899 |
| 2023-07-26 | 15.65 | $1.27 | 748366 |
| 2023-07-25 | 15.52 | $1.25 | 862616 |
| 2023-07-24 | 15.38 | $1.27 | 1.5M |
| 2023-07-21 | 15.24 | $1.34 | 1.2M |
| 2023-07-20 | 14.76 | $1.35 | 1.0M |
| 2023-07-19 | 13.90 | $1.41 | 2.2M |
| 2023-07-18 | 12.60 | $1.36 | 2.5M |
| 2023-07-17 | 11.63 | $1.31 | 2.6M |
| 2023-07-14 | 11.29 | $1.18 | 790204 |
| 2023-07-13 | 11.77 | $1.18 | 874266 |
| 2023-07-12 | 12.09 | $1.16 | 1.2M |
| 2023-07-11 | 12.44 | $1.16 | 628873 |
| 2023-07-10 | 13.04 | $1.09 | 954344 |
| 2023-07-07 | 13.26 | $1.11 | 891263 |
| 2023-07-06 | 13.57 | $1.08 | 753935 |
| 2023-07-05 | 13.72 | $1.12 | 937573 |
| 2023-07-03 | 14.31 | $1.13 | 659211 |
| 2023-06-30 | 14.94 | $1.15 | 1.4M |
| 2023-06-29 | 15.52 | $1.05 | 910487 |
| 2023-06-28 | 15.34 | $1.02 | 691398 |
| 2023-06-27 | 15.01 | $1.04 | 1.1M |
| 2023-06-26 | 14.66 | $1.05 | 1.2M |
| 2023-06-23 | 14.66 | $1.13 | 5.7M |
| 2023-06-22 | 15.05 | $1.15 | 1.0M |
| 2023-06-21 | 15.62 | $1.17 | 1.1M |
| 2023-06-20 | 16.35 | $1.25 | 1.9M |
| 2023-06-16 | 16.67 | $1.22 | 1.4M |
| 2023-06-15 | 17.21 | $1.27 | 959029 |
| 2023-06-14 | 17.62 | $1.24 | 986492 |
| 2023-06-13 | 17.88 | $1.32 | 1.4M |
| 2023-06-12 | 17.89 | $1.27 | 1.8M |
| 2023-06-09 | 17.91 | $1.18 | 1.1M |
| 2023-06-08 | 18.51 | $1.26 | 1.3M |
| 2023-06-07 | 18.62 | $1.32 | 942730 |
| 2023-06-06 | 18.26 | $1.30 | 1.1M |
| 2023-06-05 | 17.88 | $1.34 | 1.2M |
| 2023-06-02 | 17.48 | $1.29 | 807228 |
| 2023-06-01 | 17.25 | $1.29 | 1.3M |
| 2023-05-31 | 17.13 | $1.19 | 4.0M |
| 2023-05-30 | 17.32 | $1.23 | 1.0M |
| 2023-05-26 | 17.55 | $1.22 | 997438 |
| 2023-05-25 | 17.92 | $1.20 | 676882 |
| 2023-05-24 | 17.66 | $1.32 | 1.4M |
| 2023-05-23 | 16.84 | $1.40 | 1.4M |
| 2023-05-22 | 15.88 | $1.31 | 949336 |
| 2023-05-19 | 15.37 | $1.29 | 880832 |
| 2023-05-18 | 15.08 | $1.25 | 621024 |
| 2023-05-17 | 14.96 | $1.23 | 691792 |
| 2023-05-16 | 15.10 | $1.22 | 597877 |
| 2023-05-15 | 15.24 | $1.21 | 1.5M |
| 2023-05-12 | 15.39 | $1.06 | 910899 |
| 2023-05-11 | 16.17 | $1.14 | 727351 |
| 2023-05-10 | 16.48 | $1.21 | 1.8M |
| 2023-05-09 | 16.81 | $1.26 | 722652 |
| 2023-05-08 | 16.31 | $1.25 | 625210 |
| 2023-05-05 | 15.78 | $1.22 | 655821 |
| 2023-05-04 | 15.44 | $1.20 | 753806 |
| 2023-05-03 | 15.17 | $1.23 | 1.1M |
| 2023-05-02 | 14.88 | $1.13 | 584024 |
| 2023-05-01 | 14.76 | $1.18 | 984295 |
| 2023-04-28 | 14.46 | $1.21 | 1.2M |
| 2023-04-27 | 14.10 | $1.17 | 986919 |
| 2023-04-26 | 13.97 | $1.13 | 999118 |
| 2023-04-25 | 14.10 | $1.13 | 842697 |
| 2023-04-24 | 13.99 | $1.16 | 1.4M |
| 2023-04-21 | 13.73 | $1.22 | 1.9M |
| 2023-04-20 | 13.38 | $1.16 | 3.0M |
| 2023-04-19 | 13.01 | $1.16 | 935637 |
| 2023-04-18 | 13.40 | $1.13 | 1.1M |
| 2023-04-17 | 13.73 | $1.16 | 2.0M |
| 2023-04-14 | 14.15 | $1.05 | 1.1M |
| 2023-04-13 | 14.88 | $1.11 | 1.2M |
| 2023-04-12 | 15.66 | $0.96 | 1.1M |
| 2023-04-11 | 15.91 | $1.01 | 952610 |
| 2023-04-10 | 16.30 | $1.03 | 542894 |
| 2023-04-06 | 16.62 | $1.01 | 514458 |
| 2023-04-05 | 16.86 | $0.98 | 2.3M |
| 2023-04-04 | 17.10 | $1.03 | 1.5M |
| 2023-04-03 | 17.62 | $1.12 | 1.6M |
| 2023-03-31 | 18.34 | $1.06 | 1.6M |
| 2023-03-30 | 18.78 | $1.01 | 1.4M |
| 2023-03-29 | 19.15 | $1.02 | 2.5M |
| 2023-03-28 | 19.55 | $0.88 | 1.5M |
| 2023-03-27 | 19.10 | $0.88 | 4.1M |
| 2023-03-24 | 18.34 | $0.96 | 1.8M |
| 2023-03-23 | 17.94 | $0.94 | 4.0M |
| 2023-03-22 | 17.52 | $1.01 | 1.1M |
| 2023-03-21 | 17.56 | $1.09 | 1.3M |
| 2023-03-20 | 17.61 | $1.02 | 1.4M |
| 2023-03-17 | 17.46 | $1.02 | 5.0M |
| 2023-03-16 | 17.30 | $1.08 | 1.1M |
| 2023-03-15 | 17.35 | $1.10 | 1.1M |
| 2023-03-14 | 17.40 | $1.10 | 1.4M |
| 2023-03-13 | 17.45 | $1.09 | 1.5M |
| 2023-03-10 | 17.39 | $1.09 | 2.5M |
| 2023-03-09 | 17.37 | $1.17 | 1.5M |
| 2023-03-08 | 17.72 | $1.28 | 1.2M |
| 2023-03-07 | 18.33 | $1.35 | 3.0M |
| 2023-03-06 | 18.98 | $1.15 | 1.3M |
| 2023-03-03 | 18.58 | $1.16 | 1.2M |
| 2023-03-02 | 18.09 | $1.13 | 1.4M |
| 2023-03-01 | 17.45 | $1.15 | 3.5M |
| 2023-02-28 | 16.88 | $1.26 | 1.8M |
| 2023-02-27 | 16.53 | $1.26 | 1.6M |
| 2023-02-24 | 15.92 | $1.20 | 2.2M |
| 2023-02-23 | 15.14 | $1.20 | 3.2M |
| 2023-02-22 | 14.32 | $1.28 | 1.4M |
| 2023-02-21 | 13.72 | $1.30 | 1.9M |
| 2023-02-17 | 13.14 | $1.39 | 3.0M |
| 2023-02-16 | 12.74 | $1.38 | 4.8M |
| 2023-02-15 | 12.32 | $1.51 | 2.5M |
| 2023-02-14 | 12.30 | $1.60 | 2.1M |
| 2023-02-13 | 12.41 | $1.59 | 2.5M |
| 2023-02-10 | 12.70 | $1.68 | 1.7M |
| 2023-02-09 | 13.26 | $1.74 | 2.3M |
| 2023-02-08 | 13.77 | $1.81 | 1.9M |
| 2023-02-07 | 14.14 | $1.87 | 2.3M |
| 2023-02-06 | 14.26 | $1.93 | 3.0M |
| 2023-02-03 | 14.65 | $1.83 | 2.6M |
| 2023-02-02 | 15.24 | $1.82 | 5.2M |
| 2023-02-01 | 16.02 | $1.69 | 5.9M |
| 2023-01-31 | 16.51 | $1.62 | 4.4M |
| 2023-01-30 | 16.83 | $1.56 | 2.7M |
| 2023-01-27 | 17.13 | $1.64 | 4.3M |
| 2023-01-26 | 17.73 | $1.62 | 3.1M |
| 2023-01-25 | 18.36 | $1.65 | 15.0M |
| 2023-01-24 | 19.02 | $2.19 | 1.6M |
| 2023-01-23 | 18.21 | $2.17 | 1.7M |
| 2023-01-20 | 17.36 | $1.99 | 1.2M |
| 2023-01-19 | 16.95 | $1.93 | 904650 |
| 2023-01-18 | 16.58 | $2.11 | 909017 |
| 2023-01-17 | 15.47 | $2.09 | 1.2M |
| 2023-01-13 | 14.56 | $2.01 | 1.5M |
| 2023-01-12 | 13.77 | $1.76 | 772271 |
| 2023-01-11 | 13.98 | $1.62 | 615400 |
| 2023-01-10 | 14.46 | $1.59 | 610213 |
| 2023-01-09 | 14.85 | $1.56 | 586722 |
| 2023-01-06 | 15.38 | $1.60 | 767366 |
| 2023-01-05 | 15.78 | $1.56 | 549735 |
| 2023-01-04 | 16.00 | $1.56 | 653652 |
| 2023-01-03 | 16.22 | $1.48 | 705556 |
| 2022-12-30 | 16.45 | $1.52 | 854320 |
| 2022-12-29 | 16.39 | $1.41 | 1.2M |
| 2022-12-28 | 15.65 | $1.32 | 917959 |
| 2022-12-27 | 14.83 | $1.27 | 595186 |
| 2022-12-23 | 13.90 | $1.40 | 425145 |
| 2022-12-22 | 13.34 | $1.42 | 696985 |
| 2022-12-21 | 12.75 | $1.47 | 415052 |
| 2022-12-20 | 12.54 | $1.49 | 703628 |
| 2022-12-19 | 12.28 | $1.49 | 1.1M |
| 2022-12-16 | 12.09 | $1.58 | 688501 |
| 2022-12-15 | 12.26 | $1.64 | 523317 |
| 2022-12-14 | 12.70 | $1.71 | 712188 |
| 2022-12-13 | 13.07 | $1.65 | 821629 |
| 2022-12-12 | 13.45 | $1.61 | 599683 |
| 2022-12-09 | 13.21 | $1.56 | 529862 |
| 2022-12-08 | 13.06 | $1.59 | 511058 |
| 2022-12-07 | 12.99 | $1.59 | 697373 |
| 2022-12-06 | 12.91 | $1.58 | 599466 |
| 2022-12-05 | 12.82 | $1.75 | 531187 |
| 2022-12-02 | 13.20 | $1.89 | 515864 |
| 2022-12-01 | 13.84 | $1.82 | 838244 |
| 2022-11-30 | 14.30 | $1.82 | 940813 |
| 2022-11-29 | 14.68 | $1.73 | 706821 |
| 2022-11-28 | 14.91 | $1.77 | 924243 |
| 2022-11-25 | 15.29 | $1.92 | 303564 |
| 2022-11-23 | 15.95 | $2.02 | 1.1M |
| 2022-11-22 | 16.59 | $1.94 | 717373 |
| 2022-11-21 | 17.07 | $1.92 | 795153 |
| 2022-11-18 | 17.94 | $1.96 | 1.5M |
| 2022-11-17 | 18.85 | $1.85 | 1.6M |
| 2022-11-16 | 19.37 | $1.83 | 887869 |
| 2022-11-15 | 20.15 | $1.95 | 1.1M |
| 2022-11-14 | 21.04 | $1.89 | 945760 |
| 2022-11-11 | 22.05 | $1.84 | 1.1M |
| 2022-11-10 | 22.94 | $1.78 | 934017 |
| 2022-11-09 | 23.44 | $1.47 | 736035 |
| 2022-11-08 | 22.91 | $1.60 | 649832 |
| 2022-11-07 | 22.69 | $1.59 | 602938 |
| 2022-11-04 | 22.53 | $1.62 | 721520 |
| 2022-11-03 | 22.37 | $1.70 | 731713 |
| 2022-11-02 | 22.30 | $1.64 | 835627 |
| 2022-11-01 | 22.36 | $1.69 | 478783 |
| 2022-10-31 | 22.37 | $1.62 | 719257 |
| 2022-10-28 | 22.20 | $1.61 | 729551 |
| 2022-10-27 | 21.74 | $1.57 | 667774 |
| 2022-10-26 | 21.34 | $1.66 | 531947 |
| 2022-10-25 | 21.17 | $1.74 | 477090 |
| 2022-10-24 | 21.12 | $1.71 | 418140 |
| 2022-10-21 | 20.78 | $1.72 | 391438 |
| 2022-10-20 | 20.56 | $1.72 | 392268 |
| 2022-10-19 | 20.33 | $1.70 | 489908 |
| 2022-10-18 | 20.11 | $1.86 | 411338 |
| 2022-10-17 | 20.23 | $1.86 | 537265 |
| 2022-10-14 | 20.28 | $1.72 | 479015 |
| 2022-10-13 | 20.20 | $1.81 | 662781 |
| 2022-10-12 | 20.23 | $1.81 | 889376 |
| 2022-10-11 | 20.32 | $1.84 | 734678 |
| 2022-10-10 | 20.41 | $1.80 | 702827 |
| 2022-10-07 | 20.44 | $1.76 | 1.4M |
| 2022-10-06 | 20.56 | $2.06 | 959169 |
| 2022-10-05 | 21.39 | $2.26 | 653562 |
| 2022-10-04 | 22.40 | $2.22 | 1.1M |
| 2022-10-03 | 23.55 | $2.02 | 665236 |
| 2022-09-30 | 24.48 | $2.12 | 975368 |
| 2022-09-29 | 25.65 | $2.05 | 680502 |
| 2022-09-28 | 26.74 | $2.16 | 834142 |
| 2022-09-27 | 28.08 | $2.10 | 1.3M |
| 2022-09-26 | 29.46 | $2.08 | 1.1M |
| 2022-09-23 | 30.91 | $2.18 | 1.2M |
| 2022-09-22 | 32.40 | $2.36 | 1.5M |
| 2022-09-21 | 33.57 | $2.31 | 1.1M |
| 2022-09-20 | 34.80 | $2.68 | 930262 |
| 2022-09-19 | 35.00 | $2.64 | 925169 |
| 2022-09-16 | 35.35 | $2.72 | 1.9M |
| 2022-09-15 | 35.71 | $2.73 | 1.4M |
| 2022-09-14 | 35.19 | $2.76 | 896195 |
| 2022-09-13 | 34.83 | $2.71 | 1.1M |
| 2022-09-12 | 34.44 | $2.79 | 1.3M |
| 2022-09-09 | 34.04 | $2.77 | 2.7M |
| 2022-09-08 | 33.61 | $2.46 | 1.1M |
| 2022-09-07 | 33.95 | $2.30 | 686906 |
| 2022-09-06 | 34.70 | $2.28 | 671107 |
| 2022-09-02 | 34.99 | $2.38 | 1.4M |
| 2022-09-01 | 35.21 | $2.29 | 1.0M |
| 2022-08-31 | 35.78 | $2.21 | 652098 |
| 2022-08-30 | 36.45 | $2.24 | 909305 |
| 2022-08-29 | 37.14 | $2.41 | 752970 |
| 2022-08-26 | 37.09 | $2.47 | 1.0M |
| 2022-08-25 | 36.68 | $2.49 | 1.6M |
| 2022-08-24 | 36.29 | $2.19 | 642644 |
| 2022-08-23 | 36.48 | $2.12 | 706471 |
| 2022-08-22 | 36.87 | $2.05 | 994417 |
| 2022-08-19 | 37.29 | $2.14 | 647173 |
| 2022-08-18 | 37.25 | $2.26 | 835256 |
| 2022-08-17 | 36.92 | $2.28 | 937323 |
| 2022-08-16 | 36.16 | $2.41 | 944133 |
| 2022-08-15 | 34.87 | $2.62 | 1.4M |
| 2022-08-12 | 33.51 | $2.37 | 1.2M |
| 2022-08-11 | 32.37 | $2.32 | 1.4M |
| 2022-08-10 | 31.18 | $2.42 | 2.0M |
| 2022-08-09 | 29.95 | $2.31 | 2.2M |
| 2022-08-08 | 28.75 | $2.05 | 796704 |
| 2022-08-05 | 27.99 | $2.07 | 1.1M |
| 2022-08-04 | 27.21 | $2.12 | 2.4M |
| 2022-08-03 | 26.40 | $1.79 | 955213 |
| 2022-08-02 | 26.33 | $1.68 | 757198 |
| 2022-08-01 | 26.76 | $1.54 | 1.1M |
| 2022-07-29 | 27.50 | $1.57 | 777537 |
| 2022-07-28 | 28.24 | $1.61 | 1.1M |
| 2022-07-27 | 28.74 | $1.64 | 1.5M |
| 2022-07-26 | 28.98 | $1.80 | 691650 |
| 2022-07-25 | 28.74 | $1.82 | 941258 |
| 2022-07-22 | 28.14 | $1.83 | 899625 |
| 2022-07-21 | 27.45 | $1.91 | 937270 |
| 2022-07-20 | 26.36 | $1.91 | 1.9M |
| 2022-07-19 | 25.21 | $1.75 | 1.2M |
| 2022-07-18 | 24.47 | $1.70 | 1.6M |
| 2022-07-15 | 23.69 | $1.69 | 1.5M |
| 2022-07-14 | 23.08 | $1.69 | 986075 |
| 2022-07-13 | 22.00 | $1.79 | 1.8M |
| 2022-07-12 | 20.86 | $1.60 | 1.4M |
| 2022-07-11 | 20.15 | $1.55 | 1.7M |
| 2022-07-08 | 19.29 | $1.62 | 2.2M |
| 2022-07-07 | 18.47 | $1.55 | 2.0M |
| 2022-07-06 | 17.79 | $1.46 | 3.7M |
| 2022-07-05 | 17.08 | $1.62 | 22.7M |
| 2022-07-01 | 16.06 | $1.41 | 606639 |
| 2022-06-30 | 16.22 | $1.34 | 713256 |
| 2022-06-29 | 16.61 | $1.36 | 624314 |
| 2022-06-28 | 16.79 | $1.44 | 831776 |
| 2022-06-27 | 16.87 | $1.39 | 590515 |
| 2022-06-24 | 17.07 | $1.40 | 2.8M |
| 2022-06-23 | 17.27 | $1.40 | 397162 |
| 2022-06-22 | 17.68 | $1.29 | 1.3M |
| 2022-06-21 | 18.20 | $1.30 | 1.2M |
| 2022-06-17 | 18.64 | $1.35 | 2.7M |
| 2022-06-16 | 19.12 | $1.23 | 1.2M |
| 2022-06-15 | 19.80 | $1.30 | 1.3M |
| 2022-06-14 | 20.69 | $1.22 | 636273 |
| 2022-06-13 | 21.24 | $1.22 | 801395 |
| 2022-06-10 | 21.81 | $1.34 | 566778 |
| 2022-06-09 | 22.81 | $1.49 | 663462 |
| 2022-06-08 | 23.26 | $1.54 | 961995 |
| 2022-06-07 | 23.63 | $1.53 | 985255 |
| 2022-06-06 | 24.47 | $1.35 | 2.6M |
| 2022-06-03 | 25.47 | $1.25 | 883491 |
| 2022-06-02 | 26.09 | $1.21 | 459320 |
| 2022-06-01 | 26.29 | $1.22 | 991035 |
| 2022-05-31 | 26.64 | $1.34 | 2.0M |
| 2022-05-27 | 27.44 | $1.38 | 1.4M |
| 2022-05-26 | 28.29 | $1.33 | 1.3M |
| 2022-05-25 | 28.74 | $1.24 | 851234 |
| 2022-05-24 | 28.85 | $1.25 | 1.3M |
| 2022-05-23 | 28.86 | $1.25 | 806272 |
| 2022-05-20 | 28.77 | $1.24 | 1.1M |
| 2022-05-19 | 28.71 | $1.25 | 670345 |
| 2022-05-18 | 28.56 | $1.25 | 961918 |
| 2022-05-17 | 28.39 | $1.28 | 835623 |
| 2022-05-16 | 28.56 | $1.28 | 616192 |
| 2022-05-13 | 28.79 | $1.35 | 1.2M |
| 2022-05-12 | 29.03 | $1.25 | 1.1M |
| 2022-05-11 | 28.75 | $1.19 | 1.2M |
| 2022-05-10 | 28.52 | $1.29 | 1.7M |
| 2022-05-09 | 28.28 | $1.15 | 1.2M |
| 2022-05-06 | 27.27 | $1.25 | 1.0M |
| 2022-05-05 | 26.37 | $1.30 | 1.0M |
| 2022-05-04 | 25.57 | $1.41 | 904247 |
| 2022-05-03 | 24.77 | $1.38 | 596049 |
| 2022-05-02 | 24.11 | $1.40 | 922984 |
| 2022-04-29 | 23.24 | $1.33 | 738400 |
| 2022-04-28 | 22.36 | $1.40 | 786998 |
| 2022-04-27 | 21.21 | $1.38 | 839166 |
| 2022-04-26 | 20.17 | $1.45 | 778754 |
| 2022-04-25 | 19.23 | $1.59 | 865176 |
| 2022-04-22 | 18.46 | $1.60 | 2.3M |
| 2022-04-21 | 17.66 | $1.48 | 1.3M |
| 2022-04-20 | 16.85 | $1.59 | 795637 |
| 2022-04-19 | 16.30 | $1.63 | 1.1M |
| 2022-04-18 | 15.82 | $1.64 | 1.3M |
| 2022-04-14 | 15.36 | $1.78 | 1.0M |
| 2022-04-13 | 15.26 | $1.93 | 860607 |
| 2022-04-12 | 15.53 | $1.92 | 1.5M |
| 2022-04-11 | 15.82 | $2.04 | 852574 |
| 2022-04-08 | 16.52 | $2.13 | 895232 |
| 2022-04-07 | 17.17 | $2.29 | 759341 |
| 2022-04-06 | 17.23 | $2.37 | 1.4M |
| 2022-04-05 | 17.28 | $2.40 | 1.5M |
| 2022-04-04 | 16.84 | $2.53 | 5.8M |
| 2022-04-01 | 16.38 | $2.27 | 1.1M |
| 2022-03-31 | 16.88 | $2.11 | 717743 |
| 2022-03-30 | 17.62 | $2.11 | 774674 |
| 2022-03-29 | 18.40 | $2.14 | 779363 |
| 2022-03-28 | 19.31 | $2.04 | 805408 |
| 2022-03-25 | 19.88 | $2.06 | 811399 |
| 2022-03-24 | 20.71 | $2.14 | 627051 |
| 2022-03-23 | 21.64 | $2.11 | 1.1M |
| 2022-03-22 | 22.76 | $2.19 | 2.1M |
| 2022-03-21 | 23.93 | $2.10 | 2.0M |
| 2022-03-18 | 25.03 | $2.20 | 11.3M |
| 2022-03-17 | 26.27 | $2.15 | 2.4M |
| 2022-03-16 | 27.12 | $2.06 | 3.2M |
| 2022-03-15 | 27.58 | $1.94 | 2.3M |
| 2022-03-14 | 27.59 | $1.91 | 3.0M |
| 2022-03-11 | 27.68 | $2.06 | 1.4M |
| 2022-03-10 | 28.31 | $2.18 | 1.1M |
| 2022-03-09 | 29.26 | $2.32 | 1.5M |
| 2022-03-08 | 30.30 | $2.15 | 1.5M |
| 2022-03-07 | 30.96 | $2.02 | 1.6M |
| 2022-03-04 | 30.83 | $2.02 | 1.3M |
| 2022-03-03 | 30.69 | $2.05 | 1.5M |
| 2022-03-02 | 30.68 | $2.22 | 1.4M |
| 2022-03-01 | 30.98 | $2.16 | 1.4M |
| 2022-02-28 | 31.19 | $2.25 | 1.6M |
| 2022-02-25 | 31.42 | $2.21 | 1.7M |
| 2022-02-24 | 31.47 | $2.20 | 2.4M |
| 2022-02-23 | 31.46 | $2.01 | 1.7M |
| 2022-02-22 | 30.82 | $2.03 | 1.3M |
| 2022-02-18 | 30.21 | $2.04 | 1.2M |
| 2022-02-17 | 29.57 | $2.05 | 1.9M |
| 2022-02-16 | 28.93 | $2.16 | 1.1M |
| 2022-02-15 | 28.40 | $2.21 | 1.1M |
| 2022-02-14 | 27.84 | $2.08 | 1.0M |
| 2022-02-11 | 27.17 | $2.15 | 1.3M |
| 2022-02-10 | 26.54 | $2.19 | 2.0M |
| 2022-02-09 | 25.95 | $2.30 | 1.8M |
| 2022-02-08 | 25.41 | $2.20 | 922351 |
| 2022-02-07 | 24.44 | $2.23 | 1.4M |
| 2022-02-04 | 23.46 | $2.24 | 2.6M |
| 2022-02-03 | 22.39 | $2.21 | 1.7M |
| 2022-02-02 | 21.35 | $2.33 | 1.8M |
| 2022-02-01 | 20.43 | $2.60 | 2.6M |
| 2022-01-31 | 19.79 | $2.58 | 2.7M |
| 2022-01-28 | 19.00 | $2.46 | 4.0M |
| 2022-01-27 | 17.83 | $2.45 | 1.7M |
| 2022-01-26 | 16.74 | $2.71 | 2.2M |
| 2022-01-25 | 16.01 | $2.90 | 2.2M |
| 2022-01-24 | 15.38 | $2.80 | 2.3M |
| 2022-01-21 | 14.27 | $2.81 | 1.8M |
| 2022-01-20 | 13.52 | $2.96 | 1.2M |
| 2022-01-19 | 13.07 | $3.00 | 1.6M |
| 2022-01-18 | 12.68 | $3.04 | 1.9M |
| 2022-01-14 | 12.38 | $3.23 | 1.3M |
| 2022-01-13 | 12.06 | $3.08 | 1.2M |
| 2022-01-12 | 11.84 | $3.12 | 887354 |
| 2022-01-11 | 11.70 | $3.27 | 1.0M |
| 2022-01-10 | 11.68 | $3.19 | 1.4M |
| 2022-01-07 | 11.27 | $3.17 | 872821 |
| 2022-01-06 | 11.04 | $3.19 | 1.3M |
| 2022-01-05 | 10.81 | $3.25 | 2.3M |
| 2022-01-04 | 10.77 | $3.63 | 3.0M |
| 2022-01-03 | 11.05 | $3.98 | 1.1M |
| 2021-12-31 | 11.22 | $3.71 | 1.1M |
| 2021-12-30 | 11.51 | $3.82 | 1.6M |
| 2021-12-29 | 11.77 | $3.75 | 1.4M |
| 2021-12-28 | 12.27 | $3.80 | 1.1M |
| 2021-12-27 | 12.82 | $3.93 | 1.2M |
| 2021-12-23 | 13.02 | $4.10 | 1.2M |
| 2021-12-22 | 13.20 | $3.98 | 1.4M |
| 2021-12-21 | 13.64 | $3.97 | 1.4M |
| 2021-12-20 | 13.95 | $3.97 | 1.6M |
| 2021-12-17 | 14.55 | $3.96 | 5.9M |
| 2021-12-16 | 15.31 | $3.67 | 1.4M |
| 2021-12-15 | 15.83 | $3.77 | 1.6M |
| 2021-12-14 | 16.23 | $3.53 | 1.4M |
| 2021-12-13 | 16.39 | $3.70 | 1.5M |
| 2021-12-10 | 16.95 | $3.85 | 927357 |
| 2021-12-09 | 17.74 | $3.91 | 950055 |
| 2021-12-08 | 18.41 | $4.16 | 946378 |
| 2021-12-07 | 19.13 | $3.94 | 1.3M |
| 2021-12-06 | 20.13 | $3.81 | 1.2M |
| 2021-12-03 | 20.67 | $3.67 | 1.7M |
| 2021-12-02 | 21.32 | $3.99 | 1.7M |
| 2021-12-01 | 21.68 | $3.85 | 1.7M |
| 2021-11-30 | 22.27 | $3.94 | 1.9M |
| 2021-11-29 | 22.43 | $3.78 | 1.8M |
| 2021-11-26 | 22.40 | $3.86 | 1.1M |
| 2021-11-24 | 22.46 | $4.05 | 2.1M |
| 2021-11-23 | 22.53 | $3.63 | 2.5M |
| 2021-11-22 | 21.41 | $3.58 | 1.7M |
| 2021-11-19 | 20.36 | $3.76 | 1.5M |
| 2021-11-18 | 19.42 | $3.74 | 1.2M |
| 2021-11-17 | 18.50 | $3.75 | 1.4M |
| 2021-11-16 | 17.63 | $3.93 | 1.6M |
| 2021-11-15 | 16.76 | $3.96 | 1.7M |
| 2021-11-12 | 16.03 | $4.33 | 820408 |
| 2021-11-11 | 15.84 | $4.36 | 907343 |
| 2021-11-10 | 15.67 | $4.33 | 2.0M |
| 2021-11-09 | 15.48 | $4.85 | 852242 |
| 2021-11-08 | 16.23 | $4.96 | 1.1M |
| 2021-11-05 | 16.65 | $5.11 | 1.4M |
| 2021-11-04 | 16.90 | $5.26 | 2.3M |
| 2021-11-03 | 17.05 | $5.50 | 1.4M |
| 2021-11-02 | 16.84 | $5.20 | 1.1M |
| 2021-11-01 | 17.21 | $5.14 | 1.1M |
| 2021-10-29 | 17.73 | $4.83 | 1.1M |
| 2021-10-28 | 18.65 | $4.96 | 1.4M |
| 2021-10-27 | 19.52 | $4.50 | 980835 |
| 2021-10-26 | 19.43 | $4.58 | 831570 |
| 2021-10-25 | 19.60 | $4.57 | 725371 |
| 2021-10-22 | 19.59 | $4.59 | 955658 |
| 2021-10-21 | 19.57 | $4.67 | 657243 |
| 2021-10-20 | 19.88 | $4.67 | 813817 |
| 2021-10-19 | 20.28 | $4.82 | 774800 |
| 2021-10-18 | 20.70 | $4.72 | 808297 |
| 2021-10-15 | 20.65 | $4.65 | 798467 |
| 2021-10-14 | 20.74 | $4.67 | 777568 |
| 2021-10-13 | 20.69 | $4.60 | 939566 |
| 2021-10-12 | 20.51 | $4.66 | 729403 |
| 2021-10-11 | 20.43 | $4.61 | 1.1M |
| 2021-10-08 | 20.26 | $4.67 | 865715 |
| 2021-10-07 | 20.11 | $4.77 | 846844 |
| 2021-10-06 | 20.21 | $4.80 | 1.3M |
| 2021-10-05 | 20.35 | $5.08 | 1.1M |
| 2021-10-04 | 20.93 | $5.04 | 1.1M |
| 2021-10-01 | 21.54 | $5.11 | 1.3M |
| 2021-09-30 | 22.12 | $4.99 | 1.0M |
| 2021-09-29 | 22.95 | $5.07 | 804014 |
| 2021-09-28 | 24.00 | $5.17 | 1.4M |
| 2021-09-27 | 25.24 | $5.40 | 572975 |
| 2021-09-24 | 26.24 | $5.29 | 743074 |
| 2021-09-23 | 27.28 | $5.60 | 883783 |
| 2021-09-22 | 28.08 | $5.39 | 1.0M |
| 2021-09-21 | 29.11 | $5.43 | 1.0M |
| 2021-09-20 | 30.03 | $5.44 | 1.2M |
| 2021-09-17 | 30.99 | $5.48 | 3.2M |
| 2021-09-16 | 31.89 | $5.45 | 974783 |
| 2021-09-15 | 33.02 | $5.47 | 977798 |
| 2021-09-14 | 34.08 | $5.49 | 1.2M |
| 2021-09-13 | 34.98 | $5.89 | 1.2M |
| 2021-09-10 | 35.13 | $6.18 | 1.5M |
| 2021-09-09 | 34.76 | $6.23 | 1.9M |
| 2021-09-08 | 34.36 | $6.15 | 1.1M |
| 2021-09-07 | 34.07 | $6.26 | 1.1M |
| 2021-09-03 | 33.75 | $6.14 | 1.1M |
| 2021-09-02 | 33.43 | $6.26 | 1.2M |
| 2021-09-01 | 33.22 | $6.25 | 1.5M |
| 2021-08-31 | 33.00 | $6.05 | 2.4M |
| 2021-08-30 | 33.04 | $5.95 | 1.1M |
| 2021-08-27 | 33.04 | $6.00 | 1.0M |
| 2021-08-26 | 33.13 | $5.90 | 963549 |
| 2021-08-25 | 33.21 | $5.80 | 1.2M |
| 2021-08-24 | 33.53 | $5.84 | 791072 |
| 2021-08-23 | 33.53 | $6.08 | 808068 |
| 2021-08-20 | 33.53 | $5.62 | 867848 |
| 2021-08-19 | 33.88 | $5.49 | 732571 |
| 2021-08-18 | 34.20 | $5.76 | 535284 |
| 2021-08-17 | 34.15 | $5.90 | 535550 |
| 2021-08-16 | 34.18 | $5.85 | 627220 |
| 2021-08-13 | 34.00 | $6.14 | 780002 |
| 2021-08-12 | 33.47 | $6.12 | 1.1M |
| 2021-08-11 | 32.98 | $6.14 | 1.5M |
| 2021-08-10 | 32.29 | $6.04 | 1.9M |
| 2021-08-09 | 31.57 | $5.60 | 663208 |
| 2021-08-06 | 31.18 | $5.56 | 805351 |
| 2021-08-05 | 30.80 | $5.54 | 865587 |
| 2021-08-04 | 30.41 | $5.35 | 664683 |
| 2021-08-03 | 30.00 | $5.47 | 590227 |
| 2021-08-02 | 29.48 | $5.61 | 502252 |
| 2021-07-30 | 28.74 | $5.49 | 475576 |
| 2021-07-29 | 28.00 | $5.55 | 601082 |
| 2021-07-28 | 27.15 | $5.70 | 670447 |
| 2021-07-27 | 26.29 | $5.42 | 638897 |
| 2021-07-26 | 25.47 | $5.46 | 790096 |
| 2021-07-23 | 24.47 | $5.41 | 568077 |
| 2021-07-22 | 23.39 | $5.56 | 788139 |
| 2021-07-21 | 22.10 | $5.72 | 941356 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected