Is Pacific Green Technologies Inc. (PGTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacific Green Technologies Inc. (PGTK) research center and poll results.
OTC : PGTK
Pacific Green Technologies Inc. — Technical Indicators
$0.0009 USD
$0.0 (-82.0%)
- Volume
- 150
- Average Volume
- 101
- Market Capitalization
- $51.34K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 412 |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | — |
| 2026-07-31 | 0.00 | $0.01 | — |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 3900 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.05 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.04 | $0.00 | — |
| 2026-04-23 | 0.04 | $0.00 | — |
| 2026-04-22 | 0.04 | $0.00 | — |
| 2026-04-21 | 0.04 | $0.00 | — |
| 2026-04-20 | 0.04 | $0.00 | — |
| 2026-04-17 | 0.04 | $0.00 | — |
| 2026-04-16 | 0.04 | $0.00 | — |
| 2026-04-15 | 0.04 | $0.00 | — |
| 2026-04-14 | 0.04 | $0.00 | 201 |
| 2026-04-13 | 0.04 | $0.00 | — |
| 2026-04-10 | 0.04 | $0.00 | — |
| 2026-04-09 | 0.04 | $0.00 | 233 |
| 2026-04-08 | 0.04 | $0.00 | — |
| 2026-04-07 | 0.04 | $0.00 | — |
| 2026-04-06 | 0.04 | $0.00 | 100 |
| 2026-04-02 | 0.04 | $0.00 | — |
| 2026-04-01 | 0.04 | $0.00 | 110 |
| 2026-03-31 | 0.04 | $0.00 | — |
| 2026-03-30 | 0.04 | $0.00 | 2000 |
| 2026-03-27 | 0.04 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.02 | $0.00 | — |
| 2026-01-20 | 0.02 | $0.00 | — |
| 2026-01-16 | 0.02 | $0.00 | — |
| 2026-01-15 | 0.02 | $0.00 | — |
| 2026-01-14 | 0.02 | $0.00 | — |
| 2026-01-13 | 0.03 | $0.00 | 150 |
| 2026-01-12 | 0.03 | $0.00 | — |
| 2026-01-09 | 0.03 | $0.00 | — |
| 2026-01-08 | 0.04 | $0.00 | — |
| 2026-01-07 | 0.04 | $0.00 | — |
| 2026-01-06 | 0.05 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | — |
| 2026-01-02 | 0.06 | $0.00 | — |
| 2025-12-31 | 0.06 | $0.00 | — |
| 2025-12-30 | 0.07 | $0.00 | — |
| 2025-12-29 | 0.07 | $0.00 | 163 |
| 2025-12-26 | 0.08 | $0.09 | — |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | — |
| 2025-12-22 | 0.08 | $0.09 | — |
| 2025-12-19 | 0.08 | $0.09 | 975 |
| 2025-12-18 | 0.08 | $0.00 | — |
| 2025-12-17 | 0.09 | $0.00 | — |
| 2025-12-16 | 0.09 | $0.00 | — |
| 2025-12-15 | 0.10 | $0.10 | 46559 |
| 2025-12-12 | 0.10 | $0.00 | 600 |
| 2025-12-11 | 0.10 | $0.10 | 200 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 3500 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | 400 |
| 2025-12-01 | 0.10 | $0.10 | — |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | — |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.10 | $0.10 | — |
| 2025-11-14 | 0.10 | $0.10 | — |
| 2025-11-13 | 0.10 | $0.10 | — |
| 2025-11-12 | 0.10 | $0.10 | 600 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | — |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | 1175 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | — |
| 2025-10-29 | 0.12 | $0.10 | — |
| 2025-10-28 | 0.15 | $0.10 | — |
| 2025-10-27 | 0.17 | $0.10 | — |
| 2025-10-24 | 0.19 | $0.10 | — |
| 2025-10-23 | 0.21 | $0.10 | 150 |
| 2025-10-22 | 0.24 | $0.10 | — |
| 2025-10-21 | 0.26 | $0.10 | — |
| 2025-10-20 | 0.28 | $0.10 | — |
| 2025-10-17 | 0.30 | $0.10 | — |
| 2025-10-16 | 0.33 | $0.10 | 250 |
| 2025-10-15 | 0.35 | $0.10 | — |
| 2025-10-14 | 0.37 | $0.10 | — |
| 2025-10-13 | 0.39 | $0.10 | — |
| 2025-10-10 | 0.42 | $0.10 | — |
| 2025-10-09 | 0.44 | $0.10 | — |
| 2025-10-08 | 0.46 | $0.10 | — |
| 2025-10-07 | 0.48 | $0.10 | — |
| 2025-10-06 | 0.51 | $0.10 | — |
| 2025-10-03 | 0.53 | $0.10 | 1725 |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | 10482 |
| 2025-09-30 | 0.55 | $0.55 | 660 |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.54 | $0.55 | 180 |
| 2025-09-24 | 0.54 | $0.55 | — |
| 2025-09-23 | 0.54 | $0.55 | — |
| 2025-09-22 | 0.54 | $0.55 | — |
| 2025-09-19 | 0.53 | $0.55 | 2400 |
| 2025-09-18 | 0.53 | $0.55 | 2400 |
| 2025-09-17 | 0.53 | $0.55 | 4000 |
| 2025-09-16 | 0.52 | $0.55 | — |
| 2025-09-15 | 0.52 | $0.55 | 3000 |
| 2025-09-12 | 0.52 | $0.55 | — |
| 2025-09-11 | 0.52 | $0.55 | — |
| 2025-09-10 | 0.52 | $0.55 | 150 |
| 2025-09-09 | 0.52 | $0.55 | — |
| 2025-09-08 | 0.52 | $0.55 | — |
| 2025-09-05 | 0.52 | $0.55 | — |
| 2025-09-04 | 0.52 | $0.55 | — |
| 2025-09-03 | 0.51 | $0.55 | 1000 |
| 2025-09-02 | 0.51 | $0.50 | — |
| 2025-08-29 | 0.51 | $0.50 | — |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.52 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 200 |
| 2025-08-21 | 0.52 | $0.48 | — |
| 2025-08-20 | 0.52 | $0.48 | 4400 |
| 2025-08-19 | 0.52 | $0.50 | 1620 |
| 2025-08-18 | 0.52 | $0.53 | — |
| 2025-08-15 | 0.52 | $0.53 | — |
| 2025-08-14 | 0.52 | $0.53 | — |
| 2025-08-13 | 0.52 | $0.53 | — |
| 2025-08-12 | 0.52 | $0.53 | — |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.52 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.52 | $0.53 | — |
| 2025-08-04 | 0.49 | $0.53 | — |
| 2025-08-01 | 0.47 | $0.53 | — |
| 2025-07-31 | 0.44 | $0.53 | 1470 |
| 2025-07-30 | 0.41 | $0.50 | — |
| 2025-07-29 | 0.39 | $0.50 | — |
| 2025-07-28 | 0.36 | $0.50 | 300 |
| 2025-07-25 | 0.36 | $0.50 | — |
| 2025-07-24 | 0.36 | $0.50 | 1000 |
| 2025-07-23 | 0.36 | $0.50 | — |
| 2025-07-22 | 0.36 | $0.50 | — |
| 2025-07-21 | 0.36 | $0.50 | 1000 |
| 2025-07-18 | 0.36 | $0.50 | 23797 |
| 2025-07-17 | 0.36 | $0.60 | — |
| 2025-07-16 | 0.36 | $0.60 | 24002 |
| 2025-07-15 | 0.35 | $0.48 | 550 |
| 2025-07-14 | 0.35 | $0.60 | 500 |
| 2025-07-11 | 0.34 | $0.50 | — |
| 2025-07-10 | 0.34 | $0.50 | — |
| 2025-07-09 | 0.34 | $0.50 | 260 |
| 2025-07-08 | 0.34 | $0.00 | — |
| 2025-07-07 | 0.37 | $0.00 | — |
| 2025-07-03 | 0.39 | $0.00 | — |
| 2025-07-02 | 0.42 | $0.00 | — |
| 2025-07-01 | 0.44 | $0.00 | — |
| 2025-06-30 | 0.46 | $0.00 | 500 |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | 15000 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.48 | $0.49 | — |
| 2025-06-18 | 0.48 | $0.49 | — |
| 2025-06-17 | 0.48 | $0.49 | 5000 |
| 2025-06-16 | 0.48 | $0.49 | — |
| 2025-06-13 | 0.48 | $0.49 | — |
| 2025-06-12 | 0.48 | $0.49 | — |
| 2025-06-11 | 0.48 | $0.49 | — |
| 2025-06-10 | 0.47 | $0.49 | — |
| 2025-06-09 | 0.47 | $0.49 | 3034 |
| 2025-06-06 | 0.47 | $0.48 | — |
| 2025-06-05 | 0.47 | $0.48 | 5000 |
| 2025-06-04 | 0.47 | $0.48 | — |
| 2025-06-03 | 0.47 | $0.48 | — |
| 2025-06-02 | 0.46 | $0.48 | 200 |
| 2025-05-30 | 0.46 | $0.48 | — |
| 2025-05-29 | 0.46 | $0.48 | — |
| 2025-05-28 | 0.46 | $0.48 | — |
| 2025-05-27 | 0.46 | $0.48 | — |
| 2025-05-23 | 0.46 | $0.48 | — |
| 2025-05-22 | 0.45 | $0.48 | — |
| 2025-05-21 | 0.45 | $0.48 | — |
| 2025-05-20 | 0.45 | $0.48 | 4498 |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.48 | $0.45 | — |
| 2025-05-08 | 0.51 | $0.45 | 36510 |
| 2025-05-07 | 0.53 | $0.45 | — |
| 2025-05-06 | 0.56 | $0.45 | — |
| 2025-05-05 | 0.59 | $0.45 | — |
| 2025-05-02 | 0.62 | $0.45 | — |
| 2025-05-01 | 0.62 | $0.45 | — |
| 2025-04-30 | 0.62 | $0.45 | — |
| 2025-04-29 | 0.62 | $0.45 | — |
| 2025-04-28 | 0.63 | $0.45 | — |
| 2025-04-25 | 0.63 | $0.45 | — |
| 2025-04-24 | 0.63 | $0.45 | — |
| 2025-04-23 | 0.63 | $0.45 | — |
| 2025-04-22 | 0.63 | $0.45 | — |
| 2025-04-21 | 0.63 | $0.45 | — |
| 2025-04-17 | 0.64 | $0.45 | — |
| 2025-04-16 | 0.64 | $0.45 | 200 |
| 2025-04-15 | 0.64 | $0.43 | 500 |
| 2025-04-14 | 0.64 | $0.48 | 15000 |
| 2025-04-11 | 0.64 | $1.00 | — |
| 2025-04-10 | 0.62 | $1.00 | — |
| 2025-04-09 | 0.59 | $1.00 | — |
| 2025-04-08 | 0.56 | $1.00 | — |
| 2025-04-07 | 0.54 | $1.00 | — |
| 2025-04-04 | 0.51 | $1.00 | 150 |
| 2025-04-03 | 0.48 | $0.50 | — |
| 2025-04-02 | 0.48 | $0.50 | — |
| 2025-04-01 | 0.48 | $0.50 | — |
| 2025-03-31 | 0.48 | $0.50 | — |
| 2025-03-28 | 0.48 | $0.50 | 200 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | 13214 |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.47 | $0.48 | — |
| 2025-03-18 | 0.47 | $0.48 | — |
| 2025-03-17 | 0.46 | $0.48 | 14500 |
| 2025-03-14 | 0.46 | $0.48 | — |
| 2025-03-13 | 0.45 | $0.48 | 10320 |
| 2025-03-12 | 0.44 | $0.48 | — |
| 2025-03-11 | 0.44 | $0.48 | — |
| 2025-03-10 | 0.43 | $0.48 | 9010 |
| 2025-03-07 | 0.43 | $0.47 | — |
| 2025-03-06 | 0.42 | $0.47 | — |
| 2025-03-05 | 0.42 | $0.47 | — |
| 2025-03-04 | 0.41 | $0.47 | — |
| 2025-03-03 | 0.41 | $0.47 | 111 |
| 2025-02-28 | 0.40 | $0.47 | — |
| 2025-02-27 | 0.40 | $0.47 | — |
| 2025-02-26 | 0.39 | $0.47 | 12800 |
| 2025-02-25 | 0.39 | $0.53 | — |
| 2025-02-24 | 0.38 | $0.53 | 100 |
| 2025-02-21 | 0.37 | $0.40 | 200 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.38 | $0.37 | — |
| 2025-02-06 | 0.38 | $0.37 | 131 |
| 2025-02-05 | 0.38 | $0.37 | — |
| 2025-02-04 | 0.39 | $0.37 | — |
| 2025-02-03 | 0.39 | $0.37 | — |
| 2025-01-31 | 0.40 | $0.37 | — |
| 2025-01-30 | 0.41 | $0.37 | — |
| 2025-01-29 | 0.41 | $0.37 | — |
| 2025-01-28 | 0.42 | $0.37 | 300 |
| 2025-01-27 | 0.43 | $0.35 | 900 |
| 2025-01-24 | 0.43 | $0.35 | — |
| 2025-01-23 | 0.44 | $0.35 | 290 |
| 2025-01-22 | 0.45 | $0.37 | — |
| 2025-01-21 | 0.46 | $0.37 | 7723 |
| 2025-01-17 | 0.46 | $0.40 | — |
| 2025-01-16 | 0.47 | $0.40 | — |
| 2025-01-15 | 0.47 | $0.40 | 100 |
| 2025-01-14 | 0.47 | $0.40 | — |
| 2025-01-13 | 0.45 | $0.40 | — |
| 2025-01-10 | 0.43 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | 13960 |
| 2025-01-06 | 0.40 | $0.51 | — |
| 2025-01-03 | 0.40 | $0.51 | 100 |
| 2025-01-02 | 0.41 | $0.51 | 205 |
| 2024-12-31 | 0.41 | $0.51 | 1750 |
| 2024-12-30 | 0.41 | $0.51 | 1900 |
| 2024-12-27 | 0.42 | $0.50 | — |
| 2024-12-26 | 0.42 | $0.50 | — |
| 2024-12-24 | 0.42 | $0.50 | — |
| 2024-12-23 | 0.42 | $0.50 | — |
| 2024-12-20 | 0.43 | $0.50 | — |
| 2024-12-19 | 0.43 | $0.50 | 12101 |
| 2024-12-18 | 0.43 | $0.50 | 100 |
| 2024-12-17 | 0.43 | $0.46 | — |
| 2024-12-16 | 0.44 | $0.46 | 1510 |
| 2024-12-13 | 0.44 | $0.40 | 2973 |
| 2024-12-12 | 0.45 | $0.03 | — |
| 2024-12-11 | 0.48 | $0.03 | 200 |
| 2024-12-10 | 0.50 | $0.03 | 100 |
| 2024-12-09 | 0.53 | $0.01 | 250 |
| 2024-12-06 | 0.55 | $0.56 | — |
| 2024-12-05 | 0.55 | $0.56 | — |
| 2024-12-04 | 0.55 | $0.56 | 5332 |
| 2024-12-03 | 0.55 | $0.61 | 14251 |
| 2024-12-02 | 0.55 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | 15095 |
| 2024-11-27 | 0.55 | $0.55 | — |
| 2024-11-26 | 0.54 | $0.55 | — |
| 2024-11-25 | 0.54 | $0.55 | — |
| 2024-11-22 | 0.54 | $0.55 | 19519 |
| 2024-11-21 | 0.54 | $0.55 | — |
| 2024-11-20 | 0.54 | $0.55 | — |
| 2024-11-19 | 0.54 | $0.55 | — |
| 2024-11-18 | 0.54 | $0.55 | 200 |
| 2024-11-15 | 0.54 | $0.55 | — |
| 2024-11-14 | 0.54 | $0.55 | 1000 |
| 2024-11-13 | 0.53 | $0.54 | — |
| 2024-11-12 | 0.53 | $0.54 | — |
| 2024-11-11 | 0.53 | $0.54 | — |
| 2024-11-08 | 0.53 | $0.54 | — |
| 2024-11-07 | 0.53 | $0.54 | 1027 |
| 2024-11-06 | 0.53 | $0.54 | 40710 |
| 2024-11-05 | 0.53 | $0.54 | — |
| 2024-11-04 | 0.53 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | 1000 |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | 105 |
| 2024-10-22 | 0.53 | $0.52 | 4318 |
| 2024-10-21 | 0.53 | $0.51 | — |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.54 | $0.51 | 30460 |
| 2024-10-16 | 0.54 | $0.51 | 500 |
| 2024-10-15 | 0.54 | $0.51 | 41304 |
| 2024-10-14 | 0.54 | $0.54 | 1000 |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | — |
| 2024-10-09 | 0.54 | $0.56 | 1000 |
| 2024-10-08 | 0.53 | $0.54 | 1600 |
| 2024-10-07 | 0.53 | $0.60 | 5600 |
| 2024-10-04 | 0.53 | $0.54 | 8855 |
| 2024-10-03 | 0.52 | $0.53 | 159 |
| 2024-10-02 | 0.52 | $0.53 | — |
| 2024-10-01 | 0.52 | $0.53 | 1328 |
| 2024-09-30 | 0.52 | $0.54 | — |
| 2024-09-27 | 0.52 | $0.54 | 1600 |
| 2024-09-26 | 0.51 | $0.52 | — |
| 2024-09-25 | 0.51 | $0.52 | — |
| 2024-09-24 | 0.51 | $0.52 | 2000 |
| 2024-09-23 | 0.50 | $0.53 | — |
| 2024-09-20 | 0.50 | $0.53 | 4000 |
| 2024-09-19 | 0.49 | $0.55 | 3593 |
| 2024-09-18 | 0.49 | $0.55 | 1545 |
| 2024-09-17 | 0.48 | $0.53 | — |
| 2024-09-16 | 0.48 | $0.53 | 1675 |
| 2024-09-13 | 0.48 | $0.51 | 4521 |
| 2024-09-12 | 0.48 | $0.50 | — |
| 2024-09-11 | 0.48 | $0.50 | 500 |
| 2024-09-10 | 0.48 | $0.50 | — |
| 2024-09-09 | 0.49 | $0.50 | 4200 |
| 2024-09-06 | 0.49 | $0.50 | 700 |
| 2024-09-05 | 0.49 | $0.50 | 16474 |
| 2024-09-04 | 0.49 | $0.48 | 12971 |
| 2024-09-03 | 0.50 | $0.51 | 231 |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | 5998 |
| 2024-08-27 | 0.50 | $0.43 | 2493 |
| 2024-08-26 | 0.51 | $0.40 | — |
| 2024-08-23 | 0.52 | $0.40 | — |
| 2024-08-22 | 0.52 | $0.40 | 5000 |
| 2024-08-21 | 0.53 | $0.45 | — |
| 2024-08-20 | 0.53 | $0.45 | 104931 |
| 2024-08-19 | 0.54 | $0.55 | 4000 |
| 2024-08-16 | 0.53 | $0.53 | 1000 |
| 2024-08-15 | 0.53 | $0.52 | 6000 |
| 2024-08-14 | 0.53 | $0.52 | — |
| 2024-08-13 | 0.53 | $0.52 | 273 |
| 2024-08-12 | 0.53 | $0.55 | — |
| 2024-08-09 | 0.53 | $0.55 | 3507 |
| 2024-08-08 | 0.52 | $0.58 | 2028 |
| 2024-08-07 | 0.51 | $0.55 | 3000 |
| 2024-08-06 | 0.51 | $0.55 | 2856 |
| 2024-08-05 | 0.50 | $0.55 | 1876 |
| 2024-08-02 | 0.49 | $0.52 | 3300 |
| 2024-08-01 | 0.49 | $0.52 | 613 |
| 2024-07-31 | 0.48 | $0.53 | 1200 |
| 2024-07-30 | 0.48 | $0.56 | 21310 |
| 2024-07-29 | 0.47 | $0.54 | — |
| 2024-07-26 | 0.47 | $0.54 | — |
| 2024-07-25 | 0.47 | $0.54 | 1600 |
| 2024-07-24 | 0.46 | $0.52 | 73140 |
| 2024-07-23 | 0.46 | $0.48 | — |
| 2024-07-22 | 0.46 | $0.48 | 82500 |
| 2024-07-19 | 0.46 | $0.52 | 2600 |
| 2024-07-18 | 0.45 | $0.50 | 51150 |
| 2024-07-17 | 0.45 | $0.50 | 53933 |
| 2024-07-16 | 0.45 | $0.50 | — |
| 2024-07-15 | 0.44 | $0.50 | 1804 |
| 2024-07-12 | 0.44 | $0.43 | 500 |
| 2024-07-11 | 0.44 | $0.42 | — |
| 2024-07-10 | 0.44 | $0.42 | — |
| 2024-07-09 | 0.44 | $0.42 | — |
| 2024-07-08 | 0.43 | $0.42 | 7508 |
| 2024-07-05 | 0.43 | $0.42 | 41000 |
| 2024-07-03 | 0.43 | $0.43 | 5110 |
| 2024-07-02 | 0.43 | $0.44 | 1805 |
| 2024-07-01 | 0.43 | $0.43 | 350 |
| 2024-06-28 | 0.43 | $0.51 | — |
| 2024-06-27 | 0.42 | $0.51 | 310 |
| 2024-06-26 | 0.41 | $0.43 | — |
| 2024-06-25 | 0.41 | $0.43 | 600 |
| 2024-06-24 | 0.41 | $0.43 | 1000 |
| 2024-06-21 | 0.41 | $0.48 | — |
| 2024-06-20 | 0.40 | $0.48 | 6202 |
| 2024-06-18 | 0.40 | $0.42 | — |
| 2024-06-17 | 0.40 | $0.42 | — |
| 2024-06-14 | 0.40 | $0.42 | — |
| 2024-06-13 | 0.39 | $0.42 | — |
| 2024-06-12 | 0.39 | $0.42 | — |
| 2024-06-11 | 0.39 | $0.42 | 8075 |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | 499 |
| 2024-06-06 | 0.39 | $0.39 | 684 |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.40 | $0.39 | — |
| 2024-06-03 | 0.40 | $0.39 | 2617 |
| 2024-05-31 | 0.40 | $0.39 | 450 |
| 2024-05-30 | 0.40 | $0.39 | 4491 |
| 2024-05-29 | 0.40 | $0.39 | 2000 |
| 2024-05-28 | 0.40 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | 5100 |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.40 | $0.39 | — |
| 2024-05-16 | 0.40 | $0.39 | 100 |
| 2024-05-15 | 0.40 | $0.39 | 2000 |
| 2024-05-14 | 0.40 | $0.39 | 2800 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.41 | $0.41 | — |
| 2024-05-09 | 0.41 | $0.41 | — |
| 2024-05-08 | 0.41 | $0.41 | — |
| 2024-05-07 | 0.42 | $0.41 | — |
| 2024-05-06 | 0.42 | $0.41 | 2500 |
| 2024-05-03 | 0.42 | $0.41 | 2500 |
| 2024-05-02 | 0.42 | $0.39 | — |
| 2024-05-01 | 0.43 | $0.39 | 500 |
| 2024-04-30 | 0.43 | $0.35 | — |
| 2024-04-29 | 0.43 | $0.35 | — |
| 2024-04-26 | 0.44 | $0.35 | — |
| 2024-04-25 | 0.46 | $0.35 | 800 |
| 2024-04-24 | 0.47 | $0.44 | — |
| 2024-04-23 | 0.47 | $0.44 | 2505 |
| 2024-04-22 | 0.47 | $0.44 | 5000 |
| 2024-04-19 | 0.48 | $0.45 | — |
| 2024-04-18 | 0.48 | $0.45 | — |
| 2024-04-17 | 0.48 | $0.45 | — |
| 2024-04-16 | 0.49 | $0.45 | 5720 |
| 2024-04-15 | 0.49 | $0.45 | — |
| 2024-04-12 | 0.50 | $0.45 | — |
| 2024-04-11 | 0.50 | $0.45 | — |
| 2024-04-10 | 0.51 | $0.45 | — |
| 2024-04-09 | 0.51 | $0.45 | 1815 |
| 2024-04-08 | 0.52 | $0.45 | — |
| 2024-04-05 | 0.52 | $0.45 | 1790 |
| 2024-04-04 | 0.53 | $0.45 | — |
| 2024-04-03 | 0.54 | $0.45 | 1100 |
| 2024-04-02 | 0.54 | $0.45 | 2847 |
| 2024-04-01 | 0.55 | $0.57 | — |
| 2024-03-28 | 0.55 | $0.57 | — |
| 2024-03-27 | 0.55 | $0.57 | — |
| 2024-03-26 | 0.55 | $0.57 | 1041 |
| 2024-03-25 | 0.55 | $0.46 | 100 |
| 2024-03-22 | 0.56 | $0.51 | — |
| 2024-03-21 | 0.56 | $0.51 | 460 |
| 2024-03-20 | 0.57 | $0.47 | 500 |
| 2024-03-19 | 0.58 | $0.55 | — |
| 2024-03-18 | 0.57 | $0.55 | — |
| 2024-03-15 | 0.57 | $0.55 | 1495 |
| 2024-03-14 | 0.57 | $0.56 | 36840 |
| 2024-03-13 | 0.56 | $0.53 | — |
| 2024-03-12 | 0.56 | $0.53 | 12282 |
| 2024-03-11 | 0.57 | $0.60 | 660 |
| 2024-03-08 | 0.56 | $0.58 | 400 |
| 2024-03-07 | 0.56 | $0.58 | — |
| 2024-03-06 | 0.55 | $0.58 | — |
| 2024-03-05 | 0.55 | $0.58 | 250 |
| 2024-03-04 | 0.54 | $0.58 | — |
| 2024-03-01 | 0.54 | $0.58 | — |
| 2024-02-29 | 0.54 | $0.58 | 625 |
| 2024-02-28 | 0.53 | $0.58 | 1325 |
| 2024-02-27 | 0.52 | $0.58 | — |
| 2024-02-26 | 0.51 | $0.58 | 2206 |
| 2024-02-23 | 0.50 | $0.58 | 402 |
| 2024-02-22 | 0.49 | $0.65 | 1551 |
| 2024-02-21 | 0.49 | $0.66 | 73261 |
| 2024-02-20 | 0.49 | $0.48 | 1100 |
| 2024-02-16 | 0.49 | $0.48 | 1800 |
| 2024-02-15 | 0.50 | $0.48 | — |
| 2024-02-14 | 0.50 | $0.48 | 820 |
| 2024-02-13 | 0.51 | $0.47 | 1981 |
| 2024-02-12 | 0.52 | $0.67 | 4900 |
| 2024-02-09 | 0.52 | $0.51 | 9200 |
| 2024-02-08 | 0.52 | $0.51 | — |
| 2024-02-07 | 0.53 | $0.51 | 7400 |
| 2024-02-06 | 0.53 | $0.46 | 2500 |
| 2024-02-05 | 0.55 | $0.46 | 1200 |
| 2024-02-02 | 0.56 | $0.58 | 1400 |
| 2024-02-01 | 0.56 | $0.43 | — |
| 2024-01-31 | 0.58 | $0.43 | — |
| 2024-01-30 | 0.59 | $0.43 | 224 |
| 2024-01-29 | 0.60 | $0.40 | — |
| 2024-01-26 | 0.61 | $0.40 | 150 |
| 2024-01-25 | 0.62 | $0.40 | 10950 |
| 2024-01-24 | 0.64 | $0.55 | 110 |
| 2024-01-23 | 0.64 | $0.59 | — |
| 2024-01-22 | 0.65 | $0.59 | — |
| 2024-01-19 | 0.65 | $0.59 | — |
| 2024-01-18 | 0.65 | $0.59 | 900 |
| 2024-01-17 | 0.65 | $0.65 | — |
| 2024-01-16 | 0.65 | $0.65 | 6285 |
| 2024-01-12 | 0.65 | $0.63 | — |
| 2024-01-11 | 0.65 | $0.63 | — |
| 2024-01-10 | 0.65 | $0.63 | — |
| 2024-01-09 | 0.65 | $0.63 | 7601 |
| 2024-01-08 | 0.65 | $0.68 | 3460 |
| 2024-01-05 | 0.65 | $0.75 | 332 |
| 2024-01-04 | 0.64 | $0.68 | 1000 |
| 2024-01-03 | 0.64 | $0.68 | 13815 |
| 2024-01-02 | 0.64 | $0.65 | 2348 |
| 2023-12-29 | 0.64 | $0.60 | 9026 |
| 2023-12-28 | 0.64 | $0.65 | — |
| 2023-12-27 | 0.64 | $0.65 | 1001 |
| 2023-12-26 | 0.65 | $0.68 | 6357 |
| 2023-12-22 | 0.65 | $0.67 | 1100 |
| 2023-12-21 | 0.64 | $0.67 | 1000 |
| 2023-12-20 | 0.64 | $0.64 | 100 |
| 2023-12-19 | 0.64 | $0.60 | 6655 |
| 2023-12-18 | 0.64 | $0.60 | 3000 |
| 2023-12-15 | 0.64 | $0.68 | 3746 |
| 2023-12-14 | 0.64 | $0.60 | 9102 |
| 2023-12-13 | 0.64 | $0.65 | 400 |
| 2023-12-12 | 0.64 | $0.68 | 400 |
| 2023-12-11 | 0.63 | $0.64 | 2911 |
| 2023-12-08 | 0.63 | $0.56 | 1200 |
| 2023-12-07 | 0.63 | $0.60 | — |
| 2023-12-06 | 0.62 | $0.60 | 1878 |
| 2023-12-05 | 0.61 | $0.63 | 1100 |
| 2023-12-04 | 0.60 | $0.67 | 9476 |
| 2023-12-01 | 0.59 | $0.66 | 2200 |
| 2023-11-30 | 0.58 | $0.69 | 300 |
| 2023-11-29 | 0.56 | $0.74 | 4922 |
| 2023-11-28 | 0.55 | $0.73 | 1100 |
| 2023-11-27 | 0.53 | $0.69 | 1501 |
| 2023-11-24 | 0.51 | $0.56 | — |
| 2023-11-22 | 0.51 | $0.56 | 3722 |
| 2023-11-21 | 0.50 | $0.69 | 3171 |
| 2023-11-20 | 0.48 | $0.68 | 5900 |
| 2023-11-17 | 0.47 | $0.58 | 1000 |
| 2023-11-16 | 0.46 | $0.51 | 22102 |
| 2023-11-15 | 0.45 | $0.65 | — |
| 2023-11-14 | 0.44 | $0.65 | 1874 |
| 2023-11-13 | 0.43 | $0.60 | 475 |
| 2023-11-10 | 0.42 | $0.60 | 4680 |
| 2023-11-09 | 0.41 | $0.51 | 18129 |
| 2023-11-08 | 0.41 | $0.45 | 4500 |
| 2023-11-07 | 0.41 | $0.45 | 12497 |
| 2023-11-06 | 0.40 | $0.41 | — |
| 2023-11-03 | 0.40 | $0.41 | 15942 |
| 2023-11-02 | 0.41 | $0.40 | 123 |
| 2023-11-01 | 0.41 | $0.42 | 5130 |
| 2023-10-31 | 0.41 | $0.38 | — |
| 2023-10-30 | 0.41 | $0.38 | 312 |
| 2023-10-27 | 0.42 | $0.39 | — |
| 2023-10-26 | 0.42 | $0.39 | 500 |
| 2023-10-25 | 0.42 | $0.38 | 100 |
| 2023-10-24 | 0.43 | $0.41 | — |
| 2023-10-23 | 0.43 | $0.41 | — |
| 2023-10-20 | 0.43 | $0.41 | 8503 |
| 2023-10-19 | 0.44 | $0.41 | 9903 |
| 2023-10-18 | 0.44 | $0.41 | — |
| 2023-10-17 | 0.44 | $0.41 | 10000 |
| 2023-10-16 | 0.45 | $0.45 | 1249 |
| 2023-10-13 | 0.45 | $0.41 | — |
| 2023-10-12 | 0.45 | $0.41 | 1950 |
| 2023-10-11 | 0.46 | $0.41 | — |
| 2023-10-10 | 0.46 | $0.41 | 10000 |
| 2023-10-09 | 0.47 | $0.42 | 449 |
| 2023-10-06 | 0.47 | $0.45 | 100 |
| 2023-10-05 | 0.48 | $0.43 | 5125 |
| 2023-10-04 | 0.48 | $0.44 | 20000 |
| 2023-10-03 | 0.49 | $0.46 | 4571 |
| 2023-10-02 | 0.49 | $0.46 | 23247 |
| 2023-09-29 | 0.49 | $0.46 | — |
| 2023-09-28 | 0.50 | $0.46 | — |
| 2023-09-27 | 0.50 | $0.46 | 2000 |
| 2023-09-26 | 0.51 | $0.48 | 11229 |
| 2023-09-25 | 0.51 | $0.47 | — |
| 2023-09-22 | 0.51 | $0.47 | — |
| 2023-09-21 | 0.51 | $0.47 | — |
| 2023-09-20 | 0.52 | $0.47 | 385 |
| 2023-09-19 | 0.52 | $0.47 | — |
| 2023-09-18 | 0.52 | $0.47 | 222 |
| 2023-09-15 | 0.53 | $0.47 | 10276 |
| 2023-09-14 | 0.54 | $0.53 | 17738 |
| 2023-09-13 | 0.54 | $0.53 | 480 |
| 2023-09-12 | 0.54 | $0.53 | 5000 |
| 2023-09-11 | 0.54 | $0.53 | 8831 |
| 2023-09-08 | 0.54 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | 100 |
| 2023-09-06 | 0.54 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | 1253 |
| 2023-09-01 | 0.54 | $0.53 | — |
| 2023-08-31 | 0.55 | $0.53 | 4200 |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | 365 |
| 2023-08-28 | 0.56 | $0.53 | 16854 |
| 2023-08-25 | 0.56 | $0.52 | — |
| 2023-08-24 | 0.56 | $0.52 | — |
| 2023-08-23 | 0.56 | $0.52 | 10408 |
| 2023-08-22 | 0.56 | $0.52 | 226 |
| 2023-08-21 | 0.56 | $0.54 | 505 |
| 2023-08-18 | 0.56 | $0.61 | — |
| 2023-08-17 | 0.55 | $0.61 | 185 |
| 2023-08-16 | 0.55 | $0.56 | 30265 |
| 2023-08-15 | 0.54 | $0.52 | 400 |
| 2023-08-14 | 0.54 | $0.51 | — |
| 2023-08-11 | 0.54 | $0.51 | — |
| 2023-08-10 | 0.54 | $0.51 | 170 |
| 2023-08-09 | 0.54 | $0.59 | — |
| 2023-08-08 | 0.54 | $0.59 | — |
| 2023-08-07 | 0.53 | $0.59 | — |
| 2023-08-04 | 0.53 | $0.59 | — |
| 2023-08-03 | 0.52 | $0.59 | 100 |
| 2023-08-02 | 0.52 | $0.59 | — |
| 2023-08-01 | 0.51 | $0.59 | 5411 |
| 2023-07-31 | 0.51 | $0.55 | 2120 |
| 2023-07-28 | 0.51 | $0.50 | 436 |
| 2023-07-27 | 0.51 | $0.55 | — |
| 2023-07-26 | 0.51 | $0.55 | 3500 |
| 2023-07-25 | 0.51 | $0.55 | 950 |
| 2023-07-24 | 0.51 | $0.50 | — |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | 1525 |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | 91400 |
| 2023-07-13 | 0.50 | $0.49 | 400 |
| 2023-07-12 | 0.50 | $0.50 | 600 |
| 2023-07-11 | 0.49 | $0.49 | 1140 |
| 2023-07-10 | 0.48 | $0.49 | 500 |
| 2023-07-07 | 0.47 | $0.49 | 400 |
| 2023-07-06 | 0.46 | $0.49 | 90556 |
| 2023-07-05 | 0.46 | $0.50 | 6950 |
| 2023-07-03 | 0.46 | $0.54 | 600 |
| 2023-06-30 | 0.47 | $0.50 | 6800 |
| 2023-06-29 | 0.47 | $0.49 | 113 |
| 2023-06-28 | 0.47 | $0.52 | — |
| 2023-06-27 | 0.46 | $0.52 | 11301 |
| 2023-06-26 | 0.46 | $0.55 | — |
| 2023-06-23 | 0.46 | $0.55 | — |
| 2023-06-22 | 0.45 | $0.55 | 2009 |
| 2023-06-21 | 0.44 | $0.50 | — |
| 2023-06-20 | 0.44 | $0.50 | 5248 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.43 | $0.47 | — |
| 2023-06-14 | 0.43 | $0.47 | 14122 |
| 2023-06-13 | 0.43 | $0.47 | 44712 |
| 2023-06-12 | 0.43 | $0.28 | — |
| 2023-06-09 | 0.44 | $0.28 | — |
| 2023-06-08 | 0.45 | $0.28 | 5000 |
| 2023-06-07 | 0.46 | $0.28 | 52689 |
| 2023-06-06 | 0.48 | $0.51 | 489 |
| 2023-06-05 | 0.47 | $0.55 | — |
| 2023-06-02 | 0.47 | $0.55 | 125 |
| 2023-06-01 | 0.47 | $0.50 | — |
| 2023-05-31 | 0.46 | $0.50 | 1900 |
| 2023-05-30 | 0.46 | $0.50 | — |
| 2023-05-26 | 0.46 | $0.50 | 700 |
| 2023-05-25 | 0.46 | $0.41 | — |
| 2023-05-24 | 0.47 | $0.41 | — |
| 2023-05-23 | 0.47 | $0.41 | 200 |
| 2023-05-22 | 0.48 | $0.42 | — |
| 2023-05-19 | 0.48 | $0.42 | 2000 |
| 2023-05-18 | 0.49 | $0.47 | — |
| 2023-05-17 | 0.49 | $0.47 | 250 |
| 2023-05-16 | 0.49 | $0.47 | — |
| 2023-05-15 | 0.50 | $0.47 | — |
| 2023-05-12 | 0.50 | $0.47 | — |
| 2023-05-11 | 0.50 | $0.47 | 7000 |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | 235 |
| 2023-05-08 | 0.51 | $0.47 | — |
| 2023-05-05 | 0.52 | $0.47 | — |
| 2023-05-04 | 0.52 | $0.47 | 902 |
| 2023-05-03 | 0.53 | $0.45 | — |
| 2023-05-02 | 0.53 | $0.45 | — |
| 2023-05-01 | 0.54 | $0.45 | 125 |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | 500 |
| 2023-04-26 | 0.55 | $0.55 | 4201 |
| 2023-04-25 | 0.55 | $0.50 | 278 |
| 2023-04-24 | 0.56 | $0.52 | 13500 |
| 2023-04-21 | 0.56 | $0.52 | 6250 |
| 2023-04-20 | 0.56 | $0.51 | 2082 |
| 2023-04-19 | 0.57 | $0.53 | 2000 |
| 2023-04-18 | 0.57 | $0.54 | 8816 |
| 2023-04-17 | 0.57 | $0.54 | 1305 |
| 2023-04-14 | 0.57 | $0.54 | 11045 |
| 2023-04-13 | 0.57 | $0.55 | 2560 |
| 2023-04-12 | 0.57 | $0.54 | 4975 |
| 2023-04-11 | 0.57 | $0.55 | 23234 |
| 2023-04-10 | 0.57 | $0.57 | 7648 |
| 2023-04-06 | 0.57 | $0.57 | 2200 |
| 2023-04-05 | 0.57 | $0.57 | — |
| 2023-04-04 | 0.57 | $0.57 | 10500 |
| 2023-04-03 | 0.57 | $0.58 | 9184 |
| 2023-03-31 | 0.57 | $0.59 | — |
| 2023-03-30 | 0.57 | $0.59 | 240 |
| 2023-03-29 | 0.57 | $0.59 | 3470 |
| 2023-03-28 | 0.57 | $0.59 | — |
| 2023-03-27 | 0.56 | $0.59 | 11000 |
| 2023-03-24 | 0.56 | $0.57 | — |
| 2023-03-23 | 0.56 | $0.57 | — |
| 2023-03-22 | 0.56 | $0.57 | — |
| 2023-03-21 | 0.57 | $0.57 | 500 |
| 2023-03-20 | 0.57 | $0.57 | 1759 |
| 2023-03-17 | 0.57 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.58 | $0.56 | 100 |
| 2023-03-10 | 0.58 | $0.56 | 16260 |
| 2023-03-09 | 0.59 | $0.58 | — |
| 2023-03-08 | 0.60 | $0.58 | — |
| 2023-03-07 | 0.60 | $0.58 | 4453 |
| 2023-03-06 | 0.61 | $0.55 | — |
| 2023-03-03 | 0.62 | $0.55 | — |
| 2023-03-02 | 0.63 | $0.55 | — |
| 2023-03-01 | 0.63 | $0.55 | — |
| 2023-02-28 | 0.64 | $0.55 | — |
| 2023-02-27 | 0.65 | $0.55 | 46238 |
| 2023-02-24 | 0.66 | $0.56 | 267 |
| 2023-02-23 | 0.66 | $0.62 | — |
| 2023-02-22 | 0.66 | $0.62 | 200 |
| 2023-02-21 | 0.67 | $0.56 | — |
| 2023-02-17 | 0.67 | $0.56 | 45016 |
| 2023-02-16 | 0.68 | $0.62 | 120 |
| 2023-02-15 | 0.68 | $0.62 | 1500 |
| 2023-02-14 | 0.68 | $0.61 | — |
| 2023-02-13 | 0.69 | $0.61 | — |
| 2023-02-10 | 0.69 | $0.61 | 17859 |
| 2023-02-09 | 0.69 | $0.74 | — |
| 2023-02-08 | 0.69 | $0.74 | — |
| 2023-02-07 | 0.68 | $0.74 | 700 |
| 2023-02-06 | 0.68 | $0.73 | — |
| 2023-02-03 | 0.68 | $0.73 | 2469 |
| 2023-02-02 | 0.67 | $0.67 | 2969 |
| 2023-02-01 | 0.67 | $0.67 | 270 |
| 2023-01-31 | 0.67 | $0.67 | 115 |
| 2023-01-30 | 0.67 | $0.73 | — |
| 2023-01-27 | 0.67 | $0.73 | 100 |
| 2023-01-26 | 0.67 | $0.66 | 3250 |
| 2023-01-25 | 0.67 | $0.66 | 154 |
| 2023-01-24 | 0.67 | $0.69 | 410 |
| 2023-01-23 | 0.67 | $0.67 | 6149 |
| 2023-01-20 | 0.67 | $0.68 | 7463 |
| 2023-01-19 | 0.67 | $0.68 | 110 |
| 2023-01-18 | 0.67 | $0.67 | — |
| 2023-01-17 | 0.67 | $0.67 | — |
| 2023-01-13 | 0.67 | $0.67 | 670 |
| 2023-01-12 | 0.67 | $0.66 | — |
| 2023-01-11 | 0.67 | $0.66 | 6110 |
| 2023-01-10 | 0.67 | $0.66 | — |
| 2023-01-09 | 0.67 | $0.66 | 7900 |
| 2023-01-06 | 0.68 | $0.66 | 140 |
| 2023-01-05 | 0.68 | $0.66 | 100 |
| 2023-01-04 | 0.69 | $0.65 | — |
| 2023-01-03 | 0.70 | $0.65 | 100 |
| 2022-12-30 | 0.70 | $0.65 | 100 |
| 2022-12-29 | 0.70 | $0.75 | — |
| 2022-12-28 | 0.70 | $0.75 | 4341 |
| 2022-12-27 | 0.71 | $0.65 | 100 |
| 2022-12-23 | 0.71 | $0.63 | — |
| 2022-12-22 | 0.72 | $0.63 | 431 |
| 2022-12-21 | 0.73 | $0.64 | 360 |
| 2022-12-20 | 0.74 | $0.69 | 430 |
| 2022-12-19 | 0.75 | $0.69 | — |
| 2022-12-16 | 0.76 | $0.69 | 1400 |
| 2022-12-15 | 0.78 | $0.65 | 14565 |
| 2022-12-14 | 0.79 | $0.70 | — |
| 2022-12-13 | 0.81 | $0.70 | — |
| 2022-12-12 | 0.82 | $0.70 | 110 |
| 2022-12-09 | 0.83 | $0.68 | 24433 |
| 2022-12-08 | 0.85 | $0.77 | — |
| 2022-12-07 | 0.85 | $0.77 | — |
| 2022-12-06 | 0.85 | $0.77 | — |
| 2022-12-05 | 0.86 | $0.77 | 280 |
| 2022-12-02 | 0.86 | $0.65 | 15448 |
| 2022-12-01 | 0.88 | $0.76 | 125 |
| 2022-11-30 | 0.89 | $0.75 | 24304 |
| 2022-11-29 | 0.90 | $0.82 | 547 |
| 2022-11-28 | 0.90 | $0.82 | — |
| 2022-11-25 | 0.90 | $0.82 | — |
| 2022-11-23 | 0.90 | $0.82 | 1065 |
| 2022-11-22 | 0.90 | $0.84 | 3001 |
| 2022-11-21 | 0.90 | $0.84 | 1449 |
| 2022-11-18 | 0.91 | $0.97 | — |
| 2022-11-17 | 0.91 | $0.97 | — |
| 2022-11-16 | 0.90 | $0.97 | 2900 |
| 2022-11-15 | 0.89 | $0.97 | — |
| 2022-11-14 | 0.88 | $0.97 | — |
| 2022-11-11 | 0.87 | $0.97 | 175 |
| 2022-11-10 | 0.85 | $0.92 | 600 |
| 2022-11-09 | 0.84 | $0.83 | — |
| 2022-11-08 | 0.84 | $0.83 | 340 |
| 2022-11-07 | 0.84 | $0.83 | 300 |
| 2022-11-04 | 0.83 | $0.94 | — |
| 2022-11-03 | 0.83 | $0.94 | — |
| 2022-11-02 | 0.83 | $0.94 | — |
| 2022-11-01 | 0.82 | $0.94 | 208 |
| 2022-10-31 | 0.83 | $0.81 | 104 |
| 2022-10-28 | 0.83 | $0.90 | 100 |
| 2022-10-27 | 0.84 | $0.86 | 2335 |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 10100 |
| 2022-10-24 | 0.84 | $0.98 | 100 |
| 2022-10-21 | 0.84 | $0.98 | 29859 |
| 2022-10-20 | 0.84 | $0.80 | — |
| 2022-10-19 | 0.85 | $0.80 | 1142 |
| 2022-10-18 | 0.86 | $0.65 | 120 |
| 2022-10-17 | 0.87 | $0.70 | 821 |
| 2022-10-14 | 0.88 | $0.70 | — |
| 2022-10-13 | 0.88 | $0.70 | 22900 |
| 2022-10-12 | 0.89 | $0.85 | 920 |
| 2022-10-11 | 0.89 | $0.76 | — |
| 2022-10-10 | 0.90 | $0.76 | 9000 |
| 2022-10-07 | 0.90 | $0.88 | 474 |
| 2022-10-06 | 0.90 | $0.87 | — |
| 2022-10-05 | 0.90 | $0.87 | 203 |
| 2022-10-04 | 0.90 | $0.98 | 213 |
| 2022-10-03 | 0.90 | $0.89 | 257 |
| 2022-09-30 | 0.89 | $0.99 | 3330 |
| 2022-09-29 | 0.89 | $0.87 | — |
| 2022-09-28 | 0.89 | $0.87 | 41185 |
| 2022-09-27 | 0.89 | $0.98 | 9000 |
| 2022-09-26 | 0.88 | $0.96 | 2094 |
| 2022-09-23 | 0.88 | $1.00 | — |
| 2022-09-22 | 0.87 | $1.00 | 37937 |
| 2022-09-21 | 0.87 | $0.90 | — |
| 2022-09-20 | 0.87 | $0.90 | 11200 |
| 2022-09-19 | 0.87 | $0.82 | — |
| 2022-09-16 | 0.87 | $0.82 | 25115 |
| 2022-09-15 | 0.87 | $0.88 | — |
| 2022-09-14 | 0.87 | $0.88 | 156 |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.87 | $0.85 | 412 |
| 2022-09-09 | 0.88 | $0.84 | 150 |
| 2022-09-08 | 0.88 | $0.88 | — |
| 2022-09-07 | 0.88 | $0.88 | 300 |
| 2022-09-06 | 0.88 | $0.86 | 1144 |
| 2022-09-02 | 0.89 | $0.88 | 100 |
| 2022-09-01 | 0.89 | $0.90 | 300 |
| 2022-08-31 | 0.89 | $0.90 | 100 |
| 2022-08-30 | 0.89 | $0.88 | 690 |
| 2022-08-29 | 0.90 | $0.80 | 285 |
| 2022-08-26 | 0.91 | $0.84 | 7700 |
| 2022-08-25 | 0.91 | $0.85 | 13500 |
| 2022-08-24 | 0.92 | $0.95 | 145 |
| 2022-08-23 | 0.92 | $0.93 | 100 |
| 2022-08-22 | 0.92 | $0.89 | 1020 |
| 2022-08-19 | 0.92 | $0.81 | 1555 |
| 2022-08-18 | 0.93 | $0.85 | 7255 |
| 2022-08-17 | 0.94 | $0.88 | 2090 |
| 2022-08-16 | 0.94 | $0.89 | 3950 |
| 2022-08-15 | 0.94 | $0.92 | 1159 |
| 2022-08-12 | 0.94 | $0.92 | 1224 |
| 2022-08-11 | 0.94 | $0.92 | 3189 |
| 2022-08-10 | 0.93 | $0.92 | 4403 |
| 2022-08-09 | 0.93 | $0.88 | 8450 |
| 2022-08-08 | 0.93 | $0.92 | 1000 |
| 2022-08-05 | 0.92 | $0.95 | — |
| 2022-08-04 | 0.92 | $0.95 | 4290 |
| 2022-08-03 | 0.91 | $0.91 | 5870 |
| 2022-08-02 | 0.90 | $1.00 | — |
| 2022-08-01 | 0.89 | $1.00 | 356 |
| 2022-07-29 | 0.88 | $0.95 | 8100 |
| 2022-07-28 | 0.87 | $1.00 | 679 |
| 2022-07-27 | 0.86 | $0.90 | 1000 |
| 2022-07-26 | 0.85 | $0.95 | 300 |
| 2022-07-25 | 0.84 | $0.90 | 6270 |
| 2022-07-22 | 0.84 | $1.01 | 13516 |
| 2022-07-21 | 0.82 | $1.00 | 5626 |
| 2022-07-20 | 0.81 | $0.90 | 1598 |
| 2022-07-19 | 0.81 | $0.90 | 200 |
| 2022-07-18 | 0.80 | $0.85 | 2501 |
| 2022-07-15 | 0.79 | $0.90 | 100 |
| 2022-07-14 | 0.78 | $0.85 | 7530 |
| 2022-07-13 | 0.78 | $0.90 | 1300 |
| 2022-07-12 | 0.77 | $0.85 | 2099 |
| 2022-07-11 | 0.76 | $0.80 | 6106 |
| 2022-07-08 | 0.76 | $0.82 | 4600 |
| 2022-07-07 | 0.76 | $0.77 | 1700 |
| 2022-07-06 | 0.76 | $0.78 | 4475 |
| 2022-07-05 | 0.76 | $0.75 | — |
| 2022-07-01 | 0.76 | $0.75 | 1000 |
| 2022-06-30 | 0.76 | $0.76 | 5141 |
| 2022-06-29 | 0.76 | $0.82 | 300 |
| 2022-06-28 | 0.76 | $0.78 | 1500 |
| 2022-06-27 | 0.75 | $0.75 | 5000 |
| 2022-06-24 | 0.75 | $0.82 | 10477 |
| 2022-06-23 | 0.75 | $0.74 | 2910 |
| 2022-06-22 | 0.74 | $0.75 | 19378 |
| 2022-06-21 | 0.74 | $0.77 | 4305 |
| 2022-06-17 | 0.73 | $0.75 | 6660 |
| 2022-06-16 | 0.72 | $0.73 | 7657 |
| 2022-06-15 | 0.71 | $0.75 | 1500 |
| 2022-06-14 | 0.70 | $0.73 | 4172 |
| 2022-06-13 | 0.70 | $0.71 | 8400 |
| 2022-06-10 | 0.69 | $0.75 | 1000 |
| 2022-06-09 | 0.68 | $0.76 | 3200 |
| 2022-06-08 | 0.68 | $0.75 | 15578 |
| 2022-06-07 | 0.67 | $0.78 | 3000 |
| 2022-06-06 | 0.67 | $0.77 | 189 |
| 2022-06-03 | 0.66 | $0.77 | — |
| 2022-06-02 | 0.66 | $0.77 | 8870 |
| 2022-06-01 | 0.65 | $0.75 | 2365 |
| 2022-05-31 | 0.66 | $0.74 | — |
| 2022-05-27 | 0.66 | $0.74 | 1000 |
| 2022-05-26 | 0.67 | $0.72 | 8400 |
| 2022-05-25 | 0.67 | $0.71 | 19350 |
| 2022-05-24 | 0.68 | $0.65 | 11975 |
| 2022-05-23 | 0.68 | $0.65 | 9400 |
| 2022-05-20 | 0.69 | $0.56 | 2600 |
| 2022-05-19 | 0.71 | $0.59 | 7690 |
| 2022-05-18 | 0.72 | $0.59 | 17690 |
| 2022-05-17 | 0.73 | $0.61 | 18690 |
| 2022-05-16 | 0.74 | $0.54 | 18690 |
| 2022-05-13 | 0.75 | $0.58 | 30100 |
| 2022-05-12 | 0.77 | $0.62 | 15740 |
| 2022-05-11 | 0.77 | $0.63 | 21991 |
| 2022-05-10 | 0.78 | $0.65 | 15190 |
| 2022-05-09 | 0.79 | $0.67 | 5991 |
| 2022-05-06 | 0.80 | $0.69 | 11076 |
| 2022-05-05 | 0.81 | $0.66 | 51739 |
| 2022-05-04 | 0.82 | $0.75 | 19210 |
| 2022-05-03 | 0.82 | $0.80 | 2000 |
| 2022-05-02 | 0.83 | $0.82 | 20517 |
| 2022-04-29 | 0.83 | $0.82 | 4709 |
| 2022-04-28 | 0.83 | $0.82 | 3572 |
| 2022-04-27 | 0.84 | $0.82 | 11383 |
| 2022-04-26 | 0.83 | $0.82 | 6581 |
| 2022-04-25 | 0.83 | $0.86 | 5020 |
| 2022-04-22 | 0.83 | $0.83 | 8295 |
| 2022-04-21 | 0.83 | $0.81 | 10850 |
| 2022-04-20 | 0.83 | $0.80 | 3220 |
| 2022-04-19 | 0.83 | $0.80 | 14812 |
| 2022-04-18 | 0.83 | $0.84 | 536 |
| 2022-04-14 | 0.83 | $0.81 | 14610 |
| 2022-04-13 | 0.84 | $0.81 | 1500 |
| 2022-04-12 | 0.85 | $0.80 | 5000 |
| 2022-04-11 | 0.85 | $0.83 | 12325 |
| 2022-04-08 | 0.86 | $0.84 | — |
| 2022-04-07 | 0.87 | $0.84 | 4550 |
| 2022-04-06 | 0.88 | $0.83 | 1000 |
| 2022-04-05 | 0.89 | $0.82 | 2000 |
| 2022-04-04 | 0.90 | $0.92 | 11878 |
| 2022-04-01 | 0.90 | $0.88 | — |
| 2022-03-31 | 0.91 | $0.88 | 6600 |
| 2022-03-30 | 0.91 | $0.88 | 15991 |
| 2022-03-29 | 0.92 | $0.79 | 2920 |
| 2022-03-28 | 0.92 | $0.80 | 5206 |
| 2022-03-25 | 0.93 | $0.79 | 2000 |
| 2022-03-24 | 0.93 | $0.80 | 2700 |
| 2022-03-23 | 0.94 | $0.80 | 15700 |
| 2022-03-22 | 0.94 | $0.83 | 13366 |
| 2022-03-21 | 0.95 | $0.83 | 4500 |
| 2022-03-18 | 0.96 | $0.90 | 4827 |
| 2022-03-17 | 0.97 | $1.00 | 1800 |
| 2022-03-16 | 0.97 | $1.00 | 5225 |
| 2022-03-15 | 0.97 | $0.83 | 6426 |
| 2022-03-14 | 0.98 | $1.00 | 1420 |
| 2022-03-11 | 0.99 | $1.00 | — |
| 2022-03-10 | 0.99 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | 16404 |
| 2022-03-08 | 1.00 | $1.00 | 1500 |
| 2022-03-07 | 1.01 | $1.00 | 7700 |
| 2022-03-04 | 1.02 | $0.98 | — |
| 2022-03-03 | 1.02 | $0.98 | — |
| 2022-03-02 | 1.03 | $0.98 | 13397 |
| 2022-03-01 | 1.03 | $0.96 | — |
| 2022-02-28 | 1.04 | $0.90 | 3265 |
| 2022-02-25 | 1.05 | $0.90 | — |
| 2022-02-24 | 1.06 | $0.90 | 200 |
| 2022-02-23 | 1.07 | $0.90 | 1986 |
| 2022-02-22 | 1.09 | $0.95 | 2199 |
| 2022-02-18 | 1.11 | $1.00 | 4574 |
| 2022-02-17 | 1.11 | $1.06 | — |
| 2022-02-16 | 1.12 | $1.06 | — |
| 2022-02-15 | 1.14 | $1.06 | 7318 |
| 2022-02-14 | 1.15 | $1.00 | 1280 |
| 2022-02-11 | 1.17 | $1.09 | — |
| 2022-02-10 | 1.17 | $1.09 | 250 |
| 2022-02-09 | 1.18 | $1.14 | — |
| 2022-02-08 | 1.18 | $1.14 | — |
| 2022-02-07 | 1.19 | $1.14 | 500 |
| 2022-02-04 | 1.18 | $1.07 | — |
| 2022-02-03 | 1.19 | $1.07 | 241 |
| 2022-02-02 | 1.19 | $1.10 | — |
| 2022-02-01 | 1.19 | $1.10 | 1437 |
| 2022-01-31 | 1.19 | $1.15 | — |
| 2022-01-28 | 1.18 | $1.15 | 1000 |
| 2022-01-27 | 1.18 | $1.03 | 1984 |
| 2022-01-26 | 1.17 | $1.04 | 5022 |
| 2022-01-25 | 1.19 | $1.27 | 2601 |
| 2022-01-24 | 1.19 | $1.36 | 6550 |
| 2022-01-21 | 1.19 | $1.13 | 985 |
| 2022-01-20 | 1.20 | $1.22 | 6087 |
| 2022-01-19 | 1.21 | $1.37 | 11010 |
| 2022-01-18 | 1.21 | $1.25 | 15548 |
| 2022-01-14 | 1.21 | $1.40 | 12290 |
| 2022-01-13 | 1.20 | $1.25 | 1561 |
| 2022-01-12 | 1.20 | $1.20 | 11629 |
| 2022-01-11 | 1.19 | $1.21 | 1997 |
| 2022-01-10 | 1.18 | $1.20 | 16494 |
| 2022-01-07 | 1.17 | $1.12 | — |
| 2022-01-06 | 1.18 | $1.12 | — |
| 2022-01-05 | 1.18 | $1.12 | 100 |
| 2022-01-04 | 1.19 | $1.10 | 870 |
| 2022-01-03 | 1.20 | $1.11 | 2633 |
| 2021-12-31 | 1.21 | $0.95 | 12320 |
| 2021-12-30 | 1.24 | $1.11 | 26730 |
| 2021-12-29 | 1.25 | $0.95 | 13608 |
| 2021-12-28 | 1.28 | $1.30 | 250 |
| 2021-12-27 | 1.28 | $1.30 | 502 |
| 2021-12-23 | 1.30 | $1.40 | 13393 |
| 2021-12-22 | 1.30 | $1.40 | 2976 |
| 2021-12-21 | 1.31 | $1.35 | 6800 |
| 2021-12-20 | 1.31 | $1.30 | 9737 |
| 2021-12-17 | 1.33 | $1.29 | 7836 |
| 2021-12-16 | 1.34 | $1.30 | 19807 |
| 2021-12-15 | 1.35 | $1.20 | 20041 |
| 2021-12-14 | 1.37 | $1.05 | 15499 |
| 2021-12-13 | 1.40 | $1.00 | 9572 |
| 2021-12-10 | 1.44 | $1.00 | 107328 |
| 2021-12-09 | 1.47 | $1.20 | 1701 |
| 2021-12-08 | 1.49 | $1.13 | 38109 |
| 2021-12-07 | 1.52 | $1.40 | 2101 |
| 2021-12-06 | 1.54 | $1.36 | 11332 |
| 2021-12-03 | 1.55 | $1.31 | 10263 |
| 2021-12-02 | 1.57 | $1.42 | 5326 |
| 2021-12-01 | 1.58 | $1.39 | 7348 |
| 2021-11-30 | 1.59 | $1.47 | 4448 |
| 2021-11-29 | 1.60 | $1.40 | 10415 |
| 2021-11-26 | 1.63 | $1.54 | 1288 |
| 2021-11-24 | 1.65 | $1.53 | 2150 |
| 2021-11-23 | 1.67 | $1.50 | 7247 |
| 2021-11-22 | 1.68 | $1.50 | 11555 |
| 2021-11-19 | 1.69 | $1.55 | 3650 |
| 2021-11-18 | 1.70 | $1.51 | 2958 |
| 2021-11-17 | 1.71 | $1.46 | 14122 |
| 2021-11-16 | 1.72 | $1.73 | 9863 |
| 2021-11-15 | 1.72 | $1.61 | 29431 |
| 2021-11-12 | 1.72 | $1.80 | 14612 |
| 2021-11-11 | 1.71 | $1.62 | 3355 |
| 2021-11-10 | 1.72 | $1.58 | 8642 |
| 2021-11-09 | 1.71 | $1.77 | 3270 |
| 2021-11-08 | 1.70 | $1.72 | 5216 |
| 2021-11-05 | 1.70 | $1.60 | 7430 |
| 2021-11-04 | 1.70 | $1.60 | 15552 |
| 2021-11-03 | 1.72 | $1.63 | 15748 |
| 2021-11-02 | 1.72 | $1.63 | 42637 |
| 2021-11-01 | 1.73 | $1.81 | 27424 |
| 2021-10-29 | 1.72 | $1.86 | 22369 |
| 2021-10-28 | 1.71 | $1.94 | 17926 |
| 2021-10-27 | 1.69 | $1.90 | 43629 |
| 2021-10-26 | 1.67 | $1.70 | 11145 |
| 2021-10-25 | 1.67 | $1.70 | 18870 |
| 2021-10-22 | 1.66 | $1.83 | 7506 |
| 2021-10-21 | 1.64 | $1.70 | 448 |
| 2021-10-20 | 1.62 | $1.76 | 2860 |
| 2021-10-19 | 1.61 | $1.66 | 10188 |
| 2021-10-18 | 1.59 | $1.63 | 8955 |
| 2021-10-15 | 1.58 | $1.60 | 8905 |
| 2021-10-14 | 1.57 | $1.70 | 4645 |
| 2021-10-13 | 1.56 | $1.55 | 286 |
| 2021-10-12 | 1.55 | $1.55 | 727 |
| 2021-10-11 | 1.55 | $1.66 | 4104 |
| 2021-10-08 | 1.53 | $1.64 | 9647 |
| 2021-10-07 | 1.52 | $1.85 | 4412 |
| 2021-10-06 | 1.50 | $1.80 | 4965 |
| 2021-10-05 | 1.48 | $1.71 | 9061 |
| 2021-10-04 | 1.46 | $1.68 | 11385 |
| 2021-10-01 | 1.44 | $1.65 | 525 |
| 2021-09-30 | 1.43 | $1.58 | 19594 |
| 2021-09-29 | 1.42 | $1.50 | 85958 |
| 2021-09-28 | 1.41 | $1.59 | 47786 |
| 2021-09-27 | 1.40 | $1.48 | 25635 |
| 2021-09-24 | 1.40 | $1.41 | 200 |
| 2021-09-23 | 1.40 | $1.41 | 680 |
| 2021-09-22 | 1.40 | $1.45 | — |
| 2021-09-21 | 1.39 | $1.45 | 659 |
| 2021-09-20 | 1.39 | $1.40 | 29239 |
| 2021-09-17 | 1.40 | $1.41 | 685 |
| 2021-09-16 | 1.40 | $1.41 | 2600 |
| 2021-09-15 | 1.40 | $1.41 | 2816 |
| 2021-09-14 | 1.40 | $1.41 | 500 |
| 2021-09-13 | 1.41 | $1.41 | 571 |
| 2021-09-10 | 1.41 | $1.41 | 2203 |
| 2021-09-09 | 1.41 | $1.40 | 3658 |
| 2021-09-08 | 1.41 | $1.37 | 510 |
| 2021-09-07 | 1.41 | $1.35 | 7128 |
| 2021-09-03 | 1.42 | $1.35 | 4395 |
| 2021-09-02 | 1.41 | $1.32 | 3685 |
| 2021-09-01 | 1.41 | $1.38 | 1082 |
| 2021-08-31 | 1.41 | $1.40 | 3502 |
| 2021-08-30 | 1.41 | $1.38 | 14850 |
| 2021-08-27 | 1.42 | $1.46 | 2331 |
| 2021-08-26 | 1.42 | $1.43 | 1156 |
| 2021-08-25 | 1.42 | $1.43 | 1200 |
| 2021-08-24 | 1.43 | $1.30 | 7156 |
| 2021-08-23 | 1.45 | $1.46 | 203 |
| 2021-08-20 | 1.46 | $1.45 | 338 |
| 2021-08-19 | 1.47 | $1.40 | 9296 |
| 2021-08-18 | 1.48 | $1.48 | 365 |
| 2021-08-17 | 1.49 | $1.49 | 3860 |
| 2021-08-16 | 1.50 | $1.48 | 1224 |
| 2021-08-13 | 1.51 | $1.45 | 5369 |
| 2021-08-12 | 1.53 | $1.40 | 9977 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 412 |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | — |
| 2026-07-31 | 0.00 | $0.01 | — |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 3900 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.01 | $0.00 | — |
| 2026-05-18 | 0.01 | $0.00 | — |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | — |
| 2026-05-13 | 0.01 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.05 | 150 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | — |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | — |
| 2026-04-29 | 0.01 | $0.00 | — |
| 2026-04-28 | 0.01 | $0.00 | — |
| 2026-04-27 | 0.01 | $0.00 | — |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.02 | $0.00 | — |
| 2026-04-20 | 0.02 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | — |
| 2026-04-16 | 0.02 | $0.00 | — |
| 2026-04-15 | 0.02 | $0.00 | — |
| 2026-04-14 | 0.02 | $0.00 | 201 |
| 2026-04-13 | 0.03 | $0.00 | — |
| 2026-04-10 | 0.03 | $0.00 | — |
| 2026-04-09 | 0.03 | $0.00 | 233 |
| 2026-04-08 | 0.04 | $0.00 | — |
| 2026-04-07 | 0.04 | $0.00 | — |
| 2026-04-06 | 0.04 | $0.00 | 100 |
| 2026-04-02 | 0.05 | $0.00 | — |
| 2026-04-01 | 0.05 | $0.00 | 110 |
| 2026-03-31 | 0.06 | $0.00 | — |
| 2026-03-30 | 0.07 | $0.00 | 2000 |
| 2026-03-27 | 0.07 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | — |
| 2026-02-04 | 0.01 | $0.00 | — |
| 2026-02-03 | 0.01 | $0.00 | — |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | — |
| 2026-01-28 | 0.01 | $0.00 | — |
| 2026-01-27 | 0.01 | $0.00 | 2000 |
| 2026-01-26 | 0.01 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.02 | $0.00 | — |
| 2026-01-20 | 0.02 | $0.00 | — |
| 2026-01-16 | 0.02 | $0.00 | — |
| 2026-01-15 | 0.02 | $0.00 | — |
| 2026-01-14 | 0.02 | $0.00 | — |
| 2026-01-13 | 0.03 | $0.00 | 150 |
| 2026-01-12 | 0.03 | $0.00 | — |
| 2026-01-09 | 0.03 | $0.00 | — |
| 2026-01-08 | 0.04 | $0.00 | — |
| 2026-01-07 | 0.04 | $0.00 | — |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | — |
| 2026-01-02 | 0.05 | $0.00 | — |
| 2025-12-31 | 0.06 | $0.00 | — |
| 2025-12-30 | 0.06 | $0.00 | — |
| 2025-12-29 | 0.07 | $0.00 | 163 |
| 2025-12-26 | 0.08 | $0.09 | — |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | — |
| 2025-12-22 | 0.07 | $0.09 | — |
| 2025-12-19 | 0.07 | $0.09 | 975 |
| 2025-12-18 | 0.07 | $0.00 | — |
| 2025-12-17 | 0.08 | $0.00 | — |
| 2025-12-16 | 0.09 | $0.00 | — |
| 2025-12-15 | 0.09 | $0.10 | 46559 |
| 2025-12-12 | 0.09 | $0.00 | 600 |
| 2025-12-11 | 0.10 | $0.10 | 200 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.11 | $0.10 | 3500 |
| 2025-12-03 | 0.11 | $0.10 | — |
| 2025-12-02 | 0.11 | $0.10 | 400 |
| 2025-12-01 | 0.11 | $0.10 | — |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-26 | 0.11 | $0.10 | — |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.11 | $0.10 | — |
| 2025-11-21 | 0.11 | $0.10 | — |
| 2025-11-20 | 0.11 | $0.10 | — |
| 2025-11-19 | 0.11 | $0.10 | — |
| 2025-11-18 | 0.12 | $0.10 | — |
| 2025-11-17 | 0.12 | $0.10 | — |
| 2025-11-14 | 0.12 | $0.10 | — |
| 2025-11-13 | 0.12 | $0.10 | — |
| 2025-11-12 | 0.12 | $0.10 | 600 |
| 2025-11-11 | 0.13 | $0.10 | — |
| 2025-11-10 | 0.13 | $0.10 | — |
| 2025-11-07 | 0.13 | $0.10 | — |
| 2025-11-06 | 0.14 | $0.10 | — |
| 2025-11-05 | 0.14 | $0.10 | — |
| 2025-11-04 | 0.14 | $0.10 | — |
| 2025-11-03 | 0.15 | $0.10 | 1175 |
| 2025-10-31 | 0.15 | $0.10 | — |
| 2025-10-30 | 0.16 | $0.10 | — |
| 2025-10-29 | 0.17 | $0.10 | — |
| 2025-10-28 | 0.17 | $0.10 | — |
| 2025-10-27 | 0.18 | $0.10 | — |
| 2025-10-24 | 0.19 | $0.10 | — |
| 2025-10-23 | 0.20 | $0.10 | 150 |
| 2025-10-22 | 0.21 | $0.10 | — |
| 2025-10-21 | 0.22 | $0.10 | — |
| 2025-10-20 | 0.23 | $0.10 | — |
| 2025-10-17 | 0.25 | $0.10 | — |
| 2025-10-16 | 0.26 | $0.10 | 250 |
| 2025-10-15 | 0.28 | $0.10 | — |
| 2025-10-14 | 0.30 | $0.10 | — |
| 2025-10-13 | 0.32 | $0.10 | — |
| 2025-10-10 | 0.34 | $0.10 | — |
| 2025-10-09 | 0.37 | $0.10 | — |
| 2025-10-08 | 0.40 | $0.10 | — |
| 2025-10-07 | 0.43 | $0.10 | — |
| 2025-10-06 | 0.46 | $0.10 | — |
| 2025-10-03 | 0.50 | $0.10 | 1725 |
| 2025-10-02 | 0.54 | $0.55 | — |
| 2025-10-01 | 0.54 | $0.55 | 10482 |
| 2025-09-30 | 0.54 | $0.55 | 660 |
| 2025-09-29 | 0.54 | $0.55 | — |
| 2025-09-26 | 0.54 | $0.55 | — |
| 2025-09-25 | 0.54 | $0.55 | 180 |
| 2025-09-24 | 0.54 | $0.55 | — |
| 2025-09-23 | 0.54 | $0.55 | — |
| 2025-09-22 | 0.54 | $0.55 | — |
| 2025-09-19 | 0.54 | $0.55 | 2400 |
| 2025-09-18 | 0.54 | $0.55 | 2400 |
| 2025-09-17 | 0.53 | $0.55 | 4000 |
| 2025-09-16 | 0.53 | $0.55 | — |
| 2025-09-15 | 0.53 | $0.55 | 3000 |
| 2025-09-12 | 0.53 | $0.55 | — |
| 2025-09-11 | 0.53 | $0.55 | — |
| 2025-09-10 | 0.52 | $0.55 | 150 |
| 2025-09-09 | 0.52 | $0.55 | — |
| 2025-09-08 | 0.52 | $0.55 | — |
| 2025-09-05 | 0.51 | $0.55 | — |
| 2025-09-04 | 0.51 | $0.55 | — |
| 2025-09-03 | 0.51 | $0.55 | 1000 |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 200 |
| 2025-08-21 | 0.51 | $0.48 | — |
| 2025-08-20 | 0.51 | $0.48 | 4400 |
| 2025-08-19 | 0.51 | $0.50 | 1620 |
| 2025-08-18 | 0.51 | $0.53 | — |
| 2025-08-15 | 0.51 | $0.53 | — |
| 2025-08-14 | 0.51 | $0.53 | — |
| 2025-08-13 | 0.51 | $0.53 | — |
| 2025-08-12 | 0.50 | $0.53 | — |
| 2025-08-11 | 0.50 | $0.53 | — |
| 2025-08-08 | 0.50 | $0.53 | — |
| 2025-08-07 | 0.49 | $0.53 | — |
| 2025-08-06 | 0.49 | $0.53 | — |
| 2025-08-05 | 0.48 | $0.53 | — |
| 2025-08-04 | 0.48 | $0.53 | — |
| 2025-08-01 | 0.47 | $0.53 | — |
| 2025-07-31 | 0.47 | $0.53 | 1470 |
| 2025-07-30 | 0.46 | $0.50 | — |
| 2025-07-29 | 0.46 | $0.50 | — |
| 2025-07-28 | 0.45 | $0.50 | 300 |
| 2025-07-25 | 0.45 | $0.50 | — |
| 2025-07-24 | 0.44 | $0.50 | 1000 |
| 2025-07-23 | 0.44 | $0.50 | — |
| 2025-07-22 | 0.43 | $0.50 | — |
| 2025-07-21 | 0.42 | $0.50 | 1000 |
| 2025-07-18 | 0.42 | $0.50 | 23797 |
| 2025-07-17 | 0.41 | $0.60 | — |
| 2025-07-16 | 0.39 | $0.60 | 24002 |
| 2025-07-15 | 0.37 | $0.48 | 550 |
| 2025-07-14 | 0.35 | $0.60 | 500 |
| 2025-07-11 | 0.33 | $0.50 | — |
| 2025-07-10 | 0.31 | $0.50 | — |
| 2025-07-09 | 0.29 | $0.50 | 260 |
| 2025-07-08 | 0.27 | $0.00 | — |
| 2025-07-07 | 0.30 | $0.00 | — |
| 2025-07-03 | 0.33 | $0.00 | — |
| 2025-07-02 | 0.36 | $0.00 | — |
| 2025-07-01 | 0.40 | $0.00 | — |
| 2025-06-30 | 0.44 | $0.00 | 500 |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | 15000 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.49 | $0.49 | — |
| 2025-06-18 | 0.48 | $0.49 | — |
| 2025-06-17 | 0.48 | $0.49 | 5000 |
| 2025-06-16 | 0.48 | $0.49 | — |
| 2025-06-13 | 0.48 | $0.49 | — |
| 2025-06-12 | 0.48 | $0.49 | — |
| 2025-06-11 | 0.48 | $0.49 | — |
| 2025-06-10 | 0.48 | $0.49 | — |
| 2025-06-09 | 0.48 | $0.49 | 3034 |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | 5000 |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.48 | $0.48 | 200 |
| 2025-05-30 | 0.48 | $0.48 | — |
| 2025-05-29 | 0.48 | $0.48 | — |
| 2025-05-28 | 0.48 | $0.48 | — |
| 2025-05-27 | 0.48 | $0.48 | — |
| 2025-05-23 | 0.47 | $0.48 | — |
| 2025-05-22 | 0.47 | $0.48 | — |
| 2025-05-21 | 0.47 | $0.48 | — |
| 2025-05-20 | 0.47 | $0.48 | 4498 |
| 2025-05-19 | 0.47 | $0.45 | — |
| 2025-05-16 | 0.47 | $0.45 | — |
| 2025-05-15 | 0.48 | $0.45 | — |
| 2025-05-14 | 0.48 | $0.45 | — |
| 2025-05-13 | 0.48 | $0.45 | — |
| 2025-05-12 | 0.49 | $0.45 | — |
| 2025-05-09 | 0.49 | $0.45 | — |
| 2025-05-08 | 0.49 | $0.45 | 36510 |
| 2025-05-07 | 0.50 | $0.45 | — |
| 2025-05-06 | 0.50 | $0.45 | — |
| 2025-05-05 | 0.51 | $0.45 | — |
| 2025-05-02 | 0.52 | $0.45 | — |
| 2025-05-01 | 0.52 | $0.45 | — |
| 2025-04-30 | 0.53 | $0.45 | — |
| 2025-04-29 | 0.54 | $0.45 | — |
| 2025-04-28 | 0.55 | $0.45 | — |
| 2025-04-25 | 0.56 | $0.45 | — |
| 2025-04-24 | 0.57 | $0.45 | — |
| 2025-04-23 | 0.58 | $0.45 | — |
| 2025-04-22 | 0.60 | $0.45 | — |
| 2025-04-21 | 0.61 | $0.45 | — |
| 2025-04-17 | 0.63 | $0.45 | — |
| 2025-04-16 | 0.65 | $0.45 | 200 |
| 2025-04-15 | 0.67 | $0.43 | 500 |
| 2025-04-14 | 0.69 | $0.48 | 15000 |
| 2025-04-11 | 0.72 | $1.00 | — |
| 2025-04-10 | 0.69 | $1.00 | — |
| 2025-04-09 | 0.65 | $1.00 | — |
| 2025-04-08 | 0.62 | $1.00 | — |
| 2025-04-07 | 0.58 | $1.00 | — |
| 2025-04-04 | 0.53 | $1.00 | 150 |
| 2025-04-03 | 0.48 | $0.50 | — |
| 2025-04-02 | 0.48 | $0.50 | — |
| 2025-04-01 | 0.48 | $0.50 | — |
| 2025-03-31 | 0.48 | $0.50 | — |
| 2025-03-28 | 0.47 | $0.50 | 200 |
| 2025-03-27 | 0.47 | $0.48 | — |
| 2025-03-26 | 0.47 | $0.48 | — |
| 2025-03-25 | 0.47 | $0.48 | — |
| 2025-03-24 | 0.47 | $0.48 | 13214 |
| 2025-03-21 | 0.47 | $0.48 | — |
| 2025-03-20 | 0.46 | $0.48 | — |
| 2025-03-19 | 0.46 | $0.48 | — |
| 2025-03-18 | 0.46 | $0.48 | — |
| 2025-03-17 | 0.46 | $0.48 | 14500 |
| 2025-03-14 | 0.46 | $0.48 | — |
| 2025-03-13 | 0.45 | $0.48 | 10320 |
| 2025-03-12 | 0.45 | $0.48 | — |
| 2025-03-11 | 0.45 | $0.48 | — |
| 2025-03-10 | 0.44 | $0.48 | 9010 |
| 2025-03-07 | 0.44 | $0.47 | — |
| 2025-03-06 | 0.44 | $0.47 | — |
| 2025-03-05 | 0.43 | $0.47 | — |
| 2025-03-04 | 0.43 | $0.47 | — |
| 2025-03-03 | 0.43 | $0.47 | 111 |
| 2025-02-28 | 0.42 | $0.47 | — |
| 2025-02-27 | 0.42 | $0.47 | — |
| 2025-02-26 | 0.41 | $0.47 | 12800 |
| 2025-02-25 | 0.41 | $0.53 | — |
| 2025-02-24 | 0.39 | $0.53 | 100 |
| 2025-02-21 | 0.38 | $0.40 | 200 |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.38 | $0.37 | — |
| 2025-02-06 | 0.38 | $0.37 | 131 |
| 2025-02-05 | 0.39 | $0.37 | — |
| 2025-02-04 | 0.39 | $0.37 | — |
| 2025-02-03 | 0.39 | $0.37 | — |
| 2025-01-31 | 0.39 | $0.37 | — |
| 2025-01-30 | 0.39 | $0.37 | — |
| 2025-01-29 | 0.40 | $0.37 | — |
| 2025-01-28 | 0.40 | $0.37 | 300 |
| 2025-01-27 | 0.40 | $0.35 | 900 |
| 2025-01-24 | 0.41 | $0.35 | — |
| 2025-01-23 | 0.41 | $0.35 | 290 |
| 2025-01-22 | 0.42 | $0.37 | — |
| 2025-01-21 | 0.43 | $0.37 | 7723 |
| 2025-01-17 | 0.43 | $0.40 | — |
| 2025-01-16 | 0.44 | $0.40 | — |
| 2025-01-15 | 0.44 | $0.40 | 100 |
| 2025-01-14 | 0.44 | $0.40 | — |
| 2025-01-13 | 0.45 | $0.40 | — |
| 2025-01-10 | 0.45 | $0.40 | — |
| 2025-01-08 | 0.46 | $0.40 | — |
| 2025-01-07 | 0.47 | $0.40 | 13960 |
| 2025-01-06 | 0.47 | $0.51 | — |
| 2025-01-03 | 0.47 | $0.51 | 100 |
| 2025-01-02 | 0.46 | $0.51 | 205 |
| 2024-12-31 | 0.46 | $0.51 | 1750 |
| 2024-12-30 | 0.45 | $0.51 | 1900 |
| 2024-12-27 | 0.45 | $0.50 | — |
| 2024-12-26 | 0.44 | $0.50 | — |
| 2024-12-24 | 0.44 | $0.50 | — |
| 2024-12-23 | 0.43 | $0.50 | — |
| 2024-12-20 | 0.42 | $0.50 | — |
| 2024-12-19 | 0.42 | $0.50 | 12101 |
| 2024-12-18 | 0.41 | $0.50 | 100 |
| 2024-12-17 | 0.40 | $0.46 | — |
| 2024-12-16 | 0.39 | $0.46 | 1510 |
| 2024-12-13 | 0.38 | $0.40 | 2973 |
| 2024-12-12 | 0.38 | $0.03 | — |
| 2024-12-11 | 0.42 | $0.03 | 200 |
| 2024-12-10 | 0.46 | $0.03 | 100 |
| 2024-12-09 | 0.50 | $0.01 | 250 |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.55 | $0.56 | — |
| 2024-12-04 | 0.55 | $0.56 | 5332 |
| 2024-12-03 | 0.55 | $0.61 | 14251 |
| 2024-12-02 | 0.55 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | 15095 |
| 2024-11-27 | 0.55 | $0.55 | — |
| 2024-11-26 | 0.54 | $0.55 | — |
| 2024-11-25 | 0.54 | $0.55 | — |
| 2024-11-22 | 0.54 | $0.55 | 19519 |
| 2024-11-21 | 0.54 | $0.55 | — |
| 2024-11-20 | 0.54 | $0.55 | — |
| 2024-11-19 | 0.54 | $0.55 | — |
| 2024-11-18 | 0.54 | $0.55 | 200 |
| 2024-11-15 | 0.54 | $0.55 | — |
| 2024-11-14 | 0.54 | $0.55 | 1000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | 1027 |
| 2024-11-06 | 0.53 | $0.54 | 40710 |
| 2024-11-05 | 0.53 | $0.54 | — |
| 2024-11-04 | 0.53 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | 1000 |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | 105 |
| 2024-10-22 | 0.53 | $0.52 | 4318 |
| 2024-10-21 | 0.53 | $0.51 | — |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | 30460 |
| 2024-10-16 | 0.53 | $0.51 | 500 |
| 2024-10-15 | 0.54 | $0.51 | 41304 |
| 2024-10-14 | 0.54 | $0.54 | 1000 |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | — |
| 2024-10-09 | 0.53 | $0.56 | 1000 |
| 2024-10-08 | 0.53 | $0.54 | 1600 |
| 2024-10-07 | 0.53 | $0.60 | 5600 |
| 2024-10-04 | 0.52 | $0.54 | 8855 |
| 2024-10-03 | 0.52 | $0.53 | 159 |
| 2024-10-02 | 0.52 | $0.53 | — |
| 2024-10-01 | 0.52 | $0.53 | 1328 |
| 2024-09-30 | 0.52 | $0.54 | — |
| 2024-09-27 | 0.52 | $0.54 | 1600 |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.51 | $0.52 | — |
| 2024-09-24 | 0.51 | $0.52 | 2000 |
| 2024-09-23 | 0.51 | $0.53 | — |
| 2024-09-20 | 0.51 | $0.53 | 4000 |
| 2024-09-19 | 0.51 | $0.55 | 3593 |
| 2024-09-18 | 0.51 | $0.55 | 1545 |
| 2024-09-17 | 0.50 | $0.53 | — |
| 2024-09-16 | 0.50 | $0.53 | 1675 |
| 2024-09-13 | 0.49 | $0.51 | 4521 |
| 2024-09-12 | 0.49 | $0.50 | — |
| 2024-09-11 | 0.49 | $0.50 | 500 |
| 2024-09-10 | 0.49 | $0.50 | — |
| 2024-09-09 | 0.49 | $0.50 | 4200 |
| 2024-09-06 | 0.49 | $0.50 | 700 |
| 2024-09-05 | 0.49 | $0.50 | 16474 |
| 2024-09-04 | 0.49 | $0.48 | 12971 |
| 2024-09-03 | 0.49 | $0.51 | 231 |
| 2024-08-30 | 0.48 | $0.50 | — |
| 2024-08-29 | 0.48 | $0.50 | — |
| 2024-08-28 | 0.48 | $0.50 | 5998 |
| 2024-08-27 | 0.48 | $0.43 | 2493 |
| 2024-08-26 | 0.48 | $0.40 | — |
| 2024-08-23 | 0.49 | $0.40 | — |
| 2024-08-22 | 0.50 | $0.40 | 5000 |
| 2024-08-21 | 0.51 | $0.45 | — |
| 2024-08-20 | 0.52 | $0.45 | 104931 |
| 2024-08-19 | 0.53 | $0.55 | 4000 |
| 2024-08-16 | 0.52 | $0.53 | 1000 |
| 2024-08-15 | 0.52 | $0.52 | 6000 |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | 273 |
| 2024-08-12 | 0.53 | $0.55 | — |
| 2024-08-09 | 0.52 | $0.55 | 3507 |
| 2024-08-08 | 0.52 | $0.58 | 2028 |
| 2024-08-07 | 0.51 | $0.55 | 3000 |
| 2024-08-06 | 0.51 | $0.55 | 2856 |
| 2024-08-05 | 0.51 | $0.55 | 1876 |
| 2024-08-02 | 0.50 | $0.52 | 3300 |
| 2024-08-01 | 0.50 | $0.52 | 613 |
| 2024-07-31 | 0.50 | $0.53 | 1200 |
| 2024-07-30 | 0.49 | $0.56 | 21310 |
| 2024-07-29 | 0.49 | $0.54 | — |
| 2024-07-26 | 0.48 | $0.54 | — |
| 2024-07-25 | 0.48 | $0.54 | 1600 |
| 2024-07-24 | 0.47 | $0.52 | 73140 |
| 2024-07-23 | 0.46 | $0.48 | — |
| 2024-07-22 | 0.46 | $0.48 | 82500 |
| 2024-07-19 | 0.46 | $0.52 | 2600 |
| 2024-07-18 | 0.45 | $0.50 | 51150 |
| 2024-07-17 | 0.45 | $0.50 | 53933 |
| 2024-07-16 | 0.44 | $0.50 | — |
| 2024-07-15 | 0.44 | $0.50 | 1804 |
| 2024-07-12 | 0.43 | $0.43 | 500 |
| 2024-07-11 | 0.43 | $0.42 | — |
| 2024-07-10 | 0.43 | $0.42 | — |
| 2024-07-09 | 0.43 | $0.42 | — |
| 2024-07-08 | 0.43 | $0.42 | 7508 |
| 2024-07-05 | 0.43 | $0.42 | 41000 |
| 2024-07-03 | 0.44 | $0.43 | 5110 |
| 2024-07-02 | 0.44 | $0.44 | 1805 |
| 2024-07-01 | 0.44 | $0.43 | 350 |
| 2024-06-28 | 0.44 | $0.51 | — |
| 2024-06-27 | 0.43 | $0.51 | 310 |
| 2024-06-26 | 0.42 | $0.43 | — |
| 2024-06-25 | 0.42 | $0.43 | 600 |
| 2024-06-24 | 0.42 | $0.43 | 1000 |
| 2024-06-21 | 0.42 | $0.48 | — |
| 2024-06-20 | 0.41 | $0.48 | 6202 |
| 2024-06-18 | 0.41 | $0.42 | — |
| 2024-06-17 | 0.40 | $0.42 | — |
| 2024-06-14 | 0.40 | $0.42 | — |
| 2024-06-13 | 0.40 | $0.42 | — |
| 2024-06-12 | 0.40 | $0.42 | — |
| 2024-06-11 | 0.40 | $0.42 | 8075 |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | 499 |
| 2024-06-06 | 0.39 | $0.39 | 684 |
| 2024-06-05 | 0.40 | $0.39 | — |
| 2024-06-04 | 0.40 | $0.39 | — |
| 2024-06-03 | 0.40 | $0.39 | 2617 |
| 2024-05-31 | 0.40 | $0.39 | 450 |
| 2024-05-30 | 0.40 | $0.39 | 4491 |
| 2024-05-29 | 0.40 | $0.39 | 2000 |
| 2024-05-28 | 0.40 | $0.39 | — |
| 2024-05-24 | 0.40 | $0.39 | 5100 |
| 2024-05-23 | 0.40 | $0.39 | — |
| 2024-05-22 | 0.40 | $0.39 | — |
| 2024-05-21 | 0.40 | $0.39 | — |
| 2024-05-20 | 0.41 | $0.39 | — |
| 2024-05-17 | 0.41 | $0.39 | — |
| 2024-05-16 | 0.41 | $0.39 | 100 |
| 2024-05-15 | 0.41 | $0.39 | 2000 |
| 2024-05-14 | 0.41 | $0.39 | 2800 |
| 2024-05-13 | 0.41 | $0.41 | — |
| 2024-05-10 | 0.42 | $0.41 | — |
| 2024-05-09 | 0.42 | $0.41 | — |
| 2024-05-08 | 0.42 | $0.41 | — |
| 2024-05-07 | 0.42 | $0.41 | — |
| 2024-05-06 | 0.42 | $0.41 | 2500 |
| 2024-05-03 | 0.42 | $0.41 | 2500 |
| 2024-05-02 | 0.42 | $0.39 | — |
| 2024-05-01 | 0.42 | $0.39 | 500 |
| 2024-04-30 | 0.43 | $0.35 | — |
| 2024-04-29 | 0.43 | $0.35 | — |
| 2024-04-26 | 0.44 | $0.35 | — |
| 2024-04-25 | 0.45 | $0.35 | 800 |
| 2024-04-24 | 0.46 | $0.44 | — |
| 2024-04-23 | 0.47 | $0.44 | 2505 |
| 2024-04-22 | 0.47 | $0.44 | 5000 |
| 2024-04-19 | 0.47 | $0.45 | — |
| 2024-04-18 | 0.48 | $0.45 | — |
| 2024-04-17 | 0.48 | $0.45 | — |
| 2024-04-16 | 0.48 | $0.45 | 5720 |
| 2024-04-15 | 0.49 | $0.45 | — |
| 2024-04-12 | 0.49 | $0.45 | — |
| 2024-04-11 | 0.49 | $0.45 | — |
| 2024-04-10 | 0.50 | $0.45 | — |
| 2024-04-09 | 0.50 | $0.45 | 1815 |
| 2024-04-08 | 0.51 | $0.45 | — |
| 2024-04-05 | 0.51 | $0.45 | 1790 |
| 2024-04-04 | 0.52 | $0.45 | — |
| 2024-04-03 | 0.53 | $0.45 | 1100 |
| 2024-04-02 | 0.54 | $0.45 | 2847 |
| 2024-04-01 | 0.55 | $0.57 | — |
| 2024-03-28 | 0.54 | $0.57 | — |
| 2024-03-27 | 0.54 | $0.57 | — |
| 2024-03-26 | 0.54 | $0.57 | 1041 |
| 2024-03-25 | 0.53 | $0.46 | 100 |
| 2024-03-22 | 0.54 | $0.51 | — |
| 2024-03-21 | 0.55 | $0.51 | 460 |
| 2024-03-20 | 0.55 | $0.47 | 500 |
| 2024-03-19 | 0.56 | $0.55 | — |
| 2024-03-18 | 0.56 | $0.55 | — |
| 2024-03-15 | 0.56 | $0.55 | 1495 |
| 2024-03-14 | 0.56 | $0.56 | 36840 |
| 2024-03-13 | 0.56 | $0.53 | — |
| 2024-03-12 | 0.56 | $0.53 | 12282 |
| 2024-03-11 | 0.57 | $0.60 | 660 |
| 2024-03-08 | 0.56 | $0.58 | 400 |
| 2024-03-07 | 0.56 | $0.58 | — |
| 2024-03-06 | 0.56 | $0.58 | — |
| 2024-03-05 | 0.56 | $0.58 | 250 |
| 2024-03-04 | 0.56 | $0.58 | — |
| 2024-03-01 | 0.55 | $0.58 | — |
| 2024-02-29 | 0.55 | $0.58 | 625 |
| 2024-02-28 | 0.55 | $0.58 | 1325 |
| 2024-02-27 | 0.55 | $0.58 | — |
| 2024-02-26 | 0.54 | $0.58 | 2206 |
| 2024-02-23 | 0.54 | $0.58 | 402 |
| 2024-02-22 | 0.54 | $0.65 | 1551 |
| 2024-02-21 | 0.53 | $0.66 | 73261 |
| 2024-02-20 | 0.51 | $0.48 | 1100 |
| 2024-02-16 | 0.51 | $0.48 | 1800 |
| 2024-02-15 | 0.52 | $0.48 | — |
| 2024-02-14 | 0.52 | $0.48 | 820 |
| 2024-02-13 | 0.53 | $0.47 | 1981 |
| 2024-02-12 | 0.53 | $0.67 | 4900 |
| 2024-02-09 | 0.52 | $0.51 | 9200 |
| 2024-02-08 | 0.52 | $0.51 | — |
| 2024-02-07 | 0.52 | $0.51 | 7400 |
| 2024-02-06 | 0.52 | $0.46 | 2500 |
| 2024-02-05 | 0.53 | $0.46 | 1200 |
| 2024-02-02 | 0.53 | $0.58 | 1400 |
| 2024-02-01 | 0.53 | $0.43 | — |
| 2024-01-31 | 0.54 | $0.43 | — |
| 2024-01-30 | 0.55 | $0.43 | 224 |
| 2024-01-29 | 0.56 | $0.40 | — |
| 2024-01-26 | 0.58 | $0.40 | 150 |
| 2024-01-25 | 0.60 | $0.40 | 10950 |
| 2024-01-24 | 0.62 | $0.55 | 110 |
| 2024-01-23 | 0.63 | $0.59 | — |
| 2024-01-22 | 0.63 | $0.59 | — |
| 2024-01-19 | 0.64 | $0.59 | — |
| 2024-01-18 | 0.64 | $0.59 | 900 |
| 2024-01-17 | 0.65 | $0.65 | — |
| 2024-01-16 | 0.65 | $0.65 | 6285 |
| 2024-01-12 | 0.65 | $0.63 | — |
| 2024-01-11 | 0.65 | $0.63 | — |
| 2024-01-10 | 0.65 | $0.63 | — |
| 2024-01-09 | 0.65 | $0.63 | 7601 |
| 2024-01-08 | 0.66 | $0.68 | 3460 |
| 2024-01-05 | 0.65 | $0.75 | 332 |
| 2024-01-04 | 0.64 | $0.68 | 1000 |
| 2024-01-03 | 0.64 | $0.68 | 13815 |
| 2024-01-02 | 0.63 | $0.65 | 2348 |
| 2023-12-29 | 0.63 | $0.60 | 9026 |
| 2023-12-28 | 0.64 | $0.65 | — |
| 2023-12-27 | 0.64 | $0.65 | 1001 |
| 2023-12-26 | 0.63 | $0.68 | 6357 |
| 2023-12-22 | 0.63 | $0.67 | 1100 |
| 2023-12-21 | 0.62 | $0.67 | 1000 |
| 2023-12-20 | 0.62 | $0.64 | 100 |
| 2023-12-19 | 0.62 | $0.60 | 6655 |
| 2023-12-18 | 0.62 | $0.60 | 3000 |
| 2023-12-15 | 0.62 | $0.68 | 3746 |
| 2023-12-14 | 0.62 | $0.60 | 9102 |
| 2023-12-13 | 0.62 | $0.65 | 400 |
| 2023-12-12 | 0.61 | $0.68 | 400 |
| 2023-12-11 | 0.61 | $0.64 | 2911 |
| 2023-12-08 | 0.60 | $0.56 | 1200 |
| 2023-12-07 | 0.61 | $0.60 | — |
| 2023-12-06 | 0.61 | $0.60 | 1878 |
| 2023-12-05 | 0.61 | $0.63 | 1100 |
| 2023-12-04 | 0.61 | $0.67 | 9476 |
| 2023-12-01 | 0.60 | $0.66 | 2200 |
| 2023-11-30 | 0.60 | $0.69 | 300 |
| 2023-11-29 | 0.59 | $0.74 | 4922 |
| 2023-11-28 | 0.57 | $0.73 | 1100 |
| 2023-11-27 | 0.55 | $0.69 | 1501 |
| 2023-11-24 | 0.54 | $0.56 | — |
| 2023-11-22 | 0.54 | $0.56 | 3722 |
| 2023-11-21 | 0.53 | $0.69 | 3171 |
| 2023-11-20 | 0.52 | $0.68 | 5900 |
| 2023-11-17 | 0.50 | $0.58 | 1000 |
| 2023-11-16 | 0.49 | $0.51 | 22102 |
| 2023-11-15 | 0.49 | $0.65 | — |
| 2023-11-14 | 0.48 | $0.65 | 1874 |
| 2023-11-13 | 0.46 | $0.60 | 475 |
| 2023-11-10 | 0.44 | $0.60 | 4680 |
| 2023-11-09 | 0.43 | $0.51 | 18129 |
| 2023-11-08 | 0.42 | $0.45 | 4500 |
| 2023-11-07 | 0.41 | $0.45 | 12497 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | 15942 |
| 2023-11-02 | 0.41 | $0.40 | 123 |
| 2023-11-01 | 0.41 | $0.42 | 5130 |
| 2023-10-31 | 0.41 | $0.38 | — |
| 2023-10-30 | 0.41 | $0.38 | 312 |
| 2023-10-27 | 0.42 | $0.39 | — |
| 2023-10-26 | 0.42 | $0.39 | 500 |
| 2023-10-25 | 0.42 | $0.38 | 100 |
| 2023-10-24 | 0.43 | $0.41 | — |
| 2023-10-23 | 0.43 | $0.41 | — |
| 2023-10-20 | 0.43 | $0.41 | 8503 |
| 2023-10-19 | 0.44 | $0.41 | 9903 |
| 2023-10-18 | 0.44 | $0.41 | — |
| 2023-10-17 | 0.44 | $0.41 | 10000 |
| 2023-10-16 | 0.45 | $0.45 | 1249 |
| 2023-10-13 | 0.45 | $0.41 | — |
| 2023-10-12 | 0.45 | $0.41 | 1950 |
| 2023-10-11 | 0.45 | $0.41 | — |
| 2023-10-10 | 0.46 | $0.41 | 10000 |
| 2023-10-09 | 0.47 | $0.42 | 449 |
| 2023-10-06 | 0.47 | $0.45 | 100 |
| 2023-10-05 | 0.47 | $0.43 | 5125 |
| 2023-10-04 | 0.48 | $0.44 | 20000 |
| 2023-10-03 | 0.48 | $0.46 | 4571 |
| 2023-10-02 | 0.48 | $0.46 | 23247 |
| 2023-09-29 | 0.49 | $0.46 | — |
| 2023-09-28 | 0.49 | $0.46 | — |
| 2023-09-27 | 0.50 | $0.46 | 2000 |
| 2023-09-26 | 0.50 | $0.48 | 11229 |
| 2023-09-25 | 0.50 | $0.47 | — |
| 2023-09-22 | 0.50 | $0.47 | — |
| 2023-09-21 | 0.51 | $0.47 | — |
| 2023-09-20 | 0.51 | $0.47 | 385 |
| 2023-09-19 | 0.52 | $0.47 | — |
| 2023-09-18 | 0.52 | $0.47 | 222 |
| 2023-09-15 | 0.53 | $0.47 | 10276 |
| 2023-09-14 | 0.53 | $0.53 | 17738 |
| 2023-09-13 | 0.53 | $0.53 | 480 |
| 2023-09-12 | 0.53 | $0.53 | 5000 |
| 2023-09-11 | 0.53 | $0.53 | 8831 |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.54 | $0.53 | 100 |
| 2023-09-06 | 0.54 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | 1253 |
| 2023-09-01 | 0.54 | $0.53 | — |
| 2023-08-31 | 0.54 | $0.53 | 4200 |
| 2023-08-30 | 0.54 | $0.54 | — |
| 2023-08-29 | 0.54 | $0.54 | 365 |
| 2023-08-28 | 0.54 | $0.53 | 16854 |
| 2023-08-25 | 0.54 | $0.52 | — |
| 2023-08-24 | 0.54 | $0.52 | — |
| 2023-08-23 | 0.55 | $0.52 | 10408 |
| 2023-08-22 | 0.55 | $0.52 | 226 |
| 2023-08-21 | 0.55 | $0.54 | 505 |
| 2023-08-18 | 0.55 | $0.61 | — |
| 2023-08-17 | 0.55 | $0.61 | 185 |
| 2023-08-16 | 0.54 | $0.56 | 30265 |
| 2023-08-15 | 0.54 | $0.52 | 400 |
| 2023-08-14 | 0.54 | $0.51 | — |
| 2023-08-11 | 0.54 | $0.51 | — |
| 2023-08-10 | 0.55 | $0.51 | 170 |
| 2023-08-09 | 0.55 | $0.59 | — |
| 2023-08-08 | 0.55 | $0.59 | — |
| 2023-08-07 | 0.54 | $0.59 | — |
| 2023-08-04 | 0.54 | $0.59 | — |
| 2023-08-03 | 0.53 | $0.59 | 100 |
| 2023-08-02 | 0.53 | $0.59 | — |
| 2023-08-01 | 0.52 | $0.59 | 5411 |
| 2023-07-31 | 0.51 | $0.55 | 2120 |
| 2023-07-28 | 0.51 | $0.50 | 436 |
| 2023-07-27 | 0.51 | $0.55 | — |
| 2023-07-26 | 0.51 | $0.55 | 3500 |
| 2023-07-25 | 0.50 | $0.55 | 950 |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | 1525 |
| 2023-07-19 | 0.50 | $0.51 | — |
| 2023-07-18 | 0.50 | $0.51 | — |
| 2023-07-17 | 0.50 | $0.51 | — |
| 2023-07-14 | 0.49 | $0.51 | 91400 |
| 2023-07-13 | 0.49 | $0.49 | 400 |
| 2023-07-12 | 0.49 | $0.50 | 600 |
| 2023-07-11 | 0.49 | $0.49 | 1140 |
| 2023-07-10 | 0.49 | $0.49 | 500 |
| 2023-07-07 | 0.49 | $0.49 | 400 |
| 2023-07-06 | 0.49 | $0.49 | 90556 |
| 2023-07-05 | 0.49 | $0.50 | 6950 |
| 2023-07-03 | 0.49 | $0.54 | 600 |
| 2023-06-30 | 0.49 | $0.50 | 6800 |
| 2023-06-29 | 0.48 | $0.49 | 113 |
| 2023-06-28 | 0.48 | $0.52 | — |
| 2023-06-27 | 0.48 | $0.52 | 11301 |
| 2023-06-26 | 0.48 | $0.55 | — |
| 2023-06-23 | 0.47 | $0.55 | — |
| 2023-06-22 | 0.46 | $0.55 | 2009 |
| 2023-06-21 | 0.45 | $0.50 | — |
| 2023-06-20 | 0.44 | $0.50 | 5248 |
| 2023-06-16 | 0.44 | $0.47 | — |
| 2023-06-15 | 0.43 | $0.47 | — |
| 2023-06-14 | 0.43 | $0.47 | 14122 |
| 2023-06-13 | 0.42 | $0.47 | 44712 |
| 2023-06-12 | 0.42 | $0.28 | — |
| 2023-06-09 | 0.43 | $0.28 | — |
| 2023-06-08 | 0.45 | $0.28 | 5000 |
| 2023-06-07 | 0.47 | $0.28 | 52689 |
| 2023-06-06 | 0.49 | $0.51 | 489 |
| 2023-06-05 | 0.49 | $0.55 | — |
| 2023-06-02 | 0.48 | $0.55 | 125 |
| 2023-06-01 | 0.47 | $0.50 | — |
| 2023-05-31 | 0.47 | $0.50 | 1900 |
| 2023-05-30 | 0.47 | $0.50 | — |
| 2023-05-26 | 0.46 | $0.50 | 700 |
| 2023-05-25 | 0.46 | $0.41 | — |
| 2023-05-24 | 0.47 | $0.41 | — |
| 2023-05-23 | 0.47 | $0.41 | 200 |
| 2023-05-22 | 0.48 | $0.42 | — |
| 2023-05-19 | 0.48 | $0.42 | 2000 |
| 2023-05-18 | 0.49 | $0.47 | — |
| 2023-05-17 | 0.49 | $0.47 | 250 |
| 2023-05-16 | 0.49 | $0.47 | — |
| 2023-05-15 | 0.50 | $0.47 | — |
| 2023-05-12 | 0.50 | $0.47 | — |
| 2023-05-11 | 0.50 | $0.47 | 7000 |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | 235 |
| 2023-05-08 | 0.51 | $0.47 | — |
| 2023-05-05 | 0.51 | $0.47 | — |
| 2023-05-04 | 0.51 | $0.47 | 902 |
| 2023-05-03 | 0.52 | $0.45 | — |
| 2023-05-02 | 0.53 | $0.45 | — |
| 2023-05-01 | 0.54 | $0.45 | 125 |
| 2023-04-28 | 0.54 | $0.55 | — |
| 2023-04-27 | 0.54 | $0.55 | 500 |
| 2023-04-26 | 0.54 | $0.55 | 4201 |
| 2023-04-25 | 0.54 | $0.50 | 278 |
| 2023-04-24 | 0.55 | $0.52 | 13500 |
| 2023-04-21 | 0.55 | $0.52 | 6250 |
| 2023-04-20 | 0.55 | $0.51 | 2082 |
| 2023-04-19 | 0.56 | $0.53 | 2000 |
| 2023-04-18 | 0.56 | $0.54 | 8816 |
| 2023-04-17 | 0.56 | $0.54 | 1305 |
| 2023-04-14 | 0.57 | $0.54 | 11045 |
| 2023-04-13 | 0.57 | $0.55 | 2560 |
| 2023-04-12 | 0.57 | $0.54 | 4975 |
| 2023-04-11 | 0.57 | $0.55 | 23234 |
| 2023-04-10 | 0.58 | $0.57 | 7648 |
| 2023-04-06 | 0.58 | $0.57 | 2200 |
| 2023-04-05 | 0.58 | $0.57 | — |
| 2023-04-04 | 0.58 | $0.57 | 10500 |
| 2023-04-03 | 0.58 | $0.58 | 9184 |
| 2023-03-31 | 0.58 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | 240 |
| 2023-03-29 | 0.58 | $0.59 | 3470 |
| 2023-03-28 | 0.58 | $0.59 | — |
| 2023-03-27 | 0.58 | $0.59 | 11000 |
| 2023-03-24 | 0.57 | $0.57 | — |
| 2023-03-23 | 0.58 | $0.57 | — |
| 2023-03-22 | 0.58 | $0.57 | — |
| 2023-03-21 | 0.58 | $0.57 | 500 |
| 2023-03-20 | 0.58 | $0.57 | 1759 |
| 2023-03-17 | 0.58 | $0.56 | — |
| 2023-03-16 | 0.58 | $0.56 | — |
| 2023-03-15 | 0.58 | $0.56 | — |
| 2023-03-14 | 0.58 | $0.56 | — |
| 2023-03-13 | 0.59 | $0.56 | 100 |
| 2023-03-10 | 0.59 | $0.56 | 16260 |
| 2023-03-09 | 0.59 | $0.58 | — |
| 2023-03-08 | 0.59 | $0.58 | — |
| 2023-03-07 | 0.59 | $0.58 | 4453 |
| 2023-03-06 | 0.60 | $0.55 | — |
| 2023-03-03 | 0.60 | $0.55 | — |
| 2023-03-02 | 0.61 | $0.55 | — |
| 2023-03-01 | 0.61 | $0.55 | — |
| 2023-02-28 | 0.62 | $0.55 | — |
| 2023-02-27 | 0.63 | $0.55 | 46238 |
| 2023-02-24 | 0.63 | $0.56 | 267 |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.65 | $0.62 | 200 |
| 2023-02-21 | 0.65 | $0.56 | — |
| 2023-02-17 | 0.66 | $0.56 | 45016 |
| 2023-02-16 | 0.67 | $0.62 | 120 |
| 2023-02-15 | 0.67 | $0.62 | 1500 |
| 2023-02-14 | 0.68 | $0.61 | — |
| 2023-02-13 | 0.69 | $0.61 | — |
| 2023-02-10 | 0.69 | $0.61 | 17859 |
| 2023-02-09 | 0.70 | $0.74 | — |
| 2023-02-08 | 0.70 | $0.74 | — |
| 2023-02-07 | 0.69 | $0.74 | 700 |
| 2023-02-06 | 0.69 | $0.73 | — |
| 2023-02-03 | 0.69 | $0.73 | 2469 |
| 2023-02-02 | 0.68 | $0.67 | 2969 |
| 2023-02-01 | 0.68 | $0.67 | 270 |
| 2023-01-31 | 0.68 | $0.67 | 115 |
| 2023-01-30 | 0.69 | $0.73 | — |
| 2023-01-27 | 0.68 | $0.73 | 100 |
| 2023-01-26 | 0.68 | $0.66 | 3250 |
| 2023-01-25 | 0.68 | $0.66 | 154 |
| 2023-01-24 | 0.68 | $0.69 | 410 |
| 2023-01-23 | 0.68 | $0.67 | 6149 |
| 2023-01-20 | 0.68 | $0.68 | 7463 |
| 2023-01-19 | 0.68 | $0.68 | 110 |
| 2023-01-18 | 0.68 | $0.67 | — |
| 2023-01-17 | 0.68 | $0.67 | — |
| 2023-01-13 | 0.68 | $0.67 | 670 |
| 2023-01-12 | 0.68 | $0.66 | — |
| 2023-01-11 | 0.68 | $0.66 | 6110 |
| 2023-01-10 | 0.69 | $0.66 | — |
| 2023-01-09 | 0.69 | $0.66 | 7900 |
| 2023-01-06 | 0.69 | $0.66 | 140 |
| 2023-01-05 | 0.70 | $0.66 | 100 |
| 2023-01-04 | 0.70 | $0.65 | — |
| 2023-01-03 | 0.70 | $0.65 | 100 |
| 2022-12-30 | 0.71 | $0.65 | 100 |
| 2022-12-29 | 0.72 | $0.75 | — |
| 2022-12-28 | 0.71 | $0.75 | 4341 |
| 2022-12-27 | 0.71 | $0.65 | 100 |
| 2022-12-23 | 0.71 | $0.63 | — |
| 2022-12-22 | 0.72 | $0.63 | 431 |
| 2022-12-21 | 0.73 | $0.64 | 360 |
| 2022-12-20 | 0.74 | $0.69 | 430 |
| 2022-12-19 | 0.75 | $0.69 | — |
| 2022-12-16 | 0.76 | $0.69 | 1400 |
| 2022-12-15 | 0.76 | $0.65 | 14565 |
| 2022-12-14 | 0.77 | $0.70 | — |
| 2022-12-13 | 0.78 | $0.70 | — |
| 2022-12-12 | 0.79 | $0.70 | 110 |
| 2022-12-09 | 0.80 | $0.68 | 24433 |
| 2022-12-08 | 0.81 | $0.77 | — |
| 2022-12-07 | 0.82 | $0.77 | — |
| 2022-12-06 | 0.82 | $0.77 | — |
| 2022-12-05 | 0.83 | $0.77 | 280 |
| 2022-12-02 | 0.83 | $0.65 | 15448 |
| 2022-12-01 | 0.85 | $0.76 | 125 |
| 2022-11-30 | 0.86 | $0.75 | 24304 |
| 2022-11-29 | 0.87 | $0.82 | 547 |
| 2022-11-28 | 0.88 | $0.82 | — |
| 2022-11-25 | 0.89 | $0.82 | — |
| 2022-11-23 | 0.89 | $0.82 | 1065 |
| 2022-11-22 | 0.90 | $0.84 | 3001 |
| 2022-11-21 | 0.91 | $0.84 | 1449 |
| 2022-11-18 | 0.91 | $0.97 | — |
| 2022-11-17 | 0.91 | $0.97 | — |
| 2022-11-16 | 0.90 | $0.97 | 2900 |
| 2022-11-15 | 0.90 | $0.97 | — |
| 2022-11-14 | 0.89 | $0.97 | — |
| 2022-11-11 | 0.88 | $0.97 | 175 |
| 2022-11-10 | 0.87 | $0.92 | 600 |
| 2022-11-09 | 0.86 | $0.83 | — |
| 2022-11-08 | 0.87 | $0.83 | 340 |
| 2022-11-07 | 0.87 | $0.83 | 300 |
| 2022-11-04 | 0.88 | $0.94 | — |
| 2022-11-03 | 0.87 | $0.94 | — |
| 2022-11-02 | 0.86 | $0.94 | — |
| 2022-11-01 | 0.85 | $0.94 | 208 |
| 2022-10-31 | 0.85 | $0.81 | 104 |
| 2022-10-28 | 0.85 | $0.90 | 100 |
| 2022-10-27 | 0.84 | $0.86 | 2335 |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 10100 |
| 2022-10-24 | 0.84 | $0.98 | 100 |
| 2022-10-21 | 0.83 | $0.98 | 29859 |
| 2022-10-20 | 0.81 | $0.80 | — |
| 2022-10-19 | 0.81 | $0.80 | 1142 |
| 2022-10-18 | 0.81 | $0.65 | 120 |
| 2022-10-17 | 0.83 | $0.70 | 821 |
| 2022-10-14 | 0.84 | $0.70 | — |
| 2022-10-13 | 0.86 | $0.70 | 22900 |
| 2022-10-12 | 0.87 | $0.85 | 920 |
| 2022-10-11 | 0.88 | $0.76 | — |
| 2022-10-10 | 0.89 | $0.76 | 9000 |
| 2022-10-07 | 0.90 | $0.88 | 474 |
| 2022-10-06 | 0.91 | $0.87 | — |
| 2022-10-05 | 0.91 | $0.87 | 203 |
| 2022-10-04 | 0.91 | $0.98 | 213 |
| 2022-10-03 | 0.91 | $0.89 | 257 |
| 2022-09-30 | 0.91 | $0.99 | 3330 |
| 2022-09-29 | 0.90 | $0.87 | — |
| 2022-09-28 | 0.90 | $0.87 | 41185 |
| 2022-09-27 | 0.91 | $0.98 | 9000 |
| 2022-09-26 | 0.90 | $0.96 | 2094 |
| 2022-09-23 | 0.89 | $1.00 | — |
| 2022-09-22 | 0.88 | $1.00 | 37937 |
| 2022-09-21 | 0.87 | $0.90 | — |
| 2022-09-20 | 0.87 | $0.90 | 11200 |
| 2022-09-19 | 0.86 | $0.82 | — |
| 2022-09-16 | 0.87 | $0.82 | 25115 |
| 2022-09-15 | 0.87 | $0.88 | — |
| 2022-09-14 | 0.87 | $0.88 | 156 |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.88 | $0.85 | 412 |
| 2022-09-09 | 0.88 | $0.84 | 150 |
| 2022-09-08 | 0.88 | $0.88 | — |
| 2022-09-07 | 0.88 | $0.88 | 300 |
| 2022-09-06 | 0.88 | $0.86 | 1144 |
| 2022-09-02 | 0.89 | $0.88 | 100 |
| 2022-09-01 | 0.89 | $0.90 | 300 |
| 2022-08-31 | 0.89 | $0.90 | 100 |
| 2022-08-30 | 0.88 | $0.88 | 690 |
| 2022-08-29 | 0.88 | $0.80 | 285 |
| 2022-08-26 | 0.89 | $0.84 | 7700 |
| 2022-08-25 | 0.90 | $0.85 | 13500 |
| 2022-08-24 | 0.90 | $0.95 | 145 |
| 2022-08-23 | 0.90 | $0.93 | 100 |
| 2022-08-22 | 0.89 | $0.89 | 1020 |
| 2022-08-19 | 0.90 | $0.81 | 1555 |
| 2022-08-18 | 0.90 | $0.85 | 7255 |
| 2022-08-17 | 0.91 | $0.88 | 2090 |
| 2022-08-16 | 0.91 | $0.89 | 3950 |
| 2022-08-15 | 0.92 | $0.92 | 1159 |
| 2022-08-12 | 0.92 | $0.92 | 1224 |
| 2022-08-11 | 0.92 | $0.92 | 3189 |
| 2022-08-10 | 0.92 | $0.92 | 4403 |
| 2022-08-09 | 0.91 | $0.88 | 8450 |
| 2022-08-08 | 0.92 | $0.92 | 1000 |
| 2022-08-05 | 0.92 | $0.95 | — |
| 2022-08-04 | 0.91 | $0.95 | 4290 |
| 2022-08-03 | 0.91 | $0.91 | 5870 |
| 2022-08-02 | 0.91 | $1.00 | — |
| 2022-08-01 | 0.90 | $1.00 | 356 |
| 2022-07-29 | 0.89 | $0.95 | 8100 |
| 2022-07-28 | 0.88 | $1.00 | 679 |
| 2022-07-27 | 0.87 | $0.90 | 1000 |
| 2022-07-26 | 0.87 | $0.95 | 300 |
| 2022-07-25 | 0.86 | $0.90 | 6270 |
| 2022-07-22 | 0.86 | $1.01 | 13516 |
| 2022-07-21 | 0.84 | $1.00 | 5626 |
| 2022-07-20 | 0.82 | $0.90 | 1598 |
| 2022-07-19 | 0.82 | $0.90 | 200 |
| 2022-07-18 | 0.81 | $0.85 | 2501 |
| 2022-07-15 | 0.80 | $0.90 | 100 |
| 2022-07-14 | 0.79 | $0.85 | 7530 |
| 2022-07-13 | 0.79 | $0.90 | 1300 |
| 2022-07-12 | 0.78 | $0.85 | 2099 |
| 2022-07-11 | 0.77 | $0.80 | 6106 |
| 2022-07-08 | 0.76 | $0.82 | 4600 |
| 2022-07-07 | 0.76 | $0.77 | 1700 |
| 2022-07-06 | 0.76 | $0.78 | 4475 |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | 1000 |
| 2022-06-30 | 0.76 | $0.76 | 5141 |
| 2022-06-29 | 0.76 | $0.82 | 300 |
| 2022-06-28 | 0.75 | $0.78 | 1500 |
| 2022-06-27 | 0.74 | $0.75 | 5000 |
| 2022-06-24 | 0.74 | $0.82 | 10477 |
| 2022-06-23 | 0.74 | $0.74 | 2910 |
| 2022-06-22 | 0.74 | $0.75 | 19378 |
| 2022-06-21 | 0.74 | $0.77 | 4305 |
| 2022-06-17 | 0.73 | $0.75 | 6660 |
| 2022-06-16 | 0.73 | $0.73 | 7657 |
| 2022-06-15 | 0.73 | $0.75 | 1500 |
| 2022-06-14 | 0.73 | $0.73 | 4172 |
| 2022-06-13 | 0.73 | $0.71 | 8400 |
| 2022-06-10 | 0.73 | $0.75 | 1000 |
| 2022-06-09 | 0.73 | $0.76 | 3200 |
| 2022-06-08 | 0.72 | $0.75 | 15578 |
| 2022-06-07 | 0.72 | $0.78 | 3000 |
| 2022-06-06 | 0.71 | $0.77 | 189 |
| 2022-06-03 | 0.71 | $0.77 | — |
| 2022-06-02 | 0.70 | $0.77 | 8870 |
| 2022-06-01 | 0.69 | $0.75 | 2365 |
| 2022-05-31 | 0.69 | $0.74 | — |
| 2022-05-27 | 0.68 | $0.74 | 1000 |
| 2022-05-26 | 0.67 | $0.72 | 8400 |
| 2022-05-25 | 0.67 | $0.71 | 19350 |
| 2022-05-24 | 0.67 | $0.65 | 11975 |
| 2022-05-23 | 0.67 | $0.65 | 9400 |
| 2022-05-20 | 0.67 | $0.56 | 2600 |
| 2022-05-19 | 0.68 | $0.59 | 7690 |
| 2022-05-18 | 0.69 | $0.59 | 17690 |
| 2022-05-17 | 0.70 | $0.61 | 18690 |
| 2022-05-16 | 0.71 | $0.54 | 18690 |
| 2022-05-13 | 0.73 | $0.58 | 30100 |
| 2022-05-12 | 0.74 | $0.62 | 15740 |
| 2022-05-11 | 0.76 | $0.63 | 21991 |
| 2022-05-10 | 0.77 | $0.65 | 15190 |
| 2022-05-09 | 0.78 | $0.67 | 5991 |
| 2022-05-06 | 0.79 | $0.69 | 11076 |
| 2022-05-05 | 0.81 | $0.66 | 51739 |
| 2022-05-04 | 0.82 | $0.75 | 19210 |
| 2022-05-03 | 0.83 | $0.80 | 2000 |
| 2022-05-02 | 0.83 | $0.82 | 20517 |
| 2022-04-29 | 0.83 | $0.82 | 4709 |
| 2022-04-28 | 0.83 | $0.82 | 3572 |
| 2022-04-27 | 0.84 | $0.82 | 11383 |
| 2022-04-26 | 0.84 | $0.82 | 6581 |
| 2022-04-25 | 0.84 | $0.86 | 5020 |
| 2022-04-22 | 0.84 | $0.83 | 8295 |
| 2022-04-21 | 0.84 | $0.81 | 10850 |
| 2022-04-20 | 0.84 | $0.80 | 3220 |
| 2022-04-19 | 0.85 | $0.80 | 14812 |
| 2022-04-18 | 0.85 | $0.84 | 536 |
| 2022-04-14 | 0.85 | $0.81 | 14610 |
| 2022-04-13 | 0.86 | $0.81 | 1500 |
| 2022-04-12 | 0.86 | $0.80 | 5000 |
| 2022-04-11 | 0.87 | $0.83 | 12325 |
| 2022-04-08 | 0.87 | $0.84 | — |
| 2022-04-07 | 0.88 | $0.84 | 4550 |
| 2022-04-06 | 0.88 | $0.83 | 1000 |
| 2022-04-05 | 0.88 | $0.82 | 2000 |
| 2022-04-04 | 0.89 | $0.92 | 11878 |
| 2022-04-01 | 0.89 | $0.88 | — |
| 2022-03-31 | 0.89 | $0.88 | 6600 |
| 2022-03-30 | 0.89 | $0.88 | 15991 |
| 2022-03-29 | 0.89 | $0.79 | 2920 |
| 2022-03-28 | 0.90 | $0.80 | 5206 |
| 2022-03-25 | 0.91 | $0.79 | 2000 |
| 2022-03-24 | 0.93 | $0.80 | 2700 |
| 2022-03-23 | 0.94 | $0.80 | 15700 |
| 2022-03-22 | 0.95 | $0.83 | 13366 |
| 2022-03-21 | 0.97 | $0.83 | 4500 |
| 2022-03-18 | 0.98 | $0.90 | 4827 |
| 2022-03-17 | 0.99 | $1.00 | 1800 |
| 2022-03-16 | 0.99 | $1.00 | 5225 |
| 2022-03-15 | 0.99 | $0.83 | 6426 |
| 2022-03-14 | 1.00 | $1.00 | 1420 |
| 2022-03-11 | 1.01 | $1.00 | — |
| 2022-03-10 | 1.01 | $1.00 | — |
| 2022-03-09 | 1.01 | $1.00 | 16404 |
| 2022-03-08 | 1.01 | $1.00 | 1500 |
| 2022-03-07 | 1.01 | $1.00 | 7700 |
| 2022-03-04 | 1.01 | $0.98 | — |
| 2022-03-03 | 1.01 | $0.98 | — |
| 2022-03-02 | 1.01 | $0.98 | 13397 |
| 2022-03-01 | 1.02 | $0.96 | — |
| 2022-02-28 | 1.02 | $0.90 | 3265 |
| 2022-02-25 | 1.04 | $0.90 | — |
| 2022-02-24 | 1.05 | $0.90 | 200 |
| 2022-02-23 | 1.07 | $0.90 | 1986 |
| 2022-02-22 | 1.09 | $0.95 | 2199 |
| 2022-02-18 | 1.10 | $1.00 | 4574 |
| 2022-02-17 | 1.11 | $1.06 | — |
| 2022-02-16 | 1.12 | $1.06 | — |
| 2022-02-15 | 1.12 | $1.06 | 7318 |
| 2022-02-14 | 1.13 | $1.00 | 1280 |
| 2022-02-11 | 1.14 | $1.09 | — |
| 2022-02-10 | 1.15 | $1.09 | 250 |
| 2022-02-09 | 1.15 | $1.14 | — |
| 2022-02-08 | 1.15 | $1.14 | — |
| 2022-02-07 | 1.16 | $1.14 | 500 |
| 2022-02-04 | 1.16 | $1.07 | — |
| 2022-02-03 | 1.17 | $1.07 | 241 |
| 2022-02-02 | 1.18 | $1.10 | — |
| 2022-02-01 | 1.18 | $1.10 | 1437 |
| 2022-01-31 | 1.19 | $1.15 | — |
| 2022-01-28 | 1.20 | $1.15 | 1000 |
| 2022-01-27 | 1.20 | $1.03 | 1984 |
| 2022-01-26 | 1.22 | $1.04 | 5022 |
| 2022-01-25 | 1.24 | $1.27 | 2601 |
| 2022-01-24 | 1.24 | $1.36 | 6550 |
| 2022-01-21 | 1.22 | $1.13 | 985 |
| 2022-01-20 | 1.23 | $1.22 | 6087 |
| 2022-01-19 | 1.24 | $1.37 | 11010 |
| 2022-01-18 | 1.22 | $1.25 | 15548 |
| 2022-01-14 | 1.22 | $1.40 | 12290 |
| 2022-01-13 | 1.20 | $1.25 | 1561 |
| 2022-01-12 | 1.19 | $1.20 | 11629 |
| 2022-01-11 | 1.19 | $1.21 | 1997 |
| 2022-01-10 | 1.19 | $1.20 | 16494 |
| 2022-01-07 | 1.19 | $1.12 | — |
| 2022-01-06 | 1.20 | $1.12 | — |
| 2022-01-05 | 1.21 | $1.12 | 100 |
| 2022-01-04 | 1.22 | $1.10 | 870 |
| 2022-01-03 | 1.23 | $1.11 | 2633 |
| 2021-12-31 | 1.24 | $0.95 | 12320 |
| 2021-12-30 | 1.27 | $1.11 | 26730 |
| 2021-12-29 | 1.29 | $0.95 | 13608 |
| 2021-12-28 | 1.32 | $1.30 | 250 |
| 2021-12-27 | 1.33 | $1.30 | 502 |
| 2021-12-23 | 1.33 | $1.40 | 13393 |
| 2021-12-22 | 1.32 | $1.40 | 2976 |
| 2021-12-21 | 1.31 | $1.35 | 6800 |
| 2021-12-20 | 1.31 | $1.30 | 9737 |
| 2021-12-17 | 1.31 | $1.29 | 7836 |
| 2021-12-16 | 1.31 | $1.30 | 19807 |
| 2021-12-15 | 1.31 | $1.20 | 20041 |
| 2021-12-14 | 1.33 | $1.05 | 15499 |
| 2021-12-13 | 1.36 | $1.00 | 9572 |
| 2021-12-10 | 1.39 | $1.00 | 107328 |
| 2021-12-09 | 1.44 | $1.20 | 1701 |
| 2021-12-08 | 1.46 | $1.13 | 38109 |
| 2021-12-07 | 1.49 | $1.40 | 2101 |
| 2021-12-06 | 1.50 | $1.36 | 11332 |
| 2021-12-03 | 1.52 | $1.31 | 10263 |
| 2021-12-02 | 1.54 | $1.42 | 5326 |
| 2021-12-01 | 1.55 | $1.39 | 7348 |
| 2021-11-30 | 1.57 | $1.47 | 4448 |
| 2021-11-29 | 1.58 | $1.40 | 10415 |
| 2021-11-26 | 1.60 | $1.54 | 1288 |
| 2021-11-24 | 1.61 | $1.53 | 2150 |
| 2021-11-23 | 1.62 | $1.50 | 7247 |
| 2021-11-22 | 1.63 | $1.50 | 11555 |
| 2021-11-19 | 1.64 | $1.55 | 3650 |
| 2021-11-18 | 1.65 | $1.51 | 2958 |
| 2021-11-17 | 1.67 | $1.46 | 14122 |
| 2021-11-16 | 1.69 | $1.73 | 9863 |
| 2021-11-15 | 1.69 | $1.61 | 29431 |
| 2021-11-12 | 1.69 | $1.80 | 14612 |
| 2021-11-11 | 1.68 | $1.62 | 3355 |
| 2021-11-10 | 1.69 | $1.58 | 8642 |
| 2021-11-09 | 1.70 | $1.77 | 3270 |
| 2021-11-08 | 1.69 | $1.72 | 5216 |
| 2021-11-05 | 1.69 | $1.60 | 7430 |
| 2021-11-04 | 1.70 | $1.60 | 15552 |
| 2021-11-03 | 1.71 | $1.63 | 15748 |
| 2021-11-02 | 1.72 | $1.63 | 42637 |
| 2021-11-01 | 1.73 | $1.81 | 27424 |
| 2021-10-29 | 1.72 | $1.86 | 22369 |
| 2021-10-28 | 1.70 | $1.94 | 17926 |
| 2021-10-27 | 1.68 | $1.90 | 43629 |
| 2021-10-26 | 1.65 | $1.70 | 11145 |
| 2021-10-25 | 1.65 | $1.70 | 18870 |
| 2021-10-22 | 1.64 | $1.83 | 7506 |
| 2021-10-21 | 1.62 | $1.70 | 448 |
| 2021-10-20 | 1.62 | $1.76 | 2860 |
| 2021-10-19 | 1.60 | $1.66 | 10188 |
| 2021-10-18 | 1.60 | $1.63 | 8955 |
| 2021-10-15 | 1.59 | $1.60 | 8905 |
| 2021-10-14 | 1.59 | $1.70 | 4645 |
| 2021-10-13 | 1.58 | $1.55 | 286 |
| 2021-10-12 | 1.58 | $1.55 | 727 |
| 2021-10-11 | 1.59 | $1.66 | 4104 |
| 2021-10-08 | 1.58 | $1.64 | 9647 |
| 2021-10-07 | 1.57 | $1.85 | 4412 |
| 2021-10-06 | 1.54 | $1.80 | 4965 |
| 2021-10-05 | 1.51 | $1.71 | 9061 |
| 2021-10-04 | 1.49 | $1.68 | 11385 |
| 2021-10-01 | 1.47 | $1.65 | 525 |
| 2021-09-30 | 1.46 | $1.58 | 19594 |
| 2021-09-29 | 1.44 | $1.50 | 85958 |
| 2021-09-28 | 1.44 | $1.59 | 47786 |
| 2021-09-27 | 1.42 | $1.48 | 25635 |
| 2021-09-24 | 1.42 | $1.41 | 200 |
| 2021-09-23 | 1.42 | $1.41 | 680 |
| 2021-09-22 | 1.42 | $1.45 | — |
| 2021-09-21 | 1.41 | $1.45 | 659 |
| 2021-09-20 | 1.41 | $1.40 | 29239 |
| 2021-09-17 | 1.41 | $1.41 | 685 |
| 2021-09-16 | 1.41 | $1.41 | 2600 |
| 2021-09-15 | 1.41 | $1.41 | 2816 |
| 2021-09-14 | 1.41 | $1.41 | 500 |
| 2021-09-13 | 1.41 | $1.41 | 571 |
| 2021-09-10 | 1.41 | $1.41 | 2203 |
| 2021-09-09 | 1.41 | $1.40 | 3658 |
| 2021-09-08 | 1.41 | $1.37 | 510 |
| 2021-09-07 | 1.42 | $1.35 | 7128 |
| 2021-09-03 | 1.42 | $1.35 | 4395 |
| 2021-09-02 | 1.43 | $1.32 | 3685 |
| 2021-09-01 | 1.44 | $1.38 | 1082 |
| 2021-08-31 | 1.45 | $1.40 | 3502 |
| 2021-08-30 | 1.45 | $1.38 | 14850 |
| 2021-08-27 | 1.46 | $1.46 | 2331 |
| 2021-08-26 | 1.46 | $1.43 | 1156 |
| 2021-08-25 | 1.46 | $1.43 | 1200 |
| 2021-08-24 | 1.47 | $1.30 | 7156 |
| 2021-08-23 | 1.48 | $1.46 | 203 |
| 2021-08-20 | 1.49 | $1.45 | 338 |
| 2021-08-19 | 1.49 | $1.40 | 9296 |
| 2021-08-18 | 1.50 | $1.48 | 365 |
| 2021-08-17 | 1.50 | $1.49 | 3860 |
| 2021-08-16 | 1.50 | $1.48 | 1224 |
| 2021-08-13 | 1.51 | $1.45 | 5369 |
| 2021-08-12 | 1.51 | $1.40 | 9977 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.58
Maximum
1.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 412 |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | — |
| 2026-07-31 | 0.00 | $0.01 | — |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 3900 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.05 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | — |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.02 | $0.00 | — |
| 2026-04-20 | 0.02 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | — |
| 2026-04-16 | 0.03 | $0.00 | — |
| 2026-04-15 | 0.03 | $0.00 | — |
| 2026-04-14 | 0.03 | $0.00 | 201 |
| 2026-04-13 | 0.04 | $0.00 | — |
| 2026-04-10 | 0.04 | $0.00 | — |
| 2026-04-09 | 0.04 | $0.00 | 233 |
| 2026-04-08 | 0.05 | $0.00 | — |
| 2026-04-07 | 0.05 | $0.00 | — |
| 2026-04-06 | 0.05 | $0.00 | 100 |
| 2026-04-02 | 0.06 | $0.00 | — |
| 2026-04-01 | 0.06 | $0.00 | 110 |
| 2026-03-31 | 0.07 | $0.00 | — |
| 2026-03-30 | 0.07 | $0.00 | 2000 |
| 2026-03-27 | 0.07 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | — |
| 2026-01-16 | 0.01 | $0.00 | — |
| 2026-01-15 | 0.01 | $0.00 | — |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.02 | $0.00 | 150 |
| 2026-01-12 | 0.02 | $0.00 | — |
| 2026-01-09 | 0.02 | $0.00 | — |
| 2026-01-08 | 0.03 | $0.00 | — |
| 2026-01-07 | 0.03 | $0.00 | — |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.04 | $0.00 | — |
| 2026-01-02 | 0.04 | $0.00 | — |
| 2025-12-31 | 0.05 | $0.00 | — |
| 2025-12-30 | 0.06 | $0.00 | — |
| 2025-12-29 | 0.06 | $0.00 | 163 |
| 2025-12-26 | 0.07 | $0.09 | — |
| 2025-12-24 | 0.07 | $0.09 | — |
| 2025-12-23 | 0.07 | $0.09 | — |
| 2025-12-22 | 0.07 | $0.09 | — |
| 2025-12-19 | 0.07 | $0.09 | 975 |
| 2025-12-18 | 0.07 | $0.00 | — |
| 2025-12-17 | 0.07 | $0.00 | — |
| 2025-12-16 | 0.08 | $0.00 | — |
| 2025-12-15 | 0.09 | $0.10 | 46559 |
| 2025-12-12 | 0.09 | $0.00 | 600 |
| 2025-12-11 | 0.10 | $0.10 | 200 |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 3500 |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | 400 |
| 2025-12-01 | 0.10 | $0.10 | — |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | — |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.10 | $0.10 | — |
| 2025-11-14 | 0.10 | $0.10 | — |
| 2025-11-13 | 0.10 | $0.10 | — |
| 2025-11-12 | 0.10 | $0.10 | 600 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | — |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | 1175 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | — |
| 2025-10-29 | 0.10 | $0.10 | — |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.12 | $0.10 | — |
| 2025-10-23 | 0.13 | $0.10 | 150 |
| 2025-10-22 | 0.15 | $0.10 | — |
| 2025-10-21 | 0.16 | $0.10 | — |
| 2025-10-20 | 0.18 | $0.10 | — |
| 2025-10-17 | 0.20 | $0.10 | — |
| 2025-10-16 | 0.22 | $0.10 | 250 |
| 2025-10-15 | 0.24 | $0.10 | — |
| 2025-10-14 | 0.27 | $0.10 | — |
| 2025-10-13 | 0.30 | $0.10 | — |
| 2025-10-10 | 0.33 | $0.10 | — |
| 2025-10-09 | 0.36 | $0.10 | — |
| 2025-10-08 | 0.39 | $0.10 | — |
| 2025-10-07 | 0.43 | $0.10 | — |
| 2025-10-06 | 0.47 | $0.10 | — |
| 2025-10-03 | 0.51 | $0.10 | 1725 |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | 10482 |
| 2025-09-30 | 0.55 | $0.55 | 660 |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | 180 |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | — |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.54 | $0.55 | 2400 |
| 2025-09-18 | 0.54 | $0.55 | 2400 |
| 2025-09-17 | 0.54 | $0.55 | 4000 |
| 2025-09-16 | 0.54 | $0.55 | — |
| 2025-09-15 | 0.53 | $0.55 | 3000 |
| 2025-09-12 | 0.53 | $0.55 | — |
| 2025-09-11 | 0.53 | $0.55 | — |
| 2025-09-10 | 0.53 | $0.55 | 150 |
| 2025-09-09 | 0.52 | $0.55 | — |
| 2025-09-08 | 0.52 | $0.55 | — |
| 2025-09-05 | 0.52 | $0.55 | — |
| 2025-09-04 | 0.51 | $0.55 | — |
| 2025-09-03 | 0.51 | $0.55 | 1000 |
| 2025-09-02 | 0.51 | $0.50 | — |
| 2025-08-29 | 0.51 | $0.50 | — |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 200 |
| 2025-08-21 | 0.52 | $0.48 | — |
| 2025-08-20 | 0.52 | $0.48 | 4400 |
| 2025-08-19 | 0.52 | $0.50 | 1620 |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.52 | $0.53 | — |
| 2025-08-14 | 0.52 | $0.53 | — |
| 2025-08-13 | 0.52 | $0.53 | — |
| 2025-08-12 | 0.52 | $0.53 | — |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.52 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.52 | $0.53 | — |
| 2025-08-04 | 0.51 | $0.53 | — |
| 2025-08-01 | 0.51 | $0.53 | — |
| 2025-07-31 | 0.50 | $0.53 | 1470 |
| 2025-07-30 | 0.49 | $0.50 | — |
| 2025-07-29 | 0.48 | $0.50 | — |
| 2025-07-28 | 0.47 | $0.50 | 300 |
| 2025-07-25 | 0.45 | $0.50 | — |
| 2025-07-24 | 0.44 | $0.50 | 1000 |
| 2025-07-23 | 0.43 | $0.50 | — |
| 2025-07-22 | 0.41 | $0.50 | — |
| 2025-07-21 | 0.40 | $0.50 | 1000 |
| 2025-07-18 | 0.39 | $0.50 | 23797 |
| 2025-07-17 | 0.37 | $0.60 | — |
| 2025-07-16 | 0.35 | $0.60 | 24002 |
| 2025-07-15 | 0.33 | $0.48 | 550 |
| 2025-07-14 | 0.31 | $0.60 | 500 |
| 2025-07-11 | 0.29 | $0.50 | — |
| 2025-07-10 | 0.28 | $0.50 | — |
| 2025-07-09 | 0.26 | $0.50 | 260 |
| 2025-07-08 | 0.25 | $0.00 | — |
| 2025-07-07 | 0.28 | $0.00 | — |
| 2025-07-03 | 0.32 | $0.00 | — |
| 2025-07-02 | 0.36 | $0.00 | — |
| 2025-07-01 | 0.40 | $0.00 | — |
| 2025-06-30 | 0.44 | $0.00 | 500 |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | 15000 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.49 | $0.49 | — |
| 2025-06-18 | 0.49 | $0.49 | — |
| 2025-06-17 | 0.49 | $0.49 | 5000 |
| 2025-06-16 | 0.48 | $0.49 | — |
| 2025-06-13 | 0.48 | $0.49 | — |
| 2025-06-12 | 0.48 | $0.49 | — |
| 2025-06-11 | 0.48 | $0.49 | — |
| 2025-06-10 | 0.48 | $0.49 | — |
| 2025-06-09 | 0.48 | $0.49 | 3034 |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.47 | $0.48 | 5000 |
| 2025-06-04 | 0.47 | $0.48 | — |
| 2025-06-03 | 0.47 | $0.48 | — |
| 2025-06-02 | 0.47 | $0.48 | 200 |
| 2025-05-30 | 0.47 | $0.48 | — |
| 2025-05-29 | 0.47 | $0.48 | — |
| 2025-05-28 | 0.47 | $0.48 | — |
| 2025-05-27 | 0.46 | $0.48 | — |
| 2025-05-23 | 0.46 | $0.48 | — |
| 2025-05-22 | 0.46 | $0.48 | — |
| 2025-05-21 | 0.46 | $0.48 | — |
| 2025-05-20 | 0.45 | $0.48 | 4498 |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.46 | $0.45 | 36510 |
| 2025-05-07 | 0.47 | $0.45 | — |
| 2025-05-06 | 0.48 | $0.45 | — |
| 2025-05-05 | 0.49 | $0.45 | — |
| 2025-05-02 | 0.51 | $0.45 | — |
| 2025-05-01 | 0.52 | $0.45 | — |
| 2025-04-30 | 0.54 | $0.45 | — |
| 2025-04-29 | 0.55 | $0.45 | — |
| 2025-04-28 | 0.57 | $0.45 | — |
| 2025-04-25 | 0.59 | $0.45 | — |
| 2025-04-24 | 0.60 | $0.45 | — |
| 2025-04-23 | 0.62 | $0.45 | — |
| 2025-04-22 | 0.64 | $0.45 | — |
| 2025-04-21 | 0.66 | $0.45 | — |
| 2025-04-17 | 0.67 | $0.45 | — |
| 2025-04-16 | 0.69 | $0.45 | 200 |
| 2025-04-15 | 0.71 | $0.43 | 500 |
| 2025-04-14 | 0.73 | $0.48 | 15000 |
| 2025-04-11 | 0.75 | $1.00 | — |
| 2025-04-10 | 0.71 | $1.00 | — |
| 2025-04-09 | 0.67 | $1.00 | — |
| 2025-04-08 | 0.63 | $1.00 | — |
| 2025-04-07 | 0.58 | $1.00 | — |
| 2025-04-04 | 0.54 | $1.00 | 150 |
| 2025-04-03 | 0.49 | $0.50 | — |
| 2025-04-02 | 0.49 | $0.50 | — |
| 2025-04-01 | 0.49 | $0.50 | — |
| 2025-03-31 | 0.48 | $0.50 | — |
| 2025-03-28 | 0.48 | $0.50 | 200 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | 13214 |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.47 | $0.48 | 14500 |
| 2025-03-14 | 0.47 | $0.48 | — |
| 2025-03-13 | 0.47 | $0.48 | 10320 |
| 2025-03-12 | 0.47 | $0.48 | — |
| 2025-03-11 | 0.46 | $0.48 | — |
| 2025-03-10 | 0.46 | $0.48 | 9010 |
| 2025-03-07 | 0.45 | $0.47 | — |
| 2025-03-06 | 0.45 | $0.47 | — |
| 2025-03-05 | 0.44 | $0.47 | — |
| 2025-03-04 | 0.44 | $0.47 | — |
| 2025-03-03 | 0.43 | $0.47 | 111 |
| 2025-02-28 | 0.42 | $0.47 | — |
| 2025-02-27 | 0.42 | $0.47 | — |
| 2025-02-26 | 0.41 | $0.47 | 12800 |
| 2025-02-25 | 0.40 | $0.53 | — |
| 2025-02-24 | 0.39 | $0.53 | 100 |
| 2025-02-21 | 0.37 | $0.40 | 200 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | 131 |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.38 | $0.37 | — |
| 2025-01-30 | 0.38 | $0.37 | — |
| 2025-01-29 | 0.39 | $0.37 | — |
| 2025-01-28 | 0.39 | $0.37 | 300 |
| 2025-01-27 | 0.40 | $0.35 | 900 |
| 2025-01-24 | 0.40 | $0.35 | — |
| 2025-01-23 | 0.41 | $0.35 | 290 |
| 2025-01-22 | 0.42 | $0.37 | — |
| 2025-01-21 | 0.43 | $0.37 | 7723 |
| 2025-01-17 | 0.44 | $0.40 | — |
| 2025-01-16 | 0.45 | $0.40 | — |
| 2025-01-15 | 0.45 | $0.40 | 100 |
| 2025-01-14 | 0.46 | $0.40 | — |
| 2025-01-13 | 0.46 | $0.40 | — |
| 2025-01-10 | 0.47 | $0.40 | — |
| 2025-01-08 | 0.47 | $0.40 | — |
| 2025-01-07 | 0.47 | $0.40 | 13960 |
| 2025-01-06 | 0.47 | $0.51 | — |
| 2025-01-03 | 0.46 | $0.51 | 100 |
| 2025-01-02 | 0.45 | $0.51 | 205 |
| 2024-12-31 | 0.44 | $0.51 | 1750 |
| 2024-12-30 | 0.43 | $0.51 | 1900 |
| 2024-12-27 | 0.42 | $0.50 | — |
| 2024-12-26 | 0.41 | $0.50 | — |
| 2024-12-24 | 0.40 | $0.50 | — |
| 2024-12-23 | 0.40 | $0.50 | — |
| 2024-12-20 | 0.39 | $0.50 | — |
| 2024-12-19 | 0.38 | $0.50 | 12101 |
| 2024-12-18 | 0.38 | $0.50 | 100 |
| 2024-12-17 | 0.37 | $0.46 | — |
| 2024-12-16 | 0.37 | $0.46 | 1510 |
| 2024-12-13 | 0.37 | $0.40 | 2973 |
| 2024-12-12 | 0.37 | $0.03 | — |
| 2024-12-11 | 0.41 | $0.03 | 200 |
| 2024-12-10 | 0.46 | $0.03 | 100 |
| 2024-12-09 | 0.51 | $0.01 | 250 |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | 5332 |
| 2024-12-03 | 0.56 | $0.61 | 14251 |
| 2024-12-02 | 0.55 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | 15095 |
| 2024-11-27 | 0.55 | $0.55 | — |
| 2024-11-26 | 0.55 | $0.55 | — |
| 2024-11-25 | 0.55 | $0.55 | — |
| 2024-11-22 | 0.55 | $0.55 | 19519 |
| 2024-11-21 | 0.55 | $0.55 | — |
| 2024-11-20 | 0.54 | $0.55 | — |
| 2024-11-19 | 0.54 | $0.55 | — |
| 2024-11-18 | 0.54 | $0.55 | 200 |
| 2024-11-15 | 0.54 | $0.55 | — |
| 2024-11-14 | 0.54 | $0.55 | 1000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.53 | $0.54 | 1027 |
| 2024-11-06 | 0.53 | $0.54 | 40710 |
| 2024-11-05 | 0.53 | $0.54 | — |
| 2024-11-04 | 0.53 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | 1000 |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | 105 |
| 2024-10-22 | 0.53 | $0.52 | 4318 |
| 2024-10-21 | 0.53 | $0.51 | — |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.54 | $0.51 | 30460 |
| 2024-10-16 | 0.54 | $0.51 | 500 |
| 2024-10-15 | 0.54 | $0.51 | 41304 |
| 2024-10-14 | 0.54 | $0.54 | 1000 |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | — |
| 2024-10-09 | 0.54 | $0.56 | 1000 |
| 2024-10-08 | 0.54 | $0.54 | 1600 |
| 2024-10-07 | 0.54 | $0.60 | 5600 |
| 2024-10-04 | 0.53 | $0.54 | 8855 |
| 2024-10-03 | 0.53 | $0.53 | 159 |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | 1328 |
| 2024-09-30 | 0.53 | $0.54 | — |
| 2024-09-27 | 0.52 | $0.54 | 1600 |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | 2000 |
| 2024-09-23 | 0.52 | $0.53 | — |
| 2024-09-20 | 0.52 | $0.53 | 4000 |
| 2024-09-19 | 0.51 | $0.55 | 3593 |
| 2024-09-18 | 0.51 | $0.55 | 1545 |
| 2024-09-17 | 0.50 | $0.53 | — |
| 2024-09-16 | 0.49 | $0.53 | 1675 |
| 2024-09-13 | 0.49 | $0.51 | 4521 |
| 2024-09-12 | 0.49 | $0.50 | — |
| 2024-09-11 | 0.48 | $0.50 | 500 |
| 2024-09-10 | 0.48 | $0.50 | — |
| 2024-09-09 | 0.48 | $0.50 | 4200 |
| 2024-09-06 | 0.48 | $0.50 | 700 |
| 2024-09-05 | 0.48 | $0.50 | 16474 |
| 2024-09-04 | 0.48 | $0.48 | 12971 |
| 2024-09-03 | 0.48 | $0.51 | 231 |
| 2024-08-30 | 0.48 | $0.50 | — |
| 2024-08-29 | 0.48 | $0.50 | — |
| 2024-08-28 | 0.48 | $0.50 | 5998 |
| 2024-08-27 | 0.48 | $0.43 | 2493 |
| 2024-08-26 | 0.49 | $0.40 | — |
| 2024-08-23 | 0.50 | $0.40 | — |
| 2024-08-22 | 0.51 | $0.40 | 5000 |
| 2024-08-21 | 0.52 | $0.45 | — |
| 2024-08-20 | 0.53 | $0.45 | 104931 |
| 2024-08-19 | 0.54 | $0.55 | 4000 |
| 2024-08-16 | 0.54 | $0.53 | 1000 |
| 2024-08-15 | 0.54 | $0.52 | 6000 |
| 2024-08-14 | 0.54 | $0.52 | — |
| 2024-08-13 | 0.54 | $0.52 | 273 |
| 2024-08-12 | 0.54 | $0.55 | — |
| 2024-08-09 | 0.54 | $0.55 | 3507 |
| 2024-08-08 | 0.53 | $0.58 | 2028 |
| 2024-08-07 | 0.53 | $0.55 | 3000 |
| 2024-08-06 | 0.52 | $0.55 | 2856 |
| 2024-08-05 | 0.52 | $0.55 | 1876 |
| 2024-08-02 | 0.51 | $0.52 | 3300 |
| 2024-08-01 | 0.51 | $0.52 | 613 |
| 2024-07-31 | 0.51 | $0.53 | 1200 |
| 2024-07-30 | 0.50 | $0.56 | 21310 |
| 2024-07-29 | 0.49 | $0.54 | — |
| 2024-07-26 | 0.49 | $0.54 | — |
| 2024-07-25 | 0.48 | $0.54 | 1600 |
| 2024-07-24 | 0.47 | $0.52 | 73140 |
| 2024-07-23 | 0.47 | $0.48 | — |
| 2024-07-22 | 0.47 | $0.48 | 82500 |
| 2024-07-19 | 0.46 | $0.52 | 2600 |
| 2024-07-18 | 0.46 | $0.50 | 51150 |
| 2024-07-17 | 0.45 | $0.50 | 53933 |
| 2024-07-16 | 0.45 | $0.50 | — |
| 2024-07-15 | 0.44 | $0.50 | 1804 |
| 2024-07-12 | 0.44 | $0.43 | 500 |
| 2024-07-11 | 0.44 | $0.42 | — |
| 2024-07-10 | 0.44 | $0.42 | — |
| 2024-07-09 | 0.44 | $0.42 | — |
| 2024-07-08 | 0.44 | $0.42 | 7508 |
| 2024-07-05 | 0.44 | $0.42 | 41000 |
| 2024-07-03 | 0.44 | $0.43 | 5110 |
| 2024-07-02 | 0.44 | $0.44 | 1805 |
| 2024-07-01 | 0.44 | $0.43 | 350 |
| 2024-06-28 | 0.44 | $0.51 | — |
| 2024-06-27 | 0.43 | $0.51 | 310 |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.42 | $0.43 | 600 |
| 2024-06-24 | 0.42 | $0.43 | 1000 |
| 2024-06-21 | 0.42 | $0.48 | — |
| 2024-06-20 | 0.41 | $0.48 | 6202 |
| 2024-06-18 | 0.41 | $0.42 | — |
| 2024-06-17 | 0.40 | $0.42 | — |
| 2024-06-14 | 0.40 | $0.42 | — |
| 2024-06-13 | 0.40 | $0.42 | — |
| 2024-06-12 | 0.40 | $0.42 | — |
| 2024-06-11 | 0.39 | $0.42 | 8075 |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | 499 |
| 2024-06-06 | 0.39 | $0.39 | 684 |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | 2617 |
| 2024-05-31 | 0.39 | $0.39 | 450 |
| 2024-05-30 | 0.39 | $0.39 | 4491 |
| 2024-05-29 | 0.39 | $0.39 | 2000 |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | 5100 |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.40 | $0.39 | — |
| 2024-05-17 | 0.40 | $0.39 | — |
| 2024-05-16 | 0.40 | $0.39 | 100 |
| 2024-05-15 | 0.40 | $0.39 | 2000 |
| 2024-05-14 | 0.40 | $0.39 | 2800 |
| 2024-05-13 | 0.40 | $0.41 | — |
| 2024-05-10 | 0.40 | $0.41 | — |
| 2024-05-09 | 0.40 | $0.41 | — |
| 2024-05-08 | 0.40 | $0.41 | — |
| 2024-05-07 | 0.40 | $0.41 | — |
| 2024-05-06 | 0.40 | $0.41 | 2500 |
| 2024-05-03 | 0.40 | $0.41 | 2500 |
| 2024-05-02 | 0.40 | $0.39 | — |
| 2024-05-01 | 0.41 | $0.39 | 500 |
| 2024-04-30 | 0.41 | $0.35 | — |
| 2024-04-29 | 0.42 | $0.35 | — |
| 2024-04-26 | 0.43 | $0.35 | — |
| 2024-04-25 | 0.44 | $0.35 | 800 |
| 2024-04-24 | 0.45 | $0.44 | — |
| 2024-04-23 | 0.45 | $0.44 | 2505 |
| 2024-04-22 | 0.46 | $0.44 | 5000 |
| 2024-04-19 | 0.46 | $0.45 | — |
| 2024-04-18 | 0.46 | $0.45 | — |
| 2024-04-17 | 0.47 | $0.45 | — |
| 2024-04-16 | 0.47 | $0.45 | 5720 |
| 2024-04-15 | 0.47 | $0.45 | — |
| 2024-04-12 | 0.48 | $0.45 | — |
| 2024-04-11 | 0.48 | $0.45 | — |
| 2024-04-10 | 0.49 | $0.45 | — |
| 2024-04-09 | 0.49 | $0.45 | 1815 |
| 2024-04-08 | 0.50 | $0.45 | — |
| 2024-04-05 | 0.51 | $0.45 | 1790 |
| 2024-04-04 | 0.52 | $0.45 | — |
| 2024-04-03 | 0.52 | $0.45 | 1100 |
| 2024-04-02 | 0.53 | $0.45 | 2847 |
| 2024-04-01 | 0.54 | $0.57 | — |
| 2024-03-28 | 0.54 | $0.57 | — |
| 2024-03-27 | 0.54 | $0.57 | — |
| 2024-03-26 | 0.54 | $0.57 | 1041 |
| 2024-03-25 | 0.53 | $0.46 | 100 |
| 2024-03-22 | 0.54 | $0.51 | — |
| 2024-03-21 | 0.55 | $0.51 | 460 |
| 2024-03-20 | 0.55 | $0.47 | 500 |
| 2024-03-19 | 0.56 | $0.55 | — |
| 2024-03-18 | 0.57 | $0.55 | — |
| 2024-03-15 | 0.57 | $0.55 | 1495 |
| 2024-03-14 | 0.57 | $0.56 | 36840 |
| 2024-03-13 | 0.57 | $0.53 | — |
| 2024-03-12 | 0.57 | $0.53 | 12282 |
| 2024-03-11 | 0.57 | $0.60 | 660 |
| 2024-03-08 | 0.57 | $0.58 | 400 |
| 2024-03-07 | 0.57 | $0.58 | — |
| 2024-03-06 | 0.57 | $0.58 | — |
| 2024-03-05 | 0.56 | $0.58 | 250 |
| 2024-03-04 | 0.56 | $0.58 | — |
| 2024-03-01 | 0.56 | $0.58 | — |
| 2024-02-29 | 0.55 | $0.58 | 625 |
| 2024-02-28 | 0.55 | $0.58 | 1325 |
| 2024-02-27 | 0.55 | $0.58 | — |
| 2024-02-26 | 0.54 | $0.58 | 2206 |
| 2024-02-23 | 0.53 | $0.58 | 402 |
| 2024-02-22 | 0.52 | $0.65 | 1551 |
| 2024-02-21 | 0.51 | $0.66 | 73261 |
| 2024-02-20 | 0.49 | $0.48 | 1100 |
| 2024-02-16 | 0.49 | $0.48 | 1800 |
| 2024-02-15 | 0.49 | $0.48 | — |
| 2024-02-14 | 0.50 | $0.48 | 820 |
| 2024-02-13 | 0.50 | $0.47 | 1981 |
| 2024-02-12 | 0.50 | $0.67 | 4900 |
| 2024-02-09 | 0.49 | $0.51 | 9200 |
| 2024-02-08 | 0.49 | $0.51 | — |
| 2024-02-07 | 0.49 | $0.51 | 7400 |
| 2024-02-06 | 0.49 | $0.46 | 2500 |
| 2024-02-05 | 0.50 | $0.46 | 1200 |
| 2024-02-02 | 0.51 | $0.58 | 1400 |
| 2024-02-01 | 0.51 | $0.43 | — |
| 2024-01-31 | 0.53 | $0.43 | — |
| 2024-01-30 | 0.54 | $0.43 | 224 |
| 2024-01-29 | 0.56 | $0.40 | — |
| 2024-01-26 | 0.58 | $0.40 | 150 |
| 2024-01-25 | 0.60 | $0.40 | 10950 |
| 2024-01-24 | 0.62 | $0.55 | 110 |
| 2024-01-23 | 0.63 | $0.59 | — |
| 2024-01-22 | 0.64 | $0.59 | — |
| 2024-01-19 | 0.64 | $0.59 | — |
| 2024-01-18 | 0.65 | $0.59 | 900 |
| 2024-01-17 | 0.65 | $0.65 | — |
| 2024-01-16 | 0.65 | $0.65 | 6285 |
| 2024-01-12 | 0.65 | $0.63 | — |
| 2024-01-11 | 0.65 | $0.63 | — |
| 2024-01-10 | 0.66 | $0.63 | — |
| 2024-01-09 | 0.66 | $0.63 | 7601 |
| 2024-01-08 | 0.66 | $0.68 | 3460 |
| 2024-01-05 | 0.66 | $0.75 | 332 |
| 2024-01-04 | 0.65 | $0.68 | 1000 |
| 2024-01-03 | 0.64 | $0.68 | 13815 |
| 2024-01-02 | 0.64 | $0.65 | 2348 |
| 2023-12-29 | 0.64 | $0.60 | 9026 |
| 2023-12-28 | 0.64 | $0.65 | — |
| 2023-12-27 | 0.64 | $0.65 | 1001 |
| 2023-12-26 | 0.64 | $0.68 | 6357 |
| 2023-12-22 | 0.64 | $0.67 | 1100 |
| 2023-12-21 | 0.64 | $0.67 | 1000 |
| 2023-12-20 | 0.63 | $0.64 | 100 |
| 2023-12-19 | 0.63 | $0.60 | 6655 |
| 2023-12-18 | 0.64 | $0.60 | 3000 |
| 2023-12-15 | 0.64 | $0.68 | 3746 |
| 2023-12-14 | 0.64 | $0.60 | 9102 |
| 2023-12-13 | 0.64 | $0.65 | 400 |
| 2023-12-12 | 0.64 | $0.68 | 400 |
| 2023-12-11 | 0.64 | $0.64 | 2911 |
| 2023-12-08 | 0.64 | $0.56 | 1200 |
| 2023-12-07 | 0.64 | $0.60 | — |
| 2023-12-06 | 0.64 | $0.60 | 1878 |
| 2023-12-05 | 0.65 | $0.63 | 1100 |
| 2023-12-04 | 0.64 | $0.67 | 9476 |
| 2023-12-01 | 0.64 | $0.66 | 2200 |
| 2023-11-30 | 0.63 | $0.69 | 300 |
| 2023-11-29 | 0.62 | $0.74 | 4922 |
| 2023-11-28 | 0.60 | $0.73 | 1100 |
| 2023-11-27 | 0.58 | $0.69 | 1501 |
| 2023-11-24 | 0.56 | $0.56 | — |
| 2023-11-22 | 0.56 | $0.56 | 3722 |
| 2023-11-21 | 0.55 | $0.69 | 3171 |
| 2023-11-20 | 0.53 | $0.68 | 5900 |
| 2023-11-17 | 0.51 | $0.58 | 1000 |
| 2023-11-16 | 0.50 | $0.51 | 22102 |
| 2023-11-15 | 0.49 | $0.65 | — |
| 2023-11-14 | 0.47 | $0.65 | 1874 |
| 2023-11-13 | 0.45 | $0.60 | 475 |
| 2023-11-10 | 0.44 | $0.60 | 4680 |
| 2023-11-09 | 0.42 | $0.51 | 18129 |
| 2023-11-08 | 0.41 | $0.45 | 4500 |
| 2023-11-07 | 0.41 | $0.45 | 12497 |
| 2023-11-06 | 0.40 | $0.41 | — |
| 2023-11-03 | 0.40 | $0.41 | 15942 |
| 2023-11-02 | 0.40 | $0.40 | 123 |
| 2023-11-01 | 0.40 | $0.42 | 5130 |
| 2023-10-31 | 0.40 | $0.38 | — |
| 2023-10-30 | 0.40 | $0.38 | 312 |
| 2023-10-27 | 0.41 | $0.39 | — |
| 2023-10-26 | 0.41 | $0.39 | 500 |
| 2023-10-25 | 0.41 | $0.38 | 100 |
| 2023-10-24 | 0.42 | $0.41 | — |
| 2023-10-23 | 0.42 | $0.41 | — |
| 2023-10-20 | 0.42 | $0.41 | 8503 |
| 2023-10-19 | 0.42 | $0.41 | 9903 |
| 2023-10-18 | 0.43 | $0.41 | — |
| 2023-10-17 | 0.43 | $0.41 | 10000 |
| 2023-10-16 | 0.43 | $0.45 | 1249 |
| 2023-10-13 | 0.43 | $0.41 | — |
| 2023-10-12 | 0.44 | $0.41 | 1950 |
| 2023-10-11 | 0.44 | $0.41 | — |
| 2023-10-10 | 0.45 | $0.41 | 10000 |
| 2023-10-09 | 0.45 | $0.42 | 449 |
| 2023-10-06 | 0.46 | $0.45 | 100 |
| 2023-10-05 | 0.46 | $0.43 | 5125 |
| 2023-10-04 | 0.47 | $0.44 | 20000 |
| 2023-10-03 | 0.47 | $0.46 | 4571 |
| 2023-10-02 | 0.48 | $0.46 | 23247 |
| 2023-09-29 | 0.48 | $0.46 | — |
| 2023-09-28 | 0.48 | $0.46 | — |
| 2023-09-27 | 0.49 | $0.46 | 2000 |
| 2023-09-26 | 0.49 | $0.48 | 11229 |
| 2023-09-25 | 0.50 | $0.47 | — |
| 2023-09-22 | 0.50 | $0.47 | — |
| 2023-09-21 | 0.50 | $0.47 | — |
| 2023-09-20 | 0.51 | $0.47 | 385 |
| 2023-09-19 | 0.51 | $0.47 | — |
| 2023-09-18 | 0.52 | $0.47 | 222 |
| 2023-09-15 | 0.52 | $0.47 | 10276 |
| 2023-09-14 | 0.53 | $0.53 | 17738 |
| 2023-09-13 | 0.53 | $0.53 | 480 |
| 2023-09-12 | 0.53 | $0.53 | 5000 |
| 2023-09-11 | 0.53 | $0.53 | 8831 |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | 100 |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | 1253 |
| 2023-09-01 | 0.54 | $0.53 | — |
| 2023-08-31 | 0.54 | $0.53 | 4200 |
| 2023-08-30 | 0.54 | $0.54 | — |
| 2023-08-29 | 0.54 | $0.54 | 365 |
| 2023-08-28 | 0.54 | $0.53 | 16854 |
| 2023-08-25 | 0.55 | $0.52 | — |
| 2023-08-24 | 0.55 | $0.52 | — |
| 2023-08-23 | 0.55 | $0.52 | 10408 |
| 2023-08-22 | 0.56 | $0.52 | 226 |
| 2023-08-21 | 0.56 | $0.54 | 505 |
| 2023-08-18 | 0.56 | $0.61 | — |
| 2023-08-17 | 0.56 | $0.61 | 185 |
| 2023-08-16 | 0.55 | $0.56 | 30265 |
| 2023-08-15 | 0.55 | $0.52 | 400 |
| 2023-08-14 | 0.55 | $0.51 | — |
| 2023-08-11 | 0.56 | $0.51 | — |
| 2023-08-10 | 0.56 | $0.51 | 170 |
| 2023-08-09 | 0.56 | $0.59 | — |
| 2023-08-08 | 0.56 | $0.59 | — |
| 2023-08-07 | 0.55 | $0.59 | — |
| 2023-08-04 | 0.55 | $0.59 | — |
| 2023-08-03 | 0.54 | $0.59 | 100 |
| 2023-08-02 | 0.53 | $0.59 | — |
| 2023-08-01 | 0.53 | $0.59 | 5411 |
| 2023-07-31 | 0.52 | $0.55 | 2120 |
| 2023-07-28 | 0.51 | $0.50 | 436 |
| 2023-07-27 | 0.51 | $0.55 | — |
| 2023-07-26 | 0.51 | $0.55 | 3500 |
| 2023-07-25 | 0.51 | $0.55 | 950 |
| 2023-07-24 | 0.50 | $0.50 | — |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | 1525 |
| 2023-07-19 | 0.50 | $0.51 | — |
| 2023-07-18 | 0.50 | $0.51 | — |
| 2023-07-17 | 0.50 | $0.51 | — |
| 2023-07-14 | 0.50 | $0.51 | 91400 |
| 2023-07-13 | 0.50 | $0.49 | 400 |
| 2023-07-12 | 0.50 | $0.50 | 600 |
| 2023-07-11 | 0.50 | $0.49 | 1140 |
| 2023-07-10 | 0.50 | $0.49 | 500 |
| 2023-07-07 | 0.50 | $0.49 | 400 |
| 2023-07-06 | 0.50 | $0.49 | 90556 |
| 2023-07-05 | 0.50 | $0.50 | 6950 |
| 2023-07-03 | 0.49 | $0.54 | 600 |
| 2023-06-30 | 0.49 | $0.50 | 6800 |
| 2023-06-29 | 0.48 | $0.49 | 113 |
| 2023-06-28 | 0.48 | $0.52 | — |
| 2023-06-27 | 0.48 | $0.52 | 11301 |
| 2023-06-26 | 0.47 | $0.55 | — |
| 2023-06-23 | 0.46 | $0.55 | — |
| 2023-06-22 | 0.45 | $0.55 | 2009 |
| 2023-06-21 | 0.44 | $0.50 | — |
| 2023-06-20 | 0.44 | $0.50 | 5248 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.43 | $0.47 | — |
| 2023-06-14 | 0.42 | $0.47 | 14122 |
| 2023-06-13 | 0.42 | $0.47 | 44712 |
| 2023-06-12 | 0.41 | $0.28 | — |
| 2023-06-09 | 0.43 | $0.28 | — |
| 2023-06-08 | 0.45 | $0.28 | 5000 |
| 2023-06-07 | 0.46 | $0.28 | 52689 |
| 2023-06-06 | 0.48 | $0.51 | 489 |
| 2023-06-05 | 0.48 | $0.55 | — |
| 2023-06-02 | 0.47 | $0.55 | 125 |
| 2023-06-01 | 0.46 | $0.50 | — |
| 2023-05-31 | 0.46 | $0.50 | 1900 |
| 2023-05-30 | 0.46 | $0.50 | — |
| 2023-05-26 | 0.45 | $0.50 | 700 |
| 2023-05-25 | 0.45 | $0.41 | — |
| 2023-05-24 | 0.45 | $0.41 | — |
| 2023-05-23 | 0.46 | $0.41 | 200 |
| 2023-05-22 | 0.47 | $0.42 | — |
| 2023-05-19 | 0.47 | $0.42 | 2000 |
| 2023-05-18 | 0.48 | $0.47 | — |
| 2023-05-17 | 0.48 | $0.47 | 250 |
| 2023-05-16 | 0.48 | $0.47 | — |
| 2023-05-15 | 0.49 | $0.47 | — |
| 2023-05-12 | 0.49 | $0.47 | — |
| 2023-05-11 | 0.49 | $0.47 | 7000 |
| 2023-05-10 | 0.50 | $0.51 | — |
| 2023-05-09 | 0.50 | $0.51 | 235 |
| 2023-05-08 | 0.50 | $0.47 | — |
| 2023-05-05 | 0.50 | $0.47 | — |
| 2023-05-04 | 0.51 | $0.47 | 902 |
| 2023-05-03 | 0.51 | $0.45 | — |
| 2023-05-02 | 0.52 | $0.45 | — |
| 2023-05-01 | 0.53 | $0.45 | 125 |
| 2023-04-28 | 0.54 | $0.55 | — |
| 2023-04-27 | 0.54 | $0.55 | 500 |
| 2023-04-26 | 0.54 | $0.55 | 4201 |
| 2023-04-25 | 0.54 | $0.50 | 278 |
| 2023-04-24 | 0.54 | $0.52 | 13500 |
| 2023-04-21 | 0.55 | $0.52 | 6250 |
| 2023-04-20 | 0.55 | $0.51 | 2082 |
| 2023-04-19 | 0.56 | $0.53 | 2000 |
| 2023-04-18 | 0.56 | $0.54 | 8816 |
| 2023-04-17 | 0.56 | $0.54 | 1305 |
| 2023-04-14 | 0.57 | $0.54 | 11045 |
| 2023-04-13 | 0.57 | $0.55 | 2560 |
| 2023-04-12 | 0.57 | $0.54 | 4975 |
| 2023-04-11 | 0.57 | $0.55 | 23234 |
| 2023-04-10 | 0.58 | $0.57 | 7648 |
| 2023-04-06 | 0.58 | $0.57 | 2200 |
| 2023-04-05 | 0.58 | $0.57 | — |
| 2023-04-04 | 0.58 | $0.57 | 10500 |
| 2023-04-03 | 0.58 | $0.58 | 9184 |
| 2023-03-31 | 0.58 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | 240 |
| 2023-03-29 | 0.57 | $0.59 | 3470 |
| 2023-03-28 | 0.57 | $0.59 | — |
| 2023-03-27 | 0.57 | $0.59 | 11000 |
| 2023-03-24 | 0.57 | $0.57 | — |
| 2023-03-23 | 0.57 | $0.57 | — |
| 2023-03-22 | 0.56 | $0.57 | — |
| 2023-03-21 | 0.56 | $0.57 | 500 |
| 2023-03-20 | 0.56 | $0.57 | 1759 |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | 100 |
| 2023-03-10 | 0.57 | $0.56 | 16260 |
| 2023-03-09 | 0.57 | $0.58 | — |
| 2023-03-08 | 0.57 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | 4453 |
| 2023-03-06 | 0.58 | $0.55 | — |
| 2023-03-03 | 0.59 | $0.55 | — |
| 2023-03-02 | 0.59 | $0.55 | — |
| 2023-03-01 | 0.60 | $0.55 | — |
| 2023-02-28 | 0.61 | $0.55 | — |
| 2023-02-27 | 0.62 | $0.55 | 46238 |
| 2023-02-24 | 0.63 | $0.56 | 267 |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | 200 |
| 2023-02-21 | 0.65 | $0.56 | — |
| 2023-02-17 | 0.66 | $0.56 | 45016 |
| 2023-02-16 | 0.67 | $0.62 | 120 |
| 2023-02-15 | 0.68 | $0.62 | 1500 |
| 2023-02-14 | 0.68 | $0.61 | — |
| 2023-02-13 | 0.69 | $0.61 | — |
| 2023-02-10 | 0.70 | $0.61 | 17859 |
| 2023-02-09 | 0.70 | $0.74 | — |
| 2023-02-08 | 0.70 | $0.74 | — |
| 2023-02-07 | 0.69 | $0.74 | 700 |
| 2023-02-06 | 0.69 | $0.73 | — |
| 2023-02-03 | 0.68 | $0.73 | 2469 |
| 2023-02-02 | 0.68 | $0.67 | 2969 |
| 2023-02-01 | 0.68 | $0.67 | 270 |
| 2023-01-31 | 0.68 | $0.67 | 115 |
| 2023-01-30 | 0.68 | $0.73 | — |
| 2023-01-27 | 0.67 | $0.73 | 100 |
| 2023-01-26 | 0.67 | $0.66 | 3250 |
| 2023-01-25 | 0.67 | $0.66 | 154 |
| 2023-01-24 | 0.67 | $0.69 | 410 |
| 2023-01-23 | 0.67 | $0.67 | 6149 |
| 2023-01-20 | 0.67 | $0.68 | 7463 |
| 2023-01-19 | 0.67 | $0.68 | 110 |
| 2023-01-18 | 0.67 | $0.67 | — |
| 2023-01-17 | 0.67 | $0.67 | — |
| 2023-01-13 | 0.67 | $0.67 | 670 |
| 2023-01-12 | 0.67 | $0.66 | — |
| 2023-01-11 | 0.67 | $0.66 | 6110 |
| 2023-01-10 | 0.67 | $0.66 | — |
| 2023-01-09 | 0.67 | $0.66 | 7900 |
| 2023-01-06 | 0.67 | $0.66 | 140 |
| 2023-01-05 | 0.67 | $0.66 | 100 |
| 2023-01-04 | 0.68 | $0.65 | — |
| 2023-01-03 | 0.68 | $0.65 | 100 |
| 2022-12-30 | 0.69 | $0.65 | 100 |
| 2022-12-29 | 0.69 | $0.75 | — |
| 2022-12-28 | 0.69 | $0.75 | 4341 |
| 2022-12-27 | 0.68 | $0.65 | 100 |
| 2022-12-23 | 0.69 | $0.63 | — |
| 2022-12-22 | 0.70 | $0.63 | 431 |
| 2022-12-21 | 0.71 | $0.64 | 360 |
| 2022-12-20 | 0.72 | $0.69 | 430 |
| 2022-12-19 | 0.72 | $0.69 | — |
| 2022-12-16 | 0.73 | $0.69 | 1400 |
| 2022-12-15 | 0.74 | $0.65 | 14565 |
| 2022-12-14 | 0.75 | $0.70 | — |
| 2022-12-13 | 0.76 | $0.70 | — |
| 2022-12-12 | 0.77 | $0.70 | 110 |
| 2022-12-09 | 0.79 | $0.68 | 24433 |
| 2022-12-08 | 0.80 | $0.77 | — |
| 2022-12-07 | 0.81 | $0.77 | — |
| 2022-12-06 | 0.82 | $0.77 | — |
| 2022-12-05 | 0.83 | $0.77 | 280 |
| 2022-12-02 | 0.83 | $0.65 | 15448 |
| 2022-12-01 | 0.86 | $0.76 | 125 |
| 2022-11-30 | 0.87 | $0.75 | 24304 |
| 2022-11-29 | 0.88 | $0.82 | 547 |
| 2022-11-28 | 0.89 | $0.82 | — |
| 2022-11-25 | 0.90 | $0.82 | — |
| 2022-11-23 | 0.91 | $0.82 | 1065 |
| 2022-11-22 | 0.91 | $0.84 | 3001 |
| 2022-11-21 | 0.92 | $0.84 | 1449 |
| 2022-11-18 | 0.93 | $0.97 | — |
| 2022-11-17 | 0.92 | $0.97 | — |
| 2022-11-16 | 0.91 | $0.97 | 2900 |
| 2022-11-15 | 0.91 | $0.97 | — |
| 2022-11-14 | 0.90 | $0.97 | — |
| 2022-11-11 | 0.89 | $0.97 | 175 |
| 2022-11-10 | 0.88 | $0.92 | 600 |
| 2022-11-09 | 0.87 | $0.83 | — |
| 2022-11-08 | 0.87 | $0.83 | 340 |
| 2022-11-07 | 0.87 | $0.83 | 300 |
| 2022-11-04 | 0.87 | $0.94 | — |
| 2022-11-03 | 0.86 | $0.94 | — |
| 2022-11-02 | 0.85 | $0.94 | — |
| 2022-11-01 | 0.84 | $0.94 | 208 |
| 2022-10-31 | 0.83 | $0.81 | 104 |
| 2022-10-28 | 0.83 | $0.90 | 100 |
| 2022-10-27 | 0.83 | $0.86 | 2335 |
| 2022-10-26 | 0.82 | $0.85 | — |
| 2022-10-25 | 0.82 | $0.85 | 10100 |
| 2022-10-24 | 0.82 | $0.98 | 100 |
| 2022-10-21 | 0.81 | $0.98 | 29859 |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | 1142 |
| 2022-10-18 | 0.81 | $0.65 | 120 |
| 2022-10-17 | 0.83 | $0.70 | 821 |
| 2022-10-14 | 0.85 | $0.70 | — |
| 2022-10-13 | 0.86 | $0.70 | 22900 |
| 2022-10-12 | 0.88 | $0.85 | 920 |
| 2022-10-11 | 0.89 | $0.76 | — |
| 2022-10-10 | 0.90 | $0.76 | 9000 |
| 2022-10-07 | 0.91 | $0.88 | 474 |
| 2022-10-06 | 0.91 | $0.87 | — |
| 2022-10-05 | 0.92 | $0.87 | 203 |
| 2022-10-04 | 0.92 | $0.98 | 213 |
| 2022-10-03 | 0.91 | $0.89 | 257 |
| 2022-09-30 | 0.91 | $0.99 | 3330 |
| 2022-09-29 | 0.90 | $0.87 | — |
| 2022-09-28 | 0.91 | $0.87 | 41185 |
| 2022-09-27 | 0.91 | $0.98 | 9000 |
| 2022-09-26 | 0.90 | $0.96 | 2094 |
| 2022-09-23 | 0.89 | $1.00 | — |
| 2022-09-22 | 0.88 | $1.00 | 37937 |
| 2022-09-21 | 0.86 | $0.90 | — |
| 2022-09-20 | 0.86 | $0.90 | 11200 |
| 2022-09-19 | 0.86 | $0.82 | — |
| 2022-09-16 | 0.86 | $0.82 | 25115 |
| 2022-09-15 | 0.87 | $0.88 | — |
| 2022-09-14 | 0.87 | $0.88 | 156 |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.87 | $0.85 | 412 |
| 2022-09-09 | 0.87 | $0.84 | 150 |
| 2022-09-08 | 0.88 | $0.88 | — |
| 2022-09-07 | 0.88 | $0.88 | 300 |
| 2022-09-06 | 0.88 | $0.86 | 1144 |
| 2022-09-02 | 0.88 | $0.88 | 100 |
| 2022-09-01 | 0.88 | $0.90 | 300 |
| 2022-08-31 | 0.88 | $0.90 | 100 |
| 2022-08-30 | 0.88 | $0.88 | 690 |
| 2022-08-29 | 0.88 | $0.80 | 285 |
| 2022-08-26 | 0.89 | $0.84 | 7700 |
| 2022-08-25 | 0.90 | $0.85 | 13500 |
| 2022-08-24 | 0.90 | $0.95 | 145 |
| 2022-08-23 | 0.90 | $0.93 | 100 |
| 2022-08-22 | 0.90 | $0.89 | 1020 |
| 2022-08-19 | 0.90 | $0.81 | 1555 |
| 2022-08-18 | 0.92 | $0.85 | 7255 |
| 2022-08-17 | 0.92 | $0.88 | 2090 |
| 2022-08-16 | 0.93 | $0.89 | 3950 |
| 2022-08-15 | 0.93 | $0.92 | 1159 |
| 2022-08-12 | 0.94 | $0.92 | 1224 |
| 2022-08-11 | 0.94 | $0.92 | 3189 |
| 2022-08-10 | 0.94 | $0.92 | 4403 |
| 2022-08-09 | 0.94 | $0.88 | 8450 |
| 2022-08-08 | 0.94 | $0.92 | 1000 |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.94 | $0.95 | 4290 |
| 2022-08-03 | 0.94 | $0.91 | 5870 |
| 2022-08-02 | 0.94 | $1.00 | — |
| 2022-08-01 | 0.93 | $1.00 | 356 |
| 2022-07-29 | 0.91 | $0.95 | 8100 |
| 2022-07-28 | 0.91 | $1.00 | 679 |
| 2022-07-27 | 0.89 | $0.90 | 1000 |
| 2022-07-26 | 0.89 | $0.95 | 300 |
| 2022-07-25 | 0.88 | $0.90 | 6270 |
| 2022-07-22 | 0.87 | $1.01 | 13516 |
| 2022-07-21 | 0.85 | $1.00 | 5626 |
| 2022-07-20 | 0.84 | $0.90 | 1598 |
| 2022-07-19 | 0.83 | $0.90 | 200 |
| 2022-07-18 | 0.82 | $0.85 | 2501 |
| 2022-07-15 | 0.81 | $0.90 | 100 |
| 2022-07-14 | 0.80 | $0.85 | 7530 |
| 2022-07-13 | 0.80 | $0.90 | 1300 |
| 2022-07-12 | 0.78 | $0.85 | 2099 |
| 2022-07-11 | 0.77 | $0.80 | 6106 |
| 2022-07-08 | 0.77 | $0.82 | 4600 |
| 2022-07-07 | 0.76 | $0.77 | 1700 |
| 2022-07-06 | 0.76 | $0.78 | 4475 |
| 2022-07-05 | 0.76 | $0.75 | — |
| 2022-07-01 | 0.76 | $0.75 | 1000 |
| 2022-06-30 | 0.76 | $0.76 | 5141 |
| 2022-06-29 | 0.76 | $0.82 | 300 |
| 2022-06-28 | 0.76 | $0.78 | 1500 |
| 2022-06-27 | 0.76 | $0.75 | 5000 |
| 2022-06-24 | 0.76 | $0.82 | 10477 |
| 2022-06-23 | 0.75 | $0.74 | 2910 |
| 2022-06-22 | 0.75 | $0.75 | 19378 |
| 2022-06-21 | 0.75 | $0.77 | 4305 |
| 2022-06-17 | 0.74 | $0.75 | 6660 |
| 2022-06-16 | 0.74 | $0.73 | 7657 |
| 2022-06-15 | 0.74 | $0.75 | 1500 |
| 2022-06-14 | 0.73 | $0.73 | 4172 |
| 2022-06-13 | 0.73 | $0.71 | 8400 |
| 2022-06-10 | 0.73 | $0.75 | 1000 |
| 2022-06-09 | 0.72 | $0.76 | 3200 |
| 2022-06-08 | 0.71 | $0.75 | 15578 |
| 2022-06-07 | 0.71 | $0.78 | 3000 |
| 2022-06-06 | 0.70 | $0.77 | 189 |
| 2022-06-03 | 0.69 | $0.77 | — |
| 2022-06-02 | 0.68 | $0.77 | 8870 |
| 2022-06-01 | 0.66 | $0.75 | 2365 |
| 2022-05-31 | 0.66 | $0.74 | — |
| 2022-05-27 | 0.65 | $0.74 | 1000 |
| 2022-05-26 | 0.64 | $0.72 | 8400 |
| 2022-05-25 | 0.64 | $0.71 | 19350 |
| 2022-05-24 | 0.63 | $0.65 | 11975 |
| 2022-05-23 | 0.64 | $0.65 | 9400 |
| 2022-05-20 | 0.64 | $0.56 | 2600 |
| 2022-05-19 | 0.65 | $0.59 | 7690 |
| 2022-05-18 | 0.67 | $0.59 | 17690 |
| 2022-05-17 | 0.68 | $0.61 | 18690 |
| 2022-05-16 | 0.69 | $0.54 | 18690 |
| 2022-05-13 | 0.71 | $0.58 | 30100 |
| 2022-05-12 | 0.73 | $0.62 | 15740 |
| 2022-05-11 | 0.74 | $0.63 | 21991 |
| 2022-05-10 | 0.76 | $0.65 | 15190 |
| 2022-05-09 | 0.77 | $0.67 | 5991 |
| 2022-05-06 | 0.79 | $0.69 | 11076 |
| 2022-05-05 | 0.80 | $0.66 | 51739 |
| 2022-05-04 | 0.81 | $0.75 | 19210 |
| 2022-05-03 | 0.82 | $0.80 | 2000 |
| 2022-05-02 | 0.82 | $0.82 | 20517 |
| 2022-04-29 | 0.82 | $0.82 | 4709 |
| 2022-04-28 | 0.82 | $0.82 | 3572 |
| 2022-04-27 | 0.82 | $0.82 | 11383 |
| 2022-04-26 | 0.83 | $0.82 | 6581 |
| 2022-04-25 | 0.83 | $0.86 | 5020 |
| 2022-04-22 | 0.83 | $0.83 | 8295 |
| 2022-04-21 | 0.83 | $0.81 | 10850 |
| 2022-04-20 | 0.83 | $0.80 | 3220 |
| 2022-04-19 | 0.83 | $0.80 | 14812 |
| 2022-04-18 | 0.83 | $0.84 | 536 |
| 2022-04-14 | 0.83 | $0.81 | 14610 |
| 2022-04-13 | 0.84 | $0.81 | 1500 |
| 2022-04-12 | 0.84 | $0.80 | 5000 |
| 2022-04-11 | 0.84 | $0.83 | 12325 |
| 2022-04-08 | 0.85 | $0.84 | — |
| 2022-04-07 | 0.85 | $0.84 | 4550 |
| 2022-04-06 | 0.85 | $0.83 | 1000 |
| 2022-04-05 | 0.86 | $0.82 | 2000 |
| 2022-04-04 | 0.87 | $0.92 | 11878 |
| 2022-04-01 | 0.87 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | 6600 |
| 2022-03-30 | 0.87 | $0.88 | 15991 |
| 2022-03-29 | 0.87 | $0.79 | 2920 |
| 2022-03-28 | 0.89 | $0.80 | 5206 |
| 2022-03-25 | 0.90 | $0.79 | 2000 |
| 2022-03-24 | 0.91 | $0.80 | 2700 |
| 2022-03-23 | 0.93 | $0.80 | 15700 |
| 2022-03-22 | 0.94 | $0.83 | 13366 |
| 2022-03-21 | 0.95 | $0.83 | 4500 |
| 2022-03-18 | 0.96 | $0.90 | 4827 |
| 2022-03-17 | 0.97 | $1.00 | 1800 |
| 2022-03-16 | 0.97 | $1.00 | 5225 |
| 2022-03-15 | 0.96 | $0.83 | 6426 |
| 2022-03-14 | 0.98 | $1.00 | 1420 |
| 2022-03-11 | 0.98 | $1.00 | — |
| 2022-03-10 | 0.98 | $1.00 | — |
| 2022-03-09 | 0.98 | $1.00 | 16404 |
| 2022-03-08 | 0.98 | $1.00 | 1500 |
| 2022-03-07 | 0.98 | $1.00 | 7700 |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.99 | $0.98 | 13397 |
| 2022-03-01 | 0.99 | $0.96 | — |
| 2022-02-28 | 1.00 | $0.90 | 3265 |
| 2022-02-25 | 1.02 | $0.90 | — |
| 2022-02-24 | 1.03 | $0.90 | 200 |
| 2022-02-23 | 1.05 | $0.90 | 1986 |
| 2022-02-22 | 1.06 | $0.95 | 2199 |
| 2022-02-18 | 1.08 | $1.00 | 4574 |
| 2022-02-17 | 1.09 | $1.06 | — |
| 2022-02-16 | 1.10 | $1.06 | — |
| 2022-02-15 | 1.10 | $1.06 | 7318 |
| 2022-02-14 | 1.11 | $1.00 | 1280 |
| 2022-02-11 | 1.13 | $1.09 | — |
| 2022-02-10 | 1.13 | $1.09 | 250 |
| 2022-02-09 | 1.14 | $1.14 | — |
| 2022-02-08 | 1.15 | $1.14 | — |
| 2022-02-07 | 1.15 | $1.14 | 500 |
| 2022-02-04 | 1.16 | $1.07 | — |
| 2022-02-03 | 1.17 | $1.07 | 241 |
| 2022-02-02 | 1.18 | $1.10 | — |
| 2022-02-01 | 1.19 | $1.10 | 1437 |
| 2022-01-31 | 1.19 | $1.15 | — |
| 2022-01-28 | 1.20 | $1.15 | 1000 |
| 2022-01-27 | 1.20 | $1.03 | 1984 |
| 2022-01-26 | 1.21 | $1.04 | 5022 |
| 2022-01-25 | 1.23 | $1.27 | 2601 |
| 2022-01-24 | 1.22 | $1.36 | 6550 |
| 2022-01-21 | 1.20 | $1.13 | 985 |
| 2022-01-20 | 1.21 | $1.22 | 6087 |
| 2022-01-19 | 1.21 | $1.37 | 11010 |
| 2022-01-18 | 1.19 | $1.25 | 15548 |
| 2022-01-14 | 1.19 | $1.40 | 12290 |
| 2022-01-13 | 1.17 | $1.25 | 1561 |
| 2022-01-12 | 1.17 | $1.20 | 11629 |
| 2022-01-11 | 1.17 | $1.21 | 1997 |
| 2022-01-10 | 1.16 | $1.20 | 16494 |
| 2022-01-07 | 1.16 | $1.12 | — |
| 2022-01-06 | 1.17 | $1.12 | — |
| 2022-01-05 | 1.17 | $1.12 | 100 |
| 2022-01-04 | 1.18 | $1.10 | 870 |
| 2022-01-03 | 1.19 | $1.11 | 2633 |
| 2021-12-31 | 1.20 | $0.95 | 12320 |
| 2021-12-30 | 1.23 | $1.11 | 26730 |
| 2021-12-29 | 1.24 | $0.95 | 13608 |
| 2021-12-28 | 1.27 | $1.30 | 250 |
| 2021-12-27 | 1.27 | $1.30 | 502 |
| 2021-12-23 | 1.27 | $1.40 | 13393 |
| 2021-12-22 | 1.26 | $1.40 | 2976 |
| 2021-12-21 | 1.25 | $1.35 | 6800 |
| 2021-12-20 | 1.25 | $1.30 | 9737 |
| 2021-12-17 | 1.25 | $1.29 | 7836 |
| 2021-12-16 | 1.26 | $1.30 | 19807 |
| 2021-12-15 | 1.26 | $1.20 | 20041 |
| 2021-12-14 | 1.28 | $1.05 | 15499 |
| 2021-12-13 | 1.31 | $1.00 | 9572 |
| 2021-12-10 | 1.35 | $1.00 | 107328 |
| 2021-12-09 | 1.40 | $1.20 | 1701 |
| 2021-12-08 | 1.42 | $1.13 | 38109 |
| 2021-12-07 | 1.46 | $1.40 | 2101 |
| 2021-12-06 | 1.48 | $1.36 | 11332 |
| 2021-12-03 | 1.49 | $1.31 | 10263 |
| 2021-12-02 | 1.52 | $1.42 | 5326 |
| 2021-12-01 | 1.53 | $1.39 | 7348 |
| 2021-11-30 | 1.55 | $1.47 | 4448 |
| 2021-11-29 | 1.56 | $1.40 | 10415 |
| 2021-11-26 | 1.59 | $1.54 | 1288 |
| 2021-11-24 | 1.60 | $1.53 | 2150 |
| 2021-11-23 | 1.61 | $1.50 | 7247 |
| 2021-11-22 | 1.63 | $1.50 | 11555 |
| 2021-11-19 | 1.64 | $1.55 | 3650 |
| 2021-11-18 | 1.66 | $1.51 | 2958 |
| 2021-11-17 | 1.68 | $1.46 | 14122 |
| 2021-11-16 | 1.70 | $1.73 | 9863 |
| 2021-11-15 | 1.70 | $1.61 | 29431 |
| 2021-11-12 | 1.71 | $1.80 | 14612 |
| 2021-11-11 | 1.70 | $1.62 | 3355 |
| 2021-11-10 | 1.71 | $1.58 | 8642 |
| 2021-11-09 | 1.73 | $1.77 | 3270 |
| 2021-11-08 | 1.72 | $1.72 | 5216 |
| 2021-11-05 | 1.72 | $1.60 | 7430 |
| 2021-11-04 | 1.73 | $1.60 | 15552 |
| 2021-11-03 | 1.74 | $1.63 | 15748 |
| 2021-11-02 | 1.75 | $1.63 | 42637 |
| 2021-11-01 | 1.76 | $1.81 | 27424 |
| 2021-10-29 | 1.75 | $1.86 | 22369 |
| 2021-10-28 | 1.73 | $1.94 | 17926 |
| 2021-10-27 | 1.71 | $1.90 | 43629 |
| 2021-10-26 | 1.69 | $1.70 | 11145 |
| 2021-10-25 | 1.68 | $1.70 | 18870 |
| 2021-10-22 | 1.68 | $1.83 | 7506 |
| 2021-10-21 | 1.66 | $1.70 | 448 |
| 2021-10-20 | 1.65 | $1.76 | 2860 |
| 2021-10-19 | 1.64 | $1.66 | 10188 |
| 2021-10-18 | 1.63 | $1.63 | 8955 |
| 2021-10-15 | 1.63 | $1.60 | 8905 |
| 2021-10-14 | 1.63 | $1.70 | 4645 |
| 2021-10-13 | 1.61 | $1.55 | 286 |
| 2021-10-12 | 1.61 | $1.55 | 727 |
| 2021-10-11 | 1.61 | $1.66 | 4104 |
| 2021-10-08 | 1.60 | $1.64 | 9647 |
| 2021-10-07 | 1.59 | $1.85 | 4412 |
| 2021-10-06 | 1.56 | $1.80 | 4965 |
| 2021-10-05 | 1.53 | $1.71 | 9061 |
| 2021-10-04 | 1.50 | $1.68 | 11385 |
| 2021-10-01 | 1.48 | $1.65 | 525 |
| 2021-09-30 | 1.46 | $1.58 | 19594 |
| 2021-09-29 | 1.44 | $1.50 | 85958 |
| 2021-09-28 | 1.43 | $1.59 | 47786 |
| 2021-09-27 | 1.42 | $1.48 | 25635 |
| 2021-09-24 | 1.41 | $1.41 | 200 |
| 2021-09-23 | 1.41 | $1.41 | 680 |
| 2021-09-22 | 1.41 | $1.45 | — |
| 2021-09-21 | 1.40 | $1.45 | 659 |
| 2021-09-20 | 1.40 | $1.40 | 29239 |
| 2021-09-17 | 1.39 | $1.41 | 685 |
| 2021-09-16 | 1.39 | $1.41 | 2600 |
| 2021-09-15 | 1.39 | $1.41 | 2816 |
| 2021-09-14 | 1.39 | $1.41 | 500 |
| 2021-09-13 | 1.39 | $1.41 | 571 |
| 2021-09-10 | 1.39 | $1.41 | 2203 |
| 2021-09-09 | 1.39 | $1.40 | 3658 |
| 2021-09-08 | 1.39 | $1.37 | 510 |
| 2021-09-07 | 1.40 | $1.35 | 7128 |
| 2021-09-03 | 1.40 | $1.35 | 4395 |
| 2021-09-02 | 1.41 | $1.32 | 3685 |
| 2021-09-01 | 1.42 | $1.38 | 1082 |
| 2021-08-31 | 1.42 | $1.40 | 3502 |
| 2021-08-30 | 1.42 | $1.38 | 14850 |
| 2021-08-27 | 1.43 | $1.46 | 2331 |
| 2021-08-26 | 1.42 | $1.43 | 1156 |
| 2021-08-25 | 1.42 | $1.43 | 1200 |
| 2021-08-24 | 1.42 | $1.30 | 7156 |
| 2021-08-23 | 1.44 | $1.46 | 203 |
| 2021-08-20 | 1.44 | $1.45 | 338 |
| 2021-08-19 | 1.44 | $1.40 | 9296 |
| 2021-08-18 | 1.44 | $1.48 | 365 |
| 2021-08-17 | 1.45 | $1.49 | 3860 |
| 2021-08-16 | 1.45 | $1.48 | 1224 |
| 2021-08-13 | 1.45 | $1.45 | 5369 |
| 2021-08-12 | 1.46 | $1.40 | 9977 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.58
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 412 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | — |
| 2026-07-31 | 0.00 | $0.01 | — |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 3900 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.05 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | — |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.02 | $0.00 | — |
| 2026-04-14 | 0.02 | $0.00 | 201 |
| 2026-04-13 | 0.03 | $0.00 | — |
| 2026-04-10 | 0.03 | $0.00 | — |
| 2026-04-09 | 0.04 | $0.00 | 233 |
| 2026-04-08 | 0.04 | $0.00 | — |
| 2026-04-07 | 0.05 | $0.00 | — |
| 2026-04-06 | 0.06 | $0.00 | 100 |
| 2026-04-02 | 0.07 | $0.00 | — |
| 2026-04-01 | 0.09 | $0.00 | 110 |
| 2026-03-31 | 0.10 | $0.00 | — |
| 2026-03-30 | 0.12 | $0.00 | 2000 |
| 2026-03-27 | 0.14 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | — |
| 2026-02-04 | -0.01 | $0.00 | — |
| 2026-02-03 | -0.01 | $0.00 | — |
| 2026-02-02 | -0.01 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | — |
| 2026-01-28 | -0.01 | $0.00 | — |
| 2026-01-27 | -0.01 | $0.00 | 2000 |
| 2026-01-26 | -0.01 | $0.00 | 1000 |
| 2026-01-23 | -0.01 | $0.00 | — |
| 2026-01-22 | -0.01 | $0.00 | — |
| 2026-01-21 | -0.01 | $0.00 | — |
| 2026-01-20 | -0.01 | $0.00 | — |
| 2026-01-16 | -0.01 | $0.00 | — |
| 2026-01-15 | -0.01 | $0.00 | — |
| 2026-01-14 | -0.01 | $0.00 | — |
| 2026-01-13 | -0.01 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.01 | $0.00 | — |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | — |
| 2025-12-30 | 0.04 | $0.00 | — |
| 2025-12-29 | 0.05 | $0.00 | 163 |
| 2025-12-26 | 0.06 | $0.09 | — |
| 2025-12-24 | 0.06 | $0.09 | — |
| 2025-12-23 | 0.05 | $0.09 | — |
| 2025-12-22 | 0.05 | $0.09 | — |
| 2025-12-19 | 0.04 | $0.09 | 975 |
| 2025-12-18 | 0.04 | $0.00 | — |
| 2025-12-17 | 0.05 | $0.00 | — |
| 2025-12-16 | 0.06 | $0.00 | — |
| 2025-12-15 | 0.07 | $0.10 | 46559 |
| 2025-12-12 | 0.07 | $0.00 | 600 |
| 2025-12-11 | 0.09 | $0.10 | 200 |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | — |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | 3500 |
| 2025-12-03 | 0.08 | $0.10 | — |
| 2025-12-02 | 0.08 | $0.10 | 400 |
| 2025-12-01 | 0.08 | $0.10 | — |
| 2025-11-28 | 0.08 | $0.10 | — |
| 2025-11-26 | 0.08 | $0.10 | — |
| 2025-11-25 | 0.07 | $0.10 | — |
| 2025-11-24 | 0.07 | $0.10 | — |
| 2025-11-21 | 0.07 | $0.10 | — |
| 2025-11-20 | 0.07 | $0.10 | — |
| 2025-11-19 | 0.07 | $0.10 | — |
| 2025-11-18 | 0.07 | $0.10 | — |
| 2025-11-17 | 0.06 | $0.10 | — |
| 2025-11-14 | 0.06 | $0.10 | — |
| 2025-11-13 | 0.06 | $0.10 | — |
| 2025-11-12 | 0.06 | $0.10 | 600 |
| 2025-11-11 | 0.06 | $0.10 | — |
| 2025-11-10 | 0.05 | $0.10 | — |
| 2025-11-07 | 0.05 | $0.10 | — |
| 2025-11-06 | 0.05 | $0.10 | — |
| 2025-11-05 | 0.05 | $0.10 | — |
| 2025-11-04 | 0.05 | $0.10 | — |
| 2025-11-03 | 0.05 | $0.10 | 1175 |
| 2025-10-31 | 0.05 | $0.10 | — |
| 2025-10-30 | 0.05 | $0.10 | — |
| 2025-10-29 | 0.05 | $0.10 | — |
| 2025-10-28 | 0.05 | $0.10 | — |
| 2025-10-27 | 0.05 | $0.10 | — |
| 2025-10-24 | 0.06 | $0.10 | — |
| 2025-10-23 | 0.06 | $0.10 | 150 |
| 2025-10-22 | 0.07 | $0.10 | — |
| 2025-10-21 | 0.07 | $0.10 | — |
| 2025-10-20 | 0.08 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.11 | $0.10 | 250 |
| 2025-10-15 | 0.13 | $0.10 | — |
| 2025-10-14 | 0.15 | $0.10 | — |
| 2025-10-13 | 0.18 | $0.10 | — |
| 2025-10-10 | 0.21 | $0.10 | — |
| 2025-10-09 | 0.25 | $0.10 | — |
| 2025-10-08 | 0.29 | $0.10 | — |
| 2025-10-07 | 0.34 | $0.10 | — |
| 2025-10-06 | 0.40 | $0.10 | — |
| 2025-10-03 | 0.47 | $0.10 | 1725 |
| 2025-10-02 | 0.56 | $0.55 | — |
| 2025-10-01 | 0.56 | $0.55 | 10482 |
| 2025-09-30 | 0.56 | $0.55 | 660 |
| 2025-09-29 | 0.56 | $0.55 | — |
| 2025-09-26 | 0.56 | $0.55 | — |
| 2025-09-25 | 0.56 | $0.55 | 180 |
| 2025-09-24 | 0.56 | $0.55 | — |
| 2025-09-23 | 0.56 | $0.55 | — |
| 2025-09-22 | 0.56 | $0.55 | — |
| 2025-09-19 | 0.56 | $0.55 | 2400 |
| 2025-09-18 | 0.55 | $0.55 | 2400 |
| 2025-09-17 | 0.55 | $0.55 | 4000 |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | 3000 |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.54 | $0.55 | 150 |
| 2025-09-09 | 0.54 | $0.55 | — |
| 2025-09-08 | 0.54 | $0.55 | — |
| 2025-09-05 | 0.53 | $0.55 | — |
| 2025-09-04 | 0.53 | $0.55 | — |
| 2025-09-03 | 0.52 | $0.55 | 1000 |
| 2025-09-02 | 0.51 | $0.50 | — |
| 2025-08-29 | 0.51 | $0.50 | — |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | — |
| 2025-08-26 | 0.52 | $0.50 | — |
| 2025-08-25 | 0.52 | $0.50 | — |
| 2025-08-22 | 0.52 | $0.50 | 200 |
| 2025-08-21 | 0.52 | $0.48 | — |
| 2025-08-20 | 0.53 | $0.48 | 4400 |
| 2025-08-19 | 0.54 | $0.50 | 1620 |
| 2025-08-18 | 0.55 | $0.53 | — |
| 2025-08-15 | 0.55 | $0.53 | — |
| 2025-08-14 | 0.54 | $0.53 | — |
| 2025-08-13 | 0.54 | $0.53 | — |
| 2025-08-12 | 0.54 | $0.53 | — |
| 2025-08-11 | 0.54 | $0.53 | — |
| 2025-08-08 | 0.54 | $0.53 | — |
| 2025-08-07 | 0.54 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.52 | $0.53 | — |
| 2025-08-01 | 0.52 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | 1470 |
| 2025-07-30 | 0.50 | $0.50 | — |
| 2025-07-29 | 0.50 | $0.50 | — |
| 2025-07-28 | 0.50 | $0.50 | 300 |
| 2025-07-25 | 0.49 | $0.50 | — |
| 2025-07-24 | 0.48 | $0.50 | 1000 |
| 2025-07-23 | 0.48 | $0.50 | — |
| 2025-07-22 | 0.47 | $0.50 | — |
| 2025-07-21 | 0.46 | $0.50 | 1000 |
| 2025-07-18 | 0.44 | $0.50 | 23797 |
| 2025-07-17 | 0.43 | $0.60 | — |
| 2025-07-16 | 0.39 | $0.60 | 24002 |
| 2025-07-15 | 0.35 | $0.48 | 550 |
| 2025-07-14 | 0.32 | $0.60 | 500 |
| 2025-07-11 | 0.26 | $0.50 | — |
| 2025-07-10 | 0.22 | $0.50 | — |
| 2025-07-09 | 0.17 | $0.50 | 260 |
| 2025-07-08 | 0.12 | $0.00 | — |
| 2025-07-07 | 0.16 | $0.00 | — |
| 2025-07-03 | 0.20 | $0.00 | — |
| 2025-07-02 | 0.26 | $0.00 | — |
| 2025-07-01 | 0.32 | $0.00 | — |
| 2025-06-30 | 0.40 | $0.00 | 500 |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | 15000 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.49 | $0.49 | — |
| 2025-06-18 | 0.49 | $0.49 | — |
| 2025-06-17 | 0.48 | $0.49 | 5000 |
| 2025-06-16 | 0.48 | $0.49 | — |
| 2025-06-13 | 0.48 | $0.49 | — |
| 2025-06-12 | 0.48 | $0.49 | — |
| 2025-06-11 | 0.48 | $0.49 | — |
| 2025-06-10 | 0.48 | $0.49 | — |
| 2025-06-09 | 0.47 | $0.49 | 3034 |
| 2025-06-06 | 0.47 | $0.48 | — |
| 2025-06-05 | 0.47 | $0.48 | 5000 |
| 2025-06-04 | 0.47 | $0.48 | — |
| 2025-06-03 | 0.47 | $0.48 | — |
| 2025-06-02 | 0.46 | $0.48 | 200 |
| 2025-05-30 | 0.46 | $0.48 | — |
| 2025-05-29 | 0.46 | $0.48 | — |
| 2025-05-28 | 0.46 | $0.48 | — |
| 2025-05-27 | 0.45 | $0.48 | — |
| 2025-05-23 | 0.45 | $0.48 | — |
| 2025-05-22 | 0.45 | $0.48 | — |
| 2025-05-21 | 0.44 | $0.48 | — |
| 2025-05-20 | 0.44 | $0.48 | 4498 |
| 2025-05-19 | 0.43 | $0.45 | — |
| 2025-05-16 | 0.43 | $0.45 | — |
| 2025-05-15 | 0.44 | $0.45 | — |
| 2025-05-14 | 0.44 | $0.45 | — |
| 2025-05-13 | 0.44 | $0.45 | — |
| 2025-05-12 | 0.44 | $0.45 | — |
| 2025-05-09 | 0.44 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | 36510 |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.46 | $0.45 | — |
| 2025-05-05 | 0.46 | $0.45 | — |
| 2025-05-02 | 0.47 | $0.45 | — |
| 2025-05-01 | 0.48 | $0.45 | — |
| 2025-04-30 | 0.49 | $0.45 | — |
| 2025-04-29 | 0.50 | $0.45 | — |
| 2025-04-28 | 0.52 | $0.45 | — |
| 2025-04-25 | 0.54 | $0.45 | — |
| 2025-04-24 | 0.56 | $0.45 | — |
| 2025-04-23 | 0.58 | $0.45 | — |
| 2025-04-22 | 0.61 | $0.45 | — |
| 2025-04-21 | 0.64 | $0.45 | — |
| 2025-04-17 | 0.68 | $0.45 | — |
| 2025-04-16 | 0.72 | $0.45 | 200 |
| 2025-04-15 | 0.77 | $0.43 | 500 |
| 2025-04-14 | 0.83 | $0.48 | 15000 |
| 2025-04-11 | 0.89 | $1.00 | — |
| 2025-04-10 | 0.85 | $1.00 | — |
| 2025-04-09 | 0.80 | $1.00 | — |
| 2025-04-08 | 0.74 | $1.00 | — |
| 2025-04-07 | 0.67 | $1.00 | — |
| 2025-04-04 | 0.59 | $1.00 | 150 |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.49 | $0.50 | 200 |
| 2025-03-27 | 0.49 | $0.48 | — |
| 2025-03-26 | 0.49 | $0.48 | — |
| 2025-03-25 | 0.49 | $0.48 | — |
| 2025-03-24 | 0.49 | $0.48 | 13214 |
| 2025-03-21 | 0.49 | $0.48 | — |
| 2025-03-20 | 0.49 | $0.48 | — |
| 2025-03-19 | 0.49 | $0.48 | — |
| 2025-03-18 | 0.49 | $0.48 | — |
| 2025-03-17 | 0.49 | $0.48 | 14500 |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | 10320 |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.47 | $0.48 | 9010 |
| 2025-03-07 | 0.47 | $0.47 | — |
| 2025-03-06 | 0.47 | $0.47 | — |
| 2025-03-05 | 0.46 | $0.47 | — |
| 2025-03-04 | 0.46 | $0.47 | — |
| 2025-03-03 | 0.45 | $0.47 | 111 |
| 2025-02-28 | 0.45 | $0.47 | — |
| 2025-02-27 | 0.44 | $0.47 | — |
| 2025-02-26 | 0.43 | $0.47 | 12800 |
| 2025-02-25 | 0.42 | $0.53 | — |
| 2025-02-24 | 0.39 | $0.53 | 100 |
| 2025-02-21 | 0.37 | $0.40 | 200 |
| 2025-02-20 | 0.36 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | — |
| 2025-02-18 | 0.36 | $0.37 | — |
| 2025-02-14 | 0.36 | $0.37 | — |
| 2025-02-13 | 0.36 | $0.37 | — |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.36 | $0.37 | — |
| 2025-02-10 | 0.36 | $0.37 | — |
| 2025-02-07 | 0.36 | $0.37 | — |
| 2025-02-06 | 0.36 | $0.37 | 131 |
| 2025-02-05 | 0.36 | $0.37 | — |
| 2025-02-04 | 0.36 | $0.37 | — |
| 2025-02-03 | 0.36 | $0.37 | — |
| 2025-01-31 | 0.36 | $0.37 | — |
| 2025-01-30 | 0.36 | $0.37 | — |
| 2025-01-29 | 0.36 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | 300 |
| 2025-01-27 | 0.37 | $0.35 | 900 |
| 2025-01-24 | 0.38 | $0.35 | — |
| 2025-01-23 | 0.39 | $0.35 | 290 |
| 2025-01-22 | 0.40 | $0.37 | — |
| 2025-01-21 | 0.40 | $0.37 | 7723 |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.42 | $0.40 | — |
| 2025-01-15 | 0.42 | $0.40 | 100 |
| 2025-01-14 | 0.43 | $0.40 | — |
| 2025-01-13 | 0.44 | $0.40 | — |
| 2025-01-10 | 0.45 | $0.40 | — |
| 2025-01-08 | 0.46 | $0.40 | — |
| 2025-01-07 | 0.47 | $0.40 | 13960 |
| 2025-01-06 | 0.49 | $0.51 | — |
| 2025-01-03 | 0.48 | $0.51 | 100 |
| 2025-01-02 | 0.47 | $0.51 | 205 |
| 2024-12-31 | 0.46 | $0.51 | 1750 |
| 2024-12-30 | 0.45 | $0.51 | 1900 |
| 2024-12-27 | 0.44 | $0.50 | — |
| 2024-12-26 | 0.43 | $0.50 | — |
| 2024-12-24 | 0.42 | $0.50 | — |
| 2024-12-23 | 0.40 | $0.50 | — |
| 2024-12-20 | 0.39 | $0.50 | — |
| 2024-12-19 | 0.37 | $0.50 | 12101 |
| 2024-12-18 | 0.34 | $0.50 | 100 |
| 2024-12-17 | 0.32 | $0.46 | — |
| 2024-12-16 | 0.29 | $0.46 | 1510 |
| 2024-12-13 | 0.27 | $0.40 | 2973 |
| 2024-12-12 | 0.25 | $0.03 | — |
| 2024-12-11 | 0.31 | $0.03 | 200 |
| 2024-12-10 | 0.38 | $0.03 | 100 |
| 2024-12-09 | 0.47 | $0.01 | 250 |
| 2024-12-06 | 0.57 | $0.56 | — |
| 2024-12-05 | 0.57 | $0.56 | — |
| 2024-12-04 | 0.57 | $0.56 | 5332 |
| 2024-12-03 | 0.57 | $0.61 | 14251 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | 15095 |
| 2024-11-27 | 0.55 | $0.55 | — |
| 2024-11-26 | 0.55 | $0.55 | — |
| 2024-11-25 | 0.55 | $0.55 | — |
| 2024-11-22 | 0.55 | $0.55 | 19519 |
| 2024-11-21 | 0.55 | $0.55 | — |
| 2024-11-20 | 0.55 | $0.55 | — |
| 2024-11-19 | 0.55 | $0.55 | — |
| 2024-11-18 | 0.55 | $0.55 | 200 |
| 2024-11-15 | 0.54 | $0.55 | — |
| 2024-11-14 | 0.54 | $0.55 | 1000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | 1027 |
| 2024-11-06 | 0.54 | $0.54 | 40710 |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | 1000 |
| 2024-10-25 | 0.53 | $0.53 | — |
| 2024-10-24 | 0.53 | $0.53 | — |
| 2024-10-23 | 0.53 | $0.53 | 105 |
| 2024-10-22 | 0.53 | $0.52 | 4318 |
| 2024-10-21 | 0.53 | $0.51 | — |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.54 | $0.51 | 30460 |
| 2024-10-16 | 0.54 | $0.51 | 500 |
| 2024-10-15 | 0.55 | $0.51 | 41304 |
| 2024-10-14 | 0.55 | $0.54 | 1000 |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.55 | $0.56 | — |
| 2024-10-09 | 0.55 | $0.56 | 1000 |
| 2024-10-08 | 0.55 | $0.54 | 1600 |
| 2024-10-07 | 0.55 | $0.60 | 5600 |
| 2024-10-04 | 0.54 | $0.54 | 8855 |
| 2024-10-03 | 0.54 | $0.53 | 159 |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | 1328 |
| 2024-09-30 | 0.53 | $0.54 | — |
| 2024-09-27 | 0.53 | $0.54 | 1600 |
| 2024-09-26 | 0.53 | $0.52 | — |
| 2024-09-25 | 0.53 | $0.52 | — |
| 2024-09-24 | 0.53 | $0.52 | 2000 |
| 2024-09-23 | 0.53 | $0.53 | — |
| 2024-09-20 | 0.53 | $0.53 | 4000 |
| 2024-09-19 | 0.52 | $0.55 | 3593 |
| 2024-09-18 | 0.52 | $0.55 | 1545 |
| 2024-09-17 | 0.51 | $0.53 | — |
| 2024-09-16 | 0.50 | $0.53 | 1675 |
| 2024-09-13 | 0.50 | $0.51 | 4521 |
| 2024-09-12 | 0.49 | $0.50 | — |
| 2024-09-11 | 0.49 | $0.50 | 500 |
| 2024-09-10 | 0.49 | $0.50 | — |
| 2024-09-09 | 0.49 | $0.50 | 4200 |
| 2024-09-06 | 0.48 | $0.50 | 700 |
| 2024-09-05 | 0.48 | $0.50 | 16474 |
| 2024-09-04 | 0.48 | $0.48 | 12971 |
| 2024-09-03 | 0.48 | $0.51 | 231 |
| 2024-08-30 | 0.47 | $0.50 | — |
| 2024-08-29 | 0.47 | $0.50 | — |
| 2024-08-28 | 0.46 | $0.50 | 5998 |
| 2024-08-27 | 0.46 | $0.43 | 2493 |
| 2024-08-26 | 0.47 | $0.40 | — |
| 2024-08-23 | 0.48 | $0.40 | — |
| 2024-08-22 | 0.50 | $0.40 | 5000 |
| 2024-08-21 | 0.52 | $0.45 | — |
| 2024-08-20 | 0.53 | $0.45 | 104931 |
| 2024-08-19 | 0.55 | $0.55 | 4000 |
| 2024-08-16 | 0.55 | $0.53 | 1000 |
| 2024-08-15 | 0.55 | $0.52 | 6000 |
| 2024-08-14 | 0.55 | $0.52 | — |
| 2024-08-13 | 0.56 | $0.52 | 273 |
| 2024-08-12 | 0.56 | $0.55 | — |
| 2024-08-09 | 0.56 | $0.55 | 3507 |
| 2024-08-08 | 0.56 | $0.58 | 2028 |
| 2024-08-07 | 0.55 | $0.55 | 3000 |
| 2024-08-06 | 0.55 | $0.55 | 2856 |
| 2024-08-05 | 0.54 | $0.55 | 1876 |
| 2024-08-02 | 0.54 | $0.52 | 3300 |
| 2024-08-01 | 0.54 | $0.52 | 613 |
| 2024-07-31 | 0.53 | $0.53 | 1200 |
| 2024-07-30 | 0.53 | $0.56 | 21310 |
| 2024-07-29 | 0.52 | $0.54 | — |
| 2024-07-26 | 0.51 | $0.54 | — |
| 2024-07-25 | 0.50 | $0.54 | 1600 |
| 2024-07-24 | 0.49 | $0.52 | 73140 |
| 2024-07-23 | 0.49 | $0.48 | — |
| 2024-07-22 | 0.49 | $0.48 | 82500 |
| 2024-07-19 | 0.48 | $0.52 | 2600 |
| 2024-07-18 | 0.47 | $0.50 | 51150 |
| 2024-07-17 | 0.47 | $0.50 | 53933 |
| 2024-07-16 | 0.46 | $0.50 | — |
| 2024-07-15 | 0.45 | $0.50 | 1804 |
| 2024-07-12 | 0.43 | $0.43 | 500 |
| 2024-07-11 | 0.43 | $0.42 | — |
| 2024-07-10 | 0.44 | $0.42 | — |
| 2024-07-09 | 0.44 | $0.42 | — |
| 2024-07-08 | 0.44 | $0.42 | 7508 |
| 2024-07-05 | 0.45 | $0.42 | 41000 |
| 2024-07-03 | 0.45 | $0.43 | 5110 |
| 2024-07-02 | 0.46 | $0.44 | 1805 |
| 2024-07-01 | 0.46 | $0.43 | 350 |
| 2024-06-28 | 0.46 | $0.51 | — |
| 2024-06-27 | 0.45 | $0.51 | 310 |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | 600 |
| 2024-06-24 | 0.43 | $0.43 | 1000 |
| 2024-06-21 | 0.43 | $0.48 | — |
| 2024-06-20 | 0.42 | $0.48 | 6202 |
| 2024-06-18 | 0.41 | $0.42 | — |
| 2024-06-17 | 0.41 | $0.42 | — |
| 2024-06-14 | 0.40 | $0.42 | — |
| 2024-06-13 | 0.40 | $0.42 | — |
| 2024-06-12 | 0.39 | $0.42 | — |
| 2024-06-11 | 0.39 | $0.42 | 8075 |
| 2024-06-10 | 0.38 | $0.39 | — |
| 2024-06-07 | 0.38 | $0.39 | 499 |
| 2024-06-06 | 0.38 | $0.39 | 684 |
| 2024-06-05 | 0.38 | $0.39 | — |
| 2024-06-04 | 0.38 | $0.39 | — |
| 2024-06-03 | 0.38 | $0.39 | 2617 |
| 2024-05-31 | 0.38 | $0.39 | 450 |
| 2024-05-30 | 0.38 | $0.39 | 4491 |
| 2024-05-29 | 0.38 | $0.39 | 2000 |
| 2024-05-28 | 0.38 | $0.39 | — |
| 2024-05-24 | 0.38 | $0.39 | 5100 |
| 2024-05-23 | 0.38 | $0.39 | — |
| 2024-05-22 | 0.38 | $0.39 | — |
| 2024-05-21 | 0.38 | $0.39 | — |
| 2024-05-20 | 0.38 | $0.39 | — |
| 2024-05-17 | 0.38 | $0.39 | — |
| 2024-05-16 | 0.38 | $0.39 | 100 |
| 2024-05-15 | 0.38 | $0.39 | 2000 |
| 2024-05-14 | 0.39 | $0.39 | 2800 |
| 2024-05-13 | 0.39 | $0.41 | — |
| 2024-05-10 | 0.39 | $0.41 | — |
| 2024-05-09 | 0.38 | $0.41 | — |
| 2024-05-08 | 0.38 | $0.41 | — |
| 2024-05-07 | 0.38 | $0.41 | — |
| 2024-05-06 | 0.38 | $0.41 | 2500 |
| 2024-05-03 | 0.38 | $0.41 | 2500 |
| 2024-05-02 | 0.37 | $0.39 | — |
| 2024-05-01 | 0.37 | $0.39 | 500 |
| 2024-04-30 | 0.38 | $0.35 | — |
| 2024-04-29 | 0.39 | $0.35 | — |
| 2024-04-26 | 0.40 | $0.35 | — |
| 2024-04-25 | 0.41 | $0.35 | 800 |
| 2024-04-24 | 0.43 | $0.44 | — |
| 2024-04-23 | 0.43 | $0.44 | 2505 |
| 2024-04-22 | 0.44 | $0.44 | 5000 |
| 2024-04-19 | 0.44 | $0.45 | — |
| 2024-04-18 | 0.44 | $0.45 | — |
| 2024-04-17 | 0.45 | $0.45 | — |
| 2024-04-16 | 0.45 | $0.45 | 5720 |
| 2024-04-15 | 0.45 | $0.45 | — |
| 2024-04-12 | 0.46 | $0.45 | — |
| 2024-04-11 | 0.46 | $0.45 | — |
| 2024-04-10 | 0.47 | $0.45 | — |
| 2024-04-09 | 0.47 | $0.45 | 1815 |
| 2024-04-08 | 0.48 | $0.45 | — |
| 2024-04-05 | 0.49 | $0.45 | 1790 |
| 2024-04-04 | 0.50 | $0.45 | — |
| 2024-04-03 | 0.51 | $0.45 | 1100 |
| 2024-04-02 | 0.53 | $0.45 | 2847 |
| 2024-04-01 | 0.54 | $0.57 | — |
| 2024-03-28 | 0.54 | $0.57 | — |
| 2024-03-27 | 0.53 | $0.57 | — |
| 2024-03-26 | 0.53 | $0.57 | 1041 |
| 2024-03-25 | 0.52 | $0.46 | 100 |
| 2024-03-22 | 0.53 | $0.51 | — |
| 2024-03-21 | 0.54 | $0.51 | 460 |
| 2024-03-20 | 0.54 | $0.47 | 500 |
| 2024-03-19 | 0.56 | $0.55 | — |
| 2024-03-18 | 0.56 | $0.55 | — |
| 2024-03-15 | 0.56 | $0.55 | 1495 |
| 2024-03-14 | 0.57 | $0.56 | 36840 |
| 2024-03-13 | 0.57 | $0.53 | — |
| 2024-03-12 | 0.57 | $0.53 | 12282 |
| 2024-03-11 | 0.58 | $0.60 | 660 |
| 2024-03-08 | 0.57 | $0.58 | 400 |
| 2024-03-07 | 0.57 | $0.58 | — |
| 2024-03-06 | 0.57 | $0.58 | — |
| 2024-03-05 | 0.57 | $0.58 | 250 |
| 2024-03-04 | 0.57 | $0.58 | — |
| 2024-03-01 | 0.56 | $0.58 | — |
| 2024-02-29 | 0.56 | $0.58 | 625 |
| 2024-02-28 | 0.56 | $0.58 | 1325 |
| 2024-02-27 | 0.55 | $0.58 | — |
| 2024-02-26 | 0.55 | $0.58 | 2206 |
| 2024-02-23 | 0.54 | $0.58 | 402 |
| 2024-02-22 | 0.53 | $0.65 | 1551 |
| 2024-02-21 | 0.51 | $0.66 | 73261 |
| 2024-02-20 | 0.48 | $0.48 | 1100 |
| 2024-02-16 | 0.48 | $0.48 | 1800 |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.49 | $0.48 | 820 |
| 2024-02-13 | 0.49 | $0.47 | 1981 |
| 2024-02-12 | 0.50 | $0.67 | 4900 |
| 2024-02-09 | 0.47 | $0.51 | 9200 |
| 2024-02-08 | 0.47 | $0.51 | — |
| 2024-02-07 | 0.46 | $0.51 | 7400 |
| 2024-02-06 | 0.46 | $0.46 | 2500 |
| 2024-02-05 | 0.47 | $0.46 | 1200 |
| 2024-02-02 | 0.47 | $0.58 | 1400 |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.47 | $0.43 | — |
| 2024-01-30 | 0.49 | $0.43 | 224 |
| 2024-01-29 | 0.51 | $0.40 | — |
| 2024-01-26 | 0.54 | $0.40 | 150 |
| 2024-01-25 | 0.57 | $0.40 | 10950 |
| 2024-01-24 | 0.61 | $0.55 | 110 |
| 2024-01-23 | 0.62 | $0.59 | — |
| 2024-01-22 | 0.63 | $0.59 | — |
| 2024-01-19 | 0.64 | $0.59 | — |
| 2024-01-18 | 0.65 | $0.59 | 900 |
| 2024-01-17 | 0.66 | $0.65 | — |
| 2024-01-16 | 0.66 | $0.65 | 6285 |
| 2024-01-12 | 0.66 | $0.63 | — |
| 2024-01-11 | 0.66 | $0.63 | — |
| 2024-01-10 | 0.67 | $0.63 | — |
| 2024-01-09 | 0.68 | $0.63 | 7601 |
| 2024-01-08 | 0.69 | $0.68 | 3460 |
| 2024-01-05 | 0.69 | $0.75 | 332 |
| 2024-01-04 | 0.67 | $0.68 | 1000 |
| 2024-01-03 | 0.66 | $0.68 | 13815 |
| 2024-01-02 | 0.66 | $0.65 | 2348 |
| 2023-12-29 | 0.66 | $0.60 | 9026 |
| 2023-12-28 | 0.67 | $0.65 | — |
| 2023-12-27 | 0.67 | $0.65 | 1001 |
| 2023-12-26 | 0.67 | $0.68 | 6357 |
| 2023-12-22 | 0.66 | $0.67 | 1100 |
| 2023-12-21 | 0.66 | $0.67 | 1000 |
| 2023-12-20 | 0.65 | $0.64 | 100 |
| 2023-12-19 | 0.65 | $0.60 | 6655 |
| 2023-12-18 | 0.66 | $0.60 | 3000 |
| 2023-12-15 | 0.67 | $0.68 | 3746 |
| 2023-12-14 | 0.66 | $0.60 | 9102 |
| 2023-12-13 | 0.67 | $0.65 | 400 |
| 2023-12-12 | 0.66 | $0.68 | 400 |
| 2023-12-11 | 0.65 | $0.64 | 2911 |
| 2023-12-08 | 0.65 | $0.56 | 1200 |
| 2023-12-07 | 0.67 | $0.60 | — |
| 2023-12-06 | 0.68 | $0.60 | 1878 |
| 2023-12-05 | 0.68 | $0.63 | 1100 |
| 2023-12-04 | 0.69 | $0.67 | 9476 |
| 2023-12-01 | 0.68 | $0.66 | 2200 |
| 2023-11-30 | 0.68 | $0.69 | 300 |
| 2023-11-29 | 0.67 | $0.74 | 4922 |
| 2023-11-28 | 0.65 | $0.73 | 1100 |
| 2023-11-27 | 0.62 | $0.69 | 1501 |
| 2023-11-24 | 0.60 | $0.56 | — |
| 2023-11-22 | 0.60 | $0.56 | 3722 |
| 2023-11-21 | 0.60 | $0.69 | 3171 |
| 2023-11-20 | 0.58 | $0.68 | 5900 |
| 2023-11-17 | 0.55 | $0.58 | 1000 |
| 2023-11-16 | 0.54 | $0.51 | 22102 |
| 2023-11-15 | 0.54 | $0.65 | — |
| 2023-11-14 | 0.52 | $0.65 | 1874 |
| 2023-11-13 | 0.48 | $0.60 | 475 |
| 2023-11-10 | 0.46 | $0.60 | 4680 |
| 2023-11-09 | 0.42 | $0.51 | 18129 |
| 2023-11-08 | 0.41 | $0.45 | 4500 |
| 2023-11-07 | 0.40 | $0.45 | 12497 |
| 2023-11-06 | 0.39 | $0.41 | — |
| 2023-11-03 | 0.39 | $0.41 | 15942 |
| 2023-11-02 | 0.38 | $0.40 | 123 |
| 2023-11-01 | 0.38 | $0.42 | 5130 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | 312 |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | 500 |
| 2023-10-25 | 0.39 | $0.38 | 100 |
| 2023-10-24 | 0.40 | $0.41 | — |
| 2023-10-23 | 0.40 | $0.41 | — |
| 2023-10-20 | 0.40 | $0.41 | 8503 |
| 2023-10-19 | 0.40 | $0.41 | 9903 |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | 10000 |
| 2023-10-16 | 0.41 | $0.45 | 1249 |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | 1950 |
| 2023-10-11 | 0.42 | $0.41 | — |
| 2023-10-10 | 0.43 | $0.41 | 10000 |
| 2023-10-09 | 0.44 | $0.42 | 449 |
| 2023-10-06 | 0.44 | $0.45 | 100 |
| 2023-10-05 | 0.44 | $0.43 | 5125 |
| 2023-10-04 | 0.45 | $0.44 | 20000 |
| 2023-10-03 | 0.46 | $0.46 | 4571 |
| 2023-10-02 | 0.46 | $0.46 | 23247 |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.47 | $0.46 | — |
| 2023-09-27 | 0.47 | $0.46 | 2000 |
| 2023-09-26 | 0.48 | $0.48 | 11229 |
| 2023-09-25 | 0.48 | $0.47 | — |
| 2023-09-22 | 0.48 | $0.47 | — |
| 2023-09-21 | 0.49 | $0.47 | — |
| 2023-09-20 | 0.49 | $0.47 | 385 |
| 2023-09-19 | 0.50 | $0.47 | — |
| 2023-09-18 | 0.51 | $0.47 | 222 |
| 2023-09-15 | 0.52 | $0.47 | 10276 |
| 2023-09-14 | 0.53 | $0.53 | 17738 |
| 2023-09-13 | 0.53 | $0.53 | 480 |
| 2023-09-12 | 0.53 | $0.53 | 5000 |
| 2023-09-11 | 0.53 | $0.53 | 8831 |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | 100 |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | 1253 |
| 2023-09-01 | 0.54 | $0.53 | — |
| 2023-08-31 | 0.54 | $0.53 | 4200 |
| 2023-08-30 | 0.54 | $0.54 | — |
| 2023-08-29 | 0.54 | $0.54 | 365 |
| 2023-08-28 | 0.54 | $0.53 | 16854 |
| 2023-08-25 | 0.55 | $0.52 | — |
| 2023-08-24 | 0.55 | $0.52 | — |
| 2023-08-23 | 0.56 | $0.52 | 10408 |
| 2023-08-22 | 0.56 | $0.52 | 226 |
| 2023-08-21 | 0.57 | $0.54 | 505 |
| 2023-08-18 | 0.58 | $0.61 | — |
| 2023-08-17 | 0.57 | $0.61 | 185 |
| 2023-08-16 | 0.55 | $0.56 | 30265 |
| 2023-08-15 | 0.55 | $0.52 | 400 |
| 2023-08-14 | 0.56 | $0.51 | — |
| 2023-08-11 | 0.57 | $0.51 | — |
| 2023-08-10 | 0.57 | $0.51 | 170 |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.58 | $0.59 | — |
| 2023-08-07 | 0.58 | $0.59 | — |
| 2023-08-04 | 0.57 | $0.59 | — |
| 2023-08-03 | 0.56 | $0.59 | 100 |
| 2023-08-02 | 0.55 | $0.59 | — |
| 2023-08-01 | 0.54 | $0.59 | 5411 |
| 2023-07-31 | 0.53 | $0.55 | 2120 |
| 2023-07-28 | 0.53 | $0.50 | 436 |
| 2023-07-27 | 0.53 | $0.55 | — |
| 2023-07-26 | 0.52 | $0.55 | 3500 |
| 2023-07-25 | 0.52 | $0.55 | 950 |
| 2023-07-24 | 0.51 | $0.50 | — |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | 1525 |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | 91400 |
| 2023-07-13 | 0.50 | $0.49 | 400 |
| 2023-07-12 | 0.50 | $0.50 | 600 |
| 2023-07-11 | 0.50 | $0.49 | 1140 |
| 2023-07-10 | 0.51 | $0.49 | 500 |
| 2023-07-07 | 0.51 | $0.49 | 400 |
| 2023-07-06 | 0.51 | $0.49 | 90556 |
| 2023-07-05 | 0.51 | $0.50 | 6950 |
| 2023-07-03 | 0.51 | $0.54 | 600 |
| 2023-06-30 | 0.50 | $0.50 | 6800 |
| 2023-06-29 | 0.50 | $0.49 | 113 |
| 2023-06-28 | 0.50 | $0.52 | — |
| 2023-06-27 | 0.50 | $0.52 | 11301 |
| 2023-06-26 | 0.49 | $0.55 | — |
| 2023-06-23 | 0.48 | $0.55 | — |
| 2023-06-22 | 0.46 | $0.55 | 2009 |
| 2023-06-21 | 0.44 | $0.50 | — |
| 2023-06-20 | 0.43 | $0.50 | 5248 |
| 2023-06-16 | 0.42 | $0.47 | — |
| 2023-06-15 | 0.41 | $0.47 | — |
| 2023-06-14 | 0.39 | $0.47 | 14122 |
| 2023-06-13 | 0.38 | $0.47 | 44712 |
| 2023-06-12 | 0.37 | $0.28 | — |
| 2023-06-09 | 0.39 | $0.28 | — |
| 2023-06-08 | 0.42 | $0.28 | 5000 |
| 2023-06-07 | 0.45 | $0.28 | 52689 |
| 2023-06-06 | 0.49 | $0.51 | 489 |
| 2023-06-05 | 0.49 | $0.55 | — |
| 2023-06-02 | 0.47 | $0.55 | 125 |
| 2023-06-01 | 0.46 | $0.50 | — |
| 2023-05-31 | 0.45 | $0.50 | 1900 |
| 2023-05-30 | 0.44 | $0.50 | — |
| 2023-05-26 | 0.43 | $0.50 | 700 |
| 2023-05-25 | 0.42 | $0.41 | — |
| 2023-05-24 | 0.43 | $0.41 | — |
| 2023-05-23 | 0.44 | $0.41 | 200 |
| 2023-05-22 | 0.44 | $0.42 | — |
| 2023-05-19 | 0.45 | $0.42 | 2000 |
| 2023-05-18 | 0.46 | $0.47 | — |
| 2023-05-17 | 0.46 | $0.47 | 250 |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | 7000 |
| 2023-05-10 | 0.48 | $0.51 | — |
| 2023-05-09 | 0.47 | $0.51 | 235 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | 902 |
| 2023-05-03 | 0.49 | $0.45 | — |
| 2023-05-02 | 0.50 | $0.45 | — |
| 2023-05-01 | 0.51 | $0.45 | 125 |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.53 | $0.55 | 500 |
| 2023-04-26 | 0.52 | $0.55 | 4201 |
| 2023-04-25 | 0.52 | $0.50 | 278 |
| 2023-04-24 | 0.53 | $0.52 | 13500 |
| 2023-04-21 | 0.53 | $0.52 | 6250 |
| 2023-04-20 | 0.53 | $0.51 | 2082 |
| 2023-04-19 | 0.54 | $0.53 | 2000 |
| 2023-04-18 | 0.55 | $0.54 | 8816 |
| 2023-04-17 | 0.55 | $0.54 | 1305 |
| 2023-04-14 | 0.55 | $0.54 | 11045 |
| 2023-04-13 | 0.56 | $0.55 | 2560 |
| 2023-04-12 | 0.56 | $0.54 | 4975 |
| 2023-04-11 | 0.57 | $0.55 | 23234 |
| 2023-04-10 | 0.57 | $0.57 | 7648 |
| 2023-04-06 | 0.57 | $0.57 | 2200 |
| 2023-04-05 | 0.57 | $0.57 | — |
| 2023-04-04 | 0.57 | $0.57 | 10500 |
| 2023-04-03 | 0.57 | $0.58 | 9184 |
| 2023-03-31 | 0.57 | $0.59 | — |
| 2023-03-30 | 0.57 | $0.59 | 240 |
| 2023-03-29 | 0.57 | $0.59 | 3470 |
| 2023-03-28 | 0.56 | $0.59 | — |
| 2023-03-27 | 0.56 | $0.59 | 11000 |
| 2023-03-24 | 0.55 | $0.57 | — |
| 2023-03-23 | 0.55 | $0.57 | — |
| 2023-03-22 | 0.55 | $0.57 | — |
| 2023-03-21 | 0.55 | $0.57 | 500 |
| 2023-03-20 | 0.55 | $0.57 | 1759 |
| 2023-03-17 | 0.55 | $0.56 | — |
| 2023-03-16 | 0.55 | $0.56 | — |
| 2023-03-15 | 0.55 | $0.56 | — |
| 2023-03-14 | 0.55 | $0.56 | — |
| 2023-03-13 | 0.55 | $0.56 | 100 |
| 2023-03-10 | 0.55 | $0.56 | 16260 |
| 2023-03-09 | 0.55 | $0.58 | — |
| 2023-03-08 | 0.55 | $0.58 | — |
| 2023-03-07 | 0.55 | $0.58 | 4453 |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.56 | $0.55 | — |
| 2023-03-02 | 0.56 | $0.55 | — |
| 2023-03-01 | 0.57 | $0.55 | — |
| 2023-02-28 | 0.58 | $0.55 | — |
| 2023-02-27 | 0.59 | $0.55 | 46238 |
| 2023-02-24 | 0.60 | $0.56 | 267 |
| 2023-02-23 | 0.61 | $0.62 | — |
| 2023-02-22 | 0.61 | $0.62 | 200 |
| 2023-02-21 | 0.61 | $0.56 | — |
| 2023-02-17 | 0.63 | $0.56 | 45016 |
| 2023-02-16 | 0.65 | $0.62 | 120 |
| 2023-02-15 | 0.66 | $0.62 | 1500 |
| 2023-02-14 | 0.67 | $0.61 | — |
| 2023-02-13 | 0.68 | $0.61 | — |
| 2023-02-10 | 0.70 | $0.61 | 17859 |
| 2023-02-09 | 0.71 | $0.74 | — |
| 2023-02-08 | 0.71 | $0.74 | — |
| 2023-02-07 | 0.70 | $0.74 | 700 |
| 2023-02-06 | 0.69 | $0.73 | — |
| 2023-02-03 | 0.68 | $0.73 | 2469 |
| 2023-02-02 | 0.67 | $0.67 | 2969 |
| 2023-02-01 | 0.67 | $0.67 | 270 |
| 2023-01-31 | 0.68 | $0.67 | 115 |
| 2023-01-30 | 0.68 | $0.73 | — |
| 2023-01-27 | 0.67 | $0.73 | 100 |
| 2023-01-26 | 0.66 | $0.66 | 3250 |
| 2023-01-25 | 0.66 | $0.66 | 154 |
| 2023-01-24 | 0.66 | $0.69 | 410 |
| 2023-01-23 | 0.65 | $0.67 | 6149 |
| 2023-01-20 | 0.65 | $0.68 | 7463 |
| 2023-01-19 | 0.65 | $0.68 | 110 |
| 2023-01-18 | 0.65 | $0.67 | — |
| 2023-01-17 | 0.65 | $0.67 | — |
| 2023-01-13 | 0.64 | $0.67 | 670 |
| 2023-01-12 | 0.64 | $0.66 | — |
| 2023-01-11 | 0.64 | $0.66 | 6110 |
| 2023-01-10 | 0.64 | $0.66 | — |
| 2023-01-09 | 0.64 | $0.66 | 7900 |
| 2023-01-06 | 0.64 | $0.66 | 140 |
| 2023-01-05 | 0.65 | $0.66 | 100 |
| 2023-01-04 | 0.65 | $0.65 | — |
| 2023-01-03 | 0.65 | $0.65 | 100 |
| 2022-12-30 | 0.66 | $0.65 | 100 |
| 2022-12-29 | 0.67 | $0.75 | — |
| 2022-12-28 | 0.65 | $0.75 | 4341 |
| 2022-12-27 | 0.64 | $0.65 | 100 |
| 2022-12-23 | 0.64 | $0.63 | — |
| 2022-12-22 | 0.66 | $0.63 | 431 |
| 2022-12-21 | 0.67 | $0.64 | 360 |
| 2022-12-20 | 0.68 | $0.69 | 430 |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | 1400 |
| 2022-12-15 | 0.70 | $0.65 | 14565 |
| 2022-12-14 | 0.72 | $0.70 | — |
| 2022-12-13 | 0.72 | $0.70 | — |
| 2022-12-12 | 0.74 | $0.70 | 110 |
| 2022-12-09 | 0.75 | $0.68 | 24433 |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.78 | $0.77 | — |
| 2022-12-05 | 0.79 | $0.77 | 280 |
| 2022-12-02 | 0.79 | $0.65 | 15448 |
| 2022-12-01 | 0.83 | $0.76 | 125 |
| 2022-11-30 | 0.84 | $0.75 | 24304 |
| 2022-11-29 | 0.87 | $0.82 | 547 |
| 2022-11-28 | 0.88 | $0.82 | — |
| 2022-11-25 | 0.89 | $0.82 | — |
| 2022-11-23 | 0.90 | $0.82 | 1065 |
| 2022-11-22 | 0.92 | $0.84 | 3001 |
| 2022-11-21 | 0.93 | $0.84 | 1449 |
| 2022-11-18 | 0.95 | $0.97 | — |
| 2022-11-17 | 0.94 | $0.97 | — |
| 2022-11-16 | 0.93 | $0.97 | 2900 |
| 2022-11-15 | 0.92 | $0.97 | — |
| 2022-11-14 | 0.91 | $0.97 | — |
| 2022-11-11 | 0.90 | $0.97 | 175 |
| 2022-11-10 | 0.88 | $0.92 | 600 |
| 2022-11-09 | 0.87 | $0.83 | — |
| 2022-11-08 | 0.88 | $0.83 | 340 |
| 2022-11-07 | 0.88 | $0.83 | 300 |
| 2022-11-04 | 0.89 | $0.94 | — |
| 2022-11-03 | 0.88 | $0.94 | — |
| 2022-11-02 | 0.87 | $0.94 | — |
| 2022-11-01 | 0.86 | $0.94 | 208 |
| 2022-10-31 | 0.84 | $0.81 | 104 |
| 2022-10-28 | 0.84 | $0.90 | 100 |
| 2022-10-27 | 0.83 | $0.86 | 2335 |
| 2022-10-26 | 0.83 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | 10100 |
| 2022-10-24 | 0.82 | $0.98 | 100 |
| 2022-10-21 | 0.79 | $0.98 | 29859 |
| 2022-10-20 | 0.76 | $0.80 | — |
| 2022-10-19 | 0.75 | $0.80 | 1142 |
| 2022-10-18 | 0.75 | $0.65 | 120 |
| 2022-10-17 | 0.78 | $0.70 | 821 |
| 2022-10-14 | 0.80 | $0.70 | — |
| 2022-10-13 | 0.83 | $0.70 | 22900 |
| 2022-10-12 | 0.86 | $0.85 | 920 |
| 2022-10-11 | 0.86 | $0.76 | — |
| 2022-10-10 | 0.88 | $0.76 | 9000 |
| 2022-10-07 | 0.91 | $0.88 | 474 |
| 2022-10-06 | 0.92 | $0.87 | — |
| 2022-10-05 | 0.93 | $0.87 | 203 |
| 2022-10-04 | 0.94 | $0.98 | 213 |
| 2022-10-03 | 0.92 | $0.89 | 257 |
| 2022-09-30 | 0.93 | $0.99 | 3330 |
| 2022-09-29 | 0.91 | $0.87 | — |
| 2022-09-28 | 0.92 | $0.87 | 41185 |
| 2022-09-27 | 0.93 | $0.98 | 9000 |
| 2022-09-26 | 0.92 | $0.96 | 2094 |
| 2022-09-23 | 0.91 | $1.00 | — |
| 2022-09-22 | 0.89 | $1.00 | 37937 |
| 2022-09-21 | 0.86 | $0.90 | — |
| 2022-09-20 | 0.86 | $0.90 | 11200 |
| 2022-09-19 | 0.85 | $0.82 | — |
| 2022-09-16 | 0.86 | $0.82 | 25115 |
| 2022-09-15 | 0.86 | $0.88 | — |
| 2022-09-14 | 0.86 | $0.88 | 156 |
| 2022-09-13 | 0.86 | $0.85 | — |
| 2022-09-12 | 0.86 | $0.85 | 412 |
| 2022-09-09 | 0.87 | $0.84 | 150 |
| 2022-09-08 | 0.88 | $0.88 | — |
| 2022-09-07 | 0.88 | $0.88 | 300 |
| 2022-09-06 | 0.88 | $0.86 | 1144 |
| 2022-09-02 | 0.88 | $0.88 | 100 |
| 2022-09-01 | 0.88 | $0.90 | 300 |
| 2022-08-31 | 0.88 | $0.90 | 100 |
| 2022-08-30 | 0.88 | $0.88 | 690 |
| 2022-08-29 | 0.87 | $0.80 | 285 |
| 2022-08-26 | 0.89 | $0.84 | 7700 |
| 2022-08-25 | 0.90 | $0.85 | 13500 |
| 2022-08-24 | 0.91 | $0.95 | 145 |
| 2022-08-23 | 0.90 | $0.93 | 100 |
| 2022-08-22 | 0.90 | $0.89 | 1020 |
| 2022-08-19 | 0.90 | $0.81 | 1555 |
| 2022-08-18 | 0.92 | $0.85 | 7255 |
| 2022-08-17 | 0.93 | $0.88 | 2090 |
| 2022-08-16 | 0.94 | $0.89 | 3950 |
| 2022-08-15 | 0.95 | $0.92 | 1159 |
| 2022-08-12 | 0.95 | $0.92 | 1224 |
| 2022-08-11 | 0.95 | $0.92 | 3189 |
| 2022-08-10 | 0.96 | $0.92 | 4403 |
| 2022-08-09 | 0.96 | $0.88 | 8450 |
| 2022-08-08 | 0.97 | $0.92 | 1000 |
| 2022-08-05 | 0.98 | $0.95 | — |
| 2022-08-04 | 0.98 | $0.95 | 4290 |
| 2022-08-03 | 0.98 | $0.91 | 5870 |
| 2022-08-02 | 0.98 | $1.00 | — |
| 2022-08-01 | 0.97 | $1.00 | 356 |
| 2022-07-29 | 0.96 | $0.95 | 8100 |
| 2022-07-28 | 0.95 | $1.00 | 679 |
| 2022-07-27 | 0.94 | $0.90 | 1000 |
| 2022-07-26 | 0.94 | $0.95 | 300 |
| 2022-07-25 | 0.93 | $0.90 | 6270 |
| 2022-07-22 | 0.93 | $1.01 | 13516 |
| 2022-07-21 | 0.90 | $1.00 | 5626 |
| 2022-07-20 | 0.87 | $0.90 | 1598 |
| 2022-07-19 | 0.86 | $0.90 | 200 |
| 2022-07-18 | 0.85 | $0.85 | 2501 |
| 2022-07-15 | 0.85 | $0.90 | 100 |
| 2022-07-14 | 0.83 | $0.85 | 7530 |
| 2022-07-13 | 0.82 | $0.90 | 1300 |
| 2022-07-12 | 0.80 | $0.85 | 2099 |
| 2022-07-11 | 0.79 | $0.80 | 6106 |
| 2022-07-08 | 0.78 | $0.82 | 4600 |
| 2022-07-07 | 0.77 | $0.77 | 1700 |
| 2022-07-06 | 0.77 | $0.78 | 4475 |
| 2022-07-05 | 0.77 | $0.75 | — |
| 2022-07-01 | 0.77 | $0.75 | 1000 |
| 2022-06-30 | 0.78 | $0.76 | 5141 |
| 2022-06-29 | 0.78 | $0.82 | 300 |
| 2022-06-28 | 0.77 | $0.78 | 1500 |
| 2022-06-27 | 0.76 | $0.75 | 5000 |
| 2022-06-24 | 0.76 | $0.82 | 10477 |
| 2022-06-23 | 0.75 | $0.74 | 2910 |
| 2022-06-22 | 0.75 | $0.75 | 19378 |
| 2022-06-21 | 0.75 | $0.77 | 4305 |
| 2022-06-17 | 0.74 | $0.75 | 6660 |
| 2022-06-16 | 0.74 | $0.73 | 7657 |
| 2022-06-15 | 0.74 | $0.75 | 1500 |
| 2022-06-14 | 0.73 | $0.73 | 4172 |
| 2022-06-13 | 0.73 | $0.71 | 8400 |
| 2022-06-10 | 0.74 | $0.75 | 1000 |
| 2022-06-09 | 0.73 | $0.76 | 3200 |
| 2022-06-08 | 0.73 | $0.75 | 15578 |
| 2022-06-07 | 0.72 | $0.78 | 3000 |
| 2022-06-06 | 0.71 | $0.77 | 189 |
| 2022-06-03 | 0.70 | $0.77 | — |
| 2022-06-02 | 0.68 | $0.77 | 8870 |
| 2022-06-01 | 0.67 | $0.75 | 2365 |
| 2022-05-31 | 0.65 | $0.74 | — |
| 2022-05-27 | 0.64 | $0.74 | 1000 |
| 2022-05-26 | 0.62 | $0.72 | 8400 |
| 2022-05-25 | 0.60 | $0.71 | 19350 |
| 2022-05-24 | 0.59 | $0.65 | 11975 |
| 2022-05-23 | 0.58 | $0.65 | 9400 |
| 2022-05-20 | 0.58 | $0.56 | 2600 |
| 2022-05-19 | 0.59 | $0.59 | 7690 |
| 2022-05-18 | 0.60 | $0.59 | 17690 |
| 2022-05-17 | 0.61 | $0.61 | 18690 |
| 2022-05-16 | 0.62 | $0.54 | 18690 |
| 2022-05-13 | 0.65 | $0.58 | 30100 |
| 2022-05-12 | 0.67 | $0.62 | 15740 |
| 2022-05-11 | 0.69 | $0.63 | 21991 |
| 2022-05-10 | 0.71 | $0.65 | 15190 |
| 2022-05-09 | 0.73 | $0.67 | 5991 |
| 2022-05-06 | 0.75 | $0.69 | 11076 |
| 2022-05-05 | 0.76 | $0.66 | 51739 |
| 2022-05-04 | 0.79 | $0.75 | 19210 |
| 2022-05-03 | 0.80 | $0.80 | 2000 |
| 2022-05-02 | 0.80 | $0.82 | 20517 |
| 2022-04-29 | 0.80 | $0.82 | 4709 |
| 2022-04-28 | 0.80 | $0.82 | 3572 |
| 2022-04-27 | 0.80 | $0.82 | 11383 |
| 2022-04-26 | 0.80 | $0.82 | 6581 |
| 2022-04-25 | 0.80 | $0.86 | 5020 |
| 2022-04-22 | 0.80 | $0.83 | 8295 |
| 2022-04-21 | 0.79 | $0.81 | 10850 |
| 2022-04-20 | 0.80 | $0.80 | 3220 |
| 2022-04-19 | 0.80 | $0.80 | 14812 |
| 2022-04-18 | 0.80 | $0.84 | 536 |
| 2022-04-14 | 0.80 | $0.81 | 14610 |
| 2022-04-13 | 0.81 | $0.81 | 1500 |
| 2022-04-12 | 0.81 | $0.80 | 5000 |
| 2022-04-11 | 0.82 | $0.83 | 12325 |
| 2022-04-08 | 0.82 | $0.84 | — |
| 2022-04-07 | 0.82 | $0.84 | 4550 |
| 2022-04-06 | 0.82 | $0.83 | 1000 |
| 2022-04-05 | 0.83 | $0.82 | 2000 |
| 2022-04-04 | 0.84 | $0.92 | 11878 |
| 2022-04-01 | 0.82 | $0.88 | — |
| 2022-03-31 | 0.82 | $0.88 | 6600 |
| 2022-03-30 | 0.81 | $0.88 | 15991 |
| 2022-03-29 | 0.81 | $0.79 | 2920 |
| 2022-03-28 | 0.82 | $0.80 | 5206 |
| 2022-03-25 | 0.83 | $0.79 | 2000 |
| 2022-03-24 | 0.85 | $0.80 | 2700 |
| 2022-03-23 | 0.87 | $0.80 | 15700 |
| 2022-03-22 | 0.89 | $0.83 | 13366 |
| 2022-03-21 | 0.91 | $0.83 | 4500 |
| 2022-03-18 | 0.94 | $0.90 | 4827 |
| 2022-03-17 | 0.95 | $1.00 | 1800 |
| 2022-03-16 | 0.94 | $1.00 | 5225 |
| 2022-03-15 | 0.93 | $0.83 | 6426 |
| 2022-03-14 | 0.96 | $1.00 | 1420 |
| 2022-03-11 | 0.96 | $1.00 | — |
| 2022-03-10 | 0.95 | $1.00 | — |
| 2022-03-09 | 0.95 | $1.00 | 16404 |
| 2022-03-08 | 0.95 | $1.00 | 1500 |
| 2022-03-07 | 0.94 | $1.00 | 7700 |
| 2022-03-04 | 0.93 | $0.98 | — |
| 2022-03-03 | 0.93 | $0.98 | — |
| 2022-03-02 | 0.93 | $0.98 | 13397 |
| 2022-03-01 | 0.93 | $0.96 | — |
| 2022-02-28 | 0.93 | $0.90 | 3265 |
| 2022-02-25 | 0.95 | $0.90 | — |
| 2022-02-24 | 0.97 | $0.90 | 200 |
| 2022-02-23 | 0.99 | $0.90 | 1986 |
| 2022-02-22 | 1.02 | $0.95 | 2199 |
| 2022-02-18 | 1.04 | $1.00 | 4574 |
| 2022-02-17 | 1.06 | $1.06 | — |
| 2022-02-16 | 1.06 | $1.06 | — |
| 2022-02-15 | 1.07 | $1.06 | 7318 |
| 2022-02-14 | 1.07 | $1.00 | 1280 |
| 2022-02-11 | 1.10 | $1.09 | — |
| 2022-02-10 | 1.10 | $1.09 | 250 |
| 2022-02-09 | 1.11 | $1.14 | — |
| 2022-02-08 | 1.11 | $1.14 | — |
| 2022-02-07 | 1.10 | $1.14 | 500 |
| 2022-02-04 | 1.10 | $1.07 | — |
| 2022-02-03 | 1.11 | $1.07 | 241 |
| 2022-02-02 | 1.13 | $1.10 | — |
| 2022-02-01 | 1.14 | $1.10 | 1437 |
| 2022-01-31 | 1.15 | $1.15 | — |
| 2022-01-28 | 1.16 | $1.15 | 1000 |
| 2022-01-27 | 1.16 | $1.03 | 1984 |
| 2022-01-26 | 1.20 | $1.04 | 5022 |
| 2022-01-25 | 1.23 | $1.27 | 2601 |
| 2022-01-24 | 1.22 | $1.36 | 6550 |
| 2022-01-21 | 1.20 | $1.13 | 985 |
| 2022-01-20 | 1.21 | $1.22 | 6087 |
| 2022-01-19 | 1.22 | $1.37 | 11010 |
| 2022-01-18 | 1.19 | $1.25 | 15548 |
| 2022-01-14 | 1.18 | $1.40 | 12290 |
| 2022-01-13 | 1.13 | $1.25 | 1561 |
| 2022-01-12 | 1.12 | $1.20 | 11629 |
| 2022-01-11 | 1.11 | $1.21 | 1997 |
| 2022-01-10 | 1.09 | $1.20 | 16494 |
| 2022-01-07 | 1.08 | $1.12 | — |
| 2022-01-06 | 1.08 | $1.12 | — |
| 2022-01-05 | 1.09 | $1.12 | 100 |
| 2022-01-04 | 1.10 | $1.10 | 870 |
| 2022-01-03 | 1.11 | $1.11 | 2633 |
| 2021-12-31 | 1.12 | $0.95 | 12320 |
| 2021-12-30 | 1.17 | $1.11 | 26730 |
| 2021-12-29 | 1.19 | $0.95 | 13608 |
| 2021-12-28 | 1.25 | $1.30 | 250 |
| 2021-12-27 | 1.25 | $1.30 | 502 |
| 2021-12-23 | 1.25 | $1.40 | 13393 |
| 2021-12-22 | 1.22 | $1.40 | 2976 |
| 2021-12-21 | 1.20 | $1.35 | 6800 |
| 2021-12-20 | 1.18 | $1.30 | 9737 |
| 2021-12-17 | 1.16 | $1.29 | 7836 |
| 2021-12-16 | 1.15 | $1.30 | 19807 |
| 2021-12-15 | 1.14 | $1.20 | 20041 |
| 2021-12-14 | 1.14 | $1.05 | 15499 |
| 2021-12-13 | 1.18 | $1.00 | 9572 |
| 2021-12-10 | 1.24 | $1.00 | 107328 |
| 2021-12-09 | 1.31 | $1.20 | 1701 |
| 2021-12-08 | 1.34 | $1.13 | 38109 |
| 2021-12-07 | 1.40 | $1.40 | 2101 |
| 2021-12-06 | 1.41 | $1.36 | 11332 |
| 2021-12-03 | 1.43 | $1.31 | 10263 |
| 2021-12-02 | 1.46 | $1.42 | 5326 |
| 2021-12-01 | 1.48 | $1.39 | 7348 |
| 2021-11-30 | 1.51 | $1.47 | 4448 |
| 2021-11-29 | 1.52 | $1.40 | 10415 |
| 2021-11-26 | 1.56 | $1.54 | 1288 |
| 2021-11-24 | 1.56 | $1.53 | 2150 |
| 2021-11-23 | 1.58 | $1.50 | 7247 |
| 2021-11-22 | 1.60 | $1.50 | 11555 |
| 2021-11-19 | 1.62 | $1.55 | 3650 |
| 2021-11-18 | 1.64 | $1.51 | 2958 |
| 2021-11-17 | 1.67 | $1.46 | 14122 |
| 2021-11-16 | 1.71 | $1.73 | 9863 |
| 2021-11-15 | 1.70 | $1.61 | 29431 |
| 2021-11-12 | 1.72 | $1.80 | 14612 |
| 2021-11-11 | 1.70 | $1.62 | 3355 |
| 2021-11-10 | 1.72 | $1.58 | 8642 |
| 2021-11-09 | 1.74 | $1.77 | 3270 |
| 2021-11-08 | 1.73 | $1.72 | 5216 |
| 2021-11-05 | 1.73 | $1.60 | 7430 |
| 2021-11-04 | 1.75 | $1.60 | 15552 |
| 2021-11-03 | 1.78 | $1.63 | 15748 |
| 2021-11-02 | 1.81 | $1.63 | 42637 |
| 2021-11-01 | 1.83 | $1.81 | 27424 |
| 2021-10-29 | 1.83 | $1.86 | 22369 |
| 2021-10-28 | 1.81 | $1.94 | 17926 |
| 2021-10-27 | 1.77 | $1.90 | 43629 |
| 2021-10-26 | 1.73 | $1.70 | 11145 |
| 2021-10-25 | 1.73 | $1.70 | 18870 |
| 2021-10-22 | 1.73 | $1.83 | 7506 |
| 2021-10-21 | 1.70 | $1.70 | 448 |
| 2021-10-20 | 1.69 | $1.76 | 2860 |
| 2021-10-19 | 1.67 | $1.66 | 10188 |
| 2021-10-18 | 1.66 | $1.63 | 8955 |
| 2021-10-15 | 1.66 | $1.60 | 8905 |
| 2021-10-14 | 1.67 | $1.70 | 4645 |
| 2021-10-13 | 1.65 | $1.55 | 286 |
| 2021-10-12 | 1.67 | $1.55 | 727 |
| 2021-10-11 | 1.68 | $1.66 | 4104 |
| 2021-10-08 | 1.67 | $1.64 | 9647 |
| 2021-10-07 | 1.67 | $1.85 | 4412 |
| 2021-10-06 | 1.62 | $1.80 | 4965 |
| 2021-10-05 | 1.58 | $1.71 | 9061 |
| 2021-10-04 | 1.54 | $1.68 | 11385 |
| 2021-10-01 | 1.51 | $1.65 | 525 |
| 2021-09-30 | 1.48 | $1.58 | 19594 |
| 2021-09-29 | 1.45 | $1.50 | 85958 |
| 2021-09-28 | 1.44 | $1.59 | 47786 |
| 2021-09-27 | 1.41 | $1.48 | 25635 |
| 2021-09-24 | 1.40 | $1.41 | 200 |
| 2021-09-23 | 1.40 | $1.41 | 680 |
| 2021-09-22 | 1.40 | $1.45 | — |
| 2021-09-21 | 1.39 | $1.45 | 659 |
| 2021-09-20 | 1.38 | $1.40 | 29239 |
| 2021-09-17 | 1.37 | $1.41 | 685 |
| 2021-09-16 | 1.37 | $1.41 | 2600 |
| 2021-09-15 | 1.37 | $1.41 | 2816 |
| 2021-09-14 | 1.36 | $1.41 | 500 |
| 2021-09-13 | 1.36 | $1.41 | 571 |
| 2021-09-10 | 1.35 | $1.41 | 2203 |
| 2021-09-09 | 1.34 | $1.40 | 3658 |
| 2021-09-08 | 1.34 | $1.37 | 510 |
| 2021-09-07 | 1.34 | $1.35 | 7128 |
| 2021-09-03 | 1.35 | $1.35 | 4395 |
| 2021-09-02 | 1.35 | $1.32 | 3685 |
| 2021-09-01 | 1.37 | $1.38 | 1082 |
| 2021-08-31 | 1.37 | $1.40 | 3502 |
| 2021-08-30 | 1.38 | $1.38 | 14850 |
| 2021-08-27 | 1.38 | $1.46 | 2331 |
| 2021-08-26 | 1.37 | $1.43 | 1156 |
| 2021-08-25 | 1.37 | $1.43 | 1200 |
| 2021-08-24 | 1.37 | $1.30 | 7156 |
| 2021-08-23 | 1.39 | $1.46 | 203 |
| 2021-08-20 | 1.39 | $1.45 | 338 |
| 2021-08-19 | 1.39 | $1.40 | 9296 |
| 2021-08-18 | 1.39 | $1.48 | 365 |
| 2021-08-17 | 1.39 | $1.49 | 3860 |
| 2021-08-16 | 1.38 | $1.48 | 1224 |
| 2021-08-13 | 1.37 | $1.45 | 5369 |
| 2021-08-12 | 1.37 | $1.40 | 9977 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.58
Maximum
1.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 412 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 3900 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.05 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -0.01 | $0.00 | — |
| 2026-05-05 | -0.01 | $0.00 | — |
| 2026-05-04 | -0.01 | $0.00 | — |
| 2026-05-01 | -0.01 | $0.00 | — |
| 2026-04-30 | -0.01 | $0.00 | — |
| 2026-04-29 | -0.01 | $0.00 | — |
| 2026-04-28 | -0.01 | $0.00 | — |
| 2026-04-27 | -0.01 | $0.00 | — |
| 2026-04-24 | -0.01 | $0.00 | — |
| 2026-04-23 | -0.01 | $0.00 | — |
| 2026-04-22 | -0.01 | $0.00 | — |
| 2026-04-21 | -0.01 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | 201 |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.02 | $0.00 | — |
| 2026-04-09 | 0.03 | $0.00 | 233 |
| 2026-04-08 | 0.04 | $0.00 | — |
| 2026-04-07 | 0.05 | $0.00 | — |
| 2026-04-06 | 0.07 | $0.00 | 100 |
| 2026-04-02 | 0.08 | $0.00 | — |
| 2026-04-01 | 0.10 | $0.00 | 110 |
| 2026-03-31 | 0.13 | $0.00 | — |
| 2026-03-30 | 0.16 | $0.00 | 2000 |
| 2026-03-27 | 0.20 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | -0.01 | $0.00 | 2000 |
| 2026-01-26 | -0.01 | $0.00 | 1000 |
| 2026-01-23 | -0.01 | $0.00 | — |
| 2026-01-22 | -0.01 | $0.00 | — |
| 2026-01-21 | -0.01 | $0.00 | — |
| 2026-01-20 | -0.01 | $0.00 | — |
| 2026-01-16 | -0.01 | $0.00 | — |
| 2026-01-15 | -0.01 | $0.00 | — |
| 2026-01-14 | -0.01 | $0.00 | — |
| 2026-01-13 | -0.01 | $0.00 | 150 |
| 2026-01-12 | -0.01 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | — |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | — |
| 2025-12-30 | 0.04 | $0.00 | — |
| 2025-12-29 | 0.06 | $0.00 | 163 |
| 2025-12-26 | 0.08 | $0.09 | — |
| 2025-12-24 | 0.07 | $0.09 | — |
| 2025-12-23 | 0.06 | $0.09 | — |
| 2025-12-22 | 0.05 | $0.09 | — |
| 2025-12-19 | 0.05 | $0.09 | 975 |
| 2025-12-18 | 0.03 | $0.00 | — |
| 2025-12-17 | 0.05 | $0.00 | — |
| 2025-12-16 | 0.07 | $0.00 | — |
| 2025-12-15 | 0.09 | $0.10 | 46559 |
| 2025-12-12 | 0.08 | $0.00 | 600 |
| 2025-12-11 | 0.11 | $0.10 | 200 |
| 2025-12-10 | 0.11 | $0.10 | — |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | — |
| 2025-12-05 | 0.11 | $0.10 | — |
| 2025-12-04 | 0.11 | $0.10 | 3500 |
| 2025-12-03 | 0.11 | $0.10 | — |
| 2025-12-02 | 0.11 | $0.10 | 400 |
| 2025-12-01 | 0.11 | $0.10 | — |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-26 | 0.11 | $0.10 | — |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.09 | $0.10 | — |
| 2025-11-14 | 0.09 | $0.10 | — |
| 2025-11-13 | 0.09 | $0.10 | — |
| 2025-11-12 | 0.08 | $0.10 | 600 |
| 2025-11-11 | 0.08 | $0.10 | — |
| 2025-11-10 | 0.08 | $0.10 | — |
| 2025-11-07 | 0.07 | $0.10 | — |
| 2025-11-06 | 0.07 | $0.10 | — |
| 2025-11-05 | 0.06 | $0.10 | — |
| 2025-11-04 | 0.06 | $0.10 | — |
| 2025-11-03 | 0.05 | $0.10 | 1175 |
| 2025-10-31 | 0.05 | $0.10 | — |
| 2025-10-30 | 0.04 | $0.10 | — |
| 2025-10-29 | 0.04 | $0.10 | — |
| 2025-10-28 | 0.03 | $0.10 | — |
| 2025-10-27 | 0.03 | $0.10 | — |
| 2025-10-24 | 0.02 | $0.10 | — |
| 2025-10-23 | 0.02 | $0.10 | 150 |
| 2025-10-22 | 0.02 | $0.10 | — |
| 2025-10-21 | 0.02 | $0.10 | — |
| 2025-10-20 | 0.02 | $0.10 | — |
| 2025-10-17 | 0.03 | $0.10 | — |
| 2025-10-16 | 0.03 | $0.10 | 250 |
| 2025-10-15 | 0.04 | $0.10 | — |
| 2025-10-14 | 0.06 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.15 | $0.10 | — |
| 2025-10-08 | 0.20 | $0.10 | — |
| 2025-10-07 | 0.26 | $0.10 | — |
| 2025-10-06 | 0.34 | $0.10 | — |
| 2025-10-03 | 0.44 | $0.10 | 1725 |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | 10482 |
| 2025-09-30 | 0.55 | $0.55 | 660 |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | 180 |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | — |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | 2400 |
| 2025-09-18 | 0.55 | $0.55 | 2400 |
| 2025-09-17 | 0.55 | $0.55 | 4000 |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | 3000 |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.54 | $0.55 | 150 |
| 2025-09-09 | 0.54 | $0.55 | — |
| 2025-09-08 | 0.53 | $0.55 | — |
| 2025-09-05 | 0.53 | $0.55 | — |
| 2025-09-04 | 0.52 | $0.55 | — |
| 2025-09-03 | 0.51 | $0.55 | 1000 |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.51 | $0.50 | 200 |
| 2025-08-21 | 0.52 | $0.48 | — |
| 2025-08-20 | 0.53 | $0.48 | 4400 |
| 2025-08-19 | 0.54 | $0.50 | 1620 |
| 2025-08-18 | 0.55 | $0.53 | — |
| 2025-08-15 | 0.55 | $0.53 | — |
| 2025-08-14 | 0.55 | $0.53 | — |
| 2025-08-13 | 0.55 | $0.53 | — |
| 2025-08-12 | 0.56 | $0.53 | — |
| 2025-08-11 | 0.56 | $0.53 | — |
| 2025-08-08 | 0.56 | $0.53 | — |
| 2025-08-07 | 0.56 | $0.53 | — |
| 2025-08-06 | 0.56 | $0.53 | — |
| 2025-08-05 | 0.56 | $0.53 | — |
| 2025-08-04 | 0.55 | $0.53 | — |
| 2025-08-01 | 0.55 | $0.53 | — |
| 2025-07-31 | 0.55 | $0.53 | 1470 |
| 2025-07-30 | 0.54 | $0.50 | — |
| 2025-07-29 | 0.54 | $0.50 | — |
| 2025-07-28 | 0.54 | $0.50 | 300 |
| 2025-07-25 | 0.54 | $0.50 | — |
| 2025-07-24 | 0.53 | $0.50 | 1000 |
| 2025-07-23 | 0.53 | $0.50 | — |
| 2025-07-22 | 0.53 | $0.50 | — |
| 2025-07-21 | 0.52 | $0.50 | 1000 |
| 2025-07-18 | 0.51 | $0.50 | 23797 |
| 2025-07-17 | 0.49 | $0.60 | — |
| 2025-07-16 | 0.44 | $0.60 | 24002 |
| 2025-07-15 | 0.38 | $0.48 | 550 |
| 2025-07-14 | 0.35 | $0.60 | 500 |
| 2025-07-11 | 0.26 | $0.50 | — |
| 2025-07-10 | 0.20 | $0.50 | — |
| 2025-07-09 | 0.11 | $0.50 | 260 |
| 2025-07-08 | 0.02 | $0.00 | — |
| 2025-07-07 | 0.06 | $0.00 | — |
| 2025-07-03 | 0.11 | $0.00 | — |
| 2025-07-02 | 0.18 | $0.00 | — |
| 2025-07-01 | 0.26 | $0.00 | — |
| 2025-06-30 | 0.37 | $0.00 | 500 |
| 2025-06-27 | 0.50 | $0.49 | — |
| 2025-06-26 | 0.50 | $0.49 | — |
| 2025-06-25 | 0.50 | $0.49 | 15000 |
| 2025-06-24 | 0.50 | $0.49 | — |
| 2025-06-23 | 0.50 | $0.49 | — |
| 2025-06-20 | 0.50 | $0.49 | — |
| 2025-06-18 | 0.49 | $0.49 | — |
| 2025-06-17 | 0.49 | $0.49 | 5000 |
| 2025-06-16 | 0.49 | $0.49 | — |
| 2025-06-13 | 0.49 | $0.49 | — |
| 2025-06-12 | 0.49 | $0.49 | — |
| 2025-06-11 | 0.49 | $0.49 | — |
| 2025-06-10 | 0.49 | $0.49 | — |
| 2025-06-09 | 0.48 | $0.49 | 3034 |
| 2025-06-06 | 0.48 | $0.48 | — |
| 2025-06-05 | 0.48 | $0.48 | 5000 |
| 2025-06-04 | 0.48 | $0.48 | — |
| 2025-06-03 | 0.48 | $0.48 | — |
| 2025-06-02 | 0.47 | $0.48 | 200 |
| 2025-05-30 | 0.47 | $0.48 | — |
| 2025-05-29 | 0.47 | $0.48 | — |
| 2025-05-28 | 0.46 | $0.48 | — |
| 2025-05-27 | 0.46 | $0.48 | — |
| 2025-05-23 | 0.45 | $0.48 | — |
| 2025-05-22 | 0.45 | $0.48 | — |
| 2025-05-21 | 0.44 | $0.48 | — |
| 2025-05-20 | 0.43 | $0.48 | 4498 |
| 2025-05-19 | 0.42 | $0.45 | — |
| 2025-05-16 | 0.42 | $0.45 | — |
| 2025-05-15 | 0.42 | $0.45 | — |
| 2025-05-14 | 0.41 | $0.45 | — |
| 2025-05-13 | 0.41 | $0.45 | — |
| 2025-05-12 | 0.41 | $0.45 | — |
| 2025-05-09 | 0.41 | $0.45 | — |
| 2025-05-08 | 0.41 | $0.45 | 36510 |
| 2025-05-07 | 0.41 | $0.45 | — |
| 2025-05-06 | 0.41 | $0.45 | — |
| 2025-05-05 | 0.41 | $0.45 | — |
| 2025-05-02 | 0.41 | $0.45 | — |
| 2025-05-01 | 0.42 | $0.45 | — |
| 2025-04-30 | 0.43 | $0.45 | — |
| 2025-04-29 | 0.44 | $0.45 | — |
| 2025-04-28 | 0.45 | $0.45 | — |
| 2025-04-25 | 0.47 | $0.45 | — |
| 2025-04-24 | 0.49 | $0.45 | — |
| 2025-04-23 | 0.52 | $0.45 | — |
| 2025-04-22 | 0.55 | $0.45 | — |
| 2025-04-21 | 0.60 | $0.45 | — |
| 2025-04-17 | 0.65 | $0.45 | — |
| 2025-04-16 | 0.71 | $0.45 | 200 |
| 2025-04-15 | 0.79 | $0.43 | 500 |
| 2025-04-14 | 0.89 | $0.48 | 15000 |
| 2025-04-11 | 0.99 | $1.00 | — |
| 2025-04-10 | 0.95 | $1.00 | — |
| 2025-04-09 | 0.89 | $1.00 | — |
| 2025-04-08 | 0.83 | $1.00 | — |
| 2025-04-07 | 0.74 | $1.00 | — |
| 2025-04-04 | 0.63 | $1.00 | 150 |
| 2025-04-03 | 0.50 | $0.50 | — |
| 2025-04-02 | 0.50 | $0.50 | — |
| 2025-04-01 | 0.50 | $0.50 | — |
| 2025-03-31 | 0.50 | $0.50 | — |
| 2025-03-28 | 0.49 | $0.50 | 200 |
| 2025-03-27 | 0.49 | $0.48 | — |
| 2025-03-26 | 0.49 | $0.48 | — |
| 2025-03-25 | 0.49 | $0.48 | — |
| 2025-03-24 | 0.49 | $0.48 | 13214 |
| 2025-03-21 | 0.49 | $0.48 | — |
| 2025-03-20 | 0.50 | $0.48 | — |
| 2025-03-19 | 0.50 | $0.48 | — |
| 2025-03-18 | 0.50 | $0.48 | — |
| 2025-03-17 | 0.50 | $0.48 | 14500 |
| 2025-03-14 | 0.50 | $0.48 | — |
| 2025-03-13 | 0.50 | $0.48 | 10320 |
| 2025-03-12 | 0.50 | $0.48 | — |
| 2025-03-11 | 0.50 | $0.48 | — |
| 2025-03-10 | 0.49 | $0.48 | 9010 |
| 2025-03-07 | 0.49 | $0.47 | — |
| 2025-03-06 | 0.49 | $0.47 | — |
| 2025-03-05 | 0.49 | $0.47 | — |
| 2025-03-04 | 0.49 | $0.47 | — |
| 2025-03-03 | 0.48 | $0.47 | 111 |
| 2025-02-28 | 0.48 | $0.47 | — |
| 2025-02-27 | 0.47 | $0.47 | — |
| 2025-02-26 | 0.46 | $0.47 | 12800 |
| 2025-02-25 | 0.45 | $0.53 | — |
| 2025-02-24 | 0.42 | $0.53 | 100 |
| 2025-02-21 | 0.37 | $0.40 | 200 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.36 | $0.37 | — |
| 2025-02-14 | 0.36 | $0.37 | — |
| 2025-02-13 | 0.36 | $0.37 | — |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.36 | $0.37 | — |
| 2025-02-10 | 0.36 | $0.37 | — |
| 2025-02-07 | 0.36 | $0.37 | — |
| 2025-02-06 | 0.36 | $0.37 | 131 |
| 2025-02-05 | 0.36 | $0.37 | — |
| 2025-02-04 | 0.36 | $0.37 | — |
| 2025-02-03 | 0.35 | $0.37 | — |
| 2025-01-31 | 0.35 | $0.37 | — |
| 2025-01-30 | 0.35 | $0.37 | — |
| 2025-01-29 | 0.35 | $0.37 | — |
| 2025-01-28 | 0.35 | $0.37 | 300 |
| 2025-01-27 | 0.36 | $0.35 | 900 |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.37 | $0.35 | 290 |
| 2025-01-22 | 0.39 | $0.37 | — |
| 2025-01-21 | 0.40 | $0.37 | 7723 |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.42 | $0.40 | — |
| 2025-01-15 | 0.42 | $0.40 | 100 |
| 2025-01-14 | 0.43 | $0.40 | — |
| 2025-01-13 | 0.44 | $0.40 | — |
| 2025-01-10 | 0.46 | $0.40 | — |
| 2025-01-08 | 0.47 | $0.40 | — |
| 2025-01-07 | 0.49 | $0.40 | 13960 |
| 2025-01-06 | 0.52 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 100 |
| 2025-01-02 | 0.51 | $0.51 | 205 |
| 2024-12-31 | 0.50 | $0.51 | 1750 |
| 2024-12-30 | 0.48 | $0.51 | 1900 |
| 2024-12-27 | 0.47 | $0.50 | — |
| 2024-12-26 | 0.46 | $0.50 | — |
| 2024-12-24 | 0.44 | $0.50 | — |
| 2024-12-23 | 0.42 | $0.50 | — |
| 2024-12-20 | 0.39 | $0.50 | — |
| 2024-12-19 | 0.36 | $0.50 | 12101 |
| 2024-12-18 | 0.32 | $0.50 | 100 |
| 2024-12-17 | 0.28 | $0.46 | — |
| 2024-12-16 | 0.24 | $0.46 | 1510 |
| 2024-12-13 | 0.19 | $0.40 | 2973 |
| 2024-12-12 | 0.15 | $0.03 | — |
| 2024-12-11 | 0.22 | $0.03 | 200 |
| 2024-12-10 | 0.31 | $0.03 | 100 |
| 2024-12-09 | 0.42 | $0.01 | 250 |
| 2024-12-06 | 0.57 | $0.56 | — |
| 2024-12-05 | 0.57 | $0.56 | — |
| 2024-12-04 | 0.57 | $0.56 | 5332 |
| 2024-12-03 | 0.57 | $0.61 | 14251 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | 15095 |
| 2024-11-27 | 0.55 | $0.55 | — |
| 2024-11-26 | 0.55 | $0.55 | — |
| 2024-11-25 | 0.55 | $0.55 | — |
| 2024-11-22 | 0.55 | $0.55 | 19519 |
| 2024-11-21 | 0.55 | $0.55 | — |
| 2024-11-20 | 0.55 | $0.55 | — |
| 2024-11-19 | 0.55 | $0.55 | — |
| 2024-11-18 | 0.55 | $0.55 | 200 |
| 2024-11-15 | 0.54 | $0.55 | — |
| 2024-11-14 | 0.54 | $0.55 | 1000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | 1027 |
| 2024-11-06 | 0.54 | $0.54 | 40710 |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | 1000 |
| 2024-10-25 | 0.52 | $0.53 | — |
| 2024-10-24 | 0.52 | $0.53 | — |
| 2024-10-23 | 0.52 | $0.53 | 105 |
| 2024-10-22 | 0.52 | $0.52 | 4318 |
| 2024-10-21 | 0.52 | $0.51 | — |
| 2024-10-18 | 0.52 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | 30460 |
| 2024-10-16 | 0.54 | $0.51 | 500 |
| 2024-10-15 | 0.55 | $0.51 | 41304 |
| 2024-10-14 | 0.56 | $0.54 | 1000 |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.56 | $0.56 | — |
| 2024-10-09 | 0.56 | $0.56 | 1000 |
| 2024-10-08 | 0.55 | $0.54 | 1600 |
| 2024-10-07 | 0.56 | $0.60 | 5600 |
| 2024-10-04 | 0.54 | $0.54 | 8855 |
| 2024-10-03 | 0.54 | $0.53 | 159 |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.54 | $0.53 | 1328 |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | 1600 |
| 2024-09-26 | 0.53 | $0.52 | — |
| 2024-09-25 | 0.53 | $0.52 | — |
| 2024-09-24 | 0.53 | $0.52 | 2000 |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | 4000 |
| 2024-09-19 | 0.53 | $0.55 | 3593 |
| 2024-09-18 | 0.53 | $0.55 | 1545 |
| 2024-09-17 | 0.51 | $0.53 | — |
| 2024-09-16 | 0.51 | $0.53 | 1675 |
| 2024-09-13 | 0.50 | $0.51 | 4521 |
| 2024-09-12 | 0.49 | $0.50 | — |
| 2024-09-11 | 0.49 | $0.50 | 500 |
| 2024-09-10 | 0.49 | $0.50 | — |
| 2024-09-09 | 0.48 | $0.50 | 4200 |
| 2024-09-06 | 0.48 | $0.50 | 700 |
| 2024-09-05 | 0.47 | $0.50 | 16474 |
| 2024-09-04 | 0.47 | $0.48 | 12971 |
| 2024-09-03 | 0.47 | $0.51 | 231 |
| 2024-08-30 | 0.46 | $0.50 | — |
| 2024-08-29 | 0.45 | $0.50 | — |
| 2024-08-28 | 0.44 | $0.50 | 5998 |
| 2024-08-27 | 0.42 | $0.43 | 2493 |
| 2024-08-26 | 0.43 | $0.40 | — |
| 2024-08-23 | 0.45 | $0.40 | — |
| 2024-08-22 | 0.47 | $0.40 | 5000 |
| 2024-08-21 | 0.50 | $0.45 | — |
| 2024-08-20 | 0.52 | $0.45 | 104931 |
| 2024-08-19 | 0.54 | $0.55 | 4000 |
| 2024-08-16 | 0.54 | $0.53 | 1000 |
| 2024-08-15 | 0.54 | $0.52 | 6000 |
| 2024-08-14 | 0.55 | $0.52 | — |
| 2024-08-13 | 0.56 | $0.52 | 273 |
| 2024-08-12 | 0.57 | $0.55 | — |
| 2024-08-09 | 0.57 | $0.55 | 3507 |
| 2024-08-08 | 0.57 | $0.58 | 2028 |
| 2024-08-07 | 0.56 | $0.55 | 3000 |
| 2024-08-06 | 0.55 | $0.55 | 2856 |
| 2024-08-05 | 0.55 | $0.55 | 1876 |
| 2024-08-02 | 0.54 | $0.52 | 3300 |
| 2024-08-01 | 0.55 | $0.52 | 613 |
| 2024-07-31 | 0.55 | $0.53 | 1200 |
| 2024-07-30 | 0.55 | $0.56 | 21310 |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.53 | $0.54 | — |
| 2024-07-25 | 0.52 | $0.54 | 1600 |
| 2024-07-24 | 0.51 | $0.52 | 73140 |
| 2024-07-23 | 0.50 | $0.48 | — |
| 2024-07-22 | 0.50 | $0.48 | 82500 |
| 2024-07-19 | 0.50 | $0.52 | 2600 |
| 2024-07-18 | 0.48 | $0.50 | 51150 |
| 2024-07-17 | 0.47 | $0.50 | 53933 |
| 2024-07-16 | 0.46 | $0.50 | — |
| 2024-07-15 | 0.45 | $0.50 | 1804 |
| 2024-07-12 | 0.43 | $0.43 | 500 |
| 2024-07-11 | 0.43 | $0.42 | — |
| 2024-07-10 | 0.44 | $0.42 | — |
| 2024-07-09 | 0.44 | $0.42 | — |
| 2024-07-08 | 0.45 | $0.42 | 7508 |
| 2024-07-05 | 0.45 | $0.42 | 41000 |
| 2024-07-03 | 0.46 | $0.43 | 5110 |
| 2024-07-02 | 0.47 | $0.44 | 1805 |
| 2024-07-01 | 0.47 | $0.43 | 350 |
| 2024-06-28 | 0.48 | $0.51 | — |
| 2024-06-27 | 0.47 | $0.51 | 310 |
| 2024-06-26 | 0.45 | $0.43 | — |
| 2024-06-25 | 0.45 | $0.43 | 600 |
| 2024-06-24 | 0.45 | $0.43 | 1000 |
| 2024-06-21 | 0.46 | $0.48 | — |
| 2024-06-20 | 0.44 | $0.48 | 6202 |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.41 | $0.42 | — |
| 2024-06-12 | 0.41 | $0.42 | — |
| 2024-06-11 | 0.40 | $0.42 | 8075 |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | 499 |
| 2024-06-06 | 0.39 | $0.39 | 684 |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | 2617 |
| 2024-05-31 | 0.39 | $0.39 | 450 |
| 2024-05-30 | 0.39 | $0.39 | 4491 |
| 2024-05-29 | 0.39 | $0.39 | 2000 |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | 5100 |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | 100 |
| 2024-05-15 | 0.39 | $0.39 | 2000 |
| 2024-05-14 | 0.39 | $0.39 | 2800 |
| 2024-05-13 | 0.40 | $0.41 | — |
| 2024-05-10 | 0.39 | $0.41 | — |
| 2024-05-09 | 0.39 | $0.41 | — |
| 2024-05-08 | 0.38 | $0.41 | — |
| 2024-05-07 | 0.38 | $0.41 | — |
| 2024-05-06 | 0.37 | $0.41 | 2500 |
| 2024-05-03 | 0.37 | $0.41 | 2500 |
| 2024-05-02 | 0.36 | $0.39 | — |
| 2024-05-01 | 0.36 | $0.39 | 500 |
| 2024-04-30 | 0.36 | $0.35 | — |
| 2024-04-29 | 0.37 | $0.35 | — |
| 2024-04-26 | 0.38 | $0.35 | — |
| 2024-04-25 | 0.40 | $0.35 | 800 |
| 2024-04-24 | 0.43 | $0.44 | — |
| 2024-04-23 | 0.43 | $0.44 | 2505 |
| 2024-04-22 | 0.43 | $0.44 | 5000 |
| 2024-04-19 | 0.43 | $0.45 | — |
| 2024-04-18 | 0.43 | $0.45 | — |
| 2024-04-17 | 0.43 | $0.45 | — |
| 2024-04-16 | 0.44 | $0.45 | 5720 |
| 2024-04-15 | 0.44 | $0.45 | — |
| 2024-04-12 | 0.44 | $0.45 | — |
| 2024-04-11 | 0.44 | $0.45 | — |
| 2024-04-10 | 0.45 | $0.45 | — |
| 2024-04-09 | 0.45 | $0.45 | 1815 |
| 2024-04-08 | 0.46 | $0.45 | — |
| 2024-04-05 | 0.47 | $0.45 | 1790 |
| 2024-04-04 | 0.48 | $0.45 | — |
| 2024-04-03 | 0.50 | $0.45 | 1100 |
| 2024-04-02 | 0.52 | $0.45 | 2847 |
| 2024-04-01 | 0.54 | $0.57 | — |
| 2024-03-28 | 0.54 | $0.57 | — |
| 2024-03-27 | 0.53 | $0.57 | — |
| 2024-03-26 | 0.52 | $0.57 | 1041 |
| 2024-03-25 | 0.50 | $0.46 | 100 |
| 2024-03-22 | 0.52 | $0.51 | — |
| 2024-03-21 | 0.53 | $0.51 | 460 |
| 2024-03-20 | 0.54 | $0.47 | 500 |
| 2024-03-19 | 0.56 | $0.55 | — |
| 2024-03-18 | 0.56 | $0.55 | — |
| 2024-03-15 | 0.57 | $0.55 | 1495 |
| 2024-03-14 | 0.57 | $0.56 | 36840 |
| 2024-03-13 | 0.57 | $0.53 | — |
| 2024-03-12 | 0.58 | $0.53 | 12282 |
| 2024-03-11 | 0.60 | $0.60 | 660 |
| 2024-03-08 | 0.59 | $0.58 | 400 |
| 2024-03-07 | 0.59 | $0.58 | — |
| 2024-03-06 | 0.59 | $0.58 | — |
| 2024-03-05 | 0.59 | $0.58 | 250 |
| 2024-03-04 | 0.59 | $0.58 | — |
| 2024-03-01 | 0.59 | $0.58 | — |
| 2024-02-29 | 0.59 | $0.58 | 625 |
| 2024-02-28 | 0.58 | $0.58 | 1325 |
| 2024-02-27 | 0.58 | $0.58 | — |
| 2024-02-26 | 0.57 | $0.58 | 2206 |
| 2024-02-23 | 0.57 | $0.58 | 402 |
| 2024-02-22 | 0.56 | $0.65 | 1551 |
| 2024-02-21 | 0.52 | $0.66 | 73261 |
| 2024-02-20 | 0.48 | $0.48 | 1100 |
| 2024-02-16 | 0.48 | $0.48 | 1800 |
| 2024-02-15 | 0.49 | $0.48 | — |
| 2024-02-14 | 0.49 | $0.48 | 820 |
| 2024-02-13 | 0.50 | $0.47 | 1981 |
| 2024-02-12 | 0.51 | $0.67 | 4900 |
| 2024-02-09 | 0.46 | $0.51 | 9200 |
| 2024-02-08 | 0.45 | $0.51 | — |
| 2024-02-07 | 0.44 | $0.51 | 7400 |
| 2024-02-06 | 0.43 | $0.46 | 2500 |
| 2024-02-05 | 0.43 | $0.46 | 1200 |
| 2024-02-02 | 0.44 | $0.58 | 1400 |
| 2024-02-01 | 0.40 | $0.43 | — |
| 2024-01-31 | 0.42 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | 224 |
| 2024-01-29 | 0.45 | $0.40 | — |
| 2024-01-26 | 0.49 | $0.40 | 150 |
| 2024-01-25 | 0.53 | $0.40 | 10950 |
| 2024-01-24 | 0.58 | $0.55 | 110 |
| 2024-01-23 | 0.60 | $0.59 | — |
| 2024-01-22 | 0.61 | $0.59 | — |
| 2024-01-19 | 0.62 | $0.59 | — |
| 2024-01-18 | 0.63 | $0.59 | 900 |
| 2024-01-17 | 0.64 | $0.65 | — |
| 2024-01-16 | 0.64 | $0.65 | 6285 |
| 2024-01-12 | 0.64 | $0.63 | — |
| 2024-01-11 | 0.65 | $0.63 | — |
| 2024-01-10 | 0.66 | $0.63 | — |
| 2024-01-09 | 0.67 | $0.63 | 7601 |
| 2024-01-08 | 0.68 | $0.68 | 3460 |
| 2024-01-05 | 0.68 | $0.75 | 332 |
| 2024-01-04 | 0.66 | $0.68 | 1000 |
| 2024-01-03 | 0.65 | $0.68 | 13815 |
| 2024-01-02 | 0.64 | $0.65 | 2348 |
| 2023-12-29 | 0.64 | $0.60 | 9026 |
| 2023-12-28 | 0.66 | $0.65 | — |
| 2023-12-27 | 0.66 | $0.65 | 1001 |
| 2023-12-26 | 0.66 | $0.68 | 6357 |
| 2023-12-22 | 0.65 | $0.67 | 1100 |
| 2023-12-21 | 0.64 | $0.67 | 1000 |
| 2023-12-20 | 0.63 | $0.64 | 100 |
| 2023-12-19 | 0.63 | $0.60 | 6655 |
| 2023-12-18 | 0.65 | $0.60 | 3000 |
| 2023-12-15 | 0.66 | $0.68 | 3746 |
| 2023-12-14 | 0.65 | $0.60 | 9102 |
| 2023-12-13 | 0.66 | $0.65 | 400 |
| 2023-12-12 | 0.66 | $0.68 | 400 |
| 2023-12-11 | 0.65 | $0.64 | 2911 |
| 2023-12-08 | 0.65 | $0.56 | 1200 |
| 2023-12-07 | 0.67 | $0.60 | — |
| 2023-12-06 | 0.69 | $0.60 | 1878 |
| 2023-12-05 | 0.71 | $0.63 | 1100 |
| 2023-12-04 | 0.72 | $0.67 | 9476 |
| 2023-12-01 | 0.72 | $0.66 | 2200 |
| 2023-11-30 | 0.72 | $0.69 | 300 |
| 2023-11-29 | 0.72 | $0.74 | 4922 |
| 2023-11-28 | 0.69 | $0.73 | 1100 |
| 2023-11-27 | 0.66 | $0.69 | 1501 |
| 2023-11-24 | 0.64 | $0.56 | — |
| 2023-11-22 | 0.65 | $0.56 | 3722 |
| 2023-11-21 | 0.66 | $0.69 | 3171 |
| 2023-11-20 | 0.63 | $0.68 | 5900 |
| 2023-11-17 | 0.60 | $0.58 | 1000 |
| 2023-11-16 | 0.59 | $0.51 | 22102 |
| 2023-11-15 | 0.60 | $0.65 | — |
| 2023-11-14 | 0.56 | $0.65 | 1874 |
| 2023-11-13 | 0.52 | $0.60 | 475 |
| 2023-11-10 | 0.49 | $0.60 | 4680 |
| 2023-11-09 | 0.45 | $0.51 | 18129 |
| 2023-11-08 | 0.42 | $0.45 | 4500 |
| 2023-11-07 | 0.41 | $0.45 | 12497 |
| 2023-11-06 | 0.40 | $0.41 | — |
| 2023-11-03 | 0.39 | $0.41 | 15942 |
| 2023-11-02 | 0.39 | $0.40 | 123 |
| 2023-11-01 | 0.39 | $0.42 | 5130 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | 312 |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | 500 |
| 2023-10-25 | 0.39 | $0.38 | 100 |
| 2023-10-24 | 0.39 | $0.41 | — |
| 2023-10-23 | 0.40 | $0.41 | — |
| 2023-10-20 | 0.40 | $0.41 | 8503 |
| 2023-10-19 | 0.40 | $0.41 | 9903 |
| 2023-10-18 | 0.40 | $0.41 | — |
| 2023-10-17 | 0.40 | $0.41 | 10000 |
| 2023-10-16 | 0.41 | $0.45 | 1249 |
| 2023-10-13 | 0.40 | $0.41 | — |
| 2023-10-12 | 0.40 | $0.41 | 1950 |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.42 | $0.41 | 10000 |
| 2023-10-09 | 0.43 | $0.42 | 449 |
| 2023-10-06 | 0.43 | $0.45 | 100 |
| 2023-10-05 | 0.43 | $0.43 | 5125 |
| 2023-10-04 | 0.44 | $0.44 | 20000 |
| 2023-10-03 | 0.45 | $0.46 | 4571 |
| 2023-10-02 | 0.45 | $0.46 | 23247 |
| 2023-09-29 | 0.45 | $0.46 | — |
| 2023-09-28 | 0.45 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | 2000 |
| 2023-09-26 | 0.46 | $0.48 | 11229 |
| 2023-09-25 | 0.46 | $0.47 | — |
| 2023-09-22 | 0.47 | $0.47 | — |
| 2023-09-21 | 0.47 | $0.47 | — |
| 2023-09-20 | 0.48 | $0.47 | 385 |
| 2023-09-19 | 0.49 | $0.47 | — |
| 2023-09-18 | 0.50 | $0.47 | 222 |
| 2023-09-15 | 0.51 | $0.47 | 10276 |
| 2023-09-14 | 0.52 | $0.53 | 17738 |
| 2023-09-13 | 0.52 | $0.53 | 480 |
| 2023-09-12 | 0.52 | $0.53 | 5000 |
| 2023-09-11 | 0.52 | $0.53 | 8831 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | 100 |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | 1253 |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | 4200 |
| 2023-08-30 | 0.53 | $0.54 | — |
| 2023-08-29 | 0.53 | $0.54 | 365 |
| 2023-08-28 | 0.53 | $0.53 | 16854 |
| 2023-08-25 | 0.53 | $0.52 | — |
| 2023-08-24 | 0.54 | $0.52 | — |
| 2023-08-23 | 0.55 | $0.52 | 10408 |
| 2023-08-22 | 0.56 | $0.52 | 226 |
| 2023-08-21 | 0.57 | $0.54 | 505 |
| 2023-08-18 | 0.58 | $0.61 | — |
| 2023-08-17 | 0.56 | $0.61 | 185 |
| 2023-08-16 | 0.55 | $0.56 | 30265 |
| 2023-08-15 | 0.54 | $0.52 | 400 |
| 2023-08-14 | 0.55 | $0.51 | — |
| 2023-08-11 | 0.56 | $0.51 | — |
| 2023-08-10 | 0.58 | $0.51 | 170 |
| 2023-08-09 | 0.60 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.58 | $0.59 | — |
| 2023-08-03 | 0.58 | $0.59 | 100 |
| 2023-08-02 | 0.57 | $0.59 | — |
| 2023-08-01 | 0.55 | $0.59 | 5411 |
| 2023-07-31 | 0.54 | $0.55 | 2120 |
| 2023-07-28 | 0.53 | $0.50 | 436 |
| 2023-07-27 | 0.54 | $0.55 | — |
| 2023-07-26 | 0.53 | $0.55 | 3500 |
| 2023-07-25 | 0.52 | $0.55 | 950 |
| 2023-07-24 | 0.51 | $0.50 | — |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | 1525 |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | 91400 |
| 2023-07-13 | 0.51 | $0.49 | 400 |
| 2023-07-12 | 0.51 | $0.50 | 600 |
| 2023-07-11 | 0.51 | $0.49 | 1140 |
| 2023-07-10 | 0.52 | $0.49 | 500 |
| 2023-07-07 | 0.52 | $0.49 | 400 |
| 2023-07-06 | 0.53 | $0.49 | 90556 |
| 2023-07-05 | 0.53 | $0.50 | 6950 |
| 2023-07-03 | 0.53 | $0.54 | 600 |
| 2023-06-30 | 0.53 | $0.50 | 6800 |
| 2023-06-29 | 0.53 | $0.49 | 113 |
| 2023-06-28 | 0.53 | $0.52 | — |
| 2023-06-27 | 0.53 | $0.52 | 11301 |
| 2023-06-26 | 0.52 | $0.55 | — |
| 2023-06-23 | 0.51 | $0.55 | — |
| 2023-06-22 | 0.48 | $0.55 | 2009 |
| 2023-06-21 | 0.46 | $0.50 | — |
| 2023-06-20 | 0.44 | $0.50 | 5248 |
| 2023-06-16 | 0.42 | $0.47 | — |
| 2023-06-15 | 0.41 | $0.47 | — |
| 2023-06-14 | 0.39 | $0.47 | 14122 |
| 2023-06-13 | 0.37 | $0.47 | 44712 |
| 2023-06-12 | 0.34 | $0.28 | — |
| 2023-06-09 | 0.37 | $0.28 | — |
| 2023-06-08 | 0.41 | $0.28 | 5000 |
| 2023-06-07 | 0.45 | $0.28 | 52689 |
| 2023-06-06 | 0.51 | $0.51 | 489 |
| 2023-06-05 | 0.51 | $0.55 | — |
| 2023-06-02 | 0.49 | $0.55 | 125 |
| 2023-06-01 | 0.47 | $0.50 | — |
| 2023-05-31 | 0.46 | $0.50 | 1900 |
| 2023-05-30 | 0.45 | $0.50 | — |
| 2023-05-26 | 0.43 | $0.50 | 700 |
| 2023-05-25 | 0.41 | $0.41 | — |
| 2023-05-24 | 0.42 | $0.41 | — |
| 2023-05-23 | 0.43 | $0.41 | 200 |
| 2023-05-22 | 0.44 | $0.42 | — |
| 2023-05-19 | 0.45 | $0.42 | 2000 |
| 2023-05-18 | 0.46 | $0.47 | — |
| 2023-05-17 | 0.46 | $0.47 | 250 |
| 2023-05-16 | 0.46 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | 7000 |
| 2023-05-10 | 0.47 | $0.51 | — |
| 2023-05-09 | 0.47 | $0.51 | 235 |
| 2023-05-08 | 0.46 | $0.47 | — |
| 2023-05-05 | 0.46 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 902 |
| 2023-05-03 | 0.48 | $0.45 | — |
| 2023-05-02 | 0.49 | $0.45 | — |
| 2023-05-01 | 0.51 | $0.45 | 125 |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.53 | $0.55 | 500 |
| 2023-04-26 | 0.52 | $0.55 | 4201 |
| 2023-04-25 | 0.52 | $0.50 | 278 |
| 2023-04-24 | 0.52 | $0.52 | 13500 |
| 2023-04-21 | 0.53 | $0.52 | 6250 |
| 2023-04-20 | 0.53 | $0.51 | 2082 |
| 2023-04-19 | 0.54 | $0.53 | 2000 |
| 2023-04-18 | 0.55 | $0.54 | 8816 |
| 2023-04-17 | 0.55 | $0.54 | 1305 |
| 2023-04-14 | 0.55 | $0.54 | 11045 |
| 2023-04-13 | 0.56 | $0.55 | 2560 |
| 2023-04-12 | 0.56 | $0.54 | 4975 |
| 2023-04-11 | 0.57 | $0.55 | 23234 |
| 2023-04-10 | 0.58 | $0.57 | 7648 |
| 2023-04-06 | 0.58 | $0.57 | 2200 |
| 2023-04-05 | 0.58 | $0.57 | — |
| 2023-04-04 | 0.58 | $0.57 | 10500 |
| 2023-04-03 | 0.59 | $0.58 | 9184 |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | 240 |
| 2023-03-29 | 0.58 | $0.59 | 3470 |
| 2023-03-28 | 0.58 | $0.59 | — |
| 2023-03-27 | 0.57 | $0.59 | 11000 |
| 2023-03-24 | 0.56 | $0.57 | — |
| 2023-03-23 | 0.56 | $0.57 | — |
| 2023-03-22 | 0.56 | $0.57 | — |
| 2023-03-21 | 0.56 | $0.57 | 500 |
| 2023-03-20 | 0.55 | $0.57 | 1759 |
| 2023-03-17 | 0.55 | $0.56 | — |
| 2023-03-16 | 0.55 | $0.56 | — |
| 2023-03-15 | 0.55 | $0.56 | — |
| 2023-03-14 | 0.55 | $0.56 | — |
| 2023-03-13 | 0.55 | $0.56 | 100 |
| 2023-03-10 | 0.55 | $0.56 | 16260 |
| 2023-03-09 | 0.55 | $0.58 | — |
| 2023-03-08 | 0.55 | $0.58 | — |
| 2023-03-07 | 0.54 | $0.58 | 4453 |
| 2023-03-06 | 0.54 | $0.55 | — |
| 2023-03-03 | 0.54 | $0.55 | — |
| 2023-03-02 | 0.54 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.56 | $0.55 | — |
| 2023-02-27 | 0.57 | $0.55 | 46238 |
| 2023-02-24 | 0.58 | $0.56 | 267 |
| 2023-02-23 | 0.60 | $0.62 | — |
| 2023-02-22 | 0.60 | $0.62 | 200 |
| 2023-02-21 | 0.60 | $0.56 | — |
| 2023-02-17 | 0.62 | $0.56 | 45016 |
| 2023-02-16 | 0.64 | $0.62 | 120 |
| 2023-02-15 | 0.65 | $0.62 | 1500 |
| 2023-02-14 | 0.67 | $0.61 | — |
| 2023-02-13 | 0.69 | $0.61 | — |
| 2023-02-10 | 0.71 | $0.61 | 17859 |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.73 | $0.74 | — |
| 2023-02-07 | 0.72 | $0.74 | 700 |
| 2023-02-06 | 0.71 | $0.73 | — |
| 2023-02-03 | 0.70 | $0.73 | 2469 |
| 2023-02-02 | 0.69 | $0.67 | 2969 |
| 2023-02-01 | 0.69 | $0.67 | 270 |
| 2023-01-31 | 0.70 | $0.67 | 115 |
| 2023-01-30 | 0.70 | $0.73 | — |
| 2023-01-27 | 0.69 | $0.73 | 100 |
| 2023-01-26 | 0.67 | $0.66 | 3250 |
| 2023-01-25 | 0.67 | $0.66 | 154 |
| 2023-01-24 | 0.68 | $0.69 | 410 |
| 2023-01-23 | 0.67 | $0.67 | 6149 |
| 2023-01-20 | 0.67 | $0.68 | 7463 |
| 2023-01-19 | 0.66 | $0.68 | 110 |
| 2023-01-18 | 0.66 | $0.67 | — |
| 2023-01-17 | 0.66 | $0.67 | — |
| 2023-01-13 | 0.65 | $0.67 | 670 |
| 2023-01-12 | 0.65 | $0.66 | — |
| 2023-01-11 | 0.65 | $0.66 | 6110 |
| 2023-01-10 | 0.65 | $0.66 | — |
| 2023-01-09 | 0.65 | $0.66 | 7900 |
| 2023-01-06 | 0.65 | $0.66 | 140 |
| 2023-01-05 | 0.65 | $0.66 | 100 |
| 2023-01-04 | 0.65 | $0.65 | — |
| 2023-01-03 | 0.65 | $0.65 | 100 |
| 2022-12-30 | 0.66 | $0.65 | 100 |
| 2022-12-29 | 0.67 | $0.75 | — |
| 2022-12-28 | 0.65 | $0.75 | 4341 |
| 2022-12-27 | 0.62 | $0.65 | 100 |
| 2022-12-23 | 0.62 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | 431 |
| 2022-12-21 | 0.64 | $0.64 | 360 |
| 2022-12-20 | 0.66 | $0.69 | 430 |
| 2022-12-19 | 0.66 | $0.69 | — |
| 2022-12-16 | 0.66 | $0.69 | 1400 |
| 2022-12-15 | 0.67 | $0.65 | 14565 |
| 2022-12-14 | 0.68 | $0.70 | — |
| 2022-12-13 | 0.69 | $0.70 | — |
| 2022-12-12 | 0.70 | $0.70 | 110 |
| 2022-12-09 | 0.72 | $0.68 | 24433 |
| 2022-12-08 | 0.74 | $0.77 | — |
| 2022-12-07 | 0.74 | $0.77 | — |
| 2022-12-06 | 0.74 | $0.77 | — |
| 2022-12-05 | 0.75 | $0.77 | 280 |
| 2022-12-02 | 0.75 | $0.65 | 15448 |
| 2022-12-01 | 0.80 | $0.76 | 125 |
| 2022-11-30 | 0.82 | $0.75 | 24304 |
| 2022-11-29 | 0.85 | $0.82 | 547 |
| 2022-11-28 | 0.86 | $0.82 | — |
| 2022-11-25 | 0.88 | $0.82 | — |
| 2022-11-23 | 0.90 | $0.82 | 1065 |
| 2022-11-22 | 0.92 | $0.84 | 3001 |
| 2022-11-21 | 0.95 | $0.84 | 1449 |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.96 | $0.97 | 2900 |
| 2022-11-15 | 0.95 | $0.97 | — |
| 2022-11-14 | 0.93 | $0.97 | — |
| 2022-11-11 | 0.91 | $0.97 | 175 |
| 2022-11-10 | 0.89 | $0.92 | 600 |
| 2022-11-09 | 0.88 | $0.83 | — |
| 2022-11-08 | 0.89 | $0.83 | 340 |
| 2022-11-07 | 0.90 | $0.83 | 300 |
| 2022-11-04 | 0.92 | $0.94 | — |
| 2022-11-03 | 0.91 | $0.94 | — |
| 2022-11-02 | 0.89 | $0.94 | — |
| 2022-11-01 | 0.87 | $0.94 | 208 |
| 2022-10-31 | 0.85 | $0.81 | 104 |
| 2022-10-28 | 0.86 | $0.90 | 100 |
| 2022-10-27 | 0.84 | $0.86 | 2335 |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | 10100 |
| 2022-10-24 | 0.83 | $0.98 | 100 |
| 2022-10-21 | 0.78 | $0.98 | 29859 |
| 2022-10-20 | 0.73 | $0.80 | — |
| 2022-10-19 | 0.72 | $0.80 | 1142 |
| 2022-10-18 | 0.70 | $0.65 | 120 |
| 2022-10-17 | 0.74 | $0.70 | 821 |
| 2022-10-14 | 0.76 | $0.70 | — |
| 2022-10-13 | 0.80 | $0.70 | 22900 |
| 2022-10-12 | 0.84 | $0.85 | 920 |
| 2022-10-11 | 0.84 | $0.76 | — |
| 2022-10-10 | 0.87 | $0.76 | 9000 |
| 2022-10-07 | 0.91 | $0.88 | 474 |
| 2022-10-06 | 0.92 | $0.87 | — |
| 2022-10-05 | 0.93 | $0.87 | 203 |
| 2022-10-04 | 0.95 | $0.98 | 213 |
| 2022-10-03 | 0.93 | $0.89 | 257 |
| 2022-09-30 | 0.94 | $0.99 | 3330 |
| 2022-09-29 | 0.92 | $0.87 | — |
| 2022-09-28 | 0.94 | $0.87 | 41185 |
| 2022-09-27 | 0.95 | $0.98 | 9000 |
| 2022-09-26 | 0.94 | $0.96 | 2094 |
| 2022-09-23 | 0.92 | $1.00 | — |
| 2022-09-22 | 0.89 | $1.00 | 37937 |
| 2022-09-21 | 0.86 | $0.90 | — |
| 2022-09-20 | 0.85 | $0.90 | 11200 |
| 2022-09-19 | 0.83 | $0.82 | — |
| 2022-09-16 | 0.84 | $0.82 | 25115 |
| 2022-09-15 | 0.85 | $0.88 | — |
| 2022-09-14 | 0.85 | $0.88 | 156 |
| 2022-09-13 | 0.84 | $0.85 | — |
| 2022-09-12 | 0.85 | $0.85 | 412 |
| 2022-09-09 | 0.85 | $0.84 | 150 |
| 2022-09-08 | 0.86 | $0.88 | — |
| 2022-09-07 | 0.86 | $0.88 | 300 |
| 2022-09-06 | 0.86 | $0.86 | 1144 |
| 2022-09-02 | 0.87 | $0.88 | 100 |
| 2022-09-01 | 0.86 | $0.90 | 300 |
| 2022-08-31 | 0.86 | $0.90 | 100 |
| 2022-08-30 | 0.85 | $0.88 | 690 |
| 2022-08-29 | 0.85 | $0.80 | 285 |
| 2022-08-26 | 0.87 | $0.84 | 7700 |
| 2022-08-25 | 0.88 | $0.85 | 13500 |
| 2022-08-24 | 0.89 | $0.95 | 145 |
| 2022-08-23 | 0.88 | $0.93 | 100 |
| 2022-08-22 | 0.87 | $0.89 | 1020 |
| 2022-08-19 | 0.87 | $0.81 | 1555 |
| 2022-08-18 | 0.89 | $0.85 | 7255 |
| 2022-08-17 | 0.91 | $0.88 | 2090 |
| 2022-08-16 | 0.92 | $0.89 | 3950 |
| 2022-08-15 | 0.93 | $0.92 | 1159 |
| 2022-08-12 | 0.94 | $0.92 | 1224 |
| 2022-08-11 | 0.94 | $0.92 | 3189 |
| 2022-08-10 | 0.95 | $0.92 | 4403 |
| 2022-08-09 | 0.95 | $0.88 | 8450 |
| 2022-08-08 | 0.97 | $0.92 | 1000 |
| 2022-08-05 | 0.98 | $0.95 | — |
| 2022-08-04 | 0.99 | $0.95 | 4290 |
| 2022-08-03 | 0.99 | $0.91 | 5870 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 0.99 | $1.00 | 356 |
| 2022-07-29 | 0.98 | $0.95 | 8100 |
| 2022-07-28 | 0.98 | $1.00 | 679 |
| 2022-07-27 | 0.96 | $0.90 | 1000 |
| 2022-07-26 | 0.96 | $0.95 | 300 |
| 2022-07-25 | 0.96 | $0.90 | 6270 |
| 2022-07-22 | 0.96 | $1.01 | 13516 |
| 2022-07-21 | 0.93 | $1.00 | 5626 |
| 2022-07-20 | 0.90 | $0.90 | 1598 |
| 2022-07-19 | 0.89 | $0.90 | 200 |
| 2022-07-18 | 0.87 | $0.85 | 2501 |
| 2022-07-15 | 0.87 | $0.90 | 100 |
| 2022-07-14 | 0.85 | $0.85 | 7530 |
| 2022-07-13 | 0.84 | $0.90 | 1300 |
| 2022-07-12 | 0.82 | $0.85 | 2099 |
| 2022-07-11 | 0.80 | $0.80 | 6106 |
| 2022-07-08 | 0.79 | $0.82 | 4600 |
| 2022-07-07 | 0.78 | $0.77 | 1700 |
| 2022-07-06 | 0.78 | $0.78 | 4475 |
| 2022-07-05 | 0.78 | $0.75 | — |
| 2022-07-01 | 0.79 | $0.75 | 1000 |
| 2022-06-30 | 0.79 | $0.76 | 5141 |
| 2022-06-29 | 0.80 | $0.82 | 300 |
| 2022-06-28 | 0.78 | $0.78 | 1500 |
| 2022-06-27 | 0.78 | $0.75 | 5000 |
| 2022-06-24 | 0.78 | $0.82 | 10477 |
| 2022-06-23 | 0.76 | $0.74 | 2910 |
| 2022-06-22 | 0.77 | $0.75 | 19378 |
| 2022-06-21 | 0.77 | $0.77 | 4305 |
| 2022-06-17 | 0.76 | $0.75 | 6660 |
| 2022-06-16 | 0.76 | $0.73 | 7657 |
| 2022-06-15 | 0.77 | $0.75 | 1500 |
| 2022-06-14 | 0.76 | $0.73 | 4172 |
| 2022-06-13 | 0.77 | $0.71 | 8400 |
| 2022-06-10 | 0.78 | $0.75 | 1000 |
| 2022-06-09 | 0.77 | $0.76 | 3200 |
| 2022-06-08 | 0.77 | $0.75 | 15578 |
| 2022-06-07 | 0.77 | $0.78 | 3000 |
| 2022-06-06 | 0.75 | $0.77 | 189 |
| 2022-06-03 | 0.74 | $0.77 | — |
| 2022-06-02 | 0.72 | $0.77 | 8870 |
| 2022-06-01 | 0.70 | $0.75 | 2365 |
| 2022-05-31 | 0.68 | $0.74 | — |
| 2022-05-27 | 0.66 | $0.74 | 1000 |
| 2022-05-26 | 0.63 | $0.72 | 8400 |
| 2022-05-25 | 0.61 | $0.71 | 19350 |
| 2022-05-24 | 0.58 | $0.65 | 11975 |
| 2022-05-23 | 0.57 | $0.65 | 9400 |
| 2022-05-20 | 0.55 | $0.56 | 2600 |
| 2022-05-19 | 0.57 | $0.59 | 7690 |
| 2022-05-18 | 0.57 | $0.59 | 17690 |
| 2022-05-17 | 0.58 | $0.61 | 18690 |
| 2022-05-16 | 0.59 | $0.54 | 18690 |
| 2022-05-13 | 0.62 | $0.58 | 30100 |
| 2022-05-12 | 0.65 | $0.62 | 15740 |
| 2022-05-11 | 0.67 | $0.63 | 21991 |
| 2022-05-10 | 0.69 | $0.65 | 15190 |
| 2022-05-09 | 0.72 | $0.67 | 5991 |
| 2022-05-06 | 0.74 | $0.69 | 11076 |
| 2022-05-05 | 0.76 | $0.66 | 51739 |
| 2022-05-04 | 0.80 | $0.75 | 19210 |
| 2022-05-03 | 0.82 | $0.80 | 2000 |
| 2022-05-02 | 0.82 | $0.82 | 20517 |
| 2022-04-29 | 0.82 | $0.82 | 4709 |
| 2022-04-28 | 0.82 | $0.82 | 3572 |
| 2022-04-27 | 0.82 | $0.82 | 11383 |
| 2022-04-26 | 0.82 | $0.82 | 6581 |
| 2022-04-25 | 0.82 | $0.86 | 5020 |
| 2022-04-22 | 0.81 | $0.83 | 8295 |
| 2022-04-21 | 0.80 | $0.81 | 10850 |
| 2022-04-20 | 0.80 | $0.80 | 3220 |
| 2022-04-19 | 0.81 | $0.80 | 14812 |
| 2022-04-18 | 0.81 | $0.84 | 536 |
| 2022-04-14 | 0.81 | $0.81 | 14610 |
| 2022-04-13 | 0.81 | $0.81 | 1500 |
| 2022-04-12 | 0.82 | $0.80 | 5000 |
| 2022-04-11 | 0.83 | $0.83 | 12325 |
| 2022-04-08 | 0.83 | $0.84 | — |
| 2022-04-07 | 0.83 | $0.84 | 4550 |
| 2022-04-06 | 0.83 | $0.83 | 1000 |
| 2022-04-05 | 0.84 | $0.82 | 2000 |
| 2022-04-04 | 0.85 | $0.92 | 11878 |
| 2022-04-01 | 0.83 | $0.88 | — |
| 2022-03-31 | 0.82 | $0.88 | 6600 |
| 2022-03-30 | 0.80 | $0.88 | 15991 |
| 2022-03-29 | 0.79 | $0.79 | 2920 |
| 2022-03-28 | 0.80 | $0.80 | 5206 |
| 2022-03-25 | 0.82 | $0.79 | 2000 |
| 2022-03-24 | 0.84 | $0.80 | 2700 |
| 2022-03-23 | 0.86 | $0.80 | 15700 |
| 2022-03-22 | 0.89 | $0.83 | 13366 |
| 2022-03-21 | 0.91 | $0.83 | 4500 |
| 2022-03-18 | 0.95 | $0.90 | 4827 |
| 2022-03-17 | 0.96 | $1.00 | 1800 |
| 2022-03-16 | 0.95 | $1.00 | 5225 |
| 2022-03-15 | 0.94 | $0.83 | 6426 |
| 2022-03-14 | 0.98 | $1.00 | 1420 |
| 2022-03-11 | 0.97 | $1.00 | — |
| 2022-03-10 | 0.97 | $1.00 | — |
| 2022-03-09 | 0.96 | $1.00 | 16404 |
| 2022-03-08 | 0.95 | $1.00 | 1500 |
| 2022-03-07 | 0.94 | $1.00 | 7700 |
| 2022-03-04 | 0.93 | $0.98 | — |
| 2022-03-03 | 0.92 | $0.98 | — |
| 2022-03-02 | 0.92 | $0.98 | 13397 |
| 2022-03-01 | 0.91 | $0.96 | — |
| 2022-02-28 | 0.91 | $0.90 | 3265 |
| 2022-02-25 | 0.92 | $0.90 | — |
| 2022-02-24 | 0.94 | $0.90 | 200 |
| 2022-02-23 | 0.97 | $0.90 | 1986 |
| 2022-02-22 | 1.01 | $0.95 | 2199 |
| 2022-02-18 | 1.03 | $1.00 | 4574 |
| 2022-02-17 | 1.05 | $1.06 | — |
| 2022-02-16 | 1.06 | $1.06 | — |
| 2022-02-15 | 1.06 | $1.06 | 7318 |
| 2022-02-14 | 1.07 | $1.00 | 1280 |
| 2022-02-11 | 1.10 | $1.09 | — |
| 2022-02-10 | 1.11 | $1.09 | 250 |
| 2022-02-09 | 1.11 | $1.14 | — |
| 2022-02-08 | 1.11 | $1.14 | — |
| 2022-02-07 | 1.10 | $1.14 | 500 |
| 2022-02-04 | 1.10 | $1.07 | — |
| 2022-02-03 | 1.11 | $1.07 | 241 |
| 2022-02-02 | 1.13 | $1.10 | — |
| 2022-02-01 | 1.15 | $1.10 | 1437 |
| 2022-01-31 | 1.17 | $1.15 | — |
| 2022-01-28 | 1.17 | $1.15 | 1000 |
| 2022-01-27 | 1.18 | $1.03 | 1984 |
| 2022-01-26 | 1.23 | $1.04 | 5022 |
| 2022-01-25 | 1.28 | $1.27 | 2601 |
| 2022-01-24 | 1.28 | $1.36 | 6550 |
| 2022-01-21 | 1.24 | $1.13 | 985 |
| 2022-01-20 | 1.27 | $1.22 | 6087 |
| 2022-01-19 | 1.28 | $1.37 | 11010 |
| 2022-01-18 | 1.24 | $1.25 | 15548 |
| 2022-01-14 | 1.23 | $1.40 | 12290 |
| 2022-01-13 | 1.17 | $1.25 | 1561 |
| 2022-01-12 | 1.14 | $1.20 | 11629 |
| 2022-01-11 | 1.12 | $1.21 | 1997 |
| 2022-01-10 | 1.10 | $1.20 | 16494 |
| 2022-01-07 | 1.08 | $1.12 | — |
| 2022-01-06 | 1.08 | $1.12 | — |
| 2022-01-05 | 1.08 | $1.12 | 100 |
| 2022-01-04 | 1.08 | $1.10 | 870 |
| 2022-01-03 | 1.09 | $1.11 | 2633 |
| 2021-12-31 | 1.10 | $0.95 | 12320 |
| 2021-12-30 | 1.16 | $1.11 | 26730 |
| 2021-12-29 | 1.19 | $0.95 | 13608 |
| 2021-12-28 | 1.28 | $1.30 | 250 |
| 2021-12-27 | 1.27 | $1.30 | 502 |
| 2021-12-23 | 1.27 | $1.40 | 13393 |
| 2021-12-22 | 1.23 | $1.40 | 2976 |
| 2021-12-21 | 1.18 | $1.35 | 6800 |
| 2021-12-20 | 1.15 | $1.30 | 9737 |
| 2021-12-17 | 1.12 | $1.29 | 7836 |
| 2021-12-16 | 1.09 | $1.30 | 19807 |
| 2021-12-15 | 1.05 | $1.20 | 20041 |
| 2021-12-14 | 1.04 | $1.05 | 15499 |
| 2021-12-13 | 1.08 | $1.00 | 9572 |
| 2021-12-10 | 1.15 | $1.00 | 107328 |
| 2021-12-09 | 1.23 | $1.20 | 1701 |
| 2021-12-08 | 1.27 | $1.13 | 38109 |
| 2021-12-07 | 1.34 | $1.40 | 2101 |
| 2021-12-06 | 1.35 | $1.36 | 11332 |
| 2021-12-03 | 1.36 | $1.31 | 10263 |
| 2021-12-02 | 1.40 | $1.42 | 5326 |
| 2021-12-01 | 1.42 | $1.39 | 7348 |
| 2021-11-30 | 1.45 | $1.47 | 4448 |
| 2021-11-29 | 1.46 | $1.40 | 10415 |
| 2021-11-26 | 1.50 | $1.54 | 1288 |
| 2021-11-24 | 1.51 | $1.53 | 2150 |
| 2021-11-23 | 1.52 | $1.50 | 7247 |
| 2021-11-22 | 1.54 | $1.50 | 11555 |
| 2021-11-19 | 1.57 | $1.55 | 3650 |
| 2021-11-18 | 1.59 | $1.51 | 2958 |
| 2021-11-17 | 1.62 | $1.46 | 14122 |
| 2021-11-16 | 1.68 | $1.73 | 9863 |
| 2021-11-15 | 1.67 | $1.61 | 29431 |
| 2021-11-12 | 1.70 | $1.80 | 14612 |
| 2021-11-11 | 1.67 | $1.62 | 3355 |
| 2021-11-10 | 1.68 | $1.58 | 8642 |
| 2021-11-09 | 1.72 | $1.77 | 3270 |
| 2021-11-08 | 1.71 | $1.72 | 5216 |
| 2021-11-05 | 1.70 | $1.60 | 7430 |
| 2021-11-04 | 1.74 | $1.60 | 15552 |
| 2021-11-03 | 1.78 | $1.63 | 15748 |
| 2021-11-02 | 1.82 | $1.63 | 42637 |
| 2021-11-01 | 1.87 | $1.81 | 27424 |
| 2021-10-29 | 1.87 | $1.86 | 22369 |
| 2021-10-28 | 1.85 | $1.94 | 17926 |
| 2021-10-27 | 1.80 | $1.90 | 43629 |
| 2021-10-26 | 1.75 | $1.70 | 11145 |
| 2021-10-25 | 1.75 | $1.70 | 18870 |
| 2021-10-22 | 1.76 | $1.83 | 7506 |
| 2021-10-21 | 1.72 | $1.70 | 448 |
| 2021-10-20 | 1.71 | $1.76 | 2860 |
| 2021-10-19 | 1.69 | $1.66 | 10188 |
| 2021-10-18 | 1.68 | $1.63 | 8955 |
| 2021-10-15 | 1.69 | $1.60 | 8905 |
| 2021-10-14 | 1.70 | $1.70 | 4645 |
| 2021-10-13 | 1.69 | $1.55 | 286 |
| 2021-10-12 | 1.72 | $1.55 | 727 |
| 2021-10-11 | 1.75 | $1.66 | 4104 |
| 2021-10-08 | 1.76 | $1.64 | 9647 |
| 2021-10-07 | 1.76 | $1.85 | 4412 |
| 2021-10-06 | 1.71 | $1.80 | 4965 |
| 2021-10-05 | 1.65 | $1.71 | 9061 |
| 2021-10-04 | 1.61 | $1.68 | 11385 |
| 2021-10-01 | 1.57 | $1.65 | 525 |
| 2021-09-30 | 1.53 | $1.58 | 19594 |
| 2021-09-29 | 1.50 | $1.50 | 85958 |
| 2021-09-28 | 1.49 | $1.59 | 47786 |
| 2021-09-27 | 1.45 | $1.48 | 25635 |
| 2021-09-24 | 1.43 | $1.41 | 200 |
| 2021-09-23 | 1.43 | $1.41 | 680 |
| 2021-09-22 | 1.43 | $1.45 | — |
| 2021-09-21 | 1.42 | $1.45 | 659 |
| 2021-09-20 | 1.41 | $1.40 | 29239 |
| 2021-09-17 | 1.41 | $1.41 | 685 |
| 2021-09-16 | 1.40 | $1.41 | 2600 |
| 2021-09-15 | 1.40 | $1.41 | 2816 |
| 2021-09-14 | 1.39 | $1.41 | 500 |
| 2021-09-13 | 1.38 | $1.41 | 571 |
| 2021-09-10 | 1.37 | $1.41 | 2203 |
| 2021-09-09 | 1.36 | $1.40 | 3658 |
| 2021-09-08 | 1.35 | $1.37 | 510 |
| 2021-09-07 | 1.35 | $1.35 | 7128 |
| 2021-09-03 | 1.36 | $1.35 | 4395 |
| 2021-09-02 | 1.37 | $1.32 | 3685 |
| 2021-09-01 | 1.39 | $1.38 | 1082 |
| 2021-08-31 | 1.40 | $1.40 | 3502 |
| 2021-08-30 | 1.40 | $1.38 | 14850 |
| 2021-08-27 | 1.41 | $1.46 | 2331 |
| 2021-08-26 | 1.39 | $1.43 | 1156 |
| 2021-08-25 | 1.38 | $1.43 | 1200 |
| 2021-08-24 | 1.38 | $1.30 | 7156 |
| 2021-08-23 | 1.41 | $1.46 | 203 |
| 2021-08-20 | 1.40 | $1.45 | 338 |
| 2021-08-19 | 1.39 | $1.40 | 9296 |
| 2021-08-18 | 1.40 | $1.48 | 365 |
| 2021-08-17 | 1.39 | $1.49 | 3860 |
| 2021-08-16 | 1.37 | $1.48 | 1224 |
| 2021-08-13 | 1.34 | $1.45 | 5369 |
| 2021-08-12 | 1.33 | $1.40 | 9977 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.47
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.31
Average
46.45
Maximum
98.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.47 | $0.00 | 412 |
| 2026-08-06 | 54.29 | $0.01 | — |
| 2026-08-05 | 54.29 | $0.01 | — |
| 2026-08-04 | 54.29 | $0.01 | — |
| 2026-08-03 | 54.29 | $0.01 | — |
| 2026-07-31 | 54.29 | $0.01 | — |
| 2026-07-30 | 54.29 | $0.01 | — |
| 2026-07-29 | 54.29 | $0.01 | — |
| 2026-07-28 | 54.29 | $0.01 | — |
| 2026-07-27 | 54.29 | $0.01 | — |
| 2026-07-24 | 54.29 | $0.01 | — |
| 2026-07-23 | 54.29 | $0.01 | 130 |
| 2026-07-22 | 48.62 | $0.00 | — |
| 2026-07-21 | 48.62 | $0.00 | — |
| 2026-07-20 | 48.62 | $0.00 | — |
| 2026-07-17 | 48.62 | $0.00 | — |
| 2026-07-16 | 48.62 | $0.00 | — |
| 2026-07-15 | 48.62 | $0.00 | — |
| 2026-07-14 | 48.62 | $0.00 | — |
| 2026-07-13 | 48.62 | $0.00 | — |
| 2026-07-10 | 48.62 | $0.00 | — |
| 2026-07-09 | 48.62 | $0.00 | — |
| 2026-07-08 | 48.62 | $0.00 | — |
| 2026-07-07 | 48.62 | $0.00 | — |
| 2026-07-06 | 48.62 | $0.00 | — |
| 2026-07-02 | 48.62 | $0.00 | — |
| 2026-07-01 | 48.62 | $0.00 | — |
| 2026-06-30 | 48.62 | $0.00 | — |
| 2026-06-29 | 48.62 | $0.00 | — |
| 2026-06-26 | 48.62 | $0.00 | — |
| 2026-06-25 | 48.62 | $0.00 | — |
| 2026-06-24 | 48.62 | $0.00 | — |
| 2026-06-23 | 48.62 | $0.00 | — |
| 2026-06-22 | 48.62 | $0.00 | — |
| 2026-06-18 | 48.62 | $0.00 | 450 |
| 2026-06-17 | 48.62 | $0.00 | — |
| 2026-06-16 | 48.62 | $0.00 | — |
| 2026-06-15 | 48.62 | $0.00 | — |
| 2026-06-12 | 48.62 | $0.00 | — |
| 2026-06-11 | 48.62 | $0.00 | — |
| 2026-06-10 | 48.62 | $0.00 | — |
| 2026-06-09 | 48.62 | $0.00 | — |
| 2026-06-08 | 48.62 | $0.00 | — |
| 2026-06-05 | 48.62 | $0.00 | — |
| 2026-06-04 | 48.62 | $0.00 | — |
| 2026-06-03 | 48.62 | $0.00 | — |
| 2026-06-02 | 48.62 | $0.00 | — |
| 2026-06-01 | 48.62 | $0.00 | 1300 |
| 2026-05-29 | 48.62 | $0.00 | — |
| 2026-05-28 | 48.62 | $0.00 | — |
| 2026-05-27 | 48.62 | $0.00 | 3900 |
| 2026-05-26 | 48.62 | $0.00 | 500 |
| 2026-05-22 | 48.62 | $0.00 | — |
| 2026-05-21 | 48.62 | $0.00 | — |
| 2026-05-20 | 48.62 | $0.00 | — |
| 2026-05-19 | 48.62 | $0.00 | — |
| 2026-05-18 | 48.62 | $0.00 | — |
| 2026-05-15 | 48.62 | $0.00 | — |
| 2026-05-14 | 48.62 | $0.00 | — |
| 2026-05-13 | 48.62 | $0.00 | — |
| 2026-05-12 | 48.62 | $0.00 | — |
| 2026-05-11 | 48.62 | $0.00 | — |
| 2026-05-08 | 54.89 | $0.05 | 150 |
| 2026-05-07 | 48.59 | $0.00 | — |
| 2026-05-06 | 48.59 | $0.00 | — |
| 2026-05-05 | 48.59 | $0.00 | — |
| 2026-05-04 | 48.59 | $0.00 | — |
| 2026-05-01 | 48.59 | $0.00 | — |
| 2026-04-30 | 48.59 | $0.00 | — |
| 2026-04-29 | 48.59 | $0.00 | — |
| 2026-04-28 | 48.59 | $0.00 | — |
| 2026-04-27 | 48.59 | $0.00 | — |
| 2026-04-24 | 48.59 | $0.00 | — |
| 2026-04-23 | 48.59 | $0.00 | — |
| 2026-04-22 | 48.59 | $0.00 | — |
| 2026-04-21 | 48.59 | $0.00 | — |
| 2026-04-20 | 48.59 | $0.00 | — |
| 2026-04-17 | 48.59 | $0.00 | — |
| 2026-04-16 | 48.59 | $0.00 | — |
| 2026-04-15 | 48.59 | $0.00 | — |
| 2026-04-14 | 48.59 | $0.00 | 201 |
| 2026-04-13 | 48.59 | $0.00 | — |
| 2026-04-10 | 48.59 | $0.00 | — |
| 2026-04-09 | 48.59 | $0.00 | 233 |
| 2026-04-08 | 48.59 | $0.00 | — |
| 2026-04-07 | 48.59 | $0.00 | — |
| 2026-04-06 | 48.59 | $0.00 | 100 |
| 2026-04-02 | 48.59 | $0.00 | — |
| 2026-04-01 | 48.59 | $0.00 | 110 |
| 2026-03-31 | 48.59 | $0.00 | — |
| 2026-03-30 | 48.59 | $0.00 | 2000 |
| 2026-03-27 | 98.64 | $0.75 | 100 |
| 2026-03-26 | 36.35 | $0.00 | — |
| 2026-03-25 | 36.35 | $0.00 | — |
| 2026-03-24 | 36.35 | $0.00 | — |
| 2026-03-23 | 36.35 | $0.00 | — |
| 2026-03-20 | 36.35 | $0.00 | — |
| 2026-03-19 | 36.35 | $0.00 | — |
| 2026-03-18 | 36.35 | $0.00 | — |
| 2026-03-17 | 36.35 | $0.00 | — |
| 2026-03-16 | 36.35 | $0.00 | — |
| 2026-03-13 | 36.35 | $0.00 | — |
| 2026-03-12 | 36.35 | $0.00 | — |
| 2026-03-11 | 36.35 | $0.00 | — |
| 2026-03-10 | 36.35 | $0.00 | — |
| 2026-03-09 | 36.35 | $0.00 | — |
| 2026-03-06 | 36.35 | $0.00 | — |
| 2026-03-05 | 36.35 | $0.00 | — |
| 2026-03-04 | 36.35 | $0.00 | 714 |
| 2026-03-03 | 36.35 | $0.00 | — |
| 2026-03-02 | 36.35 | $0.00 | 6547 |
| 2026-02-27 | 36.20 | $0.00 | — |
| 2026-02-26 | 36.20 | $0.00 | — |
| 2026-02-25 | 36.20 | $0.00 | — |
| 2026-02-24 | 36.20 | $0.00 | — |
| 2026-02-23 | 36.20 | $0.00 | — |
| 2026-02-20 | 36.20 | $0.00 | — |
| 2026-02-19 | 36.20 | $0.00 | — |
| 2026-02-18 | 36.20 | $0.00 | — |
| 2026-02-17 | 36.20 | $0.00 | — |
| 2026-02-13 | 36.20 | $0.00 | — |
| 2026-02-12 | 36.20 | $0.00 | — |
| 2026-02-11 | 36.20 | $0.00 | — |
| 2026-02-10 | 36.20 | $0.00 | — |
| 2026-02-09 | 36.20 | $0.00 | — |
| 2026-02-06 | 36.20 | $0.00 | — |
| 2026-02-05 | 36.20 | $0.00 | — |
| 2026-02-04 | 36.20 | $0.00 | — |
| 2026-02-03 | 36.20 | $0.00 | — |
| 2026-02-02 | 36.20 | $0.00 | — |
| 2026-01-30 | 36.20 | $0.00 | — |
| 2026-01-29 | 36.20 | $0.00 | — |
| 2026-01-28 | 36.20 | $0.00 | — |
| 2026-01-27 | 36.20 | $0.00 | 2000 |
| 2026-01-26 | 36.16 | $0.00 | 1000 |
| 2026-01-23 | 36.07 | $0.00 | — |
| 2026-01-22 | 36.07 | $0.00 | — |
| 2026-01-21 | 36.07 | $0.00 | — |
| 2026-01-20 | 36.07 | $0.00 | — |
| 2026-01-16 | 36.07 | $0.00 | — |
| 2026-01-15 | 36.07 | $0.00 | — |
| 2026-01-14 | 36.07 | $0.00 | — |
| 2026-01-13 | 36.07 | $0.00 | 150 |
| 2026-01-12 | 36.07 | $0.00 | — |
| 2026-01-09 | 36.07 | $0.00 | — |
| 2026-01-08 | 36.07 | $0.00 | — |
| 2026-01-07 | 36.07 | $0.00 | — |
| 2026-01-06 | 36.07 | $0.00 | — |
| 2026-01-05 | 36.07 | $0.00 | — |
| 2026-01-02 | 36.07 | $0.00 | — |
| 2025-12-31 | 36.07 | $0.00 | — |
| 2025-12-30 | 36.07 | $0.00 | — |
| 2025-12-29 | 36.07 | $0.00 | 163 |
| 2025-12-26 | 47.45 | $0.09 | — |
| 2025-12-24 | 47.45 | $0.09 | — |
| 2025-12-23 | 47.45 | $0.09 | — |
| 2025-12-22 | 47.45 | $0.09 | — |
| 2025-12-19 | 47.45 | $0.09 | 975 |
| 2025-12-18 | 30.51 | $0.00 | — |
| 2025-12-17 | 30.51 | $0.00 | — |
| 2025-12-16 | 30.51 | $0.00 | — |
| 2025-12-15 | 44.04 | $0.10 | 46559 |
| 2025-12-12 | 3.31 | $0.00 | 600 |
| 2025-12-11 | 10.72 | $0.10 | 200 |
| 2025-12-10 | 10.72 | $0.10 | — |
| 2025-12-09 | 10.72 | $0.10 | — |
| 2025-12-08 | 10.72 | $0.10 | — |
| 2025-12-05 | 10.72 | $0.10 | — |
| 2025-12-04 | 10.72 | $0.10 | 3500 |
| 2025-12-03 | 10.72 | $0.10 | — |
| 2025-12-02 | 10.72 | $0.10 | 400 |
| 2025-12-01 | 10.72 | $0.10 | — |
| 2025-11-28 | 10.72 | $0.10 | — |
| 2025-11-26 | 10.72 | $0.10 | — |
| 2025-11-25 | 10.72 | $0.10 | — |
| 2025-11-24 | 10.72 | $0.10 | — |
| 2025-11-21 | 10.72 | $0.10 | — |
| 2025-11-20 | 10.72 | $0.10 | — |
| 2025-11-19 | 10.72 | $0.10 | — |
| 2025-11-18 | 10.72 | $0.10 | — |
| 2025-11-17 | 10.72 | $0.10 | — |
| 2025-11-14 | 10.72 | $0.10 | — |
| 2025-11-13 | 10.72 | $0.10 | — |
| 2025-11-12 | 10.72 | $0.10 | 600 |
| 2025-11-11 | 10.72 | $0.10 | — |
| 2025-11-10 | 10.72 | $0.10 | — |
| 2025-11-07 | 10.72 | $0.10 | — |
| 2025-11-06 | 10.72 | $0.10 | — |
| 2025-11-05 | 10.72 | $0.10 | — |
| 2025-11-04 | 10.72 | $0.10 | — |
| 2025-11-03 | 10.72 | $0.10 | 1175 |
| 2025-10-31 | 10.72 | $0.10 | — |
| 2025-10-30 | 10.72 | $0.10 | — |
| 2025-10-29 | 10.72 | $0.10 | — |
| 2025-10-28 | 10.72 | $0.10 | — |
| 2025-10-27 | 10.72 | $0.10 | — |
| 2025-10-24 | 10.72 | $0.10 | — |
| 2025-10-23 | 10.72 | $0.10 | 150 |
| 2025-10-22 | 10.72 | $0.10 | — |
| 2025-10-21 | 10.72 | $0.10 | — |
| 2025-10-20 | 10.72 | $0.10 | — |
| 2025-10-17 | 10.72 | $0.10 | — |
| 2025-10-16 | 10.72 | $0.10 | 250 |
| 2025-10-15 | 10.72 | $0.10 | — |
| 2025-10-14 | 10.72 | $0.10 | — |
| 2025-10-13 | 10.72 | $0.10 | — |
| 2025-10-10 | 10.72 | $0.10 | — |
| 2025-10-09 | 10.72 | $0.10 | — |
| 2025-10-08 | 10.72 | $0.10 | — |
| 2025-10-07 | 10.72 | $0.10 | — |
| 2025-10-06 | 10.72 | $0.10 | — |
| 2025-10-03 | 10.72 | $0.10 | 1725 |
| 2025-10-02 | 59.71 | $0.55 | — |
| 2025-10-01 | 59.71 | $0.55 | 10482 |
| 2025-09-30 | 59.71 | $0.55 | 660 |
| 2025-09-29 | 59.71 | $0.55 | — |
| 2025-09-26 | 59.71 | $0.55 | — |
| 2025-09-25 | 59.71 | $0.55 | 180 |
| 2025-09-24 | 59.71 | $0.55 | — |
| 2025-09-23 | 59.71 | $0.55 | — |
| 2025-09-22 | 59.71 | $0.55 | — |
| 2025-09-19 | 59.71 | $0.55 | 2400 |
| 2025-09-18 | 59.71 | $0.55 | 2400 |
| 2025-09-17 | 59.71 | $0.55 | 4000 |
| 2025-09-16 | 59.71 | $0.55 | — |
| 2025-09-15 | 59.71 | $0.55 | 3000 |
| 2025-09-12 | 59.71 | $0.55 | — |
| 2025-09-11 | 59.71 | $0.55 | — |
| 2025-09-10 | 59.71 | $0.55 | 150 |
| 2025-09-09 | 59.71 | $0.55 | — |
| 2025-09-08 | 59.71 | $0.55 | — |
| 2025-09-05 | 59.71 | $0.55 | — |
| 2025-09-04 | 59.71 | $0.55 | — |
| 2025-09-03 | 59.71 | $0.55 | 1000 |
| 2025-09-02 | 51.79 | $0.50 | — |
| 2025-08-29 | 51.79 | $0.50 | — |
| 2025-08-28 | 51.79 | $0.50 | — |
| 2025-08-27 | 51.79 | $0.50 | — |
| 2025-08-26 | 51.79 | $0.50 | — |
| 2025-08-25 | 51.79 | $0.50 | — |
| 2025-08-22 | 51.79 | $0.50 | 200 |
| 2025-08-21 | 48.99 | $0.48 | — |
| 2025-08-20 | 48.99 | $0.48 | 4400 |
| 2025-08-19 | 51.70 | $0.50 | 1620 |
| 2025-08-18 | 56.13 | $0.53 | — |
| 2025-08-15 | 56.13 | $0.53 | — |
| 2025-08-14 | 56.13 | $0.53 | — |
| 2025-08-13 | 56.13 | $0.53 | — |
| 2025-08-12 | 56.13 | $0.53 | — |
| 2025-08-11 | 56.13 | $0.53 | — |
| 2025-08-08 | 56.13 | $0.53 | — |
| 2025-08-07 | 56.13 | $0.53 | — |
| 2025-08-06 | 56.13 | $0.53 | — |
| 2025-08-05 | 56.13 | $0.53 | — |
| 2025-08-04 | 56.13 | $0.53 | — |
| 2025-08-01 | 56.13 | $0.53 | — |
| 2025-07-31 | 56.13 | $0.53 | 1470 |
| 2025-07-30 | 54.11 | $0.50 | — |
| 2025-07-29 | 54.11 | $0.50 | — |
| 2025-07-28 | 54.11 | $0.50 | 300 |
| 2025-07-25 | 54.11 | $0.50 | — |
| 2025-07-24 | 54.11 | $0.50 | 1000 |
| 2025-07-23 | 54.11 | $0.50 | — |
| 2025-07-22 | 54.11 | $0.50 | — |
| 2025-07-21 | 54.11 | $0.50 | 1000 |
| 2025-07-18 | 54.11 | $0.50 | 23797 |
| 2025-07-17 | 59.89 | $0.60 | — |
| 2025-07-16 | 59.89 | $0.60 | 24002 |
| 2025-07-15 | 54.64 | $0.48 | 550 |
| 2025-07-14 | 62.40 | $0.60 | 500 |
| 2025-07-11 | 57.64 | $0.50 | — |
| 2025-07-10 | 57.64 | $0.50 | — |
| 2025-07-09 | 57.64 | $0.50 | 260 |
| 2025-07-08 | 7.49 | $0.00 | — |
| 2025-07-07 | 7.49 | $0.00 | — |
| 2025-07-03 | 7.49 | $0.00 | — |
| 2025-07-02 | 7.49 | $0.00 | — |
| 2025-07-01 | 7.49 | $0.00 | — |
| 2025-06-30 | 7.49 | $0.00 | 500 |
| 2025-06-27 | 50.86 | $0.49 | — |
| 2025-06-26 | 50.86 | $0.49 | — |
| 2025-06-25 | 50.86 | $0.49 | 15000 |
| 2025-06-24 | 50.86 | $0.49 | — |
| 2025-06-23 | 50.86 | $0.49 | — |
| 2025-06-20 | 50.86 | $0.49 | — |
| 2025-06-18 | 50.86 | $0.49 | — |
| 2025-06-17 | 50.86 | $0.49 | 5000 |
| 2025-06-16 | 50.86 | $0.49 | — |
| 2025-06-13 | 50.86 | $0.49 | — |
| 2025-06-12 | 50.86 | $0.49 | — |
| 2025-06-11 | 50.86 | $0.49 | — |
| 2025-06-10 | 50.86 | $0.49 | — |
| 2025-06-09 | 50.86 | $0.49 | 3034 |
| 2025-06-06 | 47.85 | $0.48 | — |
| 2025-06-05 | 47.85 | $0.48 | 5000 |
| 2025-06-04 | 47.85 | $0.48 | — |
| 2025-06-03 | 47.85 | $0.48 | — |
| 2025-06-02 | 47.85 | $0.48 | 200 |
| 2025-05-30 | 47.85 | $0.48 | — |
| 2025-05-29 | 47.85 | $0.48 | — |
| 2025-05-28 | 47.85 | $0.48 | — |
| 2025-05-27 | 47.85 | $0.48 | — |
| 2025-05-23 | 47.85 | $0.48 | — |
| 2025-05-22 | 47.85 | $0.48 | — |
| 2025-05-21 | 47.85 | $0.48 | — |
| 2025-05-20 | 47.85 | $0.48 | 4498 |
| 2025-05-19 | 42.42 | $0.45 | — |
| 2025-05-16 | 42.42 | $0.45 | — |
| 2025-05-15 | 42.42 | $0.45 | — |
| 2025-05-14 | 42.42 | $0.45 | — |
| 2025-05-13 | 42.42 | $0.45 | — |
| 2025-05-12 | 42.42 | $0.45 | — |
| 2025-05-09 | 42.42 | $0.45 | — |
| 2025-05-08 | 42.42 | $0.45 | 36510 |
| 2025-05-07 | 42.42 | $0.45 | — |
| 2025-05-06 | 42.42 | $0.45 | — |
| 2025-05-05 | 42.42 | $0.45 | — |
| 2025-05-02 | 42.42 | $0.45 | — |
| 2025-05-01 | 42.42 | $0.45 | — |
| 2025-04-30 | 42.42 | $0.45 | — |
| 2025-04-29 | 42.42 | $0.45 | — |
| 2025-04-28 | 42.42 | $0.45 | — |
| 2025-04-25 | 42.42 | $0.45 | — |
| 2025-04-24 | 42.42 | $0.45 | — |
| 2025-04-23 | 42.42 | $0.45 | — |
| 2025-04-22 | 42.42 | $0.45 | — |
| 2025-04-21 | 42.42 | $0.45 | — |
| 2025-04-17 | 42.42 | $0.45 | — |
| 2025-04-16 | 42.42 | $0.45 | 200 |
| 2025-04-15 | 41.17 | $0.43 | 500 |
| 2025-04-14 | 43.42 | $0.48 | 15000 |
| 2025-04-11 | 94.32 | $1.00 | — |
| 2025-04-10 | 94.32 | $1.00 | — |
| 2025-04-09 | 94.32 | $1.00 | — |
| 2025-04-08 | 94.32 | $1.00 | — |
| 2025-04-07 | 94.32 | $1.00 | — |
| 2025-04-04 | 94.32 | $1.00 | 150 |
| 2025-04-03 | 66.83 | $0.50 | — |
| 2025-04-02 | 66.83 | $0.50 | — |
| 2025-04-01 | 66.83 | $0.50 | — |
| 2025-03-31 | 66.83 | $0.50 | — |
| 2025-03-28 | 66.83 | $0.50 | 200 |
| 2025-03-27 | 60.99 | $0.48 | — |
| 2025-03-26 | 60.99 | $0.48 | — |
| 2025-03-25 | 60.99 | $0.48 | — |
| 2025-03-24 | 60.99 | $0.48 | 13214 |
| 2025-03-21 | 60.99 | $0.48 | — |
| 2025-03-20 | 60.99 | $0.48 | — |
| 2025-03-19 | 60.99 | $0.48 | — |
| 2025-03-18 | 60.99 | $0.48 | — |
| 2025-03-17 | 60.99 | $0.48 | 14500 |
| 2025-03-14 | 60.99 | $0.48 | — |
| 2025-03-13 | 60.99 | $0.48 | 10320 |
| 2025-03-12 | 60.99 | $0.48 | — |
| 2025-03-11 | 60.99 | $0.48 | — |
| 2025-03-10 | 60.99 | $0.48 | 9010 |
| 2025-03-07 | 59.24 | $0.47 | — |
| 2025-03-06 | 59.24 | $0.47 | — |
| 2025-03-05 | 59.24 | $0.47 | — |
| 2025-03-04 | 59.24 | $0.47 | — |
| 2025-03-03 | 59.24 | $0.47 | 111 |
| 2025-02-28 | 59.24 | $0.47 | — |
| 2025-02-27 | 59.24 | $0.47 | — |
| 2025-02-26 | 59.24 | $0.47 | 12800 |
| 2025-02-25 | 72.11 | $0.53 | — |
| 2025-02-24 | 72.11 | $0.53 | 100 |
| 2025-02-21 | 51.50 | $0.40 | 200 |
| 2025-02-20 | 42.13 | $0.37 | — |
| 2025-02-19 | 42.13 | $0.37 | — |
| 2025-02-18 | 42.13 | $0.37 | — |
| 2025-02-14 | 42.13 | $0.37 | — |
| 2025-02-13 | 42.13 | $0.37 | — |
| 2025-02-12 | 42.13 | $0.37 | — |
| 2025-02-11 | 42.13 | $0.37 | — |
| 2025-02-10 | 42.13 | $0.37 | — |
| 2025-02-07 | 42.13 | $0.37 | — |
| 2025-02-06 | 42.13 | $0.37 | 131 |
| 2025-02-05 | 42.13 | $0.37 | — |
| 2025-02-04 | 42.13 | $0.37 | — |
| 2025-02-03 | 42.13 | $0.37 | — |
| 2025-01-31 | 42.13 | $0.37 | — |
| 2025-01-30 | 42.13 | $0.37 | — |
| 2025-01-29 | 42.13 | $0.37 | — |
| 2025-01-28 | 42.13 | $0.37 | 300 |
| 2025-01-27 | 38.83 | $0.35 | 900 |
| 2025-01-24 | 38.83 | $0.35 | — |
| 2025-01-23 | 38.83 | $0.35 | 290 |
| 2025-01-22 | 40.83 | $0.37 | — |
| 2025-01-21 | 40.83 | $0.37 | 7723 |
| 2025-01-17 | 43.88 | $0.40 | — |
| 2025-01-16 | 43.88 | $0.40 | — |
| 2025-01-15 | 43.88 | $0.40 | 100 |
| 2025-01-14 | 43.88 | $0.40 | — |
| 2025-01-13 | 43.88 | $0.40 | — |
| 2025-01-10 | 43.88 | $0.40 | — |
| 2025-01-08 | 43.88 | $0.40 | — |
| 2025-01-07 | 43.88 | $0.40 | 13960 |
| 2025-01-06 | 53.61 | $0.51 | — |
| 2025-01-03 | 53.61 | $0.51 | 100 |
| 2025-01-02 | 53.61 | $0.51 | 205 |
| 2024-12-31 | 53.41 | $0.51 | 1750 |
| 2024-12-30 | 53.22 | $0.51 | 1900 |
| 2024-12-27 | 52.85 | $0.50 | — |
| 2024-12-26 | 52.85 | $0.50 | — |
| 2024-12-24 | 52.85 | $0.50 | — |
| 2024-12-23 | 52.85 | $0.50 | — |
| 2024-12-20 | 52.85 | $0.50 | — |
| 2024-12-19 | 52.85 | $0.50 | 12101 |
| 2024-12-18 | 52.85 | $0.50 | 100 |
| 2024-12-17 | 50.66 | $0.46 | — |
| 2024-12-16 | 50.66 | $0.46 | 1510 |
| 2024-12-13 | 47.36 | $0.40 | 2973 |
| 2024-12-12 | 13.87 | $0.03 | — |
| 2024-12-11 | 13.87 | $0.03 | 200 |
| 2024-12-10 | 12.77 | $0.03 | 100 |
| 2024-12-09 | 10.76 | $0.01 | 250 |
| 2024-12-06 | 55.13 | $0.56 | — |
| 2024-12-05 | 55.13 | $0.56 | — |
| 2024-12-04 | 55.13 | $0.56 | 5332 |
| 2024-12-03 | 77.62 | $0.61 | 14251 |
| 2024-12-02 | 63.46 | $0.56 | — |
| 2024-11-29 | 63.46 | $0.56 | 15095 |
| 2024-11-27 | 58.46 | $0.55 | — |
| 2024-11-26 | 58.46 | $0.55 | — |
| 2024-11-25 | 58.46 | $0.55 | — |
| 2024-11-22 | 58.46 | $0.55 | 19519 |
| 2024-11-21 | 58.21 | $0.55 | — |
| 2024-11-20 | 58.21 | $0.55 | — |
| 2024-11-19 | 58.21 | $0.55 | — |
| 2024-11-18 | 58.21 | $0.55 | 200 |
| 2024-11-15 | 56.54 | $0.55 | — |
| 2024-11-14 | 56.54 | $0.55 | 1000 |
| 2024-11-13 | 54.91 | $0.54 | — |
| 2024-11-12 | 54.91 | $0.54 | — |
| 2024-11-11 | 54.91 | $0.54 | — |
| 2024-11-08 | 54.91 | $0.54 | — |
| 2024-11-07 | 54.91 | $0.54 | 1027 |
| 2024-11-06 | 54.91 | $0.54 | 40710 |
| 2024-11-05 | 54.28 | $0.54 | — |
| 2024-11-04 | 54.28 | $0.54 | — |
| 2024-11-01 | 54.28 | $0.54 | — |
| 2024-10-31 | 54.28 | $0.54 | — |
| 2024-10-30 | 54.28 | $0.54 | — |
| 2024-10-29 | 54.28 | $0.54 | — |
| 2024-10-28 | 54.28 | $0.54 | 1000 |
| 2024-10-25 | 51.93 | $0.53 | — |
| 2024-10-24 | 51.93 | $0.53 | — |
| 2024-10-23 | 51.93 | $0.53 | 105 |
| 2024-10-22 | 48.90 | $0.52 | 4318 |
| 2024-10-21 | 47.38 | $0.51 | — |
| 2024-10-18 | 47.38 | $0.51 | — |
| 2024-10-17 | 47.38 | $0.51 | 30460 |
| 2024-10-16 | 47.38 | $0.51 | 500 |
| 2024-10-15 | 47.38 | $0.51 | 41304 |
| 2024-10-14 | 53.03 | $0.54 | 1000 |
| 2024-10-11 | 56.19 | $0.56 | — |
| 2024-10-10 | 56.19 | $0.56 | — |
| 2024-10-09 | 56.19 | $0.56 | 1000 |
| 2024-10-08 | 53.83 | $0.54 | 1600 |
| 2024-10-07 | 66.85 | $0.60 | 5600 |
| 2024-10-04 | 56.94 | $0.54 | 8855 |
| 2024-10-03 | 54.68 | $0.53 | 159 |
| 2024-10-02 | 55.39 | $0.53 | — |
| 2024-10-01 | 55.39 | $0.53 | 1328 |
| 2024-09-30 | 57.33 | $0.54 | — |
| 2024-09-27 | 57.33 | $0.54 | 1600 |
| 2024-09-26 | 53.38 | $0.52 | — |
| 2024-09-25 | 53.38 | $0.52 | — |
| 2024-09-24 | 53.38 | $0.52 | 2000 |
| 2024-09-23 | 55.58 | $0.53 | — |
| 2024-09-20 | 55.58 | $0.53 | 4000 |
| 2024-09-19 | 60.08 | $0.55 | 3593 |
| 2024-09-18 | 60.08 | $0.55 | 1545 |
| 2024-09-17 | 57.01 | $0.53 | — |
| 2024-09-16 | 57.01 | $0.53 | 1675 |
| 2024-09-13 | 53.64 | $0.51 | 4521 |
| 2024-09-12 | 52.37 | $0.50 | — |
| 2024-09-11 | 52.37 | $0.50 | 500 |
| 2024-09-10 | 52.43 | $0.50 | — |
| 2024-09-09 | 52.43 | $0.50 | 4200 |
| 2024-09-06 | 51.99 | $0.50 | 700 |
| 2024-09-05 | 51.99 | $0.50 | 16474 |
| 2024-09-04 | 49.46 | $0.48 | 12971 |
| 2024-09-03 | 53.63 | $0.51 | 231 |
| 2024-08-30 | 52.27 | $0.50 | — |
| 2024-08-29 | 52.27 | $0.50 | — |
| 2024-08-28 | 52.27 | $0.50 | 5998 |
| 2024-08-27 | 41.13 | $0.43 | 2493 |
| 2024-08-26 | 36.63 | $0.40 | — |
| 2024-08-23 | 36.63 | $0.40 | — |
| 2024-08-22 | 36.63 | $0.40 | 5000 |
| 2024-08-21 | 42.28 | $0.45 | — |
| 2024-08-20 | 42.28 | $0.45 | 104931 |
| 2024-08-19 | 59.07 | $0.55 | 4000 |
| 2024-08-16 | 55.27 | $0.53 | 1000 |
| 2024-08-15 | 53.92 | $0.52 | 6000 |
| 2024-08-14 | 53.92 | $0.52 | — |
| 2024-08-13 | 53.92 | $0.52 | 273 |
| 2024-08-12 | 60.17 | $0.55 | — |
| 2024-08-09 | 60.17 | $0.55 | 3507 |
| 2024-08-08 | 65.90 | $0.58 | 2028 |
| 2024-08-07 | 62.51 | $0.55 | 3000 |
| 2024-08-06 | 62.51 | $0.55 | 2856 |
| 2024-08-05 | 62.51 | $0.55 | 1876 |
| 2024-08-02 | 58.38 | $0.52 | 3300 |
| 2024-08-01 | 58.38 | $0.52 | 613 |
| 2024-07-31 | 60.05 | $0.53 | 1200 |
| 2024-07-30 | 66.97 | $0.56 | 21310 |
| 2024-07-29 | 64.45 | $0.54 | — |
| 2024-07-26 | 64.45 | $0.54 | — |
| 2024-07-25 | 64.45 | $0.54 | 1600 |
| 2024-07-24 | 61.96 | $0.52 | 73140 |
| 2024-07-23 | 56.13 | $0.48 | — |
| 2024-07-22 | 56.13 | $0.48 | 82500 |
| 2024-07-19 | 65.15 | $0.52 | 2600 |
| 2024-07-18 | 62.27 | $0.50 | 51150 |
| 2024-07-17 | 62.27 | $0.50 | 53933 |
| 2024-07-16 | 62.27 | $0.50 | — |
| 2024-07-15 | 62.27 | $0.50 | 1804 |
| 2024-07-12 | 49.53 | $0.43 | 500 |
| 2024-07-11 | 48.43 | $0.42 | — |
| 2024-07-10 | 48.43 | $0.42 | — |
| 2024-07-09 | 48.43 | $0.42 | — |
| 2024-07-08 | 48.43 | $0.42 | 7508 |
| 2024-07-05 | 48.43 | $0.42 | 41000 |
| 2024-07-03 | 49.26 | $0.43 | 5110 |
| 2024-07-02 | 51.36 | $0.44 | 1805 |
| 2024-07-01 | 49.31 | $0.43 | 350 |
| 2024-06-28 | 67.75 | $0.51 | — |
| 2024-06-27 | 67.75 | $0.51 | 310 |
| 2024-06-26 | 51.90 | $0.43 | — |
| 2024-06-25 | 51.90 | $0.43 | 600 |
| 2024-06-24 | 51.90 | $0.43 | 1000 |
| 2024-06-21 | 73.25 | $0.48 | — |
| 2024-06-20 | 73.25 | $0.48 | 6202 |
| 2024-06-18 | 54.16 | $0.42 | — |
| 2024-06-17 | 54.16 | $0.42 | — |
| 2024-06-14 | 54.16 | $0.42 | — |
| 2024-06-13 | 54.16 | $0.42 | — |
| 2024-06-12 | 54.16 | $0.42 | — |
| 2024-06-11 | 54.16 | $0.42 | 8075 |
| 2024-06-10 | 39.32 | $0.39 | — |
| 2024-06-07 | 39.32 | $0.39 | 499 |
| 2024-06-06 | 39.34 | $0.39 | 684 |
| 2024-06-05 | 39.32 | $0.39 | — |
| 2024-06-04 | 39.32 | $0.39 | — |
| 2024-06-03 | 39.32 | $0.39 | 2617 |
| 2024-05-31 | 39.32 | $0.39 | 450 |
| 2024-05-30 | 39.32 | $0.39 | 4491 |
| 2024-05-29 | 39.32 | $0.39 | 2000 |
| 2024-05-28 | 39.32 | $0.39 | — |
| 2024-05-24 | 39.32 | $0.39 | 5100 |
| 2024-05-23 | 39.32 | $0.39 | — |
| 2024-05-22 | 39.32 | $0.39 | — |
| 2024-05-21 | 39.32 | $0.39 | — |
| 2024-05-20 | 39.32 | $0.39 | — |
| 2024-05-17 | 39.32 | $0.39 | — |
| 2024-05-16 | 39.32 | $0.39 | 100 |
| 2024-05-15 | 39.32 | $0.39 | 2000 |
| 2024-05-14 | 39.32 | $0.39 | 2800 |
| 2024-05-13 | 42.80 | $0.41 | — |
| 2024-05-10 | 42.80 | $0.41 | — |
| 2024-05-09 | 42.80 | $0.41 | — |
| 2024-05-08 | 42.80 | $0.41 | — |
| 2024-05-07 | 42.80 | $0.41 | — |
| 2024-05-06 | 42.80 | $0.41 | 2500 |
| 2024-05-03 | 42.80 | $0.41 | 2500 |
| 2024-05-02 | 39.04 | $0.39 | — |
| 2024-05-01 | 39.04 | $0.39 | 500 |
| 2024-04-30 | 30.78 | $0.35 | — |
| 2024-04-29 | 30.78 | $0.35 | — |
| 2024-04-26 | 30.78 | $0.35 | — |
| 2024-04-25 | 30.78 | $0.35 | 800 |
| 2024-04-24 | 40.19 | $0.44 | — |
| 2024-04-23 | 40.19 | $0.44 | 2505 |
| 2024-04-22 | 40.19 | $0.44 | 5000 |
| 2024-04-19 | 42.14 | $0.45 | — |
| 2024-04-18 | 42.14 | $0.45 | — |
| 2024-04-17 | 42.14 | $0.45 | — |
| 2024-04-16 | 42.25 | $0.45 | 5720 |
| 2024-04-15 | 42.25 | $0.45 | — |
| 2024-04-12 | 42.25 | $0.45 | — |
| 2024-04-11 | 42.25 | $0.45 | — |
| 2024-04-10 | 42.25 | $0.45 | — |
| 2024-04-09 | 42.25 | $0.45 | 1815 |
| 2024-04-08 | 42.25 | $0.45 | — |
| 2024-04-05 | 42.25 | $0.45 | 1790 |
| 2024-04-04 | 42.33 | $0.45 | — |
| 2024-04-03 | 42.33 | $0.45 | 1100 |
| 2024-04-02 | 42.24 | $0.45 | 2847 |
| 2024-04-01 | 51.77 | $0.57 | — |
| 2024-03-28 | 51.77 | $0.57 | — |
| 2024-03-27 | 51.77 | $0.57 | — |
| 2024-03-26 | 51.77 | $0.57 | 1041 |
| 2024-03-25 | 42.14 | $0.46 | 100 |
| 2024-03-22 | 46.14 | $0.51 | — |
| 2024-03-21 | 46.14 | $0.51 | 460 |
| 2024-03-20 | 42.11 | $0.47 | 500 |
| 2024-03-19 | 49.18 | $0.55 | — |
| 2024-03-18 | 49.18 | $0.55 | — |
| 2024-03-15 | 49.18 | $0.55 | 1495 |
| 2024-03-14 | 50.11 | $0.56 | 36840 |
| 2024-03-13 | 47.41 | $0.53 | — |
| 2024-03-12 | 47.41 | $0.53 | 12282 |
| 2024-03-11 | 53.63 | $0.60 | 660 |
| 2024-03-08 | 51.44 | $0.58 | 400 |
| 2024-03-07 | 51.48 | $0.58 | — |
| 2024-03-06 | 51.48 | $0.58 | — |
| 2024-03-05 | 51.48 | $0.58 | 250 |
| 2024-03-04 | 51.45 | $0.58 | — |
| 2024-03-01 | 51.45 | $0.58 | — |
| 2024-02-29 | 51.45 | $0.58 | 625 |
| 2024-02-28 | 51.48 | $0.58 | 1325 |
| 2024-02-27 | 51.51 | $0.58 | — |
| 2024-02-26 | 51.51 | $0.58 | 2206 |
| 2024-02-23 | 51.51 | $0.58 | 402 |
| 2024-02-22 | 55.96 | $0.65 | 1551 |
| 2024-02-21 | 56.86 | $0.66 | 73261 |
| 2024-02-20 | 46.31 | $0.48 | 1100 |
| 2024-02-16 | 46.31 | $0.48 | 1800 |
| 2024-02-15 | 46.31 | $0.48 | — |
| 2024-02-14 | 46.31 | $0.48 | 820 |
| 2024-02-13 | 45.66 | $0.47 | 1981 |
| 2024-02-12 | 57.72 | $0.67 | 4900 |
| 2024-02-09 | 47.11 | $0.51 | 9200 |
| 2024-02-08 | 47.11 | $0.51 | — |
| 2024-02-07 | 47.11 | $0.51 | 7400 |
| 2024-02-06 | 43.04 | $0.46 | 2500 |
| 2024-02-05 | 43.04 | $0.46 | 1200 |
| 2024-02-02 | 51.31 | $0.58 | 1400 |
| 2024-02-01 | 36.75 | $0.43 | — |
| 2024-01-31 | 36.75 | $0.43 | — |
| 2024-01-30 | 36.75 | $0.43 | 224 |
| 2024-01-29 | 34.03 | $0.40 | — |
| 2024-01-26 | 34.03 | $0.40 | 150 |
| 2024-01-25 | 34.03 | $0.40 | 10950 |
| 2024-01-24 | 44.12 | $0.55 | 110 |
| 2024-01-23 | 47.15 | $0.59 | — |
| 2024-01-22 | 47.15 | $0.59 | — |
| 2024-01-19 | 47.15 | $0.59 | — |
| 2024-01-18 | 47.15 | $0.59 | 900 |
| 2024-01-17 | 52.11 | $0.65 | — |
| 2024-01-16 | 52.11 | $0.65 | 6285 |
| 2024-01-12 | 50.14 | $0.63 | — |
| 2024-01-11 | 50.14 | $0.63 | — |
| 2024-01-10 | 50.14 | $0.63 | — |
| 2024-01-09 | 50.14 | $0.63 | 7601 |
| 2024-01-08 | 53.74 | $0.68 | 3460 |
| 2024-01-05 | 59.87 | $0.75 | 332 |
| 2024-01-04 | 55.35 | $0.68 | 1000 |
| 2024-01-03 | 55.35 | $0.68 | 13815 |
| 2024-01-02 | 53.32 | $0.65 | 2348 |
| 2023-12-29 | 49.70 | $0.60 | 9026 |
| 2023-12-28 | 53.65 | $0.65 | — |
| 2023-12-27 | 53.65 | $0.65 | 1001 |
| 2023-12-26 | 56.07 | $0.68 | 6357 |
| 2023-12-22 | 55.44 | $0.67 | 1100 |
| 2023-12-21 | 55.44 | $0.67 | 1000 |
| 2023-12-20 | 53.30 | $0.64 | 100 |
| 2023-12-19 | 51.07 | $0.60 | 6655 |
| 2023-12-18 | 51.07 | $0.60 | 3000 |
| 2023-12-15 | 56.65 | $0.68 | 3746 |
| 2023-12-14 | 51.63 | $0.60 | 9102 |
| 2023-12-13 | 55.44 | $0.65 | 400 |
| 2023-12-12 | 57.87 | $0.68 | 400 |
| 2023-12-11 | 55.39 | $0.64 | 2911 |
| 2023-12-08 | 49.78 | $0.56 | 1200 |
| 2023-12-07 | 52.94 | $0.60 | — |
| 2023-12-06 | 52.94 | $0.60 | 1878 |
| 2023-12-05 | 54.91 | $0.63 | 1100 |
| 2023-12-04 | 58.65 | $0.67 | 9476 |
| 2023-12-01 | 58.04 | $0.66 | 2200 |
| 2023-11-30 | 60.56 | $0.69 | 300 |
| 2023-11-29 | 64.87 | $0.74 | 4922 |
| 2023-11-28 | 64.45 | $0.73 | 1100 |
| 2023-11-27 | 62.43 | $0.69 | 1501 |
| 2023-11-24 | 54.46 | $0.56 | — |
| 2023-11-22 | 54.46 | $0.56 | 3722 |
| 2023-11-21 | 67.36 | $0.69 | 3171 |
| 2023-11-20 | 66.49 | $0.68 | 5900 |
| 2023-11-17 | 59.68 | $0.58 | 1000 |
| 2023-11-16 | 53.91 | $0.51 | 22102 |
| 2023-11-15 | 75.87 | $0.65 | — |
| 2023-11-14 | 75.87 | $0.65 | 1874 |
| 2023-11-13 | 72.32 | $0.60 | 475 |
| 2023-11-10 | 72.32 | $0.60 | 4680 |
| 2023-11-09 | 63.19 | $0.51 | 18129 |
| 2023-11-08 | 53.48 | $0.45 | 4500 |
| 2023-11-07 | 53.48 | $0.45 | 12497 |
| 2023-11-06 | 44.70 | $0.41 | — |
| 2023-11-03 | 44.70 | $0.41 | 15942 |
| 2023-11-02 | 42.24 | $0.40 | 123 |
| 2023-11-01 | 46.14 | $0.42 | 5130 |
| 2023-10-31 | 34.69 | $0.38 | — |
| 2023-10-30 | 34.69 | $0.38 | 312 |
| 2023-10-27 | 36.90 | $0.39 | — |
| 2023-10-26 | 36.90 | $0.39 | 500 |
| 2023-10-25 | 33.05 | $0.38 | 100 |
| 2023-10-24 | 37.39 | $0.41 | — |
| 2023-10-23 | 37.39 | $0.41 | — |
| 2023-10-20 | 37.39 | $0.41 | 8503 |
| 2023-10-19 | 37.39 | $0.41 | 9903 |
| 2023-10-18 | 37.39 | $0.41 | — |
| 2023-10-17 | 37.39 | $0.41 | 10000 |
| 2023-10-16 | 45.19 | $0.45 | 1249 |
| 2023-10-13 | 31.64 | $0.41 | — |
| 2023-10-12 | 31.64 | $0.41 | 1950 |
| 2023-10-11 | 31.64 | $0.41 | — |
| 2023-10-10 | 31.64 | $0.41 | 10000 |
| 2023-10-09 | 33.32 | $0.42 | 449 |
| 2023-10-06 | 39.31 | $0.45 | 100 |
| 2023-10-05 | 30.54 | $0.43 | 5125 |
| 2023-10-04 | 33.79 | $0.44 | 20000 |
| 2023-10-03 | 36.41 | $0.46 | 4571 |
| 2023-10-02 | 36.68 | $0.46 | 23247 |
| 2023-09-29 | 36.23 | $0.46 | — |
| 2023-09-28 | 36.23 | $0.46 | — |
| 2023-09-27 | 36.23 | $0.46 | 2000 |
| 2023-09-26 | 41.27 | $0.48 | 11229 |
| 2023-09-25 | 38.17 | $0.47 | — |
| 2023-09-22 | 38.17 | $0.47 | — |
| 2023-09-21 | 38.17 | $0.47 | — |
| 2023-09-20 | 38.17 | $0.47 | 385 |
| 2023-09-19 | 38.17 | $0.47 | — |
| 2023-09-18 | 38.17 | $0.47 | 222 |
| 2023-09-15 | 38.17 | $0.47 | 10276 |
| 2023-09-14 | 48.54 | $0.53 | 17738 |
| 2023-09-13 | 48.54 | $0.53 | 480 |
| 2023-09-12 | 50.10 | $0.53 | 5000 |
| 2023-09-11 | 50.10 | $0.53 | 8831 |
| 2023-09-08 | 48.61 | $0.53 | — |
| 2023-09-07 | 48.61 | $0.53 | 100 |
| 2023-09-06 | 49.47 | $0.53 | — |
| 2023-09-05 | 49.47 | $0.53 | 1253 |
| 2023-09-01 | 48.65 | $0.53 | — |
| 2023-08-31 | 48.65 | $0.53 | 4200 |
| 2023-08-30 | 50.97 | $0.54 | — |
| 2023-08-29 | 50.97 | $0.54 | 365 |
| 2023-08-28 | 49.33 | $0.53 | 16854 |
| 2023-08-25 | 48.00 | $0.52 | — |
| 2023-08-24 | 48.00 | $0.52 | — |
| 2023-08-23 | 48.00 | $0.52 | 10408 |
| 2023-08-22 | 48.00 | $0.52 | 226 |
| 2023-08-21 | 50.62 | $0.54 | 505 |
| 2023-08-18 | 61.26 | $0.61 | — |
| 2023-08-17 | 61.26 | $0.61 | 185 |
| 2023-08-16 | 55.10 | $0.56 | 30265 |
| 2023-08-15 | 49.05 | $0.52 | 400 |
| 2023-08-14 | 47.15 | $0.51 | — |
| 2023-08-11 | 47.15 | $0.51 | — |
| 2023-08-10 | 47.15 | $0.51 | 170 |
| 2023-08-09 | 61.38 | $0.59 | — |
| 2023-08-08 | 61.38 | $0.59 | — |
| 2023-08-07 | 61.38 | $0.59 | — |
| 2023-08-04 | 61.38 | $0.59 | — |
| 2023-08-03 | 61.38 | $0.59 | 100 |
| 2023-08-02 | 61.47 | $0.59 | — |
| 2023-08-01 | 61.47 | $0.59 | 5411 |
| 2023-07-31 | 56.98 | $0.55 | 2120 |
| 2023-07-28 | 49.91 | $0.50 | 436 |
| 2023-07-27 | 58.77 | $0.55 | — |
| 2023-07-26 | 58.77 | $0.55 | 3500 |
| 2023-07-25 | 58.77 | $0.55 | 950 |
| 2023-07-24 | 51.35 | $0.50 | — |
| 2023-07-21 | 51.35 | $0.50 | — |
| 2023-07-20 | 51.35 | $0.50 | 1525 |
| 2023-07-19 | 52.95 | $0.51 | — |
| 2023-07-18 | 52.95 | $0.51 | — |
| 2023-07-17 | 52.95 | $0.51 | — |
| 2023-07-14 | 52.95 | $0.51 | 91400 |
| 2023-07-13 | 50.65 | $0.49 | 400 |
| 2023-07-12 | 51.33 | $0.50 | 600 |
| 2023-07-11 | 50.38 | $0.49 | 1140 |
| 2023-07-10 | 50.38 | $0.49 | 500 |
| 2023-07-07 | 50.38 | $0.49 | 400 |
| 2023-07-06 | 50.38 | $0.49 | 90556 |
| 2023-07-05 | 51.47 | $0.50 | 6950 |
| 2023-07-03 | 55.80 | $0.54 | 600 |
| 2023-06-30 | 51.96 | $0.50 | 6800 |
| 2023-06-29 | 50.94 | $0.49 | 113 |
| 2023-06-28 | 54.36 | $0.52 | — |
| 2023-06-27 | 54.36 | $0.52 | 11301 |
| 2023-06-26 | 57.92 | $0.55 | — |
| 2023-06-23 | 57.92 | $0.55 | — |
| 2023-06-22 | 57.92 | $0.55 | 2009 |
| 2023-06-21 | 53.57 | $0.50 | — |
| 2023-06-20 | 53.57 | $0.50 | 5248 |
| 2023-06-16 | 51.28 | $0.47 | — |
| 2023-06-15 | 51.28 | $0.47 | — |
| 2023-06-14 | 51.28 | $0.47 | 14122 |
| 2023-06-13 | 50.88 | $0.47 | 44712 |
| 2023-06-12 | 29.24 | $0.28 | — |
| 2023-06-09 | 29.24 | $0.28 | — |
| 2023-06-08 | 29.24 | $0.28 | 5000 |
| 2023-06-07 | 28.56 | $0.28 | 52689 |
| 2023-06-06 | 51.80 | $0.51 | 489 |
| 2023-06-05 | 59.52 | $0.55 | — |
| 2023-06-02 | 59.52 | $0.55 | 125 |
| 2023-06-01 | 51.21 | $0.50 | — |
| 2023-05-31 | 51.21 | $0.50 | 1900 |
| 2023-05-30 | 51.21 | $0.50 | — |
| 2023-05-26 | 51.21 | $0.50 | 700 |
| 2023-05-25 | 30.37 | $0.41 | — |
| 2023-05-24 | 30.37 | $0.41 | — |
| 2023-05-23 | 30.37 | $0.41 | 200 |
| 2023-05-22 | 31.70 | $0.42 | — |
| 2023-05-19 | 31.70 | $0.42 | 2000 |
| 2023-05-18 | 39.13 | $0.47 | — |
| 2023-05-17 | 39.13 | $0.47 | 250 |
| 2023-05-16 | 39.13 | $0.47 | — |
| 2023-05-15 | 39.13 | $0.47 | — |
| 2023-05-12 | 39.13 | $0.47 | — |
| 2023-05-11 | 39.13 | $0.47 | 7000 |
| 2023-05-10 | 45.49 | $0.51 | — |
| 2023-05-09 | 45.49 | $0.51 | 235 |
| 2023-05-08 | 34.71 | $0.47 | — |
| 2023-05-05 | 34.71 | $0.47 | — |
| 2023-05-04 | 34.71 | $0.47 | 902 |
| 2023-05-03 | 30.79 | $0.45 | — |
| 2023-05-02 | 30.79 | $0.45 | — |
| 2023-05-01 | 30.79 | $0.45 | 125 |
| 2023-04-28 | 45.65 | $0.55 | — |
| 2023-04-27 | 45.65 | $0.55 | 500 |
| 2023-04-26 | 46.72 | $0.55 | 4201 |
| 2023-04-25 | 31.45 | $0.50 | 278 |
| 2023-04-24 | 35.29 | $0.52 | 13500 |
| 2023-04-21 | 36.24 | $0.52 | 6250 |
| 2023-04-20 | 30.53 | $0.51 | 2082 |
| 2023-04-19 | 34.59 | $0.53 | 2000 |
| 2023-04-18 | 36.92 | $0.54 | 8816 |
| 2023-04-17 | 36.92 | $0.54 | 1305 |
| 2023-04-14 | 36.92 | $0.54 | 11045 |
| 2023-04-13 | 39.18 | $0.55 | 2560 |
| 2023-04-12 | 35.42 | $0.54 | 4975 |
| 2023-04-11 | 37.63 | $0.55 | 23234 |
| 2023-04-10 | 42.69 | $0.57 | 7648 |
| 2023-04-06 | 42.69 | $0.57 | 2200 |
| 2023-04-05 | 42.69 | $0.57 | — |
| 2023-04-04 | 42.69 | $0.57 | 10500 |
| 2023-04-03 | 45.16 | $0.58 | 9184 |
| 2023-03-31 | 47.79 | $0.59 | — |
| 2023-03-30 | 47.79 | $0.59 | 240 |
| 2023-03-29 | 47.79 | $0.59 | 3470 |
| 2023-03-28 | 47.79 | $0.59 | — |
| 2023-03-27 | 47.79 | $0.59 | 11000 |
| 2023-03-24 | 42.76 | $0.57 | — |
| 2023-03-23 | 42.76 | $0.57 | — |
| 2023-03-22 | 42.76 | $0.57 | — |
| 2023-03-21 | 42.76 | $0.57 | 500 |
| 2023-03-20 | 42.76 | $0.57 | 1759 |
| 2023-03-17 | 40.37 | $0.56 | — |
| 2023-03-16 | 40.37 | $0.56 | — |
| 2023-03-15 | 40.37 | $0.56 | — |
| 2023-03-14 | 40.37 | $0.56 | — |
| 2023-03-13 | 40.37 | $0.56 | 100 |
| 2023-03-10 | 40.37 | $0.56 | 16260 |
| 2023-03-09 | 42.88 | $0.58 | — |
| 2023-03-08 | 42.88 | $0.58 | — |
| 2023-03-07 | 42.88 | $0.58 | 4453 |
| 2023-03-06 | 37.91 | $0.55 | — |
| 2023-03-03 | 37.91 | $0.55 | — |
| 2023-03-02 | 37.91 | $0.55 | — |
| 2023-03-01 | 37.91 | $0.55 | — |
| 2023-02-28 | 37.91 | $0.55 | — |
| 2023-02-27 | 37.91 | $0.55 | 46238 |
| 2023-02-24 | 38.38 | $0.56 | 267 |
| 2023-02-23 | 44.34 | $0.62 | — |
| 2023-02-22 | 44.34 | $0.62 | 200 |
| 2023-02-21 | 35.26 | $0.56 | — |
| 2023-02-17 | 35.26 | $0.56 | 45016 |
| 2023-02-16 | 41.26 | $0.62 | 120 |
| 2023-02-15 | 41.26 | $0.62 | 1500 |
| 2023-02-14 | 39.90 | $0.61 | — |
| 2023-02-13 | 39.90 | $0.61 | — |
| 2023-02-10 | 39.90 | $0.61 | 17859 |
| 2023-02-09 | 54.43 | $0.74 | — |
| 2023-02-08 | 54.43 | $0.74 | — |
| 2023-02-07 | 54.43 | $0.74 | 700 |
| 2023-02-06 | 53.35 | $0.73 | — |
| 2023-02-03 | 53.35 | $0.73 | 2469 |
| 2023-02-02 | 45.46 | $0.67 | 2969 |
| 2023-02-01 | 45.46 | $0.67 | 270 |
| 2023-01-31 | 45.46 | $0.67 | 115 |
| 2023-01-30 | 53.53 | $0.73 | — |
| 2023-01-27 | 53.53 | $0.73 | 100 |
| 2023-01-26 | 43.86 | $0.66 | 3250 |
| 2023-01-25 | 43.86 | $0.66 | 154 |
| 2023-01-24 | 47.52 | $0.69 | 410 |
| 2023-01-23 | 44.54 | $0.67 | 6149 |
| 2023-01-20 | 45.77 | $0.68 | 7463 |
| 2023-01-19 | 45.83 | $0.68 | 110 |
| 2023-01-18 | 44.37 | $0.67 | — |
| 2023-01-17 | 44.37 | $0.67 | — |
| 2023-01-13 | 44.37 | $0.67 | 670 |
| 2023-01-12 | 43.12 | $0.66 | — |
| 2023-01-11 | 43.12 | $0.66 | 6110 |
| 2023-01-10 | 43.17 | $0.66 | — |
| 2023-01-09 | 43.17 | $0.66 | 7900 |
| 2023-01-06 | 43.17 | $0.66 | 140 |
| 2023-01-05 | 43.17 | $0.66 | 100 |
| 2023-01-04 | 42.26 | $0.65 | — |
| 2023-01-03 | 42.26 | $0.65 | 100 |
| 2022-12-30 | 42.26 | $0.65 | 100 |
| 2022-12-29 | 49.30 | $0.75 | — |
| 2022-12-28 | 49.30 | $0.75 | 4341 |
| 2022-12-27 | 40.22 | $0.65 | 100 |
| 2022-12-23 | 38.11 | $0.63 | — |
| 2022-12-22 | 38.11 | $0.63 | 431 |
| 2022-12-21 | 38.47 | $0.64 | 360 |
| 2022-12-20 | 41.99 | $0.69 | 430 |
| 2022-12-19 | 41.91 | $0.69 | — |
| 2022-12-16 | 41.91 | $0.69 | 1400 |
| 2022-12-15 | 38.39 | $0.65 | 14565 |
| 2022-12-14 | 41.37 | $0.70 | — |
| 2022-12-13 | 41.37 | $0.70 | — |
| 2022-12-12 | 41.37 | $0.70 | 110 |
| 2022-12-09 | 39.77 | $0.68 | 24433 |
| 2022-12-08 | 44.93 | $0.77 | — |
| 2022-12-07 | 44.93 | $0.77 | — |
| 2022-12-06 | 44.93 | $0.77 | — |
| 2022-12-05 | 44.93 | $0.77 | 280 |
| 2022-12-02 | 35.94 | $0.65 | 15448 |
| 2022-12-01 | 42.10 | $0.76 | 125 |
| 2022-11-30 | 41.11 | $0.75 | 24304 |
| 2022-11-29 | 45.68 | $0.82 | 547 |
| 2022-11-28 | 45.68 | $0.82 | — |
| 2022-11-25 | 45.68 | $0.82 | — |
| 2022-11-23 | 45.68 | $0.82 | 1065 |
| 2022-11-22 | 46.72 | $0.84 | 3001 |
| 2022-11-21 | 46.88 | $0.84 | 1449 |
| 2022-11-18 | 55.16 | $0.97 | — |
| 2022-11-17 | 55.16 | $0.97 | — |
| 2022-11-16 | 55.16 | $0.97 | 2900 |
| 2022-11-15 | 55.34 | $0.97 | — |
| 2022-11-14 | 55.34 | $0.97 | — |
| 2022-11-11 | 55.34 | $0.97 | 175 |
| 2022-11-10 | 53.16 | $0.92 | 600 |
| 2022-11-09 | 48.15 | $0.83 | — |
| 2022-11-08 | 48.15 | $0.83 | 340 |
| 2022-11-07 | 48.15 | $0.83 | 300 |
| 2022-11-04 | 53.71 | $0.94 | — |
| 2022-11-03 | 53.71 | $0.94 | — |
| 2022-11-02 | 53.71 | $0.94 | — |
| 2022-11-01 | 53.71 | $0.94 | 208 |
| 2022-10-31 | 47.94 | $0.81 | 104 |
| 2022-10-28 | 52.25 | $0.90 | 100 |
| 2022-10-27 | 50.12 | $0.86 | 2335 |
| 2022-10-26 | 49.85 | $0.85 | — |
| 2022-10-25 | 49.85 | $0.85 | 10100 |
| 2022-10-24 | 56.32 | $0.98 | 100 |
| 2022-10-21 | 56.32 | $0.98 | 29859 |
| 2022-10-20 | 47.58 | $0.80 | — |
| 2022-10-19 | 47.58 | $0.80 | 1142 |
| 2022-10-18 | 38.95 | $0.65 | 120 |
| 2022-10-17 | 41.17 | $0.70 | 821 |
| 2022-10-14 | 41.17 | $0.70 | — |
| 2022-10-13 | 41.17 | $0.70 | 22900 |
| 2022-10-12 | 47.97 | $0.85 | 920 |
| 2022-10-11 | 42.77 | $0.76 | — |
| 2022-10-10 | 42.77 | $0.76 | 9000 |
| 2022-10-07 | 49.19 | $0.88 | 474 |
| 2022-10-06 | 48.44 | $0.87 | — |
| 2022-10-05 | 48.44 | $0.87 | 203 |
| 2022-10-04 | 54.94 | $0.98 | 213 |
| 2022-10-03 | 49.72 | $0.89 | 257 |
| 2022-09-30 | 56.41 | $0.99 | 3330 |
| 2022-09-29 | 48.42 | $0.87 | — |
| 2022-09-28 | 48.42 | $0.87 | 41185 |
| 2022-09-27 | 57.58 | $0.98 | 9000 |
| 2022-09-26 | 56.00 | $0.96 | 2094 |
| 2022-09-23 | 59.76 | $1.00 | — |
| 2022-09-22 | 59.76 | $1.00 | 37937 |
| 2022-09-21 | 52.48 | $0.90 | — |
| 2022-09-20 | 52.48 | $0.90 | 11200 |
| 2022-09-19 | 45.53 | $0.82 | — |
| 2022-09-16 | 45.53 | $0.82 | 25115 |
| 2022-09-15 | 50.51 | $0.88 | — |
| 2022-09-14 | 50.51 | $0.88 | 156 |
| 2022-09-13 | 47.53 | $0.85 | — |
| 2022-09-12 | 47.53 | $0.85 | 412 |
| 2022-09-09 | 47.11 | $0.84 | 150 |
| 2022-09-08 | 50.10 | $0.88 | — |
| 2022-09-07 | 50.10 | $0.88 | 300 |
| 2022-09-06 | 48.35 | $0.86 | 1144 |
| 2022-09-02 | 50.06 | $0.88 | 100 |
| 2022-09-01 | 51.52 | $0.90 | 300 |
| 2022-08-31 | 51.52 | $0.90 | 100 |
| 2022-08-30 | 50.56 | $0.88 | 690 |
| 2022-08-29 | 44.57 | $0.80 | 285 |
| 2022-08-26 | 47.11 | $0.84 | 7700 |
| 2022-08-25 | 47.77 | $0.85 | 13500 |
| 2022-08-24 | 54.95 | $0.95 | 145 |
| 2022-08-23 | 53.69 | $0.93 | 100 |
| 2022-08-22 | 50.91 | $0.89 | 1020 |
| 2022-08-19 | 44.63 | $0.81 | 1555 |
| 2022-08-18 | 47.52 | $0.85 | 7255 |
| 2022-08-17 | 49.42 | $0.88 | 2090 |
| 2022-08-16 | 50.61 | $0.89 | 3950 |
| 2022-08-15 | 52.59 | $0.92 | 1159 |
| 2022-08-12 | 52.86 | $0.92 | 1224 |
| 2022-08-11 | 52.86 | $0.92 | 3189 |
| 2022-08-10 | 52.86 | $0.92 | 4403 |
| 2022-08-09 | 50.71 | $0.88 | 8450 |
| 2022-08-08 | 53.05 | $0.92 | 1000 |
| 2022-08-05 | 55.09 | $0.95 | — |
| 2022-08-04 | 55.09 | $0.95 | 4290 |
| 2022-08-03 | 52.91 | $0.91 | 5870 |
| 2022-08-02 | 59.06 | $1.00 | — |
| 2022-08-01 | 59.06 | $1.00 | 356 |
| 2022-07-29 | 56.52 | $0.95 | 8100 |
| 2022-07-28 | 60.06 | $1.00 | 679 |
| 2022-07-27 | 54.67 | $0.90 | 1000 |
| 2022-07-26 | 58.42 | $0.95 | 300 |
| 2022-07-25 | 55.52 | $0.90 | 6270 |
| 2022-07-22 | 64.97 | $1.01 | 13516 |
| 2022-07-21 | 64.27 | $1.00 | 5626 |
| 2022-07-20 | 58.57 | $0.90 | 1598 |
| 2022-07-19 | 58.57 | $0.90 | 200 |
| 2022-07-18 | 55.23 | $0.85 | 2501 |
| 2022-07-15 | 59.81 | $0.90 | 100 |
| 2022-07-14 | 56.37 | $0.85 | 7530 |
| 2022-07-13 | 61.76 | $0.90 | 1300 |
| 2022-07-12 | 57.94 | $0.85 | 2099 |
| 2022-07-11 | 53.87 | $0.80 | 6106 |
| 2022-07-08 | 55.73 | $0.82 | 4600 |
| 2022-07-07 | 51.51 | $0.77 | 1700 |
| 2022-07-06 | 52.50 | $0.78 | 4475 |
| 2022-07-05 | 49.76 | $0.75 | — |
| 2022-07-01 | 49.76 | $0.75 | 1000 |
| 2022-06-30 | 50.64 | $0.76 | 5141 |
| 2022-06-29 | 56.31 | $0.82 | 300 |
| 2022-06-28 | 52.97 | $0.78 | 1500 |
| 2022-06-27 | 50.27 | $0.75 | 5000 |
| 2022-06-24 | 57.62 | $0.82 | 10477 |
| 2022-06-23 | 49.02 | $0.74 | 2910 |
| 2022-06-22 | 50.72 | $0.75 | 19378 |
| 2022-06-21 | 53.11 | $0.77 | 4305 |
| 2022-06-17 | 51.05 | $0.75 | 6660 |
| 2022-06-16 | 48.74 | $0.73 | 7657 |
| 2022-06-15 | 51.32 | $0.75 | 1500 |
| 2022-06-14 | 48.68 | $0.73 | 4172 |
| 2022-06-13 | 46.32 | $0.71 | 8400 |
| 2022-06-10 | 50.75 | $0.75 | 1000 |
| 2022-06-09 | 51.92 | $0.76 | 3200 |
| 2022-06-08 | 50.84 | $0.75 | 15578 |
| 2022-06-07 | 54.21 | $0.78 | 3000 |
| 2022-06-06 | 53.35 | $0.77 | 189 |
| 2022-06-03 | 53.30 | $0.77 | — |
| 2022-06-02 | 53.30 | $0.77 | 8870 |
| 2022-06-01 | 51.46 | $0.75 | 2365 |
| 2022-05-31 | 50.53 | $0.74 | — |
| 2022-05-27 | 50.53 | $0.74 | 1000 |
| 2022-05-26 | 48.77 | $0.72 | 8400 |
| 2022-05-25 | 47.88 | $0.71 | 19350 |
| 2022-05-24 | 42.20 | $0.65 | 11975 |
| 2022-05-23 | 42.10 | $0.65 | 9400 |
| 2022-05-20 | 32.20 | $0.56 | 2600 |
| 2022-05-19 | 34.06 | $0.59 | 7690 |
| 2022-05-18 | 34.06 | $0.59 | 17690 |
| 2022-05-17 | 35.29 | $0.61 | 18690 |
| 2022-05-16 | 26.60 | $0.54 | 18690 |
| 2022-05-13 | 28.67 | $0.58 | 30100 |
| 2022-05-12 | 31.02 | $0.62 | 15740 |
| 2022-05-11 | 31.32 | $0.63 | 21991 |
| 2022-05-10 | 32.86 | $0.65 | 15190 |
| 2022-05-09 | 34.13 | $0.67 | 5991 |
| 2022-05-06 | 35.43 | $0.69 | 11076 |
| 2022-05-05 | 31.72 | $0.66 | 51739 |
| 2022-05-04 | 37.93 | $0.75 | 19210 |
| 2022-05-03 | 42.30 | $0.80 | 2000 |
| 2022-05-02 | 44.34 | $0.82 | 20517 |
| 2022-04-29 | 44.34 | $0.82 | 4709 |
| 2022-04-28 | 44.34 | $0.82 | 3572 |
| 2022-04-27 | 44.34 | $0.82 | 11383 |
| 2022-04-26 | 43.74 | $0.82 | 6581 |
| 2022-04-25 | 47.10 | $0.86 | 5020 |
| 2022-04-22 | 44.55 | $0.83 | 8295 |
| 2022-04-21 | 42.45 | $0.81 | 10850 |
| 2022-04-20 | 41.50 | $0.80 | 3220 |
| 2022-04-19 | 41.50 | $0.80 | 14812 |
| 2022-04-18 | 44.05 | $0.84 | 536 |
| 2022-04-14 | 41.51 | $0.81 | 14610 |
| 2022-04-13 | 41.51 | $0.81 | 1500 |
| 2022-04-12 | 40.67 | $0.80 | 5000 |
| 2022-04-11 | 42.54 | $0.83 | 12325 |
| 2022-04-08 | 43.20 | $0.84 | — |
| 2022-04-07 | 43.20 | $0.84 | 4550 |
| 2022-04-06 | 42.07 | $0.83 | 1000 |
| 2022-04-05 | 41.68 | $0.82 | 2000 |
| 2022-04-04 | 47.73 | $0.92 | 11878 |
| 2022-04-01 | 44.65 | $0.88 | — |
| 2022-03-31 | 44.65 | $0.88 | 6600 |
| 2022-03-30 | 44.30 | $0.88 | 15991 |
| 2022-03-29 | 37.88 | $0.79 | 2920 |
| 2022-03-28 | 37.93 | $0.80 | 5206 |
| 2022-03-25 | 37.86 | $0.79 | 2000 |
| 2022-03-24 | 38.15 | $0.80 | 2700 |
| 2022-03-23 | 38.15 | $0.80 | 15700 |
| 2022-03-22 | 39.23 | $0.83 | 13366 |
| 2022-03-21 | 39.48 | $0.83 | 4500 |
| 2022-03-18 | 42.49 | $0.90 | 4827 |
| 2022-03-17 | 47.52 | $1.00 | 1800 |
| 2022-03-16 | 47.52 | $1.00 | 5225 |
| 2022-03-15 | 35.99 | $0.83 | 6426 |
| 2022-03-14 | 45.53 | $1.00 | 1420 |
| 2022-03-11 | 45.53 | $1.00 | — |
| 2022-03-10 | 45.53 | $1.00 | — |
| 2022-03-09 | 45.53 | $1.00 | 16404 |
| 2022-03-08 | 45.42 | $1.00 | 1500 |
| 2022-03-07 | 45.48 | $1.00 | 7700 |
| 2022-03-04 | 44.22 | $0.98 | — |
| 2022-03-03 | 44.22 | $0.98 | — |
| 2022-03-02 | 44.22 | $0.98 | 13397 |
| 2022-03-01 | 43.07 | $0.96 | — |
| 2022-02-28 | 39.50 | $0.90 | 3265 |
| 2022-02-25 | 39.54 | $0.90 | — |
| 2022-02-24 | 39.54 | $0.90 | 200 |
| 2022-02-23 | 39.54 | $0.90 | 1986 |
| 2022-02-22 | 41.28 | $0.95 | 2199 |
| 2022-02-18 | 43.08 | $1.00 | 4574 |
| 2022-02-17 | 45.36 | $1.06 | — |
| 2022-02-16 | 45.36 | $1.06 | — |
| 2022-02-15 | 45.36 | $1.06 | 7318 |
| 2022-02-14 | 42.76 | $1.00 | 1280 |
| 2022-02-11 | 45.86 | $1.09 | — |
| 2022-02-10 | 45.86 | $1.09 | 250 |
| 2022-02-09 | 47.60 | $1.14 | — |
| 2022-02-08 | 47.60 | $1.14 | — |
| 2022-02-07 | 47.60 | $1.14 | 500 |
| 2022-02-04 | 45.11 | $1.07 | — |
| 2022-02-03 | 45.11 | $1.07 | 241 |
| 2022-02-02 | 45.95 | $1.10 | — |
| 2022-02-01 | 45.95 | $1.10 | 1437 |
| 2022-01-31 | 47.28 | $1.15 | — |
| 2022-01-28 | 47.28 | $1.15 | 1000 |
| 2022-01-27 | 43.75 | $1.03 | 1984 |
| 2022-01-26 | 43.99 | $1.04 | 5022 |
| 2022-01-25 | 49.78 | $1.27 | 2601 |
| 2022-01-24 | 52.35 | $1.36 | 6550 |
| 2022-01-21 | 45.54 | $1.13 | 985 |
| 2022-01-20 | 48.09 | $1.22 | 6087 |
| 2022-01-19 | 52.78 | $1.37 | 11010 |
| 2022-01-18 | 49.00 | $1.25 | 15548 |
| 2022-01-14 | 54.14 | $1.40 | 12290 |
| 2022-01-13 | 49.07 | $1.25 | 1561 |
| 2022-01-12 | 47.21 | $1.20 | 11629 |
| 2022-01-11 | 47.54 | $1.21 | 1997 |
| 2022-01-10 | 47.19 | $1.20 | 16494 |
| 2022-01-07 | 44.38 | $1.12 | — |
| 2022-01-06 | 44.38 | $1.12 | — |
| 2022-01-05 | 44.38 | $1.12 | 100 |
| 2022-01-04 | 43.74 | $1.10 | 870 |
| 2022-01-03 | 43.98 | $1.11 | 2633 |
| 2021-12-31 | 38.86 | $0.95 | 12320 |
| 2021-12-30 | 42.55 | $1.11 | 26730 |
| 2021-12-29 | 36.85 | $0.95 | 13608 |
| 2021-12-28 | 46.44 | $1.30 | 250 |
| 2021-12-27 | 46.44 | $1.30 | 502 |
| 2021-12-23 | 49.78 | $1.40 | 13393 |
| 2021-12-22 | 49.78 | $1.40 | 2976 |
| 2021-12-21 | 48.09 | $1.35 | 6800 |
| 2021-12-20 | 46.38 | $1.30 | 9737 |
| 2021-12-17 | 46.05 | $1.29 | 7836 |
| 2021-12-16 | 46.32 | $1.30 | 19807 |
| 2021-12-15 | 43.07 | $1.20 | 20041 |
| 2021-12-14 | 37.68 | $1.05 | 15499 |
| 2021-12-13 | 35.64 | $1.00 | 9572 |
| 2021-12-10 | 35.71 | $1.00 | 107328 |
| 2021-12-09 | 40.20 | $1.20 | 1701 |
| 2021-12-08 | 37.59 | $1.13 | 38109 |
| 2021-12-07 | 44.75 | $1.40 | 2101 |
| 2021-12-06 | 43.23 | $1.36 | 11332 |
| 2021-12-03 | 41.31 | $1.31 | 10263 |
| 2021-12-02 | 44.45 | $1.42 | 5326 |
| 2021-12-01 | 43.34 | $1.39 | 7348 |
| 2021-11-30 | 45.66 | $1.47 | 4448 |
| 2021-11-29 | 43.12 | $1.40 | 10415 |
| 2021-11-26 | 47.33 | $1.54 | 1288 |
| 2021-11-24 | 46.98 | $1.53 | 2150 |
| 2021-11-23 | 45.95 | $1.50 | 7247 |
| 2021-11-22 | 45.95 | $1.50 | 11555 |
| 2021-11-19 | 47.33 | $1.55 | 3650 |
| 2021-11-18 | 46.10 | $1.51 | 2958 |
| 2021-11-17 | 44.57 | $1.46 | 14122 |
| 2021-11-16 | 52.18 | $1.73 | 9863 |
| 2021-11-15 | 48.46 | $1.61 | 29431 |
| 2021-11-12 | 54.89 | $1.80 | 14612 |
| 2021-11-11 | 48.78 | $1.62 | 3355 |
| 2021-11-10 | 47.27 | $1.58 | 8642 |
| 2021-11-09 | 54.51 | $1.77 | 3270 |
| 2021-11-08 | 52.70 | $1.72 | 5216 |
| 2021-11-05 | 47.98 | $1.60 | 7430 |
| 2021-11-04 | 47.98 | $1.60 | 15552 |
| 2021-11-03 | 49.08 | $1.63 | 15748 |
| 2021-11-02 | 49.08 | $1.63 | 42637 |
| 2021-11-01 | 56.08 | $1.81 | 27424 |
| 2021-10-29 | 58.27 | $1.86 | 22369 |
| 2021-10-28 | 61.95 | $1.94 | 17926 |
| 2021-10-27 | 60.77 | $1.90 | 43629 |
| 2021-10-26 | 54.02 | $1.70 | 11145 |
| 2021-10-25 | 54.02 | $1.70 | 18870 |
| 2021-10-22 | 60.09 | $1.83 | 7506 |
| 2021-10-21 | 55.32 | $1.70 | 448 |
| 2021-10-20 | 58.37 | $1.76 | 2860 |
| 2021-10-19 | 54.38 | $1.66 | 10188 |
| 2021-10-18 | 53.10 | $1.63 | 8955 |
| 2021-10-15 | 51.81 | $1.60 | 8905 |
| 2021-10-14 | 56.74 | $1.70 | 4645 |
| 2021-10-13 | 49.96 | $1.55 | 286 |
| 2021-10-12 | 49.96 | $1.55 | 727 |
| 2021-10-11 | 55.74 | $1.66 | 4104 |
| 2021-10-08 | 54.84 | $1.64 | 9647 |
| 2021-10-07 | 68.87 | $1.85 | 4412 |
| 2021-10-06 | 66.95 | $1.80 | 4965 |
| 2021-10-05 | 63.08 | $1.71 | 9061 |
| 2021-10-04 | 61.65 | $1.68 | 11385 |
| 2021-10-01 | 60.19 | $1.65 | 525 |
| 2021-09-30 | 56.53 | $1.58 | 19594 |
| 2021-09-29 | 51.70 | $1.50 | 85958 |
| 2021-09-28 | 58.66 | $1.59 | 47786 |
| 2021-09-27 | 50.99 | $1.48 | 25635 |
| 2021-09-24 | 44.81 | $1.41 | 200 |
| 2021-09-23 | 44.81 | $1.41 | 680 |
| 2021-09-22 | 47.93 | $1.45 | — |
| 2021-09-21 | 47.93 | $1.45 | 659 |
| 2021-09-20 | 43.48 | $1.40 | 29239 |
| 2021-09-17 | 44.20 | $1.41 | 685 |
| 2021-09-16 | 44.20 | $1.41 | 2600 |
| 2021-09-15 | 44.20 | $1.41 | 2816 |
| 2021-09-14 | 44.20 | $1.41 | 500 |
| 2021-09-13 | 44.20 | $1.41 | 571 |
| 2021-09-10 | 44.20 | $1.41 | 2203 |
| 2021-09-09 | 43.52 | $1.40 | 3658 |
| 2021-09-08 | 41.47 | $1.37 | 510 |
| 2021-09-07 | 40.10 | $1.35 | 7128 |
| 2021-09-03 | 40.10 | $1.35 | 4395 |
| 2021-09-02 | 38.13 | $1.32 | 3685 |
| 2021-09-01 | 40.67 | $1.38 | 1082 |
| 2021-08-31 | 41.54 | $1.40 | 3502 |
| 2021-08-30 | 40.32 | $1.38 | 14850 |
| 2021-08-27 | 43.80 | $1.46 | 2331 |
| 2021-08-26 | 42.02 | $1.43 | 1156 |
| 2021-08-25 | 42.02 | $1.43 | 1200 |
| 2021-08-24 | 33.83 | $1.30 | 7156 |
| 2021-08-23 | 40.52 | $1.46 | 203 |
| 2021-08-20 | 39.81 | $1.45 | 338 |
| 2021-08-19 | 36.21 | $1.40 | 9296 |
| 2021-08-18 | 39.83 | $1.48 | 365 |
| 2021-08-17 | 40.31 | $1.49 | 3860 |
| 2021-08-16 | 39.62 | $1.48 | 1224 |
| 2021-08-13 | 37.57 | $1.45 | 5369 |
| 2021-08-12 | 34.01 | $1.40 | 9977 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 412 |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | — |
| 2026-08-04 | 0.00 | $0.01 | — |
| 2026-08-03 | 0.00 | $0.01 | — |
| 2026-07-31 | 0.00 | $0.01 | — |
| 2026-07-30 | 0.00 | $0.01 | — |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | 130 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | — |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | -100.00 | $0.00 | — |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 450 |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | -100.00 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | — |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | 1300 |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | 3900 |
| 2026-05-26 | -100.00 | $0.00 | 500 |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | — |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | -100.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | — |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.05 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | -99.99 | $0.00 | — |
| 2026-04-23 | -99.99 | $0.00 | — |
| 2026-04-22 | -99.99 | $0.00 | — |
| 2026-04-21 | -99.99 | $0.00 | — |
| 2026-04-20 | -99.99 | $0.00 | — |
| 2026-04-17 | -99.99 | $0.00 | — |
| 2026-04-16 | -99.99 | $0.00 | — |
| 2026-04-15 | -99.99 | $0.00 | — |
| 2026-04-14 | -99.99 | $0.00 | 201 |
| 2026-04-13 | -100.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | — |
| 2026-04-09 | -100.00 | $0.00 | 233 |
| 2026-04-08 | -99.99 | $0.00 | — |
| 2026-04-07 | -99.99 | $0.00 | — |
| 2026-04-06 | -99.99 | $0.00 | 100 |
| 2026-04-02 | -99.99 | $0.00 | — |
| 2026-04-01 | -99.99 | $0.00 | 110 |
| 2026-03-31 | -99.99 | $0.00 | — |
| 2026-03-30 | -99.99 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.75 | 100 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 714 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 6547 |
| 2026-02-24 | -100.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | -99.78 | $0.00 | 1000 |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -100.00 | $0.00 | — |
| 2026-01-20 | -100.00 | $0.00 | — |
| 2026-01-16 | -100.00 | $0.00 | — |
| 2026-01-15 | -100.00 | $0.00 | — |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | 150 |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | — |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | — |
| 2025-12-29 | -100.00 | $0.00 | 163 |
| 2025-12-26 | -10.05 | $0.09 | — |
| 2025-12-24 | -10.05 | $0.09 | — |
| 2025-12-23 | -10.05 | $0.09 | — |
| 2025-12-22 | -10.05 | $0.09 | — |
| 2025-12-19 | -10.05 | $0.09 | 975 |
| 2025-12-18 | -100.00 | $0.00 | — |
| 2025-12-17 | -100.00 | $0.00 | — |
| 2025-12-16 | -100.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.10 | 46559 |
| 2025-12-12 | -100.00 | $0.00 | 600 |
| 2025-10-29 | -100.00 | $0.10 | — |
| 2025-10-28 | -100.00 | $0.10 | — |
| 2025-10-27 | -100.00 | $0.10 | — |
| 2025-10-24 | -100.00 | $0.10 | — |
| 2025-10-23 | -100.00 | $0.10 | 150 |
| 2025-10-22 | -100.00 | $0.10 | — |
| 2025-10-21 | -100.00 | $0.10 | — |
| 2025-10-20 | -100.00 | $0.10 | — |
| 2025-10-17 | -100.00 | $0.10 | — |
| 2025-10-16 | -100.00 | $0.10 | 250 |
| 2025-10-15 | -100.00 | $0.10 | — |
| 2025-10-14 | -100.00 | $0.10 | — |
| 2025-10-13 | -100.00 | $0.10 | — |
| 2025-10-10 | -100.00 | $0.10 | — |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | — |
| 2025-10-06 | -100.00 | $0.10 | — |
| 2025-10-03 | -100.00 | $0.10 | 1725 |
| 2025-09-29 | 0.00 | $0.55 | — |
| 2025-09-26 | 0.00 | $0.55 | — |
| 2025-09-25 | 0.00 | $0.55 | 180 |
| 2025-09-24 | 0.00 | $0.55 | — |
| 2025-09-23 | 0.00 | $0.55 | — |
| 2025-09-22 | 0.00 | $0.55 | — |
| 2025-09-19 | 0.00 | $0.55 | 2400 |
| 2025-09-18 | 0.00 | $0.55 | 2400 |
| 2025-09-17 | 0.00 | $0.55 | 4000 |
| 2025-09-16 | 0.00 | $0.55 | — |
| 2025-09-15 | 0.00 | $0.55 | 3000 |
| 2025-09-12 | 0.00 | $0.55 | — |
| 2025-09-11 | 0.00 | $0.55 | — |
| 2025-09-10 | 0.00 | $0.55 | 150 |
| 2025-09-09 | 0.00 | $0.55 | — |
| 2025-09-08 | 0.00 | $0.55 | — |
| 2025-09-05 | 0.00 | $0.55 | — |
| 2025-09-04 | 0.00 | $0.55 | — |
| 2025-09-03 | 0.00 | $0.55 | 1000 |
| 2025-09-02 | -60.00 | $0.50 | — |
| 2025-08-29 | -60.00 | $0.50 | — |
| 2025-08-28 | -60.00 | $0.50 | — |
| 2025-08-27 | -60.00 | $0.50 | — |
| 2025-08-26 | -60.00 | $0.50 | — |
| 2025-08-25 | -60.00 | $0.50 | — |
| 2025-08-22 | -60.00 | $0.50 | 200 |
| 2025-08-21 | -100.00 | $0.48 | — |
| 2025-08-20 | -100.00 | $0.48 | 4400 |
| 2025-08-19 | -100.00 | $0.50 | 1620 |
| 2025-08-18 | 0.00 | $0.53 | — |
| 2025-08-15 | 0.00 | $0.53 | — |
| 2025-08-14 | 0.00 | $0.53 | — |
| 2025-08-13 | -70.00 | $0.53 | — |
| 2025-08-12 | -70.00 | $0.53 | — |
| 2025-08-11 | -58.33 | $0.53 | — |
| 2025-08-08 | -58.33 | $0.53 | — |
| 2025-08-07 | -58.33 | $0.53 | — |
| 2025-08-06 | -58.33 | $0.53 | — |
| 2025-08-05 | -58.33 | $0.53 | — |
| 2025-08-04 | -11.68 | $0.53 | — |
| 2025-08-01 | -11.68 | $0.53 | — |
| 2025-07-31 | -11.68 | $0.53 | 1470 |
| 2025-07-30 | -16.68 | $0.50 | — |
| 2025-07-29 | -16.68 | $0.50 | — |
| 2025-07-28 | -16.68 | $0.50 | 300 |
| 2025-07-25 | -16.68 | $0.50 | — |
| 2025-07-24 | -16.68 | $0.50 | 1000 |
| 2025-07-23 | -16.68 | $0.50 | — |
| 2025-07-22 | -16.68 | $0.50 | — |
| 2025-07-21 | -16.68 | $0.50 | 1000 |
| 2025-07-18 | -16.68 | $0.50 | 23797 |
| 2025-07-17 | 0.00 | $0.60 | — |
| 2025-07-16 | 0.00 | $0.60 | 24002 |
| 2025-07-15 | -20.02 | $0.48 | 550 |
| 2025-07-14 | 0.00 | $0.60 | 500 |
| 2025-07-11 | 0.00 | $0.50 | — |
| 2025-07-10 | 0.00 | $0.50 | — |
| 2025-07-09 | 0.00 | $0.50 | 260 |
| 2025-07-08 | -100.00 | $0.00 | — |
| 2025-07-07 | -100.00 | $0.00 | — |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | — |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.49 | — |
| 2025-06-26 | 0.00 | $0.49 | — |
| 2025-06-25 | 0.00 | $0.49 | 15000 |
| 2025-06-24 | 0.00 | $0.49 | — |
| 2025-06-23 | 0.00 | $0.49 | — |
| 2025-06-20 | 0.00 | $0.49 | — |
| 2025-06-18 | 0.00 | $0.49 | — |
| 2025-06-17 | 0.00 | $0.49 | 5000 |
| 2025-06-16 | 0.00 | $0.49 | — |
| 2025-06-13 | 0.00 | $0.49 | — |
| 2025-06-12 | 0.00 | $0.49 | — |
| 2025-06-11 | 0.00 | $0.49 | — |
| 2025-06-10 | 0.00 | $0.49 | — |
| 2025-06-09 | 0.00 | $0.49 | 3034 |
| 2025-06-06 | 0.00 | $0.48 | — |
| 2025-06-05 | -58.33 | $0.48 | 5000 |
| 2025-06-04 | -58.33 | $0.48 | — |
| 2025-06-03 | -58.33 | $0.48 | — |
| 2025-06-02 | -58.33 | $0.48 | 200 |
| 2025-05-30 | -58.33 | $0.48 | — |
| 2025-05-29 | -58.33 | $0.48 | — |
| 2025-05-28 | -58.33 | $0.48 | — |
| 2025-05-27 | -58.33 | $0.48 | — |
| 2025-05-23 | -58.33 | $0.48 | — |
| 2025-05-22 | -58.33 | $0.48 | — |
| 2025-05-21 | -58.33 | $0.48 | — |
| 2025-05-20 | -58.33 | $0.48 | 4498 |
| 2025-05-19 | -83.33 | $0.45 | — |
| 2025-05-16 | -83.33 | $0.45 | — |
| 2025-05-15 | -83.33 | $0.45 | — |
| 2025-05-14 | -83.33 | $0.45 | — |
| 2025-05-13 | -83.33 | $0.45 | — |
| 2025-05-12 | -83.33 | $0.45 | — |
| 2025-05-09 | -96.49 | $0.45 | — |
| 2025-05-08 | -96.49 | $0.45 | 36510 |
| 2025-05-07 | -96.49 | $0.45 | — |
| 2025-05-06 | -96.49 | $0.45 | — |
| 2025-05-05 | -96.49 | $0.45 | — |
| 2025-05-02 | -96.49 | $0.45 | — |
| 2025-05-01 | -96.49 | $0.45 | — |
| 2025-04-30 | -96.49 | $0.45 | — |
| 2025-04-29 | -96.49 | $0.45 | — |
| 2025-04-28 | -96.49 | $0.45 | — |
| 2025-04-25 | -96.49 | $0.45 | — |
| 2025-04-24 | -96.49 | $0.45 | — |
| 2025-04-23 | -96.49 | $0.45 | — |
| 2025-04-22 | -96.49 | $0.45 | — |
| 2025-04-21 | -96.49 | $0.45 | — |
| 2025-04-17 | -96.49 | $0.45 | — |
| 2025-04-16 | -96.49 | $0.45 | 200 |
| 2025-04-15 | -100.00 | $0.43 | 500 |
| 2025-04-14 | -91.23 | $0.48 | 15000 |
| 2025-04-11 | 0.00 | $1.00 | — |
| 2025-04-10 | 0.00 | $1.00 | — |
| 2025-04-09 | 0.00 | $1.00 | — |
| 2025-04-08 | 0.00 | $1.00 | — |
| 2025-04-07 | 0.00 | $1.00 | — |
| 2025-04-04 | 0.00 | $1.00 | 150 |
| 2025-04-03 | -62.50 | $0.50 | — |
| 2025-04-02 | -62.50 | $0.50 | — |
| 2025-04-01 | -62.50 | $0.50 | — |
| 2025-03-31 | -62.50 | $0.50 | — |
| 2025-03-28 | -62.50 | $0.50 | 200 |
| 2025-03-27 | -87.50 | $0.48 | — |
| 2025-03-26 | -87.50 | $0.48 | — |
| 2025-03-25 | -87.50 | $0.48 | — |
| 2025-03-24 | -87.50 | $0.48 | 13214 |
| 2025-03-21 | -87.50 | $0.48 | — |
| 2025-03-20 | -46.67 | $0.48 | — |
| 2025-03-19 | -38.89 | $0.48 | — |
| 2025-03-18 | -38.89 | $0.48 | — |
| 2025-03-17 | -38.89 | $0.48 | 14500 |
| 2025-03-14 | -31.25 | $0.48 | — |
| 2025-03-13 | -31.25 | $0.48 | 10320 |
| 2025-03-12 | -31.25 | $0.48 | — |
| 2025-03-11 | -31.25 | $0.48 | — |
| 2025-03-10 | -31.25 | $0.48 | 9010 |
| 2025-03-07 | -37.50 | $0.47 | — |
| 2025-03-06 | -37.50 | $0.47 | — |
| 2025-03-05 | -37.50 | $0.47 | — |
| 2025-03-04 | -37.50 | $0.47 | — |
| 2025-03-03 | -37.50 | $0.47 | 111 |
| 2025-02-28 | -37.50 | $0.47 | — |
| 2025-02-27 | -37.50 | $0.47 | — |
| 2025-02-26 | -37.50 | $0.47 | 12800 |
| 2025-02-25 | 0.00 | $0.53 | — |
| 2025-02-24 | 0.00 | $0.53 | 100 |
| 2025-02-21 | 0.00 | $0.40 | 200 |
| 2025-02-20 | 0.00 | $0.37 | — |
| 2025-02-19 | 0.00 | $0.37 | — |
| 2025-02-18 | 0.00 | $0.37 | — |
| 2025-02-14 | -60.00 | $0.37 | — |
| 2025-02-13 | -60.00 | $0.37 | — |
| 2025-02-12 | -60.00 | $0.37 | — |
| 2025-02-11 | -60.00 | $0.37 | — |
| 2025-02-10 | -60.00 | $0.37 | — |
| 2025-02-07 | -60.00 | $0.37 | — |
| 2025-02-06 | -60.00 | $0.37 | 131 |
| 2025-02-05 | -87.50 | $0.37 | — |
| 2025-02-04 | -87.50 | $0.37 | — |
| 2025-02-03 | -87.50 | $0.37 | — |
| 2025-01-31 | -87.50 | $0.37 | — |
| 2025-01-30 | -87.50 | $0.37 | — |
| 2025-01-29 | -87.50 | $0.37 | — |
| 2025-01-28 | -87.50 | $0.37 | 300 |
| 2025-01-27 | -100.00 | $0.35 | 900 |
| 2025-01-24 | -100.00 | $0.35 | — |
| 2025-01-23 | -100.00 | $0.35 | 290 |
| 2025-01-22 | -100.00 | $0.37 | — |
| 2025-01-21 | -100.00 | $0.37 | 7723 |
| 2025-01-17 | -100.00 | $0.40 | — |
| 2025-01-16 | -100.00 | $0.40 | — |
| 2025-01-15 | -100.00 | $0.40 | 100 |
| 2025-01-14 | -100.00 | $0.40 | — |
| 2025-01-13 | -23.09 | $0.40 | — |
| 2025-01-10 | -23.09 | $0.40 | — |
| 2025-01-08 | -22.70 | $0.40 | — |
| 2025-01-07 | -22.02 | $0.40 | 13960 |
| 2025-01-06 | -9.10 | $0.51 | — |
| 2025-01-03 | -9.10 | $0.51 | 100 |
| 2025-01-02 | -9.10 | $0.51 | 205 |
| 2024-12-31 | -16.40 | $0.51 | 1750 |
| 2024-12-30 | -16.82 | $0.51 | 1900 |
| 2024-12-27 | -17.66 | $0.50 | — |
| 2024-12-26 | -17.66 | $0.50 | — |
| 2024-12-24 | -17.66 | $0.50 | — |
| 2024-12-23 | -17.66 | $0.50 | — |
| 2024-12-20 | -17.66 | $0.50 | — |
| 2024-12-19 | -17.66 | $0.50 | 12101 |
| 2024-12-18 | -17.66 | $0.50 | 100 |
| 2024-12-17 | -24.39 | $0.46 | — |
| 2024-12-16 | -24.39 | $0.46 | 1510 |
| 2024-12-13 | -34.48 | $0.40 | 2973 |
| 2024-12-12 | -96.13 | $0.03 | — |
| 2024-12-11 | -96.13 | $0.03 | 200 |
| 2024-12-10 | -97.48 | $0.03 | 100 |
| 2024-12-09 | -100.00 | $0.01 | 250 |
| 2024-12-06 | -71.43 | $0.56 | — |
| 2024-12-05 | -71.43 | $0.56 | — |
| 2024-12-04 | -71.43 | $0.56 | 5332 |
| 2024-12-03 | 0.00 | $0.61 | 14251 |
| 2024-12-02 | -35.48 | $0.56 | — |
| 2024-11-29 | -35.48 | $0.56 | 15095 |
| 2024-11-27 | -66.13 | $0.55 | — |
| 2024-11-26 | -66.13 | $0.55 | — |
| 2024-11-25 | -66.13 | $0.55 | — |
| 2024-11-22 | -66.13 | $0.55 | 19519 |
| 2024-11-21 | -51.22 | $0.55 | — |
| 2024-11-20 | -51.22 | $0.55 | — |
| 2024-11-19 | -51.22 | $0.55 | — |
| 2024-11-18 | -38.53 | $0.55 | 200 |
| 2024-11-15 | -40.98 | $0.55 | — |
| 2024-11-14 | -40.98 | $0.55 | 1000 |
| 2024-11-13 | -47.54 | $0.54 | — |
| 2024-11-12 | -47.54 | $0.54 | — |
| 2024-11-11 | -26.85 | $0.54 | — |
| 2024-11-08 | -26.85 | $0.54 | — |
| 2024-11-07 | -26.85 | $0.54 | 1027 |
| 2024-11-06 | -26.85 | $0.54 | 40710 |
| 2024-11-05 | -20.62 | $0.54 | — |
| 2024-11-04 | -20.62 | $0.54 | — |
| 2024-11-01 | -42.54 | $0.54 | — |
| 2024-10-31 | -42.54 | $0.54 | — |
| 2024-10-30 | -42.54 | $0.54 | — |
| 2024-10-29 | -42.54 | $0.54 | — |
| 2024-10-28 | -42.54 | $0.54 | 1000 |
| 2024-10-25 | -50.00 | $0.53 | — |
| 2024-10-24 | -50.00 | $0.53 | — |
| 2024-10-23 | -50.00 | $0.53 | 105 |
| 2024-10-22 | -60.07 | $0.52 | 4318 |
| 2024-10-21 | -64.93 | $0.51 | — |
| 2024-10-18 | -64.93 | $0.51 | — |
| 2024-10-17 | -64.93 | $0.51 | 30460 |
| 2024-10-16 | -64.93 | $0.51 | 500 |
| 2024-10-15 | -64.93 | $0.51 | 41304 |
| 2024-10-14 | -73.99 | $0.54 | 1000 |
| 2024-10-11 | -54.55 | $0.56 | — |
| 2024-10-10 | -48.22 | $0.56 | — |
| 2024-10-09 | -44.49 | $0.56 | 1000 |
| 2024-10-08 | -60.34 | $0.54 | 1600 |
| 2024-10-07 | 0.00 | $0.60 | 5600 |
| 2024-10-04 | -33.33 | $0.54 | 8855 |
| 2024-10-03 | -50.00 | $0.53 | 159 |
| 2024-10-02 | -45.75 | $0.53 | — |
| 2024-10-01 | -34.31 | $0.53 | 1328 |
| 2024-09-30 | -25.00 | $0.54 | — |
| 2024-09-27 | -25.00 | $0.54 | 1600 |
| 2024-09-26 | -49.88 | $0.52 | — |
| 2024-09-25 | -49.88 | $0.52 | — |
| 2024-09-24 | -29.56 | $0.52 | 2000 |
| 2024-09-23 | -18.87 | $0.53 | — |
| 2024-09-20 | -18.87 | $0.53 | 4000 |
| 2024-09-19 | -6.29 | $0.55 | 3593 |
| 2024-09-18 | -6.29 | $0.55 | 1545 |
| 2024-09-17 | -15.45 | $0.53 | — |
| 2024-09-16 | -15.45 | $0.53 | 1675 |
| 2024-09-13 | -22.10 | $0.51 | 4521 |
| 2024-09-12 | -26.13 | $0.50 | — |
| 2024-09-11 | -26.13 | $0.50 | 500 |
| 2024-09-10 | -25.97 | $0.50 | — |
| 2024-09-09 | -25.97 | $0.50 | 4200 |
| 2024-09-06 | -27.62 | $0.50 | 700 |
| 2024-09-05 | -36.41 | $0.50 | 16474 |
| 2024-09-04 | -45.15 | $0.48 | 12971 |
| 2024-09-03 | -31.55 | $0.51 | 231 |
| 2024-08-30 | -36.41 | $0.50 | — |
| 2024-08-29 | -36.41 | $0.50 | — |
| 2024-08-28 | -36.41 | $0.50 | 5998 |
| 2024-08-27 | -72.82 | $0.43 | 2493 |
| 2024-08-26 | -84.47 | $0.40 | — |
| 2024-08-23 | -84.47 | $0.40 | — |
| 2024-08-22 | -84.47 | $0.40 | 5000 |
| 2024-08-21 | -60.68 | $0.45 | — |
| 2024-08-20 | -60.68 | $0.45 | 104931 |
| 2024-08-19 | -26.32 | $0.55 | 4000 |
| 2024-08-16 | -50.05 | $0.53 | 1000 |
| 2024-08-15 | -57.89 | $0.52 | 6000 |
| 2024-08-14 | -57.89 | $0.52 | — |
| 2024-08-13 | -57.89 | $0.52 | 273 |
| 2024-08-12 | -26.32 | $0.55 | — |
| 2024-08-09 | -16.67 | $0.55 | 3507 |
| 2024-08-08 | 0.00 | $0.58 | 2028 |
| 2024-08-07 | -7.87 | $0.55 | 3000 |
| 2024-08-06 | -7.87 | $0.55 | 2856 |
| 2024-08-05 | -7.87 | $0.55 | 1876 |
| 2024-08-02 | -28.42 | $0.52 | 3300 |
| 2024-08-01 | -28.42 | $0.52 | 613 |
| 2024-07-31 | -22.68 | $0.53 | 1200 |
| 2024-07-30 | -0.78 | $0.56 | 21310 |
| 2024-07-29 | -14.95 | $0.54 | — |
| 2024-07-26 | -14.95 | $0.54 | — |
| 2024-07-25 | -14.95 | $0.54 | 1600 |
| 2024-07-24 | -16.67 | $0.52 | 73140 |
| 2024-07-23 | -50.00 | $0.48 | — |
| 2024-07-22 | -50.00 | $0.48 | 82500 |
| 2024-07-19 | -16.67 | $0.52 | 2600 |
| 2024-07-18 | -21.05 | $0.50 | 51150 |
| 2024-07-17 | -21.05 | $0.50 | 53933 |
| 2024-07-16 | -6.25 | $0.50 | — |
| 2024-07-15 | -6.25 | $0.50 | 1804 |
| 2024-07-12 | -53.13 | $0.43 | 500 |
| 2024-07-11 | -56.25 | $0.42 | — |
| 2024-07-10 | -56.25 | $0.42 | — |
| 2024-07-09 | -56.25 | $0.42 | — |
| 2024-07-08 | -56.25 | $0.42 | 7508 |
| 2024-07-05 | -56.25 | $0.42 | 41000 |
| 2024-07-03 | -53.13 | $0.43 | 5110 |
| 2024-07-02 | -45.31 | $0.44 | 1805 |
| 2024-07-01 | -53.13 | $0.43 | 350 |
| 2024-06-28 | 0.00 | $0.51 | — |
| 2024-06-27 | 0.00 | $0.51 | 310 |
| 2024-06-26 | -51.88 | $0.43 | — |
| 2024-06-25 | -51.88 | $0.43 | 600 |
| 2024-06-24 | -42.71 | $0.43 | 1000 |
| 2024-06-21 | 0.00 | $0.48 | — |
| 2024-06-20 | 0.00 | $0.48 | 6202 |
| 2024-06-18 | -40.00 | $0.42 | — |
| 2024-06-17 | -40.00 | $0.42 | — |
| 2024-06-14 | -40.00 | $0.42 | — |
| 2024-06-13 | -40.00 | $0.42 | — |
| 2024-06-12 | -40.00 | $0.42 | — |
| 2024-06-11 | -40.00 | $0.42 | 8075 |
| 2024-06-10 | -100.00 | $0.39 | — |
| 2024-06-07 | -100.00 | $0.39 | 499 |
| 2024-06-06 | -99.90 | $0.39 | 684 |
| 2024-06-05 | -100.00 | $0.39 | — |
| 2024-06-04 | -100.00 | $0.39 | — |
| 2024-06-03 | -100.00 | $0.39 | 2617 |
| 2024-05-31 | -100.00 | $0.39 | 450 |
| 2024-05-30 | -100.00 | $0.39 | 4491 |
| 2024-05-29 | -100.00 | $0.39 | 2000 |
| 2024-05-28 | -42.45 | $0.39 | — |
| 2024-05-24 | -42.45 | $0.39 | 5100 |
| 2024-05-23 | -42.45 | $0.39 | — |
| 2024-05-22 | -52.94 | $0.39 | — |
| 2024-05-21 | -52.94 | $0.39 | — |
| 2024-05-20 | -52.94 | $0.39 | — |
| 2024-05-17 | -52.94 | $0.39 | — |
| 2024-05-16 | -60.00 | $0.39 | 100 |
| 2024-05-15 | -60.00 | $0.39 | 2000 |
| 2024-05-14 | -60.00 | $0.39 | 2800 |
| 2024-05-13 | -41.18 | $0.41 | — |
| 2024-05-10 | -41.18 | $0.41 | — |
| 2024-05-09 | -41.18 | $0.41 | — |
| 2024-05-08 | -41.18 | $0.41 | — |
| 2024-05-07 | -41.18 | $0.41 | — |
| 2024-05-06 | -41.18 | $0.41 | 2500 |
| 2024-05-03 | -41.18 | $0.41 | 2500 |
| 2024-05-02 | -68.06 | $0.39 | — |
| 2024-05-01 | -68.06 | $0.39 | 500 |
| 2024-04-30 | -100.00 | $0.35 | — |
| 2024-04-29 | -100.00 | $0.35 | — |
| 2024-04-26 | -100.00 | $0.35 | — |
| 2024-04-25 | -100.00 | $0.35 | 800 |
| 2024-04-24 | -100.00 | $0.44 | — |
| 2024-04-23 | -100.00 | $0.44 | 2505 |
| 2024-04-22 | -100.00 | $0.44 | 5000 |
| 2024-04-19 | -100.00 | $0.45 | — |
| 2024-04-18 | -100.00 | $0.45 | — |
| 2024-04-17 | -100.00 | $0.45 | — |
| 2024-04-16 | -100.00 | $0.45 | 5720 |
| 2024-04-15 | -100.00 | $0.45 | — |
| 2024-04-12 | -100.00 | $0.45 | — |
| 2024-04-11 | -100.00 | $0.45 | — |
| 2024-04-10 | -100.00 | $0.45 | — |
| 2024-04-09 | -100.00 | $0.45 | 1815 |
| 2024-04-08 | -100.00 | $0.45 | — |
| 2024-04-05 | -100.00 | $0.45 | 1790 |
| 2024-04-04 | -99.33 | $0.45 | — |
| 2024-04-03 | -99.33 | $0.45 | 1100 |
| 2024-04-02 | -100.00 | $0.45 | 2847 |
| 2024-04-01 | -23.91 | $0.57 | — |
| 2024-03-28 | -23.91 | $0.57 | — |
| 2024-03-27 | -23.91 | $0.57 | — |
| 2024-03-26 | -23.91 | $0.57 | 1041 |
| 2024-03-25 | -100.00 | $0.46 | 100 |
| 2024-03-22 | -69.77 | $0.51 | — |
| 2024-03-21 | -69.77 | $0.51 | 460 |
| 2024-03-20 | -100.00 | $0.47 | 500 |
| 2024-03-19 | -81.80 | $0.55 | — |
| 2024-03-18 | -66.84 | $0.55 | — |
| 2024-03-15 | -66.84 | $0.55 | 1495 |
| 2024-03-14 | -61.98 | $0.56 | 36840 |
| 2024-03-13 | -75.94 | $0.53 | — |
| 2024-03-12 | -72.12 | $0.53 | 12282 |
| 2024-03-11 | -40.59 | $0.60 | 660 |
| 2024-03-08 | -52.01 | $0.58 | 400 |
| 2024-03-07 | -51.78 | $0.58 | — |
| 2024-03-06 | -51.78 | $0.58 | — |
| 2024-03-05 | -48.88 | $0.58 | 250 |
| 2024-03-04 | -49.09 | $0.58 | — |
| 2024-03-01 | -49.09 | $0.58 | — |
| 2024-02-29 | -43.14 | $0.58 | 625 |
| 2024-02-28 | -42.95 | $0.58 | 1325 |
| 2024-02-27 | -42.76 | $0.58 | — |
| 2024-02-26 | -39.06 | $0.58 | 2206 |
| 2024-02-23 | -39.06 | $0.58 | 402 |
| 2024-02-22 | -13.54 | $0.65 | 1551 |
| 2024-02-21 | -8.59 | $0.66 | 73261 |
| 2024-02-20 | -69.95 | $0.48 | 1100 |
| 2024-02-16 | -69.95 | $0.48 | 1800 |
| 2024-02-15 | -69.95 | $0.48 | — |
| 2024-02-14 | -69.95 | $0.48 | 820 |
| 2024-02-13 | -74.03 | $0.47 | 1981 |
| 2024-02-12 | -15.77 | $0.67 | 4900 |
| 2024-02-09 | -65.63 | $0.51 | 9200 |
| 2024-02-08 | -65.63 | $0.51 | — |
| 2024-02-07 | -65.63 | $0.51 | 7400 |
| 2024-02-06 | -82.19 | $0.46 | 2500 |
| 2024-02-05 | -85.75 | $0.46 | 1200 |
| 2024-02-02 | -55.00 | $0.58 | 1400 |
| 2024-02-01 | -93.75 | $0.43 | — |
| 2024-01-31 | -93.75 | $0.43 | — |
| 2024-01-30 | -93.75 | $0.43 | 224 |
| 2024-01-29 | -100.00 | $0.40 | — |
| 2024-01-26 | -100.00 | $0.40 | 150 |
| 2024-01-25 | -100.00 | $0.40 | 10950 |
| 2024-01-24 | -86.05 | $0.55 | 110 |
| 2024-01-23 | -73.68 | $0.59 | — |
| 2024-01-22 | -73.68 | $0.59 | — |
| 2024-01-19 | -73.68 | $0.59 | — |
| 2024-01-18 | -54.62 | $0.59 | 900 |
| 2024-01-17 | -39.01 | $0.65 | — |
| 2024-01-16 | -39.01 | $0.65 | 6285 |
| 2024-01-12 | -45.51 | $0.63 | — |
| 2024-01-11 | -45.51 | $0.63 | — |
| 2024-01-10 | -45.51 | $0.63 | — |
| 2024-01-09 | -45.51 | $0.63 | 7601 |
| 2024-01-08 | -32.51 | $0.68 | 3460 |
| 2024-01-05 | 0.00 | $0.75 | 332 |
| 2024-01-04 | -9.42 | $0.68 | 1000 |
| 2024-01-03 | -9.42 | $0.68 | 13815 |
| 2024-01-02 | -11.34 | $0.65 | 2348 |
| 2023-12-29 | -30.25 | $0.60 | 9026 |
| 2023-12-28 | -14.57 | $0.65 | — |
| 2023-12-27 | -27.74 | $0.65 | 1001 |
| 2023-12-26 | -18.49 | $0.68 | 6357 |
| 2023-12-22 | -21.57 | $0.67 | 1100 |
| 2023-12-21 | -21.57 | $0.67 | 1000 |
| 2023-12-20 | -32.36 | $0.64 | 100 |
| 2023-12-19 | -43.14 | $0.60 | 6655 |
| 2023-12-18 | -74.47 | $0.60 | 3000 |
| 2023-12-15 | -31.91 | $0.68 | 3746 |
| 2023-12-14 | -60.87 | $0.60 | 9102 |
| 2023-12-13 | -39.13 | $0.65 | 400 |
| 2023-12-12 | -26.09 | $0.68 | 400 |
| 2023-12-11 | -43.48 | $0.64 | 2911 |
| 2023-12-08 | -78.26 | $0.56 | 1200 |
| 2023-12-07 | -48.28 | $0.60 | — |
| 2023-12-06 | -42.42 | $0.60 | 1878 |
| 2023-12-05 | -34.85 | $0.63 | 1100 |
| 2023-12-04 | -21.21 | $0.67 | 9476 |
| 2023-12-01 | -24.24 | $0.66 | 2200 |
| 2023-11-30 | -14.71 | $0.69 | 300 |
| 2023-11-29 | -0.42 | $0.74 | 4922 |
| 2023-11-28 | 0.00 | $0.73 | 1100 |
| 2023-11-27 | -7.32 | $0.69 | 1501 |
| 2023-11-24 | -46.19 | $0.56 | — |
| 2023-11-22 | -46.19 | $0.56 | 3722 |
| 2023-11-21 | -7.32 | $0.69 | 3171 |
| 2023-11-20 | -11.81 | $0.68 | 5900 |
| 2023-11-17 | -39.06 | $0.58 | 1000 |
| 2023-11-16 | -59.38 | $0.51 | 22102 |
| 2023-11-15 | -16.19 | $0.65 | — |
| 2023-11-14 | -16.19 | $0.65 | 1874 |
| 2023-11-13 | 0.00 | $0.60 | 475 |
| 2023-11-10 | 0.00 | $0.60 | 4680 |
| 2023-11-09 | 0.00 | $0.51 | 18129 |
| 2023-11-08 | -12.50 | $0.45 | 4500 |
| 2023-11-07 | -12.50 | $0.45 | 12497 |
| 2023-11-06 | -56.96 | $0.41 | — |
| 2023-11-03 | -56.96 | $0.41 | 15942 |
| 2023-11-02 | -71.43 | $0.40 | 123 |
| 2023-11-01 | -42.86 | $0.42 | 5130 |
| 2023-10-31 | -100.00 | $0.38 | — |
| 2023-10-30 | -100.00 | $0.38 | 312 |
| 2023-10-27 | -83.61 | $0.39 | — |
| 2023-10-26 | -83.61 | $0.39 | 500 |
| 2023-10-25 | -100.00 | $0.38 | 100 |
| 2023-10-24 | -100.00 | $0.41 | — |
| 2023-10-23 | -100.00 | $0.41 | — |
| 2023-10-20 | -100.00 | $0.41 | 8503 |
| 2023-10-19 | -100.00 | $0.41 | 9903 |
| 2023-10-18 | -100.00 | $0.41 | — |
| 2023-10-17 | -100.00 | $0.41 | 10000 |
| 2023-10-16 | -62.90 | $0.45 | 1249 |
| 2023-10-13 | -100.00 | $0.41 | — |
| 2023-10-12 | -100.00 | $0.41 | 1950 |
| 2023-10-11 | -100.00 | $0.41 | — |
| 2023-10-10 | -100.00 | $0.41 | 10000 |
| 2023-10-09 | -100.00 | $0.42 | 449 |
| 2023-10-06 | -78.26 | $0.45 | 100 |
| 2023-10-05 | -100.00 | $0.43 | 5125 |
| 2023-10-04 | -88.64 | $0.44 | 20000 |
| 2023-10-03 | -100.00 | $0.46 | 4571 |
| 2023-10-02 | -98.53 | $0.46 | 23247 |
| 2023-09-29 | -100.00 | $0.46 | — |
| 2023-09-28 | -100.00 | $0.46 | — |
| 2023-09-27 | -100.00 | $0.46 | 2000 |
| 2023-09-26 | -86.33 | $0.48 | 11229 |
| 2023-09-25 | -100.00 | $0.47 | — |
| 2023-09-22 | -100.00 | $0.47 | — |
| 2023-09-21 | -100.00 | $0.47 | — |
| 2023-09-20 | -100.00 | $0.47 | 385 |
| 2023-09-19 | -100.00 | $0.47 | — |
| 2023-09-18 | -100.00 | $0.47 | 222 |
| 2023-09-15 | -100.00 | $0.47 | 10276 |
| 2023-09-14 | -94.39 | $0.53 | 17738 |
| 2023-09-13 | -93.87 | $0.53 | 480 |
| 2023-09-12 | -86.06 | $0.53 | 5000 |
| 2023-09-11 | -77.43 | $0.53 | 8831 |
| 2023-09-08 | -84.45 | $0.53 | — |
| 2023-09-07 | -84.45 | $0.53 | 100 |
| 2023-09-06 | -79.94 | $0.53 | — |
| 2023-09-05 | -79.94 | $0.53 | 1253 |
| 2023-09-01 | -84.45 | $0.53 | — |
| 2023-08-31 | -84.45 | $0.53 | 4200 |
| 2023-08-30 | -70.41 | $0.54 | — |
| 2023-08-29 | -70.41 | $0.54 | 365 |
| 2023-08-28 | -86.43 | $0.53 | 16854 |
| 2023-08-25 | -86.68 | $0.52 | — |
| 2023-08-24 | -86.68 | $0.52 | — |
| 2023-08-23 | -86.68 | $0.52 | 10408 |
| 2023-08-22 | -86.68 | $0.52 | 226 |
| 2023-08-21 | -72.96 | $0.54 | 505 |
| 2023-08-18 | -26.96 | $0.61 | — |
| 2023-08-17 | -26.96 | $0.61 | 185 |
| 2023-08-16 | -60.20 | $0.56 | 30265 |
| 2023-08-15 | -86.29 | $0.52 | 400 |
| 2023-08-14 | -93.65 | $0.51 | — |
| 2023-08-11 | -93.65 | $0.51 | — |
| 2023-08-10 | -88.89 | $0.51 | 170 |
| 2023-08-09 | -37.81 | $0.59 | — |
| 2023-08-08 | -37.81 | $0.59 | — |
| 2023-08-07 | -37.81 | $0.59 | — |
| 2023-08-04 | -37.81 | $0.59 | — |
| 2023-08-03 | -37.81 | $0.59 | 100 |
| 2023-08-02 | -37.50 | $0.59 | — |
| 2023-08-01 | -37.50 | $0.59 | 5411 |
| 2023-07-31 | -6.25 | $0.55 | 2120 |
| 2023-07-28 | -83.64 | $0.50 | 436 |
| 2023-07-27 | 0.00 | $0.55 | — |
| 2023-07-26 | 0.00 | $0.55 | 3500 |
| 2023-07-25 | 0.00 | $0.55 | 950 |
| 2023-07-24 | -71.22 | $0.50 | — |
| 2023-07-21 | -71.22 | $0.50 | — |
| 2023-07-20 | -71.22 | $0.50 | 1525 |
| 2023-07-19 | -57.55 | $0.51 | — |
| 2023-07-18 | -57.55 | $0.51 | — |
| 2023-07-17 | -53.26 | $0.51 | — |
| 2023-07-14 | -53.26 | $0.51 | 91400 |
| 2023-07-13 | -50.35 | $0.49 | 400 |
| 2023-07-12 | -19.46 | $0.50 | 600 |
| 2023-07-11 | -22.22 | $0.49 | 1140 |
| 2023-07-10 | -22.22 | $0.49 | 500 |
| 2023-07-07 | -22.22 | $0.49 | 400 |
| 2023-07-06 | -17.14 | $0.49 | 90556 |
| 2023-07-05 | -14.29 | $0.50 | 6950 |
| 2023-07-03 | -3.57 | $0.54 | 600 |
| 2023-06-30 | -14.29 | $0.50 | 6800 |
| 2023-06-29 | -17.00 | $0.49 | 113 |
| 2023-06-28 | -8.57 | $0.52 | — |
| 2023-06-27 | -8.57 | $0.52 | 11301 |
| 2023-06-26 | 0.00 | $0.55 | — |
| 2023-06-23 | 0.00 | $0.55 | — |
| 2023-06-22 | 0.00 | $0.55 | 2009 |
| 2023-06-21 | -14.29 | $0.50 | — |
| 2023-06-20 | -14.29 | $0.50 | 5248 |
| 2023-06-16 | -21.46 | $0.47 | — |
| 2023-06-15 | -21.46 | $0.47 | — |
| 2023-06-14 | -21.46 | $0.47 | 14122 |
| 2023-06-13 | -22.86 | $0.47 | 44712 |
| 2023-06-12 | -77.14 | $0.28 | — |
| 2023-06-09 | -77.14 | $0.28 | — |
| 2023-06-08 | -77.14 | $0.28 | 5000 |
| 2023-06-07 | -78.50 | $0.28 | 52689 |
| 2023-06-06 | -28.32 | $0.51 | 489 |
| 2023-06-05 | 0.00 | $0.55 | — |
| 2023-06-02 | 0.00 | $0.55 | 125 |
| 2023-06-01 | -10.05 | $0.50 | — |
| 2023-05-31 | -10.05 | $0.50 | 1900 |
| 2023-05-30 | -10.05 | $0.50 | — |
| 2023-05-26 | -10.05 | $0.50 | 700 |
| 2023-05-25 | -100.00 | $0.41 | — |
| 2023-05-24 | -100.00 | $0.41 | — |
| 2023-05-23 | -100.00 | $0.41 | 200 |
| 2023-05-22 | -100.00 | $0.42 | — |
| 2023-05-19 | -100.00 | $0.42 | 2000 |
| 2023-05-18 | -80.00 | $0.47 | — |
| 2023-05-17 | -80.00 | $0.47 | 250 |
| 2023-05-16 | -80.00 | $0.47 | — |
| 2023-05-15 | -57.35 | $0.47 | — |
| 2023-05-12 | -57.35 | $0.47 | — |
| 2023-05-11 | -57.14 | $0.47 | 7000 |
| 2023-05-10 | -28.57 | $0.51 | — |
| 2023-05-09 | -28.57 | $0.51 | 235 |
| 2023-05-08 | -65.63 | $0.47 | — |
| 2023-05-05 | -65.63 | $0.47 | — |
| 2023-05-04 | -65.63 | $0.47 | 902 |
| 2023-05-03 | -75.00 | $0.45 | — |
| 2023-05-02 | -76.47 | $0.45 | — |
| 2023-05-01 | -77.78 | $0.45 | 125 |
| 2023-04-28 | -25.00 | $0.55 | — |
| 2023-04-27 | -27.38 | $0.55 | 500 |
| 2023-04-26 | -24.69 | $0.55 | 4201 |
| 2023-04-25 | -51.59 | $0.50 | 278 |
| 2023-04-24 | -40.83 | $0.52 | 13500 |
| 2023-04-21 | -38.41 | $0.52 | 6250 |
| 2023-04-20 | -46.21 | $0.51 | 2082 |
| 2023-04-19 | -35.45 | $0.53 | 2000 |
| 2023-04-18 | -30.07 | $0.54 | 8816 |
| 2023-04-17 | -33.33 | $0.54 | 1305 |
| 2023-04-14 | -33.33 | $0.54 | 11045 |
| 2023-04-13 | -57.89 | $0.55 | 2560 |
| 2023-04-12 | -68.42 | $0.54 | 4975 |
| 2023-04-11 | -57.89 | $0.55 | 23234 |
| 2023-04-10 | -37.23 | $0.57 | 7648 |
| 2023-04-06 | -40.40 | $0.57 | 2200 |
| 2023-04-05 | -40.40 | $0.57 | — |
| 2023-04-04 | -40.40 | $0.57 | 10500 |
| 2023-04-03 | -30.30 | $0.58 | 9184 |
| 2023-03-31 | -20.20 | $0.59 | — |
| 2023-03-30 | -20.20 | $0.59 | 240 |
| 2023-03-29 | -20.20 | $0.59 | 3470 |
| 2023-03-28 | -33.33 | $0.59 | — |
| 2023-03-27 | -33.33 | $0.59 | 11000 |
| 2023-03-24 | -50.00 | $0.57 | — |
| 2023-03-23 | -50.00 | $0.57 | — |
| 2023-03-22 | -56.28 | $0.57 | — |
| 2023-03-21 | -56.28 | $0.57 | 500 |
| 2023-03-20 | -56.28 | $0.57 | 1759 |
| 2023-03-17 | -70.85 | $0.56 | — |
| 2023-03-16 | -70.85 | $0.56 | — |
| 2023-03-15 | -70.85 | $0.56 | — |
| 2023-03-14 | -70.85 | $0.56 | — |
| 2023-03-13 | -70.85 | $0.56 | 100 |
| 2023-03-10 | -80.17 | $0.56 | 16260 |
| 2023-03-09 | -76.50 | $0.58 | — |
| 2023-03-08 | -76.50 | $0.58 | — |
| 2023-03-07 | -76.50 | $0.58 | 4453 |
| 2023-03-06 | -90.89 | $0.55 | — |
| 2023-03-03 | -90.89 | $0.55 | — |
| 2023-03-02 | -90.89 | $0.55 | — |
| 2023-03-01 | -90.89 | $0.55 | — |
| 2023-02-28 | -90.89 | $0.55 | — |
| 2023-02-27 | -90.89 | $0.55 | 46238 |
| 2023-02-24 | -100.00 | $0.56 | 267 |
| 2023-02-23 | -64.28 | $0.62 | — |
| 2023-02-22 | -64.28 | $0.62 | 200 |
| 2023-02-21 | -100.00 | $0.56 | — |
| 2023-02-17 | -100.00 | $0.56 | 45016 |
| 2023-02-16 | -85.30 | $0.62 | 120 |
| 2023-02-15 | -85.30 | $0.62 | 1500 |
| 2023-02-14 | -92.11 | $0.61 | — |
| 2023-02-13 | -92.11 | $0.61 | — |
| 2023-02-10 | -92.11 | $0.61 | 17859 |
| 2023-02-09 | 0.00 | $0.74 | — |
| 2023-02-08 | 0.00 | $0.74 | — |
| 2023-02-07 | 0.00 | $0.74 | 700 |
| 2023-02-06 | -3.58 | $0.73 | — |
| 2023-02-03 | -3.58 | $0.73 | 2469 |
| 2023-02-02 | -92.42 | $0.67 | 2969 |
| 2023-02-01 | -82.23 | $0.67 | 270 |
| 2023-01-31 | -82.23 | $0.67 | 115 |
| 2023-01-30 | 0.00 | $0.73 | — |
| 2023-01-27 | -17.58 | $0.73 | 100 |
| 2023-01-26 | -91.67 | $0.66 | 3250 |
| 2023-01-25 | -90.87 | $0.66 | 154 |
| 2023-01-24 | -55.56 | $0.69 | 410 |
| 2023-01-23 | -57.58 | $0.67 | 6149 |
| 2023-01-20 | -51.52 | $0.68 | 7463 |
| 2023-01-19 | -51.21 | $0.68 | 110 |
| 2023-01-18 | -57.58 | $0.67 | — |
| 2023-01-17 | -57.58 | $0.67 | — |
| 2023-01-13 | -57.58 | $0.67 | 670 |
| 2023-01-12 | -63.64 | $0.66 | — |
| 2023-01-11 | -63.64 | $0.66 | 6110 |
| 2023-01-10 | -63.33 | $0.66 | — |
| 2023-01-09 | -63.33 | $0.66 | 7900 |
| 2023-01-06 | -64.11 | $0.66 | 140 |
| 2023-01-05 | -64.11 | $0.66 | 100 |
| 2023-01-04 | -69.74 | $0.65 | — |
| 2023-01-03 | -69.74 | $0.65 | 100 |
| 2022-12-30 | -62.61 | $0.65 | 100 |
| 2022-12-29 | -9.88 | $0.75 | — |
| 2022-12-28 | -29.56 | $0.75 | 4341 |
| 2022-12-27 | -71.19 | $0.65 | 100 |
| 2022-12-23 | -79.52 | $0.63 | — |
| 2022-12-22 | -79.52 | $0.63 | 431 |
| 2022-12-21 | -78.24 | $0.64 | 360 |
| 2022-12-20 | -57.24 | $0.69 | 430 |
| 2022-12-19 | -58.03 | $0.69 | — |
| 2022-12-16 | -71.74 | $0.69 | 1400 |
| 2022-12-15 | -82.09 | $0.65 | 14565 |
| 2022-12-14 | -69.15 | $0.70 | — |
| 2022-12-13 | -69.37 | $0.70 | — |
| 2022-12-12 | -69.37 | $0.70 | 110 |
| 2022-12-09 | -74.51 | $0.68 | 24433 |
| 2022-12-08 | -51.76 | $0.77 | — |
| 2022-12-07 | -51.76 | $0.77 | — |
| 2022-12-06 | -51.76 | $0.77 | — |
| 2022-12-05 | -51.76 | $0.77 | 280 |
| 2022-12-02 | -81.96 | $0.65 | 15448 |
| 2022-12-01 | -94.76 | $0.76 | 125 |
| 2022-11-30 | -100.00 | $0.75 | 24304 |
| 2022-11-29 | -99.33 | $0.82 | 547 |
| 2022-11-28 | -94.30 | $0.82 | — |
| 2022-11-25 | -94.30 | $0.82 | — |
| 2022-11-23 | -94.30 | $0.82 | 1065 |
| 2022-11-22 | -83.35 | $0.84 | 3001 |
| 2022-11-21 | -81.13 | $0.84 | 1449 |
| 2022-11-18 | -7.57 | $0.97 | — |
| 2022-11-17 | -5.57 | $0.97 | — |
| 2022-11-16 | -5.57 | $0.97 | 2900 |
| 2022-11-15 | -4.35 | $0.97 | — |
| 2022-11-14 | -3.03 | $0.97 | — |
| 2022-11-11 | -3.03 | $0.97 | 175 |
| 2022-11-10 | -16.71 | $0.92 | 600 |
| 2022-11-09 | -37.72 | $0.83 | — |
| 2022-11-08 | -37.72 | $0.83 | 340 |
| 2022-11-07 | -37.72 | $0.83 | 300 |
| 2022-11-04 | -10.89 | $0.94 | — |
| 2022-11-03 | -10.89 | $0.94 | — |
| 2022-11-02 | -10.89 | $0.94 | — |
| 2022-11-01 | -10.89 | $0.94 | 208 |
| 2022-10-31 | -42.53 | $0.81 | 104 |
| 2022-10-28 | -20.51 | $0.90 | 100 |
| 2022-10-27 | -32.71 | $0.86 | 2335 |
| 2022-10-26 | -34.08 | $0.85 | — |
| 2022-10-25 | -34.08 | $0.85 | 10100 |
| 2022-10-24 | -2.47 | $0.98 | 100 |
| 2022-10-21 | -2.47 | $0.98 | 29859 |
| 2022-10-20 | -49.40 | $0.80 | — |
| 2022-10-19 | -49.40 | $0.80 | 1142 |
| 2022-10-18 | -84.34 | $0.65 | 120 |
| 2022-10-17 | -72.29 | $0.70 | 821 |
| 2022-10-14 | -72.29 | $0.70 | — |
| 2022-10-13 | -72.29 | $0.70 | 22900 |
| 2022-10-12 | -64.85 | $0.85 | 920 |
| 2022-10-11 | -100.00 | $0.76 | — |
| 2022-10-10 | -100.00 | $0.76 | 9000 |
| 2022-10-07 | -58.75 | $0.88 | 474 |
| 2022-10-06 | -65.00 | $0.87 | — |
| 2022-10-05 | -65.00 | $0.87 | 203 |
| 2022-10-04 | -10.00 | $0.98 | 213 |
| 2022-10-03 | -54.75 | $0.89 | 257 |
| 2022-09-30 | -6.50 | $0.99 | 3330 |
| 2022-09-29 | -65.00 | $0.87 | — |
| 2022-09-28 | -65.00 | $0.87 | 41185 |
| 2022-09-27 | -9.72 | $0.98 | 9000 |
| 2022-09-26 | -20.05 | $0.96 | 2094 |
| 2022-09-23 | 0.00 | $1.00 | — |
| 2022-09-22 | 0.00 | $1.00 | 37937 |
| 2022-09-21 | -33.58 | $0.90 | — |
| 2022-09-20 | -33.58 | $0.90 | 11200 |
| 2022-09-19 | -86.64 | $0.82 | — |
| 2022-09-16 | -86.64 | $0.82 | 25115 |
| 2022-09-15 | -46.98 | $0.88 | — |
| 2022-09-14 | -46.98 | $0.88 | 156 |
| 2022-09-13 | -69.80 | $0.85 | — |
| 2022-09-12 | -69.80 | $0.85 | 412 |
| 2022-09-09 | -73.15 | $0.84 | 150 |
| 2022-09-08 | -46.98 | $0.88 | — |
| 2022-09-07 | -46.98 | $0.88 | 300 |
| 2022-09-06 | -62.42 | $0.86 | 1144 |
| 2022-09-02 | -46.64 | $0.88 | 100 |
| 2022-09-01 | -33.62 | $0.90 | 300 |
| 2022-08-31 | -33.62 | $0.90 | 100 |
| 2022-08-30 | -61.48 | $0.88 | 690 |
| 2022-08-29 | -99.77 | $0.80 | 285 |
| 2022-08-26 | -82.61 | $0.84 | 7700 |
| 2022-08-25 | -80.00 | $0.85 | 13500 |
| 2022-08-24 | -40.40 | $0.95 | 145 |
| 2022-08-23 | -47.96 | $0.93 | 100 |
| 2022-08-22 | -64.00 | $0.89 | 1020 |
| 2022-08-19 | -96.15 | $0.81 | 1555 |
| 2022-08-18 | -82.76 | $0.85 | 7255 |
| 2022-08-17 | -74.27 | $0.88 | 2090 |
| 2022-08-16 | -68.91 | $0.89 | 3950 |
| 2022-08-15 | -60.10 | $0.92 | 1159 |
| 2022-08-12 | -58.89 | $0.92 | 1224 |
| 2022-08-11 | -58.89 | $0.92 | 3189 |
| 2022-08-10 | -58.89 | $0.92 | 4403 |
| 2022-08-09 | -70.90 | $0.88 | 8450 |
| 2022-08-08 | -62.96 | $0.92 | 1000 |
| 2022-08-05 | -48.31 | $0.95 | — |
| 2022-08-04 | -48.31 | $0.95 | 4290 |
| 2022-08-03 | -56.22 | $0.91 | 5870 |
| 2022-08-02 | -26.47 | $1.00 | — |
| 2022-08-01 | -26.47 | $1.00 | 356 |
| 2022-07-29 | -41.18 | $0.95 | 8100 |
| 2022-07-28 | -26.47 | $1.00 | 679 |
| 2022-07-27 | -55.88 | $0.90 | 1000 |
| 2022-07-26 | -41.18 | $0.95 | 300 |
| 2022-07-25 | -55.88 | $0.90 | 6270 |
| 2022-07-22 | -23.53 | $1.01 | 13516 |
| 2022-07-21 | 0.00 | $1.00 | 5626 |
| 2022-07-20 | -1.86 | $0.90 | 1598 |
| 2022-07-19 | -1.86 | $0.90 | 200 |
| 2022-07-18 | -27.04 | $0.85 | 2501 |
| 2022-07-15 | -1.86 | $0.90 | 100 |
| 2022-07-14 | -27.04 | $0.85 | 7530 |
| 2022-07-13 | 0.00 | $0.90 | 1300 |
| 2022-07-12 | -11.76 | $0.85 | 2099 |
| 2022-07-11 | -33.33 | $0.80 | 6106 |
| 2022-07-08 | -7.88 | $0.82 | 4600 |
| 2022-07-07 | -45.40 | $0.77 | 1700 |
| 2022-07-06 | -37.60 | $0.78 | 4475 |
| 2022-07-05 | -61.00 | $0.75 | — |
| 2022-07-01 | -61.00 | $0.75 | 1000 |
| 2022-06-30 | -53.20 | $0.76 | 5141 |
| 2022-06-29 | -6.40 | $0.82 | 300 |
| 2022-06-28 | -37.60 | $0.78 | 1500 |
| 2022-06-27 | -61.00 | $0.75 | 5000 |
| 2022-06-24 | -4.38 | $0.82 | 10477 |
| 2022-06-23 | -40.51 | $0.74 | 2910 |
| 2022-06-22 | -21.72 | $0.75 | 19378 |
| 2022-06-21 | -12.80 | $0.77 | 4305 |
| 2022-06-17 | -20.08 | $0.75 | 6660 |
| 2022-06-16 | -28.66 | $0.73 | 7657 |
| 2022-06-15 | -19.04 | $0.75 | 1500 |
| 2022-06-14 | -26.74 | $0.73 | 4172 |
| 2022-06-13 | -34.50 | $0.71 | 8400 |
| 2022-06-10 | -18.99 | $0.75 | 1000 |
| 2022-06-09 | -15.12 | $0.76 | 3200 |
| 2022-06-08 | -12.55 | $0.75 | 15578 |
| 2022-06-07 | -0.42 | $0.78 | 3000 |
| 2022-06-06 | 0.00 | $0.77 | 189 |
| 2022-06-03 | 0.00 | $0.77 | — |
| 2022-06-02 | -12.43 | $0.77 | 8870 |
| 2022-06-01 | -20.76 | $0.75 | 2365 |
| 2022-05-31 | -24.55 | $0.74 | — |
| 2022-05-27 | -28.93 | $0.74 | 1000 |
| 2022-05-26 | -39.93 | $0.72 | 8400 |
| 2022-05-25 | -43.29 | $0.71 | 19350 |
| 2022-05-24 | -63.42 | $0.65 | 11975 |
| 2022-05-23 | -69.83 | $0.65 | 9400 |
| 2022-05-20 | -94.69 | $0.56 | 2600 |
| 2022-05-19 | -86.31 | $0.59 | 7690 |
| 2022-05-18 | -86.31 | $0.59 | 17690 |
| 2022-05-17 | -80.73 | $0.61 | 18690 |
| 2022-05-16 | -100.00 | $0.54 | 18690 |
| 2022-05-13 | -100.00 | $0.58 | 30100 |
| 2022-05-12 | -100.00 | $0.62 | 15740 |
| 2022-05-11 | -98.56 | $0.63 | 21991 |
| 2022-05-10 | -100.00 | $0.65 | 15190 |
| 2022-05-09 | -91.97 | $0.67 | 5991 |
| 2022-05-06 | -83.94 | $0.69 | 11076 |
| 2022-05-05 | -96.43 | $0.66 | 51739 |
| 2022-05-04 | -100.00 | $0.75 | 19210 |
| 2022-05-03 | -74.50 | $0.80 | 2000 |
| 2022-05-02 | -73.21 | $0.82 | 20517 |
| 2022-04-29 | -73.21 | $0.82 | 4709 |
| 2022-04-28 | -73.21 | $0.82 | 3572 |
| 2022-04-27 | -73.21 | $0.82 | 11383 |
| 2022-04-26 | -75.54 | $0.82 | 6581 |
| 2022-04-25 | -59.28 | $0.86 | 5020 |
| 2022-04-22 | -69.53 | $0.83 | 8295 |
| 2022-04-21 | -77.71 | $0.81 | 10850 |
| 2022-04-20 | -81.39 | $0.80 | 3220 |
| 2022-04-19 | -81.39 | $0.80 | 14812 |
| 2022-04-18 | -67.08 | $0.84 | 536 |
| 2022-04-14 | -68.35 | $0.81 | 14610 |
| 2022-04-13 | -68.15 | $0.81 | 1500 |
| 2022-04-12 | -71.38 | $0.80 | 5000 |
| 2022-04-11 | -60.98 | $0.83 | 12325 |
| 2022-04-08 | -62.72 | $0.84 | — |
| 2022-04-07 | -62.72 | $0.84 | 4550 |
| 2022-04-06 | -67.13 | $0.83 | 1000 |
| 2022-04-05 | -68.70 | $0.82 | 2000 |
| 2022-04-04 | -37.64 | $0.92 | 11878 |
| 2022-04-01 | -50.19 | $0.88 | — |
| 2022-03-31 | -50.19 | $0.88 | 6600 |
| 2022-03-30 | -51.68 | $0.88 | 15991 |
| 2022-03-29 | -77.13 | $0.79 | 2920 |
| 2022-03-28 | -76.85 | $0.80 | 5206 |
| 2022-03-25 | -77.13 | $0.79 | 2000 |
| 2022-03-24 | -75.13 | $0.80 | 2700 |
| 2022-03-23 | -75.13 | $0.80 | 15700 |
| 2022-03-22 | -67.36 | $0.83 | 13366 |
| 2022-03-21 | -65.56 | $0.83 | 4500 |
| 2022-03-18 | -45.77 | $0.90 | 4827 |
| 2022-03-17 | -17.86 | $1.00 | 1800 |
| 2022-03-16 | -24.00 | $1.00 | 5225 |
| 2022-03-15 | -100.00 | $0.83 | 6426 |
| 2022-03-14 | -37.17 | $1.00 | 1420 |
| 2022-03-11 | -50.00 | $1.00 | — |
| 2022-03-10 | -64.29 | $1.00 | — |
| 2022-03-09 | -64.29 | $1.00 | 16404 |
| 2022-03-08 | -64.82 | $1.00 | 1500 |
| 2022-03-07 | -64.46 | $1.00 | 7700 |
| 2022-03-04 | -71.43 | $0.98 | — |
| 2022-03-03 | -71.43 | $0.98 | — |
| 2022-03-02 | -71.43 | $0.98 | 13397 |
| 2022-03-01 | -78.57 | $0.96 | — |
| 2022-02-28 | -100.00 | $0.90 | 3265 |
| 2022-02-25 | -100.00 | $0.90 | — |
| 2022-02-24 | -100.00 | $0.90 | 200 |
| 2022-02-23 | -100.00 | $0.90 | 1986 |
| 2022-02-22 | -88.98 | $0.95 | 2199 |
| 2022-02-18 | -79.33 | $1.00 | 4574 |
| 2022-02-17 | -66.81 | $1.06 | — |
| 2022-02-16 | -66.81 | $1.06 | — |
| 2022-02-15 | -66.81 | $1.06 | 7318 |
| 2022-02-14 | -88.99 | $1.00 | 1280 |
| 2022-02-11 | -76.94 | $1.09 | — |
| 2022-02-10 | -76.94 | $1.09 | 250 |
| 2022-02-09 | -67.32 | $1.14 | — |
| 2022-02-08 | -67.32 | $1.14 | — |
| 2022-02-07 | -67.32 | $1.14 | 500 |
| 2022-02-04 | -80.78 | $1.07 | — |
| 2022-02-03 | -80.78 | $1.07 | 241 |
| 2022-02-02 | -75.01 | $1.10 | — |
| 2022-02-01 | -75.01 | $1.10 | 1437 |
| 2022-01-31 | -62.96 | $1.15 | — |
| 2022-01-28 | -62.96 | $1.15 | 1000 |
| 2022-01-27 | -80.70 | $1.03 | 1984 |
| 2022-01-26 | -78.95 | $1.04 | 5022 |
| 2022-01-25 | -38.60 | $1.27 | 2601 |
| 2022-01-24 | -22.81 | $1.36 | 6550 |
| 2022-01-21 | -63.79 | $1.13 | 985 |
| 2022-01-20 | -48.28 | $1.22 | 6087 |
| 2022-01-19 | -22.41 | $1.37 | 11010 |
| 2022-01-18 | -43.10 | $1.25 | 15548 |
| 2022-01-14 | -17.24 | $1.40 | 12290 |
| 2022-01-13 | -43.10 | $1.25 | 1561 |
| 2022-01-12 | -51.72 | $1.20 | 11629 |
| 2022-01-11 | -50.00 | $1.21 | 1997 |
| 2022-01-10 | -42.92 | $1.20 | 16494 |
| 2022-01-07 | -54.36 | $1.12 | — |
| 2022-01-06 | -54.36 | $1.12 | — |
| 2022-01-05 | -54.36 | $1.12 | 100 |
| 2022-01-04 | -57.22 | $1.10 | 870 |
| 2022-01-03 | -55.79 | $1.11 | 2633 |
| 2021-12-31 | -78.68 | $0.95 | 12320 |
| 2021-12-30 | -55.79 | $1.11 | 26730 |
| 2021-12-29 | -78.68 | $0.95 | 13608 |
| 2021-12-28 | -28.61 | $1.30 | 250 |
| 2021-12-27 | -33.38 | $1.30 | 502 |
| 2021-12-23 | -20.03 | $1.40 | 13393 |
| 2021-12-22 | -20.03 | $1.40 | 2976 |
| 2021-12-21 | -26.70 | $1.35 | 6800 |
| 2021-12-20 | -41.23 | $1.30 | 9737 |
| 2021-12-17 | -42.40 | $1.29 | 7836 |
| 2021-12-16 | -41.23 | $1.30 | 19807 |
| 2021-12-15 | -55.62 | $1.20 | 20041 |
| 2021-12-14 | -74.30 | $1.05 | 15499 |
| 2021-12-13 | -81.14 | $1.00 | 9572 |
| 2021-12-10 | -80.85 | $1.00 | 107328 |
| 2021-12-09 | -88.89 | $1.20 | 1701 |
| 2021-12-08 | -98.61 | $1.13 | 38109 |
| 2021-12-07 | -83.02 | $1.40 | 2101 |
| 2021-12-06 | -90.57 | $1.36 | 11332 |
| 2021-12-03 | -100.00 | $1.31 | 10263 |
| 2021-12-02 | -79.25 | $1.42 | 5326 |
| 2021-12-01 | -84.91 | $1.39 | 7348 |
| 2021-11-30 | -72.41 | $1.47 | 4448 |
| 2021-11-29 | -86.15 | $1.40 | 10415 |
| 2021-11-26 | -66.18 | $1.54 | 1288 |
| 2021-11-24 | -67.65 | $1.53 | 2150 |
| 2021-11-23 | -72.06 | $1.50 | 7247 |
| 2021-11-22 | -80.33 | $1.50 | 11555 |
| 2021-11-19 | -72.13 | $1.55 | 3650 |
| 2021-11-18 | -78.69 | $1.51 | 2958 |
| 2021-11-17 | -86.89 | $1.46 | 14122 |
| 2021-11-16 | -42.62 | $1.73 | 9863 |
| 2021-11-15 | -62.30 | $1.61 | 29431 |
| 2021-11-12 | -38.78 | $1.80 | 14612 |
| 2021-11-11 | -75.51 | $1.62 | 3355 |
| 2021-11-10 | -83.67 | $1.58 | 8642 |
| 2021-11-09 | -44.90 | $1.77 | 3270 |
| 2021-11-08 | -55.10 | $1.72 | 5216 |
| 2021-11-05 | -79.59 | $1.60 | 7430 |
| 2021-11-04 | -79.59 | $1.60 | 15552 |
| 2021-11-03 | -73.47 | $1.63 | 15748 |
| 2021-11-02 | -73.47 | $1.63 | 42637 |
| 2021-11-01 | -40.00 | $1.81 | 27424 |
| 2021-10-29 | -28.89 | $1.86 | 22369 |
| 2021-10-28 | -11.11 | $1.94 | 17926 |
| 2021-10-27 | -20.00 | $1.90 | 43629 |
| 2021-10-26 | -42.86 | $1.70 | 11145 |
| 2021-10-25 | -39.47 | $1.70 | 18870 |
| 2021-10-22 | -5.00 | $1.83 | 7506 |
| 2021-10-21 | -34.09 | $1.70 | 448 |
| 2021-10-20 | -20.45 | $1.76 | 2860 |
| 2021-10-19 | -43.18 | $1.66 | 10188 |
| 2021-10-18 | -48.89 | $1.63 | 8955 |
| 2021-10-15 | -55.56 | $1.60 | 8905 |
| 2021-10-14 | -33.33 | $1.70 | 4645 |
| 2021-10-13 | -66.67 | $1.55 | 286 |
| 2021-10-12 | -66.67 | $1.55 | 727 |
| 2021-10-11 | -42.22 | $1.66 | 4104 |
| 2021-10-08 | -46.67 | $1.64 | 9647 |
| 2021-10-07 | 0.00 | $1.85 | 4412 |
| 2021-10-06 | 0.00 | $1.80 | 4965 |
| 2021-10-05 | -20.93 | $1.71 | 9061 |
| 2021-10-04 | -17.50 | $1.68 | 11385 |
| 2021-10-01 | -22.73 | $1.65 | 525 |
| 2021-09-30 | -38.64 | $1.58 | 19594 |
| 2021-09-29 | -34.48 | $1.50 | 85958 |
| 2021-09-28 | 0.00 | $1.59 | 47786 |
| 2021-09-27 | -10.53 | $1.48 | 25635 |
| 2021-09-24 | -41.18 | $1.41 | 200 |
| 2021-09-23 | -41.18 | $1.41 | 680 |
| 2021-09-22 | -16.67 | $1.45 | — |
| 2021-09-21 | -25.00 | $1.45 | 659 |
| 2021-09-20 | -50.00 | $1.40 | 29239 |
| 2021-09-17 | -62.07 | $1.41 | 685 |
| 2021-09-16 | -58.06 | $1.41 | 2600 |
| 2021-09-15 | -58.06 | $1.41 | 2816 |
| 2021-09-14 | -58.06 | $1.41 | 500 |
| 2021-09-13 | -58.06 | $1.41 | 571 |
| 2021-09-10 | -58.06 | $1.41 | 2203 |
| 2021-09-09 | -61.29 | $1.40 | 3658 |
| 2021-09-08 | -70.97 | $1.37 | 510 |
| 2021-09-07 | -77.42 | $1.35 | 7128 |
| 2021-09-03 | -77.42 | $1.35 | 4395 |
| 2021-09-02 | -87.10 | $1.32 | 3685 |
| 2021-09-01 | -67.74 | $1.38 | 1082 |
| 2021-08-31 | -61.29 | $1.40 | 3502 |
| 2021-08-30 | -67.74 | $1.38 | 14850 |
| 2021-08-27 | -41.94 | $1.46 | 2331 |
| 2021-08-26 | -51.61 | $1.43 | 1156 |
| 2021-08-25 | -57.14 | $1.43 | 1200 |
| 2021-08-24 | -94.59 | $1.30 | 7156 |
| 2021-08-23 | -56.10 | $1.46 | 203 |
| 2021-08-20 | -58.54 | $1.45 | 338 |
| 2021-08-19 | -70.73 | $1.40 | 9296 |
| 2021-08-18 | -55.26 | $1.48 | 365 |
| 2021-08-17 | -56.10 | $1.49 | 3860 |
| 2021-08-16 | -58.54 | $1.48 | 1224 |
| 2021-08-13 | -67.44 | $1.45 | 5369 |
| 2021-08-12 | -58.57 | $1.40 | 9977 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.75
2026-08-07
Close Price
$0.00
Vol: 412Average Directional Index - Detailed Analysis
Minimum
3.30
Average
22.16
Maximum
74.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $0.00 | 412 |
| 2026-08-06 | 5.58 | $0.01 | — |
| 2026-08-05 | 5.42 | $0.01 | — |
| 2026-08-04 | 5.25 | $0.01 | — |
| 2026-08-03 | 5.08 | $0.01 | — |
| 2026-07-31 | 4.89 | $0.01 | — |
| 2026-07-30 | 4.70 | $0.01 | — |
| 2026-07-29 | 4.49 | $0.01 | — |
| 2026-07-28 | 4.28 | $0.01 | — |
| 2026-07-27 | 4.05 | $0.01 | — |
| 2026-07-24 | 3.81 | $0.01 | — |
| 2026-07-23 | 3.56 | $0.01 | 130 |
| 2026-07-22 | 3.30 | $0.00 | — |
| 2026-07-21 | 3.33 | $0.00 | — |
| 2026-07-20 | 3.36 | $0.00 | — |
| 2026-07-17 | 3.39 | $0.00 | — |
| 2026-07-16 | 3.42 | $0.00 | — |
| 2026-07-15 | 3.46 | $0.00 | — |
| 2026-07-14 | 3.49 | $0.00 | — |
| 2026-07-13 | 3.53 | $0.00 | — |
| 2026-07-10 | 3.57 | $0.00 | — |
| 2026-07-09 | 3.61 | $0.00 | — |
| 2026-07-08 | 3.66 | $0.00 | — |
| 2026-07-07 | 3.71 | $0.00 | — |
| 2026-07-06 | 3.76 | $0.00 | — |
| 2026-07-02 | 3.81 | $0.00 | — |
| 2026-07-01 | 3.86 | $0.00 | — |
| 2026-06-30 | 3.92 | $0.00 | — |
| 2026-06-29 | 3.98 | $0.00 | — |
| 2026-06-26 | 4.05 | $0.00 | — |
| 2026-06-25 | 4.11 | $0.00 | — |
| 2026-06-24 | 4.19 | $0.00 | — |
| 2026-06-23 | 4.26 | $0.00 | — |
| 2026-06-22 | 4.34 | $0.00 | — |
| 2026-06-18 | 4.42 | $0.00 | 450 |
| 2026-06-17 | 4.51 | $0.00 | — |
| 2026-06-16 | 4.60 | $0.00 | — |
| 2026-06-15 | 4.70 | $0.00 | — |
| 2026-06-12 | 4.80 | $0.00 | — |
| 2026-06-11 | 4.91 | $0.00 | — |
| 2026-06-10 | 5.02 | $0.00 | — |
| 2026-06-09 | 5.14 | $0.00 | — |
| 2026-06-08 | 5.27 | $0.00 | — |
| 2026-06-05 | 5.40 | $0.00 | — |
| 2026-06-04 | 5.54 | $0.00 | — |
| 2026-06-03 | 5.68 | $0.00 | — |
| 2026-06-02 | 5.84 | $0.00 | — |
| 2026-06-01 | 6.00 | $0.00 | 1300 |
| 2026-05-29 | 6.17 | $0.00 | — |
| 2026-05-28 | 6.35 | $0.00 | — |
| 2026-05-27 | 6.54 | $0.00 | 3900 |
| 2026-05-26 | 6.74 | $0.00 | 500 |
| 2026-05-22 | 6.95 | $0.00 | — |
| 2026-05-21 | 7.17 | $0.00 | — |
| 2026-05-20 | 7.40 | $0.00 | — |
| 2026-05-19 | 7.64 | $0.00 | — |
| 2026-05-18 | 7.90 | $0.00 | — |
| 2026-05-15 | 8.17 | $0.00 | — |
| 2026-05-14 | 8.45 | $0.00 | — |
| 2026-05-13 | 8.75 | $0.00 | — |
| 2026-05-12 | 9.07 | $0.00 | — |
| 2026-05-11 | 9.40 | $0.00 | — |
| 2026-05-08 | 9.75 | $0.05 | 150 |
| 2026-05-07 | 9.75 | $0.00 | — |
| 2026-05-06 | 10.11 | $0.00 | — |
| 2026-05-05 | 10.50 | $0.00 | — |
| 2026-05-04 | 10.90 | $0.00 | — |
| 2026-05-01 | 11.33 | $0.00 | — |
| 2026-04-30 | 11.77 | $0.00 | — |
| 2026-04-29 | 12.25 | $0.00 | — |
| 2026-04-28 | 12.74 | $0.00 | — |
| 2026-04-27 | 13.27 | $0.00 | — |
| 2026-04-24 | 13.82 | $0.00 | — |
| 2026-04-23 | 14.39 | $0.00 | — |
| 2026-04-22 | 15.00 | $0.00 | — |
| 2026-04-21 | 15.64 | $0.00 | — |
| 2026-04-20 | 16.32 | $0.00 | — |
| 2026-04-17 | 17.03 | $0.00 | — |
| 2026-04-16 | 17.78 | $0.00 | — |
| 2026-04-15 | 18.57 | $0.00 | — |
| 2026-04-14 | 19.40 | $0.00 | 201 |
| 2026-04-13 | 20.27 | $0.00 | — |
| 2026-04-10 | 21.19 | $0.00 | — |
| 2026-04-09 | 22.15 | $0.00 | 233 |
| 2026-04-08 | 23.17 | $0.00 | — |
| 2026-04-07 | 24.24 | $0.00 | — |
| 2026-04-06 | 25.37 | $0.00 | 100 |
| 2026-04-02 | 26.55 | $0.00 | — |
| 2026-04-01 | 27.80 | $0.00 | 110 |
| 2026-03-31 | 29.12 | $0.00 | — |
| 2026-03-30 | 30.50 | $0.00 | 2000 |
| 2026-03-27 | 31.96 | $0.75 | 100 |
| 2026-03-26 | 28.52 | $0.00 | — |
| 2026-03-25 | 28.59 | $0.00 | — |
| 2026-03-24 | 28.65 | $0.00 | — |
| 2026-03-23 | 28.73 | $0.00 | — |
| 2026-03-20 | 28.80 | $0.00 | — |
| 2026-03-19 | 28.88 | $0.00 | — |
| 2026-03-18 | 28.97 | $0.00 | — |
| 2026-03-17 | 29.05 | $0.00 | — |
| 2026-03-16 | 29.15 | $0.00 | — |
| 2026-03-13 | 29.24 | $0.00 | — |
| 2026-03-12 | 29.35 | $0.00 | — |
| 2026-03-11 | 29.45 | $0.00 | — |
| 2026-03-10 | 29.57 | $0.00 | — |
| 2026-03-09 | 29.69 | $0.00 | — |
| 2026-03-06 | 29.81 | $0.00 | — |
| 2026-03-05 | 29.95 | $0.00 | — |
| 2026-03-04 | 30.09 | $0.00 | 714 |
| 2026-03-03 | 30.23 | $0.00 | — |
| 2026-03-02 | 30.39 | $0.00 | 6547 |
| 2026-02-27 | 30.55 | $0.00 | — |
| 2026-02-26 | 30.71 | $0.00 | — |
| 2026-02-25 | 30.87 | $0.00 | — |
| 2026-02-24 | 31.04 | $0.00 | — |
| 2026-02-23 | 31.23 | $0.00 | — |
| 2026-02-20 | 31.42 | $0.00 | — |
| 2026-02-19 | 31.62 | $0.00 | — |
| 2026-02-18 | 31.83 | $0.00 | — |
| 2026-02-17 | 32.06 | $0.00 | — |
| 2026-02-13 | 32.29 | $0.00 | — |
| 2026-02-12 | 32.54 | $0.00 | — |
| 2026-02-11 | 32.80 | $0.00 | — |
| 2026-02-10 | 33.07 | $0.00 | — |
| 2026-02-09 | 33.36 | $0.00 | — |
| 2026-02-06 | 33.67 | $0.00 | — |
| 2026-02-05 | 33.99 | $0.00 | — |
| 2026-02-04 | 34.32 | $0.00 | — |
| 2026-02-03 | 34.68 | $0.00 | — |
| 2026-02-02 | 35.05 | $0.00 | — |
| 2026-01-30 | 35.45 | $0.00 | — |
| 2026-01-29 | 35.86 | $0.00 | — |
| 2026-01-28 | 36.29 | $0.00 | — |
| 2026-01-27 | 36.75 | $0.00 | 2000 |
| 2026-01-26 | 37.24 | $0.00 | 1000 |
| 2026-01-23 | 37.74 | $0.00 | — |
| 2026-01-22 | 38.26 | $0.00 | — |
| 2026-01-21 | 38.81 | $0.00 | — |
| 2026-01-20 | 39.38 | $0.00 | — |
| 2026-01-16 | 39.99 | $0.00 | — |
| 2026-01-15 | 40.63 | $0.00 | — |
| 2026-01-14 | 41.30 | $0.00 | — |
| 2026-01-13 | 42.01 | $0.00 | 150 |
| 2026-01-12 | 42.76 | $0.00 | — |
| 2026-01-09 | 43.54 | $0.00 | — |
| 2026-01-08 | 44.37 | $0.00 | — |
| 2026-01-07 | 45.24 | $0.00 | — |
| 2026-01-06 | 46.15 | $0.00 | — |
| 2026-01-05 | 47.12 | $0.00 | — |
| 2026-01-02 | 48.13 | $0.00 | — |
| 2025-12-31 | 49.20 | $0.00 | — |
| 2025-12-30 | 50.32 | $0.00 | — |
| 2025-12-29 | 51.50 | $0.00 | 163 |
| 2025-12-26 | 52.75 | $0.09 | — |
| 2025-12-24 | 55.26 | $0.09 | — |
| 2025-12-23 | 57.90 | $0.09 | — |
| 2025-12-22 | 60.68 | $0.09 | — |
| 2025-12-19 | 63.60 | $0.09 | 975 |
| 2025-12-18 | 66.68 | $0.00 | — |
| 2025-12-17 | 68.14 | $0.00 | — |
| 2025-12-16 | 69.67 | $0.00 | — |
| 2025-12-15 | 71.29 | $0.10 | 46559 |
| 2025-12-12 | 74.42 | $0.00 | 600 |
| 2025-12-11 | 73.42 | $0.10 | 200 |
| 2025-12-10 | 73.16 | $0.10 | — |
| 2025-12-09 | 72.89 | $0.10 | — |
| 2025-12-08 | 72.60 | $0.10 | — |
| 2025-12-05 | 72.30 | $0.10 | — |
| 2025-12-04 | 71.98 | $0.10 | 3500 |
| 2025-12-03 | 71.64 | $0.10 | — |
| 2025-12-02 | 71.29 | $0.10 | 400 |
| 2025-12-01 | 70.92 | $0.10 | — |
| 2025-11-28 | 70.53 | $0.10 | — |
| 2025-11-26 | 70.11 | $0.10 | — |
| 2025-11-25 | 69.68 | $0.10 | — |
| 2025-11-24 | 69.22 | $0.10 | — |
| 2025-11-21 | 68.74 | $0.10 | — |
| 2025-11-20 | 68.24 | $0.10 | — |
| 2025-11-19 | 67.70 | $0.10 | — |
| 2025-11-18 | 67.14 | $0.10 | — |
| 2025-11-17 | 66.55 | $0.10 | — |
| 2025-11-14 | 65.93 | $0.10 | — |
| 2025-11-13 | 65.28 | $0.10 | — |
| 2025-11-12 | 64.59 | $0.10 | 600 |
| 2025-11-11 | 63.86 | $0.10 | — |
| 2025-11-10 | 63.10 | $0.10 | — |
| 2025-11-07 | 62.30 | $0.10 | — |
| 2025-11-06 | 61.45 | $0.10 | — |
| 2025-11-05 | 60.56 | $0.10 | — |
| 2025-11-04 | 59.62 | $0.10 | — |
| 2025-11-03 | 58.64 | $0.10 | 1175 |
| 2025-10-31 | 57.60 | $0.10 | — |
| 2025-10-30 | 56.51 | $0.10 | — |
| 2025-10-29 | 55.36 | $0.10 | — |
| 2025-10-28 | 54.15 | $0.10 | — |
| 2025-10-27 | 52.87 | $0.10 | — |
| 2025-10-24 | 51.53 | $0.10 | — |
| 2025-10-23 | 50.12 | $0.10 | 150 |
| 2025-10-22 | 48.63 | $0.10 | — |
| 2025-10-21 | 47.07 | $0.10 | — |
| 2025-10-20 | 45.42 | $0.10 | — |
| 2025-10-17 | 43.69 | $0.10 | — |
| 2025-10-16 | 41.86 | $0.10 | 250 |
| 2025-10-15 | 39.94 | $0.10 | — |
| 2025-10-14 | 37.92 | $0.10 | — |
| 2025-10-13 | 35.79 | $0.10 | — |
| 2025-10-10 | 33.55 | $0.10 | — |
| 2025-10-09 | 31.19 | $0.10 | — |
| 2025-10-08 | 28.71 | $0.10 | — |
| 2025-10-07 | 26.10 | $0.10 | — |
| 2025-10-06 | 23.34 | $0.10 | — |
| 2025-10-03 | 20.45 | $0.10 | 1725 |
| 2025-10-02 | 17.40 | $0.55 | — |
| 2025-10-01 | 17.27 | $0.55 | 10482 |
| 2025-09-30 | 17.13 | $0.55 | 660 |
| 2025-09-29 | 16.98 | $0.55 | — |
| 2025-09-26 | 16.83 | $0.55 | — |
| 2025-09-25 | 16.67 | $0.55 | 180 |
| 2025-09-24 | 16.50 | $0.55 | — |
| 2025-09-23 | 16.32 | $0.55 | — |
| 2025-09-22 | 16.13 | $0.55 | — |
| 2025-09-19 | 15.93 | $0.55 | 2400 |
| 2025-09-18 | 15.72 | $0.55 | 2400 |
| 2025-09-17 | 15.50 | $0.55 | 4000 |
| 2025-09-16 | 15.27 | $0.55 | — |
| 2025-09-15 | 15.02 | $0.55 | 3000 |
| 2025-09-12 | 14.76 | $0.55 | — |
| 2025-09-11 | 14.49 | $0.55 | — |
| 2025-09-10 | 14.21 | $0.55 | 150 |
| 2025-09-09 | 13.91 | $0.55 | — |
| 2025-09-08 | 13.59 | $0.55 | — |
| 2025-09-05 | 13.26 | $0.55 | — |
| 2025-09-04 | 12.91 | $0.55 | — |
| 2025-09-03 | 12.54 | $0.55 | 1000 |
| 2025-09-02 | 12.15 | $0.50 | — |
| 2025-08-29 | 12.56 | $0.50 | — |
| 2025-08-28 | 13.00 | $0.50 | — |
| 2025-08-27 | 13.46 | $0.50 | — |
| 2025-08-26 | 13.94 | $0.50 | — |
| 2025-08-25 | 14.45 | $0.50 | — |
| 2025-08-22 | 14.98 | $0.50 | 200 |
| 2025-08-21 | 15.55 | $0.48 | — |
| 2025-08-20 | 16.30 | $0.48 | 4400 |
| 2025-08-19 | 17.09 | $0.50 | 1620 |
| 2025-08-18 | 17.77 | $0.53 | — |
| 2025-08-15 | 18.02 | $0.53 | — |
| 2025-08-14 | 18.28 | $0.53 | — |
| 2025-08-13 | 18.56 | $0.53 | — |
| 2025-08-12 | 18.85 | $0.53 | — |
| 2025-08-11 | 19.16 | $0.53 | — |
| 2025-08-08 | 19.48 | $0.53 | — |
| 2025-08-07 | 19.82 | $0.53 | — |
| 2025-08-06 | 20.18 | $0.53 | — |
| 2025-08-05 | 20.55 | $0.53 | — |
| 2025-08-04 | 20.95 | $0.53 | — |
| 2025-08-01 | 21.37 | $0.53 | — |
| 2025-07-31 | 21.80 | $0.53 | 1470 |
| 2025-07-30 | 22.27 | $0.50 | — |
| 2025-07-29 | 22.96 | $0.50 | — |
| 2025-07-28 | 23.69 | $0.50 | 300 |
| 2025-07-25 | 24.46 | $0.50 | — |
| 2025-07-24 | 25.27 | $0.50 | 1000 |
| 2025-07-23 | 26.12 | $0.50 | — |
| 2025-07-22 | 27.02 | $0.50 | — |
| 2025-07-21 | 27.97 | $0.50 | 1000 |
| 2025-07-18 | 28.96 | $0.50 | 23797 |
| 2025-07-17 | 30.01 | $0.60 | — |
| 2025-07-16 | 30.50 | $0.60 | 24002 |
| 2025-07-15 | 31.02 | $0.48 | 550 |
| 2025-07-14 | 32.11 | $0.60 | 500 |
| 2025-07-11 | 32.45 | $0.50 | — |
| 2025-07-10 | 33.28 | $0.50 | — |
| 2025-07-09 | 34.16 | $0.50 | 260 |
| 2025-07-08 | 35.09 | $0.00 | — |
| 2025-07-07 | 32.77 | $0.00 | — |
| 2025-07-03 | 30.33 | $0.00 | — |
| 2025-07-02 | 27.76 | $0.00 | — |
| 2025-07-01 | 25.05 | $0.00 | — |
| 2025-06-30 | 22.20 | $0.00 | 500 |
| 2025-06-27 | 19.20 | $0.49 | — |
| 2025-06-26 | 19.17 | $0.49 | — |
| 2025-06-25 | 19.14 | $0.49 | 15000 |
| 2025-06-24 | 19.11 | $0.49 | — |
| 2025-06-23 | 19.07 | $0.49 | — |
| 2025-06-20 | 19.04 | $0.49 | — |
| 2025-06-18 | 19.00 | $0.49 | — |
| 2025-06-17 | 18.96 | $0.49 | 5000 |
| 2025-06-16 | 18.92 | $0.49 | — |
| 2025-06-13 | 18.87 | $0.49 | — |
| 2025-06-12 | 18.82 | $0.49 | — |
| 2025-06-11 | 18.78 | $0.49 | — |
| 2025-06-10 | 18.72 | $0.49 | — |
| 2025-06-09 | 18.67 | $0.49 | 3034 |
| 2025-06-06 | 18.61 | $0.48 | — |
| 2025-06-05 | 18.76 | $0.48 | 5000 |
| 2025-06-04 | 18.92 | $0.48 | — |
| 2025-06-03 | 19.08 | $0.48 | — |
| 2025-06-02 | 19.26 | $0.48 | 200 |
| 2025-05-30 | 19.44 | $0.48 | — |
| 2025-05-29 | 19.64 | $0.48 | — |
| 2025-05-28 | 19.84 | $0.48 | — |
| 2025-05-27 | 20.05 | $0.48 | — |
| 2025-05-23 | 20.28 | $0.48 | — |
| 2025-05-22 | 20.52 | $0.48 | — |
| 2025-05-21 | 20.77 | $0.48 | — |
| 2025-05-20 | 21.03 | $0.48 | 4498 |
| 2025-05-19 | 21.31 | $0.45 | — |
| 2025-05-16 | 21.97 | $0.45 | — |
| 2025-05-15 | 22.66 | $0.45 | — |
| 2025-05-14 | 23.39 | $0.45 | — |
| 2025-05-13 | 24.16 | $0.45 | — |
| 2025-05-12 | 24.97 | $0.45 | — |
| 2025-05-09 | 25.82 | $0.45 | — |
| 2025-05-08 | 26.72 | $0.45 | 36510 |
| 2025-05-07 | 27.66 | $0.45 | — |
| 2025-05-06 | 28.50 | $0.45 | — |
| 2025-05-05 | 29.39 | $0.45 | — |
| 2025-05-02 | 30.32 | $0.45 | — |
| 2025-05-01 | 31.30 | $0.45 | — |
| 2025-04-30 | 32.33 | $0.45 | — |
| 2025-04-29 | 33.41 | $0.45 | — |
| 2025-04-28 | 34.56 | $0.45 | — |
| 2025-04-25 | 35.76 | $0.45 | — |
| 2025-04-24 | 37.02 | $0.45 | — |
| 2025-04-23 | 38.36 | $0.45 | — |
| 2025-04-22 | 39.76 | $0.45 | — |
| 2025-04-21 | 41.24 | $0.45 | — |
| 2025-04-17 | 42.79 | $0.45 | — |
| 2025-04-16 | 44.43 | $0.45 | 200 |
| 2025-04-15 | 46.15 | $0.43 | 500 |
| 2025-04-14 | 47.84 | $0.48 | 15000 |
| 2025-04-11 | 49.61 | $1.00 | — |
| 2025-04-10 | 47.51 | $1.00 | — |
| 2025-04-09 | 45.30 | $1.00 | — |
| 2025-04-08 | 42.97 | $1.00 | — |
| 2025-04-07 | 40.52 | $1.00 | — |
| 2025-04-04 | 37.95 | $1.00 | 150 |
| 2025-04-03 | 35.23 | $0.50 | — |
| 2025-04-02 | 34.30 | $0.50 | — |
| 2025-04-01 | 33.32 | $0.50 | — |
| 2025-03-31 | 32.29 | $0.50 | — |
| 2025-03-28 | 31.20 | $0.50 | 200 |
| 2025-03-27 | 30.06 | $0.48 | — |
| 2025-03-26 | 29.16 | $0.48 | — |
| 2025-03-25 | 28.21 | $0.48 | — |
| 2025-03-24 | 27.21 | $0.48 | 13214 |
| 2025-03-21 | 26.16 | $0.48 | — |
| 2025-03-20 | 25.05 | $0.48 | — |
| 2025-03-19 | 23.88 | $0.48 | — |
| 2025-03-18 | 22.66 | $0.48 | — |
| 2025-03-17 | 21.36 | $0.48 | 14500 |
| 2025-03-14 | 20.01 | $0.48 | — |
| 2025-03-13 | 19.59 | $0.48 | 10320 |
| 2025-03-12 | 19.15 | $0.48 | — |
| 2025-03-11 | 18.69 | $0.48 | — |
| 2025-03-10 | 18.20 | $0.48 | 9010 |
| 2025-03-07 | 17.69 | $0.47 | — |
| 2025-03-06 | 17.32 | $0.47 | — |
| 2025-03-05 | 16.92 | $0.47 | — |
| 2025-03-04 | 16.50 | $0.47 | — |
| 2025-03-03 | 16.06 | $0.47 | 111 |
| 2025-02-28 | 15.59 | $0.47 | — |
| 2025-02-27 | 15.10 | $0.47 | — |
| 2025-02-26 | 14.59 | $0.47 | 12800 |
| 2025-02-25 | 14.05 | $0.53 | — |
| 2025-02-24 | 12.16 | $0.53 | 100 |
| 2025-02-21 | 10.16 | $0.40 | 200 |
| 2025-02-20 | 9.77 | $0.37 | — |
| 2025-02-19 | 10.08 | $0.37 | — |
| 2025-02-18 | 10.41 | $0.37 | — |
| 2025-02-14 | 10.75 | $0.37 | — |
| 2025-02-13 | 11.11 | $0.37 | — |
| 2025-02-12 | 11.49 | $0.37 | — |
| 2025-02-11 | 11.89 | $0.37 | — |
| 2025-02-10 | 12.31 | $0.37 | — |
| 2025-02-07 | 12.75 | $0.37 | — |
| 2025-02-06 | 13.22 | $0.37 | 131 |
| 2025-02-05 | 13.71 | $0.37 | — |
| 2025-02-04 | 14.22 | $0.37 | — |
| 2025-02-03 | 14.76 | $0.37 | — |
| 2025-01-31 | 15.34 | $0.37 | — |
| 2025-01-30 | 15.94 | $0.37 | — |
| 2025-01-29 | 16.57 | $0.37 | — |
| 2025-01-28 | 17.24 | $0.37 | 300 |
| 2025-01-27 | 17.94 | $0.35 | 900 |
| 2025-01-24 | 18.84 | $0.35 | — |
| 2025-01-23 | 19.79 | $0.35 | 290 |
| 2025-01-22 | 20.80 | $0.37 | — |
| 2025-01-21 | 21.70 | $0.37 | 7723 |
| 2025-01-17 | 22.66 | $0.40 | — |
| 2025-01-16 | 23.33 | $0.40 | — |
| 2025-01-15 | 24.03 | $0.40 | 100 |
| 2025-01-14 | 24.76 | $0.40 | — |
| 2025-01-13 | 25.54 | $0.40 | — |
| 2025-01-10 | 26.36 | $0.40 | — |
| 2025-01-08 | 27.22 | $0.40 | — |
| 2025-01-07 | 28.12 | $0.40 | 13960 |
| 2025-01-06 | 29.08 | $0.51 | — |
| 2025-01-03 | 29.05 | $0.51 | 100 |
| 2025-01-02 | 29.01 | $0.51 | 205 |
| 2024-12-31 | 28.98 | $0.51 | 1750 |
| 2024-12-30 | 28.96 | $0.51 | 1900 |
| 2024-12-27 | 28.94 | $0.50 | — |
| 2024-12-26 | 28.95 | $0.50 | — |
| 2024-12-24 | 28.97 | $0.50 | — |
| 2024-12-23 | 28.98 | $0.50 | — |
| 2024-12-20 | 28.99 | $0.50 | — |
| 2024-12-19 | 29.00 | $0.50 | 12101 |
| 2024-12-18 | 29.02 | $0.50 | 100 |
| 2024-12-17 | 29.03 | $0.46 | — |
| 2024-12-16 | 29.19 | $0.46 | 1510 |
| 2024-12-13 | 29.35 | $0.40 | 2973 |
| 2024-12-12 | 29.72 | $0.03 | — |
| 2024-12-11 | 30.66 | $0.03 | 200 |
| 2024-12-10 | 31.64 | $0.03 | 100 |
| 2024-12-09 | 29.62 | $0.01 | 250 |
| 2024-12-06 | 27.28 | $0.56 | — |
| 2024-12-05 | 25.76 | $0.56 | — |
| 2024-12-04 | 24.17 | $0.56 | 5332 |
| 2024-12-03 | 22.49 | $0.61 | 14251 |
| 2024-12-02 | 20.73 | $0.56 | — |
| 2024-11-29 | 20.04 | $0.56 | 15095 |
| 2024-11-27 | 19.32 | $0.55 | — |
| 2024-11-26 | 18.93 | $0.55 | — |
| 2024-11-25 | 18.52 | $0.55 | — |
| 2024-11-22 | 18.09 | $0.55 | 19519 |
| 2024-11-21 | 17.64 | $0.55 | — |
| 2024-11-20 | 17.18 | $0.55 | — |
| 2024-11-19 | 16.70 | $0.55 | — |
| 2024-11-18 | 16.19 | $0.55 | 200 |
| 2024-11-15 | 15.66 | $0.55 | — |
| 2024-11-14 | 15.22 | $0.55 | 1000 |
| 2024-11-13 | 14.75 | $0.54 | — |
| 2024-11-12 | 14.37 | $0.54 | — |
| 2024-11-11 | 13.98 | $0.54 | — |
| 2024-11-08 | 13.56 | $0.54 | — |
| 2024-11-07 | 13.12 | $0.54 | 1027 |
| 2024-11-06 | 12.66 | $0.54 | 40710 |
| 2024-11-05 | 12.17 | $0.54 | — |
| 2024-11-04 | 12.47 | $0.54 | — |
| 2024-11-01 | 12.77 | $0.54 | — |
| 2024-10-31 | 13.10 | $0.54 | — |
| 2024-10-30 | 13.44 | $0.54 | — |
| 2024-10-29 | 13.80 | $0.54 | — |
| 2024-10-28 | 14.17 | $0.54 | 1000 |
| 2024-10-25 | 14.57 | $0.53 | — |
| 2024-10-24 | 15.21 | $0.53 | — |
| 2024-10-23 | 15.89 | $0.53 | 105 |
| 2024-10-22 | 16.61 | $0.52 | 4318 |
| 2024-10-21 | 17.31 | $0.51 | — |
| 2024-10-18 | 17.91 | $0.51 | — |
| 2024-10-17 | 18.55 | $0.51 | 30460 |
| 2024-10-16 | 19.21 | $0.51 | 500 |
| 2024-10-15 | 19.91 | $0.51 | 41304 |
| 2024-10-14 | 20.65 | $0.54 | 1000 |
| 2024-10-11 | 20.46 | $0.56 | — |
| 2024-10-10 | 19.85 | $0.56 | — |
| 2024-10-09 | 19.21 | $0.56 | 1000 |
| 2024-10-08 | 18.54 | $0.54 | 1600 |
| 2024-10-07 | 18.03 | $0.60 | 5600 |
| 2024-10-04 | 17.24 | $0.54 | 8855 |
| 2024-10-03 | 17.22 | $0.53 | 159 |
| 2024-10-02 | 17.48 | $0.53 | — |
| 2024-10-01 | 17.69 | $0.53 | 1328 |
| 2024-09-30 | 17.92 | $0.54 | — |
| 2024-09-27 | 17.66 | $0.54 | 1600 |
| 2024-09-26 | 17.38 | $0.52 | — |
| 2024-09-25 | 17.52 | $0.52 | — |
| 2024-09-24 | 17.65 | $0.52 | 2000 |
| 2024-09-23 | 17.80 | $0.53 | — |
| 2024-09-20 | 17.73 | $0.53 | 4000 |
| 2024-09-19 | 17.66 | $0.55 | 3593 |
| 2024-09-18 | 17.37 | $0.55 | 1545 |
| 2024-09-17 | 17.07 | $0.53 | — |
| 2024-09-16 | 17.01 | $0.53 | 1675 |
| 2024-09-13 | 16.94 | $0.51 | 4521 |
| 2024-09-12 | 17.63 | $0.50 | — |
| 2024-09-11 | 18.47 | $0.50 | 500 |
| 2024-09-10 | 19.36 | $0.50 | — |
| 2024-09-09 | 20.29 | $0.50 | 4200 |
| 2024-09-06 | 21.27 | $0.50 | 700 |
| 2024-09-05 | 22.30 | $0.50 | 16474 |
| 2024-09-04 | 23.42 | $0.48 | 12971 |
| 2024-09-03 | 24.60 | $0.51 | 231 |
| 2024-08-30 | 25.54 | $0.50 | — |
| 2024-08-29 | 26.65 | $0.50 | — |
| 2024-08-28 | 27.82 | $0.50 | 5998 |
| 2024-08-27 | 29.04 | $0.43 | 2493 |
| 2024-08-26 | 30.06 | $0.40 | — |
| 2024-08-23 | 30.51 | $0.40 | — |
| 2024-08-22 | 30.99 | $0.40 | 5000 |
| 2024-08-21 | 31.50 | $0.45 | — |
| 2024-08-20 | 32.55 | $0.45 | 104931 |
| 2024-08-19 | 33.66 | $0.55 | 4000 |
| 2024-08-16 | 33.29 | $0.53 | 1000 |
| 2024-08-15 | 33.16 | $0.52 | 6000 |
| 2024-08-14 | 33.03 | $0.52 | — |
| 2024-08-13 | 33.08 | $0.52 | 273 |
| 2024-08-12 | 33.13 | $0.55 | — |
| 2024-08-09 | 32.43 | $0.55 | 3507 |
| 2024-08-08 | 31.70 | $0.58 | 2028 |
| 2024-08-07 | 30.92 | $0.55 | 3000 |
| 2024-08-06 | 30.34 | $0.55 | 2856 |
| 2024-08-05 | 29.73 | $0.55 | 1876 |
| 2024-08-02 | 29.09 | $0.52 | 3300 |
| 2024-08-01 | 28.69 | $0.52 | 613 |
| 2024-07-31 | 28.27 | $0.53 | 1200 |
| 2024-07-30 | 27.66 | $0.56 | 21310 |
| 2024-07-29 | 26.57 | $0.54 | — |
| 2024-07-26 | 25.58 | $0.54 | — |
| 2024-07-25 | 24.54 | $0.54 | 1600 |
| 2024-07-24 | 23.44 | $0.52 | 73140 |
| 2024-07-23 | 22.61 | $0.48 | — |
| 2024-07-22 | 22.12 | $0.48 | 82500 |
| 2024-07-19 | 21.61 | $0.52 | 2600 |
| 2024-07-18 | 20.67 | $0.50 | 51150 |
| 2024-07-17 | 19.69 | $0.50 | 53933 |
| 2024-07-16 | 18.65 | $0.50 | — |
| 2024-07-15 | 17.90 | $0.50 | 1804 |
| 2024-07-12 | 17.12 | $0.43 | 500 |
| 2024-07-11 | 17.08 | $0.42 | — |
| 2024-07-10 | 17.09 | $0.42 | — |
| 2024-07-09 | 17.11 | $0.42 | — |
| 2024-07-08 | 17.13 | $0.42 | 7508 |
| 2024-07-05 | 17.15 | $0.42 | 41000 |
| 2024-07-03 | 17.18 | $0.43 | 5110 |
| 2024-07-02 | 17.33 | $0.44 | 1805 |
| 2024-07-01 | 17.31 | $0.43 | 350 |
| 2024-06-28 | 18.20 | $0.51 | — |
| 2024-06-27 | 17.81 | $0.51 | 310 |
| 2024-06-26 | 17.40 | $0.43 | — |
| 2024-06-25 | 18.15 | $0.43 | 600 |
| 2024-06-24 | 18.93 | $0.43 | 1000 |
| 2024-06-21 | 18.20 | $0.48 | — |
| 2024-06-20 | 18.58 | $0.48 | 6202 |
| 2024-06-18 | 18.98 | $0.42 | — |
| 2024-06-17 | 17.97 | $0.42 | — |
| 2024-06-14 | 16.90 | $0.42 | — |
| 2024-06-13 | 15.78 | $0.42 | — |
| 2024-06-12 | 14.60 | $0.42 | — |
| 2024-06-11 | 13.36 | $0.42 | 8075 |
| 2024-06-10 | 12.05 | $0.39 | — |
| 2024-06-07 | 11.53 | $0.39 | 499 |
| 2024-06-06 | 10.99 | $0.39 | 684 |
| 2024-06-05 | 10.41 | $0.39 | — |
| 2024-06-04 | 9.81 | $0.39 | — |
| 2024-06-03 | 9.18 | $0.39 | 2617 |
| 2024-05-31 | 8.51 | $0.39 | 450 |
| 2024-05-30 | 8.59 | $0.39 | 4491 |
| 2024-05-29 | 8.67 | $0.39 | 2000 |
| 2024-05-28 | 8.76 | $0.39 | — |
| 2024-05-24 | 8.85 | $0.39 | 5100 |
| 2024-05-23 | 8.94 | $0.39 | — |
| 2024-05-22 | 9.04 | $0.39 | — |
| 2024-05-21 | 9.15 | $0.39 | — |
| 2024-05-20 | 9.26 | $0.39 | — |
| 2024-05-17 | 9.38 | $0.39 | — |
| 2024-05-16 | 9.50 | $0.39 | 100 |
| 2024-05-15 | 9.63 | $0.39 | 2000 |
| 2024-05-14 | 9.77 | $0.39 | 2800 |
| 2024-05-13 | 9.91 | $0.41 | — |
| 2024-05-10 | 10.40 | $0.41 | — |
| 2024-05-09 | 10.92 | $0.41 | — |
| 2024-05-08 | 11.46 | $0.41 | — |
| 2024-05-07 | 12.03 | $0.41 | — |
| 2024-05-06 | 12.63 | $0.41 | 2500 |
| 2024-05-03 | 13.27 | $0.41 | 2500 |
| 2024-05-02 | 13.93 | $0.39 | — |
| 2024-05-01 | 14.21 | $0.39 | 500 |
| 2024-04-30 | 14.51 | $0.35 | — |
| 2024-04-29 | 14.09 | $0.35 | — |
| 2024-04-26 | 13.65 | $0.35 | — |
| 2024-04-25 | 13.19 | $0.35 | 800 |
| 2024-04-24 | 12.71 | $0.44 | — |
| 2024-04-23 | 13.35 | $0.44 | 2505 |
| 2024-04-22 | 14.03 | $0.44 | 5000 |
| 2024-04-19 | 14.74 | $0.45 | — |
| 2024-04-18 | 15.31 | $0.45 | — |
| 2024-04-17 | 15.90 | $0.45 | — |
| 2024-04-16 | 16.53 | $0.45 | 5720 |
| 2024-04-15 | 17.18 | $0.45 | — |
| 2024-04-12 | 17.87 | $0.45 | — |
| 2024-04-11 | 18.60 | $0.45 | — |
| 2024-04-10 | 19.36 | $0.45 | — |
| 2024-04-09 | 20.17 | $0.45 | 1815 |
| 2024-04-08 | 21.02 | $0.45 | — |
| 2024-04-05 | 21.92 | $0.45 | 1790 |
| 2024-04-04 | 22.86 | $0.45 | — |
| 2024-04-03 | 24.06 | $0.45 | 1100 |
| 2024-04-02 | 25.32 | $0.45 | 2847 |
| 2024-04-01 | 26.57 | $0.57 | — |
| 2024-03-28 | 26.92 | $0.57 | — |
| 2024-03-27 | 27.29 | $0.57 | — |
| 2024-03-26 | 27.67 | $0.57 | 1041 |
| 2024-03-25 | 28.08 | $0.46 | 100 |
| 2024-03-22 | 29.31 | $0.51 | — |
| 2024-03-21 | 30.12 | $0.51 | 460 |
| 2024-03-20 | 30.96 | $0.47 | 500 |
| 2024-03-19 | 32.17 | $0.55 | — |
| 2024-03-18 | 32.54 | $0.55 | — |
| 2024-03-15 | 32.93 | $0.55 | 1495 |
| 2024-03-14 | 33.34 | $0.56 | 36840 |
| 2024-03-13 | 33.26 | $0.53 | — |
| 2024-03-12 | 33.42 | $0.53 | 12282 |
| 2024-03-11 | 33.58 | $0.60 | 660 |
| 2024-03-08 | 33.20 | $0.58 | 400 |
| 2024-03-07 | 32.80 | $0.58 | — |
| 2024-03-06 | 32.50 | $0.58 | — |
| 2024-03-05 | 32.19 | $0.58 | 250 |
| 2024-03-04 | 31.87 | $0.58 | — |
| 2024-03-01 | 31.53 | $0.58 | — |
| 2024-02-29 | 31.17 | $0.58 | 625 |
| 2024-02-28 | 30.79 | $0.58 | 1325 |
| 2024-02-27 | 30.39 | $0.58 | — |
| 2024-02-26 | 29.99 | $0.58 | 2206 |
| 2024-02-23 | 29.57 | $0.58 | 402 |
| 2024-02-22 | 29.16 | $0.65 | 1551 |
| 2024-02-21 | 28.11 | $0.66 | 73261 |
| 2024-02-20 | 27.01 | $0.48 | 1100 |
| 2024-02-16 | 26.59 | $0.48 | 1800 |
| 2024-02-15 | 26.14 | $0.48 | — |
| 2024-02-14 | 26.09 | $0.48 | 820 |
| 2024-02-13 | 26.03 | $0.47 | 1981 |
| 2024-02-12 | 25.97 | $0.67 | 4900 |
| 2024-02-09 | 25.91 | $0.51 | 9200 |
| 2024-02-08 | 25.54 | $0.51 | — |
| 2024-02-07 | 25.89 | $0.51 | 7400 |
| 2024-02-06 | 26.26 | $0.46 | 2500 |
| 2024-02-05 | 27.19 | $0.46 | 1200 |
| 2024-02-02 | 28.17 | $0.58 | 1400 |
| 2024-02-01 | 29.20 | $0.43 | — |
| 2024-01-31 | 28.76 | $0.43 | — |
| 2024-01-30 | 28.29 | $0.43 | 224 |
| 2024-01-29 | 27.80 | $0.40 | — |
| 2024-01-26 | 27.00 | $0.40 | 150 |
| 2024-01-25 | 26.16 | $0.40 | 10950 |
| 2024-01-24 | 25.28 | $0.55 | 110 |
| 2024-01-23 | 25.12 | $0.59 | — |
| 2024-01-22 | 25.17 | $0.59 | — |
| 2024-01-19 | 25.23 | $0.59 | — |
| 2024-01-18 | 25.29 | $0.59 | 900 |
| 2024-01-17 | 25.36 | $0.65 | — |
| 2024-01-16 | 25.78 | $0.65 | 6285 |
| 2024-01-12 | 26.23 | $0.63 | — |
| 2024-01-11 | 25.80 | $0.63 | — |
| 2024-01-10 | 25.34 | $0.63 | — |
| 2024-01-09 | 24.87 | $0.63 | 7601 |
| 2024-01-08 | 24.37 | $0.68 | 3460 |
| 2024-01-05 | 24.07 | $0.75 | 332 |
| 2024-01-04 | 24.14 | $0.68 | 1000 |
| 2024-01-03 | 23.56 | $0.68 | 13815 |
| 2024-01-02 | 22.94 | $0.65 | 2348 |
| 2023-12-29 | 22.02 | $0.60 | 9026 |
| 2023-12-28 | 21.06 | $0.65 | — |
| 2023-12-27 | 20.67 | $0.65 | 1001 |
| 2023-12-26 | 20.26 | $0.68 | 6357 |
| 2023-12-22 | 19.91 | $0.67 | 1100 |
| 2023-12-21 | 19.44 | $0.67 | 1000 |
| 2023-12-20 | 19.26 | $0.64 | 100 |
| 2023-12-19 | 18.76 | $0.60 | 6655 |
| 2023-12-18 | 18.24 | $0.60 | 3000 |
| 2023-12-15 | 18.77 | $0.68 | 3746 |
| 2023-12-14 | 19.47 | $0.60 | 9102 |
| 2023-12-13 | 20.21 | $0.65 | 400 |
| 2023-12-12 | 20.85 | $0.68 | 400 |
| 2023-12-11 | 21.27 | $0.64 | 2911 |
| 2023-12-08 | 21.99 | $0.56 | 1200 |
| 2023-12-07 | 22.98 | $0.60 | — |
| 2023-12-06 | 23.68 | $0.60 | 1878 |
| 2023-12-05 | 24.42 | $0.63 | 1100 |
| 2023-12-04 | 24.98 | $0.67 | 9476 |
| 2023-12-01 | 25.26 | $0.66 | 2200 |
| 2023-11-30 | 25.55 | $0.69 | 300 |
| 2023-11-29 | 25.59 | $0.74 | 4922 |
| 2023-11-28 | 24.88 | $0.73 | 1100 |
| 2023-11-27 | 24.16 | $0.69 | 1501 |
| 2023-11-24 | 23.60 | $0.56 | — |
| 2023-11-22 | 23.75 | $0.56 | 3722 |
| 2023-11-21 | 23.91 | $0.69 | 3171 |
| 2023-11-20 | 23.08 | $0.68 | 5900 |
| 2023-11-17 | 22.21 | $0.58 | 1000 |
| 2023-11-16 | 22.18 | $0.51 | 22102 |
| 2023-11-15 | 22.15 | $0.65 | — |
| 2023-11-14 | 19.97 | $0.65 | 1874 |
| 2023-11-13 | 17.68 | $0.60 | 475 |
| 2023-11-10 | 15.80 | $0.60 | 4680 |
| 2023-11-09 | 13.82 | $0.51 | 18129 |
| 2023-11-08 | 12.44 | $0.45 | 4500 |
| 2023-11-07 | 11.71 | $0.45 | 12497 |
| 2023-11-06 | 10.14 | $0.41 | — |
| 2023-11-03 | 9.21 | $0.41 | 15942 |
| 2023-11-02 | 8.22 | $0.40 | 123 |
| 2023-11-01 | 7.85 | $0.42 | 5130 |
| 2023-10-31 | 7.45 | $0.38 | — |
| 2023-10-30 | 7.68 | $0.38 | 312 |
| 2023-10-27 | 7.93 | $0.39 | — |
| 2023-10-26 | 8.17 | $0.39 | 500 |
| 2023-10-25 | 8.42 | $0.38 | 100 |
| 2023-10-24 | 8.73 | $0.41 | — |
| 2023-10-23 | 8.64 | $0.41 | — |
| 2023-10-20 | 8.54 | $0.41 | 8503 |
| 2023-10-19 | 8.44 | $0.41 | 9903 |
| 2023-10-18 | 8.34 | $0.41 | — |
| 2023-10-17 | 8.23 | $0.41 | 10000 |
| 2023-10-16 | 8.11 | $0.45 | 1249 |
| 2023-10-13 | 7.99 | $0.41 | — |
| 2023-10-12 | 8.00 | $0.41 | 1950 |
| 2023-10-11 | 8.02 | $0.41 | — |
| 2023-10-10 | 7.46 | $0.41 | 10000 |
| 2023-10-09 | 6.87 | $0.42 | 449 |
| 2023-10-06 | 6.46 | $0.45 | 100 |
| 2023-10-05 | 6.74 | $0.43 | 5125 |
| 2023-10-04 | 6.51 | $0.44 | 20000 |
| 2023-10-03 | 6.38 | $0.46 | 4571 |
| 2023-10-02 | 6.58 | $0.46 | 23247 |
| 2023-09-29 | 6.79 | $0.46 | — |
| 2023-09-28 | 7.03 | $0.46 | — |
| 2023-09-27 | 7.30 | $0.46 | 2000 |
| 2023-09-26 | 7.57 | $0.48 | 11229 |
| 2023-09-25 | 7.51 | $0.47 | — |
| 2023-09-22 | 7.63 | $0.47 | — |
| 2023-09-21 | 7.76 | $0.47 | — |
| 2023-09-20 | 7.90 | $0.47 | 385 |
| 2023-09-19 | 8.05 | $0.47 | — |
| 2023-09-18 | 7.59 | $0.47 | 222 |
| 2023-09-15 | 7.12 | $0.47 | 10276 |
| 2023-09-14 | 6.61 | $0.53 | 17738 |
| 2023-09-13 | 6.76 | $0.53 | 480 |
| 2023-09-12 | 7.07 | $0.53 | 5000 |
| 2023-09-11 | 7.24 | $0.53 | 8831 |
| 2023-09-08 | 7.42 | $0.53 | — |
| 2023-09-07 | 7.71 | $0.53 | 100 |
| 2023-09-06 | 8.02 | $0.53 | — |
| 2023-09-05 | 8.43 | $0.53 | 1253 |
| 2023-09-01 | 8.87 | $0.53 | — |
| 2023-08-31 | 9.24 | $0.53 | 4200 |
| 2023-08-30 | 9.64 | $0.54 | — |
| 2023-08-29 | 10.00 | $0.54 | 365 |
| 2023-08-28 | 10.39 | $0.53 | 16854 |
| 2023-08-25 | 10.91 | $0.52 | — |
| 2023-08-24 | 11.34 | $0.52 | — |
| 2023-08-23 | 11.78 | $0.52 | 10408 |
| 2023-08-22 | 12.25 | $0.52 | 226 |
| 2023-08-21 | 12.71 | $0.54 | 505 |
| 2023-08-18 | 13.30 | $0.61 | — |
| 2023-08-17 | 12.87 | $0.61 | 185 |
| 2023-08-16 | 12.41 | $0.56 | 30265 |
| 2023-08-15 | 12.16 | $0.52 | 400 |
| 2023-08-14 | 12.75 | $0.51 | — |
| 2023-08-11 | 13.19 | $0.51 | — |
| 2023-08-10 | 13.65 | $0.51 | 170 |
| 2023-08-09 | 14.14 | $0.59 | — |
| 2023-08-08 | 13.75 | $0.59 | — |
| 2023-08-07 | 13.34 | $0.59 | — |
| 2023-08-04 | 12.90 | $0.59 | — |
| 2023-08-03 | 12.45 | $0.59 | 100 |
| 2023-08-02 | 11.97 | $0.59 | — |
| 2023-08-01 | 11.45 | $0.59 | 5411 |
| 2023-07-31 | 10.91 | $0.55 | 2120 |
| 2023-07-28 | 11.35 | $0.50 | 436 |
| 2023-07-27 | 11.80 | $0.55 | — |
| 2023-07-26 | 11.75 | $0.55 | 3500 |
| 2023-07-25 | 11.69 | $0.55 | 950 |
| 2023-07-24 | 11.63 | $0.50 | — |
| 2023-07-21 | 12.20 | $0.50 | — |
| 2023-07-20 | 12.79 | $0.50 | 1525 |
| 2023-07-19 | 13.41 | $0.51 | — |
| 2023-07-18 | 14.03 | $0.51 | — |
| 2023-07-17 | 14.67 | $0.51 | — |
| 2023-07-14 | 15.35 | $0.51 | 91400 |
| 2023-07-13 | 16.06 | $0.49 | 400 |
| 2023-07-12 | 16.78 | $0.50 | 600 |
| 2023-07-11 | 17.63 | $0.49 | 1140 |
| 2023-07-10 | 18.43 | $0.49 | 500 |
| 2023-07-07 | 19.27 | $0.49 | 400 |
| 2023-07-06 | 20.10 | $0.49 | 90556 |
| 2023-07-05 | 20.98 | $0.50 | 6950 |
| 2023-07-03 | 22.00 | $0.54 | 600 |
| 2023-06-30 | 23.07 | $0.50 | 6800 |
| 2023-06-29 | 24.20 | $0.49 | 113 |
| 2023-06-28 | 24.92 | $0.52 | — |
| 2023-06-27 | 25.92 | $0.52 | 11301 |
| 2023-06-26 | 26.97 | $0.55 | — |
| 2023-06-23 | 28.08 | $0.55 | — |
| 2023-06-22 | 29.24 | $0.55 | 2009 |
| 2023-06-21 | 30.47 | $0.50 | — |
| 2023-06-20 | 31.97 | $0.50 | 5248 |
| 2023-06-16 | 33.55 | $0.47 | — |
| 2023-06-15 | 35.00 | $0.47 | — |
| 2023-06-14 | 36.53 | $0.47 | 14122 |
| 2023-06-13 | 38.13 | $0.47 | 44712 |
| 2023-06-12 | 39.67 | $0.28 | — |
| 2023-06-09 | 38.94 | $0.28 | — |
| 2023-06-08 | 38.17 | $0.28 | 5000 |
| 2023-06-07 | 37.36 | $0.28 | 52689 |
| 2023-06-06 | 36.51 | $0.51 | 489 |
| 2023-06-05 | 37.79 | $0.55 | — |
| 2023-06-02 | 39.69 | $0.55 | 125 |
| 2023-06-01 | 41.69 | $0.50 | — |
| 2023-05-31 | 42.94 | $0.50 | 1900 |
| 2023-05-30 | 44.26 | $0.50 | — |
| 2023-05-26 | 45.65 | $0.50 | 700 |
| 2023-05-25 | 47.11 | $0.41 | — |
| 2023-05-24 | 46.77 | $0.41 | — |
| 2023-05-23 | 46.41 | $0.41 | 200 |
| 2023-05-22 | 46.04 | $0.42 | — |
| 2023-05-19 | 45.72 | $0.42 | 2000 |
| 2023-05-18 | 45.38 | $0.47 | — |
| 2023-05-17 | 45.41 | $0.47 | 250 |
| 2023-05-16 | 45.44 | $0.47 | — |
| 2023-05-15 | 45.47 | $0.47 | — |
| 2023-05-12 | 45.50 | $0.47 | — |
| 2023-05-11 | 45.54 | $0.47 | 7000 |
| 2023-05-10 | 45.58 | $0.51 | — |
| 2023-05-09 | 45.91 | $0.51 | 235 |
| 2023-05-08 | 46.26 | $0.47 | — |
| 2023-05-05 | 45.79 | $0.47 | — |
| 2023-05-04 | 45.30 | $0.47 | 902 |
| 2023-05-03 | 44.78 | $0.45 | — |
| 2023-05-02 | 43.96 | $0.45 | — |
| 2023-05-01 | 43.10 | $0.45 | 125 |
| 2023-04-28 | 42.19 | $0.55 | — |
| 2023-04-27 | 41.70 | $0.55 | 500 |
| 2023-04-26 | 41.19 | $0.55 | 4201 |
| 2023-04-25 | 40.65 | $0.50 | 278 |
| 2023-04-24 | 39.18 | $0.52 | 13500 |
| 2023-04-21 | 37.84 | $0.52 | 6250 |
| 2023-04-20 | 36.42 | $0.51 | 2082 |
| 2023-04-19 | 34.65 | $0.53 | 2000 |
| 2023-04-18 | 32.86 | $0.54 | 8816 |
| 2023-04-17 | 30.98 | $0.54 | 1305 |
| 2023-04-14 | 29.40 | $0.54 | 11045 |
| 2023-04-13 | 27.73 | $0.55 | 2560 |
| 2023-04-12 | 26.58 | $0.54 | 4975 |
| 2023-04-11 | 25.14 | $0.55 | 23234 |
| 2023-04-10 | 23.62 | $0.57 | 7648 |
| 2023-04-06 | 22.46 | $0.57 | 2200 |
| 2023-04-05 | 21.24 | $0.57 | — |
| 2023-04-04 | 20.50 | $0.57 | 10500 |
| 2023-04-03 | 19.72 | $0.58 | 9184 |
| 2023-03-31 | 18.89 | $0.59 | — |
| 2023-03-30 | 18.98 | $0.59 | 240 |
| 2023-03-29 | 19.07 | $0.59 | 3470 |
| 2023-03-28 | 19.04 | $0.59 | — |
| 2023-03-27 | 19.71 | $0.59 | 11000 |
| 2023-03-24 | 20.41 | $0.57 | — |
| 2023-03-23 | 21.44 | $0.57 | — |
| 2023-03-22 | 22.52 | $0.57 | — |
| 2023-03-21 | 23.66 | $0.57 | 500 |
| 2023-03-20 | 24.86 | $0.57 | 1759 |
| 2023-03-17 | 26.12 | $0.56 | — |
| 2023-03-16 | 26.60 | $0.56 | — |
| 2023-03-15 | 27.11 | $0.56 | — |
| 2023-03-14 | 27.64 | $0.56 | — |
| 2023-03-13 | 28.20 | $0.56 | 100 |
| 2023-03-10 | 28.78 | $0.56 | 16260 |
| 2023-03-09 | 29.40 | $0.58 | — |
| 2023-03-08 | 29.53 | $0.58 | — |
| 2023-03-07 | 29.66 | $0.58 | 4453 |
| 2023-03-06 | 29.80 | $0.55 | — |
| 2023-03-03 | 29.41 | $0.55 | — |
| 2023-03-02 | 29.01 | $0.55 | — |
| 2023-03-01 | 28.57 | $0.55 | — |
| 2023-02-28 | 28.12 | $0.55 | — |
| 2023-02-27 | 27.64 | $0.55 | 46238 |
| 2023-02-24 | 27.14 | $0.56 | 267 |
| 2023-02-23 | 26.78 | $0.62 | — |
| 2023-02-22 | 26.90 | $0.62 | 200 |
| 2023-02-21 | 27.03 | $0.56 | — |
| 2023-02-17 | 26.18 | $0.56 | 45016 |
| 2023-02-16 | 25.28 | $0.62 | 120 |
| 2023-02-15 | 24.80 | $0.62 | 1500 |
| 2023-02-14 | 24.29 | $0.61 | — |
| 2023-02-13 | 23.61 | $0.61 | — |
| 2023-02-10 | 22.90 | $0.61 | 17859 |
| 2023-02-09 | 22.14 | $0.74 | — |
| 2023-02-08 | 22.53 | $0.74 | — |
| 2023-02-07 | 22.94 | $0.74 | 700 |
| 2023-02-06 | 23.37 | $0.73 | — |
| 2023-02-03 | 24.50 | $0.73 | 2469 |
| 2023-02-02 | 25.68 | $0.67 | 2969 |
| 2023-02-01 | 26.58 | $0.67 | 270 |
| 2023-01-31 | 26.98 | $0.67 | 115 |
| 2023-01-30 | 27.40 | $0.73 | — |
| 2023-01-27 | 28.62 | $0.73 | 100 |
| 2023-01-26 | 29.90 | $0.66 | 3250 |
| 2023-01-25 | 31.22 | $0.66 | 154 |
| 2023-01-24 | 31.53 | $0.69 | 410 |
| 2023-01-23 | 31.87 | $0.67 | 6149 |
| 2023-01-20 | 32.04 | $0.68 | 7463 |
| 2023-01-19 | 32.32 | $0.68 | 110 |
| 2023-01-18 | 32.62 | $0.67 | — |
| 2023-01-17 | 32.77 | $0.67 | — |
| 2023-01-13 | 32.94 | $0.67 | 670 |
| 2023-01-12 | 33.10 | $0.66 | — |
| 2023-01-11 | 33.14 | $0.66 | 6110 |
| 2023-01-10 | 33.19 | $0.66 | — |
| 2023-01-09 | 33.23 | $0.66 | 7900 |
| 2023-01-06 | 33.28 | $0.66 | 140 |
| 2023-01-05 | 33.33 | $0.66 | 100 |
| 2023-01-04 | 33.39 | $0.65 | — |
| 2023-01-03 | 33.35 | $0.65 | 100 |
| 2022-12-30 | 33.30 | $0.65 | 100 |
| 2022-12-29 | 33.26 | $0.75 | — |
| 2022-12-28 | 33.72 | $0.75 | 4341 |
| 2022-12-27 | 34.20 | $0.65 | 100 |
| 2022-12-23 | 33.51 | $0.63 | — |
| 2022-12-22 | 32.55 | $0.63 | 431 |
| 2022-12-21 | 31.53 | $0.64 | 360 |
| 2022-12-20 | 30.60 | $0.69 | 430 |
| 2022-12-19 | 29.84 | $0.69 | — |
| 2022-12-16 | 29.03 | $0.69 | 1400 |
| 2022-12-15 | 28.18 | $0.65 | 14565 |
| 2022-12-14 | 26.86 | $0.70 | — |
| 2022-12-13 | 25.65 | $0.70 | — |
| 2022-12-12 | 24.38 | $0.70 | 110 |
| 2022-12-09 | 23.04 | $0.68 | 24433 |
| 2022-12-08 | 21.43 | $0.77 | — |
| 2022-12-07 | 20.28 | $0.77 | — |
| 2022-12-06 | 19.06 | $0.77 | — |
| 2022-12-05 | 17.78 | $0.77 | 280 |
| 2022-12-02 | 16.43 | $0.65 | 15448 |
| 2022-12-01 | 14.95 | $0.76 | 125 |
| 2022-11-30 | 14.14 | $0.75 | 24304 |
| 2022-11-29 | 13.27 | $0.82 | 547 |
| 2022-11-28 | 12.73 | $0.82 | — |
| 2022-11-25 | 12.15 | $0.82 | — |
| 2022-11-23 | 11.54 | $0.82 | 1065 |
| 2022-11-22 | 10.90 | $0.84 | 3001 |
| 2022-11-21 | 10.26 | $0.84 | 1449 |
| 2022-11-18 | 9.65 | $0.97 | — |
| 2022-11-17 | 9.61 | $0.97 | — |
| 2022-11-16 | 9.58 | $0.97 | 2900 |
| 2022-11-15 | 9.55 | $0.97 | — |
| 2022-11-14 | 9.80 | $0.97 | — |
| 2022-11-11 | 10.08 | $0.97 | 175 |
| 2022-11-10 | 10.36 | $0.92 | 600 |
| 2022-11-09 | 10.91 | $0.83 | — |
| 2022-11-08 | 10.92 | $0.83 | 340 |
| 2022-11-07 | 10.94 | $0.83 | 300 |
| 2022-11-04 | 10.94 | $0.94 | — |
| 2022-11-03 | 11.50 | $0.94 | — |
| 2022-11-02 | 12.08 | $0.94 | — |
| 2022-11-01 | 12.70 | $0.94 | 208 |
| 2022-10-31 | 13.34 | $0.81 | 104 |
| 2022-10-28 | 13.41 | $0.90 | 100 |
| 2022-10-27 | 13.90 | $0.86 | 2335 |
| 2022-10-26 | 14.41 | $0.85 | — |
| 2022-10-25 | 14.68 | $0.85 | 10100 |
| 2022-10-24 | 14.97 | $0.98 | 100 |
| 2022-10-21 | 15.40 | $0.98 | 29859 |
| 2022-10-20 | 15.85 | $0.80 | — |
| 2022-10-19 | 16.01 | $0.80 | 1142 |
| 2022-10-18 | 16.18 | $0.65 | 120 |
| 2022-10-17 | 15.31 | $0.70 | 821 |
| 2022-10-14 | 14.62 | $0.70 | — |
| 2022-10-13 | 13.89 | $0.70 | 22900 |
| 2022-10-12 | 13.12 | $0.85 | 920 |
| 2022-10-11 | 13.15 | $0.76 | — |
| 2022-10-10 | 12.52 | $0.76 | 9000 |
| 2022-10-07 | 11.85 | $0.88 | 474 |
| 2022-10-06 | 11.84 | $0.87 | — |
| 2022-10-05 | 11.72 | $0.87 | 203 |
| 2022-10-04 | 11.60 | $0.98 | 213 |
| 2022-10-03 | 12.19 | $0.89 | 257 |
| 2022-09-30 | 12.82 | $0.99 | 3330 |
| 2022-09-29 | 13.48 | $0.87 | — |
| 2022-09-28 | 13.27 | $0.87 | 41185 |
| 2022-09-27 | 13.05 | $0.98 | 9000 |
| 2022-09-26 | 13.64 | $0.96 | 2094 |
| 2022-09-23 | 14.13 | $1.00 | — |
| 2022-09-22 | 14.30 | $1.00 | 37937 |
| 2022-09-21 | 14.47 | $0.90 | — |
| 2022-09-20 | 15.01 | $0.90 | 11200 |
| 2022-09-19 | 15.58 | $0.82 | — |
| 2022-09-16 | 15.42 | $0.82 | 25115 |
| 2022-09-15 | 15.26 | $0.88 | — |
| 2022-09-14 | 15.52 | $0.88 | 156 |
| 2022-09-13 | 15.80 | $0.85 | — |
| 2022-09-12 | 15.77 | $0.85 | 412 |
| 2022-09-09 | 15.74 | $0.84 | 150 |
| 2022-09-08 | 15.32 | $0.88 | — |
| 2022-09-07 | 15.13 | $0.88 | 300 |
| 2022-09-06 | 14.93 | $0.86 | 1144 |
| 2022-09-02 | 14.51 | $0.88 | 100 |
| 2022-09-01 | 14.36 | $0.90 | 300 |
| 2022-08-31 | 14.34 | $0.90 | 100 |
| 2022-08-30 | 14.32 | $0.88 | 690 |
| 2022-08-29 | 14.18 | $0.80 | 285 |
| 2022-08-26 | 13.72 | $0.84 | 7700 |
| 2022-08-25 | 13.39 | $0.85 | 13500 |
| 2022-08-24 | 13.05 | $0.95 | 145 |
| 2022-08-23 | 13.63 | $0.93 | 100 |
| 2022-08-22 | 14.09 | $0.89 | 1020 |
| 2022-08-19 | 14.24 | $0.81 | 1555 |
| 2022-08-18 | 13.68 | $0.85 | 7255 |
| 2022-08-17 | 13.09 | $0.88 | 2090 |
| 2022-08-16 | 12.94 | $0.89 | 3950 |
| 2022-08-15 | 12.88 | $0.92 | 1159 |
| 2022-08-12 | 12.51 | $0.92 | 1224 |
| 2022-08-11 | 12.13 | $0.92 | 3189 |
| 2022-08-10 | 12.16 | $0.92 | 4403 |
| 2022-08-09 | 12.19 | $0.88 | 8450 |
| 2022-08-08 | 12.23 | $0.92 | 1000 |
| 2022-08-05 | 12.62 | $0.95 | — |
| 2022-08-04 | 12.79 | $0.95 | 4290 |
| 2022-08-03 | 12.96 | $0.91 | 5870 |
| 2022-08-02 | 13.06 | $1.00 | — |
| 2022-08-01 | 12.37 | $1.00 | 356 |
| 2022-07-29 | 11.64 | $0.95 | 8100 |
| 2022-07-28 | 10.88 | $1.00 | 679 |
| 2022-07-27 | 10.35 | $0.90 | 1000 |
| 2022-07-26 | 10.42 | $0.95 | 300 |
| 2022-07-25 | 10.04 | $0.90 | 6270 |
| 2022-07-22 | 9.65 | $1.01 | 13516 |
| 2022-07-21 | 8.77 | $1.00 | 5626 |
| 2022-07-20 | 8.44 | $0.90 | 1598 |
| 2022-07-19 | 8.88 | $0.90 | 200 |
| 2022-07-18 | 8.85 | $0.85 | 2501 |
| 2022-07-15 | 8.81 | $0.90 | 100 |
| 2022-07-14 | 8.23 | $0.85 | 7530 |
| 2022-07-13 | 8.04 | $0.90 | 1300 |
| 2022-07-12 | 7.48 | $0.85 | 2099 |
| 2022-07-11 | 7.19 | $0.80 | 6106 |
| 2022-07-08 | 7.06 | $0.82 | 4600 |
| 2022-07-07 | 7.24 | $0.77 | 1700 |
| 2022-07-06 | 7.55 | $0.78 | 4475 |
| 2022-07-05 | 7.76 | $0.75 | — |
| 2022-07-01 | 7.66 | $0.75 | 1000 |
| 2022-06-30 | 7.55 | $0.76 | 5141 |
| 2022-06-29 | 7.52 | $0.82 | 300 |
| 2022-06-28 | 7.78 | $0.78 | 1500 |
| 2022-06-27 | 7.92 | $0.75 | 5000 |
| 2022-06-24 | 8.07 | $0.82 | 10477 |
| 2022-06-23 | 8.28 | $0.74 | 2910 |
| 2022-06-22 | 7.87 | $0.75 | 19378 |
| 2022-06-21 | 7.44 | $0.77 | 4305 |
| 2022-06-17 | 7.66 | $0.75 | 6660 |
| 2022-06-16 | 7.88 | $0.73 | 7657 |
| 2022-06-15 | 8.03 | $0.75 | 1500 |
| 2022-06-14 | 8.38 | $0.73 | 4172 |
| 2022-06-13 | 8.49 | $0.71 | 8400 |
| 2022-06-10 | 8.70 | $0.75 | 1000 |
| 2022-06-09 | 8.97 | $0.76 | 3200 |
| 2022-06-08 | 9.15 | $0.75 | 15578 |
| 2022-06-07 | 9.63 | $0.78 | 3000 |
| 2022-06-06 | 9.57 | $0.77 | 189 |
| 2022-06-03 | 9.61 | $0.77 | — |
| 2022-06-02 | 9.66 | $0.77 | 8870 |
| 2022-06-01 | 9.71 | $0.75 | 2365 |
| 2022-05-31 | 9.94 | $0.74 | — |
| 2022-05-27 | 10.27 | $0.74 | 1000 |
| 2022-05-26 | 10.62 | $0.72 | 8400 |
| 2022-05-25 | 11.15 | $0.71 | 19350 |
| 2022-05-24 | 11.68 | $0.65 | 11975 |
| 2022-05-23 | 11.69 | $0.65 | 9400 |
| 2022-05-20 | 12.09 | $0.56 | 2600 |
| 2022-05-19 | 11.92 | $0.59 | 7690 |
| 2022-05-18 | 11.82 | $0.59 | 17690 |
| 2022-05-17 | 11.87 | $0.61 | 18690 |
| 2022-05-16 | 11.93 | $0.54 | 18690 |
| 2022-05-13 | 11.38 | $0.58 | 30100 |
| 2022-05-12 | 11.08 | $0.62 | 15740 |
| 2022-05-11 | 11.08 | $0.63 | 21991 |
| 2022-05-10 | 11.09 | $0.65 | 15190 |
| 2022-05-09 | 11.33 | $0.67 | 5991 |
| 2022-05-06 | 11.09 | $0.69 | 11076 |
| 2022-05-05 | 10.84 | $0.66 | 51739 |
| 2022-05-04 | 10.57 | $0.75 | 19210 |
| 2022-05-03 | 11.07 | $0.80 | 2000 |
| 2022-05-02 | 11.23 | $0.82 | 20517 |
| 2022-04-29 | 11.20 | $0.82 | 4709 |
| 2022-04-28 | 11.15 | $0.82 | 3572 |
| 2022-04-27 | 11.17 | $0.82 | 11383 |
| 2022-04-26 | 11.19 | $0.82 | 6581 |
| 2022-04-25 | 11.21 | $0.86 | 5020 |
| 2022-04-22 | 11.55 | $0.83 | 8295 |
| 2022-04-21 | 12.09 | $0.81 | 10850 |
| 2022-04-20 | 12.65 | $0.80 | 3220 |
| 2022-04-19 | 13.02 | $0.80 | 14812 |
| 2022-04-18 | 13.41 | $0.84 | 536 |
| 2022-04-14 | 14.07 | $0.81 | 14610 |
| 2022-04-13 | 14.75 | $0.81 | 1500 |
| 2022-04-12 | 15.27 | $0.80 | 5000 |
| 2022-04-11 | 15.82 | $0.83 | 12325 |
| 2022-04-08 | 16.16 | $0.84 | — |
| 2022-04-07 | 16.99 | $0.84 | 4550 |
| 2022-04-06 | 17.86 | $0.83 | 1000 |
| 2022-04-05 | 18.52 | $0.82 | 2000 |
| 2022-04-04 | 18.80 | $0.92 | 11878 |
| 2022-04-01 | 19.62 | $0.88 | — |
| 2022-03-31 | 19.54 | $0.88 | 6600 |
| 2022-03-30 | 19.46 | $0.88 | 15991 |
| 2022-03-29 | 19.68 | $0.79 | 2920 |
| 2022-03-28 | 19.71 | $0.80 | 5206 |
| 2022-03-25 | 19.73 | $0.79 | 2000 |
| 2022-03-24 | 19.58 | $0.80 | 2700 |
| 2022-03-23 | 19.46 | $0.80 | 15700 |
| 2022-03-22 | 19.33 | $0.83 | 13366 |
| 2022-03-21 | 19.19 | $0.83 | 4500 |
| 2022-03-18 | 19.30 | $0.90 | 4827 |
| 2022-03-17 | 18.67 | $1.00 | 1800 |
| 2022-03-16 | 18.01 | $1.00 | 5225 |
| 2022-03-15 | 17.69 | $0.83 | 6426 |
| 2022-03-14 | 16.67 | $1.00 | 1420 |
| 2022-03-11 | 15.59 | $1.00 | — |
| 2022-03-10 | 15.23 | $1.00 | — |
| 2022-03-09 | 14.86 | $1.00 | 16404 |
| 2022-03-08 | 14.46 | $1.00 | 1500 |
| 2022-03-07 | 14.03 | $1.00 | 7700 |
| 2022-03-04 | 13.58 | $0.98 | — |
| 2022-03-03 | 13.49 | $0.98 | — |
| 2022-03-02 | 13.40 | $0.98 | 13397 |
| 2022-03-01 | 13.29 | $0.96 | — |
| 2022-02-28 | 13.33 | $0.90 | 3265 |
| 2022-02-25 | 13.01 | $0.90 | — |
| 2022-02-24 | 12.67 | $0.90 | 200 |
| 2022-02-23 | 12.32 | $0.90 | 1986 |
| 2022-02-22 | 11.94 | $0.95 | 2199 |
| 2022-02-18 | 11.73 | $1.00 | 4574 |
| 2022-02-17 | 11.52 | $1.06 | — |
| 2022-02-16 | 11.94 | $1.06 | — |
| 2022-02-15 | 12.39 | $1.06 | 7318 |
| 2022-02-14 | 12.86 | $1.00 | 1280 |
| 2022-02-11 | 12.88 | $1.09 | — |
| 2022-02-10 | 13.50 | $1.09 | 250 |
| 2022-02-09 | 14.15 | $1.14 | — |
| 2022-02-08 | 14.73 | $1.14 | — |
| 2022-02-07 | 15.33 | $1.14 | 500 |
| 2022-02-04 | 15.97 | $1.07 | — |
| 2022-02-03 | 16.70 | $1.07 | 241 |
| 2022-02-02 | 17.47 | $1.10 | — |
| 2022-02-01 | 18.12 | $1.10 | 1437 |
| 2022-01-31 | 18.80 | $1.15 | — |
| 2022-01-28 | 19.69 | $1.15 | 1000 |
| 2022-01-27 | 20.63 | $1.03 | 1984 |
| 2022-01-26 | 21.34 | $1.04 | 5022 |
| 2022-01-25 | 22.12 | $1.27 | 2601 |
| 2022-01-24 | 23.01 | $1.36 | 6550 |
| 2022-01-21 | 23.95 | $1.13 | 985 |
| 2022-01-20 | 24.60 | $1.22 | 6087 |
| 2022-01-19 | 25.29 | $1.37 | 11010 |
| 2022-01-18 | 26.02 | $1.25 | 15548 |
| 2022-01-14 | 27.04 | $1.40 | 12290 |
| 2022-01-13 | 27.88 | $1.25 | 1561 |
| 2022-01-12 | 29.30 | $1.20 | 11629 |
| 2022-01-11 | 30.53 | $1.21 | 1997 |
| 2022-01-10 | 31.86 | $1.20 | 16494 |
| 2022-01-07 | 32.45 | $1.12 | — |
| 2022-01-06 | 32.44 | $1.12 | — |
| 2022-01-05 | 32.42 | $1.12 | 100 |
| 2022-01-04 | 32.40 | $1.10 | 870 |
| 2022-01-03 | 32.38 | $1.11 | 2633 |
| 2021-12-31 | 32.36 | $0.95 | 12320 |
| 2021-12-30 | 31.90 | $1.11 | 26730 |
| 2021-12-29 | 31.42 | $0.95 | 13608 |
| 2021-12-28 | 30.92 | $1.30 | 250 |
| 2021-12-27 | 31.29 | $1.30 | 502 |
| 2021-12-23 | 31.68 | $1.40 | 13393 |
| 2021-12-22 | 32.39 | $1.40 | 2976 |
| 2021-12-21 | 32.77 | $1.35 | 6800 |
| 2021-12-20 | 33.02 | $1.30 | 9737 |
| 2021-12-17 | 33.19 | $1.29 | 7836 |
| 2021-12-16 | 33.37 | $1.30 | 19807 |
| 2021-12-15 | 33.56 | $1.20 | 20041 |
| 2021-12-14 | 33.08 | $1.05 | 15499 |
| 2021-12-13 | 32.48 | $1.00 | 9572 |
| 2021-12-10 | 31.03 | $1.00 | 107328 |
| 2021-12-09 | 29.51 | $1.20 | 1701 |
| 2021-12-08 | 28.58 | $1.13 | 38109 |
| 2021-12-07 | 27.60 | $1.40 | 2101 |
| 2021-12-06 | 27.26 | $1.36 | 11332 |
| 2021-12-03 | 26.91 | $1.31 | 10263 |
| 2021-12-02 | 26.54 | $1.42 | 5326 |
| 2021-12-01 | 26.15 | $1.39 | 7348 |
| 2021-11-30 | 25.74 | $1.47 | 4448 |
| 2021-11-29 | 25.43 | $1.40 | 10415 |
| 2021-11-26 | 25.11 | $1.54 | 1288 |
| 2021-11-24 | 25.27 | $1.53 | 2150 |
| 2021-11-23 | 25.36 | $1.50 | 7247 |
| 2021-11-22 | 25.31 | $1.50 | 11555 |
| 2021-11-19 | 25.82 | $1.55 | 3650 |
| 2021-11-18 | 26.51 | $1.51 | 2958 |
| 2021-11-17 | 27.24 | $1.46 | 14122 |
| 2021-11-16 | 28.02 | $1.73 | 9863 |
| 2021-11-15 | 29.37 | $1.61 | 29431 |
| 2021-11-12 | 30.79 | $1.80 | 14612 |
| 2021-11-11 | 31.25 | $1.62 | 3355 |
| 2021-11-10 | 32.07 | $1.58 | 8642 |
| 2021-11-09 | 32.94 | $1.77 | 3270 |
| 2021-11-08 | 33.08 | $1.72 | 5216 |
| 2021-11-05 | 33.39 | $1.60 | 7430 |
| 2021-11-04 | 33.94 | $1.60 | 15552 |
| 2021-11-03 | 34.52 | $1.63 | 15748 |
| 2021-11-02 | 35.12 | $1.63 | 42637 |
| 2021-11-01 | 35.76 | $1.81 | 27424 |
| 2021-10-29 | 34.99 | $1.86 | 22369 |
| 2021-10-28 | 33.56 | $1.94 | 17926 |
| 2021-10-27 | 32.09 | $1.90 | 43629 |
| 2021-10-26 | 30.53 | $1.70 | 11145 |
| 2021-10-25 | 29.43 | $1.70 | 18870 |
| 2021-10-22 | 28.28 | $1.83 | 7506 |
| 2021-10-21 | 27.07 | $1.70 | 448 |
| 2021-10-20 | 26.14 | $1.76 | 2860 |
| 2021-10-19 | 25.16 | $1.66 | 10188 |
| 2021-10-18 | 24.36 | $1.63 | 8955 |
| 2021-10-15 | 23.52 | $1.60 | 8905 |
| 2021-10-14 | 22.66 | $1.70 | 4645 |
| 2021-10-13 | 21.75 | $1.55 | 286 |
| 2021-10-12 | 21.43 | $1.55 | 727 |
| 2021-10-11 | 21.09 | $1.66 | 4104 |
| 2021-10-08 | 21.28 | $1.64 | 9647 |
| 2021-10-07 | 21.15 | $1.85 | 4412 |
| 2021-10-06 | 19.75 | $1.80 | 4965 |
| 2021-10-05 | 18.41 | $1.71 | 9061 |
| 2021-10-04 | 17.01 | $1.68 | 11385 |
| 2021-10-01 | 15.72 | $1.65 | 525 |
| 2021-09-30 | 14.59 | $1.58 | 19594 |
| 2021-09-29 | 13.40 | $1.50 | 85958 |
| 2021-09-28 | 12.66 | $1.59 | 47786 |
| 2021-09-27 | 11.91 | $1.48 | 25635 |
| 2021-09-24 | 11.49 | $1.41 | 200 |
| 2021-09-23 | 11.45 | $1.41 | 680 |
| 2021-09-22 | 11.41 | $1.45 | — |
| 2021-09-21 | 11.13 | $1.45 | 659 |
| 2021-09-20 | 10.84 | $1.40 | 29239 |
| 2021-09-17 | 10.61 | $1.41 | 685 |
| 2021-09-16 | 10.45 | $1.41 | 2600 |
| 2021-09-15 | 10.28 | $1.41 | 2816 |
| 2021-09-14 | 10.18 | $1.41 | 500 |
| 2021-09-13 | 10.15 | $1.41 | 571 |
| 2021-09-10 | 10.11 | $1.41 | 2203 |
| 2021-09-09 | 10.07 | $1.40 | 3658 |
| 2021-09-08 | 10.20 | $1.37 | 510 |
| 2021-09-07 | 10.43 | $1.35 | 7128 |
| 2021-09-03 | 10.71 | $1.35 | 4395 |
| 2021-09-02 | 11.00 | $1.32 | 3685 |
| 2021-09-01 | 11.37 | $1.38 | 1082 |
| 2021-08-31 | 11.76 | $1.40 | 3502 |
| 2021-08-30 | 11.92 | $1.38 | 14850 |
| 2021-08-27 | 12.19 | $1.46 | 2331 |
| 2021-08-26 | 12.10 | $1.43 | 1156 |
| 2021-08-25 | 12.11 | $1.43 | 1200 |
| 2021-08-24 | 12.14 | $1.30 | 7156 |
| 2021-08-23 | 12.17 | $1.46 | 203 |
| 2021-08-20 | 11.73 | $1.45 | 338 |
| 2021-08-19 | 11.27 | $1.40 | 9296 |
| 2021-08-18 | 10.79 | $1.48 | 365 |
| 2021-08-17 | 9.90 | $1.49 | 3860 |
| 2021-08-16 | 8.97 | $1.48 | 1224 |
| 2021-08-13 | 8.07 | $1.45 | 5369 |
| 2021-08-12 | 7.12 | $1.40 | 9977 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected