Is Virtus Duff & Phelps Global Infrastructure Fund (PGUAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus Duff & Phelps Global Infrastructure Fund (PGUAX) research center and poll results.
NASDAQ : PGUAX
Virtus Duff & Phelps Global Infrastructure Fund — Technical Indicators
$17.03 USD
$0.05 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $177.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.21
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.87
2026-07-23
Close Price
$17.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.18
Average
15.11
Maximum
17.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.87 | $17.03 | — |
| 2026-07-22 | 16.86 | $16.98 | — |
| 2026-07-21 | 16.84 | $16.76 | — |
| 2026-07-20 | 16.83 | $16.84 | — |
| 2026-07-17 | 16.81 | $16.96 | — |
| 2026-07-16 | 16.79 | $16.99 | — |
| 2026-07-15 | 16.78 | $16.88 | — |
| 2026-07-14 | 16.78 | $16.98 | — |
| 2026-07-13 | 16.77 | $16.94 | — |
| 2026-07-10 | 16.76 | $16.86 | — |
| 2026-07-09 | 16.75 | $16.82 | — |
| 2026-07-08 | 16.74 | $16.85 | — |
| 2026-07-07 | 16.72 | $16.95 | — |
| 2026-07-06 | 16.71 | $16.81 | — |
| 2026-07-02 | 16.69 | $16.86 | — |
| 2026-07-01 | 16.67 | $16.56 | — |
| 2026-06-30 | 16.67 | $16.68 | — |
| 2026-06-29 | 16.65 | $16.89 | — |
| 2026-06-26 | 16.63 | $16.96 | — |
| 2026-06-25 | 16.62 | $16.86 | — |
| 2026-06-24 | 16.61 | $16.69 | — |
| 2026-06-23 | 16.62 | $16.62 | — |
| 2026-06-22 | 16.63 | $16.56 | — |
| 2026-06-18 | 16.64 | $16.49 | — |
| 2026-06-17 | 16.65 | $16.56 | — |
| 2026-06-16 | 16.66 | $16.82 | — |
| 2026-06-15 | 16.65 | $16.81 | — |
| 2026-06-12 | 16.63 | $16.84 | — |
| 2026-06-11 | 16.62 | $16.70 | — |
| 2026-06-10 | 16.62 | $16.64 | — |
| 2026-06-09 | 16.62 | $16.60 | — |
| 2026-06-08 | 16.62 | $16.51 | — |
| 2026-06-05 | 16.63 | $16.67 | — |
| 2026-06-04 | 16.63 | $16.57 | — |
| 2026-06-03 | 16.64 | $16.42 | — |
| 2026-06-02 | 16.65 | $16.46 | — |
| 2026-06-01 | 16.67 | $16.29 | — |
| 2026-05-29 | 16.70 | $16.57 | — |
| 2026-05-28 | 16.72 | $16.62 | — |
| 2026-05-27 | 16.72 | $16.81 | — |
| 2026-05-26 | 16.71 | $16.83 | — |
| 2026-05-22 | 16.70 | $16.82 | — |
| 2026-05-21 | 16.69 | $16.78 | — |
| 2026-05-20 | 16.69 | $16.72 | — |
| 2026-05-19 | 16.67 | $16.70 | — |
| 2026-05-18 | 16.66 | $16.58 | — |
| 2026-05-15 | 16.66 | $16.44 | — |
| 2026-05-14 | 16.68 | $16.74 | — |
| 2026-05-13 | 16.67 | $16.61 | — |
| 2026-05-12 | 16.67 | $16.69 | — |
| 2026-05-11 | 16.68 | $16.66 | — |
| 2026-05-08 | 16.68 | $16.55 | — |
| 2026-05-07 | 16.70 | $16.65 | — |
| 2026-05-06 | 16.72 | $16.77 | — |
| 2026-05-05 | 16.73 | $16.76 | — |
| 2026-05-04 | 16.72 | $16.76 | — |
| 2026-05-01 | 16.72 | $16.88 | — |
| 2026-04-30 | 16.71 | $17.01 | — |
| 2026-04-29 | 16.68 | $16.54 | — |
| 2026-04-28 | 16.68 | $16.70 | — |
| 2026-04-27 | 16.66 | $16.63 | — |
| 2026-04-24 | 16.64 | $16.68 | — |
| 2026-04-23 | 16.62 | $16.73 | — |
| 2026-04-22 | 16.60 | $16.40 | — |
| 2026-04-21 | 16.59 | $16.43 | — |
| 2026-04-20 | 16.58 | $16.63 | — |
| 2026-04-17 | 16.55 | $16.69 | — |
| 2026-04-16 | 16.53 | $16.66 | — |
| 2026-04-15 | 16.52 | $16.63 | — |
| 2026-04-14 | 16.52 | $16.76 | — |
| 2026-04-13 | 16.51 | $16.76 | — |
| 2026-04-10 | 16.50 | $16.94 | — |
| 2026-04-09 | 16.48 | $17.03 | — |
| 2026-04-08 | 16.46 | $16.90 | — |
| 2026-04-07 | 16.44 | $16.71 | — |
| 2026-04-06 | 16.43 | $16.65 | — |
| 2026-04-02 | 16.43 | $16.67 | — |
| 2026-04-01 | 16.44 | $16.54 | — |
| 2026-03-31 | 16.46 | $16.48 | — |
| 2026-03-30 | 16.48 | $16.34 | — |
| 2026-03-27 | 16.52 | $16.26 | — |
| 2026-03-26 | 16.56 | $16.25 | — |
| 2026-03-25 | 16.61 | $16.29 | — |
| 2026-03-24 | 16.64 | $16.20 | — |
| 2026-03-23 | 16.68 | $16.13 | — |
| 2026-03-20 | 16.72 | $16.01 | — |
| 2026-03-19 | 16.77 | $16.36 | — |
| 2026-03-18 | 16.79 | $16.42 | — |
| 2026-03-17 | 16.80 | $16.68 | — |
| 2026-03-16 | 16.82 | $16.64 | — |
| 2026-03-13 | 16.83 | $16.55 | — |
| 2026-03-12 | 16.84 | $16.50 | — |
| 2026-03-11 | 16.84 | $16.54 | — |
| 2026-03-10 | 16.83 | $16.57 | — |
| 2026-03-09 | 16.81 | $16.59 | — |
| 2026-03-06 | 16.79 | $16.63 | — |
| 2026-03-05 | 16.76 | $16.73 | — |
| 2026-03-04 | 16.72 | $16.96 | — |
| 2026-03-03 | 16.67 | $16.88 | — |
| 2026-03-02 | 16.60 | $17.15 | — |
| 2026-02-27 | 16.53 | $17.21 | — |
| 2026-02-26 | 16.46 | $17.06 | — |
| 2026-02-25 | 16.39 | $17.01 | — |
| 2026-02-24 | 16.33 | $17.04 | — |
| 2026-02-23 | 16.25 | $16.95 | — |
| 2026-02-20 | 16.18 | $16.88 | — |
| 2026-02-19 | 16.10 | $16.74 | — |
| 2026-02-18 | 16.03 | $16.75 | — |
| 2026-02-17 | 15.96 | $16.94 | — |
| 2026-02-13 | 15.88 | $16.92 | — |
| 2026-02-12 | 15.80 | $16.68 | — |
| 2026-02-11 | 15.72 | $16.56 | — |
| 2026-02-10 | 15.65 | $16.38 | — |
| 2026-02-09 | 15.58 | $16.23 | — |
| 2026-02-06 | 15.52 | $16.11 | — |
| 2026-02-05 | 15.47 | $15.96 | — |
| 2026-02-04 | 15.42 | $15.99 | — |
| 2026-02-03 | 15.38 | $15.86 | — |
| 2026-02-02 | 15.34 | $15.62 | — |
| 2026-01-30 | 15.32 | $15.74 | — |
| 2026-01-29 | 15.28 | $15.80 | — |
| 2026-01-28 | 15.25 | $15.67 | — |
| 2026-01-27 | 15.22 | $15.73 | — |
| 2026-01-26 | 15.19 | $15.53 | — |
| 2026-01-23 | 15.16 | $15.41 | — |
| 2026-01-22 | 15.14 | $15.40 | — |
| 2026-01-21 | 15.12 | $15.33 | — |
| 2026-01-20 | 15.10 | $15.24 | — |
| 2026-01-16 | 15.09 | $15.39 | — |
| 2026-01-15 | 15.12 | $15.27 | — |
| 2026-01-14 | 15.16 | $15.19 | — |
| 2026-01-13 | 15.21 | $15.06 | — |
| 2026-01-12 | 15.27 | $15.07 | — |
| 2026-01-09 | 15.32 | $15.06 | — |
| 2026-01-08 | 15.37 | $15.09 | — |
| 2026-01-07 | 15.42 | $14.96 | — |
| 2026-01-06 | 15.48 | $15.13 | — |
| 2026-01-05 | 15.53 | $15.11 | — |
| 2026-01-02 | 15.58 | $15.15 | — |
| 2025-12-31 | 15.64 | $15.06 | — |
| 2025-12-30 | 15.69 | $15.12 | — |
| 2025-12-29 | 15.75 | $15.10 | — |
| 2025-12-26 | 15.82 | $15.06 | — |
| 2025-12-24 | 15.88 | $15.06 | — |
| 2025-12-23 | 15.94 | $15.04 | — |
| 2025-12-22 | 15.99 | $14.96 | — |
| 2025-12-19 | 16.05 | $14.89 | — |
| 2025-12-18 | 16.10 | $14.97 | — |
| 2025-12-17 | 16.15 | $16.11 | — |
| 2025-12-16 | 16.14 | $16.07 | — |
| 2025-12-15 | 16.15 | $16.22 | — |
| 2025-12-12 | 16.15 | $16.16 | — |
| 2025-12-11 | 16.15 | $16.11 | — |
| 2025-12-10 | 16.16 | $16.04 | — |
| 2025-12-09 | 16.18 | $16.05 | — |
| 2025-12-08 | 16.18 | $16.10 | — |
| 2025-12-05 | 16.18 | $16.18 | — |
| 2025-12-04 | 16.17 | $16.22 | — |
| 2025-12-03 | 16.16 | $16.23 | — |
| 2025-12-02 | 16.15 | $16.18 | — |
| 2025-12-01 | 16.14 | $16.28 | — |
| 2025-11-28 | 16.13 | $16.47 | — |
| 2025-11-26 | 16.11 | $16.35 | — |
| 2025-11-25 | 16.09 | $16.18 | — |
| 2025-11-24 | 16.10 | $16.11 | — |
| 2025-11-21 | 16.11 | $16.03 | — |
| 2025-11-20 | 16.13 | $15.89 | — |
| 2025-11-19 | 16.15 | $15.94 | — |
| 2025-11-18 | 16.17 | $16.07 | — |
| 2025-11-17 | 16.19 | $16.18 | — |
| 2025-11-14 | 16.20 | $16.22 | — |
| 2025-11-13 | 16.21 | $16.22 | — |
| 2025-11-12 | 16.22 | $16.32 | — |
| 2025-11-11 | 16.23 | $16.28 | — |
| 2025-11-10 | 16.23 | $16.17 | — |
| 2025-11-07 | 16.23 | $16.10 | — |
| 2025-11-06 | 16.23 | $15.98 | — |
| 2025-11-05 | 16.24 | $16.04 | — |
| 2025-11-04 | 16.25 | $16.00 | — |
| 2025-11-03 | 16.27 | $16.01 | — |
| 2025-10-31 | 16.28 | $16.01 | — |
| 2025-10-30 | 16.30 | $16.06 | — |
| 2025-10-29 | 16.30 | $16.02 | — |
| 2025-10-28 | 16.30 | $16.26 | — |
| 2025-10-27 | 16.30 | $16.39 | — |
| 2025-10-24 | 16.28 | $16.36 | — |
| 2025-10-23 | 16.26 | $16.36 | — |
| 2025-10-22 | 16.23 | $16.43 | — |
| 2025-10-21 | 16.20 | $16.38 | — |
| 2025-10-20 | 16.17 | $16.46 | — |
| 2025-10-17 | 16.13 | $16.41 | — |
| 2025-10-16 | 16.09 | $16.35 | — |
| 2025-10-15 | 16.05 | $16.43 | — |
| 2025-10-14 | 16.02 | $16.29 | — |
| 2025-10-13 | 15.99 | $16.17 | — |
| 2025-10-10 | 15.98 | $16.16 | — |
| 2025-10-09 | 15.96 | $16.20 | — |
| 2025-10-08 | 15.95 | $16.34 | — |
| 2025-10-07 | 15.91 | $16.32 | — |
| 2025-10-06 | 15.88 | $16.29 | — |
| 2025-10-03 | 15.84 | $16.25 | — |
| 2025-10-02 | 15.81 | $16.09 | — |
| 2025-10-01 | 15.79 | $16.12 | — |
| 2025-09-30 | 15.76 | $16.11 | — |
| 2025-09-29 | 15.74 | $16.03 | — |
| 2025-09-26 | 15.73 | $15.94 | — |
| 2025-09-25 | 15.73 | $15.80 | — |
| 2025-09-24 | 15.73 | $15.85 | — |
| 2025-09-23 | 15.73 | $15.80 | — |
| 2025-09-22 | 15.74 | $15.66 | — |
| 2025-09-19 | 15.76 | $15.61 | — |
| 2025-09-18 | 15.78 | $15.60 | — |
| 2025-09-17 | 15.80 | $15.77 | — |
| 2025-09-16 | 15.81 | $15.75 | — |
| 2025-09-15 | 15.81 | $15.86 | — |
| 2025-09-12 | 15.82 | $15.87 | — |
| 2025-09-11 | 15.82 | $15.84 | — |
| 2025-09-10 | 15.82 | $15.68 | — |
| 2025-09-09 | 15.83 | $15.58 | — |
| 2025-09-08 | 15.84 | $15.58 | — |
| 2025-09-05 | 15.85 | $15.67 | — |
| 2025-09-04 | 15.86 | $15.64 | — |
| 2025-09-03 | 15.87 | $15.64 | — |
| 2025-09-02 | 15.88 | $15.67 | — |
| 2025-08-29 | 15.88 | $15.83 | — |
| 2025-08-28 | 15.88 | $15.84 | — |
| 2025-08-27 | 15.86 | $15.90 | — |
| 2025-08-26 | 15.85 | $15.88 | — |
| 2025-08-25 | 15.84 | $15.89 | — |
| 2025-08-22 | 15.82 | $16.10 | — |
| 2025-08-21 | 15.81 | $15.98 | — |
| 2025-08-20 | 15.80 | $16.04 | — |
| 2025-08-19 | 15.79 | $15.95 | — |
| 2025-08-18 | 15.79 | $15.81 | — |
| 2025-08-15 | 15.79 | $15.92 | — |
| 2025-08-14 | 15.78 | $15.89 | — |
| 2025-08-13 | 15.76 | $15.92 | — |
| 2025-08-12 | 15.74 | $15.81 | — |
| 2025-08-11 | 15.72 | $15.79 | — |
| 2025-08-08 | 15.72 | $15.80 | — |
| 2025-08-07 | 15.70 | $15.87 | — |
| 2025-08-06 | 15.69 | $15.82 | — |
| 2025-08-05 | 15.67 | $15.80 | — |
| 2025-08-04 | 15.66 | $15.84 | — |
| 2025-08-01 | 15.64 | $15.65 | — |
| 2025-07-31 | 15.64 | $15.60 | — |
| 2025-07-30 | 15.64 | $15.61 | — |
| 2025-07-29 | 15.64 | $15.67 | — |
| 2025-07-28 | 15.64 | $15.62 | — |
| 2025-07-25 | 15.63 | $15.78 | — |
| 2025-07-24 | 15.62 | $15.80 | — |
| 2025-07-23 | 15.60 | $15.81 | — |
| 2025-07-22 | 15.59 | $15.93 | — |
| 2025-07-21 | 15.56 | $15.77 | — |
| 2025-07-18 | 15.54 | $15.73 | — |
| 2025-07-17 | 15.52 | $15.59 | — |
| 2025-07-16 | 15.51 | $15.54 | — |
| 2025-07-15 | 15.51 | $15.46 | — |
| 2025-07-14 | 15.51 | $15.61 | — |
| 2025-07-11 | 15.52 | $15.54 | — |
| 2025-07-10 | 15.52 | $15.58 | — |
| 2025-07-09 | 15.52 | $15.52 | — |
| 2025-07-08 | 15.51 | $15.45 | — |
| 2025-07-07 | 15.52 | $15.51 | — |
| 2025-07-03 | 15.52 | $15.60 | — |
| 2025-07-02 | 15.52 | $15.60 | — |
| 2025-07-01 | 15.52 | $15.69 | — |
| 2025-06-30 | 15.52 | $15.63 | — |
| 2025-06-27 | 15.51 | $15.53 | — |
| 2025-06-26 | 15.51 | $15.52 | — |
| 2025-06-25 | 15.50 | $15.40 | — |
| 2025-06-24 | 15.51 | $15.54 | — |
| 2025-06-23 | 15.51 | $15.45 | — |
| 2025-06-20 | 15.51 | $15.33 | — |
| 2025-06-18 | 15.51 | $15.32 | — |
| 2025-06-17 | 15.53 | $15.39 | — |
| 2025-06-16 | 15.54 | $15.52 | — |
| 2025-06-13 | 15.54 | $15.56 | — |
| 2025-06-12 | 15.53 | $15.68 | — |
| 2025-06-11 | 15.50 | $15.56 | — |
| 2025-06-10 | 15.48 | $15.54 | — |
| 2025-06-09 | 15.45 | $15.47 | — |
| 2025-06-06 | 15.44 | $15.56 | — |
| 2025-06-05 | 15.43 | $15.56 | — |
| 2025-06-04 | 15.42 | $15.53 | — |
| 2025-06-03 | 15.42 | $15.59 | — |
| 2025-06-02 | 15.41 | $15.64 | — |
| 2025-05-30 | 15.39 | $15.57 | — |
| 2025-05-29 | 15.38 | $15.47 | — |
| 2025-05-28 | 15.37 | $15.39 | — |
| 2025-05-27 | 15.36 | $15.55 | — |
| 2025-05-23 | 15.35 | $15.50 | — |
| 2025-05-22 | 15.33 | $15.37 | — |
| 2025-05-21 | 15.33 | $15.51 | — |
| 2025-05-20 | 15.31 | $15.66 | — |
| 2025-05-19 | 15.28 | $15.57 | — |
| 2025-05-16 | 15.25 | $15.49 | — |
| 2025-05-15 | 15.24 | $15.38 | — |
| 2025-05-14 | 15.22 | $15.10 | — |
| 2025-05-13 | 15.21 | $15.06 | — |
| 2025-05-12 | 15.20 | $15.05 | — |
| 2025-05-09 | 15.18 | $15.27 | — |
| 2025-05-08 | 15.13 | $15.28 | — |
| 2025-05-07 | 15.09 | $15.43 | — |
| 2025-05-06 | 15.01 | $15.43 | — |
| 2025-05-05 | 14.94 | $15.39 | — |
| 2025-05-02 | 14.88 | $15.40 | — |
| 2025-05-01 | 14.87 | $15.23 | — |
| 2025-04-30 | 14.86 | $15.30 | — |
| 2025-04-29 | 14.85 | $15.31 | — |
| 2025-04-28 | 14.83 | $15.27 | — |
| 2025-04-25 | 14.81 | $15.17 | — |
| 2025-04-24 | 14.80 | $15.22 | — |
| 2025-04-23 | 14.78 | $15.12 | — |
| 2025-04-22 | 14.76 | $15.19 | — |
| 2025-04-21 | 14.74 | $14.98 | — |
| 2025-04-17 | 14.73 | $15.14 | — |
| 2025-04-16 | 14.71 | $14.97 | — |
| 2025-04-15 | 14.71 | $14.95 | — |
| 2025-04-14 | 14.70 | $14.85 | — |
| 2025-04-11 | 14.70 | $14.64 | — |
| 2025-04-10 | 14.71 | $14.35 | — |
| 2025-04-09 | 14.71 | $14.36 | — |
| 2025-04-08 | 14.72 | $13.89 | — |
| 2025-04-07 | 14.75 | $13.98 | — |
| 2025-04-04 | 14.78 | $14.31 | — |
| 2025-04-03 | 14.79 | $15.14 | — |
| 2025-04-02 | 14.75 | $15.13 | — |
| 2025-04-01 | 14.72 | $15.03 | — |
| 2025-03-31 | 14.70 | $14.96 | — |
| 2025-03-28 | 14.69 | $14.88 | — |
| 2025-03-27 | 14.67 | $14.82 | — |
| 2025-03-26 | 14.65 | $14.81 | — |
| 2025-03-25 | 14.64 | $14.74 | — |
| 2025-03-24 | 14.63 | $14.81 | — |
| 2025-03-21 | 14.62 | $14.78 | — |
| 2025-03-20 | 14.61 | $14.88 | — |
| 2025-03-19 | 14.59 | $14.85 | — |
| 2025-03-18 | 14.57 | $14.82 | — |
| 2025-03-17 | 14.56 | $14.84 | — |
| 2025-03-14 | 14.55 | $14.72 | — |
| 2025-03-13 | 14.54 | $14.46 | — |
| 2025-03-12 | 14.54 | $14.50 | — |
| 2025-03-11 | 14.54 | $14.52 | — |
| 2025-03-10 | 14.54 | $14.58 | — |
| 2025-03-07 | 14.52 | $14.55 | — |
| 2025-03-06 | 14.51 | $14.36 | — |
| 2025-03-05 | 14.52 | $14.57 | — |
| 2025-03-04 | 14.51 | $14.56 | — |
| 2025-03-03 | 14.49 | $14.66 | — |
| 2025-02-28 | 14.47 | $14.64 | — |
| 2025-02-27 | 14.46 | $14.44 | — |
| 2025-02-26 | 14.46 | $14.55 | — |
| 2025-02-25 | 14.44 | $14.53 | — |
| 2025-02-24 | 14.44 | $14.55 | — |
| 2025-02-21 | 14.43 | $14.54 | — |
| 2025-02-20 | 14.42 | $14.55 | — |
| 2025-02-19 | 14.41 | $14.53 | — |
| 2025-02-18 | 14.41 | $14.57 | — |
| 2025-02-14 | 14.40 | $14.53 | — |
| 2025-02-13 | 14.39 | $14.59 | — |
| 2025-02-12 | 14.37 | $14.45 | — |
| 2025-02-11 | 14.34 | $14.52 | — |
| 2025-02-10 | 14.30 | $14.43 | — |
| 2025-02-07 | 14.27 | $14.34 | — |
| 2025-02-06 | 14.26 | $14.37 | — |
| 2025-02-05 | 14.24 | $14.46 | — |
| 2025-02-04 | 14.23 | $14.31 | — |
| 2025-02-03 | 14.22 | $14.28 | — |
| 2025-01-31 | 14.21 | $14.31 | — |
| 2025-01-30 | 14.20 | $14.42 | — |
| 2025-01-29 | 14.19 | $14.27 | — |
| 2025-01-28 | 14.18 | $14.28 | — |
| 2025-01-27 | 14.17 | $14.41 | — |
| 2025-01-24 | 14.16 | $14.43 | — |
| 2025-01-23 | 14.14 | $14.39 | — |
| 2025-01-22 | 14.12 | $14.31 | — |
| 2025-01-21 | 14.10 | $14.58 | — |
| 2025-01-17 | 14.09 | $14.41 | — |
| 2025-01-16 | 14.11 | $14.33 | — |
| 2025-01-15 | 14.13 | $14.10 | — |
| 2025-01-14 | 14.17 | $13.90 | — |
| 2025-01-13 | 14.22 | $13.75 | — |
| 2025-01-10 | 14.28 | $13.73 | — |
| 2025-01-08 | 14.35 | $14.07 | — |
| 2025-01-07 | 14.41 | $14.10 | — |
| 2025-01-06 | 14.47 | $14.12 | — |
| 2025-01-03 | 14.54 | $14.20 | — |
| 2025-01-02 | 14.60 | $14.14 | — |
| 2024-12-31 | 14.66 | $14.09 | — |
| 2024-12-30 | 14.73 | $14.09 | — |
| 2024-12-27 | 14.80 | $14.13 | — |
| 2024-12-26 | 14.87 | $14.12 | — |
| 2024-12-24 | 14.94 | $14.15 | — |
| 2024-12-23 | 15.01 | $14.08 | — |
| 2024-12-20 | 15.08 | $14.02 | — |
| 2024-12-19 | 15.15 | $13.83 | — |
| 2024-12-18 | 15.22 | $14.40 | — |
| 2024-12-17 | 15.26 | $14.76 | — |
| 2024-12-16 | 15.28 | $14.83 | — |
| 2024-12-13 | 15.29 | $14.91 | — |
| 2024-12-12 | 15.29 | $14.95 | — |
| 2024-12-11 | 15.29 | $14.97 | — |
| 2024-12-10 | 15.30 | $15.05 | — |
| 2024-12-09 | 15.31 | $15.16 | — |
| 2024-12-06 | 15.31 | $15.44 | — |
| 2024-12-05 | 15.28 | $15.44 | — |
| 2024-12-04 | 15.26 | $15.37 | — |
| 2024-12-03 | 15.24 | $15.40 | — |
| 2024-12-02 | 15.22 | $15.43 | — |
| 2024-11-29 | 15.19 | $15.59 | — |
| 2024-11-27 | 15.16 | $15.59 | — |
| 2024-11-26 | 15.13 | $15.49 | — |
| 2024-11-25 | 15.11 | $15.50 | — |
| 2024-11-22 | 15.09 | $15.42 | — |
| 2024-11-21 | 15.08 | $15.37 | — |
| 2024-11-20 | 15.07 | $15.26 | — |
| 2024-11-19 | 15.07 | $15.26 | — |
| 2024-11-18 | 15.07 | $15.17 | — |
| 2024-11-15 | 15.08 | $15.06 | — |
| 2024-11-14 | 15.10 | $14.96 | — |
| 2024-11-13 | 15.12 | $14.96 | — |
| 2024-11-12 | 15.14 | $15.05 | — |
| 2024-11-11 | 15.16 | $15.21 | — |
| 2024-11-08 | 15.16 | $15.13 | — |
| 2024-11-07 | 15.16 | $14.99 | — |
| 2024-11-06 | 15.16 | $14.97 | — |
| 2024-11-05 | 15.17 | $15.04 | — |
| 2024-11-04 | 15.17 | $14.88 | — |
| 2024-11-01 | 15.17 | $14.88 | — |
| 2024-10-31 | 15.19 | $15.01 | — |
| 2024-10-30 | 15.20 | $14.99 | — |
| 2024-10-29 | 15.22 | $15.00 | — |
| 2024-10-28 | 15.23 | $15.20 | — |
| 2024-10-25 | 15.24 | $15.12 | — |
| 2024-10-24 | 15.25 | $15.27 | — |
| 2024-10-23 | 15.25 | $15.30 | — |
| 2024-10-22 | 15.25 | $15.27 | — |
| 2024-10-21 | 15.26 | $15.29 | — |
| 2024-10-18 | 15.26 | $15.44 | — |
| 2024-10-17 | 15.25 | $15.37 | — |
| 2024-10-16 | 15.24 | $15.48 | — |
| 2024-10-15 | 15.24 | $15.35 | — |
| 2024-10-14 | 15.24 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.12 | — |
| 2024-10-10 | 15.26 | $15.01 | — |
| 2024-10-09 | 15.27 | $15.05 | — |
| 2024-10-08 | 15.28 | $15.03 | — |
| 2024-10-07 | 15.28 | $15.02 | — |
| 2024-10-04 | 15.29 | $15.17 | — |
| 2024-10-03 | 15.29 | $15.25 | — |
| 2024-10-02 | 15.28 | $15.32 | — |
| 2024-10-01 | 15.27 | $15.38 | — |
| 2024-09-30 | 15.25 | $15.34 | — |
| 2024-09-27 | 15.23 | $15.35 | — |
| 2024-09-26 | 15.21 | $15.26 | — |
| 2024-09-25 | 15.19 | $15.29 | — |
| 2024-09-24 | 15.17 | $15.36 | — |
| 2024-09-23 | 15.15 | $15.37 | — |
| 2024-09-20 | 15.12 | $15.23 | — |
| 2024-09-19 | 15.10 | $15.20 | — |
| 2024-09-18 | 15.07 | $15.38 | — |
| 2024-09-17 | 15.04 | $15.47 | — |
| 2024-09-16 | 15.00 | $15.44 | — |
| 2024-09-13 | 14.95 | $15.32 | — |
| 2024-09-12 | 14.91 | $15.19 | — |
| 2024-09-11 | 14.88 | $15.16 | — |
| 2024-09-10 | 14.84 | $15.18 | — |
| 2024-09-09 | 14.80 | $15.17 | — |
| 2024-09-06 | 14.76 | $15.07 | — |
| 2024-09-05 | 14.72 | $15.15 | — |
| 2024-09-04 | 14.68 | $15.09 | — |
| 2024-09-03 | 14.63 | $15.01 | — |
| 2024-08-30 | 14.59 | $15.00 | — |
| 2024-08-29 | 14.57 | $14.89 | — |
| 2024-08-28 | 14.54 | $14.87 | — |
| 2024-08-27 | 14.52 | $14.89 | — |
| 2024-08-26 | 14.50 | $14.90 | — |
| 2024-08-23 | 14.47 | $14.87 | — |
| 2024-08-22 | 14.44 | $14.70 | — |
| 2024-08-21 | 14.41 | $14.70 | — |
| 2024-08-20 | 14.38 | $14.67 | — |
| 2024-08-19 | 14.36 | $14.69 | — |
| 2024-08-16 | 14.33 | $14.56 | — |
| 2024-08-15 | 14.31 | $14.48 | — |
| 2024-08-14 | 14.30 | $14.50 | — |
| 2024-08-13 | 14.28 | $14.46 | — |
| 2024-08-12 | 14.27 | $14.36 | — |
| 2024-08-09 | 14.25 | $14.34 | — |
| 2024-08-08 | 14.24 | $14.31 | — |
| 2024-08-07 | 14.23 | $14.26 | — |
| 2024-08-06 | 14.21 | $14.21 | — |
| 2024-08-05 | 14.19 | $14.14 | — |
| 2024-08-02 | 14.17 | $14.51 | — |
| 2024-08-01 | 14.13 | $14.47 | — |
| 2024-07-31 | 14.09 | $14.41 | — |
| 2024-07-30 | 14.04 | $14.42 | — |
| 2024-07-29 | 14.00 | $14.32 | — |
| 2024-07-26 | 13.96 | $14.29 | — |
| 2024-07-25 | 13.93 | $14.11 | — |
| 2024-07-24 | 13.90 | $14.16 | — |
| 2024-07-23 | 13.87 | $14.13 | — |
| 2024-07-22 | 13.85 | $14.20 | — |
| 2024-07-19 | 13.82 | $14.15 | — |
| 2024-07-18 | 13.79 | $14.18 | — |
| 2024-07-17 | 13.76 | $14.22 | — |
| 2024-07-16 | 13.73 | $14.13 | — |
| 2024-07-15 | 13.70 | $14.06 | — |
| 2024-07-12 | 13.68 | $14.21 | — |
| 2024-07-11 | 13.66 | $14.09 | — |
| 2024-07-10 | 13.63 | $13.84 | — |
| 2024-07-09 | 13.63 | $13.69 | — |
| 2024-07-08 | 13.63 | $13.71 | — |
| 2024-07-05 | 13.64 | $13.75 | — |
| 2024-07-03 | 13.64 | $13.68 | — |
| 2024-07-02 | 13.66 | $13.55 | — |
| 2024-07-01 | 13.67 | $13.54 | — |
| 2024-06-28 | 13.68 | $13.57 | — |
| 2024-06-27 | 13.68 | $13.59 | — |
| 2024-06-26 | 13.67 | $13.58 | — |
| 2024-06-25 | 13.67 | $13.62 | — |
| 2024-06-24 | 13.67 | $13.71 | — |
| 2024-06-21 | 13.67 | $13.56 | — |
| 2024-06-20 | 13.69 | $13.60 | — |
| 2024-06-18 | 13.71 | $13.58 | — |
| 2024-06-17 | 13.73 | $13.49 | — |
| 2024-06-14 | 13.75 | $13.59 | — |
| 2024-06-13 | 13.78 | $13.67 | — |
| 2024-06-12 | 13.79 | $13.69 | — |
| 2024-06-11 | 13.80 | $13.62 | — |
| 2024-06-10 | 13.81 | $13.74 | — |
| 2024-06-07 | 13.81 | $13.74 | — |
| 2024-06-06 | 13.82 | $13.88 | — |
| 2024-06-05 | 13.81 | $13.88 | — |
| 2024-06-04 | 13.79 | $13.92 | — |
| 2024-06-03 | 13.77 | $13.90 | — |
| 2024-05-31 | 13.75 | $13.61 | — |
| 2024-05-30 | 13.74 | $13.61 | — |
| 2024-05-29 | 13.72 | $13.43 | — |
| 2024-05-28 | 13.70 | $13.60 | — |
| 2024-05-24 | 13.69 | $13.64 | — |
| 2024-05-23 | 13.67 | $13.63 | — |
| 2024-05-22 | 13.65 | $13.90 | — |
| 2024-05-21 | 13.62 | $13.99 | — |
| 2024-05-20 | 13.58 | $13.99 | — |
| 2024-05-17 | 13.54 | $14.05 | — |
| 2024-05-16 | 13.50 | $14.04 | — |
| 2024-05-15 | 13.44 | $14.02 | — |
| 2024-05-14 | 13.39 | $13.87 | — |
| 2024-05-13 | 13.33 | $13.79 | — |
| 2024-05-10 | 13.29 | $13.79 | — |
| 2024-05-09 | 13.26 | $13.79 | — |
| 2024-05-08 | 13.23 | $13.67 | — |
| 2024-05-07 | 13.21 | $13.59 | — |
| 2024-05-06 | 13.20 | $13.48 | — |
| 2024-05-03 | 13.20 | $13.46 | — |
| 2024-05-02 | 13.19 | $13.39 | — |
| 2024-05-01 | 13.19 | $13.21 | — |
| 2024-04-30 | 13.20 | $13.13 | — |
| 2024-04-29 | 13.22 | $13.34 | — |
| 2024-04-26 | 13.23 | $13.19 | — |
| 2024-04-25 | 13.25 | $13.29 | — |
| 2024-04-24 | 13.26 | $13.27 | — |
| 2024-04-23 | 13.26 | $13.28 | — |
| 2024-04-22 | 13.27 | $13.20 | — |
| 2024-04-19 | 13.28 | $13.10 | — |
| 2024-04-18 | 13.29 | $12.99 | — |
| 2024-04-17 | 13.32 | $12.93 | — |
| 2024-04-16 | 13.34 | $12.80 | — |
| 2024-04-15 | 13.37 | $12.94 | — |
| 2024-04-12 | 13.39 | $13.16 | — |
| 2024-04-11 | 13.40 | $13.16 | — |
| 2024-04-10 | 13.42 | $13.22 | — |
| 2024-04-09 | 13.44 | $13.47 | — |
| 2024-04-08 | 13.44 | $13.39 | — |
| 2024-04-05 | 13.45 | $13.36 | — |
| 2024-04-04 | 13.46 | $13.39 | — |
| 2024-04-03 | 13.46 | $13.46 | — |
| 2024-04-02 | 13.45 | $13.45 | — |
| 2024-04-01 | 13.44 | $13.49 | — |
| 2024-03-28 | 13.43 | $13.59 | — |
| 2024-03-27 | 13.41 | $13.55 | — |
| 2024-03-26 | 13.39 | $13.32 | — |
| 2024-03-25 | 13.38 | $13.41 | — |
| 2024-03-22 | 13.37 | $13.38 | — |
| 2024-03-21 | 13.36 | $13.41 | — |
| 2024-03-20 | 13.36 | $13.50 | — |
| 2024-03-19 | 13.34 | $13.41 | — |
| 2024-03-18 | 13.33 | $13.36 | — |
| 2024-03-15 | 13.32 | $13.38 | — |
| 2024-03-14 | 13.30 | $13.39 | — |
| 2024-03-13 | 13.28 | $13.51 | — |
| 2024-03-12 | 13.24 | $13.51 | — |
| 2024-03-11 | 13.22 | $13.58 | — |
| 2024-03-08 | 13.18 | $13.55 | — |
| 2024-03-07 | 13.16 | $13.48 | — |
| 2024-03-06 | 13.13 | $13.38 | — |
| 2024-03-05 | 13.12 | $13.30 | — |
| 2024-03-04 | 13.10 | $13.31 | — |
| 2024-03-01 | 13.09 | $13.22 | — |
| 2024-02-29 | 13.10 | $13.20 | — |
| 2024-02-28 | 13.09 | $13.18 | — |
| 2024-02-27 | 13.09 | $13.18 | — |
| 2024-02-26 | 13.09 | $13.14 | — |
| 2024-02-23 | 13.09 | $13.29 | — |
| 2024-02-22 | 13.08 | $13.24 | — |
| 2024-02-21 | 13.07 | $13.26 | — |
| 2024-02-20 | 13.06 | $13.14 | — |
| 2024-02-16 | 13.06 | $13.09 | — |
| 2024-02-15 | 13.06 | $13.07 | — |
| 2024-02-14 | 13.06 | $12.88 | — |
| 2024-02-13 | 13.07 | $12.80 | — |
| 2024-02-12 | 13.10 | $13.03 | — |
| 2024-02-09 | 13.12 | $12.95 | — |
| 2024-02-08 | 13.15 | $12.97 | — |
| 2024-02-07 | 13.18 | $13.03 | — |
| 2024-02-06 | 13.21 | $13.04 | — |
| 2024-02-05 | 13.25 | $12.98 | — |
| 2024-02-02 | 13.28 | $13.13 | — |
| 2024-02-01 | 13.31 | $13.32 | — |
| 2024-01-31 | 13.32 | $13.13 | — |
| 2024-01-30 | 13.35 | $13.20 | — |
| 2024-01-29 | 13.37 | $13.19 | — |
| 2024-01-26 | 13.40 | $13.14 | — |
| 2024-01-25 | 13.42 | $13.10 | — |
| 2024-01-24 | 13.45 | $12.97 | — |
| 2024-01-23 | 13.48 | $13.05 | — |
| 2024-01-22 | 13.50 | $13.10 | — |
| 2024-01-19 | 13.53 | $13.08 | — |
| 2024-01-18 | 13.56 | $13.07 | — |
| 2024-01-17 | 13.59 | $13.14 | — |
| 2024-01-16 | 13.61 | $13.35 | — |
| 2024-01-12 | 13.63 | $13.54 | — |
| 2024-01-11 | 13.65 | $13.48 | — |
| 2024-01-10 | 13.64 | $13.64 | — |
| 2024-01-09 | 13.64 | $13.63 | — |
| 2024-01-08 | 13.63 | $13.71 | — |
| 2024-01-05 | 13.62 | $13.63 | — |
| 2024-01-04 | 13.61 | $13.64 | — |
| 2024-01-03 | 13.60 | $13.63 | — |
| 2024-01-02 | 13.59 | $13.70 | — |
| 2023-12-29 | 13.59 | $13.65 | — |
| 2023-12-28 | 13.57 | $13.69 | — |
| 2023-12-27 | 13.56 | $13.67 | — |
| 2023-12-26 | 13.54 | $13.61 | — |
| 2023-12-22 | 13.52 | $13.56 | — |
| 2023-12-21 | 13.50 | $13.53 | — |
| 2023-12-20 | 13.49 | $13.56 | — |
| 2023-12-19 | 13.46 | $13.74 | — |
| 2023-12-18 | 13.43 | $13.61 | — |
| 2023-12-15 | 13.40 | $13.65 | — |
| 2023-12-14 | 13.37 | $13.81 | — |
| 2023-12-13 | 13.33 | $13.80 | — |
| 2023-12-12 | 13.29 | $13.43 | — |
| 2023-12-11 | 13.25 | $13.47 | — |
| 2023-12-08 | 13.21 | $13.48 | — |
| 2023-12-07 | 13.16 | $13.52 | — |
| 2023-12-06 | 13.11 | $13.51 | — |
| 2023-12-05 | 13.07 | $13.39 | — |
| 2023-12-04 | 13.04 | $13.49 | — |
| 2023-12-01 | 13.01 | $13.55 | — |
| 2023-11-30 | 12.97 | $13.41 | — |
| 2023-11-29 | 12.92 | $13.34 | — |
| 2023-11-28 | 12.86 | $13.32 | — |
| 2023-11-27 | 12.81 | $13.24 | — |
| 2023-11-24 | 12.75 | $13.23 | — |
| 2023-11-22 | 12.70 | $13.15 | — |
| 2023-11-21 | 12.65 | $13.11 | — |
| 2023-11-20 | 12.60 | $13.10 | — |
| 2023-11-17 | 12.55 | $13.08 | — |
| 2023-11-16 | 12.50 | $13.01 | — |
| 2023-11-15 | 12.46 | $13.00 | — |
| 2023-11-14 | 12.42 | $13.00 | — |
| 2023-11-13 | 12.39 | $12.56 | — |
| 2023-11-10 | 12.39 | $12.61 | — |
| 2023-11-09 | 12.38 | $12.55 | — |
| 2023-11-08 | 12.37 | $12.64 | — |
| 2023-11-07 | 12.36 | $12.67 | — |
| 2023-11-06 | 12.34 | $12.76 | — |
| 2023-11-03 | 12.31 | $12.85 | — |
| 2023-11-02 | 12.27 | $12.72 | — |
| 2023-11-01 | 12.23 | $12.39 | — |
| 2023-10-31 | 12.20 | $12.27 | — |
| 2023-10-30 | 12.19 | $12.18 | — |
| 2023-10-27 | 12.18 | $12.09 | — |
| 2023-10-26 | 12.19 | $12.22 | — |
| 2023-10-25 | 12.20 | $12.13 | — |
| 2023-10-24 | 12.21 | $12.15 | — |
| 2023-10-23 | 12.23 | $12.04 | — |
| 2023-10-20 | 12.27 | $12.07 | — |
| 2023-10-19 | 12.31 | $12.20 | — |
| 2023-10-18 | 12.34 | $12.30 | — |
| 2023-10-17 | 12.38 | $12.45 | — |
| 2023-10-16 | 12.41 | $12.48 | — |
| 2023-10-13 | 12.45 | $12.38 | — |
| 2023-10-12 | 12.49 | $12.32 | — |
| 2023-10-11 | 12.53 | $12.46 | — |
| 2023-10-10 | 12.56 | $12.30 | — |
| 2023-10-09 | 12.60 | $12.16 | — |
| 2023-10-06 | 12.64 | $12.05 | — |
| 2023-10-05 | 12.68 | $11.94 | — |
| 2023-10-04 | 12.73 | $11.90 | — |
| 2023-10-03 | 12.78 | $11.89 | — |
| 2023-10-02 | 12.83 | $11.98 | — |
| 2023-09-29 | 12.88 | $12.37 | — |
| 2023-09-28 | 12.92 | $12.34 | — |
| 2023-09-27 | 12.97 | $12.41 | — |
| 2023-09-26 | 13.01 | $12.53 | — |
| 2023-09-25 | 13.04 | $12.80 | — |
| 2023-09-22 | 13.06 | $12.84 | — |
| 2023-09-21 | 13.07 | $12.85 | — |
| 2023-09-20 | 13.08 | $13.13 | — |
| 2023-09-19 | 13.08 | $13.11 | — |
| 2023-09-18 | 13.08 | $13.16 | — |
| 2023-09-15 | 13.08 | $13.18 | — |
| 2023-09-14 | 13.07 | $13.21 | — |
| 2023-09-13 | 13.07 | $13.04 | — |
| 2023-09-12 | 13.08 | $13.04 | — |
| 2023-09-11 | 13.10 | $12.99 | — |
| 2023-09-08 | 13.12 | $12.96 | — |
| 2023-09-07 | 13.15 | $12.89 | — |
| 2023-09-06 | 13.18 | $12.81 | — |
| 2023-09-05 | 13.22 | $12.93 | — |
| 2023-09-01 | 13.24 | $13.10 | — |
| 2023-08-31 | 13.26 | $13.14 | — |
| 2023-08-30 | 13.28 | $13.24 | — |
| 2023-08-29 | 13.30 | $13.29 | — |
| 2023-08-28 | 13.33 | $13.16 | — |
| 2023-08-25 | 13.37 | $13.10 | — |
| 2023-08-24 | 13.41 | $13.04 | — |
| 2023-08-23 | 13.46 | $13.15 | — |
| 2023-08-22 | 13.51 | $13.06 | — |
| 2023-08-21 | 13.56 | $13.07 | — |
| 2023-08-18 | 13.61 | $13.12 | — |
| 2023-08-17 | 13.66 | $13.08 | — |
| 2023-08-16 | 13.71 | $13.17 | — |
| 2023-08-15 | 13.74 | $13.21 | — |
| 2023-08-14 | 13.77 | $13.39 | — |
| 2023-08-11 | 13.80 | $13.52 | — |
| 2023-08-10 | 13.82 | $13.53 | — |
| 2023-08-09 | 13.85 | $13.53 | — |
| 2023-08-08 | 13.87 | $13.47 | — |
| 2023-08-07 | 13.89 | $13.46 | — |
| 2023-08-04 | 13.89 | $13.47 | — |
| 2023-08-03 | 13.90 | $13.53 | — |
| 2023-08-02 | 13.91 | $13.68 | — |
| 2023-08-01 | 13.92 | $13.82 | — |
| 2023-07-31 | 13.93 | $13.98 | — |
| 2023-07-28 | 13.92 | $13.96 | — |
| 2023-07-27 | 13.90 | $14.00 | — |
| 2023-07-26 | 13.89 | $14.18 | — |
| 2023-07-25 | 13.86 | $14.09 | — |
| 2023-07-24 | 13.84 | $14.10 | — |
| 2023-07-21 | 13.82 | $14.06 | — |
| 2023-07-20 | 13.80 | $13.97 | — |
| 2023-07-19 | 13.80 | $13.91 | — |
| 2023-07-18 | 13.80 | $13.82 | — |
| 2023-07-17 | 13.81 | $13.85 | — |
| 2023-07-14 | 13.82 | $13.99 | — |
| 2023-07-13 | 13.81 | $14.09 | — |
| 2023-07-12 | 13.79 | $13.96 | — |
| 2023-07-11 | 13.78 | $13.78 | — |
| 2023-07-10 | 13.78 | $13.63 | — |
| 2023-07-07 | 13.79 | $13.69 | — |
| 2023-07-06 | 13.80 | $13.72 | — |
| 2023-07-05 | 13.80 | $13.86 | — |
| 2023-07-03 | 13.79 | $13.89 | — |
| 2023-06-30 | 13.78 | $13.80 | — |
| 2023-06-29 | 13.77 | $13.68 | — |
| 2023-06-28 | 13.76 | $13.67 | — |
| 2023-06-27 | 13.75 | $13.72 | — |
| 2023-06-26 | 13.74 | $13.67 | — |
| 2023-06-23 | 13.73 | $13.56 | — |
| 2023-06-22 | 13.73 | $13.75 | — |
| 2023-06-21 | 13.73 | $13.96 | — |
| 2023-06-20 | 13.73 | $13.90 | — |
| 2023-06-16 | 13.73 | $14.02 | — |
| 2023-06-15 | 13.72 | $13.99 | — |
| 2023-06-14 | 13.72 | $13.81 | — |
| 2023-06-13 | 13.73 | $13.78 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.77 | $13.78 | — |
| 2023-06-08 | 13.79 | $13.85 | — |
| 2023-06-07 | 13.82 | $13.80 | — |
| 2023-06-06 | 13.84 | $13.68 | — |
| 2023-06-05 | 13.87 | $13.69 | — |
| 2023-06-02 | 13.90 | $13.72 | — |
| 2023-06-01 | 13.93 | $13.57 | — |
| 2023-05-31 | 13.95 | $13.51 | — |
| 2023-05-30 | 13.98 | $13.47 | — |
| 2023-05-26 | 14.03 | $13.49 | — |
| 2023-05-25 | 14.07 | $13.48 | — |
| 2023-05-24 | 14.11 | $13.62 | — |
| 2023-05-23 | 14.14 | $13.78 | — |
| 2023-05-22 | 14.17 | $13.89 | — |
| 2023-05-19 | 14.20 | $13.86 | — |
| 2023-05-18 | 14.22 | $13.87 | — |
| 2023-05-17 | 14.25 | $13.97 | — |
| 2023-05-16 | 14.27 | $13.95 | — |
| 2023-05-15 | 14.29 | $14.19 | — |
| 2023-05-12 | 14.30 | $14.25 | — |
| 2023-05-11 | 14.30 | $14.19 | — |
| 2023-05-10 | 14.32 | $14.34 | — |
| 2023-05-09 | 14.32 | $14.29 | — |
| 2023-05-08 | 14.32 | $14.29 | — |
| 2023-05-05 | 14.32 | $14.34 | — |
| 2023-05-04 | 14.32 | $14.18 | — |
| 2023-05-03 | 14.33 | $14.07 | — |
| 2023-05-02 | 14.33 | $14.12 | — |
| 2023-05-01 | 14.32 | $14.34 | — |
| 2023-04-28 | 14.31 | $14.36 | — |
| 2023-04-27 | 14.29 | $14.35 | — |
| 2023-04-26 | 14.26 | $14.19 | — |
| 2023-04-25 | 14.24 | $14.34 | — |
| 2023-04-24 | 14.20 | $14.46 | — |
| 2023-04-21 | 14.15 | $14.39 | — |
| 2023-04-20 | 14.10 | $14.38 | — |
| 2023-04-19 | 14.06 | $14.41 | — |
| 2023-04-18 | 14.02 | $14.34 | — |
| 2023-04-17 | 13.99 | $14.36 | — |
| 2023-04-14 | 13.95 | $14.31 | — |
| 2023-04-13 | 13.93 | $14.45 | — |
| 2023-04-12 | 13.89 | $14.41 | — |
| 2023-04-11 | 13.86 | $14.35 | — |
| 2023-04-10 | 13.82 | $14.31 | — |
| 2023-04-06 | 13.78 | $14.34 | — |
| 2023-04-05 | 13.74 | $14.26 | — |
| 2023-04-04 | 13.72 | $14.07 | — |
| 2023-04-03 | 13.69 | $14.04 | — |
| 2023-03-31 | 13.68 | $14.03 | — |
| 2023-03-30 | 13.68 | $13.97 | — |
| 2023-03-29 | 13.67 | $13.84 | — |
| 2023-03-28 | 13.65 | $13.67 | — |
| 2023-03-27 | 13.66 | $13.59 | — |
| 2023-03-24 | 13.67 | $13.56 | — |
| 2023-03-23 | 13.68 | $13.38 | — |
| 2023-03-22 | 13.71 | $13.45 | — |
| 2023-03-21 | 13.73 | $13.65 | — |
| 2023-03-20 | 13.74 | $13.73 | — |
| 2023-03-17 | 13.76 | $13.61 | — |
| 2023-03-16 | 13.79 | $13.80 | — |
| 2023-03-15 | 13.81 | $13.71 | — |
| 2023-03-14 | 13.83 | $13.80 | — |
| 2023-03-13 | 13.85 | $13.64 | — |
| 2023-03-10 | 13.88 | $13.51 | — |
| 2023-03-09 | 13.90 | $13.57 | — |
| 2023-03-08 | 13.93 | $13.69 | — |
| 2023-03-07 | 13.96 | $13.61 | — |
| 2023-03-06 | 13.99 | $13.85 | — |
| 2023-03-03 | 14.01 | $13.92 | — |
| 2023-03-02 | 14.04 | $13.73 | — |
| 2023-03-01 | 14.08 | $13.61 | — |
| 2023-02-28 | 14.12 | $13.71 | — |
| 2023-02-27 | 14.14 | $13.84 | — |
| 2023-02-24 | 14.17 | $13.80 | — |
| 2023-02-23 | 14.20 | $13.93 | — |
| 2023-02-22 | 14.22 | $13.84 | — |
| 2023-02-21 | 14.25 | $13.92 | — |
| 2023-02-17 | 14.27 | $14.13 | — |
| 2023-02-16 | 14.28 | $14.10 | — |
| 2023-02-15 | 14.29 | $14.21 | — |
| 2023-02-14 | 14.30 | $14.20 | — |
| 2023-02-13 | 14.31 | $14.24 | — |
| 2023-02-10 | 14.33 | $14.15 | — |
| 2023-02-09 | 14.34 | $14.00 | — |
| 2023-02-08 | 14.37 | $14.12 | — |
| 2023-02-07 | 14.37 | $14.26 | — |
| 2023-02-06 | 14.37 | $14.24 | — |
| 2023-02-03 | 14.36 | $14.26 | — |
| 2023-02-02 | 14.34 | $14.53 | — |
| 2023-02-01 | 14.32 | $14.48 | — |
| 2023-01-31 | 14.28 | $14.37 | — |
| 2023-01-30 | 14.26 | $14.25 | — |
| 2023-01-27 | 14.24 | $14.34 | — |
| 2023-01-26 | 14.22 | $14.39 | — |
| 2023-01-25 | 14.20 | $14.33 | — |
| 2023-01-24 | 14.18 | $14.39 | — |
| 2023-01-23 | 14.15 | $14.39 | — |
| 2023-01-20 | 14.20 | $14.40 | — |
| 2023-01-19 | 14.24 | $14.28 | — |
| 2023-01-18 | 14.29 | $14.31 | — |
| 2023-01-17 | 14.34 | $14.54 | — |
| 2023-01-13 | 14.39 | $14.51 | — |
| 2023-01-12 | 14.46 | $14.50 | — |
| 2023-01-11 | 14.53 | $14.41 | — |
| 2023-01-10 | 14.59 | $14.24 | — |
| 2023-01-09 | 14.66 | $14.22 | — |
| 2023-01-06 | 14.73 | $14.14 | — |
| 2023-01-05 | 14.80 | $13.81 | — |
| 2023-01-04 | 14.88 | $14.03 | — |
| 2023-01-03 | 14.96 | $13.79 | — |
| 2022-12-30 | 15.06 | $13.86 | — |
| 2022-12-29 | 15.16 | $13.99 | — |
| 2022-12-28 | 15.26 | $13.85 | — |
| 2022-12-27 | 15.34 | $14.02 | — |
| 2022-12-23 | 15.41 | $13.97 | — |
| 2022-12-22 | 15.50 | $13.83 | — |
| 2022-12-21 | 15.59 | $15.38 | — |
| 2022-12-20 | 15.60 | $15.19 | — |
| 2022-12-19 | 15.60 | $15.20 | — |
| 2022-12-16 | 15.61 | $15.30 | — |
| 2022-12-15 | 15.60 | $15.57 | — |
| 2022-12-14 | 15.59 | $15.83 | — |
| 2022-12-13 | 15.56 | $15.92 | — |
| 2022-12-12 | 15.52 | $15.73 | — |
| 2022-12-09 | 15.50 | $15.53 | — |
| 2022-12-08 | 15.49 | $15.59 | — |
| 2022-12-07 | 15.43 | $15.53 | — |
| 2022-12-06 | 15.39 | $15.54 | — |
| 2022-12-05 | 15.35 | $15.60 | — |
| 2022-12-02 | 15.31 | $15.80 | — |
| 2022-12-01 | 15.24 | $15.90 | — |
| 2022-11-30 | 15.17 | $15.82 | — |
| 2022-11-29 | 15.12 | $15.47 | — |
| 2022-11-28 | 15.08 | $15.52 | — |
| 2022-11-25 | 15.04 | $15.75 | — |
| 2022-11-23 | 14.97 | $15.64 | — |
| 2022-11-22 | 14.91 | $15.49 | — |
| 2022-11-21 | 14.84 | $15.35 | — |
| 2022-11-18 | 14.77 | $15.29 | — |
| 2022-11-17 | 14.70 | $15.13 | — |
| 2022-11-16 | 14.63 | $15.30 | — |
| 2022-11-15 | 14.56 | $15.24 | — |
| 2022-11-14 | 14.50 | $15.14 | — |
| 2022-11-11 | 14.44 | $15.33 | — |
| 2022-11-10 | 14.35 | $15.30 | — |
| 2022-11-09 | 14.27 | $14.53 | — |
| 2022-11-08 | 14.22 | $14.75 | — |
| 2022-11-07 | 14.17 | $14.62 | — |
| 2022-11-04 | 14.13 | $14.74 | — |
| 2022-11-03 | 14.09 | $14.50 | — |
| 2022-11-02 | 14.07 | $14.54 | — |
| 2022-11-01 | 14.07 | $14.70 | — |
| 2022-10-31 | 14.08 | $14.65 | — |
| 2022-10-28 | 14.08 | $14.71 | — |
| 2022-10-27 | 14.05 | $14.44 | — |
| 2022-10-26 | 14.05 | $14.36 | — |
| 2022-10-25 | 14.07 | $14.22 | — |
| 2022-10-24 | 14.08 | $13.92 | — |
| 2022-10-21 | 14.12 | $13.88 | — |
| 2022-10-20 | 14.17 | $13.72 | — |
| 2022-10-19 | 14.26 | $13.93 | — |
| 2022-10-18 | 14.34 | $14.05 | — |
| 2022-10-17 | 14.43 | $13.89 | — |
| 2022-10-14 | 14.53 | $13.53 | — |
| 2022-10-13 | 14.65 | $13.81 | — |
| 2022-10-12 | 14.77 | $13.47 | — |
| 2022-10-11 | 14.91 | $13.75 | — |
| 2022-10-10 | 15.04 | $13.80 | — |
| 2022-10-07 | 15.18 | $13.89 | — |
| 2022-10-06 | 15.32 | $14.14 | — |
| 2022-10-05 | 15.43 | $14.58 | — |
| 2022-10-04 | 15.52 | $14.87 | — |
| 2022-10-03 | 15.58 | $14.55 | — |
| 2022-09-30 | 15.66 | $14.16 | — |
| 2022-09-29 | 15.76 | $14.40 | — |
| 2022-09-28 | 15.85 | $14.78 | — |
| 2022-09-27 | 15.93 | $14.50 | — |
| 2022-09-26 | 16.03 | $14.66 | — |
| 2022-09-23 | 16.12 | $15.00 | — |
| 2022-09-22 | 16.22 | $15.41 | — |
| 2022-09-21 | 16.29 | $15.54 | — |
| 2022-09-20 | 16.35 | $15.78 | — |
| 2022-09-19 | 16.40 | $16.04 | — |
| 2022-09-16 | 16.44 | $15.89 | — |
| 2022-09-15 | 16.50 | $16.10 | — |
| 2022-09-14 | 16.55 | $16.37 | — |
| 2022-09-13 | 16.58 | $16.28 | — |
| 2022-09-12 | 16.62 | $16.75 | — |
| 2022-09-09 | 16.63 | $16.56 | — |
| 2022-09-08 | 16.65 | $16.40 | — |
| 2022-09-07 | 16.67 | $16.37 | — |
| 2022-09-06 | 16.69 | $16.06 | — |
| 2022-09-02 | 16.72 | $16.10 | — |
| 2022-09-01 | 16.74 | $16.19 | — |
| 2022-08-31 | 16.76 | $16.18 | — |
| 2022-08-30 | 16.77 | $16.32 | — |
| 2022-08-29 | 16.78 | $16.57 | — |
| 2022-08-26 | 16.79 | $16.56 | — |
| 2022-08-25 | 16.79 | $16.90 | — |
| 2022-08-24 | 16.77 | $16.79 | — |
| 2022-08-23 | 16.74 | $16.74 | — |
| 2022-08-22 | 16.70 | $16.76 | — |
| 2022-08-19 | 16.66 | $16.94 | — |
| 2022-08-18 | 16.61 | $17.04 | — |
| 2022-08-17 | 16.54 | $17.04 | — |
| 2022-08-16 | 16.47 | $17.10 | — |
| 2022-08-15 | 16.41 | $17.02 | — |
| 2022-08-12 | 16.33 | $17.02 | — |
| 2022-08-11 | 16.25 | $16.91 | — |
| 2022-08-10 | 16.18 | $16.88 | — |
| 2022-08-09 | 16.10 | $16.71 | — |
| 2022-08-08 | 16.04 | $16.56 | — |
| 2022-08-05 | 15.99 | $16.49 | — |
| 2022-08-04 | 15.94 | $16.57 | — |
| 2022-08-03 | 15.89 | $16.57 | — |
| 2022-08-02 | 15.84 | $16.50 | — |
| 2022-08-01 | 15.79 | $16.62 | — |
| 2022-07-29 | 15.75 | $16.64 | — |
| 2022-07-28 | 15.70 | $16.46 | — |
| 2022-07-27 | 15.65 | $16.15 | — |
| 2022-07-26 | 15.63 | $16.03 | — |
| 2022-07-25 | 15.62 | $15.98 | — |
| 2022-07-22 | 15.60 | $15.82 | — |
| 2022-07-21 | 15.58 | $15.71 | — |
| 2022-07-20 | 15.56 | $15.66 | — |
| 2022-07-19 | 15.54 | $15.80 | — |
| 2022-07-18 | 15.50 | $15.49 | — |
| 2022-07-15 | 15.47 | $15.53 | — |
| 2022-07-14 | 15.47 | $15.38 | — |
| 2022-07-13 | 15.46 | $15.40 | — |
| 2022-07-12 | 15.47 | $15.43 | — |
| 2022-07-11 | 15.50 | $15.51 | — |
| 2022-07-08 | 15.55 | $15.58 | — |
| 2022-07-07 | 15.61 | $15.60 | — |
| 2022-07-06 | 15.69 | $15.46 | — |
| 2022-07-05 | 15.77 | $15.47 | — |
| 2022-07-01 | 15.84 | $15.89 | — |
| 2022-06-30 | 15.90 | $15.60 | — |
| 2022-06-29 | 15.96 | $15.60 | — |
| 2022-06-28 | 16.02 | $15.69 | — |
| 2022-06-27 | 16.08 | $15.73 | — |
| 2022-06-24 | 16.14 | $15.67 | — |
| 2022-06-23 | 16.19 | $15.36 | — |
| 2022-06-22 | 16.25 | $15.26 | — |
| 2022-06-21 | 16.32 | $15.28 | — |
| 2022-06-17 | 16.37 | $14.99 | — |
| 2022-06-16 | 16.43 | $15.06 | — |
| 2022-06-15 | 16.49 | $15.39 | — |
| 2022-06-14 | 16.54 | $15.22 | — |
| 2022-06-13 | 16.59 | $15.54 | — |
| 2022-06-10 | 16.63 | $16.18 | — |
| 2022-06-09 | 16.61 | $16.45 | — |
| 2022-06-08 | 16.59 | $16.83 | — |
| 2022-06-07 | 16.54 | $17.11 | — |
| 2022-06-06 | 16.49 | $16.98 | — |
| 2022-06-03 | 16.47 | $16.94 | — |
| 2022-06-02 | 16.45 | $17.04 | — |
| 2022-06-01 | 16.45 | $16.79 | — |
| 2022-05-31 | 16.43 | $16.82 | — |
| 2022-05-27 | 16.41 | $17.00 | — |
| 2022-05-26 | 16.38 | $16.79 | — |
| 2022-05-25 | 16.39 | $16.74 | — |
| 2022-05-24 | 16.39 | $16.67 | — |
| 2022-05-23 | 16.40 | $16.53 | — |
| 2022-05-20 | 16.42 | $16.32 | — |
| 2022-05-19 | 16.46 | $16.19 | — |
| 2022-05-18 | 16.52 | $16.21 | — |
| 2022-05-17 | 16.59 | $16.47 | — |
| 2022-05-16 | 16.63 | $16.26 | — |
| 2022-05-13 | 16.68 | $16.18 | — |
| 2022-05-12 | 16.74 | $15.89 | — |
| 2022-05-11 | 16.81 | $15.99 | — |
| 2022-05-10 | 16.88 | $15.94 | — |
| 2022-05-09 | 16.95 | $16.11 | — |
| 2022-05-06 | 17.01 | $16.58 | — |
| 2022-05-05 | 17.05 | $16.56 | — |
| 2022-05-04 | 17.09 | $16.89 | — |
| 2022-05-03 | 17.10 | $16.50 | — |
| 2022-05-02 | 17.14 | $16.36 | — |
| 2022-04-29 | 17.18 | $16.47 | — |
| 2022-04-28 | 17.22 | $16.92 | — |
| 2022-04-27 | 17.24 | $16.77 | — |
| 2022-04-26 | 17.26 | $16.77 | — |
| 2022-04-25 | 17.27 | $16.97 | — |
| 2022-04-22 | 17.27 | $17.08 | — |
| 2022-04-21 | 17.25 | $17.40 | — |
| 2022-04-20 | 17.22 | $17.59 | — |
| 2022-04-19 | 17.17 | $17.38 | — |
| 2022-04-18 | 17.13 | $17.30 | — |
| 2022-04-14 | 17.10 | $17.37 | — |
| 2022-04-13 | 17.06 | $17.32 | — |
| 2022-04-12 | 17.01 | $17.27 | — |
| 2022-04-11 | 16.96 | $17.30 | — |
| 2022-04-08 | 16.90 | $17.42 | — |
| 2022-04-07 | 16.84 | $17.34 | — |
| 2022-04-06 | 16.78 | $17.31 | — |
| 2022-04-05 | 16.73 | $17.21 | — |
| 2022-04-04 | 16.67 | $17.17 | — |
| 2022-04-01 | 16.62 | $17.25 | — |
| 2022-03-31 | 16.58 | $17.21 | — |
| 2022-03-30 | 16.52 | $17.32 | — |
| 2022-03-29 | 16.46 | $17.18 | — |
| 2022-03-28 | 16.40 | $16.99 | — |
| 2022-03-25 | 16.35 | $17.01 | — |
| 2022-03-24 | 16.30 | $16.75 | — |
| 2022-03-23 | 16.24 | $16.61 | — |
| 2022-03-22 | 16.18 | $16.66 | — |
| 2022-03-21 | 16.13 | $16.64 | — |
| 2022-03-18 | 16.09 | $16.63 | — |
| 2022-03-17 | 16.05 | $16.55 | — |
| 2022-03-16 | 16.02 | $16.34 | — |
| 2022-03-15 | 15.99 | $16.24 | — |
| 2022-03-14 | 15.96 | $16.14 | — |
| 2022-03-11 | 15.95 | $16.17 | — |
| 2022-03-10 | 15.94 | $16.28 | — |
| 2022-03-09 | 15.94 | $16.23 | — |
| 2022-03-08 | 15.93 | $16.06 | — |
| 2022-03-07 | 15.92 | $16.21 | — |
| 2022-03-04 | 15.91 | $16.32 | — |
| 2022-03-03 | 15.90 | $16.14 | — |
| 2022-03-02 | 15.91 | $16.12 | — |
| 2022-03-01 | 15.90 | $15.83 | — |
| 2022-02-28 | 15.91 | $16.07 | — |
| 2022-02-25 | 15.90 | $15.98 | — |
| 2022-02-24 | 15.88 | $15.58 | — |
| 2022-02-23 | 15.89 | $15.46 | — |
| 2022-02-22 | 15.91 | $15.64 | — |
| 2022-02-18 | 15.92 | $15.73 | — |
| 2022-02-17 | 15.93 | $15.87 | — |
| 2022-02-16 | 15.95 | $15.90 | — |
| 2022-02-15 | 15.96 | $15.82 | — |
| 2022-02-14 | 15.98 | $15.73 | — |
| 2022-02-11 | 16.01 | $15.90 | — |
| 2022-02-10 | 16.04 | $15.98 | — |
| 2022-02-09 | 16.06 | $16.23 | — |
| 2022-02-08 | 16.07 | $16.01 | — |
| 2022-02-07 | 16.08 | $15.96 | — |
| 2022-02-04 | 16.11 | $15.99 | — |
| 2022-02-03 | 16.13 | $16.10 | — |
| 2022-02-02 | 16.14 | $16.24 | — |
| 2022-02-01 | 16.16 | $16.06 | — |
| 2022-01-31 | 16.19 | $16.02 | — |
| 2022-01-28 | 16.22 | $15.81 | — |
| 2022-01-27 | 16.26 | $15.65 | — |
| 2022-01-26 | 16.30 | $15.68 | — |
| 2022-01-25 | 16.35 | $15.81 | — |
| 2022-01-24 | 16.38 | $15.90 | — |
| 2022-01-21 | 16.40 | $16.03 | — |
| 2022-01-20 | 16.41 | $16.13 | — |
| 2022-01-19 | 16.46 | $16.18 | — |
| 2022-01-18 | 16.49 | $16.18 | — |
| 2022-01-14 | 16.53 | $16.37 | — |
| 2022-01-13 | 16.56 | $16.44 | — |
| 2022-01-12 | 16.59 | $16.42 | — |
| 2022-01-11 | 16.61 | $16.32 | — |
| 2022-01-10 | 16.65 | $16.32 | — |
| 2022-01-07 | 16.68 | $16.45 | — |
| 2022-01-06 | 16.70 | $16.39 | — |
| 2022-01-05 | 16.73 | $16.41 | — |
| 2022-01-04 | 16.76 | $16.60 | — |
| 2022-01-03 | 16.77 | $16.60 | — |
| 2021-12-31 | 16.77 | $16.67 | — |
| 2021-12-30 | 16.76 | $16.60 | — |
| 2021-12-29 | 16.75 | $16.59 | — |
| 2021-12-28 | 16.74 | $16.54 | — |
| 2021-12-27 | 16.75 | $16.44 | — |
| 2021-12-23 | 16.75 | $16.31 | — |
| 2021-12-22 | 16.78 | $16.25 | — |
| 2021-12-21 | 16.81 | $17.02 | — |
| 2021-12-20 | 16.80 | $16.88 | — |
| 2021-12-17 | 16.79 | $16.90 | — |
| 2021-12-16 | 16.79 | $17.09 | — |
| 2021-12-15 | 16.78 | $17.05 | — |
| 2021-12-14 | 16.78 | $16.86 | — |
| 2021-12-13 | 16.79 | $16.94 | — |
| 2021-12-10 | 16.79 | $16.94 | — |
| 2021-12-09 | 16.79 | $16.89 | — |
| 2021-12-08 | 16.80 | $17.02 | — |
| 2021-12-07 | 16.81 | $17.03 | — |
| 2021-12-06 | 16.82 | $16.84 | — |
| 2021-12-03 | 16.84 | $16.55 | — |
| 2021-12-02 | 16.87 | $16.55 | — |
| 2021-12-01 | 16.90 | $16.31 | — |
| 2021-11-30 | 16.94 | $16.38 | — |
| 2021-11-29 | 16.99 | $16.68 | — |
| 2021-11-26 | 17.01 | $16.58 | — |
| 2021-11-24 | 17.05 | $16.92 | — |
| 2021-11-23 | 17.06 | $16.84 | — |
| 2021-11-22 | 17.08 | $16.71 | — |
| 2021-11-19 | 17.10 | $16.76 | — |
| 2021-11-18 | 17.12 | $16.89 | — |
| 2021-11-17 | 17.13 | $16.90 | — |
| 2021-11-16 | 17.14 | $16.93 | — |
| 2021-11-15 | 17.14 | $17.04 | — |
| 2021-11-12 | 17.13 | $17.00 | — |
| 2021-11-11 | 17.12 | $16.98 | — |
| 2021-11-10 | 17.11 | $17.11 | — |
| 2021-11-09 | 17.09 | $17.18 | — |
| 2021-11-08 | 17.05 | $17.20 | — |
| 2021-11-05 | 17.00 | $17.27 | — |
| 2021-11-04 | 16.96 | $17.13 | — |
| 2021-11-03 | 16.93 | $17.15 | — |
| 2021-11-02 | 16.90 | $17.22 | — |
| 2021-11-01 | 16.86 | $17.26 | — |
| 2021-10-29 | 16.82 | $17.12 | — |
| 2021-10-28 | 16.78 | $17.31 | — |
| 2021-10-27 | 16.73 | $17.16 | — |
| 2021-10-26 | 16.68 | $17.23 | — |
| 2021-10-25 | 16.63 | $17.15 | — |
| 2021-10-22 | 16.60 | $17.20 | — |
| 2021-10-21 | 16.57 | $17.10 | — |
| 2021-10-20 | 16.54 | $17.14 | — |
| 2021-10-19 | 16.51 | $16.94 | — |
| 2021-10-18 | 16.49 | $16.77 | — |
| 2021-10-15 | 16.47 | $16.85 | — |
| 2021-10-14 | 16.45 | $16.78 | — |
| 2021-10-13 | 16.45 | $16.57 | — |
| 2021-10-12 | 16.45 | $16.42 | — |
| 2021-10-11 | 16.47 | $16.31 | — |
| 2021-10-08 | 16.49 | $16.42 | — |
| 2021-10-07 | 16.50 | $16.48 | — |
| 2021-10-06 | 16.52 | $16.49 | — |
| 2021-10-05 | 16.55 | $16.44 | — |
| 2021-10-04 | 16.58 | $16.45 | — |
| 2021-10-01 | 16.61 | $16.32 | — |
| 2021-09-30 | 16.65 | $16.31 | — |
| 2021-09-29 | 16.69 | $16.31 | — |
| 2021-09-28 | 16.71 | $16.23 | — |
| 2021-09-27 | 16.75 | $16.50 | — |
| 2021-09-24 | 16.77 | $16.53 | — |
| 2021-09-23 | 16.78 | $16.56 | — |
| 2021-09-22 | 16.80 | $16.51 | — |
| 2021-09-21 | 16.82 | $16.50 | — |
| 2021-09-20 | 16.84 | $16.41 | — |
| 2021-09-17 | 16.87 | $16.50 | — |
| 2021-09-16 | 16.88 | $16.64 | — |
| 2021-09-15 | 16.89 | $16.70 | — |
| 2021-09-14 | 16.90 | $16.72 | — |
| 2021-09-13 | 16.91 | $16.80 | — |
| 2021-09-10 | 16.91 | $16.68 | — |
| 2021-09-09 | 16.92 | $16.89 | — |
| 2021-09-08 | 16.91 | $17.06 | — |
| 2021-09-07 | 16.89 | $16.89 | — |
| 2021-09-03 | 16.88 | $17.07 | — |
| 2021-09-02 | 16.86 | $17.18 | — |
| 2021-09-01 | 16.84 | $17.06 | — |
| 2021-08-31 | 16.82 | $16.86 | — |
| 2021-08-30 | 16.81 | $16.89 | — |
| 2021-08-27 | 16.79 | $16.90 | — |
| 2021-08-26 | 16.77 | $16.80 | — |
| 2021-08-25 | 16.76 | $16.90 | — |
| 2021-08-24 | 16.75 | $16.90 | — |
| 2021-08-23 | 16.74 | $16.93 | — |
| 2021-08-20 | 16.72 | $16.93 | — |
| 2021-08-19 | 16.70 | $16.81 | — |
| 2021-08-18 | 16.68 | $16.82 | — |
| 2021-08-17 | 16.66 | $16.84 | — |
| 2021-08-16 | 16.63 | $16.89 | — |
| 2021-08-13 | 16.60 | $16.90 | — |
| 2021-08-12 | 16.59 | $16.80 | — |
| 2021-08-11 | 16.58 | $16.78 | — |
| 2021-08-10 | 16.57 | $16.66 | — |
| 2021-08-09 | 16.56 | $16.63 | — |
| 2021-08-06 | 16.57 | $16.72 | — |
| 2021-08-05 | 16.57 | $16.74 | — |
| 2021-08-04 | 16.56 | $16.61 | — |
| 2021-08-03 | 16.57 | $16.65 | — |
| 2021-08-02 | 16.57 | $16.59 | — |
| 2021-07-30 | 16.57 | $16.52 | — |
| 2021-07-29 | 16.56 | $16.66 | — |
| 2021-07-28 | 16.54 | $16.63 | — |
| 2021-07-27 | 16.53 | $16.62 | — |
| 2021-07-26 | 16.52 | $16.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.86
2026-07-23
Close Price
$17.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.27
Average
15.11
Maximum
17.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.86 | $17.03 | — |
| 2026-07-22 | 16.85 | $16.98 | — |
| 2026-07-21 | 16.83 | $16.76 | — |
| 2026-07-20 | 16.84 | $16.84 | — |
| 2026-07-17 | 16.84 | $16.96 | — |
| 2026-07-16 | 16.83 | $16.99 | — |
| 2026-07-15 | 16.81 | $16.88 | — |
| 2026-07-14 | 16.80 | $16.98 | — |
| 2026-07-13 | 16.78 | $16.94 | — |
| 2026-07-10 | 16.77 | $16.86 | — |
| 2026-07-09 | 16.76 | $16.82 | — |
| 2026-07-08 | 16.75 | $16.85 | — |
| 2026-07-07 | 16.74 | $16.95 | — |
| 2026-07-06 | 16.72 | $16.81 | — |
| 2026-07-02 | 16.71 | $16.86 | — |
| 2026-07-01 | 16.69 | $16.56 | — |
| 2026-06-30 | 16.71 | $16.68 | — |
| 2026-06-29 | 16.71 | $16.89 | — |
| 2026-06-26 | 16.69 | $16.96 | — |
| 2026-06-25 | 16.66 | $16.86 | — |
| 2026-06-24 | 16.64 | $16.69 | — |
| 2026-06-23 | 16.63 | $16.62 | — |
| 2026-06-22 | 16.64 | $16.56 | — |
| 2026-06-18 | 16.64 | $16.49 | — |
| 2026-06-17 | 16.66 | $16.56 | — |
| 2026-06-16 | 16.67 | $16.82 | — |
| 2026-06-15 | 16.65 | $16.81 | — |
| 2026-06-12 | 16.64 | $16.84 | — |
| 2026-06-11 | 16.62 | $16.70 | — |
| 2026-06-10 | 16.61 | $16.64 | — |
| 2026-06-09 | 16.60 | $16.60 | — |
| 2026-06-08 | 16.60 | $16.51 | — |
| 2026-06-05 | 16.61 | $16.67 | — |
| 2026-06-04 | 16.61 | $16.57 | — |
| 2026-06-03 | 16.61 | $16.42 | — |
| 2026-06-02 | 16.63 | $16.46 | — |
| 2026-06-01 | 16.65 | $16.29 | — |
| 2026-05-29 | 16.69 | $16.57 | — |
| 2026-05-28 | 16.70 | $16.62 | — |
| 2026-05-27 | 16.71 | $16.81 | — |
| 2026-05-26 | 16.70 | $16.83 | — |
| 2026-05-22 | 16.69 | $16.82 | — |
| 2026-05-21 | 16.67 | $16.78 | — |
| 2026-05-20 | 16.66 | $16.72 | — |
| 2026-05-19 | 16.66 | $16.70 | — |
| 2026-05-18 | 16.65 | $16.58 | — |
| 2026-05-15 | 16.66 | $16.44 | — |
| 2026-05-14 | 16.68 | $16.74 | — |
| 2026-05-13 | 16.67 | $16.61 | — |
| 2026-05-12 | 16.68 | $16.69 | — |
| 2026-05-11 | 16.68 | $16.66 | — |
| 2026-05-08 | 16.68 | $16.55 | — |
| 2026-05-07 | 16.70 | $16.65 | — |
| 2026-05-06 | 16.70 | $16.77 | — |
| 2026-05-05 | 16.69 | $16.76 | — |
| 2026-05-04 | 16.69 | $16.76 | — |
| 2026-05-01 | 16.68 | $16.88 | — |
| 2026-04-30 | 16.66 | $17.01 | — |
| 2026-04-29 | 16.62 | $16.54 | — |
| 2026-04-28 | 16.63 | $16.70 | — |
| 2026-04-27 | 16.62 | $16.63 | — |
| 2026-04-24 | 16.62 | $16.68 | — |
| 2026-04-23 | 16.61 | $16.73 | — |
| 2026-04-22 | 16.60 | $16.40 | — |
| 2026-04-21 | 16.62 | $16.43 | — |
| 2026-04-20 | 16.64 | $16.63 | — |
| 2026-04-17 | 16.65 | $16.69 | — |
| 2026-04-16 | 16.64 | $16.66 | — |
| 2026-04-15 | 16.64 | $16.63 | — |
| 2026-04-14 | 16.64 | $16.76 | — |
| 2026-04-13 | 16.63 | $16.76 | — |
| 2026-04-10 | 16.61 | $16.94 | — |
| 2026-04-09 | 16.58 | $17.03 | — |
| 2026-04-08 | 16.53 | $16.90 | — |
| 2026-04-07 | 16.49 | $16.71 | — |
| 2026-04-06 | 16.47 | $16.65 | — |
| 2026-04-02 | 16.45 | $16.67 | — |
| 2026-04-01 | 16.43 | $16.54 | — |
| 2026-03-31 | 16.42 | $16.48 | — |
| 2026-03-30 | 16.41 | $16.34 | — |
| 2026-03-27 | 16.42 | $16.26 | — |
| 2026-03-26 | 16.43 | $16.25 | — |
| 2026-03-25 | 16.45 | $16.29 | — |
| 2026-03-24 | 16.47 | $16.20 | — |
| 2026-03-23 | 16.50 | $16.13 | — |
| 2026-03-20 | 16.54 | $16.01 | — |
| 2026-03-19 | 16.59 | $16.36 | — |
| 2026-03-18 | 16.62 | $16.42 | — |
| 2026-03-17 | 16.64 | $16.68 | — |
| 2026-03-16 | 16.64 | $16.64 | — |
| 2026-03-13 | 16.63 | $16.55 | — |
| 2026-03-12 | 16.64 | $16.50 | — |
| 2026-03-11 | 16.66 | $16.54 | — |
| 2026-03-10 | 16.67 | $16.57 | — |
| 2026-03-09 | 16.68 | $16.59 | — |
| 2026-03-06 | 16.69 | $16.63 | — |
| 2026-03-05 | 16.70 | $16.73 | — |
| 2026-03-04 | 16.69 | $16.96 | — |
| 2026-03-03 | 16.67 | $16.88 | — |
| 2026-03-02 | 16.64 | $17.15 | — |
| 2026-02-27 | 16.59 | $17.21 | — |
| 2026-02-26 | 16.53 | $17.06 | — |
| 2026-02-25 | 16.47 | $17.01 | — |
| 2026-02-24 | 16.41 | $17.04 | — |
| 2026-02-23 | 16.35 | $16.95 | — |
| 2026-02-20 | 16.28 | $16.88 | — |
| 2026-02-19 | 16.22 | $16.74 | — |
| 2026-02-18 | 16.16 | $16.75 | — |
| 2026-02-17 | 16.10 | $16.94 | — |
| 2026-02-13 | 16.01 | $16.92 | — |
| 2026-02-12 | 15.92 | $16.68 | — |
| 2026-02-11 | 15.84 | $16.56 | — |
| 2026-02-10 | 15.76 | $16.38 | — |
| 2026-02-09 | 15.70 | $16.23 | — |
| 2026-02-06 | 15.64 | $16.11 | — |
| 2026-02-05 | 15.59 | $15.96 | — |
| 2026-02-04 | 15.55 | $15.99 | — |
| 2026-02-03 | 15.51 | $15.86 | — |
| 2026-02-02 | 15.47 | $15.62 | — |
| 2026-01-30 | 15.46 | $15.74 | — |
| 2026-01-29 | 15.43 | $15.80 | — |
| 2026-01-28 | 15.39 | $15.67 | — |
| 2026-01-27 | 15.36 | $15.73 | — |
| 2026-01-26 | 15.32 | $15.53 | — |
| 2026-01-23 | 15.30 | $15.41 | — |
| 2026-01-22 | 15.28 | $15.40 | — |
| 2026-01-21 | 15.27 | $15.33 | — |
| 2026-01-20 | 15.27 | $15.24 | — |
| 2026-01-16 | 15.27 | $15.39 | — |
| 2026-01-15 | 15.26 | $15.27 | — |
| 2026-01-14 | 15.25 | $15.19 | — |
| 2026-01-13 | 15.26 | $15.06 | — |
| 2026-01-12 | 15.28 | $15.07 | — |
| 2026-01-09 | 15.30 | $15.06 | — |
| 2026-01-08 | 15.33 | $15.09 | — |
| 2026-01-07 | 15.36 | $14.96 | — |
| 2026-01-06 | 15.40 | $15.13 | — |
| 2026-01-05 | 15.43 | $15.11 | — |
| 2026-01-02 | 15.46 | $15.15 | — |
| 2025-12-31 | 15.49 | $15.06 | — |
| 2025-12-30 | 15.54 | $15.12 | — |
| 2025-12-29 | 15.58 | $15.10 | — |
| 2025-12-26 | 15.63 | $15.06 | — |
| 2025-12-24 | 15.69 | $15.06 | — |
| 2025-12-23 | 15.76 | $15.04 | — |
| 2025-12-22 | 15.83 | $14.96 | — |
| 2025-12-19 | 15.93 | $14.89 | — |
| 2025-12-18 | 16.03 | $14.97 | — |
| 2025-12-17 | 16.15 | $16.11 | — |
| 2025-12-16 | 16.15 | $16.07 | — |
| 2025-12-15 | 16.16 | $16.22 | — |
| 2025-12-12 | 16.15 | $16.16 | — |
| 2025-12-11 | 16.15 | $16.11 | — |
| 2025-12-10 | 16.16 | $16.04 | — |
| 2025-12-09 | 16.17 | $16.05 | — |
| 2025-12-08 | 16.18 | $16.10 | — |
| 2025-12-05 | 16.19 | $16.18 | — |
| 2025-12-04 | 16.19 | $16.22 | — |
| 2025-12-03 | 16.19 | $16.23 | — |
| 2025-12-02 | 16.18 | $16.18 | — |
| 2025-12-01 | 16.18 | $16.28 | — |
| 2025-11-28 | 16.17 | $16.47 | — |
| 2025-11-26 | 16.14 | $16.35 | — |
| 2025-11-25 | 16.12 | $16.18 | — |
| 2025-11-24 | 16.11 | $16.11 | — |
| 2025-11-21 | 16.11 | $16.03 | — |
| 2025-11-20 | 16.12 | $15.89 | — |
| 2025-11-19 | 16.15 | $15.94 | — |
| 2025-11-18 | 16.17 | $16.07 | — |
| 2025-11-17 | 16.18 | $16.18 | — |
| 2025-11-14 | 16.18 | $16.22 | — |
| 2025-11-13 | 16.17 | $16.22 | — |
| 2025-11-12 | 16.17 | $16.32 | — |
| 2025-11-11 | 16.15 | $16.28 | — |
| 2025-11-10 | 16.14 | $16.17 | — |
| 2025-11-07 | 16.14 | $16.10 | — |
| 2025-11-06 | 16.14 | $15.98 | — |
| 2025-11-05 | 16.16 | $16.04 | — |
| 2025-11-04 | 16.17 | $16.00 | — |
| 2025-11-03 | 16.19 | $16.01 | — |
| 2025-10-31 | 16.20 | $16.01 | — |
| 2025-10-30 | 16.23 | $16.06 | — |
| 2025-10-29 | 16.24 | $16.02 | — |
| 2025-10-28 | 16.27 | $16.26 | — |
| 2025-10-27 | 16.27 | $16.39 | — |
| 2025-10-24 | 16.25 | $16.36 | — |
| 2025-10-23 | 16.24 | $16.36 | — |
| 2025-10-22 | 16.23 | $16.43 | — |
| 2025-10-21 | 16.21 | $16.38 | — |
| 2025-10-20 | 16.19 | $16.46 | — |
| 2025-10-17 | 16.16 | $16.41 | — |
| 2025-10-16 | 16.14 | $16.35 | — |
| 2025-10-15 | 16.11 | $16.43 | — |
| 2025-10-14 | 16.08 | $16.29 | — |
| 2025-10-13 | 16.06 | $16.17 | — |
| 2025-10-10 | 16.05 | $16.16 | — |
| 2025-10-09 | 16.04 | $16.20 | — |
| 2025-10-08 | 16.02 | $16.34 | — |
| 2025-10-07 | 15.98 | $16.32 | — |
| 2025-10-06 | 15.95 | $16.29 | — |
| 2025-10-03 | 15.91 | $16.25 | — |
| 2025-10-02 | 15.88 | $16.09 | — |
| 2025-10-01 | 15.86 | $16.12 | — |
| 2025-09-30 | 15.83 | $16.11 | — |
| 2025-09-29 | 15.80 | $16.03 | — |
| 2025-09-26 | 15.77 | $15.94 | — |
| 2025-09-25 | 15.76 | $15.80 | — |
| 2025-09-24 | 15.75 | $15.85 | — |
| 2025-09-23 | 15.74 | $15.80 | — |
| 2025-09-22 | 15.74 | $15.66 | — |
| 2025-09-19 | 15.74 | $15.61 | — |
| 2025-09-18 | 15.76 | $15.60 | — |
| 2025-09-17 | 15.77 | $15.77 | — |
| 2025-09-16 | 15.77 | $15.75 | — |
| 2025-09-15 | 15.78 | $15.86 | — |
| 2025-09-12 | 15.77 | $15.87 | — |
| 2025-09-11 | 15.76 | $15.84 | — |
| 2025-09-10 | 15.75 | $15.68 | — |
| 2025-09-09 | 15.76 | $15.58 | — |
| 2025-09-08 | 15.77 | $15.58 | — |
| 2025-09-05 | 15.79 | $15.67 | — |
| 2025-09-04 | 15.81 | $15.64 | — |
| 2025-09-03 | 15.82 | $15.64 | — |
| 2025-09-02 | 15.84 | $15.67 | — |
| 2025-08-29 | 15.86 | $15.83 | — |
| 2025-08-28 | 15.87 | $15.84 | — |
| 2025-08-27 | 15.87 | $15.90 | — |
| 2025-08-26 | 15.87 | $15.88 | — |
| 2025-08-25 | 15.86 | $15.89 | — |
| 2025-08-22 | 15.86 | $16.10 | — |
| 2025-08-21 | 15.84 | $15.98 | — |
| 2025-08-20 | 15.82 | $16.04 | — |
| 2025-08-19 | 15.80 | $15.95 | — |
| 2025-08-18 | 15.78 | $15.81 | — |
| 2025-08-15 | 15.78 | $15.92 | — |
| 2025-08-14 | 15.76 | $15.89 | — |
| 2025-08-13 | 15.75 | $15.92 | — |
| 2025-08-12 | 15.73 | $15.81 | — |
| 2025-08-11 | 15.72 | $15.79 | — |
| 2025-08-08 | 15.72 | $15.80 | — |
| 2025-08-07 | 15.71 | $15.87 | — |
| 2025-08-06 | 15.69 | $15.82 | — |
| 2025-08-05 | 15.68 | $15.80 | — |
| 2025-08-04 | 15.66 | $15.84 | — |
| 2025-08-01 | 15.65 | $15.65 | — |
| 2025-07-31 | 15.64 | $15.60 | — |
| 2025-07-30 | 15.65 | $15.61 | — |
| 2025-07-29 | 15.65 | $15.67 | — |
| 2025-07-28 | 15.65 | $15.62 | — |
| 2025-07-25 | 15.66 | $15.78 | — |
| 2025-07-24 | 15.64 | $15.80 | — |
| 2025-07-23 | 15.63 | $15.81 | — |
| 2025-07-22 | 15.61 | $15.93 | — |
| 2025-07-21 | 15.57 | $15.77 | — |
| 2025-07-18 | 15.55 | $15.73 | — |
| 2025-07-17 | 15.53 | $15.59 | — |
| 2025-07-16 | 15.53 | $15.54 | — |
| 2025-07-15 | 15.53 | $15.46 | — |
| 2025-07-14 | 15.53 | $15.61 | — |
| 2025-07-11 | 15.52 | $15.54 | — |
| 2025-07-10 | 15.52 | $15.58 | — |
| 2025-07-09 | 15.52 | $15.52 | — |
| 2025-07-08 | 15.52 | $15.45 | — |
| 2025-07-07 | 15.52 | $15.51 | — |
| 2025-07-03 | 15.52 | $15.60 | — |
| 2025-07-02 | 15.52 | $15.60 | — |
| 2025-07-01 | 15.51 | $15.69 | — |
| 2025-06-30 | 15.49 | $15.63 | — |
| 2025-06-27 | 15.47 | $15.53 | — |
| 2025-06-26 | 15.47 | $15.52 | — |
| 2025-06-25 | 15.46 | $15.40 | — |
| 2025-06-24 | 15.47 | $15.54 | — |
| 2025-06-23 | 15.46 | $15.45 | — |
| 2025-06-20 | 15.46 | $15.33 | — |
| 2025-06-18 | 15.47 | $15.32 | — |
| 2025-06-17 | 15.49 | $15.39 | — |
| 2025-06-16 | 15.50 | $15.52 | — |
| 2025-06-13 | 15.50 | $15.56 | — |
| 2025-06-12 | 15.49 | $15.68 | — |
| 2025-06-11 | 15.47 | $15.56 | — |
| 2025-06-10 | 15.46 | $15.54 | — |
| 2025-06-09 | 15.46 | $15.47 | — |
| 2025-06-06 | 15.46 | $15.56 | — |
| 2025-06-05 | 15.44 | $15.56 | — |
| 2025-06-04 | 15.43 | $15.53 | — |
| 2025-06-03 | 15.42 | $15.59 | — |
| 2025-06-02 | 15.40 | $15.64 | — |
| 2025-05-30 | 15.38 | $15.57 | — |
| 2025-05-29 | 15.36 | $15.47 | — |
| 2025-05-28 | 15.35 | $15.39 | — |
| 2025-05-27 | 15.34 | $15.55 | — |
| 2025-05-23 | 15.32 | $15.50 | — |
| 2025-05-22 | 15.30 | $15.37 | — |
| 2025-05-21 | 15.30 | $15.51 | — |
| 2025-05-20 | 15.27 | $15.66 | — |
| 2025-05-19 | 15.23 | $15.57 | — |
| 2025-05-16 | 15.20 | $15.49 | — |
| 2025-05-15 | 15.17 | $15.38 | — |
| 2025-05-14 | 15.14 | $15.10 | — |
| 2025-05-13 | 15.15 | $15.06 | — |
| 2025-05-12 | 15.16 | $15.05 | — |
| 2025-05-09 | 15.17 | $15.27 | — |
| 2025-05-08 | 15.16 | $15.28 | — |
| 2025-05-07 | 15.15 | $15.43 | — |
| 2025-05-06 | 15.12 | $15.43 | — |
| 2025-05-05 | 15.08 | $15.39 | — |
| 2025-05-02 | 15.05 | $15.40 | — |
| 2025-05-01 | 15.01 | $15.23 | — |
| 2025-04-30 | 14.99 | $15.30 | — |
| 2025-04-29 | 14.96 | $15.31 | — |
| 2025-04-28 | 14.92 | $15.27 | — |
| 2025-04-25 | 14.89 | $15.17 | — |
| 2025-04-24 | 14.86 | $15.22 | — |
| 2025-04-23 | 14.82 | $15.12 | — |
| 2025-04-22 | 14.79 | $15.19 | — |
| 2025-04-21 | 14.74 | $14.98 | — |
| 2025-04-17 | 14.72 | $15.14 | — |
| 2025-04-16 | 14.67 | $14.97 | — |
| 2025-04-15 | 14.64 | $14.95 | — |
| 2025-04-14 | 14.61 | $14.85 | — |
| 2025-04-11 | 14.58 | $14.64 | — |
| 2025-04-10 | 14.58 | $14.35 | — |
| 2025-04-09 | 14.60 | $14.36 | — |
| 2025-04-08 | 14.63 | $13.89 | — |
| 2025-04-07 | 14.71 | $13.98 | — |
| 2025-04-04 | 14.78 | $14.31 | — |
| 2025-04-03 | 14.83 | $15.14 | — |
| 2025-04-02 | 14.80 | $15.13 | — |
| 2025-04-01 | 14.77 | $15.03 | — |
| 2025-03-31 | 14.74 | $14.96 | — |
| 2025-03-28 | 14.71 | $14.88 | — |
| 2025-03-27 | 14.70 | $14.82 | — |
| 2025-03-26 | 14.68 | $14.81 | — |
| 2025-03-25 | 14.67 | $14.74 | — |
| 2025-03-24 | 14.66 | $14.81 | — |
| 2025-03-21 | 14.65 | $14.78 | — |
| 2025-03-20 | 14.63 | $14.88 | — |
| 2025-03-19 | 14.61 | $14.85 | — |
| 2025-03-18 | 14.58 | $14.82 | — |
| 2025-03-17 | 14.56 | $14.84 | — |
| 2025-03-14 | 14.53 | $14.72 | — |
| 2025-03-13 | 14.51 | $14.46 | — |
| 2025-03-12 | 14.51 | $14.50 | — |
| 2025-03-11 | 14.51 | $14.52 | — |
| 2025-03-10 | 14.51 | $14.58 | — |
| 2025-03-07 | 14.50 | $14.55 | — |
| 2025-03-06 | 14.50 | $14.36 | — |
| 2025-03-05 | 14.51 | $14.57 | — |
| 2025-03-04 | 14.51 | $14.56 | — |
| 2025-03-03 | 14.50 | $14.66 | — |
| 2025-02-28 | 14.49 | $14.64 | — |
| 2025-02-27 | 14.47 | $14.44 | — |
| 2025-02-26 | 14.47 | $14.55 | — |
| 2025-02-25 | 14.47 | $14.53 | — |
| 2025-02-24 | 14.46 | $14.55 | — |
| 2025-02-21 | 14.45 | $14.54 | — |
| 2025-02-20 | 14.44 | $14.55 | — |
| 2025-02-19 | 14.43 | $14.53 | — |
| 2025-02-18 | 14.42 | $14.57 | — |
| 2025-02-14 | 14.40 | $14.53 | — |
| 2025-02-13 | 14.39 | $14.59 | — |
| 2025-02-12 | 14.37 | $14.45 | — |
| 2025-02-11 | 14.36 | $14.52 | — |
| 2025-02-10 | 14.34 | $14.43 | — |
| 2025-02-07 | 14.33 | $14.34 | — |
| 2025-02-06 | 14.33 | $14.37 | — |
| 2025-02-05 | 14.32 | $14.46 | — |
| 2025-02-04 | 14.31 | $14.31 | — |
| 2025-02-03 | 14.31 | $14.28 | — |
| 2025-01-31 | 14.31 | $14.31 | — |
| 2025-01-30 | 14.31 | $14.42 | — |
| 2025-01-29 | 14.30 | $14.27 | — |
| 2025-01-28 | 14.31 | $14.28 | — |
| 2025-01-27 | 14.31 | $14.41 | — |
| 2025-01-24 | 14.30 | $14.43 | — |
| 2025-01-23 | 14.28 | $14.39 | — |
| 2025-01-22 | 14.27 | $14.31 | — |
| 2025-01-21 | 14.27 | $14.58 | — |
| 2025-01-17 | 14.24 | $14.41 | — |
| 2025-01-16 | 14.22 | $14.33 | — |
| 2025-01-15 | 14.21 | $14.10 | — |
| 2025-01-14 | 14.22 | $13.90 | — |
| 2025-01-13 | 14.25 | $13.75 | — |
| 2025-01-10 | 14.30 | $13.73 | — |
| 2025-01-08 | 14.36 | $14.07 | — |
| 2025-01-07 | 14.39 | $14.10 | — |
| 2025-01-06 | 14.42 | $14.12 | — |
| 2025-01-03 | 14.46 | $14.20 | — |
| 2025-01-02 | 14.48 | $14.14 | — |
| 2024-12-31 | 14.52 | $14.09 | — |
| 2024-12-30 | 14.56 | $14.09 | — |
| 2024-12-27 | 14.61 | $14.13 | — |
| 2024-12-26 | 14.66 | $14.12 | — |
| 2024-12-24 | 14.72 | $14.15 | — |
| 2024-12-23 | 14.78 | $14.08 | — |
| 2024-12-20 | 14.86 | $14.02 | — |
| 2024-12-19 | 14.94 | $13.83 | — |
| 2024-12-18 | 15.06 | $14.40 | — |
| 2024-12-17 | 15.13 | $14.76 | — |
| 2024-12-16 | 15.17 | $14.83 | — |
| 2024-12-13 | 15.21 | $14.91 | — |
| 2024-12-12 | 15.24 | $14.95 | — |
| 2024-12-11 | 15.27 | $14.97 | — |
| 2024-12-10 | 15.30 | $15.05 | — |
| 2024-12-09 | 15.32 | $15.16 | — |
| 2024-12-06 | 15.34 | $15.44 | — |
| 2024-12-05 | 15.33 | $15.44 | — |
| 2024-12-04 | 15.32 | $15.37 | — |
| 2024-12-03 | 15.31 | $15.40 | — |
| 2024-12-02 | 15.31 | $15.43 | — |
| 2024-11-29 | 15.29 | $15.59 | — |
| 2024-11-27 | 15.26 | $15.59 | — |
| 2024-11-26 | 15.23 | $15.49 | — |
| 2024-11-25 | 15.20 | $15.50 | — |
| 2024-11-22 | 15.17 | $15.42 | — |
| 2024-11-21 | 15.14 | $15.37 | — |
| 2024-11-20 | 15.12 | $15.26 | — |
| 2024-11-19 | 15.10 | $15.26 | — |
| 2024-11-18 | 15.08 | $15.17 | — |
| 2024-11-15 | 15.07 | $15.06 | — |
| 2024-11-14 | 15.08 | $14.96 | — |
| 2024-11-13 | 15.09 | $14.96 | — |
| 2024-11-12 | 15.10 | $15.05 | — |
| 2024-11-11 | 15.11 | $15.21 | — |
| 2024-11-08 | 15.10 | $15.13 | — |
| 2024-11-07 | 15.09 | $14.99 | — |
| 2024-11-06 | 15.10 | $14.97 | — |
| 2024-11-05 | 15.12 | $15.04 | — |
| 2024-11-04 | 15.12 | $14.88 | — |
| 2024-11-01 | 15.15 | $14.88 | — |
| 2024-10-31 | 15.18 | $15.01 | — |
| 2024-10-30 | 15.20 | $14.99 | — |
| 2024-10-29 | 15.22 | $15.00 | — |
| 2024-10-28 | 15.24 | $15.20 | — |
| 2024-10-25 | 15.25 | $15.12 | — |
| 2024-10-24 | 15.26 | $15.27 | — |
| 2024-10-23 | 15.26 | $15.30 | — |
| 2024-10-22 | 15.25 | $15.27 | — |
| 2024-10-21 | 15.25 | $15.29 | — |
| 2024-10-18 | 15.25 | $15.44 | — |
| 2024-10-17 | 15.23 | $15.37 | — |
| 2024-10-16 | 15.21 | $15.48 | — |
| 2024-10-15 | 15.18 | $15.35 | — |
| 2024-10-14 | 15.17 | $15.25 | — |
| 2024-10-11 | 15.16 | $15.12 | — |
| 2024-10-10 | 15.16 | $15.01 | — |
| 2024-10-09 | 15.18 | $15.05 | — |
| 2024-10-08 | 15.19 | $15.03 | — |
| 2024-10-07 | 15.21 | $15.02 | — |
| 2024-10-04 | 15.23 | $15.17 | — |
| 2024-10-03 | 15.23 | $15.25 | — |
| 2024-10-02 | 15.23 | $15.32 | — |
| 2024-10-01 | 15.22 | $15.38 | — |
| 2024-09-30 | 15.21 | $15.34 | — |
| 2024-09-27 | 15.19 | $15.35 | — |
| 2024-09-26 | 15.17 | $15.26 | — |
| 2024-09-25 | 15.17 | $15.29 | — |
| 2024-09-24 | 15.15 | $15.36 | — |
| 2024-09-23 | 15.13 | $15.37 | — |
| 2024-09-20 | 15.10 | $15.23 | — |
| 2024-09-19 | 15.09 | $15.20 | — |
| 2024-09-18 | 15.08 | $15.38 | — |
| 2024-09-17 | 15.05 | $15.47 | — |
| 2024-09-16 | 15.00 | $15.44 | — |
| 2024-09-13 | 14.96 | $15.32 | — |
| 2024-09-12 | 14.92 | $15.19 | — |
| 2024-09-11 | 14.89 | $15.16 | — |
| 2024-09-10 | 14.86 | $15.18 | — |
| 2024-09-09 | 14.83 | $15.17 | — |
| 2024-09-06 | 14.79 | $15.07 | — |
| 2024-09-05 | 14.77 | $15.15 | — |
| 2024-09-04 | 14.72 | $15.09 | — |
| 2024-09-03 | 14.69 | $15.01 | — |
| 2024-08-30 | 14.65 | $15.00 | — |
| 2024-08-29 | 14.62 | $14.89 | — |
| 2024-08-28 | 14.59 | $14.87 | — |
| 2024-08-27 | 14.56 | $14.89 | — |
| 2024-08-26 | 14.52 | $14.90 | — |
| 2024-08-23 | 14.48 | $14.87 | — |
| 2024-08-22 | 14.44 | $14.70 | — |
| 2024-08-21 | 14.41 | $14.70 | — |
| 2024-08-20 | 14.38 | $14.67 | — |
| 2024-08-19 | 14.35 | $14.69 | — |
| 2024-08-16 | 14.32 | $14.56 | — |
| 2024-08-15 | 14.29 | $14.48 | — |
| 2024-08-14 | 14.27 | $14.50 | — |
| 2024-08-13 | 14.25 | $14.46 | — |
| 2024-08-12 | 14.23 | $14.36 | — |
| 2024-08-09 | 14.21 | $14.34 | — |
| 2024-08-08 | 14.20 | $14.31 | — |
| 2024-08-07 | 14.19 | $14.26 | — |
| 2024-08-06 | 14.18 | $14.21 | — |
| 2024-08-05 | 14.18 | $14.14 | — |
| 2024-08-02 | 14.18 | $14.51 | — |
| 2024-08-01 | 14.15 | $14.47 | — |
| 2024-07-31 | 14.11 | $14.41 | — |
| 2024-07-30 | 14.08 | $14.42 | — |
| 2024-07-29 | 14.05 | $14.32 | — |
| 2024-07-26 | 14.02 | $14.29 | — |
| 2024-07-25 | 13.99 | $14.11 | — |
| 2024-07-24 | 13.98 | $14.16 | — |
| 2024-07-23 | 13.96 | $14.13 | — |
| 2024-07-22 | 13.94 | $14.20 | — |
| 2024-07-19 | 13.91 | $14.15 | — |
| 2024-07-18 | 13.89 | $14.18 | — |
| 2024-07-17 | 13.86 | $14.22 | — |
| 2024-07-16 | 13.82 | $14.13 | — |
| 2024-07-15 | 13.78 | $14.06 | — |
| 2024-07-12 | 13.76 | $14.21 | — |
| 2024-07-11 | 13.71 | $14.09 | — |
| 2024-07-10 | 13.67 | $13.84 | — |
| 2024-07-09 | 13.65 | $13.69 | — |
| 2024-07-08 | 13.65 | $13.71 | — |
| 2024-07-05 | 13.64 | $13.75 | — |
| 2024-07-03 | 13.63 | $13.68 | — |
| 2024-07-02 | 13.62 | $13.55 | — |
| 2024-07-01 | 13.63 | $13.54 | — |
| 2024-06-28 | 13.64 | $13.57 | — |
| 2024-06-27 | 13.65 | $13.59 | — |
| 2024-06-26 | 13.65 | $13.58 | — |
| 2024-06-25 | 13.66 | $13.62 | — |
| 2024-06-24 | 13.66 | $13.71 | — |
| 2024-06-21 | 13.66 | $13.56 | — |
| 2024-06-20 | 13.67 | $13.60 | — |
| 2024-06-18 | 13.67 | $13.58 | — |
| 2024-06-17 | 13.68 | $13.49 | — |
| 2024-06-14 | 13.71 | $13.59 | — |
| 2024-06-13 | 13.72 | $13.67 | — |
| 2024-06-12 | 13.72 | $13.69 | — |
| 2024-06-11 | 13.73 | $13.62 | — |
| 2024-06-10 | 13.74 | $13.74 | — |
| 2024-06-07 | 13.74 | $13.74 | — |
| 2024-06-06 | 13.74 | $13.88 | — |
| 2024-06-05 | 13.72 | $13.88 | — |
| 2024-06-04 | 13.70 | $13.92 | — |
| 2024-06-03 | 13.68 | $13.90 | — |
| 2024-05-31 | 13.66 | $13.61 | — |
| 2024-05-30 | 13.66 | $13.61 | — |
| 2024-05-29 | 13.67 | $13.43 | — |
| 2024-05-28 | 13.70 | $13.60 | — |
| 2024-05-24 | 13.71 | $13.64 | — |
| 2024-05-23 | 13.71 | $13.63 | — |
| 2024-05-22 | 13.72 | $13.90 | — |
| 2024-05-21 | 13.70 | $13.99 | — |
| 2024-05-20 | 13.67 | $13.99 | — |
| 2024-05-17 | 13.64 | $14.05 | — |
| 2024-05-16 | 13.59 | $14.04 | — |
| 2024-05-15 | 13.55 | $14.02 | — |
| 2024-05-14 | 13.50 | $13.87 | — |
| 2024-05-13 | 13.46 | $13.79 | — |
| 2024-05-10 | 13.42 | $13.79 | — |
| 2024-05-09 | 13.38 | $13.79 | — |
| 2024-05-08 | 13.34 | $13.67 | — |
| 2024-05-07 | 13.31 | $13.59 | — |
| 2024-05-06 | 13.28 | $13.48 | — |
| 2024-05-03 | 13.26 | $13.46 | — |
| 2024-05-02 | 13.24 | $13.39 | — |
| 2024-05-01 | 13.22 | $13.21 | — |
| 2024-04-30 | 13.22 | $13.13 | — |
| 2024-04-29 | 13.23 | $13.34 | — |
| 2024-04-26 | 13.22 | $13.19 | — |
| 2024-04-25 | 13.22 | $13.29 | — |
| 2024-04-24 | 13.21 | $13.27 | — |
| 2024-04-23 | 13.21 | $13.28 | — |
| 2024-04-22 | 13.20 | $13.20 | — |
| 2024-04-19 | 13.20 | $13.10 | — |
| 2024-04-18 | 13.21 | $12.99 | — |
| 2024-04-17 | 13.23 | $12.93 | — |
| 2024-04-16 | 13.27 | $12.80 | — |
| 2024-04-15 | 13.31 | $12.94 | — |
| 2024-04-12 | 13.35 | $13.16 | — |
| 2024-04-11 | 13.37 | $13.16 | — |
| 2024-04-10 | 13.40 | $13.22 | — |
| 2024-04-09 | 13.42 | $13.47 | — |
| 2024-04-08 | 13.41 | $13.39 | — |
| 2024-04-05 | 13.41 | $13.36 | — |
| 2024-04-04 | 13.42 | $13.39 | — |
| 2024-04-03 | 13.42 | $13.46 | — |
| 2024-04-02 | 13.42 | $13.45 | — |
| 2024-04-01 | 13.41 | $13.49 | — |
| 2024-03-28 | 13.40 | $13.59 | — |
| 2024-03-27 | 13.38 | $13.55 | — |
| 2024-03-26 | 13.37 | $13.32 | — |
| 2024-03-25 | 13.37 | $13.41 | — |
| 2024-03-22 | 13.37 | $13.38 | — |
| 2024-03-21 | 13.37 | $13.41 | — |
| 2024-03-20 | 13.36 | $13.50 | — |
| 2024-03-19 | 13.35 | $13.41 | — |
| 2024-03-18 | 13.34 | $13.36 | — |
| 2024-03-15 | 13.34 | $13.38 | — |
| 2024-03-14 | 13.34 | $13.39 | — |
| 2024-03-13 | 13.33 | $13.51 | — |
| 2024-03-12 | 13.31 | $13.51 | — |
| 2024-03-11 | 13.29 | $13.58 | — |
| 2024-03-08 | 13.26 | $13.55 | — |
| 2024-03-07 | 13.23 | $13.48 | — |
| 2024-03-06 | 13.20 | $13.38 | — |
| 2024-03-05 | 13.18 | $13.30 | — |
| 2024-03-04 | 13.17 | $13.31 | — |
| 2024-03-01 | 13.16 | $13.22 | — |
| 2024-02-29 | 13.15 | $13.20 | — |
| 2024-02-28 | 13.14 | $13.18 | — |
| 2024-02-27 | 13.14 | $13.18 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.14 | $13.29 | — |
| 2024-02-22 | 13.12 | $13.24 | — |
| 2024-02-21 | 13.11 | $13.26 | — |
| 2024-02-20 | 13.09 | $13.14 | — |
| 2024-02-16 | 13.08 | $13.09 | — |
| 2024-02-15 | 13.08 | $13.07 | — |
| 2024-02-14 | 13.09 | $12.88 | — |
| 2024-02-13 | 13.11 | $12.80 | — |
| 2024-02-12 | 13.14 | $13.03 | — |
| 2024-02-09 | 13.15 | $12.95 | — |
| 2024-02-08 | 13.17 | $12.97 | — |
| 2024-02-07 | 13.19 | $13.03 | — |
| 2024-02-06 | 13.21 | $13.04 | — |
| 2024-02-05 | 13.23 | $12.98 | — |
| 2024-02-02 | 13.25 | $13.13 | — |
| 2024-02-01 | 13.27 | $13.32 | — |
| 2024-01-31 | 13.26 | $13.13 | — |
| 2024-01-30 | 13.28 | $13.20 | — |
| 2024-01-29 | 13.28 | $13.19 | — |
| 2024-01-26 | 13.29 | $13.14 | — |
| 2024-01-25 | 13.31 | $13.10 | — |
| 2024-01-24 | 13.33 | $12.97 | — |
| 2024-01-23 | 13.37 | $13.05 | — |
| 2024-01-22 | 13.40 | $13.10 | — |
| 2024-01-19 | 13.44 | $13.08 | — |
| 2024-01-18 | 13.47 | $13.07 | — |
| 2024-01-17 | 13.52 | $13.14 | — |
| 2024-01-16 | 13.56 | $13.35 | — |
| 2024-01-12 | 13.58 | $13.54 | — |
| 2024-01-11 | 13.58 | $13.48 | — |
| 2024-01-10 | 13.59 | $13.64 | — |
| 2024-01-09 | 13.59 | $13.63 | — |
| 2024-01-08 | 13.58 | $13.71 | — |
| 2024-01-05 | 13.57 | $13.63 | — |
| 2024-01-04 | 13.56 | $13.64 | — |
| 2024-01-03 | 13.55 | $13.63 | — |
| 2024-01-02 | 13.55 | $13.70 | — |
| 2023-12-29 | 13.53 | $13.65 | — |
| 2023-12-28 | 13.52 | $13.69 | — |
| 2023-12-27 | 13.50 | $13.67 | — |
| 2023-12-26 | 13.48 | $13.61 | — |
| 2023-12-22 | 13.47 | $13.56 | — |
| 2023-12-21 | 13.46 | $13.53 | — |
| 2023-12-20 | 13.45 | $13.56 | — |
| 2023-12-19 | 13.44 | $13.74 | — |
| 2023-12-18 | 13.41 | $13.61 | — |
| 2023-12-15 | 13.39 | $13.65 | — |
| 2023-12-14 | 13.36 | $13.81 | — |
| 2023-12-13 | 13.31 | $13.80 | — |
| 2023-12-12 | 13.26 | $13.43 | — |
| 2023-12-11 | 13.24 | $13.47 | — |
| 2023-12-08 | 13.22 | $13.48 | — |
| 2023-12-07 | 13.19 | $13.52 | — |
| 2023-12-06 | 13.15 | $13.51 | — |
| 2023-12-05 | 13.12 | $13.39 | — |
| 2023-12-04 | 13.09 | $13.49 | — |
| 2023-12-01 | 13.05 | $13.55 | — |
| 2023-11-30 | 12.99 | $13.41 | — |
| 2023-11-29 | 12.95 | $13.34 | — |
| 2023-11-28 | 12.91 | $13.32 | — |
| 2023-11-27 | 12.86 | $13.24 | — |
| 2023-11-24 | 12.82 | $13.23 | — |
| 2023-11-22 | 12.78 | $13.15 | — |
| 2023-11-21 | 12.74 | $13.11 | — |
| 2023-11-20 | 12.70 | $13.10 | — |
| 2023-11-17 | 12.66 | $13.08 | — |
| 2023-11-16 | 12.62 | $13.01 | — |
| 2023-11-15 | 12.58 | $13.00 | — |
| 2023-11-14 | 12.53 | $13.00 | — |
| 2023-11-13 | 12.48 | $12.56 | — |
| 2023-11-10 | 12.48 | $12.61 | — |
| 2023-11-09 | 12.46 | $12.55 | — |
| 2023-11-08 | 12.45 | $12.64 | — |
| 2023-11-07 | 12.43 | $12.67 | — |
| 2023-11-06 | 12.41 | $12.76 | — |
| 2023-11-03 | 12.37 | $12.85 | — |
| 2023-11-02 | 12.32 | $12.72 | — |
| 2023-11-01 | 12.28 | $12.39 | — |
| 2023-10-31 | 12.27 | $12.27 | — |
| 2023-10-30 | 12.27 | $12.18 | — |
| 2023-10-27 | 12.28 | $12.09 | — |
| 2023-10-26 | 12.29 | $12.22 | — |
| 2023-10-25 | 12.30 | $12.13 | — |
| 2023-10-24 | 12.32 | $12.15 | — |
| 2023-10-23 | 12.34 | $12.04 | — |
| 2023-10-20 | 12.37 | $12.07 | — |
| 2023-10-19 | 12.40 | $12.20 | — |
| 2023-10-18 | 12.42 | $12.30 | — |
| 2023-10-17 | 12.44 | $12.45 | — |
| 2023-10-16 | 12.43 | $12.48 | — |
| 2023-10-13 | 12.43 | $12.38 | — |
| 2023-10-12 | 12.43 | $12.32 | — |
| 2023-10-11 | 12.45 | $12.46 | — |
| 2023-10-10 | 12.45 | $12.30 | — |
| 2023-10-09 | 12.46 | $12.16 | — |
| 2023-10-06 | 12.49 | $12.05 | — |
| 2023-10-05 | 12.54 | $11.94 | — |
| 2023-10-04 | 12.60 | $11.90 | — |
| 2023-10-03 | 12.68 | $11.89 | — |
| 2023-10-02 | 12.76 | $11.98 | — |
| 2023-09-29 | 12.84 | $12.37 | — |
| 2023-09-28 | 12.89 | $12.34 | — |
| 2023-09-27 | 12.95 | $12.41 | — |
| 2023-09-26 | 13.00 | $12.53 | — |
| 2023-09-25 | 13.05 | $12.80 | — |
| 2023-09-22 | 13.08 | $12.84 | — |
| 2023-09-21 | 13.11 | $12.85 | — |
| 2023-09-20 | 13.13 | $13.13 | — |
| 2023-09-19 | 13.13 | $13.11 | — |
| 2023-09-18 | 13.13 | $13.16 | — |
| 2023-09-15 | 13.13 | $13.18 | — |
| 2023-09-14 | 13.13 | $13.21 | — |
| 2023-09-13 | 13.12 | $13.04 | — |
| 2023-09-12 | 13.13 | $13.04 | — |
| 2023-09-11 | 13.14 | $12.99 | — |
| 2023-09-08 | 13.15 | $12.96 | — |
| 2023-09-07 | 13.17 | $12.89 | — |
| 2023-09-06 | 13.20 | $12.81 | — |
| 2023-09-05 | 13.24 | $12.93 | — |
| 2023-09-01 | 13.27 | $13.10 | — |
| 2023-08-31 | 13.29 | $13.14 | — |
| 2023-08-30 | 13.31 | $13.24 | — |
| 2023-08-29 | 13.32 | $13.29 | — |
| 2023-08-28 | 13.32 | $13.16 | — |
| 2023-08-25 | 13.34 | $13.10 | — |
| 2023-08-24 | 13.36 | $13.04 | — |
| 2023-08-23 | 13.39 | $13.15 | — |
| 2023-08-22 | 13.42 | $13.06 | — |
| 2023-08-21 | 13.46 | $13.07 | — |
| 2023-08-18 | 13.50 | $13.12 | — |
| 2023-08-17 | 13.54 | $13.08 | — |
| 2023-08-16 | 13.59 | $13.17 | — |
| 2023-08-15 | 13.63 | $13.21 | — |
| 2023-08-14 | 13.68 | $13.39 | — |
| 2023-08-11 | 13.71 | $13.52 | — |
| 2023-08-10 | 13.73 | $13.53 | — |
| 2023-08-09 | 13.75 | $13.53 | — |
| 2023-08-08 | 13.77 | $13.47 | — |
| 2023-08-07 | 13.80 | $13.46 | — |
| 2023-08-04 | 13.84 | $13.47 | — |
| 2023-08-03 | 13.87 | $13.53 | — |
| 2023-08-02 | 13.91 | $13.68 | — |
| 2023-08-01 | 13.94 | $13.82 | — |
| 2023-07-31 | 13.95 | $13.98 | — |
| 2023-07-28 | 13.94 | $13.96 | — |
| 2023-07-27 | 13.94 | $14.00 | — |
| 2023-07-26 | 13.94 | $14.18 | — |
| 2023-07-25 | 13.91 | $14.09 | — |
| 2023-07-24 | 13.89 | $14.10 | — |
| 2023-07-21 | 13.87 | $14.06 | — |
| 2023-07-20 | 13.85 | $13.97 | — |
| 2023-07-19 | 13.84 | $13.91 | — |
| 2023-07-18 | 13.83 | $13.82 | — |
| 2023-07-17 | 13.83 | $13.85 | — |
| 2023-07-14 | 13.83 | $13.99 | — |
| 2023-07-13 | 13.81 | $14.09 | — |
| 2023-07-12 | 13.78 | $13.96 | — |
| 2023-07-11 | 13.76 | $13.78 | — |
| 2023-07-10 | 13.76 | $13.63 | — |
| 2023-07-07 | 13.78 | $13.69 | — |
| 2023-07-06 | 13.79 | $13.72 | — |
| 2023-07-05 | 13.79 | $13.86 | — |
| 2023-07-03 | 13.79 | $13.89 | — |
| 2023-06-30 | 13.77 | $13.80 | — |
| 2023-06-29 | 13.77 | $13.68 | — |
| 2023-06-28 | 13.78 | $13.67 | — |
| 2023-06-27 | 13.79 | $13.72 | — |
| 2023-06-26 | 13.80 | $13.67 | — |
| 2023-06-23 | 13.81 | $13.56 | — |
| 2023-06-22 | 13.84 | $13.75 | — |
| 2023-06-21 | 13.85 | $13.96 | — |
| 2023-06-20 | 13.84 | $13.90 | — |
| 2023-06-16 | 13.83 | $14.02 | — |
| 2023-06-15 | 13.81 | $13.99 | — |
| 2023-06-14 | 13.79 | $13.81 | — |
| 2023-06-13 | 13.79 | $13.78 | — |
| 2023-06-12 | 13.79 | $13.75 | — |
| 2023-06-09 | 13.80 | $13.78 | — |
| 2023-06-08 | 13.80 | $13.85 | — |
| 2023-06-07 | 13.79 | $13.80 | — |
| 2023-06-06 | 13.79 | $13.68 | — |
| 2023-06-05 | 13.81 | $13.69 | — |
| 2023-06-02 | 13.82 | $13.72 | — |
| 2023-06-01 | 13.83 | $13.57 | — |
| 2023-05-31 | 13.85 | $13.51 | — |
| 2023-05-30 | 13.89 | $13.47 | — |
| 2023-05-26 | 13.94 | $13.49 | — |
| 2023-05-25 | 13.98 | $13.48 | — |
| 2023-05-24 | 14.03 | $13.62 | — |
| 2023-05-23 | 14.08 | $13.78 | — |
| 2023-05-22 | 14.11 | $13.89 | — |
| 2023-05-19 | 14.13 | $13.86 | — |
| 2023-05-18 | 14.16 | $13.87 | — |
| 2023-05-17 | 14.19 | $13.97 | — |
| 2023-05-16 | 14.22 | $13.95 | — |
| 2023-05-15 | 14.24 | $14.19 | — |
| 2023-05-12 | 14.25 | $14.25 | — |
| 2023-05-11 | 14.25 | $14.19 | — |
| 2023-05-10 | 14.26 | $14.34 | — |
| 2023-05-09 | 14.25 | $14.29 | — |
| 2023-05-08 | 14.24 | $14.29 | — |
| 2023-05-05 | 14.24 | $14.34 | — |
| 2023-05-04 | 14.23 | $14.18 | — |
| 2023-05-03 | 14.23 | $14.07 | — |
| 2023-05-02 | 14.25 | $14.12 | — |
| 2023-05-01 | 14.26 | $14.34 | — |
| 2023-04-28 | 14.25 | $14.36 | — |
| 2023-04-27 | 14.24 | $14.35 | — |
| 2023-04-26 | 14.23 | $14.19 | — |
| 2023-04-25 | 14.23 | $14.34 | — |
| 2023-04-24 | 14.22 | $14.46 | — |
| 2023-04-21 | 14.20 | $14.39 | — |
| 2023-04-20 | 14.18 | $14.38 | — |
| 2023-04-19 | 14.16 | $14.41 | — |
| 2023-04-18 | 14.13 | $14.34 | — |
| 2023-04-17 | 14.11 | $14.36 | — |
| 2023-04-14 | 14.08 | $14.31 | — |
| 2023-04-13 | 14.06 | $14.45 | — |
| 2023-04-12 | 14.02 | $14.41 | — |
| 2023-04-11 | 13.98 | $14.35 | — |
| 2023-04-10 | 13.94 | $14.31 | — |
| 2023-04-06 | 13.90 | $14.34 | — |
| 2023-04-05 | 13.85 | $14.26 | — |
| 2023-04-04 | 13.81 | $14.07 | — |
| 2023-04-03 | 13.78 | $14.04 | — |
| 2023-03-31 | 13.75 | $14.03 | — |
| 2023-03-30 | 13.72 | $13.97 | — |
| 2023-03-29 | 13.70 | $13.84 | — |
| 2023-03-28 | 13.68 | $13.67 | — |
| 2023-03-27 | 13.68 | $13.59 | — |
| 2023-03-24 | 13.69 | $13.56 | — |
| 2023-03-23 | 13.71 | $13.38 | — |
| 2023-03-22 | 13.74 | $13.45 | — |
| 2023-03-21 | 13.77 | $13.65 | — |
| 2023-03-20 | 13.79 | $13.73 | — |
| 2023-03-17 | 13.79 | $13.61 | — |
| 2023-03-16 | 13.81 | $13.80 | — |
| 2023-03-15 | 13.81 | $13.71 | — |
| 2023-03-14 | 13.82 | $13.80 | — |
| 2023-03-13 | 13.82 | $13.64 | — |
| 2023-03-10 | 13.84 | $13.51 | — |
| 2023-03-09 | 13.88 | $13.57 | — |
| 2023-03-08 | 13.91 | $13.69 | — |
| 2023-03-07 | 13.94 | $13.61 | — |
| 2023-03-06 | 13.97 | $13.85 | — |
| 2023-03-03 | 13.98 | $13.92 | — |
| 2023-03-02 | 13.99 | $13.73 | — |
| 2023-03-01 | 14.02 | $13.61 | — |
| 2023-02-28 | 14.06 | $13.71 | — |
| 2023-02-27 | 14.10 | $13.84 | — |
| 2023-02-24 | 14.12 | $13.80 | — |
| 2023-02-23 | 14.16 | $13.93 | — |
| 2023-02-22 | 14.18 | $13.84 | — |
| 2023-02-21 | 14.22 | $13.92 | — |
| 2023-02-17 | 14.25 | $14.13 | — |
| 2023-02-16 | 14.26 | $14.10 | — |
| 2023-02-15 | 14.28 | $14.21 | — |
| 2023-02-14 | 14.28 | $14.20 | — |
| 2023-02-13 | 14.29 | $14.24 | — |
| 2023-02-10 | 14.30 | $14.15 | — |
| 2023-02-09 | 14.31 | $14.00 | — |
| 2023-02-08 | 14.34 | $14.12 | — |
| 2023-02-07 | 14.37 | $14.26 | — |
| 2023-02-06 | 14.38 | $14.24 | — |
| 2023-02-03 | 14.39 | $14.26 | — |
| 2023-02-02 | 14.41 | $14.53 | — |
| 2023-02-01 | 14.40 | $14.48 | — |
| 2023-01-31 | 14.39 | $14.37 | — |
| 2023-01-30 | 14.39 | $14.25 | — |
| 2023-01-27 | 14.40 | $14.34 | — |
| 2023-01-26 | 14.41 | $14.39 | — |
| 2023-01-25 | 14.41 | $14.33 | — |
| 2023-01-24 | 14.42 | $14.39 | — |
| 2023-01-23 | 14.42 | $14.39 | — |
| 2023-01-20 | 14.43 | $14.40 | — |
| 2023-01-19 | 14.43 | $14.28 | — |
| 2023-01-18 | 14.45 | $14.31 | — |
| 2023-01-17 | 14.46 | $14.54 | — |
| 2023-01-13 | 14.45 | $14.51 | — |
| 2023-01-12 | 14.45 | $14.50 | — |
| 2023-01-11 | 14.44 | $14.41 | — |
| 2023-01-10 | 14.44 | $14.24 | — |
| 2023-01-09 | 14.47 | $14.22 | — |
| 2023-01-06 | 14.49 | $14.14 | — |
| 2023-01-05 | 14.53 | $13.81 | — |
| 2023-01-04 | 14.61 | $14.03 | — |
| 2023-01-03 | 14.67 | $13.79 | — |
| 2022-12-30 | 14.76 | $13.86 | — |
| 2022-12-29 | 14.85 | $13.99 | — |
| 2022-12-28 | 14.94 | $13.85 | — |
| 2022-12-27 | 15.06 | $14.02 | — |
| 2022-12-23 | 15.17 | $13.97 | — |
| 2022-12-22 | 15.29 | $13.83 | — |
| 2022-12-21 | 15.45 | $15.38 | — |
| 2022-12-20 | 15.46 | $15.19 | — |
| 2022-12-19 | 15.48 | $15.20 | — |
| 2022-12-16 | 15.51 | $15.30 | — |
| 2022-12-15 | 15.54 | $15.57 | — |
| 2022-12-14 | 15.53 | $15.83 | — |
| 2022-12-13 | 15.50 | $15.92 | — |
| 2022-12-12 | 15.46 | $15.73 | — |
| 2022-12-09 | 15.43 | $15.53 | — |
| 2022-12-08 | 15.42 | $15.59 | — |
| 2022-12-07 | 15.40 | $15.53 | — |
| 2022-12-06 | 15.38 | $15.54 | — |
| 2022-12-05 | 15.37 | $15.60 | — |
| 2022-12-02 | 15.34 | $15.80 | — |
| 2022-12-01 | 15.30 | $15.90 | — |
| 2022-11-30 | 15.23 | $15.82 | — |
| 2022-11-29 | 15.17 | $15.47 | — |
| 2022-11-28 | 15.14 | $15.52 | — |
| 2022-11-25 | 15.10 | $15.75 | — |
| 2022-11-23 | 15.03 | $15.64 | — |
| 2022-11-22 | 14.97 | $15.49 | — |
| 2022-11-21 | 14.91 | $15.35 | — |
| 2022-11-18 | 14.86 | $15.29 | — |
| 2022-11-17 | 14.82 | $15.13 | — |
| 2022-11-16 | 14.79 | $15.30 | — |
| 2022-11-15 | 14.73 | $15.24 | — |
| 2022-11-14 | 14.68 | $15.14 | — |
| 2022-11-11 | 14.63 | $15.33 | — |
| 2022-11-10 | 14.56 | $15.30 | — |
| 2022-11-09 | 14.48 | $14.53 | — |
| 2022-11-08 | 14.47 | $14.75 | — |
| 2022-11-07 | 14.44 | $14.62 | — |
| 2022-11-04 | 14.42 | $14.74 | — |
| 2022-11-03 | 14.39 | $14.50 | — |
| 2022-11-02 | 14.38 | $14.54 | — |
| 2022-11-01 | 14.36 | $14.70 | — |
| 2022-10-31 | 14.33 | $14.65 | — |
| 2022-10-28 | 14.29 | $14.71 | — |
| 2022-10-27 | 14.25 | $14.44 | — |
| 2022-10-26 | 14.23 | $14.36 | — |
| 2022-10-25 | 14.21 | $14.22 | — |
| 2022-10-24 | 14.21 | $13.92 | — |
| 2022-10-21 | 14.24 | $13.88 | — |
| 2022-10-20 | 14.28 | $13.72 | — |
| 2022-10-19 | 14.34 | $13.93 | — |
| 2022-10-18 | 14.39 | $14.05 | — |
| 2022-10-17 | 14.42 | $13.89 | — |
| 2022-10-14 | 14.48 | $13.53 | — |
| 2022-10-13 | 14.58 | $13.81 | — |
| 2022-10-12 | 14.66 | $13.47 | — |
| 2022-10-11 | 14.78 | $13.75 | — |
| 2022-10-10 | 14.89 | $13.80 | — |
| 2022-10-07 | 15.01 | $13.89 | — |
| 2022-10-06 | 15.12 | $14.14 | — |
| 2022-10-05 | 15.23 | $14.58 | — |
| 2022-10-04 | 15.29 | $14.87 | — |
| 2022-10-03 | 15.34 | $14.55 | — |
| 2022-09-30 | 15.42 | $14.16 | — |
| 2022-09-29 | 15.55 | $14.40 | — |
| 2022-09-28 | 15.68 | $14.78 | — |
| 2022-09-27 | 15.77 | $14.50 | — |
| 2022-09-26 | 15.90 | $14.66 | — |
| 2022-09-23 | 16.03 | $15.00 | — |
| 2022-09-22 | 16.14 | $15.41 | — |
| 2022-09-21 | 16.22 | $15.54 | — |
| 2022-09-20 | 16.29 | $15.78 | — |
| 2022-09-19 | 16.35 | $16.04 | — |
| 2022-09-16 | 16.38 | $15.89 | — |
| 2022-09-15 | 16.43 | $16.10 | — |
| 2022-09-14 | 16.47 | $16.37 | — |
| 2022-09-13 | 16.48 | $16.28 | — |
| 2022-09-12 | 16.50 | $16.75 | — |
| 2022-09-09 | 16.47 | $16.56 | — |
| 2022-09-08 | 16.46 | $16.40 | — |
| 2022-09-07 | 16.47 | $16.37 | — |
| 2022-09-06 | 16.48 | $16.06 | — |
| 2022-09-02 | 16.52 | $16.10 | — |
| 2022-09-01 | 16.56 | $16.19 | — |
| 2022-08-31 | 16.60 | $16.18 | — |
| 2022-08-30 | 16.65 | $16.32 | — |
| 2022-08-29 | 16.68 | $16.57 | — |
| 2022-08-26 | 16.69 | $16.56 | — |
| 2022-08-25 | 16.71 | $16.90 | — |
| 2022-08-24 | 16.69 | $16.79 | — |
| 2022-08-23 | 16.68 | $16.74 | — |
| 2022-08-22 | 16.67 | $16.76 | — |
| 2022-08-19 | 16.66 | $16.94 | — |
| 2022-08-18 | 16.63 | $17.04 | — |
| 2022-08-17 | 16.59 | $17.04 | — |
| 2022-08-16 | 16.54 | $17.10 | — |
| 2022-08-15 | 16.48 | $17.02 | — |
| 2022-08-12 | 16.42 | $17.02 | — |
| 2022-08-11 | 16.36 | $16.91 | — |
| 2022-08-10 | 16.30 | $16.88 | — |
| 2022-08-09 | 16.24 | $16.71 | — |
| 2022-08-08 | 16.19 | $16.56 | — |
| 2022-08-05 | 16.15 | $16.49 | — |
| 2022-08-04 | 16.12 | $16.57 | — |
| 2022-08-03 | 16.07 | $16.57 | — |
| 2022-08-02 | 16.02 | $16.50 | — |
| 2022-08-01 | 15.97 | $16.62 | — |
| 2022-07-29 | 15.90 | $16.64 | — |
| 2022-07-28 | 15.82 | $16.46 | — |
| 2022-07-27 | 15.76 | $16.15 | — |
| 2022-07-26 | 15.71 | $16.03 | — |
| 2022-07-25 | 15.68 | $15.98 | — |
| 2022-07-22 | 15.65 | $15.82 | — |
| 2022-07-21 | 15.63 | $15.71 | — |
| 2022-07-20 | 15.62 | $15.66 | — |
| 2022-07-19 | 15.62 | $15.80 | — |
| 2022-07-18 | 15.60 | $15.49 | — |
| 2022-07-15 | 15.61 | $15.53 | — |
| 2022-07-14 | 15.62 | $15.38 | — |
| 2022-07-13 | 15.65 | $15.40 | — |
| 2022-07-12 | 15.67 | $15.43 | — |
| 2022-07-11 | 15.70 | $15.51 | — |
| 2022-07-08 | 15.72 | $15.58 | — |
| 2022-07-07 | 15.73 | $15.60 | — |
| 2022-07-06 | 15.74 | $15.46 | — |
| 2022-07-05 | 15.77 | $15.47 | — |
| 2022-07-01 | 15.81 | $15.89 | — |
| 2022-06-30 | 15.80 | $15.60 | — |
| 2022-06-29 | 15.82 | $15.60 | — |
| 2022-06-28 | 15.84 | $15.69 | — |
| 2022-06-27 | 15.86 | $15.73 | — |
| 2022-06-24 | 15.87 | $15.67 | — |
| 2022-06-23 | 15.89 | $15.36 | — |
| 2022-06-22 | 15.95 | $15.26 | — |
| 2022-06-21 | 16.02 | $15.28 | — |
| 2022-06-17 | 16.10 | $14.99 | — |
| 2022-06-16 | 16.21 | $15.06 | — |
| 2022-06-15 | 16.34 | $15.39 | — |
| 2022-06-14 | 16.44 | $15.22 | — |
| 2022-06-13 | 16.56 | $15.54 | — |
| 2022-06-10 | 16.67 | $16.18 | — |
| 2022-06-09 | 16.72 | $16.45 | — |
| 2022-06-08 | 16.75 | $16.83 | — |
| 2022-06-07 | 16.74 | $17.11 | — |
| 2022-06-06 | 16.70 | $16.98 | — |
| 2022-06-03 | 16.68 | $16.94 | — |
| 2022-06-02 | 16.65 | $17.04 | — |
| 2022-06-01 | 16.61 | $16.79 | — |
| 2022-05-31 | 16.59 | $16.82 | — |
| 2022-05-27 | 16.56 | $17.00 | — |
| 2022-05-26 | 16.52 | $16.79 | — |
| 2022-05-25 | 16.49 | $16.74 | — |
| 2022-05-24 | 16.46 | $16.67 | — |
| 2022-05-23 | 16.44 | $16.53 | — |
| 2022-05-20 | 16.43 | $16.32 | — |
| 2022-05-19 | 16.44 | $16.19 | — |
| 2022-05-18 | 16.47 | $16.21 | — |
| 2022-05-17 | 16.50 | $16.47 | — |
| 2022-05-16 | 16.50 | $16.26 | — |
| 2022-05-13 | 16.52 | $16.18 | — |
| 2022-05-12 | 16.56 | $15.89 | — |
| 2022-05-11 | 16.63 | $15.99 | — |
| 2022-05-10 | 16.70 | $15.94 | — |
| 2022-05-09 | 16.78 | $16.11 | — |
| 2022-05-06 | 16.85 | $16.58 | — |
| 2022-05-05 | 16.87 | $16.56 | — |
| 2022-05-04 | 16.91 | $16.89 | — |
| 2022-05-03 | 16.91 | $16.50 | — |
| 2022-05-02 | 16.95 | $16.36 | — |
| 2022-04-29 | 17.01 | $16.47 | — |
| 2022-04-28 | 17.07 | $16.92 | — |
| 2022-04-27 | 17.09 | $16.77 | — |
| 2022-04-26 | 17.12 | $16.77 | — |
| 2022-04-25 | 17.16 | $16.97 | — |
| 2022-04-22 | 17.18 | $17.08 | — |
| 2022-04-21 | 17.19 | $17.40 | — |
| 2022-04-20 | 17.17 | $17.59 | — |
| 2022-04-19 | 17.12 | $17.38 | — |
| 2022-04-18 | 17.09 | $17.30 | — |
| 2022-04-14 | 17.07 | $17.37 | — |
| 2022-04-13 | 17.04 | $17.32 | — |
| 2022-04-12 | 17.01 | $17.27 | — |
| 2022-04-11 | 16.98 | $17.30 | — |
| 2022-04-08 | 16.95 | $17.42 | — |
| 2022-04-07 | 16.90 | $17.34 | — |
| 2022-04-06 | 16.86 | $17.31 | — |
| 2022-04-05 | 16.81 | $17.21 | — |
| 2022-04-04 | 16.77 | $17.17 | — |
| 2022-04-01 | 16.72 | $17.25 | — |
| 2022-03-31 | 16.67 | $17.21 | — |
| 2022-03-30 | 16.61 | $17.32 | — |
| 2022-03-29 | 16.54 | $17.18 | — |
| 2022-03-28 | 16.47 | $16.99 | — |
| 2022-03-25 | 16.41 | $17.01 | — |
| 2022-03-24 | 16.35 | $16.75 | — |
| 2022-03-23 | 16.31 | $16.61 | — |
| 2022-03-22 | 16.28 | $16.66 | — |
| 2022-03-21 | 16.24 | $16.64 | — |
| 2022-03-18 | 16.19 | $16.63 | — |
| 2022-03-17 | 16.15 | $16.55 | — |
| 2022-03-16 | 16.11 | $16.34 | — |
| 2022-03-15 | 16.08 | $16.24 | — |
| 2022-03-14 | 16.07 | $16.14 | — |
| 2022-03-11 | 16.06 | $16.17 | — |
| 2022-03-10 | 16.05 | $16.28 | — |
| 2022-03-09 | 16.02 | $16.23 | — |
| 2022-03-08 | 16.00 | $16.06 | — |
| 2022-03-07 | 15.99 | $16.21 | — |
| 2022-03-04 | 15.97 | $16.32 | — |
| 2022-03-03 | 15.93 | $16.14 | — |
| 2022-03-02 | 15.91 | $16.12 | — |
| 2022-03-01 | 15.89 | $15.83 | — |
| 2022-02-28 | 15.89 | $16.07 | — |
| 2022-02-25 | 15.88 | $15.98 | — |
| 2022-02-24 | 15.86 | $15.58 | — |
| 2022-02-23 | 15.89 | $15.46 | — |
| 2022-02-22 | 15.94 | $15.64 | — |
| 2022-02-18 | 15.97 | $15.73 | — |
| 2022-02-17 | 16.00 | $15.87 | — |
| 2022-02-16 | 16.01 | $15.90 | — |
| 2022-02-15 | 16.02 | $15.82 | — |
| 2022-02-14 | 16.04 | $15.73 | — |
| 2022-02-11 | 16.08 | $15.90 | — |
| 2022-02-10 | 16.10 | $15.98 | — |
| 2022-02-09 | 16.11 | $16.23 | — |
| 2022-02-08 | 16.10 | $16.01 | — |
| 2022-02-07 | 16.10 | $15.96 | — |
| 2022-02-04 | 16.12 | $15.99 | — |
| 2022-02-03 | 16.13 | $16.10 | — |
| 2022-02-02 | 16.14 | $16.24 | — |
| 2022-02-01 | 16.13 | $16.06 | — |
| 2022-01-31 | 16.13 | $16.02 | — |
| 2022-01-28 | 16.14 | $15.81 | — |
| 2022-01-27 | 16.18 | $15.65 | — |
| 2022-01-26 | 16.23 | $15.68 | — |
| 2022-01-25 | 16.29 | $15.81 | — |
| 2022-01-24 | 16.34 | $15.90 | — |
| 2022-01-21 | 16.39 | $16.03 | — |
| 2022-01-20 | 16.43 | $16.13 | — |
| 2022-01-19 | 16.46 | $16.18 | — |
| 2022-01-18 | 16.49 | $16.18 | — |
| 2022-01-14 | 16.52 | $16.37 | — |
| 2022-01-13 | 16.54 | $16.44 | — |
| 2022-01-12 | 16.55 | $16.42 | — |
| 2022-01-11 | 16.56 | $16.32 | — |
| 2022-01-10 | 16.59 | $16.32 | — |
| 2022-01-07 | 16.62 | $16.45 | — |
| 2022-01-06 | 16.63 | $16.39 | — |
| 2022-01-05 | 16.66 | $16.41 | — |
| 2022-01-04 | 16.68 | $16.60 | — |
| 2022-01-03 | 16.69 | $16.60 | — |
| 2021-12-31 | 16.70 | $16.67 | — |
| 2021-12-30 | 16.71 | $16.60 | — |
| 2021-12-29 | 16.72 | $16.59 | — |
| 2021-12-28 | 16.73 | $16.54 | — |
| 2021-12-27 | 16.75 | $16.44 | — |
| 2021-12-23 | 16.78 | $16.31 | — |
| 2021-12-22 | 16.83 | $16.25 | — |
| 2021-12-21 | 16.90 | $17.02 | — |
| 2021-12-20 | 16.88 | $16.88 | — |
| 2021-12-17 | 16.88 | $16.90 | — |
| 2021-12-16 | 16.88 | $17.09 | — |
| 2021-12-15 | 16.86 | $17.05 | — |
| 2021-12-14 | 16.84 | $16.86 | — |
| 2021-12-13 | 16.84 | $16.94 | — |
| 2021-12-10 | 16.83 | $16.94 | — |
| 2021-12-09 | 16.81 | $16.89 | — |
| 2021-12-08 | 16.81 | $17.02 | — |
| 2021-12-07 | 16.78 | $17.03 | — |
| 2021-12-06 | 16.76 | $16.84 | — |
| 2021-12-03 | 16.75 | $16.55 | — |
| 2021-12-02 | 16.77 | $16.55 | — |
| 2021-12-01 | 16.79 | $16.31 | — |
| 2021-11-30 | 16.84 | $16.38 | — |
| 2021-11-29 | 16.89 | $16.68 | — |
| 2021-11-26 | 16.91 | $16.58 | — |
| 2021-11-24 | 16.95 | $16.92 | — |
| 2021-11-23 | 16.95 | $16.84 | — |
| 2021-11-22 | 16.96 | $16.71 | — |
| 2021-11-19 | 16.99 | $16.76 | — |
| 2021-11-18 | 17.01 | $16.89 | — |
| 2021-11-17 | 17.03 | $16.90 | — |
| 2021-11-16 | 17.04 | $16.93 | — |
| 2021-11-15 | 17.05 | $17.04 | — |
| 2021-11-12 | 17.05 | $17.00 | — |
| 2021-11-11 | 17.06 | $16.98 | — |
| 2021-11-10 | 17.07 | $17.11 | — |
| 2021-11-09 | 17.06 | $17.18 | — |
| 2021-11-08 | 17.05 | $17.20 | — |
| 2021-11-05 | 17.03 | $17.27 | — |
| 2021-11-04 | 17.01 | $17.13 | — |
| 2021-11-03 | 17.00 | $17.15 | — |
| 2021-11-02 | 16.98 | $17.22 | — |
| 2021-11-01 | 16.96 | $17.26 | — |
| 2021-10-29 | 16.92 | $17.12 | — |
| 2021-10-28 | 16.90 | $17.31 | — |
| 2021-10-27 | 16.86 | $17.16 | — |
| 2021-10-26 | 16.83 | $17.23 | — |
| 2021-10-25 | 16.79 | $17.15 | — |
| 2021-10-22 | 16.75 | $17.20 | — |
| 2021-10-21 | 16.70 | $17.10 | — |
| 2021-10-20 | 16.66 | $17.14 | — |
| 2021-10-19 | 16.61 | $16.94 | — |
| 2021-10-18 | 16.57 | $16.77 | — |
| 2021-10-15 | 16.55 | $16.85 | — |
| 2021-10-14 | 16.52 | $16.78 | — |
| 2021-10-13 | 16.49 | $16.57 | — |
| 2021-10-12 | 16.48 | $16.42 | — |
| 2021-10-11 | 16.49 | $16.31 | — |
| 2021-10-08 | 16.51 | $16.42 | — |
| 2021-10-07 | 16.52 | $16.48 | — |
| 2021-10-06 | 16.52 | $16.49 | — |
| 2021-10-05 | 16.52 | $16.44 | — |
| 2021-10-04 | 16.53 | $16.45 | — |
| 2021-10-01 | 16.54 | $16.32 | — |
| 2021-09-30 | 16.57 | $16.31 | — |
| 2021-09-29 | 16.59 | $16.31 | — |
| 2021-09-28 | 16.62 | $16.23 | — |
| 2021-09-27 | 16.66 | $16.50 | — |
| 2021-09-24 | 16.68 | $16.53 | — |
| 2021-09-23 | 16.70 | $16.56 | — |
| 2021-09-22 | 16.71 | $16.51 | — |
| 2021-09-21 | 16.73 | $16.50 | — |
| 2021-09-20 | 16.76 | $16.41 | — |
| 2021-09-17 | 16.79 | $16.50 | — |
| 2021-09-16 | 16.82 | $16.64 | — |
| 2021-09-15 | 16.84 | $16.70 | — |
| 2021-09-14 | 16.86 | $16.72 | — |
| 2021-09-13 | 16.87 | $16.80 | — |
| 2021-09-10 | 16.88 | $16.68 | — |
| 2021-09-09 | 16.90 | $16.89 | — |
| 2021-09-08 | 16.90 | $17.06 | — |
| 2021-09-07 | 16.89 | $16.89 | — |
| 2021-09-03 | 16.89 | $17.07 | — |
| 2021-09-02 | 16.87 | $17.18 | — |
| 2021-09-01 | 16.84 | $17.06 | — |
| 2021-08-31 | 16.81 | $16.86 | — |
| 2021-08-30 | 16.81 | $16.89 | — |
| 2021-08-27 | 16.80 | $16.90 | — |
| 2021-08-26 | 16.79 | $16.80 | — |
| 2021-08-25 | 16.79 | $16.90 | — |
| 2021-08-24 | 16.78 | $16.90 | — |
| 2021-08-23 | 16.76 | $16.93 | — |
| 2021-08-20 | 16.74 | $16.93 | — |
| 2021-08-19 | 16.73 | $16.81 | — |
| 2021-08-18 | 16.72 | $16.82 | — |
| 2021-08-17 | 16.71 | $16.84 | — |
| 2021-08-16 | 16.69 | $16.89 | — |
| 2021-08-13 | 16.67 | $16.90 | — |
| 2021-08-12 | 16.65 | $16.80 | — |
| 2021-08-11 | 16.63 | $16.78 | — |
| 2021-08-10 | 16.61 | $16.66 | — |
| 2021-08-09 | 16.61 | $16.63 | — |
| 2021-08-06 | 16.61 | $16.72 | — |
| 2021-08-05 | 16.60 | $16.74 | — |
| 2021-08-04 | 16.58 | $16.61 | — |
| 2021-08-03 | 16.58 | $16.65 | — |
| 2021-08-02 | 16.57 | $16.59 | — |
| 2021-07-30 | 16.57 | $16.52 | — |
| 2021-07-29 | 16.57 | $16.66 | — |
| 2021-07-28 | 16.56 | $16.63 | — |
| 2021-07-27 | 16.56 | $16.62 | — |
| 2021-07-26 | 16.55 | $16.57 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.90
2026-07-23
Close Price
$17.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.20
Average
15.12
Maximum
17.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.90 | $17.03 | — |
| 2026-07-22 | 16.88 | $16.98 | — |
| 2026-07-21 | 16.87 | $16.76 | — |
| 2026-07-20 | 16.87 | $16.84 | — |
| 2026-07-17 | 16.87 | $16.96 | — |
| 2026-07-16 | 16.85 | $16.99 | — |
| 2026-07-15 | 16.84 | $16.88 | — |
| 2026-07-14 | 16.83 | $16.98 | — |
| 2026-07-13 | 16.81 | $16.94 | — |
| 2026-07-10 | 16.79 | $16.86 | — |
| 2026-07-09 | 16.78 | $16.82 | — |
| 2026-07-08 | 16.77 | $16.85 | — |
| 2026-07-07 | 16.76 | $16.95 | — |
| 2026-07-06 | 16.73 | $16.81 | — |
| 2026-07-02 | 16.72 | $16.86 | — |
| 2026-07-01 | 16.71 | $16.56 | — |
| 2026-06-30 | 16.72 | $16.68 | — |
| 2026-06-29 | 16.71 | $16.89 | — |
| 2026-06-26 | 16.69 | $16.96 | — |
| 2026-06-25 | 16.66 | $16.86 | — |
| 2026-06-24 | 16.63 | $16.69 | — |
| 2026-06-23 | 16.62 | $16.62 | — |
| 2026-06-22 | 16.63 | $16.56 | — |
| 2026-06-18 | 16.63 | $16.49 | — |
| 2026-06-17 | 16.65 | $16.56 | — |
| 2026-06-16 | 16.66 | $16.82 | — |
| 2026-06-15 | 16.64 | $16.81 | — |
| 2026-06-12 | 16.62 | $16.84 | — |
| 2026-06-11 | 16.60 | $16.70 | — |
| 2026-06-10 | 16.60 | $16.64 | — |
| 2026-06-09 | 16.59 | $16.60 | — |
| 2026-06-08 | 16.60 | $16.51 | — |
| 2026-06-05 | 16.61 | $16.67 | — |
| 2026-06-04 | 16.60 | $16.57 | — |
| 2026-06-03 | 16.61 | $16.42 | — |
| 2026-06-02 | 16.63 | $16.46 | — |
| 2026-06-01 | 16.65 | $16.29 | — |
| 2026-05-29 | 16.69 | $16.57 | — |
| 2026-05-28 | 16.70 | $16.62 | — |
| 2026-05-27 | 16.71 | $16.81 | — |
| 2026-05-26 | 16.70 | $16.83 | — |
| 2026-05-22 | 16.69 | $16.82 | — |
| 2026-05-21 | 16.68 | $16.78 | — |
| 2026-05-20 | 16.67 | $16.72 | — |
| 2026-05-19 | 16.67 | $16.70 | — |
| 2026-05-18 | 16.66 | $16.58 | — |
| 2026-05-15 | 16.67 | $16.44 | — |
| 2026-05-14 | 16.69 | $16.74 | — |
| 2026-05-13 | 16.69 | $16.61 | — |
| 2026-05-12 | 16.69 | $16.69 | — |
| 2026-05-11 | 16.69 | $16.66 | — |
| 2026-05-08 | 16.69 | $16.55 | — |
| 2026-05-07 | 16.71 | $16.65 | — |
| 2026-05-06 | 16.71 | $16.77 | — |
| 2026-05-05 | 16.71 | $16.76 | — |
| 2026-05-04 | 16.71 | $16.76 | — |
| 2026-05-01 | 16.70 | $16.88 | — |
| 2026-04-30 | 16.69 | $17.01 | — |
| 2026-04-29 | 16.66 | $16.54 | — |
| 2026-04-28 | 16.67 | $16.70 | — |
| 2026-04-27 | 16.67 | $16.63 | — |
| 2026-04-24 | 16.67 | $16.68 | — |
| 2026-04-23 | 16.66 | $16.73 | — |
| 2026-04-22 | 16.65 | $16.40 | — |
| 2026-04-21 | 16.67 | $16.43 | — |
| 2026-04-20 | 16.68 | $16.63 | — |
| 2026-04-17 | 16.67 | $16.69 | — |
| 2026-04-16 | 16.66 | $16.66 | — |
| 2026-04-15 | 16.64 | $16.63 | — |
| 2026-04-14 | 16.63 | $16.76 | — |
| 2026-04-13 | 16.61 | $16.76 | — |
| 2026-04-10 | 16.59 | $16.94 | — |
| 2026-04-09 | 16.54 | $17.03 | — |
| 2026-04-08 | 16.49 | $16.90 | — |
| 2026-04-07 | 16.44 | $16.71 | — |
| 2026-04-06 | 16.42 | $16.65 | — |
| 2026-04-02 | 16.40 | $16.67 | — |
| 2026-04-01 | 16.37 | $16.54 | — |
| 2026-03-31 | 16.37 | $16.48 | — |
| 2026-03-30 | 16.37 | $16.34 | — |
| 2026-03-27 | 16.38 | $16.26 | — |
| 2026-03-26 | 16.41 | $16.25 | — |
| 2026-03-25 | 16.44 | $16.29 | — |
| 2026-03-24 | 16.48 | $16.20 | — |
| 2026-03-23 | 16.52 | $16.13 | — |
| 2026-03-20 | 16.58 | $16.01 | — |
| 2026-03-19 | 16.65 | $16.36 | — |
| 2026-03-18 | 16.69 | $16.42 | — |
| 2026-03-17 | 16.73 | $16.68 | — |
| 2026-03-16 | 16.74 | $16.64 | — |
| 2026-03-13 | 16.76 | $16.55 | — |
| 2026-03-12 | 16.79 | $16.50 | — |
| 2026-03-11 | 16.82 | $16.54 | — |
| 2026-03-10 | 16.85 | $16.57 | — |
| 2026-03-09 | 16.87 | $16.59 | — |
| 2026-03-06 | 16.89 | $16.63 | — |
| 2026-03-05 | 16.90 | $16.73 | — |
| 2026-03-04 | 16.90 | $16.96 | — |
| 2026-03-03 | 16.87 | $16.88 | — |
| 2026-03-02 | 16.85 | $17.15 | — |
| 2026-02-27 | 16.79 | $17.21 | — |
| 2026-02-26 | 16.72 | $17.06 | — |
| 2026-02-25 | 16.65 | $17.01 | — |
| 2026-02-24 | 16.59 | $17.04 | — |
| 2026-02-23 | 16.51 | $16.95 | — |
| 2026-02-20 | 16.44 | $16.88 | — |
| 2026-02-19 | 16.37 | $16.74 | — |
| 2026-02-18 | 16.30 | $16.75 | — |
| 2026-02-17 | 16.22 | $16.94 | — |
| 2026-02-13 | 16.12 | $16.92 | — |
| 2026-02-12 | 16.01 | $16.68 | — |
| 2026-02-11 | 15.92 | $16.56 | — |
| 2026-02-10 | 15.84 | $16.38 | — |
| 2026-02-09 | 15.76 | $16.23 | — |
| 2026-02-06 | 15.69 | $16.11 | — |
| 2026-02-05 | 15.63 | $15.96 | — |
| 2026-02-04 | 15.58 | $15.99 | — |
| 2026-02-03 | 15.52 | $15.86 | — |
| 2026-02-02 | 15.47 | $15.62 | — |
| 2026-01-30 | 15.44 | $15.74 | — |
| 2026-01-29 | 15.40 | $15.80 | — |
| 2026-01-28 | 15.35 | $15.67 | — |
| 2026-01-27 | 15.30 | $15.73 | — |
| 2026-01-26 | 15.25 | $15.53 | — |
| 2026-01-23 | 15.22 | $15.41 | — |
| 2026-01-22 | 15.19 | $15.40 | — |
| 2026-01-21 | 15.17 | $15.33 | — |
| 2026-01-20 | 15.14 | $15.24 | — |
| 2026-01-16 | 15.13 | $15.39 | — |
| 2026-01-15 | 15.10 | $15.27 | — |
| 2026-01-14 | 15.09 | $15.19 | — |
| 2026-01-13 | 15.10 | $15.06 | — |
| 2026-01-12 | 15.12 | $15.07 | — |
| 2026-01-09 | 15.14 | $15.06 | — |
| 2026-01-08 | 15.17 | $15.09 | — |
| 2026-01-07 | 15.20 | $14.96 | — |
| 2026-01-06 | 15.25 | $15.13 | — |
| 2026-01-05 | 15.29 | $15.11 | — |
| 2026-01-02 | 15.33 | $15.15 | — |
| 2025-12-31 | 15.38 | $15.06 | — |
| 2025-12-30 | 15.44 | $15.12 | — |
| 2025-12-29 | 15.50 | $15.10 | — |
| 2025-12-26 | 15.57 | $15.06 | — |
| 2025-12-24 | 15.65 | $15.06 | — |
| 2025-12-23 | 15.73 | $15.04 | — |
| 2025-12-22 | 15.82 | $14.96 | — |
| 2025-12-19 | 15.92 | $14.89 | — |
| 2025-12-18 | 16.04 | $14.97 | — |
| 2025-12-17 | 16.15 | $16.11 | — |
| 2025-12-16 | 16.15 | $16.07 | — |
| 2025-12-15 | 16.16 | $16.22 | — |
| 2025-12-12 | 16.16 | $16.16 | — |
| 2025-12-11 | 16.16 | $16.11 | — |
| 2025-12-10 | 16.16 | $16.04 | — |
| 2025-12-09 | 16.17 | $16.05 | — |
| 2025-12-08 | 16.19 | $16.10 | — |
| 2025-12-05 | 16.19 | $16.18 | — |
| 2025-12-04 | 16.19 | $16.22 | — |
| 2025-12-03 | 16.19 | $16.23 | — |
| 2025-12-02 | 16.18 | $16.18 | — |
| 2025-12-01 | 16.18 | $16.28 | — |
| 2025-11-28 | 16.16 | $16.47 | — |
| 2025-11-26 | 16.13 | $16.35 | — |
| 2025-11-25 | 16.10 | $16.18 | — |
| 2025-11-24 | 16.09 | $16.11 | — |
| 2025-11-21 | 16.09 | $16.03 | — |
| 2025-11-20 | 16.10 | $15.89 | — |
| 2025-11-19 | 16.13 | $15.94 | — |
| 2025-11-18 | 16.15 | $16.07 | — |
| 2025-11-17 | 16.16 | $16.18 | — |
| 2025-11-14 | 16.16 | $16.22 | — |
| 2025-11-13 | 16.16 | $16.22 | — |
| 2025-11-12 | 16.16 | $16.32 | — |
| 2025-11-11 | 16.15 | $16.28 | — |
| 2025-11-10 | 16.15 | $16.17 | — |
| 2025-11-07 | 16.15 | $16.10 | — |
| 2025-11-06 | 16.17 | $15.98 | — |
| 2025-11-05 | 16.19 | $16.04 | — |
| 2025-11-04 | 16.21 | $16.00 | — |
| 2025-11-03 | 16.24 | $16.01 | — |
| 2025-10-31 | 16.26 | $16.01 | — |
| 2025-10-30 | 16.29 | $16.06 | — |
| 2025-10-29 | 16.31 | $16.02 | — |
| 2025-10-28 | 16.34 | $16.26 | — |
| 2025-10-27 | 16.34 | $16.39 | — |
| 2025-10-24 | 16.33 | $16.36 | — |
| 2025-10-23 | 16.32 | $16.36 | — |
| 2025-10-22 | 16.31 | $16.43 | — |
| 2025-10-21 | 16.29 | $16.38 | — |
| 2025-10-20 | 16.27 | $16.46 | — |
| 2025-10-17 | 16.24 | $16.41 | — |
| 2025-10-16 | 16.21 | $16.35 | — |
| 2025-10-15 | 16.18 | $16.43 | — |
| 2025-10-14 | 16.14 | $16.29 | — |
| 2025-10-13 | 16.11 | $16.17 | — |
| 2025-10-10 | 16.09 | $16.16 | — |
| 2025-10-09 | 16.07 | $16.20 | — |
| 2025-10-08 | 16.05 | $16.34 | — |
| 2025-10-07 | 16.01 | $16.32 | — |
| 2025-10-06 | 15.97 | $16.29 | — |
| 2025-10-03 | 15.92 | $16.25 | — |
| 2025-10-02 | 15.88 | $16.09 | — |
| 2025-10-01 | 15.85 | $16.12 | — |
| 2025-09-30 | 15.82 | $16.11 | — |
| 2025-09-29 | 15.78 | $16.03 | — |
| 2025-09-26 | 15.76 | $15.94 | — |
| 2025-09-25 | 15.74 | $15.80 | — |
| 2025-09-24 | 15.73 | $15.85 | — |
| 2025-09-23 | 15.72 | $15.80 | — |
| 2025-09-22 | 15.71 | $15.66 | — |
| 2025-09-19 | 15.72 | $15.61 | — |
| 2025-09-18 | 15.74 | $15.60 | — |
| 2025-09-17 | 15.76 | $15.77 | — |
| 2025-09-16 | 15.76 | $15.75 | — |
| 2025-09-15 | 15.77 | $15.86 | — |
| 2025-09-12 | 15.76 | $15.87 | — |
| 2025-09-11 | 15.76 | $15.84 | — |
| 2025-09-10 | 15.76 | $15.68 | — |
| 2025-09-09 | 15.77 | $15.58 | — |
| 2025-09-08 | 15.79 | $15.58 | — |
| 2025-09-05 | 15.82 | $15.67 | — |
| 2025-09-04 | 15.84 | $15.64 | — |
| 2025-09-03 | 15.86 | $15.64 | — |
| 2025-09-02 | 15.88 | $15.67 | — |
| 2025-08-29 | 15.90 | $15.83 | — |
| 2025-08-28 | 15.91 | $15.84 | — |
| 2025-08-27 | 15.91 | $15.90 | — |
| 2025-08-26 | 15.90 | $15.88 | — |
| 2025-08-25 | 15.90 | $15.89 | — |
| 2025-08-22 | 15.89 | $16.10 | — |
| 2025-08-21 | 15.87 | $15.98 | — |
| 2025-08-20 | 15.85 | $16.04 | — |
| 2025-08-19 | 15.82 | $15.95 | — |
| 2025-08-18 | 15.81 | $15.81 | — |
| 2025-08-15 | 15.81 | $15.92 | — |
| 2025-08-14 | 15.79 | $15.89 | — |
| 2025-08-13 | 15.78 | $15.92 | — |
| 2025-08-12 | 15.76 | $15.81 | — |
| 2025-08-11 | 15.76 | $15.79 | — |
| 2025-08-08 | 15.75 | $15.80 | — |
| 2025-08-07 | 15.74 | $15.87 | — |
| 2025-08-06 | 15.72 | $15.82 | — |
| 2025-08-05 | 15.71 | $15.80 | — |
| 2025-08-04 | 15.69 | $15.84 | — |
| 2025-08-01 | 15.67 | $15.65 | — |
| 2025-07-31 | 15.67 | $15.60 | — |
| 2025-07-30 | 15.68 | $15.61 | — |
| 2025-07-29 | 15.68 | $15.67 | — |
| 2025-07-28 | 15.68 | $15.62 | — |
| 2025-07-25 | 15.68 | $15.78 | — |
| 2025-07-24 | 15.66 | $15.80 | — |
| 2025-07-23 | 15.64 | $15.81 | — |
| 2025-07-22 | 15.62 | $15.93 | — |
| 2025-07-21 | 15.59 | $15.77 | — |
| 2025-07-18 | 15.57 | $15.73 | — |
| 2025-07-17 | 15.55 | $15.59 | — |
| 2025-07-16 | 15.54 | $15.54 | — |
| 2025-07-15 | 15.53 | $15.46 | — |
| 2025-07-14 | 15.54 | $15.61 | — |
| 2025-07-11 | 15.53 | $15.54 | — |
| 2025-07-10 | 15.53 | $15.58 | — |
| 2025-07-09 | 15.52 | $15.52 | — |
| 2025-07-08 | 15.52 | $15.45 | — |
| 2025-07-07 | 15.53 | $15.51 | — |
| 2025-07-03 | 15.53 | $15.60 | — |
| 2025-07-02 | 15.52 | $15.60 | — |
| 2025-07-01 | 15.51 | $15.69 | — |
| 2025-06-30 | 15.50 | $15.63 | — |
| 2025-06-27 | 15.49 | $15.53 | — |
| 2025-06-26 | 15.49 | $15.52 | — |
| 2025-06-25 | 15.48 | $15.40 | — |
| 2025-06-24 | 15.49 | $15.54 | — |
| 2025-06-23 | 15.49 | $15.45 | — |
| 2025-06-20 | 15.50 | $15.33 | — |
| 2025-06-18 | 15.51 | $15.32 | — |
| 2025-06-17 | 15.53 | $15.39 | — |
| 2025-06-16 | 15.55 | $15.52 | — |
| 2025-06-13 | 15.55 | $15.56 | — |
| 2025-06-12 | 15.55 | $15.68 | — |
| 2025-06-11 | 15.53 | $15.56 | — |
| 2025-06-10 | 15.52 | $15.54 | — |
| 2025-06-09 | 15.51 | $15.47 | — |
| 2025-06-06 | 15.51 | $15.56 | — |
| 2025-06-05 | 15.50 | $15.56 | — |
| 2025-06-04 | 15.49 | $15.53 | — |
| 2025-06-03 | 15.47 | $15.59 | — |
| 2025-06-02 | 15.46 | $15.64 | — |
| 2025-05-30 | 15.43 | $15.57 | — |
| 2025-05-29 | 15.41 | $15.47 | — |
| 2025-05-28 | 15.40 | $15.39 | — |
| 2025-05-27 | 15.40 | $15.55 | — |
| 2025-05-23 | 15.38 | $15.50 | — |
| 2025-05-22 | 15.37 | $15.37 | — |
| 2025-05-21 | 15.36 | $15.51 | — |
| 2025-05-20 | 15.34 | $15.66 | — |
| 2025-05-19 | 15.31 | $15.57 | — |
| 2025-05-16 | 15.28 | $15.49 | — |
| 2025-05-15 | 15.25 | $15.38 | — |
| 2025-05-14 | 15.24 | $15.10 | — |
| 2025-05-13 | 15.25 | $15.06 | — |
| 2025-05-12 | 15.26 | $15.05 | — |
| 2025-05-09 | 15.27 | $15.27 | — |
| 2025-05-08 | 15.26 | $15.28 | — |
| 2025-05-07 | 15.24 | $15.43 | — |
| 2025-05-06 | 15.20 | $15.43 | — |
| 2025-05-05 | 15.15 | $15.39 | — |
| 2025-05-02 | 15.11 | $15.40 | — |
| 2025-05-01 | 15.06 | $15.23 | — |
| 2025-04-30 | 15.02 | $15.30 | — |
| 2025-04-29 | 14.98 | $15.31 | — |
| 2025-04-28 | 14.93 | $15.27 | — |
| 2025-04-25 | 14.89 | $15.17 | — |
| 2025-04-24 | 14.85 | $15.22 | — |
| 2025-04-23 | 14.81 | $15.12 | — |
| 2025-04-22 | 14.78 | $15.19 | — |
| 2025-04-21 | 14.73 | $14.98 | — |
| 2025-04-17 | 14.71 | $15.14 | — |
| 2025-04-16 | 14.67 | $14.97 | — |
| 2025-04-15 | 14.64 | $14.95 | — |
| 2025-04-14 | 14.62 | $14.85 | — |
| 2025-04-11 | 14.61 | $14.64 | — |
| 2025-04-10 | 14.61 | $14.35 | — |
| 2025-04-09 | 14.65 | $14.36 | — |
| 2025-04-08 | 14.68 | $13.89 | — |
| 2025-04-07 | 14.76 | $13.98 | — |
| 2025-04-04 | 14.84 | $14.31 | — |
| 2025-04-03 | 14.88 | $15.14 | — |
| 2025-04-02 | 14.85 | $15.13 | — |
| 2025-04-01 | 14.81 | $15.03 | — |
| 2025-03-31 | 14.78 | $14.96 | — |
| 2025-03-28 | 14.75 | $14.88 | — |
| 2025-03-27 | 14.73 | $14.82 | — |
| 2025-03-26 | 14.72 | $14.81 | — |
| 2025-03-25 | 14.70 | $14.74 | — |
| 2025-03-24 | 14.69 | $14.81 | — |
| 2025-03-21 | 14.67 | $14.78 | — |
| 2025-03-20 | 14.65 | $14.88 | — |
| 2025-03-19 | 14.63 | $14.85 | — |
| 2025-03-18 | 14.60 | $14.82 | — |
| 2025-03-17 | 14.58 | $14.84 | — |
| 2025-03-14 | 14.55 | $14.72 | — |
| 2025-03-13 | 14.53 | $14.46 | — |
| 2025-03-12 | 14.54 | $14.50 | — |
| 2025-03-11 | 14.54 | $14.52 | — |
| 2025-03-10 | 14.54 | $14.58 | — |
| 2025-03-07 | 14.54 | $14.55 | — |
| 2025-03-06 | 14.53 | $14.36 | — |
| 2025-03-05 | 14.55 | $14.57 | — |
| 2025-03-04 | 14.54 | $14.56 | — |
| 2025-03-03 | 14.54 | $14.66 | — |
| 2025-02-28 | 14.52 | $14.64 | — |
| 2025-02-27 | 14.50 | $14.44 | — |
| 2025-02-26 | 14.50 | $14.55 | — |
| 2025-02-25 | 14.49 | $14.53 | — |
| 2025-02-24 | 14.48 | $14.55 | — |
| 2025-02-21 | 14.47 | $14.54 | — |
| 2025-02-20 | 14.46 | $14.55 | — |
| 2025-02-19 | 14.45 | $14.53 | — |
| 2025-02-18 | 14.44 | $14.57 | — |
| 2025-02-14 | 14.42 | $14.53 | — |
| 2025-02-13 | 14.41 | $14.59 | — |
| 2025-02-12 | 14.39 | $14.45 | — |
| 2025-02-11 | 14.38 | $14.52 | — |
| 2025-02-10 | 14.36 | $14.43 | — |
| 2025-02-07 | 14.34 | $14.34 | — |
| 2025-02-06 | 14.33 | $14.37 | — |
| 2025-02-05 | 14.32 | $14.46 | — |
| 2025-02-04 | 14.30 | $14.31 | — |
| 2025-02-03 | 14.29 | $14.28 | — |
| 2025-01-31 | 14.28 | $14.31 | — |
| 2025-01-30 | 14.27 | $14.42 | — |
| 2025-01-29 | 14.25 | $14.27 | — |
| 2025-01-28 | 14.24 | $14.28 | — |
| 2025-01-27 | 14.23 | $14.41 | — |
| 2025-01-24 | 14.21 | $14.43 | — |
| 2025-01-23 | 14.18 | $14.39 | — |
| 2025-01-22 | 14.15 | $14.31 | — |
| 2025-01-21 | 14.13 | $14.58 | — |
| 2025-01-17 | 14.09 | $14.41 | — |
| 2025-01-16 | 14.06 | $14.33 | — |
| 2025-01-15 | 14.04 | $14.10 | — |
| 2025-01-14 | 14.05 | $13.90 | — |
| 2025-01-13 | 14.08 | $13.75 | — |
| 2025-01-10 | 14.13 | $13.73 | — |
| 2025-01-08 | 14.19 | $14.07 | — |
| 2025-01-07 | 14.22 | $14.10 | — |
| 2025-01-06 | 14.25 | $14.12 | — |
| 2025-01-03 | 14.29 | $14.20 | — |
| 2025-01-02 | 14.33 | $14.14 | — |
| 2024-12-31 | 14.38 | $14.09 | — |
| 2024-12-30 | 14.44 | $14.09 | — |
| 2024-12-27 | 14.51 | $14.13 | — |
| 2024-12-26 | 14.58 | $14.12 | — |
| 2024-12-24 | 14.66 | $14.15 | — |
| 2024-12-23 | 14.74 | $14.08 | — |
| 2024-12-20 | 14.84 | $14.02 | — |
| 2024-12-19 | 14.94 | $13.83 | — |
| 2024-12-18 | 15.07 | $14.40 | — |
| 2024-12-17 | 15.16 | $14.76 | — |
| 2024-12-16 | 15.21 | $14.83 | — |
| 2024-12-13 | 15.25 | $14.91 | — |
| 2024-12-12 | 15.29 | $14.95 | — |
| 2024-12-11 | 15.32 | $14.97 | — |
| 2024-12-10 | 15.35 | $15.05 | — |
| 2024-12-09 | 15.37 | $15.16 | — |
| 2024-12-06 | 15.39 | $15.44 | — |
| 2024-12-05 | 15.37 | $15.44 | — |
| 2024-12-04 | 15.36 | $15.37 | — |
| 2024-12-03 | 15.34 | $15.40 | — |
| 2024-12-02 | 15.33 | $15.43 | — |
| 2024-11-29 | 15.30 | $15.59 | — |
| 2024-11-27 | 15.26 | $15.59 | — |
| 2024-11-26 | 15.22 | $15.49 | — |
| 2024-11-25 | 15.18 | $15.50 | — |
| 2024-11-22 | 15.14 | $15.42 | — |
| 2024-11-21 | 15.11 | $15.37 | — |
| 2024-11-20 | 15.08 | $15.26 | — |
| 2024-11-19 | 15.06 | $15.26 | — |
| 2024-11-18 | 15.05 | $15.17 | — |
| 2024-11-15 | 15.04 | $15.06 | — |
| 2024-11-14 | 15.04 | $14.96 | — |
| 2024-11-13 | 15.06 | $14.96 | — |
| 2024-11-12 | 15.07 | $15.05 | — |
| 2024-11-11 | 15.08 | $15.21 | — |
| 2024-11-08 | 15.08 | $15.13 | — |
| 2024-11-07 | 15.08 | $14.99 | — |
| 2024-11-06 | 15.10 | $14.97 | — |
| 2024-11-05 | 15.12 | $15.04 | — |
| 2024-11-04 | 15.13 | $14.88 | — |
| 2024-11-01 | 15.16 | $14.88 | — |
| 2024-10-31 | 15.19 | $15.01 | — |
| 2024-10-30 | 15.20 | $14.99 | — |
| 2024-10-29 | 15.23 | $15.00 | — |
| 2024-10-28 | 15.25 | $15.20 | — |
| 2024-10-25 | 15.25 | $15.12 | — |
| 2024-10-24 | 15.27 | $15.27 | — |
| 2024-10-23 | 15.26 | $15.30 | — |
| 2024-10-22 | 15.26 | $15.27 | — |
| 2024-10-21 | 15.26 | $15.29 | — |
| 2024-10-18 | 15.26 | $15.44 | — |
| 2024-10-17 | 15.24 | $15.37 | — |
| 2024-10-16 | 15.22 | $15.48 | — |
| 2024-10-15 | 15.20 | $15.35 | — |
| 2024-10-14 | 15.19 | $15.25 | — |
| 2024-10-11 | 15.19 | $15.12 | — |
| 2024-10-10 | 15.21 | $15.01 | — |
| 2024-10-09 | 15.23 | $15.05 | — |
| 2024-10-08 | 15.25 | $15.03 | — |
| 2024-10-07 | 15.28 | $15.02 | — |
| 2024-10-04 | 15.30 | $15.17 | — |
| 2024-10-03 | 15.31 | $15.25 | — |
| 2024-10-02 | 15.32 | $15.32 | — |
| 2024-10-01 | 15.31 | $15.38 | — |
| 2024-09-30 | 15.30 | $15.34 | — |
| 2024-09-27 | 15.29 | $15.35 | — |
| 2024-09-26 | 15.28 | $15.26 | — |
| 2024-09-25 | 15.27 | $15.29 | — |
| 2024-09-24 | 15.26 | $15.36 | — |
| 2024-09-23 | 15.24 | $15.37 | — |
| 2024-09-20 | 15.21 | $15.23 | — |
| 2024-09-19 | 15.20 | $15.20 | — |
| 2024-09-18 | 15.19 | $15.38 | — |
| 2024-09-17 | 15.16 | $15.47 | — |
| 2024-09-16 | 15.11 | $15.44 | — |
| 2024-09-13 | 15.07 | $15.32 | — |
| 2024-09-12 | 15.03 | $15.19 | — |
| 2024-09-11 | 15.00 | $15.16 | — |
| 2024-09-10 | 14.97 | $15.18 | — |
| 2024-09-09 | 14.93 | $15.17 | — |
| 2024-09-06 | 14.89 | $15.07 | — |
| 2024-09-05 | 14.86 | $15.15 | — |
| 2024-09-04 | 14.81 | $15.09 | — |
| 2024-09-03 | 14.77 | $15.01 | — |
| 2024-08-30 | 14.73 | $15.00 | — |
| 2024-08-29 | 14.69 | $14.89 | — |
| 2024-08-28 | 14.66 | $14.87 | — |
| 2024-08-27 | 14.62 | $14.89 | — |
| 2024-08-26 | 14.59 | $14.90 | — |
| 2024-08-23 | 14.54 | $14.87 | — |
| 2024-08-22 | 14.50 | $14.70 | — |
| 2024-08-21 | 14.48 | $14.70 | — |
| 2024-08-20 | 14.45 | $14.67 | — |
| 2024-08-19 | 14.42 | $14.69 | — |
| 2024-08-16 | 14.38 | $14.56 | — |
| 2024-08-15 | 14.36 | $14.48 | — |
| 2024-08-14 | 14.34 | $14.50 | — |
| 2024-08-13 | 14.32 | $14.46 | — |
| 2024-08-12 | 14.30 | $14.36 | — |
| 2024-08-09 | 14.29 | $14.34 | — |
| 2024-08-08 | 14.28 | $14.31 | — |
| 2024-08-07 | 14.27 | $14.26 | — |
| 2024-08-06 | 14.27 | $14.21 | — |
| 2024-08-05 | 14.27 | $14.14 | — |
| 2024-08-02 | 14.27 | $14.51 | — |
| 2024-08-01 | 14.23 | $14.47 | — |
| 2024-07-31 | 14.20 | $14.41 | — |
| 2024-07-30 | 14.16 | $14.42 | — |
| 2024-07-29 | 14.12 | $14.32 | — |
| 2024-07-26 | 14.09 | $14.29 | — |
| 2024-07-25 | 14.05 | $14.11 | — |
| 2024-07-24 | 14.03 | $14.16 | — |
| 2024-07-23 | 14.01 | $14.13 | — |
| 2024-07-22 | 13.98 | $14.20 | — |
| 2024-07-19 | 13.94 | $14.15 | — |
| 2024-07-18 | 13.91 | $14.18 | — |
| 2024-07-17 | 13.87 | $14.22 | — |
| 2024-07-16 | 13.82 | $14.13 | — |
| 2024-07-15 | 13.78 | $14.06 | — |
| 2024-07-12 | 13.75 | $14.21 | — |
| 2024-07-11 | 13.69 | $14.09 | — |
| 2024-07-10 | 13.65 | $13.84 | — |
| 2024-07-09 | 13.63 | $13.69 | — |
| 2024-07-08 | 13.62 | $13.71 | — |
| 2024-07-05 | 13.62 | $13.75 | — |
| 2024-07-03 | 13.61 | $13.68 | — |
| 2024-07-02 | 13.60 | $13.55 | — |
| 2024-07-01 | 13.62 | $13.54 | — |
| 2024-06-28 | 13.63 | $13.57 | — |
| 2024-06-27 | 13.64 | $13.59 | — |
| 2024-06-26 | 13.65 | $13.58 | — |
| 2024-06-25 | 13.66 | $13.62 | — |
| 2024-06-24 | 13.66 | $13.71 | — |
| 2024-06-21 | 13.66 | $13.56 | — |
| 2024-06-20 | 13.67 | $13.60 | — |
| 2024-06-18 | 13.68 | $13.58 | — |
| 2024-06-17 | 13.69 | $13.49 | — |
| 2024-06-14 | 13.72 | $13.59 | — |
| 2024-06-13 | 13.74 | $13.67 | — |
| 2024-06-12 | 13.75 | $13.69 | — |
| 2024-06-11 | 13.76 | $13.62 | — |
| 2024-06-10 | 13.78 | $13.74 | — |
| 2024-06-07 | 13.78 | $13.74 | — |
| 2024-06-06 | 13.79 | $13.88 | — |
| 2024-06-05 | 13.78 | $13.88 | — |
| 2024-06-04 | 13.78 | $13.92 | — |
| 2024-06-03 | 13.76 | $13.90 | — |
| 2024-05-31 | 13.75 | $13.61 | — |
| 2024-05-30 | 13.76 | $13.61 | — |
| 2024-05-29 | 13.77 | $13.43 | — |
| 2024-05-28 | 13.80 | $13.60 | — |
| 2024-05-24 | 13.80 | $13.64 | — |
| 2024-05-23 | 13.81 | $13.63 | — |
| 2024-05-22 | 13.81 | $13.90 | — |
| 2024-05-21 | 13.78 | $13.99 | — |
| 2024-05-20 | 13.74 | $13.99 | — |
| 2024-05-17 | 13.70 | $14.05 | — |
| 2024-05-16 | 13.65 | $14.04 | — |
| 2024-05-15 | 13.59 | $14.02 | — |
| 2024-05-14 | 13.53 | $13.87 | — |
| 2024-05-13 | 13.48 | $13.79 | — |
| 2024-05-10 | 13.43 | $13.79 | — |
| 2024-05-09 | 13.38 | $13.79 | — |
| 2024-05-08 | 13.33 | $13.67 | — |
| 2024-05-07 | 13.28 | $13.59 | — |
| 2024-05-06 | 13.25 | $13.48 | — |
| 2024-05-03 | 13.22 | $13.46 | — |
| 2024-05-02 | 13.19 | $13.39 | — |
| 2024-05-01 | 13.17 | $13.21 | — |
| 2024-04-30 | 13.17 | $13.13 | — |
| 2024-04-29 | 13.18 | $13.34 | — |
| 2024-04-26 | 13.17 | $13.19 | — |
| 2024-04-25 | 13.18 | $13.29 | — |
| 2024-04-24 | 13.17 | $13.27 | — |
| 2024-04-23 | 13.17 | $13.28 | — |
| 2024-04-22 | 13.17 | $13.20 | — |
| 2024-04-19 | 13.18 | $13.10 | — |
| 2024-04-18 | 13.20 | $12.99 | — |
| 2024-04-17 | 13.23 | $12.93 | — |
| 2024-04-16 | 13.27 | $12.80 | — |
| 2024-04-15 | 13.32 | $12.94 | — |
| 2024-04-12 | 13.37 | $13.16 | — |
| 2024-04-11 | 13.39 | $13.16 | — |
| 2024-04-10 | 13.41 | $13.22 | — |
| 2024-04-09 | 13.44 | $13.47 | — |
| 2024-04-08 | 13.43 | $13.39 | — |
| 2024-04-05 | 13.44 | $13.36 | — |
| 2024-04-04 | 13.45 | $13.39 | — |
| 2024-04-03 | 13.45 | $13.46 | — |
| 2024-04-02 | 13.45 | $13.45 | — |
| 2024-04-01 | 13.45 | $13.49 | — |
| 2024-03-28 | 13.45 | $13.59 | — |
| 2024-03-27 | 13.43 | $13.55 | — |
| 2024-03-26 | 13.41 | $13.32 | — |
| 2024-03-25 | 13.42 | $13.41 | — |
| 2024-03-22 | 13.42 | $13.38 | — |
| 2024-03-21 | 13.41 | $13.41 | — |
| 2024-03-20 | 13.41 | $13.50 | — |
| 2024-03-19 | 13.39 | $13.41 | — |
| 2024-03-18 | 13.39 | $13.36 | — |
| 2024-03-15 | 13.38 | $13.38 | — |
| 2024-03-14 | 13.37 | $13.39 | — |
| 2024-03-13 | 13.36 | $13.51 | — |
| 2024-03-12 | 13.34 | $13.51 | — |
| 2024-03-11 | 13.31 | $13.58 | — |
| 2024-03-08 | 13.27 | $13.55 | — |
| 2024-03-07 | 13.23 | $13.48 | — |
| 2024-03-06 | 13.20 | $13.38 | — |
| 2024-03-05 | 13.18 | $13.30 | — |
| 2024-03-04 | 13.16 | $13.31 | — |
| 2024-03-01 | 13.14 | $13.22 | — |
| 2024-02-29 | 13.12 | $13.20 | — |
| 2024-02-28 | 13.11 | $13.18 | — |
| 2024-02-27 | 13.11 | $13.18 | — |
| 2024-02-26 | 13.10 | $13.14 | — |
| 2024-02-23 | 13.09 | $13.29 | — |
| 2024-02-22 | 13.07 | $13.24 | — |
| 2024-02-21 | 13.06 | $13.26 | — |
| 2024-02-20 | 13.04 | $13.14 | — |
| 2024-02-16 | 13.03 | $13.09 | — |
| 2024-02-15 | 13.03 | $13.07 | — |
| 2024-02-14 | 13.03 | $12.88 | — |
| 2024-02-13 | 13.05 | $12.80 | — |
| 2024-02-12 | 13.07 | $13.03 | — |
| 2024-02-09 | 13.08 | $12.95 | — |
| 2024-02-08 | 13.10 | $12.97 | — |
| 2024-02-07 | 13.12 | $13.03 | — |
| 2024-02-06 | 13.14 | $13.04 | — |
| 2024-02-05 | 13.16 | $12.98 | — |
| 2024-02-02 | 13.19 | $13.13 | — |
| 2024-02-01 | 13.20 | $13.32 | — |
| 2024-01-31 | 13.20 | $13.13 | — |
| 2024-01-30 | 13.23 | $13.20 | — |
| 2024-01-29 | 13.24 | $13.19 | — |
| 2024-01-26 | 13.26 | $13.14 | — |
| 2024-01-25 | 13.29 | $13.10 | — |
| 2024-01-24 | 13.32 | $12.97 | — |
| 2024-01-23 | 13.37 | $13.05 | — |
| 2024-01-22 | 13.41 | $13.10 | — |
| 2024-01-19 | 13.45 | $13.08 | — |
| 2024-01-18 | 13.50 | $13.07 | — |
| 2024-01-17 | 13.55 | $13.14 | — |
| 2024-01-16 | 13.59 | $13.35 | — |
| 2024-01-12 | 13.62 | $13.54 | — |
| 2024-01-11 | 13.63 | $13.48 | — |
| 2024-01-10 | 13.65 | $13.64 | — |
| 2024-01-09 | 13.65 | $13.63 | — |
| 2024-01-08 | 13.65 | $13.71 | — |
| 2024-01-05 | 13.64 | $13.63 | — |
| 2024-01-04 | 13.64 | $13.64 | — |
| 2024-01-03 | 13.63 | $13.63 | — |
| 2024-01-02 | 13.63 | $13.70 | — |
| 2023-12-29 | 13.62 | $13.65 | — |
| 2023-12-28 | 13.61 | $13.69 | — |
| 2023-12-27 | 13.60 | $13.67 | — |
| 2023-12-26 | 13.58 | $13.61 | — |
| 2023-12-22 | 13.58 | $13.56 | — |
| 2023-12-21 | 13.57 | $13.53 | — |
| 2023-12-20 | 13.57 | $13.56 | — |
| 2023-12-19 | 13.56 | $13.74 | — |
| 2023-12-18 | 13.53 | $13.61 | — |
| 2023-12-15 | 13.51 | $13.65 | — |
| 2023-12-14 | 13.48 | $13.81 | — |
| 2023-12-13 | 13.44 | $13.80 | — |
| 2023-12-12 | 13.39 | $13.43 | — |
| 2023-12-11 | 13.37 | $13.47 | — |
| 2023-12-08 | 13.35 | $13.48 | — |
| 2023-12-07 | 13.31 | $13.52 | — |
| 2023-12-06 | 13.28 | $13.51 | — |
| 2023-12-05 | 13.23 | $13.39 | — |
| 2023-12-04 | 13.20 | $13.49 | — |
| 2023-12-01 | 13.16 | $13.55 | — |
| 2023-11-30 | 13.10 | $13.41 | — |
| 2023-11-29 | 13.05 | $13.34 | — |
| 2023-11-28 | 13.01 | $13.32 | — |
| 2023-11-27 | 12.96 | $13.24 | — |
| 2023-11-24 | 12.91 | $13.23 | — |
| 2023-11-22 | 12.86 | $13.15 | — |
| 2023-11-21 | 12.81 | $13.11 | — |
| 2023-11-20 | 12.76 | $13.10 | — |
| 2023-11-17 | 12.71 | $13.08 | — |
| 2023-11-16 | 12.66 | $13.01 | — |
| 2023-11-15 | 12.60 | $13.00 | — |
| 2023-11-14 | 12.55 | $13.00 | — |
| 2023-11-13 | 12.49 | $12.56 | — |
| 2023-11-10 | 12.47 | $12.61 | — |
| 2023-11-09 | 12.45 | $12.55 | — |
| 2023-11-08 | 12.43 | $12.64 | — |
| 2023-11-07 | 12.41 | $12.67 | — |
| 2023-11-06 | 12.38 | $12.76 | — |
| 2023-11-03 | 12.33 | $12.85 | — |
| 2023-11-02 | 12.28 | $12.72 | — |
| 2023-11-01 | 12.23 | $12.39 | — |
| 2023-10-31 | 12.21 | $12.27 | — |
| 2023-10-30 | 12.20 | $12.18 | — |
| 2023-10-27 | 12.20 | $12.09 | — |
| 2023-10-26 | 12.21 | $12.22 | — |
| 2023-10-25 | 12.21 | $12.13 | — |
| 2023-10-24 | 12.22 | $12.15 | — |
| 2023-10-23 | 12.23 | $12.04 | — |
| 2023-10-20 | 12.25 | $12.07 | — |
| 2023-10-19 | 12.27 | $12.20 | — |
| 2023-10-18 | 12.28 | $12.30 | — |
| 2023-10-17 | 12.29 | $12.45 | — |
| 2023-10-16 | 12.29 | $12.48 | — |
| 2023-10-13 | 12.28 | $12.38 | — |
| 2023-10-12 | 12.29 | $12.32 | — |
| 2023-10-11 | 12.31 | $12.46 | — |
| 2023-10-10 | 12.32 | $12.30 | — |
| 2023-10-09 | 12.35 | $12.16 | — |
| 2023-10-06 | 12.40 | $12.05 | — |
| 2023-10-05 | 12.46 | $11.94 | — |
| 2023-10-04 | 12.53 | $11.90 | — |
| 2023-10-03 | 12.62 | $11.89 | — |
| 2023-10-02 | 12.71 | $11.98 | — |
| 2023-09-29 | 12.79 | $12.37 | — |
| 2023-09-28 | 12.84 | $12.34 | — |
| 2023-09-27 | 12.90 | $12.41 | — |
| 2023-09-26 | 12.96 | $12.53 | — |
| 2023-09-25 | 13.01 | $12.80 | — |
| 2023-09-22 | 13.04 | $12.84 | — |
| 2023-09-21 | 13.06 | $12.85 | — |
| 2023-09-20 | 13.08 | $13.13 | — |
| 2023-09-19 | 13.07 | $13.11 | — |
| 2023-09-18 | 13.07 | $13.16 | — |
| 2023-09-15 | 13.06 | $13.18 | — |
| 2023-09-14 | 13.05 | $13.21 | — |
| 2023-09-13 | 13.04 | $13.04 | — |
| 2023-09-12 | 13.04 | $13.04 | — |
| 2023-09-11 | 13.05 | $12.99 | — |
| 2023-09-08 | 13.06 | $12.96 | — |
| 2023-09-07 | 13.08 | $12.89 | — |
| 2023-09-06 | 13.11 | $12.81 | — |
| 2023-09-05 | 13.15 | $12.93 | — |
| 2023-09-01 | 13.18 | $13.10 | — |
| 2023-08-31 | 13.19 | $13.14 | — |
| 2023-08-30 | 13.20 | $13.24 | — |
| 2023-08-29 | 13.21 | $13.29 | — |
| 2023-08-28 | 13.21 | $13.16 | — |
| 2023-08-25 | 13.23 | $13.10 | — |
| 2023-08-24 | 13.26 | $13.04 | — |
| 2023-08-23 | 13.30 | $13.15 | — |
| 2023-08-22 | 13.34 | $13.06 | — |
| 2023-08-21 | 13.39 | $13.07 | — |
| 2023-08-18 | 13.44 | $13.12 | — |
| 2023-08-17 | 13.49 | $13.08 | — |
| 2023-08-16 | 13.55 | $13.17 | — |
| 2023-08-15 | 13.60 | $13.21 | — |
| 2023-08-14 | 13.66 | $13.39 | — |
| 2023-08-11 | 13.70 | $13.52 | — |
| 2023-08-10 | 13.72 | $13.53 | — |
| 2023-08-09 | 13.75 | $13.53 | — |
| 2023-08-08 | 13.79 | $13.47 | — |
| 2023-08-07 | 13.83 | $13.46 | — |
| 2023-08-04 | 13.87 | $13.47 | — |
| 2023-08-03 | 13.91 | $13.53 | — |
| 2023-08-02 | 13.95 | $13.68 | — |
| 2023-08-01 | 13.97 | $13.82 | — |
| 2023-07-31 | 13.98 | $13.98 | — |
| 2023-07-28 | 13.97 | $13.96 | — |
| 2023-07-27 | 13.97 | $14.00 | — |
| 2023-07-26 | 13.96 | $14.18 | — |
| 2023-07-25 | 13.93 | $14.09 | — |
| 2023-07-24 | 13.90 | $14.10 | — |
| 2023-07-21 | 13.88 | $14.06 | — |
| 2023-07-20 | 13.85 | $13.97 | — |
| 2023-07-19 | 13.83 | $13.91 | — |
| 2023-07-18 | 13.82 | $13.82 | — |
| 2023-07-17 | 13.82 | $13.85 | — |
| 2023-07-14 | 13.82 | $13.99 | — |
| 2023-07-13 | 13.80 | $14.09 | — |
| 2023-07-12 | 13.77 | $13.96 | — |
| 2023-07-11 | 13.76 | $13.78 | — |
| 2023-07-10 | 13.76 | $13.63 | — |
| 2023-07-07 | 13.77 | $13.69 | — |
| 2023-07-06 | 13.78 | $13.72 | — |
| 2023-07-05 | 13.79 | $13.86 | — |
| 2023-07-03 | 13.78 | $13.89 | — |
| 2023-06-30 | 13.77 | $13.80 | — |
| 2023-06-29 | 13.77 | $13.68 | — |
| 2023-06-28 | 13.78 | $13.67 | — |
| 2023-06-27 | 13.78 | $13.72 | — |
| 2023-06-26 | 13.79 | $13.67 | — |
| 2023-06-23 | 13.79 | $13.56 | — |
| 2023-06-22 | 13.81 | $13.75 | — |
| 2023-06-21 | 13.81 | $13.96 | — |
| 2023-06-20 | 13.78 | $13.90 | — |
| 2023-06-16 | 13.77 | $14.02 | — |
| 2023-06-15 | 13.74 | $13.99 | — |
| 2023-06-14 | 13.71 | $13.81 | — |
| 2023-06-13 | 13.71 | $13.78 | — |
| 2023-06-12 | 13.70 | $13.75 | — |
| 2023-06-09 | 13.70 | $13.78 | — |
| 2023-06-08 | 13.71 | $13.85 | — |
| 2023-06-07 | 13.70 | $13.80 | — |
| 2023-06-06 | 13.71 | $13.68 | — |
| 2023-06-05 | 13.72 | $13.69 | — |
| 2023-06-02 | 13.74 | $13.72 | — |
| 2023-06-01 | 13.76 | $13.57 | — |
| 2023-05-31 | 13.80 | $13.51 | — |
| 2023-05-30 | 13.85 | $13.47 | — |
| 2023-05-26 | 13.90 | $13.49 | — |
| 2023-05-25 | 13.95 | $13.48 | — |
| 2023-05-24 | 14.01 | $13.62 | — |
| 2023-05-23 | 14.06 | $13.78 | — |
| 2023-05-22 | 14.10 | $13.89 | — |
| 2023-05-19 | 14.13 | $13.86 | — |
| 2023-05-18 | 14.16 | $13.87 | — |
| 2023-05-17 | 14.20 | $13.97 | — |
| 2023-05-16 | 14.23 | $13.95 | — |
| 2023-05-15 | 14.26 | $14.19 | — |
| 2023-05-12 | 14.27 | $14.25 | — |
| 2023-05-11 | 14.28 | $14.19 | — |
| 2023-05-10 | 14.29 | $14.34 | — |
| 2023-05-09 | 14.29 | $14.29 | — |
| 2023-05-08 | 14.29 | $14.29 | — |
| 2023-05-05 | 14.29 | $14.34 | — |
| 2023-05-04 | 14.29 | $14.18 | — |
| 2023-05-03 | 14.31 | $14.07 | — |
| 2023-05-02 | 14.33 | $14.12 | — |
| 2023-05-01 | 14.35 | $14.34 | — |
| 2023-04-28 | 14.35 | $14.36 | — |
| 2023-04-27 | 14.34 | $14.35 | — |
| 2023-04-26 | 14.33 | $14.19 | — |
| 2023-04-25 | 14.34 | $14.34 | — |
| 2023-04-24 | 14.32 | $14.46 | — |
| 2023-04-21 | 14.29 | $14.39 | — |
| 2023-04-20 | 14.27 | $14.38 | — |
| 2023-04-19 | 14.24 | $14.41 | — |
| 2023-04-18 | 14.20 | $14.34 | — |
| 2023-04-17 | 14.16 | $14.36 | — |
| 2023-04-14 | 14.13 | $14.31 | — |
| 2023-04-13 | 14.09 | $14.45 | — |
| 2023-04-12 | 14.04 | $14.41 | — |
| 2023-04-11 | 13.98 | $14.35 | — |
| 2023-04-10 | 13.93 | $14.31 | — |
| 2023-04-06 | 13.88 | $14.34 | — |
| 2023-04-05 | 13.83 | $14.26 | — |
| 2023-04-04 | 13.77 | $14.07 | — |
| 2023-04-03 | 13.74 | $14.04 | — |
| 2023-03-31 | 13.70 | $14.03 | — |
| 2023-03-30 | 13.67 | $13.97 | — |
| 2023-03-29 | 13.64 | $13.84 | — |
| 2023-03-28 | 13.62 | $13.67 | — |
| 2023-03-27 | 13.62 | $13.59 | — |
| 2023-03-24 | 13.63 | $13.56 | — |
| 2023-03-23 | 13.64 | $13.38 | — |
| 2023-03-22 | 13.67 | $13.45 | — |
| 2023-03-21 | 13.70 | $13.65 | — |
| 2023-03-20 | 13.71 | $13.73 | — |
| 2023-03-17 | 13.71 | $13.61 | — |
| 2023-03-16 | 13.73 | $13.80 | — |
| 2023-03-15 | 13.73 | $13.71 | — |
| 2023-03-14 | 13.74 | $13.80 | — |
| 2023-03-13 | 13.74 | $13.64 | — |
| 2023-03-10 | 13.77 | $13.51 | — |
| 2023-03-09 | 13.80 | $13.57 | — |
| 2023-03-08 | 13.84 | $13.69 | — |
| 2023-03-07 | 13.86 | $13.61 | — |
| 2023-03-06 | 13.90 | $13.85 | — |
| 2023-03-03 | 13.92 | $13.92 | — |
| 2023-03-02 | 13.93 | $13.73 | — |
| 2023-03-01 | 13.96 | $13.61 | — |
| 2023-02-28 | 14.01 | $13.71 | — |
| 2023-02-27 | 14.05 | $13.84 | — |
| 2023-02-24 | 14.08 | $13.80 | — |
| 2023-02-23 | 14.12 | $13.93 | — |
| 2023-02-22 | 14.15 | $13.84 | — |
| 2023-02-21 | 14.18 | $13.92 | — |
| 2023-02-17 | 14.22 | $14.13 | — |
| 2023-02-16 | 14.23 | $14.10 | — |
| 2023-02-15 | 14.25 | $14.21 | — |
| 2023-02-14 | 14.26 | $14.20 | — |
| 2023-02-13 | 14.27 | $14.24 | — |
| 2023-02-10 | 14.28 | $14.15 | — |
| 2023-02-09 | 14.30 | $14.00 | — |
| 2023-02-08 | 14.33 | $14.12 | — |
| 2023-02-07 | 14.36 | $14.26 | — |
| 2023-02-06 | 14.37 | $14.24 | — |
| 2023-02-03 | 14.38 | $14.26 | — |
| 2023-02-02 | 14.39 | $14.53 | — |
| 2023-02-01 | 14.37 | $14.48 | — |
| 2023-01-31 | 14.35 | $14.37 | — |
| 2023-01-30 | 14.34 | $14.25 | — |
| 2023-01-27 | 14.33 | $14.34 | — |
| 2023-01-26 | 14.32 | $14.39 | — |
| 2023-01-25 | 14.31 | $14.33 | — |
| 2023-01-24 | 14.29 | $14.39 | — |
| 2023-01-23 | 14.27 | $14.39 | — |
| 2023-01-20 | 14.25 | $14.40 | — |
| 2023-01-19 | 14.24 | $14.28 | — |
| 2023-01-18 | 14.24 | $14.31 | — |
| 2023-01-17 | 14.24 | $14.54 | — |
| 2023-01-13 | 14.23 | $14.51 | — |
| 2023-01-12 | 14.22 | $14.50 | — |
| 2023-01-11 | 14.22 | $14.41 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.28 | $14.22 | — |
| 2023-01-06 | 14.33 | $14.14 | — |
| 2023-01-05 | 14.39 | $13.81 | — |
| 2023-01-04 | 14.49 | $14.03 | — |
| 2023-01-03 | 14.58 | $13.79 | — |
| 2022-12-30 | 14.70 | $13.86 | — |
| 2022-12-29 | 14.83 | $13.99 | — |
| 2022-12-28 | 14.95 | $13.85 | — |
| 2022-12-27 | 15.09 | $14.02 | — |
| 2022-12-23 | 15.22 | $13.97 | — |
| 2022-12-22 | 15.37 | $13.83 | — |
| 2022-12-21 | 15.54 | $15.38 | — |
| 2022-12-20 | 15.56 | $15.19 | — |
| 2022-12-19 | 15.60 | $15.20 | — |
| 2022-12-16 | 15.63 | $15.30 | — |
| 2022-12-15 | 15.66 | $15.57 | — |
| 2022-12-14 | 15.66 | $15.83 | — |
| 2022-12-13 | 15.64 | $15.92 | — |
| 2022-12-12 | 15.60 | $15.73 | — |
| 2022-12-09 | 15.58 | $15.53 | — |
| 2022-12-08 | 15.57 | $15.59 | — |
| 2022-12-07 | 15.56 | $15.53 | — |
| 2022-12-06 | 15.55 | $15.54 | — |
| 2022-12-05 | 15.53 | $15.60 | — |
| 2022-12-02 | 15.50 | $15.80 | — |
| 2022-12-01 | 15.45 | $15.90 | — |
| 2022-11-30 | 15.38 | $15.82 | — |
| 2022-11-29 | 15.31 | $15.47 | — |
| 2022-11-28 | 15.27 | $15.52 | — |
| 2022-11-25 | 15.23 | $15.75 | — |
| 2022-11-23 | 15.15 | $15.64 | — |
| 2022-11-22 | 15.08 | $15.49 | — |
| 2022-11-21 | 15.02 | $15.35 | — |
| 2022-11-18 | 14.96 | $15.29 | — |
| 2022-11-17 | 14.91 | $15.13 | — |
| 2022-11-16 | 14.86 | $15.30 | — |
| 2022-11-15 | 14.79 | $15.24 | — |
| 2022-11-14 | 14.72 | $15.14 | — |
| 2022-11-11 | 14.65 | $15.33 | — |
| 2022-11-10 | 14.56 | $15.30 | — |
| 2022-11-09 | 14.46 | $14.53 | — |
| 2022-11-08 | 14.43 | $14.75 | — |
| 2022-11-07 | 14.38 | $14.62 | — |
| 2022-11-04 | 14.33 | $14.74 | — |
| 2022-11-03 | 14.27 | $14.50 | — |
| 2022-11-02 | 14.23 | $14.54 | — |
| 2022-11-01 | 14.18 | $14.70 | — |
| 2022-10-31 | 14.12 | $14.65 | — |
| 2022-10-28 | 14.07 | $14.71 | — |
| 2022-10-27 | 14.01 | $14.44 | — |
| 2022-10-26 | 13.97 | $14.36 | — |
| 2022-10-25 | 13.94 | $14.22 | — |
| 2022-10-24 | 13.93 | $13.92 | — |
| 2022-10-21 | 13.95 | $13.88 | — |
| 2022-10-20 | 13.98 | $13.72 | — |
| 2022-10-19 | 14.03 | $13.93 | — |
| 2022-10-18 | 14.07 | $14.05 | — |
| 2022-10-17 | 14.10 | $13.89 | — |
| 2022-10-14 | 14.16 | $13.53 | — |
| 2022-10-13 | 14.27 | $13.81 | — |
| 2022-10-12 | 14.36 | $13.47 | — |
| 2022-10-11 | 14.50 | $13.75 | — |
| 2022-10-10 | 14.62 | $13.80 | — |
| 2022-10-07 | 14.75 | $13.89 | — |
| 2022-10-06 | 14.89 | $14.14 | — |
| 2022-10-05 | 15.01 | $14.58 | — |
| 2022-10-04 | 15.10 | $14.87 | — |
| 2022-10-03 | 15.17 | $14.55 | — |
| 2022-09-30 | 15.27 | $14.16 | — |
| 2022-09-29 | 15.43 | $14.40 | — |
| 2022-09-28 | 15.56 | $14.78 | — |
| 2022-09-27 | 15.67 | $14.50 | — |
| 2022-09-26 | 15.82 | $14.66 | — |
| 2022-09-23 | 15.96 | $15.00 | — |
| 2022-09-22 | 16.07 | $15.41 | — |
| 2022-09-21 | 16.16 | $15.54 | — |
| 2022-09-20 | 16.23 | $15.78 | — |
| 2022-09-19 | 16.29 | $16.04 | — |
| 2022-09-16 | 16.33 | $15.89 | — |
| 2022-09-15 | 16.39 | $16.10 | — |
| 2022-09-14 | 16.43 | $16.37 | — |
| 2022-09-13 | 16.45 | $16.28 | — |
| 2022-09-12 | 16.48 | $16.75 | — |
| 2022-09-09 | 16.47 | $16.56 | — |
| 2022-09-08 | 16.48 | $16.40 | — |
| 2022-09-07 | 16.51 | $16.37 | — |
| 2022-09-06 | 16.54 | $16.06 | — |
| 2022-09-02 | 16.60 | $16.10 | — |
| 2022-09-01 | 16.66 | $16.19 | — |
| 2022-08-31 | 16.72 | $16.18 | — |
| 2022-08-30 | 16.77 | $16.32 | — |
| 2022-08-29 | 16.82 | $16.57 | — |
| 2022-08-26 | 16.84 | $16.56 | — |
| 2022-08-25 | 16.86 | $16.90 | — |
| 2022-08-24 | 16.85 | $16.79 | — |
| 2022-08-23 | 16.84 | $16.74 | — |
| 2022-08-22 | 16.84 | $16.76 | — |
| 2022-08-19 | 16.83 | $16.94 | — |
| 2022-08-18 | 16.80 | $17.04 | — |
| 2022-08-17 | 16.75 | $17.04 | — |
| 2022-08-16 | 16.69 | $17.10 | — |
| 2022-08-15 | 16.63 | $17.02 | — |
| 2022-08-12 | 16.56 | $17.02 | — |
| 2022-08-11 | 16.49 | $16.91 | — |
| 2022-08-10 | 16.42 | $16.88 | — |
| 2022-08-09 | 16.35 | $16.71 | — |
| 2022-08-08 | 16.28 | $16.56 | — |
| 2022-08-05 | 16.23 | $16.49 | — |
| 2022-08-04 | 16.17 | $16.57 | — |
| 2022-08-03 | 16.11 | $16.57 | — |
| 2022-08-02 | 16.04 | $16.50 | — |
| 2022-08-01 | 15.97 | $16.62 | — |
| 2022-07-29 | 15.89 | $16.64 | — |
| 2022-07-28 | 15.80 | $16.46 | — |
| 2022-07-27 | 15.72 | $16.15 | — |
| 2022-07-26 | 15.67 | $16.03 | — |
| 2022-07-25 | 15.63 | $15.98 | — |
| 2022-07-22 | 15.60 | $15.82 | — |
| 2022-07-21 | 15.57 | $15.71 | — |
| 2022-07-20 | 15.56 | $15.66 | — |
| 2022-07-19 | 15.55 | $15.80 | — |
| 2022-07-18 | 15.52 | $15.49 | — |
| 2022-07-15 | 15.52 | $15.53 | — |
| 2022-07-14 | 15.51 | $15.38 | — |
| 2022-07-13 | 15.52 | $15.40 | — |
| 2022-07-12 | 15.53 | $15.43 | — |
| 2022-07-11 | 15.53 | $15.51 | — |
| 2022-07-08 | 15.54 | $15.58 | — |
| 2022-07-07 | 15.54 | $15.60 | — |
| 2022-07-06 | 15.55 | $15.46 | — |
| 2022-07-05 | 15.58 | $15.47 | — |
| 2022-07-01 | 15.61 | $15.89 | — |
| 2022-06-30 | 15.61 | $15.60 | — |
| 2022-06-29 | 15.65 | $15.60 | — |
| 2022-06-28 | 15.69 | $15.69 | — |
| 2022-06-27 | 15.72 | $15.73 | — |
| 2022-06-24 | 15.76 | $15.67 | — |
| 2022-06-23 | 15.81 | $15.36 | — |
| 2022-06-22 | 15.90 | $15.26 | — |
| 2022-06-21 | 16.00 | $15.28 | — |
| 2022-06-17 | 16.10 | $14.99 | — |
| 2022-06-16 | 16.24 | $15.06 | — |
| 2022-06-15 | 16.37 | $15.39 | — |
| 2022-06-14 | 16.48 | $15.22 | — |
| 2022-06-13 | 16.62 | $15.54 | — |
| 2022-06-10 | 16.72 | $16.18 | — |
| 2022-06-09 | 16.76 | $16.45 | — |
| 2022-06-08 | 16.77 | $16.83 | — |
| 2022-06-07 | 16.75 | $17.11 | — |
| 2022-06-06 | 16.69 | $16.98 | — |
| 2022-06-03 | 16.64 | $16.94 | — |
| 2022-06-02 | 16.59 | $17.04 | — |
| 2022-06-01 | 16.54 | $16.79 | — |
| 2022-05-31 | 16.50 | $16.82 | — |
| 2022-05-27 | 16.46 | $17.00 | — |
| 2022-05-26 | 16.40 | $16.79 | — |
| 2022-05-25 | 16.37 | $16.74 | — |
| 2022-05-24 | 16.33 | $16.67 | — |
| 2022-05-23 | 16.31 | $16.53 | — |
| 2022-05-20 | 16.29 | $16.32 | — |
| 2022-05-19 | 16.31 | $16.19 | — |
| 2022-05-18 | 16.34 | $16.21 | — |
| 2022-05-17 | 16.37 | $16.47 | — |
| 2022-05-16 | 16.39 | $16.26 | — |
| 2022-05-13 | 16.43 | $16.18 | — |
| 2022-05-12 | 16.48 | $15.89 | — |
| 2022-05-11 | 16.57 | $15.99 | — |
| 2022-05-10 | 16.66 | $15.94 | — |
| 2022-05-09 | 16.75 | $16.11 | — |
| 2022-05-06 | 16.84 | $16.58 | — |
| 2022-05-05 | 16.88 | $16.56 | — |
| 2022-05-04 | 16.93 | $16.89 | — |
| 2022-05-03 | 16.95 | $16.50 | — |
| 2022-05-02 | 17.01 | $16.36 | — |
| 2022-04-29 | 17.09 | $16.47 | — |
| 2022-04-28 | 17.16 | $16.92 | — |
| 2022-04-27 | 17.19 | $16.77 | — |
| 2022-04-26 | 17.24 | $16.77 | — |
| 2022-04-25 | 17.29 | $16.97 | — |
| 2022-04-22 | 17.32 | $17.08 | — |
| 2022-04-21 | 17.33 | $17.40 | — |
| 2022-04-20 | 17.31 | $17.59 | — |
| 2022-04-19 | 17.27 | $17.38 | — |
| 2022-04-18 | 17.25 | $17.30 | — |
| 2022-04-14 | 17.23 | $17.37 | — |
| 2022-04-13 | 17.20 | $17.32 | — |
| 2022-04-12 | 17.17 | $17.27 | — |
| 2022-04-11 | 17.14 | $17.30 | — |
| 2022-04-08 | 17.10 | $17.42 | — |
| 2022-04-07 | 17.05 | $17.34 | — |
| 2022-04-06 | 17.00 | $17.31 | — |
| 2022-04-05 | 16.94 | $17.21 | — |
| 2022-04-04 | 16.89 | $17.17 | — |
| 2022-04-01 | 16.84 | $17.25 | — |
| 2022-03-31 | 16.77 | $17.21 | — |
| 2022-03-30 | 16.71 | $17.32 | — |
| 2022-03-29 | 16.63 | $17.18 | — |
| 2022-03-28 | 16.55 | $16.99 | — |
| 2022-03-25 | 16.49 | $17.01 | — |
| 2022-03-24 | 16.42 | $16.75 | — |
| 2022-03-23 | 16.37 | $16.61 | — |
| 2022-03-22 | 16.33 | $16.66 | — |
| 2022-03-21 | 16.28 | $16.64 | — |
| 2022-03-18 | 16.23 | $16.63 | — |
| 2022-03-17 | 16.17 | $16.55 | — |
| 2022-03-16 | 16.12 | $16.34 | — |
| 2022-03-15 | 16.09 | $16.24 | — |
| 2022-03-14 | 16.06 | $16.14 | — |
| 2022-03-11 | 16.05 | $16.17 | — |
| 2022-03-10 | 16.02 | $16.28 | — |
| 2022-03-09 | 15.99 | $16.23 | — |
| 2022-03-08 | 15.96 | $16.06 | — |
| 2022-03-07 | 15.95 | $16.21 | — |
| 2022-03-04 | 15.92 | $16.32 | — |
| 2022-03-03 | 15.88 | $16.14 | — |
| 2022-03-02 | 15.86 | $16.12 | — |
| 2022-03-01 | 15.84 | $15.83 | — |
| 2022-02-28 | 15.85 | $16.07 | — |
| 2022-02-25 | 15.83 | $15.98 | — |
| 2022-02-24 | 15.82 | $15.58 | — |
| 2022-02-23 | 15.85 | $15.46 | — |
| 2022-02-22 | 15.89 | $15.64 | — |
| 2022-02-18 | 15.92 | $15.73 | — |
| 2022-02-17 | 15.94 | $15.87 | — |
| 2022-02-16 | 15.95 | $15.90 | — |
| 2022-02-15 | 15.95 | $15.82 | — |
| 2022-02-14 | 15.97 | $15.73 | — |
| 2022-02-11 | 16.00 | $15.90 | — |
| 2022-02-10 | 16.01 | $15.98 | — |
| 2022-02-09 | 16.02 | $16.23 | — |
| 2022-02-08 | 16.00 | $16.01 | — |
| 2022-02-07 | 16.01 | $15.96 | — |
| 2022-02-04 | 16.02 | $15.99 | — |
| 2022-02-03 | 16.03 | $16.10 | — |
| 2022-02-02 | 16.04 | $16.24 | — |
| 2022-02-01 | 16.03 | $16.06 | — |
| 2022-01-31 | 16.04 | $16.02 | — |
| 2022-01-28 | 16.06 | $15.81 | — |
| 2022-01-27 | 16.10 | $15.65 | — |
| 2022-01-26 | 16.17 | $15.68 | — |
| 2022-01-25 | 16.23 | $15.81 | — |
| 2022-01-24 | 16.28 | $15.90 | — |
| 2022-01-21 | 16.33 | $16.03 | — |
| 2022-01-20 | 16.37 | $16.13 | — |
| 2022-01-19 | 16.40 | $16.18 | — |
| 2022-01-18 | 16.43 | $16.18 | — |
| 2022-01-14 | 16.46 | $16.37 | — |
| 2022-01-13 | 16.48 | $16.44 | — |
| 2022-01-12 | 16.49 | $16.42 | — |
| 2022-01-11 | 16.51 | $16.32 | — |
| 2022-01-10 | 16.54 | $16.32 | — |
| 2022-01-07 | 16.58 | $16.45 | — |
| 2022-01-06 | 16.60 | $16.39 | — |
| 2022-01-05 | 16.63 | $16.41 | — |
| 2022-01-04 | 16.67 | $16.60 | — |
| 2022-01-03 | 16.68 | $16.60 | — |
| 2021-12-31 | 16.70 | $16.67 | — |
| 2021-12-30 | 16.71 | $16.60 | — |
| 2021-12-29 | 16.72 | $16.59 | — |
| 2021-12-28 | 16.74 | $16.54 | — |
| 2021-12-27 | 16.76 | $16.44 | — |
| 2021-12-23 | 16.79 | $16.31 | — |
| 2021-12-22 | 16.83 | $16.25 | — |
| 2021-12-21 | 16.89 | $17.02 | — |
| 2021-12-20 | 16.86 | $16.88 | — |
| 2021-12-17 | 16.86 | $16.90 | — |
| 2021-12-16 | 16.85 | $17.09 | — |
| 2021-12-15 | 16.82 | $17.05 | — |
| 2021-12-14 | 16.79 | $16.86 | — |
| 2021-12-13 | 16.78 | $16.94 | — |
| 2021-12-10 | 16.77 | $16.94 | — |
| 2021-12-09 | 16.75 | $16.89 | — |
| 2021-12-08 | 16.75 | $17.02 | — |
| 2021-12-07 | 16.73 | $17.03 | — |
| 2021-12-06 | 16.71 | $16.84 | — |
| 2021-12-03 | 16.70 | $16.55 | — |
| 2021-12-02 | 16.74 | $16.55 | — |
| 2021-12-01 | 16.77 | $16.31 | — |
| 2021-11-30 | 16.83 | $16.38 | — |
| 2021-11-29 | 16.89 | $16.68 | — |
| 2021-11-26 | 16.92 | $16.58 | — |
| 2021-11-24 | 16.96 | $16.92 | — |
| 2021-11-23 | 16.98 | $16.84 | — |
| 2021-11-22 | 17.00 | $16.71 | — |
| 2021-11-19 | 17.04 | $16.76 | — |
| 2021-11-18 | 17.07 | $16.89 | — |
| 2021-11-17 | 17.09 | $16.90 | — |
| 2021-11-16 | 17.12 | $16.93 | — |
| 2021-11-15 | 17.14 | $17.04 | — |
| 2021-11-12 | 17.14 | $17.00 | — |
| 2021-11-11 | 17.16 | $16.98 | — |
| 2021-11-10 | 17.17 | $17.11 | — |
| 2021-11-09 | 17.17 | $17.18 | — |
| 2021-11-08 | 17.15 | $17.20 | — |
| 2021-11-05 | 17.14 | $17.27 | — |
| 2021-11-04 | 17.11 | $17.13 | — |
| 2021-11-03 | 17.09 | $17.15 | — |
| 2021-11-02 | 17.06 | $17.22 | — |
| 2021-11-01 | 17.03 | $17.26 | — |
| 2021-10-29 | 16.99 | $17.12 | — |
| 2021-10-28 | 16.95 | $17.31 | — |
| 2021-10-27 | 16.90 | $17.16 | — |
| 2021-10-26 | 16.85 | $17.23 | — |
| 2021-10-25 | 16.80 | $17.15 | — |
| 2021-10-22 | 16.74 | $17.20 | — |
| 2021-10-21 | 16.68 | $17.10 | — |
| 2021-10-20 | 16.63 | $17.14 | — |
| 2021-10-19 | 16.57 | $16.94 | — |
| 2021-10-18 | 16.53 | $16.77 | — |
| 2021-10-15 | 16.50 | $16.85 | — |
| 2021-10-14 | 16.46 | $16.78 | — |
| 2021-10-13 | 16.43 | $16.57 | — |
| 2021-10-12 | 16.42 | $16.42 | — |
| 2021-10-11 | 16.42 | $16.31 | — |
| 2021-10-08 | 16.44 | $16.42 | — |
| 2021-10-07 | 16.45 | $16.48 | — |
| 2021-10-06 | 16.45 | $16.49 | — |
| 2021-10-05 | 16.46 | $16.44 | — |
| 2021-10-04 | 16.47 | $16.45 | — |
| 2021-10-01 | 16.49 | $16.32 | — |
| 2021-09-30 | 16.52 | $16.31 | — |
| 2021-09-29 | 16.55 | $16.31 | — |
| 2021-09-28 | 16.59 | $16.23 | — |
| 2021-09-27 | 16.64 | $16.50 | — |
| 2021-09-24 | 16.67 | $16.53 | — |
| 2021-09-23 | 16.69 | $16.56 | — |
| 2021-09-22 | 16.71 | $16.51 | — |
| 2021-09-21 | 16.74 | $16.50 | — |
| 2021-09-20 | 16.77 | $16.41 | — |
| 2021-09-17 | 16.82 | $16.50 | — |
| 2021-09-16 | 16.85 | $16.64 | — |
| 2021-09-15 | 16.88 | $16.70 | — |
| 2021-09-14 | 16.90 | $16.72 | — |
| 2021-09-13 | 16.91 | $16.80 | — |
| 2021-09-10 | 16.92 | $16.68 | — |
| 2021-09-09 | 16.95 | $16.89 | — |
| 2021-09-08 | 16.95 | $17.06 | — |
| 2021-09-07 | 16.93 | $16.89 | — |
| 2021-09-03 | 16.93 | $17.07 | — |
| 2021-09-02 | 16.91 | $17.18 | — |
| 2021-09-01 | 16.88 | $17.06 | — |
| 2021-08-31 | 16.86 | $16.86 | — |
| 2021-08-30 | 16.85 | $16.89 | — |
| 2021-08-27 | 16.84 | $16.90 | — |
| 2021-08-26 | 16.83 | $16.80 | — |
| 2021-08-25 | 16.82 | $16.90 | — |
| 2021-08-24 | 16.81 | $16.90 | — |
| 2021-08-23 | 16.80 | $16.93 | — |
| 2021-08-20 | 16.77 | $16.93 | — |
| 2021-08-19 | 16.75 | $16.81 | — |
| 2021-08-18 | 16.74 | $16.82 | — |
| 2021-08-17 | 16.73 | $16.84 | — |
| 2021-08-16 | 16.71 | $16.89 | — |
| 2021-08-13 | 16.68 | $16.90 | — |
| 2021-08-12 | 16.65 | $16.80 | — |
| 2021-08-11 | 16.63 | $16.78 | — |
| 2021-08-10 | 16.61 | $16.66 | — |
| 2021-08-09 | 16.60 | $16.63 | — |
| 2021-08-06 | 16.59 | $16.72 | — |
| 2021-08-05 | 16.58 | $16.74 | — |
| 2021-08-04 | 16.56 | $16.61 | — |
| 2021-08-03 | 16.56 | $16.65 | — |
| 2021-08-02 | 16.55 | $16.59 | — |
| 2021-07-30 | 16.55 | $16.52 | — |
| 2021-07-29 | 16.55 | $16.66 | — |
| 2021-07-28 | 16.54 | $16.63 | — |
| 2021-07-27 | 16.53 | $16.62 | — |
| 2021-07-26 | 16.52 | $16.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.95
2026-07-23
Close Price
$17.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.06
Average
15.12
Maximum
17.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.95 | $17.03 | — |
| 2026-07-22 | 16.92 | $16.98 | — |
| 2026-07-21 | 16.90 | $16.76 | — |
| 2026-07-20 | 16.93 | $16.84 | — |
| 2026-07-17 | 16.93 | $16.96 | — |
| 2026-07-16 | 16.92 | $16.99 | — |
| 2026-07-15 | 16.89 | $16.88 | — |
| 2026-07-14 | 16.89 | $16.98 | — |
| 2026-07-13 | 16.86 | $16.94 | — |
| 2026-07-10 | 16.83 | $16.86 | — |
| 2026-07-09 | 16.82 | $16.82 | — |
| 2026-07-08 | 16.82 | $16.85 | — |
| 2026-07-07 | 16.80 | $16.95 | — |
| 2026-07-06 | 16.76 | $16.81 | — |
| 2026-07-02 | 16.75 | $16.86 | — |
| 2026-07-01 | 16.72 | $16.56 | — |
| 2026-06-30 | 16.75 | $16.68 | — |
| 2026-06-29 | 16.76 | $16.89 | — |
| 2026-06-26 | 16.73 | $16.96 | — |
| 2026-06-25 | 16.68 | $16.86 | — |
| 2026-06-24 | 16.64 | $16.69 | — |
| 2026-06-23 | 16.63 | $16.62 | — |
| 2026-06-22 | 16.63 | $16.56 | — |
| 2026-06-18 | 16.64 | $16.49 | — |
| 2026-06-17 | 16.67 | $16.56 | — |
| 2026-06-16 | 16.70 | $16.82 | — |
| 2026-06-15 | 16.67 | $16.81 | — |
| 2026-06-12 | 16.64 | $16.84 | — |
| 2026-06-11 | 16.59 | $16.70 | — |
| 2026-06-10 | 16.57 | $16.64 | — |
| 2026-06-09 | 16.56 | $16.60 | — |
| 2026-06-08 | 16.56 | $16.51 | — |
| 2026-06-05 | 16.58 | $16.67 | — |
| 2026-06-04 | 16.56 | $16.57 | — |
| 2026-06-03 | 16.56 | $16.42 | — |
| 2026-06-02 | 16.60 | $16.46 | — |
| 2026-06-01 | 16.63 | $16.29 | — |
| 2026-05-29 | 16.71 | $16.57 | — |
| 2026-05-28 | 16.73 | $16.62 | — |
| 2026-05-27 | 16.75 | $16.81 | — |
| 2026-05-26 | 16.74 | $16.83 | — |
| 2026-05-22 | 16.71 | $16.82 | — |
| 2026-05-21 | 16.69 | $16.78 | — |
| 2026-05-20 | 16.67 | $16.72 | — |
| 2026-05-19 | 16.66 | $16.70 | — |
| 2026-05-18 | 16.65 | $16.58 | — |
| 2026-05-15 | 16.66 | $16.44 | — |
| 2026-05-14 | 16.71 | $16.74 | — |
| 2026-05-13 | 16.70 | $16.61 | — |
| 2026-05-12 | 16.72 | $16.69 | — |
| 2026-05-11 | 16.72 | $16.66 | — |
| 2026-05-08 | 16.73 | $16.55 | — |
| 2026-05-07 | 16.76 | $16.65 | — |
| 2026-05-06 | 16.77 | $16.77 | — |
| 2026-05-05 | 16.77 | $16.76 | — |
| 2026-05-04 | 16.76 | $16.76 | — |
| 2026-05-01 | 16.75 | $16.88 | — |
| 2026-04-30 | 16.72 | $17.01 | — |
| 2026-04-29 | 16.65 | $16.54 | — |
| 2026-04-28 | 16.67 | $16.70 | — |
| 2026-04-27 | 16.66 | $16.63 | — |
| 2026-04-24 | 16.66 | $16.68 | — |
| 2026-04-23 | 16.65 | $16.73 | — |
| 2026-04-22 | 16.63 | $16.40 | — |
| 2026-04-21 | 16.68 | $16.43 | — |
| 2026-04-20 | 16.73 | $16.63 | — |
| 2026-04-17 | 16.74 | $16.69 | — |
| 2026-04-16 | 16.74 | $16.66 | — |
| 2026-04-15 | 16.75 | $16.63 | — |
| 2026-04-14 | 16.76 | $16.76 | — |
| 2026-04-13 | 16.75 | $16.76 | — |
| 2026-04-10 | 16.73 | $16.94 | — |
| 2026-04-09 | 16.67 | $17.03 | — |
| 2026-04-08 | 16.59 | $16.90 | — |
| 2026-04-07 | 16.52 | $16.71 | — |
| 2026-04-06 | 16.47 | $16.65 | — |
| 2026-04-02 | 16.44 | $16.67 | — |
| 2026-04-01 | 16.39 | $16.54 | — |
| 2026-03-31 | 16.36 | $16.48 | — |
| 2026-03-30 | 16.34 | $16.34 | — |
| 2026-03-27 | 16.35 | $16.26 | — |
| 2026-03-26 | 16.38 | $16.25 | — |
| 2026-03-25 | 16.41 | $16.29 | — |
| 2026-03-24 | 16.44 | $16.20 | — |
| 2026-03-23 | 16.49 | $16.13 | — |
| 2026-03-20 | 16.57 | $16.01 | — |
| 2026-03-19 | 16.68 | $16.36 | — |
| 2026-03-18 | 16.74 | $16.42 | — |
| 2026-03-17 | 16.80 | $16.68 | — |
| 2026-03-16 | 16.80 | $16.64 | — |
| 2026-03-13 | 16.82 | $16.55 | — |
| 2026-03-12 | 16.86 | $16.50 | — |
| 2026-03-11 | 16.91 | $16.54 | — |
| 2026-03-10 | 16.96 | $16.57 | — |
| 2026-03-09 | 17.01 | $16.59 | — |
| 2026-03-06 | 17.07 | $16.63 | — |
| 2026-03-05 | 17.12 | $16.73 | — |
| 2026-03-04 | 17.16 | $16.96 | — |
| 2026-03-03 | 17.15 | $16.88 | — |
| 2026-03-02 | 17.16 | $17.15 | — |
| 2026-02-27 | 17.10 | $17.21 | — |
| 2026-02-26 | 17.03 | $17.06 | — |
| 2026-02-25 | 16.97 | $17.01 | — |
| 2026-02-24 | 16.91 | $17.04 | — |
| 2026-02-23 | 16.83 | $16.95 | — |
| 2026-02-20 | 16.75 | $16.88 | — |
| 2026-02-19 | 16.67 | $16.74 | — |
| 2026-02-18 | 16.61 | $16.75 | — |
| 2026-02-17 | 16.53 | $16.94 | — |
| 2026-02-13 | 16.40 | $16.92 | — |
| 2026-02-12 | 16.25 | $16.68 | — |
| 2026-02-11 | 16.13 | $16.56 | — |
| 2026-02-10 | 16.01 | $16.38 | — |
| 2026-02-09 | 15.90 | $16.23 | — |
| 2026-02-06 | 15.81 | $16.11 | — |
| 2026-02-05 | 15.73 | $15.96 | — |
| 2026-02-04 | 15.67 | $15.99 | — |
| 2026-02-03 | 15.59 | $15.86 | — |
| 2026-02-02 | 15.53 | $15.62 | — |
| 2026-01-30 | 15.50 | $15.74 | — |
| 2026-01-29 | 15.44 | $15.80 | — |
| 2026-01-28 | 15.37 | $15.67 | — |
| 2026-01-27 | 15.31 | $15.73 | — |
| 2026-01-26 | 15.22 | $15.53 | — |
| 2026-01-23 | 15.17 | $15.41 | — |
| 2026-01-22 | 15.13 | $15.40 | — |
| 2026-01-21 | 15.09 | $15.33 | — |
| 2026-01-20 | 15.06 | $15.24 | — |
| 2026-01-16 | 15.04 | $15.39 | — |
| 2026-01-15 | 14.99 | $15.27 | — |
| 2026-01-14 | 14.96 | $15.19 | — |
| 2026-01-13 | 14.94 | $15.06 | — |
| 2026-01-12 | 14.95 | $15.07 | — |
| 2026-01-09 | 14.96 | $15.06 | — |
| 2026-01-08 | 14.98 | $15.09 | — |
| 2026-01-07 | 14.99 | $14.96 | — |
| 2026-01-06 | 15.04 | $15.13 | — |
| 2026-01-05 | 15.06 | $15.11 | — |
| 2026-01-02 | 15.08 | $15.15 | — |
| 2025-12-31 | 15.11 | $15.06 | — |
| 2025-12-30 | 15.16 | $15.12 | — |
| 2025-12-29 | 15.21 | $15.10 | — |
| 2025-12-26 | 15.27 | $15.06 | — |
| 2025-12-24 | 15.35 | $15.06 | — |
| 2025-12-23 | 15.45 | $15.04 | — |
| 2025-12-22 | 15.57 | $14.96 | — |
| 2025-12-19 | 15.73 | $14.89 | — |
| 2025-12-18 | 15.92 | $14.97 | — |
| 2025-12-17 | 16.13 | $16.11 | — |
| 2025-12-16 | 16.14 | $16.07 | — |
| 2025-12-15 | 16.16 | $16.22 | — |
| 2025-12-12 | 16.14 | $16.16 | — |
| 2025-12-11 | 16.14 | $16.11 | — |
| 2025-12-10 | 16.15 | $16.04 | — |
| 2025-12-09 | 16.17 | $16.05 | — |
| 2025-12-08 | 16.20 | $16.10 | — |
| 2025-12-05 | 16.22 | $16.18 | — |
| 2025-12-04 | 16.22 | $16.22 | — |
| 2025-12-03 | 16.22 | $16.23 | — |
| 2025-12-02 | 16.21 | $16.18 | — |
| 2025-12-01 | 16.22 | $16.28 | — |
| 2025-11-28 | 16.20 | $16.47 | — |
| 2025-11-26 | 16.14 | $16.35 | — |
| 2025-11-25 | 16.10 | $16.18 | — |
| 2025-11-24 | 16.08 | $16.11 | — |
| 2025-11-21 | 16.08 | $16.03 | — |
| 2025-11-20 | 16.09 | $15.89 | — |
| 2025-11-19 | 16.14 | $15.94 | — |
| 2025-11-18 | 16.18 | $16.07 | — |
| 2025-11-17 | 16.20 | $16.18 | — |
| 2025-11-14 | 16.20 | $16.22 | — |
| 2025-11-13 | 16.20 | $16.22 | — |
| 2025-11-12 | 16.19 | $16.32 | — |
| 2025-11-11 | 16.16 | $16.28 | — |
| 2025-11-10 | 16.13 | $16.17 | — |
| 2025-11-07 | 16.13 | $16.10 | — |
| 2025-11-06 | 16.13 | $15.98 | — |
| 2025-11-05 | 16.17 | $16.04 | — |
| 2025-11-04 | 16.19 | $16.00 | — |
| 2025-11-03 | 16.23 | $16.01 | — |
| 2025-10-31 | 16.27 | $16.01 | — |
| 2025-10-30 | 16.32 | $16.06 | — |
| 2025-10-29 | 16.36 | $16.02 | — |
| 2025-10-28 | 16.42 | $16.26 | — |
| 2025-10-27 | 16.44 | $16.39 | — |
| 2025-10-24 | 16.43 | $16.36 | — |
| 2025-10-23 | 16.43 | $16.36 | — |
| 2025-10-22 | 16.42 | $16.43 | — |
| 2025-10-21 | 16.40 | $16.38 | — |
| 2025-10-20 | 16.39 | $16.46 | — |
| 2025-10-17 | 16.35 | $16.41 | — |
| 2025-10-16 | 16.32 | $16.35 | — |
| 2025-10-15 | 16.29 | $16.43 | — |
| 2025-10-14 | 16.24 | $16.29 | — |
| 2025-10-13 | 16.22 | $16.17 | — |
| 2025-10-10 | 16.21 | $16.16 | — |
| 2025-10-09 | 16.20 | $16.20 | — |
| 2025-10-08 | 16.19 | $16.34 | — |
| 2025-10-07 | 16.14 | $16.32 | — |
| 2025-10-06 | 16.08 | $16.29 | — |
| 2025-10-03 | 16.02 | $16.25 | — |
| 2025-10-02 | 15.96 | $16.09 | — |
| 2025-10-01 | 15.93 | $16.12 | — |
| 2025-09-30 | 15.88 | $16.11 | — |
| 2025-09-29 | 15.83 | $16.03 | — |
| 2025-09-26 | 15.78 | $15.94 | — |
| 2025-09-25 | 15.75 | $15.80 | — |
| 2025-09-24 | 15.74 | $15.85 | — |
| 2025-09-23 | 15.71 | $15.80 | — |
| 2025-09-22 | 15.70 | $15.66 | — |
| 2025-09-19 | 15.71 | $15.61 | — |
| 2025-09-18 | 15.74 | $15.60 | — |
| 2025-09-17 | 15.77 | $15.77 | — |
| 2025-09-16 | 15.77 | $15.75 | — |
| 2025-09-15 | 15.77 | $15.86 | — |
| 2025-09-12 | 15.75 | $15.87 | — |
| 2025-09-11 | 15.73 | $15.84 | — |
| 2025-09-10 | 15.71 | $15.68 | — |
| 2025-09-09 | 15.72 | $15.58 | — |
| 2025-09-08 | 15.75 | $15.58 | — |
| 2025-09-05 | 15.79 | $15.67 | — |
| 2025-09-04 | 15.82 | $15.64 | — |
| 2025-09-03 | 15.85 | $15.64 | — |
| 2025-09-02 | 15.90 | $15.67 | — |
| 2025-08-29 | 15.94 | $15.83 | — |
| 2025-08-28 | 15.95 | $15.84 | — |
| 2025-08-27 | 15.97 | $15.90 | — |
| 2025-08-26 | 15.97 | $15.88 | — |
| 2025-08-25 | 15.98 | $15.89 | — |
| 2025-08-22 | 15.99 | $16.10 | — |
| 2025-08-21 | 15.95 | $15.98 | — |
| 2025-08-20 | 15.93 | $16.04 | — |
| 2025-08-19 | 15.90 | $15.95 | — |
| 2025-08-18 | 15.87 | $15.81 | — |
| 2025-08-15 | 15.88 | $15.92 | — |
| 2025-08-14 | 15.86 | $15.89 | — |
| 2025-08-13 | 15.84 | $15.92 | — |
| 2025-08-12 | 15.82 | $15.81 | — |
| 2025-08-11 | 15.81 | $15.79 | — |
| 2025-08-08 | 15.80 | $15.80 | — |
| 2025-08-07 | 15.79 | $15.87 | — |
| 2025-08-06 | 15.77 | $15.82 | — |
| 2025-08-05 | 15.75 | $15.80 | — |
| 2025-08-04 | 15.73 | $15.84 | — |
| 2025-08-01 | 15.70 | $15.65 | — |
| 2025-07-31 | 15.71 | $15.60 | — |
| 2025-07-30 | 15.72 | $15.61 | — |
| 2025-07-29 | 15.74 | $15.67 | — |
| 2025-07-28 | 15.74 | $15.62 | — |
| 2025-07-25 | 15.76 | $15.78 | — |
| 2025-07-24 | 15.75 | $15.80 | — |
| 2025-07-23 | 15.72 | $15.81 | — |
| 2025-07-22 | 15.69 | $15.93 | — |
| 2025-07-21 | 15.64 | $15.77 | — |
| 2025-07-18 | 15.60 | $15.73 | — |
| 2025-07-17 | 15.57 | $15.59 | — |
| 2025-07-16 | 15.56 | $15.54 | — |
| 2025-07-15 | 15.56 | $15.46 | — |
| 2025-07-14 | 15.58 | $15.61 | — |
| 2025-07-11 | 15.57 | $15.54 | — |
| 2025-07-10 | 15.57 | $15.58 | — |
| 2025-07-09 | 15.56 | $15.52 | — |
| 2025-07-08 | 15.56 | $15.45 | — |
| 2025-07-07 | 15.58 | $15.51 | — |
| 2025-07-03 | 15.59 | $15.60 | — |
| 2025-07-02 | 15.58 | $15.60 | — |
| 2025-07-01 | 15.57 | $15.69 | — |
| 2025-06-30 | 15.54 | $15.63 | — |
| 2025-06-27 | 15.52 | $15.53 | — |
| 2025-06-26 | 15.51 | $15.52 | — |
| 2025-06-25 | 15.50 | $15.40 | — |
| 2025-06-24 | 15.52 | $15.54 | — |
| 2025-06-23 | 15.51 | $15.45 | — |
| 2025-06-20 | 15.52 | $15.33 | — |
| 2025-06-18 | 15.55 | $15.32 | — |
| 2025-06-17 | 15.59 | $15.39 | — |
| 2025-06-16 | 15.62 | $15.52 | — |
| 2025-06-13 | 15.63 | $15.56 | — |
| 2025-06-12 | 15.63 | $15.68 | — |
| 2025-06-11 | 15.61 | $15.56 | — |
| 2025-06-10 | 15.60 | $15.54 | — |
| 2025-06-09 | 15.60 | $15.47 | — |
| 2025-06-06 | 15.61 | $15.56 | — |
| 2025-06-05 | 15.61 | $15.56 | — |
| 2025-06-04 | 15.60 | $15.53 | — |
| 2025-06-03 | 15.60 | $15.59 | — |
| 2025-06-02 | 15.58 | $15.64 | — |
| 2025-05-30 | 15.55 | $15.57 | — |
| 2025-05-29 | 15.53 | $15.47 | — |
| 2025-05-28 | 15.52 | $15.39 | — |
| 2025-05-27 | 15.53 | $15.55 | — |
| 2025-05-23 | 15.51 | $15.50 | — |
| 2025-05-22 | 15.49 | $15.37 | — |
| 2025-05-21 | 15.50 | $15.51 | — |
| 2025-05-20 | 15.47 | $15.66 | — |
| 2025-05-19 | 15.41 | $15.57 | — |
| 2025-05-16 | 15.36 | $15.49 | — |
| 2025-05-15 | 15.32 | $15.38 | — |
| 2025-05-14 | 15.29 | $15.10 | — |
| 2025-05-13 | 15.31 | $15.06 | — |
| 2025-05-12 | 15.35 | $15.05 | — |
| 2025-05-09 | 15.39 | $15.27 | — |
| 2025-05-08 | 15.39 | $15.28 | — |
| 2025-05-07 | 15.39 | $15.43 | — |
| 2025-05-06 | 15.36 | $15.43 | — |
| 2025-05-05 | 15.31 | $15.39 | — |
| 2025-05-02 | 15.27 | $15.40 | — |
| 2025-05-01 | 15.22 | $15.23 | — |
| 2025-04-30 | 15.20 | $15.30 | — |
| 2025-04-29 | 15.16 | $15.31 | — |
| 2025-04-28 | 15.10 | $15.27 | — |
| 2025-04-25 | 15.05 | $15.17 | — |
| 2025-04-24 | 15.01 | $15.22 | — |
| 2025-04-23 | 14.95 | $15.12 | — |
| 2025-04-22 | 14.90 | $15.19 | — |
| 2025-04-21 | 14.82 | $14.98 | — |
| 2025-04-17 | 14.78 | $15.14 | — |
| 2025-04-16 | 14.70 | $14.97 | — |
| 2025-04-15 | 14.64 | $14.95 | — |
| 2025-04-14 | 14.58 | $14.85 | — |
| 2025-04-11 | 14.52 | $14.64 | — |
| 2025-04-10 | 14.50 | $14.35 | — |
| 2025-04-09 | 14.54 | $14.36 | — |
| 2025-04-08 | 14.59 | $13.89 | — |
| 2025-04-07 | 14.74 | $13.98 | — |
| 2025-04-04 | 14.90 | $14.31 | — |
| 2025-04-03 | 15.01 | $15.14 | — |
| 2025-04-02 | 14.96 | $15.13 | — |
| 2025-04-01 | 14.91 | $15.03 | — |
| 2025-03-31 | 14.87 | $14.96 | — |
| 2025-03-28 | 14.84 | $14.88 | — |
| 2025-03-27 | 14.81 | $14.82 | — |
| 2025-03-26 | 14.80 | $14.81 | — |
| 2025-03-25 | 14.79 | $14.74 | — |
| 2025-03-24 | 14.78 | $14.81 | — |
| 2025-03-21 | 14.76 | $14.78 | — |
| 2025-03-20 | 14.75 | $14.88 | — |
| 2025-03-19 | 14.71 | $14.85 | — |
| 2025-03-18 | 14.67 | $14.82 | — |
| 2025-03-17 | 14.63 | $14.84 | — |
| 2025-03-14 | 14.58 | $14.72 | — |
| 2025-03-13 | 14.54 | $14.46 | — |
| 2025-03-12 | 14.55 | $14.50 | — |
| 2025-03-11 | 14.56 | $14.52 | — |
| 2025-03-10 | 14.56 | $14.58 | — |
| 2025-03-07 | 14.55 | $14.55 | — |
| 2025-03-06 | 14.55 | $14.36 | — |
| 2025-03-05 | 14.59 | $14.57 | — |
| 2025-03-04 | 14.58 | $14.56 | — |
| 2025-03-03 | 14.58 | $14.66 | — |
| 2025-02-28 | 14.55 | $14.64 | — |
| 2025-02-27 | 14.53 | $14.44 | — |
| 2025-02-26 | 14.54 | $14.55 | — |
| 2025-02-25 | 14.53 | $14.53 | — |
| 2025-02-24 | 14.52 | $14.55 | — |
| 2025-02-21 | 14.51 | $14.54 | — |
| 2025-02-20 | 14.50 | $14.55 | — |
| 2025-02-19 | 14.48 | $14.53 | — |
| 2025-02-18 | 14.46 | $14.57 | — |
| 2025-02-14 | 14.44 | $14.53 | — |
| 2025-02-13 | 14.41 | $14.59 | — |
| 2025-02-12 | 14.37 | $14.45 | — |
| 2025-02-11 | 14.36 | $14.52 | — |
| 2025-02-10 | 14.32 | $14.43 | — |
| 2025-02-07 | 14.30 | $14.34 | — |
| 2025-02-06 | 14.30 | $14.37 | — |
| 2025-02-05 | 14.28 | $14.46 | — |
| 2025-02-04 | 14.25 | $14.31 | — |
| 2025-02-03 | 14.25 | $14.28 | — |
| 2025-01-31 | 14.24 | $14.31 | — |
| 2025-01-30 | 14.24 | $14.42 | — |
| 2025-01-29 | 14.21 | $14.27 | — |
| 2025-01-28 | 14.20 | $14.28 | — |
| 2025-01-27 | 14.20 | $14.41 | — |
| 2025-01-24 | 14.17 | $14.43 | — |
| 2025-01-23 | 14.12 | $14.39 | — |
| 2025-01-22 | 14.09 | $14.31 | — |
| 2025-01-21 | 14.06 | $14.58 | — |
| 2025-01-17 | 13.97 | $14.41 | — |
| 2025-01-16 | 13.91 | $14.33 | — |
| 2025-01-15 | 13.85 | $14.10 | — |
| 2025-01-14 | 13.83 | $13.90 | — |
| 2025-01-13 | 13.86 | $13.75 | — |
| 2025-01-10 | 13.92 | $13.73 | — |
| 2025-01-08 | 14.00 | $14.07 | — |
| 2025-01-07 | 14.03 | $14.10 | — |
| 2025-01-06 | 14.05 | $14.12 | — |
| 2025-01-03 | 14.08 | $14.20 | — |
| 2025-01-02 | 14.09 | $14.14 | — |
| 2024-12-31 | 14.12 | $14.09 | — |
| 2024-12-30 | 14.17 | $14.09 | — |
| 2024-12-27 | 14.23 | $14.13 | — |
| 2024-12-26 | 14.29 | $14.12 | — |
| 2024-12-24 | 14.36 | $14.15 | — |
| 2024-12-23 | 14.45 | $14.08 | — |
| 2024-12-20 | 14.56 | $14.02 | — |
| 2024-12-19 | 14.70 | $13.83 | — |
| 2024-12-18 | 14.91 | $14.40 | — |
| 2024-12-17 | 15.04 | $14.76 | — |
| 2024-12-16 | 15.10 | $14.83 | — |
| 2024-12-13 | 15.17 | $14.91 | — |
| 2024-12-12 | 15.23 | $14.95 | — |
| 2024-12-11 | 15.29 | $14.97 | — |
| 2024-12-10 | 15.35 | $15.05 | — |
| 2024-12-09 | 15.41 | $15.16 | — |
| 2024-12-06 | 15.45 | $15.44 | — |
| 2024-12-05 | 15.44 | $15.44 | — |
| 2024-12-04 | 15.43 | $15.37 | — |
| 2024-12-03 | 15.44 | $15.40 | — |
| 2024-12-02 | 15.43 | $15.43 | — |
| 2024-11-29 | 15.42 | $15.59 | — |
| 2024-11-27 | 15.37 | $15.59 | — |
| 2024-11-26 | 15.31 | $15.49 | — |
| 2024-11-25 | 15.26 | $15.50 | — |
| 2024-11-22 | 15.20 | $15.42 | — |
| 2024-11-21 | 15.16 | $15.37 | — |
| 2024-11-20 | 15.11 | $15.26 | — |
| 2024-11-19 | 15.08 | $15.26 | — |
| 2024-11-18 | 15.04 | $15.17 | — |
| 2024-11-15 | 15.02 | $15.06 | — |
| 2024-11-14 | 15.02 | $14.96 | — |
| 2024-11-13 | 15.03 | $14.96 | — |
| 2024-11-12 | 15.05 | $15.05 | — |
| 2024-11-11 | 15.06 | $15.21 | — |
| 2024-11-08 | 15.03 | $15.13 | — |
| 2024-11-07 | 15.02 | $14.99 | — |
| 2024-11-06 | 15.03 | $14.97 | — |
| 2024-11-05 | 15.06 | $15.04 | — |
| 2024-11-04 | 15.06 | $14.88 | — |
| 2024-11-01 | 15.11 | $14.88 | — |
| 2024-10-31 | 15.16 | $15.01 | — |
| 2024-10-30 | 15.20 | $14.99 | — |
| 2024-10-29 | 15.24 | $15.00 | — |
| 2024-10-28 | 15.29 | $15.20 | — |
| 2024-10-25 | 15.30 | $15.12 | — |
| 2024-10-24 | 15.33 | $15.27 | — |
| 2024-10-23 | 15.34 | $15.30 | — |
| 2024-10-22 | 15.34 | $15.27 | — |
| 2024-10-21 | 15.34 | $15.29 | — |
| 2024-10-18 | 15.35 | $15.44 | — |
| 2024-10-17 | 15.32 | $15.37 | — |
| 2024-10-16 | 15.30 | $15.48 | — |
| 2024-10-15 | 15.25 | $15.35 | — |
| 2024-10-14 | 15.22 | $15.25 | — |
| 2024-10-11 | 15.21 | $15.12 | — |
| 2024-10-10 | 15.22 | $15.01 | — |
| 2024-10-09 | 15.26 | $15.05 | — |
| 2024-10-08 | 15.29 | $15.03 | — |
| 2024-10-07 | 15.34 | $15.02 | — |
| 2024-10-04 | 15.39 | $15.17 | — |
| 2024-10-03 | 15.42 | $15.25 | — |
| 2024-10-02 | 15.44 | $15.32 | — |
| 2024-10-01 | 15.44 | $15.38 | — |
| 2024-09-30 | 15.43 | $15.34 | — |
| 2024-09-27 | 15.42 | $15.35 | — |
| 2024-09-26 | 15.42 | $15.26 | — |
| 2024-09-25 | 15.42 | $15.29 | — |
| 2024-09-24 | 15.42 | $15.36 | — |
| 2024-09-23 | 15.41 | $15.37 | — |
| 2024-09-20 | 15.39 | $15.23 | — |
| 2024-09-19 | 15.39 | $15.20 | — |
| 2024-09-18 | 15.40 | $15.38 | — |
| 2024-09-17 | 15.37 | $15.47 | — |
| 2024-09-16 | 15.32 | $15.44 | — |
| 2024-09-13 | 15.26 | $15.32 | — |
| 2024-09-12 | 15.21 | $15.19 | — |
| 2024-09-11 | 15.19 | $15.16 | — |
| 2024-09-10 | 15.16 | $15.18 | — |
| 2024-09-09 | 15.13 | $15.17 | — |
| 2024-09-06 | 15.08 | $15.07 | — |
| 2024-09-05 | 15.06 | $15.15 | — |
| 2024-09-04 | 15.01 | $15.09 | — |
| 2024-09-03 | 14.96 | $15.01 | — |
| 2024-08-30 | 14.92 | $15.00 | — |
| 2024-08-29 | 14.88 | $14.89 | — |
| 2024-08-28 | 14.85 | $14.87 | — |
| 2024-08-27 | 14.81 | $14.89 | — |
| 2024-08-26 | 14.77 | $14.90 | — |
| 2024-08-23 | 14.72 | $14.87 | — |
| 2024-08-22 | 14.66 | $14.70 | — |
| 2024-08-21 | 14.63 | $14.70 | — |
| 2024-08-20 | 14.59 | $14.67 | — |
| 2024-08-19 | 14.55 | $14.69 | — |
| 2024-08-16 | 14.50 | $14.56 | — |
| 2024-08-15 | 14.47 | $14.48 | — |
| 2024-08-14 | 14.45 | $14.50 | — |
| 2024-08-13 | 14.42 | $14.46 | — |
| 2024-08-12 | 14.39 | $14.36 | — |
| 2024-08-09 | 14.38 | $14.34 | — |
| 2024-08-08 | 14.37 | $14.31 | — |
| 2024-08-07 | 14.37 | $14.26 | — |
| 2024-08-06 | 14.37 | $14.21 | — |
| 2024-08-05 | 14.39 | $14.14 | — |
| 2024-08-02 | 14.42 | $14.51 | — |
| 2024-08-01 | 14.37 | $14.47 | — |
| 2024-07-31 | 14.33 | $14.41 | — |
| 2024-07-30 | 14.29 | $14.42 | — |
| 2024-07-29 | 14.24 | $14.32 | — |
| 2024-07-26 | 14.20 | $14.29 | — |
| 2024-07-25 | 14.16 | $14.11 | — |
| 2024-07-24 | 14.16 | $14.16 | — |
| 2024-07-23 | 14.14 | $14.13 | — |
| 2024-07-22 | 14.12 | $14.20 | — |
| 2024-07-19 | 14.08 | $14.15 | — |
| 2024-07-18 | 14.05 | $14.18 | — |
| 2024-07-17 | 14.01 | $14.22 | — |
| 2024-07-16 | 13.94 | $14.13 | — |
| 2024-07-15 | 13.89 | $14.06 | — |
| 2024-07-12 | 13.85 | $14.21 | — |
| 2024-07-11 | 13.76 | $14.09 | — |
| 2024-07-10 | 13.68 | $13.84 | — |
| 2024-07-09 | 13.65 | $13.69 | — |
| 2024-07-08 | 13.64 | $13.71 | — |
| 2024-07-05 | 13.63 | $13.75 | — |
| 2024-07-03 | 13.60 | $13.68 | — |
| 2024-07-02 | 13.59 | $13.55 | — |
| 2024-07-01 | 13.60 | $13.54 | — |
| 2024-06-28 | 13.62 | $13.57 | — |
| 2024-06-27 | 13.63 | $13.59 | — |
| 2024-06-26 | 13.64 | $13.58 | — |
| 2024-06-25 | 13.65 | $13.62 | — |
| 2024-06-24 | 13.66 | $13.71 | — |
| 2024-06-21 | 13.65 | $13.56 | — |
| 2024-06-20 | 13.67 | $13.60 | — |
| 2024-06-18 | 13.68 | $13.58 | — |
| 2024-06-17 | 13.70 | $13.49 | — |
| 2024-06-14 | 13.75 | $13.59 | — |
| 2024-06-13 | 13.78 | $13.67 | — |
| 2024-06-12 | 13.79 | $13.69 | — |
| 2024-06-11 | 13.81 | $13.62 | — |
| 2024-06-10 | 13.84 | $13.74 | — |
| 2024-06-07 | 13.85 | $13.74 | — |
| 2024-06-06 | 13.86 | $13.88 | — |
| 2024-06-05 | 13.84 | $13.88 | — |
| 2024-06-04 | 13.82 | $13.92 | — |
| 2024-06-03 | 13.78 | $13.90 | — |
| 2024-05-31 | 13.75 | $13.61 | — |
| 2024-05-30 | 13.77 | $13.61 | — |
| 2024-05-29 | 13.79 | $13.43 | — |
| 2024-05-28 | 13.85 | $13.60 | — |
| 2024-05-24 | 13.89 | $13.64 | — |
| 2024-05-23 | 13.92 | $13.63 | — |
| 2024-05-22 | 13.96 | $13.90 | — |
| 2024-05-21 | 13.95 | $13.99 | — |
| 2024-05-20 | 13.92 | $13.99 | — |
| 2024-05-17 | 13.88 | $14.05 | — |
| 2024-05-16 | 13.81 | $14.04 | — |
| 2024-05-15 | 13.74 | $14.02 | — |
| 2024-05-14 | 13.67 | $13.87 | — |
| 2024-05-13 | 13.60 | $13.79 | — |
| 2024-05-10 | 13.55 | $13.79 | — |
| 2024-05-09 | 13.49 | $13.79 | — |
| 2024-05-08 | 13.41 | $13.67 | — |
| 2024-05-07 | 13.35 | $13.59 | — |
| 2024-05-06 | 13.29 | $13.48 | — |
| 2024-05-03 | 13.25 | $13.46 | — |
| 2024-05-02 | 13.21 | $13.39 | — |
| 2024-05-01 | 13.18 | $13.21 | — |
| 2024-04-30 | 13.17 | $13.13 | — |
| 2024-04-29 | 13.19 | $13.34 | — |
| 2024-04-26 | 13.16 | $13.19 | — |
| 2024-04-25 | 13.16 | $13.29 | — |
| 2024-04-24 | 13.14 | $13.27 | — |
| 2024-04-23 | 13.12 | $13.28 | — |
| 2024-04-22 | 13.09 | $13.20 | — |
| 2024-04-19 | 13.08 | $13.10 | — |
| 2024-04-18 | 13.09 | $12.99 | — |
| 2024-04-17 | 13.12 | $12.93 | — |
| 2024-04-16 | 13.18 | $12.80 | — |
| 2024-04-15 | 13.27 | $12.94 | — |
| 2024-04-12 | 13.34 | $13.16 | — |
| 2024-04-11 | 13.38 | $13.16 | — |
| 2024-04-10 | 13.42 | $13.22 | — |
| 2024-04-09 | 13.46 | $13.47 | — |
| 2024-04-08 | 13.46 | $13.39 | — |
| 2024-04-05 | 13.47 | $13.36 | — |
| 2024-04-04 | 13.48 | $13.39 | — |
| 2024-04-03 | 13.50 | $13.46 | — |
| 2024-04-02 | 13.50 | $13.45 | — |
| 2024-04-01 | 13.50 | $13.49 | — |
| 2024-03-28 | 13.49 | $13.59 | — |
| 2024-03-27 | 13.46 | $13.55 | — |
| 2024-03-26 | 13.43 | $13.32 | — |
| 2024-03-25 | 13.45 | $13.41 | — |
| 2024-03-22 | 13.45 | $13.38 | — |
| 2024-03-21 | 13.46 | $13.41 | — |
| 2024-03-20 | 13.46 | $13.50 | — |
| 2024-03-19 | 13.44 | $13.41 | — |
| 2024-03-18 | 13.43 | $13.36 | — |
| 2024-03-15 | 13.44 | $13.38 | — |
| 2024-03-14 | 13.44 | $13.39 | — |
| 2024-03-13 | 13.44 | $13.51 | — |
| 2024-03-12 | 13.41 | $13.51 | — |
| 2024-03-11 | 13.38 | $13.58 | — |
| 2024-03-08 | 13.33 | $13.55 | — |
| 2024-03-07 | 13.28 | $13.48 | — |
| 2024-03-06 | 13.23 | $13.38 | — |
| 2024-03-05 | 13.20 | $13.30 | — |
| 2024-03-04 | 13.17 | $13.31 | — |
| 2024-03-01 | 13.14 | $13.22 | — |
| 2024-02-29 | 13.13 | $13.20 | — |
| 2024-02-28 | 13.12 | $13.18 | — |
| 2024-02-27 | 13.11 | $13.18 | — |
| 2024-02-26 | 13.09 | $13.14 | — |
| 2024-02-23 | 13.09 | $13.29 | — |
| 2024-02-22 | 13.05 | $13.24 | — |
| 2024-02-21 | 13.02 | $13.26 | — |
| 2024-02-20 | 12.98 | $13.14 | — |
| 2024-02-16 | 12.95 | $13.09 | — |
| 2024-02-15 | 12.94 | $13.07 | — |
| 2024-02-14 | 12.93 | $12.88 | — |
| 2024-02-13 | 12.95 | $12.80 | — |
| 2024-02-12 | 13.00 | $13.03 | — |
| 2024-02-09 | 13.01 | $12.95 | — |
| 2024-02-08 | 13.04 | $12.97 | — |
| 2024-02-07 | 13.07 | $13.03 | — |
| 2024-02-06 | 13.09 | $13.04 | — |
| 2024-02-05 | 13.11 | $12.98 | — |
| 2024-02-02 | 13.15 | $13.13 | — |
| 2024-02-01 | 13.16 | $13.32 | — |
| 2024-01-31 | 13.14 | $13.13 | — |
| 2024-01-30 | 13.16 | $13.20 | — |
| 2024-01-29 | 13.16 | $13.19 | — |
| 2024-01-26 | 13.17 | $13.14 | — |
| 2024-01-25 | 13.19 | $13.10 | — |
| 2024-01-24 | 13.22 | $12.97 | — |
| 2024-01-23 | 13.28 | $13.05 | — |
| 2024-01-22 | 13.34 | $13.10 | — |
| 2024-01-19 | 13.40 | $13.08 | — |
| 2024-01-18 | 13.47 | $13.07 | — |
| 2024-01-17 | 13.55 | $13.14 | — |
| 2024-01-16 | 13.63 | $13.35 | — |
| 2024-01-12 | 13.69 | $13.54 | — |
| 2024-01-11 | 13.71 | $13.48 | — |
| 2024-01-10 | 13.74 | $13.64 | — |
| 2024-01-09 | 13.75 | $13.63 | — |
| 2024-01-08 | 13.75 | $13.71 | — |
| 2024-01-05 | 13.74 | $13.63 | — |
| 2024-01-04 | 13.75 | $13.64 | — |
| 2024-01-03 | 13.75 | $13.63 | — |
| 2024-01-02 | 13.76 | $13.70 | — |
| 2023-12-29 | 13.75 | $13.65 | — |
| 2023-12-28 | 13.75 | $13.69 | — |
| 2023-12-27 | 13.73 | $13.67 | — |
| 2023-12-26 | 13.72 | $13.61 | — |
| 2023-12-22 | 13.72 | $13.56 | — |
| 2023-12-21 | 13.73 | $13.53 | — |
| 2023-12-20 | 13.74 | $13.56 | — |
| 2023-12-19 | 13.75 | $13.74 | — |
| 2023-12-18 | 13.72 | $13.61 | — |
| 2023-12-15 | 13.71 | $13.65 | — |
| 2023-12-14 | 13.69 | $13.81 | — |
| 2023-12-13 | 13.62 | $13.80 | — |
| 2023-12-12 | 13.55 | $13.43 | — |
| 2023-12-11 | 13.55 | $13.47 | — |
| 2023-12-08 | 13.53 | $13.48 | — |
| 2023-12-07 | 13.51 | $13.52 | — |
| 2023-12-06 | 13.48 | $13.51 | — |
| 2023-12-05 | 13.44 | $13.39 | — |
| 2023-12-04 | 13.41 | $13.49 | — |
| 2023-12-01 | 13.36 | $13.55 | — |
| 2023-11-30 | 13.29 | $13.41 | — |
| 2023-11-29 | 13.23 | $13.34 | — |
| 2023-11-28 | 13.18 | $13.32 | — |
| 2023-11-27 | 13.12 | $13.24 | — |
| 2023-11-24 | 13.07 | $13.23 | — |
| 2023-11-22 | 13.01 | $13.15 | — |
| 2023-11-21 | 12.95 | $13.11 | — |
| 2023-11-20 | 12.90 | $13.10 | — |
| 2023-11-17 | 12.84 | $13.08 | — |
| 2023-11-16 | 12.77 | $13.01 | — |
| 2023-11-15 | 12.70 | $13.00 | — |
| 2023-11-14 | 12.62 | $13.00 | — |
| 2023-11-13 | 12.54 | $12.56 | — |
| 2023-11-10 | 12.52 | $12.61 | — |
| 2023-11-09 | 12.50 | $12.55 | — |
| 2023-11-08 | 12.49 | $12.64 | — |
| 2023-11-07 | 12.45 | $12.67 | — |
| 2023-11-06 | 12.40 | $12.76 | — |
| 2023-11-03 | 12.33 | $12.85 | — |
| 2023-11-02 | 12.22 | $12.72 | — |
| 2023-11-01 | 12.13 | $12.39 | — |
| 2023-10-31 | 12.09 | $12.27 | — |
| 2023-10-30 | 12.07 | $12.18 | — |
| 2023-10-27 | 12.07 | $12.09 | — |
| 2023-10-26 | 12.08 | $12.22 | — |
| 2023-10-25 | 12.08 | $12.13 | — |
| 2023-10-24 | 12.09 | $12.15 | — |
| 2023-10-23 | 12.10 | $12.04 | — |
| 2023-10-20 | 12.14 | $12.07 | — |
| 2023-10-19 | 12.18 | $12.20 | — |
| 2023-10-18 | 12.20 | $12.30 | — |
| 2023-10-17 | 12.20 | $12.45 | — |
| 2023-10-16 | 12.17 | $12.48 | — |
| 2023-10-13 | 12.14 | $12.38 | — |
| 2023-10-12 | 12.11 | $12.32 | — |
| 2023-10-11 | 12.10 | $12.46 | — |
| 2023-10-10 | 12.07 | $12.30 | — |
| 2023-10-09 | 12.06 | $12.16 | — |
| 2023-10-06 | 12.08 | $12.05 | — |
| 2023-10-05 | 12.13 | $11.94 | — |
| 2023-10-04 | 12.21 | $11.90 | — |
| 2023-10-03 | 12.32 | $11.89 | — |
| 2023-10-02 | 12.44 | $11.98 | — |
| 2023-09-29 | 12.57 | $12.37 | — |
| 2023-09-28 | 12.64 | $12.34 | — |
| 2023-09-27 | 12.73 | $12.41 | — |
| 2023-09-26 | 12.83 | $12.53 | — |
| 2023-09-25 | 12.91 | $12.80 | — |
| 2023-09-22 | 12.94 | $12.84 | — |
| 2023-09-21 | 12.98 | $12.85 | — |
| 2023-09-20 | 13.02 | $13.13 | — |
| 2023-09-19 | 13.01 | $13.11 | — |
| 2023-09-18 | 13.00 | $13.16 | — |
| 2023-09-15 | 12.98 | $13.18 | — |
| 2023-09-14 | 12.96 | $13.21 | — |
| 2023-09-13 | 12.92 | $13.04 | — |
| 2023-09-12 | 12.92 | $13.04 | — |
| 2023-09-11 | 12.91 | $12.99 | — |
| 2023-09-08 | 12.92 | $12.96 | — |
| 2023-09-07 | 12.94 | $12.89 | — |
| 2023-09-06 | 12.97 | $12.81 | — |
| 2023-09-05 | 13.03 | $12.93 | — |
| 2023-09-01 | 13.07 | $13.10 | — |
| 2023-08-31 | 13.09 | $13.14 | — |
| 2023-08-30 | 13.10 | $13.24 | — |
| 2023-08-29 | 13.09 | $13.29 | — |
| 2023-08-28 | 13.07 | $13.16 | — |
| 2023-08-25 | 13.08 | $13.10 | — |
| 2023-08-24 | 13.10 | $13.04 | — |
| 2023-08-23 | 13.14 | $13.15 | — |
| 2023-08-22 | 13.17 | $13.06 | — |
| 2023-08-21 | 13.22 | $13.07 | — |
| 2023-08-18 | 13.27 | $13.12 | — |
| 2023-08-17 | 13.33 | $13.08 | — |
| 2023-08-16 | 13.40 | $13.17 | — |
| 2023-08-15 | 13.47 | $13.21 | — |
| 2023-08-14 | 13.54 | $13.39 | — |
| 2023-08-11 | 13.59 | $13.52 | — |
| 2023-08-10 | 13.61 | $13.53 | — |
| 2023-08-09 | 13.64 | $13.53 | — |
| 2023-08-08 | 13.68 | $13.47 | — |
| 2023-08-07 | 13.73 | $13.46 | — |
| 2023-08-04 | 13.80 | $13.47 | — |
| 2023-08-03 | 13.87 | $13.53 | — |
| 2023-08-02 | 13.94 | $13.68 | — |
| 2023-08-01 | 13.99 | $13.82 | — |
| 2023-07-31 | 14.02 | $13.98 | — |
| 2023-07-28 | 14.02 | $13.96 | — |
| 2023-07-27 | 14.03 | $14.00 | — |
| 2023-07-26 | 14.03 | $14.18 | — |
| 2023-07-25 | 13.98 | $14.09 | — |
| 2023-07-24 | 13.95 | $14.10 | — |
| 2023-07-21 | 13.92 | $14.06 | — |
| 2023-07-20 | 13.88 | $13.97 | — |
| 2023-07-19 | 13.86 | $13.91 | — |
| 2023-07-18 | 13.85 | $13.82 | — |
| 2023-07-17 | 13.85 | $13.85 | — |
| 2023-07-14 | 13.85 | $13.99 | — |
| 2023-07-13 | 13.82 | $14.09 | — |
| 2023-07-12 | 13.76 | $13.96 | — |
| 2023-07-11 | 13.72 | $13.78 | — |
| 2023-07-10 | 13.71 | $13.63 | — |
| 2023-07-07 | 13.73 | $13.69 | — |
| 2023-07-06 | 13.75 | $13.72 | — |
| 2023-07-05 | 13.76 | $13.86 | — |
| 2023-07-03 | 13.74 | $13.89 | — |
| 2023-06-30 | 13.71 | $13.80 | — |
| 2023-06-29 | 13.70 | $13.68 | — |
| 2023-06-28 | 13.71 | $13.67 | — |
| 2023-06-27 | 13.73 | $13.72 | — |
| 2023-06-26 | 13.74 | $13.67 | — |
| 2023-06-23 | 13.76 | $13.56 | — |
| 2023-06-22 | 13.81 | $13.75 | — |
| 2023-06-21 | 13.82 | $13.96 | — |
| 2023-06-20 | 13.79 | $13.90 | — |
| 2023-06-16 | 13.78 | $14.02 | — |
| 2023-06-15 | 13.73 | $13.99 | — |
| 2023-06-14 | 13.69 | $13.81 | — |
| 2023-06-13 | 13.67 | $13.78 | — |
| 2023-06-12 | 13.66 | $13.75 | — |
| 2023-06-09 | 13.66 | $13.78 | — |
| 2023-06-08 | 13.65 | $13.85 | — |
| 2023-06-07 | 13.62 | $13.80 | — |
| 2023-06-06 | 13.60 | $13.68 | — |
| 2023-06-05 | 13.60 | $13.69 | — |
| 2023-06-02 | 13.60 | $13.72 | — |
| 2023-06-01 | 13.60 | $13.57 | — |
| 2023-05-31 | 13.63 | $13.51 | — |
| 2023-05-30 | 13.68 | $13.47 | — |
| 2023-05-26 | 13.75 | $13.49 | — |
| 2023-05-25 | 13.82 | $13.48 | — |
| 2023-05-24 | 13.91 | $13.62 | — |
| 2023-05-23 | 13.99 | $13.78 | — |
| 2023-05-22 | 14.04 | $13.89 | — |
| 2023-05-19 | 14.08 | $13.86 | — |
| 2023-05-18 | 14.13 | $13.87 | — |
| 2023-05-17 | 14.19 | $13.97 | — |
| 2023-05-16 | 14.23 | $13.95 | — |
| 2023-05-15 | 14.29 | $14.19 | — |
| 2023-05-12 | 14.31 | $14.25 | — |
| 2023-05-11 | 14.31 | $14.19 | — |
| 2023-05-10 | 14.33 | $14.34 | — |
| 2023-05-09 | 14.32 | $14.29 | — |
| 2023-05-08 | 14.32 | $14.29 | — |
| 2023-05-05 | 14.32 | $14.34 | — |
| 2023-05-04 | 14.31 | $14.18 | — |
| 2023-05-03 | 14.33 | $14.07 | — |
| 2023-05-02 | 14.37 | $14.12 | — |
| 2023-05-01 | 14.41 | $14.34 | — |
| 2023-04-28 | 14.41 | $14.36 | — |
| 2023-04-27 | 14.41 | $14.35 | — |
| 2023-04-26 | 14.40 | $14.19 | — |
| 2023-04-25 | 14.43 | $14.34 | — |
| 2023-04-24 | 14.42 | $14.46 | — |
| 2023-04-21 | 14.40 | $14.39 | — |
| 2023-04-20 | 14.38 | $14.38 | — |
| 2023-04-19 | 14.35 | $14.41 | — |
| 2023-04-18 | 14.32 | $14.34 | — |
| 2023-04-17 | 14.30 | $14.36 | — |
| 2023-04-14 | 14.26 | $14.31 | — |
| 2023-04-13 | 14.24 | $14.45 | — |
| 2023-04-12 | 14.17 | $14.41 | — |
| 2023-04-11 | 14.11 | $14.35 | — |
| 2023-04-10 | 14.04 | $14.31 | — |
| 2023-04-06 | 13.97 | $14.34 | — |
| 2023-04-05 | 13.89 | $14.26 | — |
| 2023-04-04 | 13.81 | $14.07 | — |
| 2023-04-03 | 13.75 | $14.04 | — |
| 2023-03-31 | 13.69 | $14.03 | — |
| 2023-03-30 | 13.63 | $13.97 | — |
| 2023-03-29 | 13.57 | $13.84 | — |
| 2023-03-28 | 13.52 | $13.67 | — |
| 2023-03-27 | 13.51 | $13.59 | — |
| 2023-03-24 | 13.51 | $13.56 | — |
| 2023-03-23 | 13.52 | $13.38 | — |
| 2023-03-22 | 13.57 | $13.45 | — |
| 2023-03-21 | 13.61 | $13.65 | — |
| 2023-03-20 | 13.62 | $13.73 | — |
| 2023-03-17 | 13.61 | $13.61 | — |
| 2023-03-16 | 13.63 | $13.80 | — |
| 2023-03-15 | 13.61 | $13.71 | — |
| 2023-03-14 | 13.61 | $13.80 | — |
| 2023-03-13 | 13.60 | $13.64 | — |
| 2023-03-10 | 13.61 | $13.51 | — |
| 2023-03-09 | 13.66 | $13.57 | — |
| 2023-03-08 | 13.70 | $13.69 | — |
| 2023-03-07 | 13.72 | $13.61 | — |
| 2023-03-06 | 13.77 | $13.85 | — |
| 2023-03-03 | 13.77 | $13.92 | — |
| 2023-03-02 | 13.76 | $13.73 | — |
| 2023-03-01 | 13.79 | $13.61 | — |
| 2023-02-28 | 13.86 | $13.71 | — |
| 2023-02-27 | 13.91 | $13.84 | — |
| 2023-02-24 | 13.94 | $13.80 | — |
| 2023-02-23 | 13.99 | $13.93 | — |
| 2023-02-22 | 14.02 | $13.84 | — |
| 2023-02-21 | 14.08 | $13.92 | — |
| 2023-02-17 | 14.12 | $14.13 | — |
| 2023-02-16 | 14.14 | $14.10 | — |
| 2023-02-15 | 14.16 | $14.21 | — |
| 2023-02-14 | 14.16 | $14.20 | — |
| 2023-02-13 | 14.16 | $14.24 | — |
| 2023-02-10 | 14.16 | $14.15 | — |
| 2023-02-09 | 14.18 | $14.00 | — |
| 2023-02-08 | 14.23 | $14.12 | — |
| 2023-02-07 | 14.26 | $14.26 | — |
| 2023-02-06 | 14.27 | $14.24 | — |
| 2023-02-03 | 14.29 | $14.26 | — |
| 2023-02-02 | 14.31 | $14.53 | — |
| 2023-02-01 | 14.27 | $14.48 | — |
| 2023-01-31 | 14.24 | $14.37 | — |
| 2023-01-30 | 14.23 | $14.25 | — |
| 2023-01-27 | 14.25 | $14.34 | — |
| 2023-01-26 | 14.24 | $14.39 | — |
| 2023-01-25 | 14.23 | $14.33 | — |
| 2023-01-24 | 14.23 | $14.39 | — |
| 2023-01-23 | 14.21 | $14.39 | — |
| 2023-01-20 | 14.20 | $14.40 | — |
| 2023-01-19 | 14.18 | $14.28 | — |
| 2023-01-18 | 14.18 | $14.31 | — |
| 2023-01-17 | 14.19 | $14.54 | — |
| 2023-01-13 | 14.14 | $14.51 | — |
| 2023-01-12 | 14.10 | $14.50 | — |
| 2023-01-11 | 14.05 | $14.41 | — |
| 2023-01-10 | 14.01 | $14.24 | — |
| 2023-01-09 | 14.01 | $14.22 | — |
| 2023-01-06 | 14.01 | $14.14 | — |
| 2023-01-05 | 14.04 | $13.81 | — |
| 2023-01-04 | 14.14 | $14.03 | — |
| 2023-01-03 | 14.21 | $13.79 | — |
| 2022-12-30 | 14.35 | $13.86 | — |
| 2022-12-29 | 14.49 | $13.99 | — |
| 2022-12-28 | 14.64 | $13.85 | — |
| 2022-12-27 | 14.83 | $14.02 | — |
| 2022-12-23 | 15.03 | $13.97 | — |
| 2022-12-22 | 15.27 | $13.83 | — |
| 2022-12-21 | 15.57 | $15.38 | — |
| 2022-12-20 | 15.60 | $15.19 | — |
| 2022-12-19 | 15.67 | $15.20 | — |
| 2022-12-16 | 15.75 | $15.30 | — |
| 2022-12-15 | 15.82 | $15.57 | — |
| 2022-12-14 | 15.84 | $15.83 | — |
| 2022-12-13 | 15.81 | $15.92 | — |
| 2022-12-12 | 15.75 | $15.73 | — |
| 2022-12-09 | 15.73 | $15.53 | — |
| 2022-12-08 | 15.74 | $15.59 | — |
| 2022-12-07 | 15.73 | $15.53 | — |
| 2022-12-06 | 15.74 | $15.54 | — |
| 2022-12-05 | 15.75 | $15.60 | — |
| 2022-12-02 | 15.74 | $15.80 | — |
| 2022-12-01 | 15.68 | $15.90 | — |
| 2022-11-30 | 15.60 | $15.82 | — |
| 2022-11-29 | 15.51 | $15.47 | — |
| 2022-11-28 | 15.48 | $15.52 | — |
| 2022-11-25 | 15.44 | $15.75 | — |
| 2022-11-23 | 15.34 | $15.64 | — |
| 2022-11-22 | 15.24 | $15.49 | — |
| 2022-11-21 | 15.16 | $15.35 | — |
| 2022-11-18 | 15.09 | $15.29 | — |
| 2022-11-17 | 15.03 | $15.13 | — |
| 2022-11-16 | 14.98 | $15.30 | — |
| 2022-11-15 | 14.90 | $15.24 | — |
| 2022-11-14 | 14.81 | $15.14 | — |
| 2022-11-11 | 14.72 | $15.33 | — |
| 2022-11-10 | 14.58 | $15.30 | — |
| 2022-11-09 | 14.43 | $14.53 | — |
| 2022-11-08 | 14.41 | $14.75 | — |
| 2022-11-07 | 14.35 | $14.62 | — |
| 2022-11-04 | 14.30 | $14.74 | — |
| 2022-11-03 | 14.22 | $14.50 | — |
| 2022-11-02 | 14.18 | $14.54 | — |
| 2022-11-01 | 14.13 | $14.70 | — |
| 2022-10-31 | 14.03 | $14.65 | — |
| 2022-10-28 | 13.93 | $14.71 | — |
| 2022-10-27 | 13.81 | $14.44 | — |
| 2022-10-26 | 13.72 | $14.36 | — |
| 2022-10-25 | 13.64 | $14.22 | — |
| 2022-10-24 | 13.58 | $13.92 | — |
| 2022-10-21 | 13.57 | $13.88 | — |
| 2022-10-20 | 13.58 | $13.72 | — |
| 2022-10-19 | 13.62 | $13.93 | — |
| 2022-10-18 | 13.63 | $14.05 | — |
| 2022-10-17 | 13.62 | $13.89 | — |
| 2022-10-14 | 13.65 | $13.53 | — |
| 2022-10-13 | 13.76 | $13.81 | — |
| 2022-10-12 | 13.84 | $13.47 | — |
| 2022-10-11 | 14.00 | $13.75 | — |
| 2022-10-10 | 14.14 | $13.80 | — |
| 2022-10-07 | 14.29 | $13.89 | — |
| 2022-10-06 | 14.45 | $14.14 | — |
| 2022-10-05 | 14.58 | $14.58 | — |
| 2022-10-04 | 14.65 | $14.87 | — |
| 2022-10-03 | 14.67 | $14.55 | — |
| 2022-09-30 | 14.77 | $14.16 | — |
| 2022-09-29 | 14.96 | $14.40 | — |
| 2022-09-28 | 15.14 | $14.78 | — |
| 2022-09-27 | 15.28 | $14.50 | — |
| 2022-09-26 | 15.49 | $14.66 | — |
| 2022-09-23 | 15.71 | $15.00 | — |
| 2022-09-22 | 15.89 | $15.41 | — |
| 2022-09-21 | 16.02 | $15.54 | — |
| 2022-09-20 | 16.14 | $15.78 | — |
| 2022-09-19 | 16.24 | $16.04 | — |
| 2022-09-16 | 16.29 | $15.89 | — |
| 2022-09-15 | 16.38 | $16.10 | — |
| 2022-09-14 | 16.45 | $16.37 | — |
| 2022-09-13 | 16.46 | $16.28 | — |
| 2022-09-12 | 16.50 | $16.75 | — |
| 2022-09-09 | 16.45 | $16.56 | — |
| 2022-09-08 | 16.43 | $16.40 | — |
| 2022-09-07 | 16.44 | $16.37 | — |
| 2022-09-06 | 16.46 | $16.06 | — |
| 2022-09-02 | 16.54 | $16.10 | — |
| 2022-09-01 | 16.63 | $16.19 | — |
| 2022-08-31 | 16.72 | $16.18 | — |
| 2022-08-30 | 16.82 | $16.32 | — |
| 2022-08-29 | 16.91 | $16.57 | — |
| 2022-08-26 | 16.95 | $16.56 | — |
| 2022-08-25 | 17.01 | $16.90 | — |
| 2022-08-24 | 17.00 | $16.79 | — |
| 2022-08-23 | 17.01 | $16.74 | — |
| 2022-08-22 | 17.03 | $16.76 | — |
| 2022-08-19 | 17.05 | $16.94 | — |
| 2022-08-18 | 17.03 | $17.04 | — |
| 2022-08-17 | 16.99 | $17.04 | — |
| 2022-08-16 | 16.94 | $17.10 | — |
| 2022-08-15 | 16.86 | $17.02 | — |
| 2022-08-12 | 16.79 | $17.02 | — |
| 2022-08-11 | 16.70 | $16.91 | — |
| 2022-08-10 | 16.62 | $16.88 | — |
| 2022-08-09 | 16.53 | $16.71 | — |
| 2022-08-08 | 16.46 | $16.56 | — |
| 2022-08-05 | 16.42 | $16.49 | — |
| 2022-08-04 | 16.37 | $16.57 | — |
| 2022-08-03 | 16.30 | $16.57 | — |
| 2022-08-02 | 16.22 | $16.50 | — |
| 2022-08-01 | 16.14 | $16.62 | — |
| 2022-07-29 | 16.03 | $16.64 | — |
| 2022-07-28 | 15.88 | $16.46 | — |
| 2022-07-27 | 15.76 | $16.15 | — |
| 2022-07-26 | 15.67 | $16.03 | — |
| 2022-07-25 | 15.60 | $15.98 | — |
| 2022-07-22 | 15.53 | $15.82 | — |
| 2022-07-21 | 15.48 | $15.71 | — |
| 2022-07-20 | 15.45 | $15.66 | — |
| 2022-07-19 | 15.42 | $15.80 | — |
| 2022-07-18 | 15.37 | $15.49 | — |
| 2022-07-15 | 15.36 | $15.53 | — |
| 2022-07-14 | 15.36 | $15.38 | — |
| 2022-07-13 | 15.38 | $15.40 | — |
| 2022-07-12 | 15.40 | $15.43 | — |
| 2022-07-11 | 15.42 | $15.51 | — |
| 2022-07-08 | 15.43 | $15.58 | — |
| 2022-07-07 | 15.43 | $15.60 | — |
| 2022-07-06 | 15.43 | $15.46 | — |
| 2022-07-05 | 15.46 | $15.47 | — |
| 2022-07-01 | 15.49 | $15.89 | — |
| 2022-06-30 | 15.44 | $15.60 | — |
| 2022-06-29 | 15.44 | $15.60 | — |
| 2022-06-28 | 15.45 | $15.69 | — |
| 2022-06-27 | 15.44 | $15.73 | — |
| 2022-06-24 | 15.42 | $15.67 | — |
| 2022-06-23 | 15.41 | $15.36 | — |
| 2022-06-22 | 15.47 | $15.26 | — |
| 2022-06-21 | 15.57 | $15.28 | — |
| 2022-06-17 | 15.68 | $14.99 | — |
| 2022-06-16 | 15.87 | $15.06 | — |
| 2022-06-15 | 16.07 | $15.39 | — |
| 2022-06-14 | 16.24 | $15.22 | — |
| 2022-06-13 | 16.48 | $15.54 | — |
| 2022-06-10 | 16.69 | $16.18 | — |
| 2022-06-09 | 16.79 | $16.45 | — |
| 2022-06-08 | 16.86 | $16.83 | — |
| 2022-06-07 | 16.85 | $17.11 | — |
| 2022-06-06 | 16.79 | $16.98 | — |
| 2022-06-03 | 16.74 | $16.94 | — |
| 2022-06-02 | 16.69 | $17.04 | — |
| 2022-06-01 | 16.61 | $16.79 | — |
| 2022-05-31 | 16.57 | $16.82 | — |
| 2022-05-27 | 16.52 | $17.00 | — |
| 2022-05-26 | 16.42 | $16.79 | — |
| 2022-05-25 | 16.36 | $16.74 | — |
| 2022-05-24 | 16.29 | $16.67 | — |
| 2022-05-23 | 16.23 | $16.53 | — |
| 2022-05-20 | 16.19 | $16.32 | — |
| 2022-05-19 | 16.18 | $16.19 | — |
| 2022-05-18 | 16.21 | $16.21 | — |
| 2022-05-17 | 16.24 | $16.47 | — |
| 2022-05-16 | 16.21 | $16.26 | — |
| 2022-05-13 | 16.23 | $16.18 | — |
| 2022-05-12 | 16.27 | $15.89 | — |
| 2022-05-11 | 16.39 | $15.99 | — |
| 2022-05-10 | 16.49 | $15.94 | — |
| 2022-05-09 | 16.63 | $16.11 | — |
| 2022-05-06 | 16.76 | $16.58 | — |
| 2022-05-05 | 16.80 | $16.56 | — |
| 2022-05-04 | 16.86 | $16.89 | — |
| 2022-05-03 | 16.86 | $16.50 | — |
| 2022-05-02 | 16.94 | $16.36 | — |
| 2022-04-29 | 17.07 | $16.47 | — |
| 2022-04-28 | 17.19 | $16.92 | — |
| 2022-04-27 | 17.23 | $16.77 | — |
| 2022-04-26 | 17.31 | $16.77 | — |
| 2022-04-25 | 17.41 | $16.97 | — |
| 2022-04-22 | 17.47 | $17.08 | — |
| 2022-04-21 | 17.52 | $17.40 | — |
| 2022-04-20 | 17.52 | $17.59 | — |
| 2022-04-19 | 17.46 | $17.38 | — |
| 2022-04-18 | 17.44 | $17.30 | — |
| 2022-04-14 | 17.44 | $17.37 | — |
| 2022-04-13 | 17.41 | $17.32 | — |
| 2022-04-12 | 17.39 | $17.27 | — |
| 2022-04-11 | 17.38 | $17.30 | — |
| 2022-04-08 | 17.36 | $17.42 | — |
| 2022-04-07 | 17.30 | $17.34 | — |
| 2022-04-06 | 17.25 | $17.31 | — |
| 2022-04-05 | 17.19 | $17.21 | — |
| 2022-04-04 | 17.15 | $17.17 | — |
| 2022-04-01 | 17.11 | $17.25 | — |
| 2022-03-31 | 17.04 | $17.21 | — |
| 2022-03-30 | 16.96 | $17.32 | — |
| 2022-03-29 | 16.85 | $17.18 | — |
| 2022-03-28 | 16.74 | $16.99 | — |
| 2022-03-25 | 16.66 | $17.01 | — |
| 2022-03-24 | 16.56 | $16.75 | — |
| 2022-03-23 | 16.50 | $16.61 | — |
| 2022-03-22 | 16.46 | $16.66 | — |
| 2022-03-21 | 16.40 | $16.64 | — |
| 2022-03-18 | 16.33 | $16.63 | — |
| 2022-03-17 | 16.25 | $16.55 | — |
| 2022-03-16 | 16.18 | $16.34 | — |
| 2022-03-15 | 16.14 | $16.24 | — |
| 2022-03-14 | 16.11 | $16.14 | — |
| 2022-03-11 | 16.10 | $16.17 | — |
| 2022-03-10 | 16.08 | $16.28 | — |
| 2022-03-09 | 16.04 | $16.23 | — |
| 2022-03-08 | 15.99 | $16.06 | — |
| 2022-03-07 | 15.98 | $16.21 | — |
| 2022-03-04 | 15.93 | $16.32 | — |
| 2022-03-03 | 15.85 | $16.14 | — |
| 2022-03-02 | 15.80 | $16.12 | — |
| 2022-03-01 | 15.75 | $15.83 | — |
| 2022-02-28 | 15.74 | $16.07 | — |
| 2022-02-25 | 15.69 | $15.98 | — |
| 2022-02-24 | 15.65 | $15.58 | — |
| 2022-02-23 | 15.69 | $15.46 | — |
| 2022-02-22 | 15.76 | $15.64 | — |
| 2022-02-18 | 15.80 | $15.73 | — |
| 2022-02-17 | 15.83 | $15.87 | — |
| 2022-02-16 | 15.84 | $15.90 | — |
| 2022-02-15 | 15.85 | $15.82 | — |
| 2022-02-14 | 15.87 | $15.73 | — |
| 2022-02-11 | 15.92 | $15.90 | — |
| 2022-02-10 | 15.94 | $15.98 | — |
| 2022-02-09 | 15.95 | $16.23 | — |
| 2022-02-08 | 15.91 | $16.01 | — |
| 2022-02-07 | 15.91 | $15.96 | — |
| 2022-02-04 | 15.92 | $15.99 | — |
| 2022-02-03 | 15.92 | $16.10 | — |
| 2022-02-02 | 15.91 | $16.24 | — |
| 2022-02-01 | 15.86 | $16.06 | — |
| 2022-01-31 | 15.85 | $16.02 | — |
| 2022-01-28 | 15.84 | $15.81 | — |
| 2022-01-27 | 15.88 | $15.65 | — |
| 2022-01-26 | 15.96 | $15.68 | — |
| 2022-01-25 | 16.04 | $15.81 | — |
| 2022-01-24 | 16.12 | $15.90 | — |
| 2022-01-21 | 16.19 | $16.03 | — |
| 2022-01-20 | 16.25 | $16.13 | — |
| 2022-01-19 | 16.29 | $16.18 | — |
| 2022-01-18 | 16.33 | $16.18 | — |
| 2022-01-14 | 16.38 | $16.37 | — |
| 2022-01-13 | 16.39 | $16.44 | — |
| 2022-01-12 | 16.40 | $16.42 | — |
| 2022-01-11 | 16.41 | $16.32 | — |
| 2022-01-10 | 16.45 | $16.32 | — |
| 2022-01-07 | 16.49 | $16.45 | — |
| 2022-01-06 | 16.51 | $16.39 | — |
| 2022-01-05 | 16.55 | $16.41 | — |
| 2022-01-04 | 16.59 | $16.60 | — |
| 2022-01-03 | 16.60 | $16.60 | — |
| 2021-12-31 | 16.61 | $16.67 | — |
| 2021-12-30 | 16.60 | $16.60 | — |
| 2021-12-29 | 16.61 | $16.59 | — |
| 2021-12-28 | 16.63 | $16.54 | — |
| 2021-12-27 | 16.66 | $16.44 | — |
| 2021-12-23 | 16.71 | $16.31 | — |
| 2021-12-22 | 16.81 | $16.25 | — |
| 2021-12-21 | 16.93 | $17.02 | — |
| 2021-12-20 | 16.90 | $16.88 | — |
| 2021-12-17 | 16.91 | $16.90 | — |
| 2021-12-16 | 16.91 | $17.09 | — |
| 2021-12-15 | 16.86 | $17.05 | — |
| 2021-12-14 | 16.82 | $16.86 | — |
| 2021-12-13 | 16.82 | $16.94 | — |
| 2021-12-10 | 16.79 | $16.94 | — |
| 2021-12-09 | 16.77 | $16.89 | — |
| 2021-12-08 | 16.75 | $17.02 | — |
| 2021-12-07 | 16.69 | $17.03 | — |
| 2021-12-06 | 16.63 | $16.84 | — |
| 2021-12-03 | 16.60 | $16.55 | — |
| 2021-12-02 | 16.63 | $16.55 | — |
| 2021-12-01 | 16.66 | $16.31 | — |
| 2021-11-30 | 16.75 | $16.38 | — |
| 2021-11-29 | 16.83 | $16.68 | — |
| 2021-11-26 | 16.87 | $16.58 | — |
| 2021-11-24 | 16.94 | $16.92 | — |
| 2021-11-23 | 16.94 | $16.84 | — |
| 2021-11-22 | 16.97 | $16.71 | — |
| 2021-11-19 | 17.02 | $16.76 | — |
| 2021-11-18 | 17.07 | $16.89 | — |
| 2021-11-17 | 17.10 | $16.90 | — |
| 2021-11-16 | 17.14 | $16.93 | — |
| 2021-11-15 | 17.17 | $17.04 | — |
| 2021-11-12 | 17.19 | $17.00 | — |
| 2021-11-11 | 17.21 | $16.98 | — |
| 2021-11-10 | 17.25 | $17.11 | — |
| 2021-11-09 | 17.26 | $17.18 | — |
| 2021-11-08 | 17.25 | $17.20 | — |
| 2021-11-05 | 17.24 | $17.27 | — |
| 2021-11-04 | 17.21 | $17.13 | — |
| 2021-11-03 | 17.21 | $17.15 | — |
| 2021-11-02 | 17.20 | $17.22 | — |
| 2021-11-01 | 17.17 | $17.26 | — |
| 2021-10-29 | 17.13 | $17.12 | — |
| 2021-10-28 | 17.11 | $17.31 | — |
| 2021-10-27 | 17.05 | $17.16 | — |
| 2021-10-26 | 17.01 | $17.23 | — |
| 2021-10-25 | 16.94 | $17.15 | — |
| 2021-10-22 | 16.88 | $17.20 | — |
| 2021-10-21 | 16.80 | $17.10 | — |
| 2021-10-20 | 16.72 | $17.14 | — |
| 2021-10-19 | 16.63 | $16.94 | — |
| 2021-10-18 | 16.56 | $16.77 | — |
| 2021-10-15 | 16.52 | $16.85 | — |
| 2021-10-14 | 16.45 | $16.78 | — |
| 2021-10-13 | 16.39 | $16.57 | — |
| 2021-10-12 | 16.36 | $16.42 | — |
| 2021-10-11 | 16.36 | $16.31 | — |
| 2021-10-08 | 16.39 | $16.42 | — |
| 2021-10-07 | 16.39 | $16.48 | — |
| 2021-10-06 | 16.39 | $16.49 | — |
| 2021-10-05 | 16.38 | $16.44 | — |
| 2021-10-04 | 16.38 | $16.45 | — |
| 2021-10-01 | 16.38 | $16.32 | — |
| 2021-09-30 | 16.41 | $16.31 | — |
| 2021-09-29 | 16.45 | $16.31 | — |
| 2021-09-28 | 16.49 | $16.23 | — |
| 2021-09-27 | 16.56 | $16.50 | — |
| 2021-09-24 | 16.59 | $16.53 | — |
| 2021-09-23 | 16.61 | $16.56 | — |
| 2021-09-22 | 16.63 | $16.51 | — |
| 2021-09-21 | 16.66 | $16.50 | — |
| 2021-09-20 | 16.70 | $16.41 | — |
| 2021-09-17 | 16.77 | $16.50 | — |
| 2021-09-16 | 16.83 | $16.64 | — |
| 2021-09-15 | 16.87 | $16.70 | — |
| 2021-09-14 | 16.90 | $16.72 | — |
| 2021-09-13 | 16.94 | $16.80 | — |
| 2021-09-10 | 16.96 | $16.68 | — |
| 2021-09-09 | 17.01 | $16.89 | — |
| 2021-09-08 | 17.02 | $17.06 | — |
| 2021-09-07 | 17.00 | $16.89 | — |
| 2021-09-03 | 17.01 | $17.07 | — |
| 2021-09-02 | 16.99 | $17.18 | — |
| 2021-09-01 | 16.94 | $17.06 | — |
| 2021-08-31 | 16.90 | $16.86 | — |
| 2021-08-30 | 16.90 | $16.89 | — |
| 2021-08-27 | 16.89 | $16.90 | — |
| 2021-08-26 | 16.88 | $16.80 | — |
| 2021-08-25 | 16.89 | $16.90 | — |
| 2021-08-24 | 16.87 | $16.90 | — |
| 2021-08-23 | 16.86 | $16.93 | — |
| 2021-08-20 | 16.83 | $16.93 | — |
| 2021-08-19 | 16.80 | $16.81 | — |
| 2021-08-18 | 16.79 | $16.82 | — |
| 2021-08-17 | 16.78 | $16.84 | — |
| 2021-08-16 | 16.76 | $16.89 | — |
| 2021-08-13 | 16.72 | $16.90 | — |
| 2021-08-12 | 16.68 | $16.80 | — |
| 2021-08-11 | 16.65 | $16.78 | — |
| 2021-08-10 | 16.62 | $16.66 | — |
| 2021-08-09 | 16.61 | $16.63 | — |
| 2021-08-06 | 16.61 | $16.72 | — |
| 2021-08-05 | 16.58 | $16.74 | — |
| 2021-08-04 | 16.55 | $16.61 | — |
| 2021-08-03 | 16.54 | $16.65 | — |
| 2021-08-02 | 16.52 | $16.59 | — |
| 2021-07-30 | 16.51 | $16.52 | — |
| 2021-07-29 | 16.52 | $16.66 | — |
| 2021-07-28 | 16.49 | $16.63 | — |
| 2021-07-27 | 16.47 | $16.62 | — |
| 2021-07-26 | 16.45 | $16.57 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.97
2026-07-23
Close Price
$17.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
15.12
Maximum
17.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.97 | $17.03 | — |
| 2026-07-22 | 16.94 | $16.98 | — |
| 2026-07-21 | 16.91 | $16.76 | — |
| 2026-07-20 | 16.95 | $16.84 | — |
| 2026-07-17 | 16.97 | $16.96 | — |
| 2026-07-16 | 16.96 | $16.99 | — |
| 2026-07-15 | 16.93 | $16.88 | — |
| 2026-07-14 | 16.93 | $16.98 | — |
| 2026-07-13 | 16.90 | $16.94 | — |
| 2026-07-10 | 16.87 | $16.86 | — |
| 2026-07-09 | 16.86 | $16.82 | — |
| 2026-07-08 | 16.85 | $16.85 | — |
| 2026-07-07 | 16.84 | $16.95 | — |
| 2026-07-06 | 16.79 | $16.81 | — |
| 2026-07-02 | 16.77 | $16.86 | — |
| 2026-07-01 | 16.74 | $16.56 | — |
| 2026-06-30 | 16.79 | $16.68 | — |
| 2026-06-29 | 16.81 | $16.89 | — |
| 2026-06-26 | 16.77 | $16.96 | — |
| 2026-06-25 | 16.69 | $16.86 | — |
| 2026-06-24 | 16.64 | $16.69 | — |
| 2026-06-23 | 16.62 | $16.62 | — |
| 2026-06-22 | 16.62 | $16.56 | — |
| 2026-06-18 | 16.64 | $16.49 | — |
| 2026-06-17 | 16.69 | $16.56 | — |
| 2026-06-16 | 16.73 | $16.82 | — |
| 2026-06-15 | 16.69 | $16.81 | — |
| 2026-06-12 | 16.64 | $16.84 | — |
| 2026-06-11 | 16.58 | $16.70 | — |
| 2026-06-10 | 16.55 | $16.64 | — |
| 2026-06-09 | 16.53 | $16.60 | — |
| 2026-06-08 | 16.52 | $16.51 | — |
| 2026-06-05 | 16.53 | $16.67 | — |
| 2026-06-04 | 16.50 | $16.57 | — |
| 2026-06-03 | 16.50 | $16.42 | — |
| 2026-06-02 | 16.54 | $16.46 | — |
| 2026-06-01 | 16.59 | $16.29 | — |
| 2026-05-29 | 16.69 | $16.57 | — |
| 2026-05-28 | 16.73 | $16.62 | — |
| 2026-05-27 | 16.76 | $16.81 | — |
| 2026-05-26 | 16.74 | $16.83 | — |
| 2026-05-22 | 16.71 | $16.82 | — |
| 2026-05-21 | 16.67 | $16.78 | — |
| 2026-05-20 | 16.64 | $16.72 | — |
| 2026-05-19 | 16.62 | $16.70 | — |
| 2026-05-18 | 16.60 | $16.58 | — |
| 2026-05-15 | 16.62 | $16.44 | — |
| 2026-05-14 | 16.69 | $16.74 | — |
| 2026-05-13 | 16.67 | $16.61 | — |
| 2026-05-12 | 16.69 | $16.69 | — |
| 2026-05-11 | 16.69 | $16.66 | — |
| 2026-05-08 | 16.71 | $16.55 | — |
| 2026-05-07 | 16.75 | $16.65 | — |
| 2026-05-06 | 16.78 | $16.77 | — |
| 2026-05-05 | 16.78 | $16.76 | — |
| 2026-05-04 | 16.77 | $16.76 | — |
| 2026-05-01 | 16.76 | $16.88 | — |
| 2026-04-30 | 16.72 | $17.01 | — |
| 2026-04-29 | 16.62 | $16.54 | — |
| 2026-04-28 | 16.65 | $16.70 | — |
| 2026-04-27 | 16.63 | $16.63 | — |
| 2026-04-24 | 16.63 | $16.68 | — |
| 2026-04-23 | 16.62 | $16.73 | — |
| 2026-04-22 | 16.59 | $16.40 | — |
| 2026-04-21 | 16.66 | $16.43 | — |
| 2026-04-20 | 16.73 | $16.63 | — |
| 2026-04-17 | 16.75 | $16.69 | — |
| 2026-04-16 | 16.75 | $16.66 | — |
| 2026-04-15 | 16.77 | $16.63 | — |
| 2026-04-14 | 16.80 | $16.76 | — |
| 2026-04-13 | 16.79 | $16.76 | — |
| 2026-04-10 | 16.78 | $16.94 | — |
| 2026-04-09 | 16.70 | $17.03 | — |
| 2026-04-08 | 16.59 | $16.90 | — |
| 2026-04-07 | 16.48 | $16.71 | — |
| 2026-04-06 | 16.41 | $16.65 | — |
| 2026-04-02 | 16.35 | $16.67 | — |
| 2026-04-01 | 16.27 | $16.54 | — |
| 2026-03-31 | 16.21 | $16.48 | — |
| 2026-03-30 | 16.17 | $16.34 | — |
| 2026-03-27 | 16.16 | $16.26 | — |
| 2026-03-26 | 16.17 | $16.25 | — |
| 2026-03-25 | 16.19 | $16.29 | — |
| 2026-03-24 | 16.21 | $16.20 | — |
| 2026-03-23 | 16.27 | $16.13 | — |
| 2026-03-20 | 16.36 | $16.01 | — |
| 2026-03-19 | 16.51 | $16.36 | — |
| 2026-03-18 | 16.59 | $16.42 | — |
| 2026-03-17 | 16.66 | $16.68 | — |
| 2026-03-16 | 16.66 | $16.64 | — |
| 2026-03-13 | 16.68 | $16.55 | — |
| 2026-03-12 | 16.73 | $16.50 | — |
| 2026-03-11 | 16.81 | $16.54 | — |
| 2026-03-10 | 16.89 | $16.57 | — |
| 2026-03-09 | 16.98 | $16.59 | — |
| 2026-03-06 | 17.07 | $16.63 | — |
| 2026-03-05 | 17.17 | $16.73 | — |
| 2026-03-04 | 17.26 | $16.96 | — |
| 2026-03-03 | 17.28 | $16.88 | — |
| 2026-03-02 | 17.33 | $17.15 | — |
| 2026-02-27 | 17.29 | $17.21 | — |
| 2026-02-26 | 17.23 | $17.06 | — |
| 2026-02-25 | 17.18 | $17.01 | — |
| 2026-02-24 | 17.14 | $17.04 | — |
| 2026-02-23 | 17.07 | $16.95 | — |
| 2026-02-20 | 17.01 | $16.88 | — |
| 2026-02-19 | 16.94 | $16.74 | — |
| 2026-02-18 | 16.90 | $16.75 | — |
| 2026-02-17 | 16.84 | $16.94 | — |
| 2026-02-13 | 16.70 | $16.92 | — |
| 2026-02-12 | 16.53 | $16.68 | — |
| 2026-02-11 | 16.39 | $16.56 | — |
| 2026-02-10 | 16.25 | $16.38 | — |
| 2026-02-09 | 16.13 | $16.23 | — |
| 2026-02-06 | 16.03 | $16.11 | — |
| 2026-02-05 | 15.94 | $15.96 | — |
| 2026-02-04 | 15.87 | $15.99 | — |
| 2026-02-03 | 15.78 | $15.86 | — |
| 2026-02-02 | 15.71 | $15.62 | — |
| 2026-01-30 | 15.69 | $15.74 | — |
| 2026-01-29 | 15.63 | $15.80 | — |
| 2026-01-28 | 15.54 | $15.67 | — |
| 2026-01-27 | 15.46 | $15.73 | — |
| 2026-01-26 | 15.35 | $15.53 | — |
| 2026-01-23 | 15.28 | $15.41 | — |
| 2026-01-22 | 15.22 | $15.40 | — |
| 2026-01-21 | 15.16 | $15.33 | — |
| 2026-01-20 | 15.12 | $15.24 | — |
| 2026-01-16 | 15.09 | $15.39 | — |
| 2026-01-15 | 15.00 | $15.27 | — |
| 2026-01-14 | 14.95 | $15.19 | — |
| 2026-01-13 | 14.90 | $15.06 | — |
| 2026-01-12 | 14.90 | $15.07 | — |
| 2026-01-09 | 14.89 | $15.06 | — |
| 2026-01-08 | 14.88 | $15.09 | — |
| 2026-01-07 | 14.88 | $14.96 | — |
| 2026-01-06 | 14.91 | $15.13 | — |
| 2026-01-05 | 14.91 | $15.11 | — |
| 2026-01-02 | 14.92 | $15.15 | — |
| 2025-12-31 | 14.92 | $15.06 | — |
| 2025-12-30 | 14.95 | $15.12 | — |
| 2025-12-29 | 14.98 | $15.10 | — |
| 2025-12-26 | 15.03 | $15.06 | — |
| 2025-12-24 | 15.11 | $15.06 | — |
| 2025-12-23 | 15.21 | $15.04 | — |
| 2025-12-22 | 15.35 | $14.96 | — |
| 2025-12-19 | 15.55 | $14.89 | — |
| 2025-12-18 | 15.81 | $14.97 | — |
| 2025-12-17 | 16.11 | $16.11 | — |
| 2025-12-16 | 16.12 | $16.07 | — |
| 2025-12-15 | 16.14 | $16.22 | — |
| 2025-12-12 | 16.12 | $16.16 | — |
| 2025-12-11 | 16.12 | $16.11 | — |
| 2025-12-10 | 16.12 | $16.04 | — |
| 2025-12-09 | 16.16 | $16.05 | — |
| 2025-12-08 | 16.19 | $16.10 | — |
| 2025-12-05 | 16.22 | $16.18 | — |
| 2025-12-04 | 16.23 | $16.22 | — |
| 2025-12-03 | 16.23 | $16.23 | — |
| 2025-12-02 | 16.22 | $16.18 | — |
| 2025-12-01 | 16.23 | $16.28 | — |
| 2025-11-28 | 16.21 | $16.47 | — |
| 2025-11-26 | 16.12 | $16.35 | — |
| 2025-11-25 | 16.05 | $16.18 | — |
| 2025-11-24 | 16.02 | $16.11 | — |
| 2025-11-21 | 16.01 | $16.03 | — |
| 2025-11-20 | 16.02 | $15.89 | — |
| 2025-11-19 | 16.08 | $15.94 | — |
| 2025-11-18 | 16.14 | $16.07 | — |
| 2025-11-17 | 16.17 | $16.18 | — |
| 2025-11-14 | 16.17 | $16.22 | — |
| 2025-11-13 | 16.16 | $16.22 | — |
| 2025-11-12 | 16.15 | $16.32 | — |
| 2025-11-11 | 16.10 | $16.28 | — |
| 2025-11-10 | 16.05 | $16.17 | — |
| 2025-11-07 | 16.03 | $16.10 | — |
| 2025-11-06 | 16.03 | $15.98 | — |
| 2025-11-05 | 16.07 | $16.04 | — |
| 2025-11-04 | 16.10 | $16.00 | — |
| 2025-11-03 | 16.15 | $16.01 | — |
| 2025-10-31 | 16.20 | $16.01 | — |
| 2025-10-30 | 16.27 | $16.06 | — |
| 2025-10-29 | 16.34 | $16.02 | — |
| 2025-10-28 | 16.43 | $16.26 | — |
| 2025-10-27 | 16.46 | $16.39 | — |
| 2025-10-24 | 16.46 | $16.36 | — |
| 2025-10-23 | 16.47 | $16.36 | — |
| 2025-10-22 | 16.48 | $16.43 | — |
| 2025-10-21 | 16.46 | $16.38 | — |
| 2025-10-20 | 16.46 | $16.46 | — |
| 2025-10-17 | 16.42 | $16.41 | — |
| 2025-10-16 | 16.39 | $16.35 | — |
| 2025-10-15 | 16.37 | $16.43 | — |
| 2025-10-14 | 16.31 | $16.29 | — |
| 2025-10-13 | 16.29 | $16.17 | — |
| 2025-10-10 | 16.29 | $16.16 | — |
| 2025-10-09 | 16.30 | $16.20 | — |
| 2025-10-08 | 16.29 | $16.34 | — |
| 2025-10-07 | 16.24 | $16.32 | — |
| 2025-10-06 | 16.17 | $16.29 | — |
| 2025-10-03 | 16.10 | $16.25 | — |
| 2025-10-02 | 16.03 | $16.09 | — |
| 2025-10-01 | 15.99 | $16.12 | — |
| 2025-09-30 | 15.92 | $16.11 | — |
| 2025-09-29 | 15.85 | $16.03 | — |
| 2025-09-26 | 15.79 | $15.94 | — |
| 2025-09-25 | 15.74 | $15.80 | — |
| 2025-09-24 | 15.72 | $15.85 | — |
| 2025-09-23 | 15.68 | $15.80 | — |
| 2025-09-22 | 15.66 | $15.66 | — |
| 2025-09-19 | 15.67 | $15.61 | — |
| 2025-09-18 | 15.70 | $15.60 | — |
| 2025-09-17 | 15.74 | $15.77 | — |
| 2025-09-16 | 15.74 | $15.75 | — |
| 2025-09-15 | 15.74 | $15.86 | — |
| 2025-09-12 | 15.71 | $15.87 | — |
| 2025-09-11 | 15.67 | $15.84 | — |
| 2025-09-10 | 15.63 | $15.68 | — |
| 2025-09-09 | 15.63 | $15.58 | — |
| 2025-09-08 | 15.67 | $15.58 | — |
| 2025-09-05 | 15.72 | $15.67 | — |
| 2025-09-04 | 15.75 | $15.64 | — |
| 2025-09-03 | 15.80 | $15.64 | — |
| 2025-09-02 | 15.86 | $15.67 | — |
| 2025-08-29 | 15.92 | $15.83 | — |
| 2025-08-28 | 15.95 | $15.84 | — |
| 2025-08-27 | 15.97 | $15.90 | — |
| 2025-08-26 | 15.98 | $15.88 | — |
| 2025-08-25 | 16.00 | $15.89 | — |
| 2025-08-22 | 16.02 | $16.10 | — |
| 2025-08-21 | 15.97 | $15.98 | — |
| 2025-08-20 | 15.95 | $16.04 | — |
| 2025-08-19 | 15.91 | $15.95 | — |
| 2025-08-18 | 15.88 | $15.81 | — |
| 2025-08-15 | 15.90 | $15.92 | — |
| 2025-08-14 | 15.87 | $15.89 | — |
| 2025-08-13 | 15.86 | $15.92 | — |
| 2025-08-12 | 15.82 | $15.81 | — |
| 2025-08-11 | 15.82 | $15.79 | — |
| 2025-08-08 | 15.81 | $15.80 | — |
| 2025-08-07 | 15.81 | $15.87 | — |
| 2025-08-06 | 15.77 | $15.82 | — |
| 2025-08-05 | 15.75 | $15.80 | — |
| 2025-08-04 | 15.73 | $15.84 | — |
| 2025-08-01 | 15.69 | $15.65 | — |
| 2025-07-31 | 15.69 | $15.60 | — |
| 2025-07-30 | 15.72 | $15.61 | — |
| 2025-07-29 | 15.75 | $15.67 | — |
| 2025-07-28 | 15.76 | $15.62 | — |
| 2025-07-25 | 15.79 | $15.78 | — |
| 2025-07-24 | 15.78 | $15.80 | — |
| 2025-07-23 | 15.75 | $15.81 | — |
| 2025-07-22 | 15.72 | $15.93 | — |
| 2025-07-21 | 15.64 | $15.77 | — |
| 2025-07-18 | 15.59 | $15.73 | — |
| 2025-07-17 | 15.54 | $15.59 | — |
| 2025-07-16 | 15.53 | $15.54 | — |
| 2025-07-15 | 15.53 | $15.46 | — |
| 2025-07-14 | 15.55 | $15.61 | — |
| 2025-07-11 | 15.54 | $15.54 | — |
| 2025-07-10 | 15.54 | $15.58 | — |
| 2025-07-09 | 15.53 | $15.52 | — |
| 2025-07-08 | 15.53 | $15.45 | — |
| 2025-07-07 | 15.56 | $15.51 | — |
| 2025-07-03 | 15.57 | $15.60 | — |
| 2025-07-02 | 15.56 | $15.60 | — |
| 2025-07-01 | 15.55 | $15.69 | — |
| 2025-06-30 | 15.50 | $15.63 | — |
| 2025-06-27 | 15.46 | $15.53 | — |
| 2025-06-26 | 15.45 | $15.52 | — |
| 2025-06-25 | 15.43 | $15.40 | — |
| 2025-06-24 | 15.45 | $15.54 | — |
| 2025-06-23 | 15.43 | $15.45 | — |
| 2025-06-20 | 15.44 | $15.33 | — |
| 2025-06-18 | 15.48 | $15.32 | — |
| 2025-06-17 | 15.54 | $15.39 | — |
| 2025-06-16 | 15.59 | $15.52 | — |
| 2025-06-13 | 15.60 | $15.56 | — |
| 2025-06-12 | 15.61 | $15.68 | — |
| 2025-06-11 | 15.58 | $15.56 | — |
| 2025-06-10 | 15.57 | $15.54 | — |
| 2025-06-09 | 15.58 | $15.47 | — |
| 2025-06-06 | 15.60 | $15.56 | — |
| 2025-06-05 | 15.60 | $15.56 | — |
| 2025-06-04 | 15.59 | $15.53 | — |
| 2025-06-03 | 15.60 | $15.59 | — |
| 2025-06-02 | 15.58 | $15.64 | — |
| 2025-05-30 | 15.55 | $15.57 | — |
| 2025-05-29 | 15.52 | $15.47 | — |
| 2025-05-28 | 15.52 | $15.39 | — |
| 2025-05-27 | 15.54 | $15.55 | — |
| 2025-05-23 | 15.52 | $15.50 | — |
| 2025-05-22 | 15.50 | $15.37 | — |
| 2025-05-21 | 15.52 | $15.51 | — |
| 2025-05-20 | 15.50 | $15.66 | — |
| 2025-05-19 | 15.42 | $15.57 | — |
| 2025-05-16 | 15.36 | $15.49 | — |
| 2025-05-15 | 15.30 | $15.38 | — |
| 2025-05-14 | 15.26 | $15.10 | — |
| 2025-05-13 | 15.30 | $15.06 | — |
| 2025-05-12 | 15.36 | $15.05 | — |
| 2025-05-09 | 15.44 | $15.27 | — |
| 2025-05-08 | 15.46 | $15.28 | — |
| 2025-05-07 | 15.48 | $15.43 | — |
| 2025-05-06 | 15.45 | $15.43 | — |
| 2025-05-05 | 15.41 | $15.39 | — |
| 2025-05-02 | 15.37 | $15.40 | — |
| 2025-05-01 | 15.32 | $15.23 | — |
| 2025-04-30 | 15.30 | $15.30 | — |
| 2025-04-29 | 15.26 | $15.31 | — |
| 2025-04-28 | 15.20 | $15.27 | — |
| 2025-04-25 | 15.14 | $15.17 | — |
| 2025-04-24 | 15.09 | $15.22 | — |
| 2025-04-23 | 15.02 | $15.12 | — |
| 2025-04-22 | 14.96 | $15.19 | — |
| 2025-04-21 | 14.86 | $14.98 | — |
| 2025-04-17 | 14.81 | $15.14 | — |
| 2025-04-16 | 14.69 | $14.97 | — |
| 2025-04-15 | 14.60 | $14.95 | — |
| 2025-04-14 | 14.50 | $14.85 | — |
| 2025-04-11 | 14.41 | $14.64 | — |
| 2025-04-10 | 14.37 | $14.35 | — |
| 2025-04-09 | 14.41 | $14.36 | — |
| 2025-04-08 | 14.46 | $13.89 | — |
| 2025-04-07 | 14.67 | $13.98 | — |
| 2025-04-04 | 14.90 | $14.31 | — |
| 2025-04-03 | 15.08 | $15.14 | — |
| 2025-04-02 | 15.02 | $15.13 | — |
| 2025-04-01 | 14.96 | $15.03 | — |
| 2025-03-31 | 14.91 | $14.96 | — |
| 2025-03-28 | 14.87 | $14.88 | — |
| 2025-03-27 | 14.85 | $14.82 | — |
| 2025-03-26 | 14.84 | $14.81 | — |
| 2025-03-25 | 14.83 | $14.74 | — |
| 2025-03-24 | 14.84 | $14.81 | — |
| 2025-03-21 | 14.82 | $14.78 | — |
| 2025-03-20 | 14.81 | $14.88 | — |
| 2025-03-19 | 14.76 | $14.85 | — |
| 2025-03-18 | 14.71 | $14.82 | — |
| 2025-03-17 | 14.66 | $14.84 | — |
| 2025-03-14 | 14.59 | $14.72 | — |
| 2025-03-13 | 14.54 | $14.46 | — |
| 2025-03-12 | 14.56 | $14.50 | — |
| 2025-03-11 | 14.58 | $14.52 | — |
| 2025-03-10 | 14.59 | $14.58 | — |
| 2025-03-07 | 14.58 | $14.55 | — |
| 2025-03-06 | 14.58 | $14.36 | — |
| 2025-03-05 | 14.63 | $14.57 | — |
| 2025-03-04 | 14.63 | $14.56 | — |
| 2025-03-03 | 14.64 | $14.66 | — |
| 2025-02-28 | 14.61 | $14.64 | — |
| 2025-02-27 | 14.58 | $14.44 | — |
| 2025-02-26 | 14.61 | $14.55 | — |
| 2025-02-25 | 14.61 | $14.53 | — |
| 2025-02-24 | 14.61 | $14.55 | — |
| 2025-02-21 | 14.60 | $14.54 | — |
| 2025-02-20 | 14.60 | $14.55 | — |
| 2025-02-19 | 14.59 | $14.53 | — |
| 2025-02-18 | 14.58 | $14.57 | — |
| 2025-02-14 | 14.55 | $14.53 | — |
| 2025-02-13 | 14.53 | $14.59 | — |
| 2025-02-12 | 14.48 | $14.45 | — |
| 2025-02-11 | 14.47 | $14.52 | — |
| 2025-02-10 | 14.43 | $14.43 | — |
| 2025-02-07 | 14.41 | $14.34 | — |
| 2025-02-06 | 14.41 | $14.37 | — |
| 2025-02-05 | 14.40 | $14.46 | — |
| 2025-02-04 | 14.36 | $14.31 | — |
| 2025-02-03 | 14.36 | $14.28 | — |
| 2025-01-31 | 14.37 | $14.31 | — |
| 2025-01-30 | 14.37 | $14.42 | — |
| 2025-01-29 | 14.33 | $14.27 | — |
| 2025-01-28 | 14.33 | $14.28 | — |
| 2025-01-27 | 14.33 | $14.41 | — |
| 2025-01-24 | 14.29 | $14.43 | — |
| 2025-01-23 | 14.23 | $14.39 | — |
| 2025-01-22 | 14.18 | $14.31 | — |
| 2025-01-21 | 14.14 | $14.58 | — |
| 2025-01-17 | 14.00 | $14.41 | — |
| 2025-01-16 | 13.90 | $14.33 | — |
| 2025-01-15 | 13.79 | $14.10 | — |
| 2025-01-14 | 13.75 | $13.90 | — |
| 2025-01-13 | 13.76 | $13.75 | — |
| 2025-01-10 | 13.82 | $13.73 | — |
| 2025-01-08 | 13.91 | $14.07 | — |
| 2025-01-07 | 13.92 | $14.10 | — |
| 2025-01-06 | 13.92 | $14.12 | — |
| 2025-01-03 | 13.93 | $14.20 | — |
| 2025-01-02 | 13.91 | $14.14 | — |
| 2024-12-31 | 13.92 | $14.09 | — |
| 2024-12-30 | 13.95 | $14.09 | — |
| 2024-12-27 | 13.99 | $14.13 | — |
| 2024-12-26 | 14.04 | $14.12 | — |
| 2024-12-24 | 14.11 | $14.15 | — |
| 2024-12-23 | 14.18 | $14.08 | — |
| 2024-12-20 | 14.31 | $14.02 | — |
| 2024-12-19 | 14.48 | $13.83 | — |
| 2024-12-18 | 14.76 | $14.40 | — |
| 2024-12-17 | 14.92 | $14.76 | — |
| 2024-12-16 | 15.01 | $14.83 | — |
| 2024-12-13 | 15.09 | $14.91 | — |
| 2024-12-12 | 15.17 | $14.95 | — |
| 2024-12-11 | 15.25 | $14.97 | — |
| 2024-12-10 | 15.34 | $15.05 | — |
| 2024-12-09 | 15.43 | $15.16 | — |
| 2024-12-06 | 15.50 | $15.44 | — |
| 2024-12-05 | 15.50 | $15.44 | — |
| 2024-12-04 | 15.50 | $15.37 | — |
| 2024-12-03 | 15.51 | $15.40 | — |
| 2024-12-02 | 15.52 | $15.43 | — |
| 2024-11-29 | 15.51 | $15.59 | — |
| 2024-11-27 | 15.46 | $15.59 | — |
| 2024-11-26 | 15.38 | $15.49 | — |
| 2024-11-25 | 15.33 | $15.50 | — |
| 2024-11-22 | 15.25 | $15.42 | — |
| 2024-11-21 | 15.18 | $15.37 | — |
| 2024-11-20 | 15.12 | $15.26 | — |
| 2024-11-19 | 15.07 | $15.26 | — |
| 2024-11-18 | 15.01 | $15.17 | — |
| 2024-11-15 | 14.97 | $15.06 | — |
| 2024-11-14 | 14.96 | $14.96 | — |
| 2024-11-13 | 14.98 | $14.96 | — |
| 2024-11-12 | 15.00 | $15.05 | — |
| 2024-11-11 | 15.00 | $15.21 | — |
| 2024-11-08 | 14.96 | $15.13 | — |
| 2024-11-07 | 14.92 | $14.99 | — |
| 2024-11-06 | 14.93 | $14.97 | — |
| 2024-11-05 | 14.95 | $15.04 | — |
| 2024-11-04 | 14.95 | $14.88 | — |
| 2024-11-01 | 15.00 | $14.88 | — |
| 2024-10-31 | 15.07 | $15.01 | — |
| 2024-10-30 | 15.11 | $14.99 | — |
| 2024-10-29 | 15.16 | $15.00 | — |
| 2024-10-28 | 15.23 | $15.20 | — |
| 2024-10-25 | 15.24 | $15.12 | — |
| 2024-10-24 | 15.29 | $15.27 | — |
| 2024-10-23 | 15.30 | $15.30 | — |
| 2024-10-22 | 15.29 | $15.27 | — |
| 2024-10-21 | 15.30 | $15.29 | — |
| 2024-10-18 | 15.31 | $15.44 | — |
| 2024-10-17 | 15.26 | $15.37 | — |
| 2024-10-16 | 15.23 | $15.48 | — |
| 2024-10-15 | 15.16 | $15.35 | — |
| 2024-10-14 | 15.11 | $15.25 | — |
| 2024-10-11 | 15.08 | $15.12 | — |
| 2024-10-10 | 15.09 | $15.01 | — |
| 2024-10-09 | 15.13 | $15.05 | — |
| 2024-10-08 | 15.18 | $15.03 | — |
| 2024-10-07 | 15.24 | $15.02 | — |
| 2024-10-04 | 15.32 | $15.17 | — |
| 2024-10-03 | 15.36 | $15.25 | — |
| 2024-10-02 | 15.39 | $15.32 | — |
| 2024-10-01 | 15.40 | $15.38 | — |
| 2024-09-30 | 15.39 | $15.34 | — |
| 2024-09-27 | 15.39 | $15.35 | — |
| 2024-09-26 | 15.39 | $15.26 | — |
| 2024-09-25 | 15.41 | $15.29 | — |
| 2024-09-24 | 15.42 | $15.36 | — |
| 2024-09-23 | 15.41 | $15.37 | — |
| 2024-09-20 | 15.39 | $15.23 | — |
| 2024-09-19 | 15.41 | $15.20 | — |
| 2024-09-18 | 15.44 | $15.38 | — |
| 2024-09-17 | 15.42 | $15.47 | — |
| 2024-09-16 | 15.36 | $15.44 | — |
| 2024-09-13 | 15.29 | $15.32 | — |
| 2024-09-12 | 15.25 | $15.19 | — |
| 2024-09-11 | 15.23 | $15.16 | — |
| 2024-09-10 | 15.21 | $15.18 | — |
| 2024-09-09 | 15.18 | $15.17 | — |
| 2024-09-06 | 15.14 | $15.07 | — |
| 2024-09-05 | 15.12 | $15.15 | — |
| 2024-09-04 | 15.06 | $15.09 | — |
| 2024-09-03 | 15.01 | $15.01 | — |
| 2024-08-30 | 14.97 | $15.00 | — |
| 2024-08-29 | 14.93 | $14.89 | — |
| 2024-08-28 | 14.90 | $14.87 | — |
| 2024-08-27 | 14.87 | $14.89 | — |
| 2024-08-26 | 14.82 | $14.90 | — |
| 2024-08-23 | 14.76 | $14.87 | — |
| 2024-08-22 | 14.69 | $14.70 | — |
| 2024-08-21 | 14.66 | $14.70 | — |
| 2024-08-20 | 14.62 | $14.67 | — |
| 2024-08-19 | 14.58 | $14.69 | — |
| 2024-08-16 | 14.51 | $14.56 | — |
| 2024-08-15 | 14.48 | $14.48 | — |
| 2024-08-14 | 14.46 | $14.50 | — |
| 2024-08-13 | 14.42 | $14.46 | — |
| 2024-08-12 | 14.39 | $14.36 | — |
| 2024-08-09 | 14.39 | $14.34 | — |
| 2024-08-08 | 14.38 | $14.31 | — |
| 2024-08-07 | 14.38 | $14.26 | — |
| 2024-08-06 | 14.40 | $14.21 | — |
| 2024-08-05 | 14.44 | $14.14 | — |
| 2024-08-02 | 14.50 | $14.51 | — |
| 2024-08-01 | 14.45 | $14.47 | — |
| 2024-07-31 | 14.40 | $14.41 | — |
| 2024-07-30 | 14.36 | $14.42 | — |
| 2024-07-29 | 14.31 | $14.32 | — |
| 2024-07-26 | 14.27 | $14.29 | — |
| 2024-07-25 | 14.23 | $14.11 | — |
| 2024-07-24 | 14.23 | $14.16 | — |
| 2024-07-23 | 14.22 | $14.13 | — |
| 2024-07-22 | 14.21 | $14.20 | — |
| 2024-07-19 | 14.18 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.18 | — |
| 2024-07-17 | 14.10 | $14.22 | — |
| 2024-07-16 | 14.03 | $14.13 | — |
| 2024-07-15 | 13.97 | $14.06 | — |
| 2024-07-12 | 13.91 | $14.21 | — |
| 2024-07-11 | 13.79 | $14.09 | — |
| 2024-07-10 | 13.69 | $13.84 | — |
| 2024-07-09 | 13.64 | $13.69 | — |
| 2024-07-08 | 13.62 | $13.71 | — |
| 2024-07-05 | 13.60 | $13.75 | — |
| 2024-07-03 | 13.56 | $13.68 | — |
| 2024-07-02 | 13.53 | $13.55 | — |
| 2024-07-01 | 13.54 | $13.54 | — |
| 2024-06-28 | 13.56 | $13.57 | — |
| 2024-06-27 | 13.57 | $13.59 | — |
| 2024-06-26 | 13.58 | $13.58 | — |
| 2024-06-25 | 13.59 | $13.62 | — |
| 2024-06-24 | 13.59 | $13.71 | — |
| 2024-06-21 | 13.57 | $13.56 | — |
| 2024-06-20 | 13.59 | $13.60 | — |
| 2024-06-18 | 13.61 | $13.58 | — |
| 2024-06-17 | 13.63 | $13.49 | — |
| 2024-06-14 | 13.69 | $13.59 | — |
| 2024-06-13 | 13.72 | $13.67 | — |
| 2024-06-12 | 13.75 | $13.69 | — |
| 2024-06-11 | 13.77 | $13.62 | — |
| 2024-06-10 | 13.81 | $13.74 | — |
| 2024-06-07 | 13.83 | $13.74 | — |
| 2024-06-06 | 13.85 | $13.88 | — |
| 2024-06-05 | 13.83 | $13.88 | — |
| 2024-06-04 | 13.80 | $13.92 | — |
| 2024-06-03 | 13.76 | $13.90 | — |
| 2024-05-31 | 13.71 | $13.61 | — |
| 2024-05-30 | 13.74 | $13.61 | — |
| 2024-05-29 | 13.77 | $13.43 | — |
| 2024-05-28 | 13.87 | $13.60 | — |
| 2024-05-24 | 13.94 | $13.64 | — |
| 2024-05-23 | 14.00 | $13.63 | — |
| 2024-05-22 | 14.08 | $13.90 | — |
| 2024-05-21 | 14.09 | $13.99 | — |
| 2024-05-20 | 14.06 | $13.99 | — |
| 2024-05-17 | 14.03 | $14.05 | — |
| 2024-05-16 | 13.97 | $14.04 | — |
| 2024-05-15 | 13.89 | $14.02 | — |
| 2024-05-14 | 13.80 | $13.87 | — |
| 2024-05-13 | 13.73 | $13.79 | — |
| 2024-05-10 | 13.67 | $13.79 | — |
| 2024-05-09 | 13.59 | $13.79 | — |
| 2024-05-08 | 13.49 | $13.67 | — |
| 2024-05-07 | 13.41 | $13.59 | — |
| 2024-05-06 | 13.34 | $13.48 | — |
| 2024-05-03 | 13.29 | $13.46 | — |
| 2024-05-02 | 13.22 | $13.39 | — |
| 2024-05-01 | 13.17 | $13.21 | — |
| 2024-04-30 | 13.16 | $13.13 | — |
| 2024-04-29 | 13.18 | $13.34 | — |
| 2024-04-26 | 13.14 | $13.19 | — |
| 2024-04-25 | 13.13 | $13.29 | — |
| 2024-04-24 | 13.09 | $13.27 | — |
| 2024-04-23 | 13.06 | $13.28 | — |
| 2024-04-22 | 13.01 | $13.20 | — |
| 2024-04-19 | 12.98 | $13.10 | — |
| 2024-04-18 | 12.97 | $12.99 | — |
| 2024-04-17 | 13.00 | $12.93 | — |
| 2024-04-16 | 13.06 | $12.80 | — |
| 2024-04-15 | 13.18 | $12.94 | — |
| 2024-04-12 | 13.28 | $13.16 | — |
| 2024-04-11 | 13.33 | $13.16 | — |
| 2024-04-10 | 13.39 | $13.22 | — |
| 2024-04-09 | 13.45 | $13.47 | — |
| 2024-04-08 | 13.44 | $13.39 | — |
| 2024-04-05 | 13.46 | $13.36 | — |
| 2024-04-04 | 13.49 | $13.39 | — |
| 2024-04-03 | 13.51 | $13.46 | — |
| 2024-04-02 | 13.51 | $13.45 | — |
| 2024-04-01 | 13.52 | $13.49 | — |
| 2024-03-28 | 13.52 | $13.59 | — |
| 2024-03-27 | 13.48 | $13.55 | — |
| 2024-03-26 | 13.44 | $13.32 | — |
| 2024-03-25 | 13.47 | $13.41 | — |
| 2024-03-22 | 13.48 | $13.38 | — |
| 2024-03-21 | 13.50 | $13.41 | — |
| 2024-03-20 | 13.51 | $13.50 | — |
| 2024-03-19 | 13.49 | $13.41 | — |
| 2024-03-18 | 13.49 | $13.36 | — |
| 2024-03-15 | 13.51 | $13.38 | — |
| 2024-03-14 | 13.53 | $13.39 | — |
| 2024-03-13 | 13.54 | $13.51 | — |
| 2024-03-12 | 13.52 | $13.51 | — |
| 2024-03-11 | 13.49 | $13.58 | — |
| 2024-03-08 | 13.43 | $13.55 | — |
| 2024-03-07 | 13.36 | $13.48 | — |
| 2024-03-06 | 13.30 | $13.38 | — |
| 2024-03-05 | 13.26 | $13.30 | — |
| 2024-03-04 | 13.23 | $13.31 | — |
| 2024-03-01 | 13.20 | $13.22 | — |
| 2024-02-29 | 13.18 | $13.20 | — |
| 2024-02-28 | 13.16 | $13.18 | — |
| 2024-02-27 | 13.15 | $13.18 | — |
| 2024-02-26 | 13.14 | $13.14 | — |
| 2024-02-23 | 13.13 | $13.29 | — |
| 2024-02-22 | 13.08 | $13.24 | — |
| 2024-02-21 | 13.03 | $13.26 | — |
| 2024-02-20 | 12.96 | $13.14 | — |
| 2024-02-16 | 12.92 | $13.09 | — |
| 2024-02-15 | 12.89 | $13.07 | — |
| 2024-02-14 | 12.85 | $12.88 | — |
| 2024-02-13 | 12.88 | $12.80 | — |
| 2024-02-12 | 12.93 | $13.03 | — |
| 2024-02-09 | 12.93 | $12.95 | — |
| 2024-02-08 | 12.96 | $12.97 | — |
| 2024-02-07 | 12.98 | $13.03 | — |
| 2024-02-06 | 13.00 | $13.04 | — |
| 2024-02-05 | 13.02 | $12.98 | — |
| 2024-02-02 | 13.06 | $13.13 | — |
| 2024-02-01 | 13.07 | $13.32 | — |
| 2024-01-31 | 13.02 | $13.13 | — |
| 2024-01-30 | 13.03 | $13.20 | — |
| 2024-01-29 | 13.01 | $13.19 | — |
| 2024-01-26 | 13.00 | $13.14 | — |
| 2024-01-25 | 13.00 | $13.10 | — |
| 2024-01-24 | 13.03 | $12.97 | — |
| 2024-01-23 | 13.10 | $13.05 | — |
| 2024-01-22 | 13.16 | $13.10 | — |
| 2024-01-19 | 13.22 | $13.08 | — |
| 2024-01-18 | 13.31 | $13.07 | — |
| 2024-01-17 | 13.42 | $13.14 | — |
| 2024-01-16 | 13.53 | $13.35 | — |
| 2024-01-12 | 13.60 | $13.54 | — |
| 2024-01-11 | 13.62 | $13.48 | — |
| 2024-01-10 | 13.67 | $13.64 | — |
| 2024-01-09 | 13.68 | $13.63 | — |
| 2024-01-08 | 13.70 | $13.71 | — |
| 2024-01-05 | 13.69 | $13.63 | — |
| 2024-01-04 | 13.70 | $13.64 | — |
| 2024-01-03 | 13.71 | $13.63 | — |
| 2024-01-02 | 13.72 | $13.70 | — |
| 2023-12-29 | 13.71 | $13.65 | — |
| 2023-12-28 | 13.72 | $13.69 | — |
| 2023-12-27 | 13.71 | $13.67 | — |
| 2023-12-26 | 13.70 | $13.61 | — |
| 2023-12-22 | 13.71 | $13.56 | — |
| 2023-12-21 | 13.73 | $13.53 | — |
| 2023-12-20 | 13.76 | $13.56 | — |
| 2023-12-19 | 13.79 | $13.74 | — |
| 2023-12-18 | 13.77 | $13.61 | — |
| 2023-12-15 | 13.77 | $13.65 | — |
| 2023-12-14 | 13.76 | $13.81 | — |
| 2023-12-13 | 13.70 | $13.80 | — |
| 2023-12-12 | 13.62 | $13.43 | — |
| 2023-12-11 | 13.63 | $13.47 | — |
| 2023-12-08 | 13.63 | $13.48 | — |
| 2023-12-07 | 13.63 | $13.52 | — |
| 2023-12-06 | 13.60 | $13.51 | — |
| 2023-12-05 | 13.57 | $13.39 | — |
| 2023-12-04 | 13.57 | $13.49 | — |
| 2023-12-01 | 13.53 | $13.55 | — |
| 2023-11-30 | 13.45 | $13.41 | — |
| 2023-11-29 | 13.40 | $13.34 | — |
| 2023-11-28 | 13.35 | $13.32 | — |
| 2023-11-27 | 13.30 | $13.24 | — |
| 2023-11-24 | 13.25 | $13.23 | — |
| 2023-11-22 | 13.19 | $13.15 | — |
| 2023-11-21 | 13.14 | $13.11 | — |
| 2023-11-20 | 13.09 | $13.10 | — |
| 2023-11-17 | 13.03 | $13.08 | — |
| 2023-11-16 | 12.95 | $13.01 | — |
| 2023-11-15 | 12.88 | $13.00 | — |
| 2023-11-14 | 12.79 | $13.00 | — |
| 2023-11-13 | 12.68 | $12.56 | — |
| 2023-11-10 | 12.68 | $12.61 | — |
| 2023-11-09 | 12.67 | $12.55 | — |
| 2023-11-08 | 12.67 | $12.64 | — |
| 2023-11-07 | 12.63 | $12.67 | — |
| 2023-11-06 | 12.58 | $12.76 | — |
| 2023-11-03 | 12.49 | $12.85 | — |
| 2023-11-02 | 12.34 | $12.72 | — |
| 2023-11-01 | 12.21 | $12.39 | — |
| 2023-10-31 | 12.15 | $12.27 | — |
| 2023-10-30 | 12.12 | $12.18 | — |
| 2023-10-27 | 12.11 | $12.09 | — |
| 2023-10-26 | 12.13 | $12.22 | — |
| 2023-10-25 | 12.11 | $12.13 | — |
| 2023-10-24 | 12.12 | $12.15 | — |
| 2023-10-23 | 12.13 | $12.04 | — |
| 2023-10-20 | 12.18 | $12.07 | — |
| 2023-10-19 | 12.23 | $12.20 | — |
| 2023-10-18 | 12.25 | $12.30 | — |
| 2023-10-17 | 12.25 | $12.45 | — |
| 2023-10-16 | 12.20 | $12.48 | — |
| 2023-10-13 | 12.14 | $12.38 | — |
| 2023-10-12 | 12.09 | $12.32 | — |
| 2023-10-11 | 12.06 | $12.46 | — |
| 2023-10-10 | 11.97 | $12.30 | — |
| 2023-10-09 | 11.93 | $12.16 | — |
| 2023-10-06 | 11.93 | $12.05 | — |
| 2023-10-05 | 11.96 | $11.94 | — |
| 2023-10-04 | 12.05 | $11.90 | — |
| 2023-10-03 | 12.17 | $11.89 | — |
| 2023-10-02 | 12.33 | $11.98 | — |
| 2023-09-29 | 12.49 | $12.37 | — |
| 2023-09-28 | 12.58 | $12.34 | — |
| 2023-09-27 | 12.69 | $12.41 | — |
| 2023-09-26 | 12.81 | $12.53 | — |
| 2023-09-25 | 12.92 | $12.80 | — |
| 2023-09-22 | 12.97 | $12.84 | — |
| 2023-09-21 | 13.02 | $12.85 | — |
| 2023-09-20 | 13.08 | $13.13 | — |
| 2023-09-19 | 13.07 | $13.11 | — |
| 2023-09-18 | 13.05 | $13.16 | — |
| 2023-09-15 | 13.02 | $13.18 | — |
| 2023-09-14 | 12.98 | $13.21 | — |
| 2023-09-13 | 12.92 | $13.04 | — |
| 2023-09-12 | 12.91 | $13.04 | — |
| 2023-09-11 | 12.89 | $12.99 | — |
| 2023-09-08 | 12.88 | $12.96 | — |
| 2023-09-07 | 12.89 | $12.89 | — |
| 2023-09-06 | 12.93 | $12.81 | — |
| 2023-09-05 | 13.00 | $12.93 | — |
| 2023-09-01 | 13.05 | $13.10 | — |
| 2023-08-31 | 13.06 | $13.14 | — |
| 2023-08-30 | 13.06 | $13.24 | — |
| 2023-08-29 | 13.03 | $13.29 | — |
| 2023-08-28 | 12.99 | $13.16 | — |
| 2023-08-25 | 12.98 | $13.10 | — |
| 2023-08-24 | 12.99 | $13.04 | — |
| 2023-08-23 | 13.02 | $13.15 | — |
| 2023-08-22 | 13.03 | $13.06 | — |
| 2023-08-21 | 13.08 | $13.07 | — |
| 2023-08-18 | 13.13 | $13.12 | — |
| 2023-08-17 | 13.19 | $13.08 | — |
| 2023-08-16 | 13.28 | $13.17 | — |
| 2023-08-15 | 13.36 | $13.21 | — |
| 2023-08-14 | 13.44 | $13.39 | — |
| 2023-08-11 | 13.50 | $13.52 | — |
| 2023-08-10 | 13.52 | $13.53 | — |
| 2023-08-09 | 13.55 | $13.53 | — |
| 2023-08-08 | 13.59 | $13.47 | — |
| 2023-08-07 | 13.65 | $13.46 | — |
| 2023-08-04 | 13.74 | $13.47 | — |
| 2023-08-03 | 13.84 | $13.53 | — |
| 2023-08-02 | 13.94 | $13.68 | — |
| 2023-08-01 | 14.02 | $13.82 | — |
| 2023-07-31 | 14.07 | $13.98 | — |
| 2023-07-28 | 14.08 | $13.96 | — |
| 2023-07-27 | 14.10 | $14.00 | — |
| 2023-07-26 | 14.11 | $14.18 | — |
| 2023-07-25 | 14.06 | $14.09 | — |
| 2023-07-24 | 14.03 | $14.10 | — |
| 2023-07-21 | 13.98 | $14.06 | — |
| 2023-07-20 | 13.94 | $13.97 | — |
| 2023-07-19 | 13.91 | $13.91 | — |
| 2023-07-18 | 13.90 | $13.82 | — |
| 2023-07-17 | 13.91 | $13.85 | — |
| 2023-07-14 | 13.92 | $13.99 | — |
| 2023-07-13 | 13.88 | $14.09 | — |
| 2023-07-12 | 13.79 | $13.96 | — |
| 2023-07-11 | 13.74 | $13.78 | — |
| 2023-07-10 | 13.73 | $13.63 | — |
| 2023-07-07 | 13.76 | $13.69 | — |
| 2023-07-06 | 13.78 | $13.72 | — |
| 2023-07-05 | 13.79 | $13.86 | — |
| 2023-07-03 | 13.77 | $13.89 | — |
| 2023-06-30 | 13.73 | $13.80 | — |
| 2023-06-29 | 13.71 | $13.68 | — |
| 2023-06-28 | 13.73 | $13.67 | — |
| 2023-06-27 | 13.75 | $13.72 | — |
| 2023-06-26 | 13.76 | $13.67 | — |
| 2023-06-23 | 13.79 | $13.56 | — |
| 2023-06-22 | 13.86 | $13.75 | — |
| 2023-06-21 | 13.89 | $13.96 | — |
| 2023-06-20 | 13.85 | $13.90 | — |
| 2023-06-16 | 13.83 | $14.02 | — |
| 2023-06-15 | 13.77 | $13.99 | — |
| 2023-06-14 | 13.70 | $13.81 | — |
| 2023-06-13 | 13.67 | $13.78 | — |
| 2023-06-12 | 13.65 | $13.75 | — |
| 2023-06-09 | 13.63 | $13.78 | — |
| 2023-06-08 | 13.61 | $13.85 | — |
| 2023-06-07 | 13.55 | $13.80 | — |
| 2023-06-06 | 13.51 | $13.68 | — |
| 2023-06-05 | 13.49 | $13.69 | — |
| 2023-06-02 | 13.48 | $13.72 | — |
| 2023-06-01 | 13.45 | $13.57 | — |
| 2023-05-31 | 13.47 | $13.51 | — |
| 2023-05-30 | 13.51 | $13.47 | — |
| 2023-05-26 | 13.58 | $13.49 | — |
| 2023-05-25 | 13.67 | $13.48 | — |
| 2023-05-24 | 13.77 | $13.62 | — |
| 2023-05-23 | 13.86 | $13.78 | — |
| 2023-05-22 | 13.93 | $13.89 | — |
| 2023-05-19 | 13.97 | $13.86 | — |
| 2023-05-18 | 14.03 | $13.87 | — |
| 2023-05-17 | 14.11 | $13.97 | — |
| 2023-05-16 | 14.17 | $13.95 | — |
| 2023-05-15 | 14.25 | $14.19 | — |
| 2023-05-12 | 14.27 | $14.25 | — |
| 2023-05-11 | 14.28 | $14.19 | — |
| 2023-05-10 | 14.31 | $14.34 | — |
| 2023-05-09 | 14.30 | $14.29 | — |
| 2023-05-08 | 14.30 | $14.29 | — |
| 2023-05-05 | 14.30 | $14.34 | — |
| 2023-05-04 | 14.28 | $14.18 | — |
| 2023-05-03 | 14.31 | $14.07 | — |
| 2023-05-02 | 14.38 | $14.12 | — |
| 2023-05-01 | 14.44 | $14.34 | — |
| 2023-04-28 | 14.45 | $14.36 | — |
| 2023-04-27 | 14.46 | $14.35 | — |
| 2023-04-26 | 14.46 | $14.19 | — |
| 2023-04-25 | 14.52 | $14.34 | — |
| 2023-04-24 | 14.54 | $14.46 | — |
| 2023-04-21 | 14.52 | $14.39 | — |
| 2023-04-20 | 14.51 | $14.38 | — |
| 2023-04-19 | 14.50 | $14.41 | — |
| 2023-04-18 | 14.48 | $14.34 | — |
| 2023-04-17 | 14.47 | $14.36 | — |
| 2023-04-14 | 14.45 | $14.31 | — |
| 2023-04-13 | 14.43 | $14.45 | — |
| 2023-04-12 | 14.37 | $14.41 | — |
| 2023-04-11 | 14.30 | $14.35 | — |
| 2023-04-10 | 14.22 | $14.31 | — |
| 2023-04-06 | 14.15 | $14.34 | — |
| 2023-04-05 | 14.04 | $14.26 | — |
| 2023-04-04 | 13.94 | $14.07 | — |
| 2023-04-03 | 13.87 | $14.04 | — |
| 2023-03-31 | 13.79 | $14.03 | — |
| 2023-03-30 | 13.70 | $13.97 | — |
| 2023-03-29 | 13.61 | $13.84 | — |
| 2023-03-28 | 13.54 | $13.67 | — |
| 2023-03-27 | 13.52 | $13.59 | — |
| 2023-03-24 | 13.51 | $13.56 | — |
| 2023-03-23 | 13.51 | $13.38 | — |
| 2023-03-22 | 13.58 | $13.45 | — |
| 2023-03-21 | 13.63 | $13.65 | — |
| 2023-03-20 | 13.64 | $13.73 | — |
| 2023-03-17 | 13.62 | $13.61 | — |
| 2023-03-16 | 13.64 | $13.80 | — |
| 2023-03-15 | 13.61 | $13.71 | — |
| 2023-03-14 | 13.60 | $13.80 | — |
| 2023-03-13 | 13.56 | $13.64 | — |
| 2023-03-10 | 13.57 | $13.51 | — |
| 2023-03-09 | 13.62 | $13.57 | — |
| 2023-03-08 | 13.67 | $13.69 | — |
| 2023-03-07 | 13.69 | $13.61 | — |
| 2023-03-06 | 13.74 | $13.85 | — |
| 2023-03-03 | 13.74 | $13.92 | — |
| 2023-03-02 | 13.71 | $13.73 | — |
| 2023-03-01 | 13.74 | $13.61 | — |
| 2023-02-28 | 13.81 | $13.71 | — |
| 2023-02-27 | 13.88 | $13.84 | — |
| 2023-02-24 | 13.91 | $13.80 | — |
| 2023-02-23 | 13.97 | $13.93 | — |
| 2023-02-22 | 14.01 | $13.84 | — |
| 2023-02-21 | 14.08 | $13.92 | — |
| 2023-02-17 | 14.15 | $14.13 | — |
| 2023-02-16 | 14.16 | $14.10 | — |
| 2023-02-15 | 14.19 | $14.21 | — |
| 2023-02-14 | 14.19 | $14.20 | — |
| 2023-02-13 | 14.19 | $14.24 | — |
| 2023-02-10 | 14.18 | $14.15 | — |
| 2023-02-09 | 14.20 | $14.00 | — |
| 2023-02-08 | 14.27 | $14.12 | — |
| 2023-02-07 | 14.32 | $14.26 | — |
| 2023-02-06 | 14.34 | $14.24 | — |
| 2023-02-03 | 14.37 | $14.26 | — |
| 2023-02-02 | 14.40 | $14.53 | — |
| 2023-02-01 | 14.35 | $14.48 | — |
| 2023-01-31 | 14.31 | $14.37 | — |
| 2023-01-30 | 14.29 | $14.25 | — |
| 2023-01-27 | 14.31 | $14.34 | — |
| 2023-01-26 | 14.30 | $14.39 | — |
| 2023-01-25 | 14.28 | $14.33 | — |
| 2023-01-24 | 14.27 | $14.39 | — |
| 2023-01-23 | 14.24 | $14.39 | — |
| 2023-01-20 | 14.21 | $14.40 | — |
| 2023-01-19 | 14.18 | $14.28 | — |
| 2023-01-18 | 14.17 | $14.31 | — |
| 2023-01-17 | 14.16 | $14.54 | — |
| 2023-01-13 | 14.07 | $14.51 | — |
| 2023-01-12 | 13.98 | $14.50 | — |
| 2023-01-11 | 13.88 | $14.41 | — |
| 2023-01-10 | 13.79 | $14.24 | — |
| 2023-01-09 | 13.74 | $14.22 | — |
| 2023-01-06 | 13.69 | $14.14 | — |
| 2023-01-05 | 13.67 | $13.81 | — |
| 2023-01-04 | 13.75 | $14.03 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.93 | $13.86 | — |
| 2022-12-29 | 14.08 | $13.99 | — |
| 2022-12-28 | 14.24 | $13.85 | — |
| 2022-12-27 | 14.48 | $14.02 | — |
| 2022-12-23 | 14.72 | $13.97 | — |
| 2022-12-22 | 15.03 | $13.83 | — |
| 2022-12-21 | 15.47 | $15.38 | — |
| 2022-12-20 | 15.50 | $15.19 | — |
| 2022-12-19 | 15.61 | $15.20 | — |
| 2022-12-16 | 15.73 | $15.30 | — |
| 2022-12-15 | 15.84 | $15.57 | — |
| 2022-12-14 | 15.89 | $15.83 | — |
| 2022-12-13 | 15.87 | $15.92 | — |
| 2022-12-12 | 15.81 | $15.73 | — |
| 2022-12-09 | 15.79 | $15.53 | — |
| 2022-12-08 | 15.83 | $15.59 | — |
| 2022-12-07 | 15.85 | $15.53 | — |
| 2022-12-06 | 15.89 | $15.54 | — |
| 2022-12-05 | 15.93 | $15.60 | — |
| 2022-12-02 | 15.96 | $15.80 | — |
| 2022-12-01 | 15.92 | $15.90 | — |
| 2022-11-30 | 15.84 | $15.82 | — |
| 2022-11-29 | 15.75 | $15.47 | — |
| 2022-11-28 | 15.76 | $15.52 | — |
| 2022-11-25 | 15.74 | $15.75 | — |
| 2022-11-23 | 15.63 | $15.64 | — |
| 2022-11-22 | 15.54 | $15.49 | — |
| 2022-11-21 | 15.46 | $15.35 | — |
| 2022-11-18 | 15.40 | $15.29 | — |
| 2022-11-17 | 15.35 | $15.13 | — |
| 2022-11-16 | 15.33 | $15.30 | — |
| 2022-11-15 | 15.25 | $15.24 | — |
| 2022-11-14 | 15.16 | $15.14 | — |
| 2022-11-11 | 15.07 | $15.33 | — |
| 2022-11-10 | 14.91 | $15.30 | — |
| 2022-11-09 | 14.71 | $14.53 | — |
| 2022-11-08 | 14.72 | $14.75 | — |
| 2022-11-07 | 14.65 | $14.62 | — |
| 2022-11-04 | 14.61 | $14.74 | — |
| 2022-11-03 | 14.51 | $14.50 | — |
| 2022-11-02 | 14.47 | $14.54 | — |
| 2022-11-01 | 14.41 | $14.70 | — |
| 2022-10-31 | 14.28 | $14.65 | — |
| 2022-10-28 | 14.15 | $14.71 | — |
| 2022-10-27 | 13.96 | $14.44 | — |
| 2022-10-26 | 13.82 | $14.36 | — |
| 2022-10-25 | 13.69 | $14.22 | — |
| 2022-10-24 | 13.57 | $13.92 | — |
| 2022-10-21 | 13.53 | $13.88 | — |
| 2022-10-20 | 13.49 | $13.72 | — |
| 2022-10-19 | 13.51 | $13.93 | — |
| 2022-10-18 | 13.48 | $14.05 | — |
| 2022-10-17 | 13.41 | $13.89 | — |
| 2022-10-14 | 13.39 | $13.53 | — |
| 2022-10-13 | 13.49 | $13.81 | — |
| 2022-10-12 | 13.53 | $13.47 | — |
| 2022-10-11 | 13.70 | $13.75 | — |
| 2022-10-10 | 13.83 | $13.80 | — |
| 2022-10-07 | 13.98 | $13.89 | — |
| 2022-10-06 | 14.15 | $14.14 | — |
| 2022-10-05 | 14.29 | $14.58 | — |
| 2022-10-04 | 14.32 | $14.87 | — |
| 2022-10-03 | 14.29 | $14.55 | — |
| 2022-09-30 | 14.35 | $14.16 | — |
| 2022-09-29 | 14.57 | $14.40 | — |
| 2022-09-28 | 14.77 | $14.78 | — |
| 2022-09-27 | 14.90 | $14.50 | — |
| 2022-09-26 | 15.16 | $14.66 | — |
| 2022-09-23 | 15.43 | $15.00 | — |
| 2022-09-22 | 15.66 | $15.41 | — |
| 2022-09-21 | 15.81 | $15.54 | — |
| 2022-09-20 | 15.97 | $15.78 | — |
| 2022-09-19 | 16.08 | $16.04 | — |
| 2022-09-16 | 16.13 | $15.89 | — |
| 2022-09-15 | 16.25 | $16.10 | — |
| 2022-09-14 | 16.33 | $16.37 | — |
| 2022-09-13 | 16.35 | $16.28 | — |
| 2022-09-12 | 16.39 | $16.75 | — |
| 2022-09-09 | 16.30 | $16.56 | — |
| 2022-09-08 | 16.26 | $16.40 | — |
| 2022-09-07 | 16.25 | $16.37 | — |
| 2022-09-06 | 16.25 | $16.06 | — |
| 2022-09-02 | 16.36 | $16.10 | — |
| 2022-09-01 | 16.48 | $16.19 | — |
| 2022-08-31 | 16.59 | $16.18 | — |
| 2022-08-30 | 16.74 | $16.32 | — |
| 2022-08-29 | 16.87 | $16.57 | — |
| 2022-08-26 | 16.95 | $16.56 | — |
| 2022-08-25 | 17.04 | $16.90 | — |
| 2022-08-24 | 17.05 | $16.79 | — |
| 2022-08-23 | 17.09 | $16.74 | — |
| 2022-08-22 | 17.15 | $16.76 | — |
| 2022-08-19 | 17.21 | $16.94 | — |
| 2022-08-18 | 17.22 | $17.04 | — |
| 2022-08-17 | 17.19 | $17.04 | — |
| 2022-08-16 | 17.16 | $17.10 | — |
| 2022-08-15 | 17.09 | $17.02 | — |
| 2022-08-12 | 17.02 | $17.02 | — |
| 2022-08-11 | 16.93 | $16.91 | — |
| 2022-08-10 | 16.85 | $16.88 | — |
| 2022-08-09 | 16.76 | $16.71 | — |
| 2022-08-08 | 16.70 | $16.56 | — |
| 2022-08-05 | 16.67 | $16.49 | — |
| 2022-08-04 | 16.64 | $16.57 | — |
| 2022-08-03 | 16.58 | $16.57 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.42 | $16.62 | — |
| 2022-07-29 | 16.29 | $16.64 | — |
| 2022-07-28 | 16.11 | $16.46 | — |
| 2022-07-27 | 15.94 | $16.15 | — |
| 2022-07-26 | 15.84 | $16.03 | — |
| 2022-07-25 | 15.74 | $15.98 | — |
| 2022-07-22 | 15.65 | $15.82 | — |
| 2022-07-21 | 15.58 | $15.71 | — |
| 2022-07-20 | 15.54 | $15.66 | — |
| 2022-07-19 | 15.50 | $15.80 | — |
| 2022-07-18 | 15.41 | $15.49 | — |
| 2022-07-15 | 15.40 | $15.53 | — |
| 2022-07-14 | 15.37 | $15.38 | — |
| 2022-07-13 | 15.40 | $15.40 | — |
| 2022-07-12 | 15.42 | $15.43 | — |
| 2022-07-11 | 15.44 | $15.51 | — |
| 2022-07-08 | 15.44 | $15.58 | — |
| 2022-07-07 | 15.43 | $15.60 | — |
| 2022-07-06 | 15.41 | $15.46 | — |
| 2022-07-05 | 15.43 | $15.47 | — |
| 2022-07-01 | 15.45 | $15.89 | — |
| 2022-06-30 | 15.36 | $15.60 | — |
| 2022-06-29 | 15.34 | $15.60 | — |
| 2022-06-28 | 15.31 | $15.69 | — |
| 2022-06-27 | 15.26 | $15.73 | — |
| 2022-06-24 | 15.20 | $15.67 | — |
| 2022-06-23 | 15.14 | $15.36 | — |
| 2022-06-22 | 15.18 | $15.26 | — |
| 2022-06-21 | 15.27 | $15.28 | — |
| 2022-06-17 | 15.38 | $14.99 | — |
| 2022-06-16 | 15.61 | $15.06 | — |
| 2022-06-15 | 15.87 | $15.39 | — |
| 2022-06-14 | 16.09 | $15.22 | — |
| 2022-06-13 | 16.42 | $15.54 | — |
| 2022-06-10 | 16.72 | $16.18 | — |
| 2022-06-09 | 16.88 | $16.45 | — |
| 2022-06-08 | 16.99 | $16.83 | — |
| 2022-06-07 | 17.00 | $17.11 | — |
| 2022-06-06 | 16.92 | $16.98 | — |
| 2022-06-03 | 16.87 | $16.94 | — |
| 2022-06-02 | 16.81 | $17.04 | — |
| 2022-06-01 | 16.71 | $16.79 | — |
| 2022-05-31 | 16.66 | $16.82 | — |
| 2022-05-27 | 16.59 | $17.00 | — |
| 2022-05-26 | 16.45 | $16.79 | — |
| 2022-05-25 | 16.35 | $16.74 | — |
| 2022-05-24 | 16.24 | $16.67 | — |
| 2022-05-23 | 16.14 | $16.53 | — |
| 2022-05-20 | 16.05 | $16.32 | — |
| 2022-05-19 | 16.02 | $16.19 | — |
| 2022-05-18 | 16.03 | $16.21 | — |
| 2022-05-17 | 16.04 | $16.47 | — |
| 2022-05-16 | 15.97 | $16.26 | — |
| 2022-05-13 | 15.96 | $16.18 | — |
| 2022-05-12 | 15.98 | $15.89 | — |
| 2022-05-11 | 16.10 | $15.99 | — |
| 2022-05-10 | 16.22 | $15.94 | — |
| 2022-05-09 | 16.39 | $16.11 | — |
| 2022-05-06 | 16.54 | $16.58 | — |
| 2022-05-05 | 16.58 | $16.56 | — |
| 2022-05-04 | 16.65 | $16.89 | — |
| 2022-05-03 | 16.62 | $16.50 | — |
| 2022-05-02 | 16.71 | $16.36 | — |
| 2022-04-29 | 16.87 | $16.47 | — |
| 2022-04-28 | 17.04 | $16.92 | — |
| 2022-04-27 | 17.09 | $16.77 | — |
| 2022-04-26 | 17.21 | $16.77 | — |
| 2022-04-25 | 17.35 | $16.97 | — |
| 2022-04-22 | 17.45 | $17.08 | — |
| 2022-04-21 | 17.55 | $17.40 | — |
| 2022-04-20 | 17.55 | $17.59 | — |
| 2022-04-19 | 17.50 | $17.38 | — |
| 2022-04-18 | 17.49 | $17.30 | — |
| 2022-04-14 | 17.50 | $17.37 | — |
| 2022-04-13 | 17.49 | $17.32 | — |
| 2022-04-12 | 17.49 | $17.27 | — |
| 2022-04-11 | 17.50 | $17.30 | — |
| 2022-04-08 | 17.50 | $17.42 | — |
| 2022-04-07 | 17.45 | $17.34 | — |
| 2022-04-06 | 17.41 | $17.31 | — |
| 2022-04-05 | 17.37 | $17.21 | — |
| 2022-04-04 | 17.34 | $17.17 | — |
| 2022-04-01 | 17.31 | $17.25 | — |
| 2022-03-31 | 17.25 | $17.21 | — |
| 2022-03-30 | 17.18 | $17.32 | — |
| 2022-03-29 | 17.05 | $17.18 | — |
| 2022-03-28 | 16.93 | $16.99 | — |
| 2022-03-25 | 16.84 | $17.01 | — |
| 2022-03-24 | 16.73 | $16.75 | — |
| 2022-03-23 | 16.66 | $16.61 | — |
| 2022-03-22 | 16.63 | $16.66 | — |
| 2022-03-21 | 16.56 | $16.64 | — |
| 2022-03-18 | 16.48 | $16.63 | — |
| 2022-03-17 | 16.39 | $16.55 | — |
| 2022-03-16 | 16.30 | $16.34 | — |
| 2022-03-15 | 16.26 | $16.24 | — |
| 2022-03-14 | 16.23 | $16.14 | — |
| 2022-03-11 | 16.23 | $16.17 | — |
| 2022-03-10 | 16.22 | $16.28 | — |
| 2022-03-09 | 16.16 | $16.23 | — |
| 2022-03-08 | 16.11 | $16.06 | — |
| 2022-03-07 | 16.11 | $16.21 | — |
| 2022-03-04 | 16.05 | $16.32 | — |
| 2022-03-03 | 15.94 | $16.14 | — |
| 2022-03-02 | 15.87 | $16.12 | — |
| 2022-03-01 | 15.78 | $15.83 | — |
| 2022-02-28 | 15.78 | $16.07 | — |
| 2022-02-25 | 15.69 | $15.98 | — |
| 2022-02-24 | 15.62 | $15.58 | — |
| 2022-02-23 | 15.66 | $15.46 | — |
| 2022-02-22 | 15.76 | $15.64 | — |
| 2022-02-18 | 15.81 | $15.73 | — |
| 2022-02-17 | 15.85 | $15.87 | — |
| 2022-02-16 | 15.86 | $15.90 | — |
| 2022-02-15 | 15.86 | $15.82 | — |
| 2022-02-14 | 15.89 | $15.73 | — |
| 2022-02-11 | 15.96 | $15.90 | — |
| 2022-02-10 | 15.98 | $15.98 | — |
| 2022-02-09 | 15.99 | $16.23 | — |
| 2022-02-08 | 15.92 | $16.01 | — |
| 2022-02-07 | 15.91 | $15.96 | — |
| 2022-02-04 | 15.92 | $15.99 | — |
| 2022-02-03 | 15.92 | $16.10 | — |
| 2022-02-02 | 15.88 | $16.24 | — |
| 2022-02-01 | 15.80 | $16.06 | — |
| 2022-01-31 | 15.76 | $16.02 | — |
| 2022-01-28 | 15.72 | $15.81 | — |
| 2022-01-27 | 15.75 | $15.65 | — |
| 2022-01-26 | 15.84 | $15.68 | — |
| 2022-01-25 | 15.94 | $15.81 | — |
| 2022-01-24 | 16.03 | $15.90 | — |
| 2022-01-21 | 16.12 | $16.03 | — |
| 2022-01-20 | 16.18 | $16.13 | — |
| 2022-01-19 | 16.23 | $16.18 | — |
| 2022-01-18 | 16.28 | $16.18 | — |
| 2022-01-14 | 16.34 | $16.37 | — |
| 2022-01-13 | 16.35 | $16.44 | — |
| 2022-01-12 | 16.34 | $16.42 | — |
| 2022-01-11 | 16.35 | $16.32 | — |
| 2022-01-10 | 16.39 | $16.32 | — |
| 2022-01-07 | 16.43 | $16.45 | — |
| 2022-01-06 | 16.45 | $16.39 | — |
| 2022-01-05 | 16.50 | $16.41 | — |
| 2022-01-04 | 16.55 | $16.60 | — |
| 2022-01-03 | 16.55 | $16.60 | — |
| 2021-12-31 | 16.56 | $16.67 | — |
| 2021-12-30 | 16.54 | $16.60 | — |
| 2021-12-29 | 16.55 | $16.59 | — |
| 2021-12-28 | 16.56 | $16.54 | — |
| 2021-12-27 | 16.59 | $16.44 | — |
| 2021-12-23 | 16.66 | $16.31 | — |
| 2021-12-22 | 16.79 | $16.25 | — |
| 2021-12-21 | 16.96 | $17.02 | — |
| 2021-12-20 | 16.94 | $16.88 | — |
| 2021-12-17 | 16.94 | $16.90 | — |
| 2021-12-16 | 16.95 | $17.09 | — |
| 2021-12-15 | 16.89 | $17.05 | — |
| 2021-12-14 | 16.84 | $16.86 | — |
| 2021-12-13 | 16.83 | $16.94 | — |
| 2021-12-10 | 16.79 | $16.94 | — |
| 2021-12-09 | 16.75 | $16.89 | — |
| 2021-12-08 | 16.71 | $17.02 | — |
| 2021-12-07 | 16.63 | $17.03 | — |
| 2021-12-06 | 16.52 | $16.84 | — |
| 2021-12-03 | 16.46 | $16.55 | — |
| 2021-12-02 | 16.48 | $16.55 | — |
| 2021-12-01 | 16.50 | $16.31 | — |
| 2021-11-30 | 16.61 | $16.38 | — |
| 2021-11-29 | 16.72 | $16.68 | — |
| 2021-11-26 | 16.76 | $16.58 | — |
| 2021-11-24 | 16.85 | $16.92 | — |
| 2021-11-23 | 16.85 | $16.84 | — |
| 2021-11-22 | 16.87 | $16.71 | — |
| 2021-11-19 | 16.94 | $16.76 | — |
| 2021-11-18 | 17.01 | $16.89 | — |
| 2021-11-17 | 17.05 | $16.90 | — |
| 2021-11-16 | 17.10 | $16.93 | — |
| 2021-11-15 | 17.16 | $17.04 | — |
| 2021-11-12 | 17.18 | $17.00 | — |
| 2021-11-11 | 17.23 | $16.98 | — |
| 2021-11-10 | 17.29 | $17.11 | — |
| 2021-11-09 | 17.32 | $17.18 | — |
| 2021-11-08 | 17.33 | $17.20 | — |
| 2021-11-05 | 17.33 | $17.27 | — |
| 2021-11-04 | 17.31 | $17.13 | — |
| 2021-11-03 | 17.32 | $17.15 | — |
| 2021-11-02 | 17.33 | $17.22 | — |
| 2021-11-01 | 17.32 | $17.26 | — |
| 2021-10-29 | 17.28 | $17.12 | — |
| 2021-10-28 | 17.28 | $17.31 | — |
| 2021-10-27 | 17.21 | $17.16 | — |
| 2021-10-26 | 17.17 | $17.23 | — |
| 2021-10-25 | 17.10 | $17.15 | — |
| 2021-10-22 | 17.04 | $17.20 | — |
| 2021-10-21 | 16.94 | $17.10 | — |
| 2021-10-20 | 16.85 | $17.14 | — |
| 2021-10-19 | 16.72 | $16.94 | — |
| 2021-10-18 | 16.63 | $16.77 | — |
| 2021-10-15 | 16.57 | $16.85 | — |
| 2021-10-14 | 16.47 | $16.78 | — |
| 2021-10-13 | 16.38 | $16.57 | — |
| 2021-10-12 | 16.33 | $16.42 | — |
| 2021-10-11 | 16.32 | $16.31 | — |
| 2021-10-08 | 16.35 | $16.42 | — |
| 2021-10-07 | 16.35 | $16.48 | — |
| 2021-10-06 | 16.33 | $16.49 | — |
| 2021-10-05 | 16.30 | $16.44 | — |
| 2021-10-04 | 16.29 | $16.45 | — |
| 2021-10-01 | 16.28 | $16.32 | — |
| 2021-09-30 | 16.30 | $16.31 | — |
| 2021-09-29 | 16.34 | $16.31 | — |
| 2021-09-28 | 16.38 | $16.23 | — |
| 2021-09-27 | 16.47 | $16.50 | — |
| 2021-09-24 | 16.49 | $16.53 | — |
| 2021-09-23 | 16.51 | $16.56 | — |
| 2021-09-22 | 16.52 | $16.51 | — |
| 2021-09-21 | 16.56 | $16.50 | — |
| 2021-09-20 | 16.60 | $16.41 | — |
| 2021-09-17 | 16.69 | $16.50 | — |
| 2021-09-16 | 16.77 | $16.64 | — |
| 2021-09-15 | 16.82 | $16.70 | — |
| 2021-09-14 | 16.87 | $16.72 | — |
| 2021-09-13 | 16.92 | $16.80 | — |
| 2021-09-10 | 16.95 | $16.68 | — |
| 2021-09-09 | 17.03 | $16.89 | — |
| 2021-09-08 | 17.06 | $17.06 | — |
| 2021-09-07 | 17.04 | $16.89 | — |
| 2021-09-03 | 17.07 | $17.07 | — |
| 2021-09-02 | 17.05 | $17.18 | — |
| 2021-09-01 | 16.98 | $17.06 | — |
| 2021-08-31 | 16.93 | $16.86 | — |
| 2021-08-30 | 16.94 | $16.89 | — |
| 2021-08-27 | 16.94 | $16.90 | — |
| 2021-08-26 | 16.93 | $16.80 | — |
| 2021-08-25 | 16.95 | $16.90 | — |
| 2021-08-24 | 16.94 | $16.90 | — |
| 2021-08-23 | 16.93 | $16.93 | — |
| 2021-08-20 | 16.91 | $16.93 | — |
| 2021-08-19 | 16.87 | $16.81 | — |
| 2021-08-18 | 16.87 | $16.82 | — |
| 2021-08-17 | 16.86 | $16.84 | — |
| 2021-08-16 | 16.84 | $16.89 | — |
| 2021-08-13 | 16.80 | $16.90 | — |
| 2021-08-12 | 16.75 | $16.80 | — |
| 2021-08-11 | 16.71 | $16.78 | — |
| 2021-08-10 | 16.68 | $16.66 | — |
| 2021-08-09 | 16.67 | $16.63 | — |
| 2021-08-06 | 16.67 | $16.72 | — |
| 2021-08-05 | 16.64 | $16.74 | — |
| 2021-08-04 | 16.60 | $16.61 | — |
| 2021-08-03 | 16.59 | $16.65 | — |
| 2021-08-02 | 16.56 | $16.59 | — |
| 2021-07-30 | 16.55 | $16.52 | — |
| 2021-07-29 | 16.56 | $16.66 | — |
| 2021-07-28 | 16.53 | $16.63 | — |
| 2021-07-27 | 16.49 | $16.62 | — |
| 2021-07-26 | 16.46 | $16.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.05
2026-07-23
Close Price
$17.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
50.88
Maximum
78.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.05 | $17.03 | — |
| 2026-07-22 | 54.94 | $16.98 | — |
| 2026-07-21 | 49.65 | $16.76 | — |
| 2026-07-20 | 51.75 | $16.84 | — |
| 2026-07-17 | 55.07 | $16.96 | — |
| 2026-07-16 | 55.92 | $16.99 | — |
| 2026-07-15 | 53.41 | $16.88 | — |
| 2026-07-14 | 56.17 | $16.98 | — |
| 2026-07-13 | 55.30 | $16.94 | — |
| 2026-07-10 | 53.52 | $16.86 | — |
| 2026-07-09 | 52.63 | $16.82 | — |
| 2026-07-08 | 53.36 | $16.85 | — |
| 2026-07-07 | 55.81 | $16.95 | — |
| 2026-07-06 | 52.94 | $16.81 | — |
| 2026-07-02 | 54.13 | $16.86 | — |
| 2026-07-01 | 47.36 | $16.56 | — |
| 2026-06-30 | 50.18 | $16.68 | — |
| 2026-06-29 | 55.68 | $16.89 | — |
| 2026-06-26 | 57.68 | $16.96 | — |
| 2026-06-25 | 55.51 | $16.86 | — |
| 2026-06-24 | 51.49 | $16.69 | — |
| 2026-06-23 | 49.71 | $16.62 | — |
| 2026-06-22 | 48.17 | $16.56 | — |
| 2026-06-18 | 46.34 | $16.49 | — |
| 2026-06-17 | 47.94 | $16.56 | — |
| 2026-06-16 | 54.63 | $16.82 | — |
| 2026-06-15 | 54.39 | $16.81 | — |
| 2026-06-12 | 55.20 | $16.84 | — |
| 2026-06-11 | 52.05 | $16.70 | — |
| 2026-06-10 | 50.64 | $16.64 | — |
| 2026-06-09 | 49.70 | $16.60 | — |
| 2026-06-08 | 47.57 | $16.51 | — |
| 2026-06-05 | 51.24 | $16.67 | — |
| 2026-06-04 | 48.90 | $16.57 | — |
| 2026-06-03 | 45.16 | $16.42 | — |
| 2026-06-02 | 46.01 | $16.46 | — |
| 2026-06-01 | 41.55 | $16.29 | — |
| 2026-05-29 | 47.72 | $16.57 | — |
| 2026-05-28 | 48.95 | $16.62 | — |
| 2026-05-27 | 53.99 | $16.81 | — |
| 2026-05-26 | 54.55 | $16.83 | — |
| 2026-05-22 | 54.33 | $16.82 | — |
| 2026-05-21 | 53.45 | $16.78 | — |
| 2026-05-20 | 52.14 | $16.72 | — |
| 2026-05-19 | 51.71 | $16.70 | — |
| 2026-05-18 | 49.10 | $16.58 | — |
| 2026-05-15 | 45.85 | $16.44 | — |
| 2026-05-14 | 52.69 | $16.74 | — |
| 2026-05-13 | 49.59 | $16.61 | — |
| 2026-05-12 | 51.57 | $16.69 | — |
| 2026-05-11 | 50.87 | $16.66 | — |
| 2026-05-08 | 48.28 | $16.55 | — |
| 2026-05-07 | 50.58 | $16.65 | — |
| 2026-05-06 | 53.49 | $16.77 | — |
| 2026-05-05 | 53.28 | $16.76 | — |
| 2026-05-04 | 53.28 | $16.76 | — |
| 2026-05-01 | 56.05 | $16.88 | — |
| 2026-04-30 | 59.23 | $17.01 | — |
| 2026-04-29 | 49.38 | $16.54 | — |
| 2026-04-28 | 53.57 | $16.70 | — |
| 2026-04-27 | 51.87 | $16.63 | — |
| 2026-04-24 | 53.19 | $16.68 | — |
| 2026-04-23 | 54.50 | $16.73 | — |
| 2026-04-22 | 46.15 | $16.40 | — |
| 2026-04-21 | 46.90 | $16.43 | — |
| 2026-04-20 | 52.22 | $16.63 | — |
| 2026-04-17 | 53.97 | $16.69 | — |
| 2026-04-16 | 53.23 | $16.66 | — |
| 2026-04-15 | 52.50 | $16.63 | — |
| 2026-04-14 | 56.10 | $16.76 | — |
| 2026-04-13 | 56.10 | $16.76 | — |
| 2026-04-10 | 61.35 | $16.94 | — |
| 2026-04-09 | 64.21 | $17.03 | — |
| 2026-04-08 | 61.76 | $16.90 | — |
| 2026-04-07 | 57.76 | $16.71 | — |
| 2026-04-06 | 56.39 | $16.65 | — |
| 2026-04-02 | 56.98 | $16.67 | — |
| 2026-04-01 | 54.03 | $16.54 | — |
| 2026-03-31 | 52.61 | $16.48 | — |
| 2026-03-30 | 49.12 | $16.34 | — |
| 2026-03-27 | 47.00 | $16.26 | — |
| 2026-03-26 | 46.74 | $16.25 | — |
| 2026-03-25 | 47.64 | $16.29 | — |
| 2026-03-24 | 45.39 | $16.20 | — |
| 2026-03-23 | 43.60 | $16.13 | — |
| 2026-03-20 | 40.43 | $16.01 | — |
| 2026-03-19 | 47.90 | $16.36 | — |
| 2026-03-18 | 49.39 | $16.42 | — |
| 2026-03-17 | 56.63 | $16.68 | — |
| 2026-03-16 | 55.68 | $16.64 | — |
| 2026-03-13 | 53.50 | $16.55 | — |
| 2026-03-12 | 52.27 | $16.50 | — |
| 2026-03-11 | 53.34 | $16.54 | — |
| 2026-03-10 | 54.14 | $16.57 | — |
| 2026-03-09 | 54.66 | $16.59 | — |
| 2026-03-06 | 55.66 | $16.63 | — |
| 2026-03-05 | 58.22 | $16.73 | — |
| 2026-03-04 | 64.69 | $16.96 | — |
| 2026-03-03 | 63.35 | $16.88 | — |
| 2026-03-02 | 72.18 | $17.15 | — |
| 2026-02-27 | 74.37 | $17.21 | — |
| 2026-02-26 | 72.38 | $17.06 | — |
| 2026-02-25 | 71.68 | $17.01 | — |
| 2026-02-24 | 72.73 | $17.04 | — |
| 2026-02-23 | 71.54 | $16.95 | — |
| 2026-02-20 | 70.60 | $16.88 | — |
| 2026-02-19 | 68.63 | $16.74 | — |
| 2026-02-18 | 68.95 | $16.75 | — |
| 2026-02-17 | 75.15 | $16.94 | — |
| 2026-02-13 | 74.92 | $16.92 | — |
| 2026-02-12 | 72.03 | $16.68 | — |
| 2026-02-11 | 70.40 | $16.56 | — |
| 2026-02-10 | 67.74 | $16.38 | — |
| 2026-02-09 | 65.26 | $16.23 | — |
| 2026-02-06 | 63.11 | $16.11 | — |
| 2026-02-05 | 60.17 | $15.96 | — |
| 2026-02-04 | 61.10 | $15.99 | — |
| 2026-02-03 | 58.48 | $15.86 | — |
| 2026-02-02 | 52.91 | $15.62 | — |
| 2026-01-30 | 56.51 | $15.74 | — |
| 2026-01-29 | 58.39 | $15.80 | — |
| 2026-01-28 | 55.33 | $15.67 | — |
| 2026-01-27 | 57.17 | $15.73 | — |
| 2026-01-26 | 52.11 | $15.53 | — |
| 2026-01-23 | 48.65 | $15.41 | — |
| 2026-01-22 | 48.35 | $15.40 | — |
| 2026-01-21 | 46.29 | $15.33 | — |
| 2026-01-20 | 43.55 | $15.24 | — |
| 2026-01-16 | 47.38 | $15.39 | — |
| 2026-01-15 | 43.61 | $15.27 | — |
| 2026-01-14 | 40.93 | $15.19 | — |
| 2026-01-13 | 36.24 | $15.06 | — |
| 2026-01-12 | 36.46 | $15.07 | — |
| 2026-01-09 | 36.10 | $15.06 | — |
| 2026-01-08 | 36.68 | $15.09 | — |
| 2026-01-07 | 32.18 | $14.96 | — |
| 2026-01-06 | 35.30 | $15.13 | — |
| 2026-01-05 | 34.59 | $15.11 | — |
| 2026-01-02 | 35.33 | $15.15 | — |
| 2025-12-31 | 32.25 | $15.06 | — |
| 2025-12-30 | 33.25 | $15.12 | — |
| 2025-12-29 | 32.59 | $15.10 | — |
| 2025-12-26 | 31.29 | $15.06 | — |
| 2025-12-24 | 31.29 | $15.06 | — |
| 2025-12-23 | 30.69 | $15.04 | — |
| 2025-12-22 | 28.31 | $14.96 | — |
| 2025-12-19 | 26.20 | $14.89 | — |
| 2025-12-18 | 27.06 | $14.97 | — |
| 2025-12-17 | 48.94 | $16.11 | — |
| 2025-12-16 | 47.52 | $16.07 | — |
| 2025-12-15 | 52.72 | $16.22 | — |
| 2025-12-12 | 50.67 | $16.16 | — |
| 2025-12-11 | 48.92 | $16.11 | — |
| 2025-12-10 | 46.38 | $16.04 | — |
| 2025-12-09 | 46.70 | $16.05 | — |
| 2025-12-08 | 48.25 | $16.10 | — |
| 2025-12-05 | 50.83 | $16.18 | — |
| 2025-12-04 | 52.15 | $16.22 | — |
| 2025-12-03 | 52.47 | $16.23 | — |
| 2025-12-02 | 51.03 | $16.18 | — |
| 2025-12-01 | 54.15 | $16.28 | — |
| 2025-11-28 | 60.89 | $16.47 | — |
| 2025-11-26 | 57.73 | $16.35 | — |
| 2025-11-25 | 52.59 | $16.18 | — |
| 2025-11-24 | 50.22 | $16.11 | — |
| 2025-11-21 | 47.36 | $16.03 | — |
| 2025-11-20 | 41.80 | $15.89 | — |
| 2025-11-19 | 43.36 | $15.94 | — |
| 2025-11-18 | 47.73 | $16.07 | — |
| 2025-11-17 | 51.95 | $16.18 | — |
| 2025-11-14 | 53.59 | $16.22 | — |
| 2025-11-13 | 53.59 | $16.22 | — |
| 2025-11-12 | 57.68 | $16.32 | — |
| 2025-11-11 | 56.42 | $16.28 | — |
| 2025-11-10 | 52.72 | $16.17 | — |
| 2025-11-07 | 50.17 | $16.10 | — |
| 2025-11-06 | 45.36 | $15.98 | — |
| 2025-11-05 | 47.54 | $16.04 | — |
| 2025-11-04 | 45.89 | $16.00 | — |
| 2025-11-03 | 46.23 | $16.01 | — |
| 2025-10-31 | 46.23 | $16.01 | — |
| 2025-10-30 | 47.86 | $16.06 | — |
| 2025-10-29 | 46.43 | $16.02 | — |
| 2025-10-28 | 55.01 | $16.26 | — |
| 2025-10-27 | 60.80 | $16.39 | — |
| 2025-10-24 | 59.87 | $16.36 | — |
| 2025-10-23 | 59.87 | $16.36 | — |
| 2025-10-22 | 63.00 | $16.43 | — |
| 2025-10-21 | 61.64 | $16.38 | — |
| 2025-10-20 | 65.29 | $16.46 | — |
| 2025-10-17 | 64.03 | $16.41 | — |
| 2025-10-16 | 62.47 | $16.35 | — |
| 2025-10-15 | 66.10 | $16.43 | — |
| 2025-10-14 | 62.47 | $16.29 | — |
| 2025-10-13 | 58.89 | $16.17 | — |
| 2025-10-10 | 58.58 | $16.16 | — |
| 2025-10-09 | 60.32 | $16.20 | — |
| 2025-10-08 | 66.95 | $16.34 | — |
| 2025-10-07 | 66.45 | $16.32 | — |
| 2025-10-06 | 65.71 | $16.29 | — |
| 2025-10-03 | 64.73 | $16.25 | — |
| 2025-10-02 | 60.41 | $16.09 | — |
| 2025-10-01 | 61.75 | $16.12 | — |
| 2025-09-30 | 61.48 | $16.11 | — |
| 2025-09-29 | 59.28 | $16.03 | — |
| 2025-09-26 | 56.63 | $15.94 | — |
| 2025-09-25 | 52.02 | $15.80 | — |
| 2025-09-24 | 53.96 | $15.85 | — |
| 2025-09-23 | 52.27 | $15.80 | — |
| 2025-09-22 | 47.07 | $15.66 | — |
| 2025-09-19 | 45.04 | $15.61 | — |
| 2025-09-18 | 44.64 | $15.60 | — |
| 2025-09-17 | 50.64 | $15.77 | — |
| 2025-09-16 | 49.89 | $15.75 | — |
| 2025-09-15 | 54.21 | $15.86 | — |
| 2025-09-12 | 54.61 | $15.87 | — |
| 2025-09-11 | 53.62 | $15.84 | — |
| 2025-09-10 | 47.82 | $15.68 | — |
| 2025-09-09 | 43.63 | $15.58 | — |
| 2025-09-08 | 43.63 | $15.58 | — |
| 2025-09-05 | 46.67 | $15.67 | — |
| 2025-09-04 | 45.47 | $15.64 | — |
| 2025-09-03 | 45.47 | $15.64 | — |
| 2025-09-02 | 46.41 | $15.67 | — |
| 2025-08-29 | 51.88 | $15.83 | — |
| 2025-08-28 | 52.24 | $15.84 | — |
| 2025-08-27 | 54.43 | $15.90 | — |
| 2025-08-26 | 53.82 | $15.88 | — |
| 2025-08-25 | 54.16 | $15.89 | — |
| 2025-08-22 | 62.11 | $16.10 | — |
| 2025-08-21 | 58.83 | $15.98 | — |
| 2025-08-20 | 61.35 | $16.04 | — |
| 2025-08-19 | 58.84 | $15.95 | — |
| 2025-08-18 | 54.46 | $15.81 | — |
| 2025-08-15 | 59.16 | $15.92 | — |
| 2025-08-14 | 58.22 | $15.89 | — |
| 2025-08-13 | 59.51 | $15.92 | — |
| 2025-08-12 | 56.12 | $15.81 | — |
| 2025-08-11 | 55.48 | $15.79 | — |
| 2025-08-08 | 55.87 | $15.80 | — |
| 2025-08-07 | 58.60 | $15.87 | — |
| 2025-08-06 | 57.18 | $15.82 | — |
| 2025-08-05 | 56.61 | $15.80 | — |
| 2025-08-04 | 58.07 | $15.84 | — |
| 2025-08-01 | 52.55 | $15.65 | — |
| 2025-07-31 | 50.93 | $15.60 | — |
| 2025-07-30 | 51.26 | $15.61 | — |
| 2025-07-29 | 53.24 | $15.67 | — |
| 2025-07-28 | 51.77 | $15.62 | — |
| 2025-07-25 | 57.25 | $15.78 | — |
| 2025-07-24 | 57.98 | $15.80 | — |
| 2025-07-23 | 58.33 | $15.81 | — |
| 2025-07-22 | 62.68 | $15.93 | — |
| 2025-07-21 | 58.79 | $15.77 | — |
| 2025-07-18 | 57.74 | $15.73 | — |
| 2025-07-17 | 53.84 | $15.59 | — |
| 2025-07-16 | 52.35 | $15.54 | — |
| 2025-07-15 | 49.89 | $15.46 | — |
| 2025-07-14 | 54.95 | $15.61 | — |
| 2025-07-11 | 52.83 | $15.54 | — |
| 2025-07-10 | 54.21 | $15.58 | — |
| 2025-07-09 | 52.43 | $15.52 | — |
| 2025-07-08 | 50.30 | $15.45 | — |
| 2025-07-07 | 52.21 | $15.51 | — |
| 2025-07-03 | 55.20 | $15.60 | — |
| 2025-07-02 | 55.20 | $15.60 | — |
| 2025-07-01 | 58.20 | $15.69 | — |
| 2025-06-30 | 56.71 | $15.63 | — |
| 2025-06-27 | 54.11 | $15.53 | — |
| 2025-06-26 | 53.85 | $15.52 | — |
| 2025-06-25 | 50.63 | $15.40 | — |
| 2025-06-24 | 54.87 | $15.54 | — |
| 2025-06-23 | 52.44 | $15.45 | — |
| 2025-06-20 | 48.94 | $15.33 | — |
| 2025-06-18 | 48.64 | $15.32 | — |
| 2025-06-17 | 50.61 | $15.39 | — |
| 2025-06-16 | 54.51 | $15.52 | — |
| 2025-06-13 | 55.76 | $15.56 | — |
| 2025-06-12 | 59.67 | $15.68 | — |
| 2025-06-11 | 56.79 | $15.56 | — |
| 2025-06-10 | 56.30 | $15.54 | — |
| 2025-06-09 | 54.57 | $15.47 | — |
| 2025-06-06 | 57.34 | $15.56 | — |
| 2025-06-05 | 57.34 | $15.56 | — |
| 2025-06-04 | 56.68 | $15.53 | — |
| 2025-06-03 | 58.40 | $15.59 | — |
| 2025-06-02 | 59.83 | $15.64 | — |
| 2025-05-30 | 58.47 | $15.57 | — |
| 2025-05-29 | 56.47 | $15.47 | — |
| 2025-05-28 | 54.82 | $15.39 | — |
| 2025-05-27 | 59.08 | $15.55 | — |
| 2025-05-23 | 58.12 | $15.50 | — |
| 2025-05-22 | 55.52 | $15.37 | — |
| 2025-05-21 | 59.28 | $15.51 | — |
| 2025-05-20 | 63.67 | $15.66 | — |
| 2025-05-19 | 62.07 | $15.57 | — |
| 2025-05-16 | 60.60 | $15.49 | — |
| 2025-05-15 | 58.51 | $15.38 | — |
| 2025-05-14 | 52.39 | $15.10 | — |
| 2025-05-13 | 51.42 | $15.06 | — |
| 2025-05-12 | 51.18 | $15.05 | — |
| 2025-05-09 | 56.99 | $15.27 | — |
| 2025-05-08 | 57.27 | $15.28 | — |
| 2025-05-07 | 61.58 | $15.43 | — |
| 2025-05-06 | 61.58 | $15.43 | — |
| 2025-05-05 | 60.87 | $15.39 | — |
| 2025-05-02 | 61.14 | $15.40 | — |
| 2025-05-01 | 58.16 | $15.23 | — |
| 2025-04-30 | 59.96 | $15.30 | — |
| 2025-04-29 | 60.21 | $15.31 | — |
| 2025-04-28 | 59.57 | $15.27 | — |
| 2025-04-25 | 57.94 | $15.17 | — |
| 2025-04-24 | 59.07 | $15.22 | — |
| 2025-04-23 | 57.50 | $15.12 | — |
| 2025-04-22 | 59.01 | $15.19 | — |
| 2025-04-21 | 55.70 | $14.98 | — |
| 2025-04-17 | 59.15 | $15.14 | — |
| 2025-04-16 | 56.42 | $14.97 | — |
| 2025-04-15 | 56.10 | $14.95 | — |
| 2025-04-14 | 54.47 | $14.85 | — |
| 2025-04-11 | 50.84 | $14.64 | — |
| 2025-04-10 | 45.09 | $14.35 | — |
| 2025-04-09 | 45.26 | $14.36 | — |
| 2025-04-08 | 33.91 | $13.89 | — |
| 2025-04-07 | 35.24 | $13.98 | — |
| 2025-04-04 | 40.81 | $14.31 | — |
| 2025-04-03 | 65.59 | $15.14 | — |
| 2025-04-02 | 65.35 | $15.13 | — |
| 2025-04-01 | 62.88 | $15.03 | — |
| 2025-03-31 | 61.03 | $14.96 | — |
| 2025-03-28 | 58.81 | $14.88 | — |
| 2025-03-27 | 57.07 | $14.82 | — |
| 2025-03-26 | 56.78 | $14.81 | — |
| 2025-03-25 | 54.75 | $14.74 | — |
| 2025-03-24 | 57.30 | $14.81 | — |
| 2025-03-21 | 56.48 | $14.78 | — |
| 2025-03-20 | 60.17 | $14.88 | — |
| 2025-03-19 | 59.42 | $14.85 | — |
| 2025-03-18 | 58.67 | $14.82 | — |
| 2025-03-17 | 59.36 | $14.84 | — |
| 2025-03-14 | 56.43 | $14.72 | — |
| 2025-03-13 | 48.85 | $14.46 | — |
| 2025-03-12 | 50.13 | $14.50 | — |
| 2025-03-11 | 50.76 | $14.52 | — |
| 2025-03-10 | 52.64 | $14.58 | — |
| 2025-03-07 | 51.79 | $14.55 | — |
| 2025-03-06 | 45.96 | $14.36 | — |
| 2025-03-05 | 52.64 | $14.57 | — |
| 2025-03-04 | 52.33 | $14.56 | — |
| 2025-03-03 | 55.85 | $14.66 | — |
| 2025-02-28 | 55.28 | $14.64 | — |
| 2025-02-27 | 49.01 | $14.44 | — |
| 2025-02-26 | 52.88 | $14.55 | — |
| 2025-02-25 | 52.23 | $14.53 | — |
| 2025-02-24 | 52.93 | $14.55 | — |
| 2025-02-21 | 52.63 | $14.54 | — |
| 2025-02-20 | 52.95 | $14.55 | — |
| 2025-02-19 | 52.40 | $14.53 | — |
| 2025-02-18 | 53.59 | $14.57 | — |
| 2025-02-14 | 52.56 | $14.53 | — |
| 2025-02-13 | 54.27 | $14.59 | — |
| 2025-02-12 | 50.72 | $14.45 | — |
| 2025-02-11 | 52.66 | $14.52 | — |
| 2025-02-10 | 50.34 | $14.43 | — |
| 2025-02-07 | 47.92 | $14.34 | — |
| 2025-02-06 | 48.67 | $14.37 | — |
| 2025-02-05 | 50.95 | $14.46 | — |
| 2025-02-04 | 47.03 | $14.31 | — |
| 2025-02-03 | 46.21 | $14.28 | — |
| 2025-01-31 | 46.90 | $14.31 | — |
| 2025-01-30 | 49.46 | $14.42 | — |
| 2025-01-29 | 45.61 | $14.27 | — |
| 2025-01-28 | 45.83 | $14.28 | — |
| 2025-01-27 | 48.75 | $14.41 | — |
| 2025-01-24 | 49.21 | $14.43 | — |
| 2025-01-23 | 48.29 | $14.39 | — |
| 2025-01-22 | 46.43 | $14.31 | — |
| 2025-01-21 | 52.46 | $14.58 | — |
| 2025-01-17 | 48.46 | $14.41 | — |
| 2025-01-16 | 46.44 | $14.33 | — |
| 2025-01-15 | 40.04 | $14.10 | — |
| 2025-01-14 | 33.47 | $13.90 | — |
| 2025-01-13 | 27.83 | $13.75 | — |
| 2025-01-10 | 27.05 | $13.73 | — |
| 2025-01-08 | 32.79 | $14.07 | — |
| 2025-01-07 | 33.39 | $14.10 | — |
| 2025-01-06 | 33.77 | $14.12 | — |
| 2025-01-03 | 35.33 | $14.20 | — |
| 2025-01-02 | 33.13 | $14.14 | — |
| 2024-12-31 | 31.28 | $14.09 | — |
| 2024-12-30 | 31.28 | $14.09 | — |
| 2024-12-27 | 31.92 | $14.13 | — |
| 2024-12-26 | 31.59 | $14.12 | — |
| 2024-12-24 | 32.04 | $14.15 | — |
| 2024-12-23 | 29.85 | $14.08 | — |
| 2024-12-20 | 27.96 | $14.02 | — |
| 2024-12-19 | 21.62 | $13.83 | — |
| 2024-12-18 | 28.86 | $14.40 | — |
| 2024-12-17 | 36.12 | $14.76 | — |
| 2024-12-16 | 37.88 | $14.83 | — |
| 2024-12-13 | 39.99 | $14.91 | — |
| 2024-12-12 | 41.08 | $14.95 | — |
| 2024-12-11 | 41.62 | $14.97 | — |
| 2024-12-10 | 43.80 | $15.05 | — |
| 2024-12-09 | 47.03 | $15.16 | — |
| 2024-12-06 | 57.20 | $15.44 | — |
| 2024-12-05 | 57.20 | $15.44 | — |
| 2024-12-04 | 55.00 | $15.37 | — |
| 2024-12-03 | 56.17 | $15.40 | — |
| 2024-12-02 | 57.34 | $15.43 | — |
| 2024-11-29 | 64.05 | $15.59 | — |
| 2024-11-27 | 64.05 | $15.59 | — |
| 2024-11-26 | 61.51 | $15.49 | — |
| 2024-11-25 | 61.92 | $15.50 | — |
| 2024-11-22 | 59.86 | $15.42 | — |
| 2024-11-21 | 58.52 | $15.37 | — |
| 2024-11-20 | 55.43 | $15.26 | — |
| 2024-11-19 | 55.43 | $15.26 | — |
| 2024-11-18 | 52.83 | $15.17 | — |
| 2024-11-15 | 49.40 | $15.06 | — |
| 2024-11-14 | 46.01 | $14.96 | — |
| 2024-11-13 | 46.01 | $14.96 | — |
| 2024-11-12 | 48.66 | $15.05 | — |
| 2024-11-11 | 53.89 | $15.21 | — |
| 2024-11-08 | 51.41 | $15.13 | — |
| 2024-11-07 | 46.63 | $14.99 | — |
| 2024-11-06 | 45.91 | $14.97 | — |
| 2024-11-05 | 48.07 | $15.04 | — |
| 2024-11-04 | 42.16 | $14.88 | — |
| 2024-11-01 | 42.16 | $14.88 | — |
| 2024-10-31 | 46.00 | $15.01 | — |
| 2024-10-30 | 45.27 | $14.99 | — |
| 2024-10-29 | 45.56 | $15.00 | — |
| 2024-10-28 | 51.93 | $15.20 | — |
| 2024-10-25 | 49.23 | $15.12 | — |
| 2024-10-24 | 54.70 | $15.27 | — |
| 2024-10-23 | 55.88 | $15.30 | — |
| 2024-10-22 | 54.95 | $15.27 | — |
| 2024-10-21 | 55.69 | $15.29 | — |
| 2024-10-18 | 61.57 | $15.44 | — |
| 2024-10-17 | 59.69 | $15.37 | — |
| 2024-10-16 | 64.41 | $15.48 | — |
| 2024-10-15 | 60.94 | $15.35 | — |
| 2024-10-14 | 57.94 | $15.25 | — |
| 2024-10-11 | 53.54 | $15.12 | — |
| 2024-10-10 | 49.27 | $15.01 | — |
| 2024-10-09 | 50.89 | $15.05 | — |
| 2024-10-08 | 50.11 | $15.03 | — |
| 2024-10-07 | 49.73 | $15.02 | — |
| 2024-10-04 | 55.74 | $15.17 | — |
| 2024-10-03 | 59.38 | $15.25 | — |
| 2024-10-02 | 62.79 | $15.32 | — |
| 2024-10-01 | 65.86 | $15.38 | — |
| 2024-09-30 | 64.77 | $15.34 | — |
| 2024-09-27 | 65.27 | $15.35 | — |
| 2024-09-26 | 62.83 | $15.26 | — |
| 2024-09-25 | 64.26 | $15.29 | — |
| 2024-09-24 | 67.66 | $15.36 | — |
| 2024-09-23 | 68.15 | $15.37 | — |
| 2024-09-20 | 64.76 | $15.23 | — |
| 2024-09-19 | 63.97 | $15.20 | — |
| 2024-09-18 | 73.24 | $15.38 | — |
| 2024-09-17 | 78.65 | $15.47 | — |
| 2024-09-16 | 78.14 | $15.44 | — |
| 2024-09-13 | 75.95 | $15.32 | — |
| 2024-09-12 | 73.18 | $15.19 | — |
| 2024-09-11 | 72.49 | $15.16 | — |
| 2024-09-10 | 73.70 | $15.18 | — |
| 2024-09-09 | 73.49 | $15.17 | — |
| 2024-09-06 | 71.32 | $15.07 | — |
| 2024-09-05 | 76.05 | $15.15 | — |
| 2024-09-04 | 74.86 | $15.09 | — |
| 2024-09-03 | 73.17 | $15.01 | — |
| 2024-08-30 | 72.96 | $15.00 | — |
| 2024-08-29 | 70.48 | $14.89 | — |
| 2024-08-28 | 70.01 | $14.87 | — |
| 2024-08-27 | 71.09 | $14.89 | — |
| 2024-08-26 | 71.62 | $14.90 | — |
| 2024-08-23 | 71.01 | $14.87 | — |
| 2024-08-22 | 67.20 | $14.70 | — |
| 2024-08-21 | 67.20 | $14.70 | — |
| 2024-08-20 | 66.49 | $14.67 | — |
| 2024-08-19 | 67.41 | $14.69 | — |
| 2024-08-16 | 64.39 | $14.56 | — |
| 2024-08-15 | 62.35 | $14.48 | — |
| 2024-08-14 | 63.21 | $14.50 | — |
| 2024-08-13 | 62.22 | $14.46 | — |
| 2024-08-12 | 59.63 | $14.36 | — |
| 2024-08-09 | 59.10 | $14.34 | — |
| 2024-08-08 | 58.32 | $14.31 | — |
| 2024-08-07 | 57.02 | $14.26 | — |
| 2024-08-06 | 55.71 | $14.21 | — |
| 2024-08-05 | 53.84 | $14.14 | — |
| 2024-08-02 | 68.36 | $14.51 | — |
| 2024-08-01 | 67.46 | $14.47 | — |
| 2024-07-31 | 66.08 | $14.41 | — |
| 2024-07-30 | 66.53 | $14.42 | — |
| 2024-07-29 | 64.24 | $14.32 | — |
| 2024-07-26 | 63.52 | $14.29 | — |
| 2024-07-25 | 58.86 | $14.11 | — |
| 2024-07-24 | 60.91 | $14.16 | — |
| 2024-07-23 | 60.12 | $14.13 | — |
| 2024-07-22 | 62.96 | $14.20 | — |
| 2024-07-19 | 61.73 | $14.15 | — |
| 2024-07-18 | 62.92 | $14.18 | — |
| 2024-07-17 | 64.49 | $14.22 | — |
| 2024-07-16 | 62.49 | $14.13 | — |
| 2024-07-15 | 60.86 | $14.06 | — |
| 2024-07-12 | 66.76 | $14.21 | — |
| 2024-07-11 | 64.11 | $14.09 | — |
| 2024-07-10 | 57.41 | $13.84 | — |
| 2024-07-09 | 52.33 | $13.69 | — |
| 2024-07-08 | 53.14 | $13.71 | — |
| 2024-07-05 | 54.73 | $13.75 | — |
| 2024-07-03 | 52.35 | $13.68 | — |
| 2024-07-02 | 47.49 | $13.55 | — |
| 2024-07-01 | 47.10 | $13.54 | — |
| 2024-06-28 | 48.13 | $13.57 | — |
| 2024-06-27 | 48.80 | $13.59 | — |
| 2024-06-26 | 48.46 | $13.58 | — |
| 2024-06-25 | 49.73 | $13.62 | — |
| 2024-06-24 | 52.68 | $13.71 | — |
| 2024-06-21 | 47.77 | $13.56 | — |
| 2024-06-20 | 49.06 | $13.60 | — |
| 2024-06-18 | 48.40 | $13.58 | — |
| 2024-06-17 | 45.37 | $13.49 | — |
| 2024-06-14 | 48.37 | $13.59 | — |
| 2024-06-13 | 50.93 | $13.67 | — |
| 2024-06-12 | 51.58 | $13.69 | — |
| 2024-06-11 | 49.44 | $13.62 | — |
| 2024-06-10 | 53.27 | $13.74 | — |
| 2024-06-07 | 53.27 | $13.74 | — |
| 2024-06-06 | 58.00 | $13.88 | — |
| 2024-06-05 | 58.00 | $13.88 | — |
| 2024-06-04 | 59.36 | $13.92 | — |
| 2024-06-03 | 58.91 | $13.90 | — |
| 2024-05-31 | 51.36 | $13.61 | — |
| 2024-05-30 | 51.36 | $13.61 | — |
| 2024-05-29 | 45.78 | $13.43 | — |
| 2024-05-28 | 51.03 | $13.60 | — |
| 2024-05-24 | 52.37 | $13.64 | — |
| 2024-05-23 | 52.07 | $13.63 | — |
| 2024-05-22 | 62.09 | $13.90 | — |
| 2024-05-21 | 66.12 | $13.99 | — |
| 2024-05-20 | 66.12 | $13.99 | — |
| 2024-05-17 | 68.80 | $14.05 | — |
| 2024-05-16 | 68.60 | $14.04 | — |
| 2024-05-15 | 68.21 | $14.02 | — |
| 2024-05-14 | 65.11 | $13.87 | — |
| 2024-05-13 | 63.30 | $13.79 | — |
| 2024-05-10 | 63.30 | $13.79 | — |
| 2024-05-09 | 63.30 | $13.79 | — |
| 2024-05-08 | 60.68 | $13.67 | — |
| 2024-05-07 | 58.82 | $13.59 | — |
| 2024-05-06 | 56.10 | $13.48 | — |
| 2024-05-03 | 55.59 | $13.46 | — |
| 2024-05-02 | 53.82 | $13.39 | — |
| 2024-05-01 | 48.84 | $13.21 | — |
| 2024-04-30 | 46.39 | $13.13 | — |
| 2024-04-29 | 52.66 | $13.34 | — |
| 2024-04-26 | 47.88 | $13.19 | — |
| 2024-04-25 | 51.16 | $13.29 | — |
| 2024-04-24 | 50.51 | $13.27 | — |
| 2024-04-23 | 50.83 | $13.28 | — |
| 2024-04-22 | 48.36 | $13.20 | — |
| 2024-04-19 | 45.09 | $13.10 | — |
| 2024-04-18 | 41.20 | $12.99 | — |
| 2024-04-17 | 38.95 | $12.93 | — |
| 2024-04-16 | 33.75 | $12.80 | — |
| 2024-04-15 | 36.98 | $12.94 | — |
| 2024-04-12 | 43.12 | $13.16 | — |
| 2024-04-11 | 43.12 | $13.16 | — |
| 2024-04-10 | 44.96 | $13.22 | — |
| 2024-04-09 | 54.11 | $13.47 | — |
| 2024-04-08 | 51.08 | $13.39 | — |
| 2024-04-05 | 49.91 | $13.36 | — |
| 2024-04-04 | 51.07 | $13.39 | — |
| 2024-04-03 | 53.86 | $13.46 | — |
| 2024-04-02 | 53.52 | $13.45 | — |
| 2024-04-01 | 55.08 | $13.49 | — |
| 2024-03-28 | 59.19 | $13.59 | — |
| 2024-03-27 | 58.00 | $13.55 | — |
| 2024-03-26 | 50.04 | $13.32 | — |
| 2024-03-25 | 53.83 | $13.41 | — |
| 2024-03-22 | 52.70 | $13.38 | — |
| 2024-03-21 | 53.96 | $13.41 | — |
| 2024-03-20 | 57.90 | $13.50 | — |
| 2024-03-19 | 54.76 | $13.41 | — |
| 2024-03-18 | 52.90 | $13.36 | — |
| 2024-03-15 | 53.74 | $13.38 | — |
| 2024-03-14 | 54.15 | $13.39 | — |
| 2024-03-13 | 59.27 | $13.51 | — |
| 2024-03-12 | 59.27 | $13.51 | — |
| 2024-03-11 | 62.37 | $13.58 | — |
| 2024-03-08 | 61.55 | $13.55 | — |
| 2024-03-07 | 59.60 | $13.48 | — |
| 2024-03-06 | 56.61 | $13.38 | — |
| 2024-03-05 | 54.03 | $13.30 | — |
| 2024-03-04 | 54.41 | $13.31 | — |
| 2024-03-01 | 51.46 | $13.22 | — |
| 2024-02-29 | 50.78 | $13.20 | — |
| 2024-02-28 | 50.13 | $13.18 | — |
| 2024-02-27 | 50.13 | $13.18 | — |
| 2024-02-26 | 48.89 | $13.14 | — |
| 2024-02-23 | 53.61 | $13.29 | — |
| 2024-02-22 | 52.15 | $13.24 | — |
| 2024-02-21 | 52.78 | $13.26 | — |
| 2024-02-20 | 49.28 | $13.14 | — |
| 2024-02-16 | 47.74 | $13.09 | — |
| 2024-02-15 | 47.13 | $13.07 | — |
| 2024-02-14 | 40.93 | $12.88 | — |
| 2024-02-13 | 38.02 | $12.80 | — |
| 2024-02-12 | 43.93 | $13.03 | — |
| 2024-02-09 | 40.89 | $12.95 | — |
| 2024-02-08 | 41.43 | $12.97 | — |
| 2024-02-07 | 43.02 | $13.03 | — |
| 2024-02-06 | 43.29 | $13.04 | — |
| 2024-02-05 | 41.23 | $12.98 | — |
| 2024-02-02 | 45.12 | $13.13 | — |
| 2024-02-01 | 50.89 | $13.32 | — |
| 2024-01-31 | 44.10 | $13.13 | — |
| 2024-01-30 | 46.34 | $13.20 | — |
| 2024-01-29 | 45.97 | $13.19 | — |
| 2024-01-26 | 44.12 | $13.14 | — |
| 2024-01-25 | 42.63 | $13.10 | — |
| 2024-01-24 | 37.48 | $12.97 | — |
| 2024-01-23 | 39.56 | $13.05 | — |
| 2024-01-22 | 40.90 | $13.10 | — |
| 2024-01-19 | 40.13 | $13.08 | — |
| 2024-01-18 | 39.75 | $13.07 | — |
| 2024-01-17 | 41.48 | $13.14 | — |
| 2024-01-16 | 47.33 | $13.35 | — |
| 2024-01-12 | 53.87 | $13.54 | — |
| 2024-01-11 | 51.87 | $13.48 | — |
| 2024-01-10 | 58.25 | $13.64 | — |
| 2024-01-09 | 57.94 | $13.63 | — |
| 2024-01-08 | 61.37 | $13.71 | — |
| 2024-01-05 | 59.07 | $13.63 | — |
| 2024-01-04 | 59.49 | $13.64 | — |
| 2024-01-03 | 59.22 | $13.63 | — |
| 2024-01-02 | 62.03 | $13.70 | — |
| 2023-12-29 | 60.76 | $13.65 | — |
| 2023-12-28 | 62.34 | $13.69 | — |
| 2023-12-27 | 61.87 | $13.67 | — |
| 2023-12-26 | 60.46 | $13.61 | — |
| 2023-12-22 | 59.27 | $13.56 | — |
| 2023-12-21 | 58.56 | $13.53 | — |
| 2023-12-20 | 59.55 | $13.56 | — |
| 2023-12-19 | 65.88 | $13.74 | — |
| 2023-12-18 | 63.19 | $13.61 | — |
| 2023-12-15 | 64.68 | $13.65 | — |
| 2023-12-14 | 71.03 | $13.81 | — |
| 2023-12-13 | 70.86 | $13.80 | — |
| 2023-12-12 | 63.30 | $13.43 | — |
| 2023-12-11 | 65.03 | $13.47 | — |
| 2023-12-08 | 65.45 | $13.48 | — |
| 2023-12-07 | 67.12 | $13.52 | — |
| 2023-12-06 | 66.92 | $13.51 | — |
| 2023-12-05 | 64.45 | $13.39 | — |
| 2023-12-04 | 68.50 | $13.49 | — |
| 2023-12-01 | 71.05 | $13.55 | — |
| 2023-11-30 | 68.45 | $13.41 | — |
| 2023-11-29 | 67.05 | $13.34 | — |
| 2023-11-28 | 66.64 | $13.32 | — |
| 2023-11-27 | 65.02 | $13.24 | — |
| 2023-11-24 | 64.81 | $13.23 | — |
| 2023-11-22 | 63.18 | $13.15 | — |
| 2023-11-21 | 62.36 | $13.11 | — |
| 2023-11-20 | 62.16 | $13.10 | — |
| 2023-11-17 | 61.77 | $13.08 | — |
| 2023-11-16 | 60.41 | $13.01 | — |
| 2023-11-15 | 60.22 | $13.00 | — |
| 2023-11-14 | 60.22 | $13.00 | — |
| 2023-11-13 | 50.76 | $12.56 | — |
| 2023-11-10 | 52.09 | $12.61 | — |
| 2023-11-09 | 50.61 | $12.55 | — |
| 2023-11-08 | 52.95 | $12.64 | — |
| 2023-11-07 | 53.73 | $12.67 | — |
| 2023-11-06 | 56.10 | $12.76 | — |
| 2023-11-03 | 58.56 | $12.85 | — |
| 2023-11-02 | 55.91 | $12.72 | — |
| 2023-11-01 | 47.88 | $12.39 | — |
| 2023-10-31 | 44.38 | $12.27 | — |
| 2023-10-30 | 41.58 | $12.18 | — |
| 2023-10-27 | 38.65 | $12.09 | — |
| 2023-10-26 | 41.51 | $12.22 | — |
| 2023-10-25 | 38.52 | $12.13 | — |
| 2023-10-24 | 38.94 | $12.15 | — |
| 2023-10-23 | 35.25 | $12.04 | — |
| 2023-10-20 | 35.81 | $12.07 | — |
| 2023-10-19 | 38.32 | $12.20 | — |
| 2023-10-18 | 40.39 | $12.30 | — |
| 2023-10-17 | 43.75 | $12.45 | — |
| 2023-10-16 | 44.45 | $12.48 | — |
| 2023-10-13 | 41.47 | $12.38 | — |
| 2023-10-12 | 39.63 | $12.32 | — |
| 2023-10-11 | 42.61 | $12.46 | — |
| 2023-10-10 | 37.50 | $12.30 | — |
| 2023-10-09 | 32.52 | $12.16 | — |
| 2023-10-06 | 28.25 | $12.05 | — |
| 2023-10-05 | 23.66 | $11.94 | — |
| 2023-10-04 | 21.93 | $11.90 | — |
| 2023-10-03 | 21.51 | $11.89 | — |
| 2023-10-02 | 22.55 | $11.98 | — |
| 2023-09-29 | 28.16 | $12.37 | — |
| 2023-09-28 | 26.83 | $12.34 | — |
| 2023-09-27 | 27.98 | $12.41 | — |
| 2023-09-26 | 30.07 | $12.53 | — |
| 2023-09-25 | 35.80 | $12.80 | — |
| 2023-09-22 | 36.79 | $12.84 | — |
| 2023-09-21 | 37.03 | $12.85 | — |
| 2023-09-20 | 44.91 | $13.13 | — |
| 2023-09-19 | 44.10 | $13.11 | — |
| 2023-09-18 | 45.69 | $13.16 | — |
| 2023-09-15 | 46.32 | $13.18 | — |
| 2023-09-14 | 47.26 | $13.21 | — |
| 2023-09-13 | 40.83 | $13.04 | — |
| 2023-09-12 | 40.83 | $13.04 | — |
| 2023-09-11 | 38.86 | $12.99 | — |
| 2023-09-08 | 37.67 | $12.96 | — |
| 2023-09-07 | 34.86 | $12.89 | — |
| 2023-09-06 | 31.52 | $12.81 | — |
| 2023-09-05 | 34.01 | $12.93 | — |
| 2023-09-01 | 38.05 | $13.10 | — |
| 2023-08-31 | 39.09 | $13.14 | — |
| 2023-08-30 | 41.80 | $13.24 | — |
| 2023-08-29 | 43.22 | $13.29 | — |
| 2023-08-28 | 38.01 | $13.16 | — |
| 2023-08-25 | 35.41 | $13.10 | — |
| 2023-08-24 | 32.73 | $13.04 | — |
| 2023-08-23 | 35.28 | $13.15 | — |
| 2023-08-22 | 31.10 | $13.06 | — |
| 2023-08-21 | 31.32 | $13.07 | — |
| 2023-08-18 | 32.37 | $13.12 | — |
| 2023-08-17 | 30.60 | $13.08 | — |
| 2023-08-16 | 32.42 | $13.17 | — |
| 2023-08-15 | 33.25 | $13.21 | — |
| 2023-08-14 | 37.36 | $13.39 | — |
| 2023-08-11 | 40.82 | $13.52 | — |
| 2023-08-10 | 41.10 | $13.53 | — |
| 2023-08-09 | 41.10 | $13.53 | — |
| 2023-08-08 | 38.84 | $13.47 | — |
| 2023-08-07 | 38.47 | $13.46 | — |
| 2023-08-04 | 38.69 | $13.47 | — |
| 2023-08-03 | 40.03 | $13.53 | — |
| 2023-08-02 | 43.59 | $13.68 | — |
| 2023-08-01 | 47.32 | $13.82 | — |
| 2023-07-31 | 52.18 | $13.98 | — |
| 2023-07-28 | 51.59 | $13.96 | — |
| 2023-07-27 | 52.83 | $14.00 | — |
| 2023-07-26 | 58.86 | $14.18 | — |
| 2023-07-25 | 56.50 | $14.09 | — |
| 2023-07-24 | 56.84 | $14.10 | — |
| 2023-07-21 | 55.82 | $14.06 | — |
| 2023-07-20 | 53.46 | $13.97 | — |
| 2023-07-19 | 51.83 | $13.91 | — |
| 2023-07-18 | 49.31 | $13.82 | — |
| 2023-07-17 | 50.14 | $13.85 | — |
| 2023-07-14 | 54.20 | $13.99 | — |
| 2023-07-13 | 57.35 | $14.09 | — |
| 2023-07-12 | 54.05 | $13.96 | — |
| 2023-07-11 | 48.85 | $13.78 | — |
| 2023-07-10 | 43.80 | $13.63 | — |
| 2023-07-07 | 45.51 | $13.69 | — |
| 2023-07-06 | 46.36 | $13.72 | — |
| 2023-07-05 | 50.59 | $13.86 | — |
| 2023-07-03 | 51.54 | $13.89 | — |
| 2023-06-30 | 48.79 | $13.80 | — |
| 2023-06-29 | 44.81 | $13.68 | — |
| 2023-06-28 | 44.47 | $13.67 | — |
| 2023-06-27 | 45.81 | $13.72 | — |
| 2023-06-26 | 44.21 | $13.67 | — |
| 2023-06-23 | 40.52 | $13.56 | — |
| 2023-06-22 | 45.45 | $13.75 | — |
| 2023-06-21 | 52.09 | $13.96 | — |
| 2023-06-20 | 50.11 | $13.90 | — |
| 2023-06-16 | 54.38 | $14.02 | — |
| 2023-06-15 | 53.44 | $13.99 | — |
| 2023-06-14 | 47.23 | $13.81 | — |
| 2023-06-13 | 46.09 | $13.78 | — |
| 2023-06-12 | 44.96 | $13.75 | — |
| 2023-06-09 | 45.87 | $13.78 | — |
| 2023-06-08 | 48.03 | $13.85 | — |
| 2023-06-07 | 46.31 | $13.80 | — |
| 2023-06-06 | 41.95 | $13.68 | — |
| 2023-06-05 | 42.22 | $13.69 | — |
| 2023-06-02 | 43.01 | $13.72 | — |
| 2023-06-01 | 37.42 | $13.57 | — |
| 2023-05-31 | 34.99 | $13.51 | — |
| 2023-05-30 | 33.36 | $13.47 | — |
| 2023-05-26 | 33.76 | $13.49 | — |
| 2023-05-25 | 33.38 | $13.48 | — |
| 2023-05-24 | 36.16 | $13.62 | — |
| 2023-05-23 | 39.75 | $13.78 | — |
| 2023-05-22 | 42.51 | $13.89 | — |
| 2023-05-19 | 41.46 | $13.86 | — |
| 2023-05-18 | 41.70 | $13.87 | — |
| 2023-05-17 | 44.15 | $13.97 | — |
| 2023-05-16 | 43.52 | $13.95 | — |
| 2023-05-15 | 49.93 | $14.19 | — |
| 2023-05-12 | 51.75 | $14.25 | — |
| 2023-05-11 | 50.02 | $14.19 | — |
| 2023-05-10 | 54.66 | $14.34 | — |
| 2023-05-09 | 53.29 | $14.29 | — |
| 2023-05-08 | 53.29 | $14.29 | — |
| 2023-05-05 | 54.79 | $14.34 | — |
| 2023-05-04 | 50.57 | $14.18 | — |
| 2023-05-03 | 47.36 | $14.07 | — |
| 2023-05-02 | 48.73 | $14.12 | — |
| 2023-05-01 | 55.40 | $14.34 | — |
| 2023-04-28 | 56.06 | $14.36 | — |
| 2023-04-27 | 55.81 | $14.35 | — |
| 2023-04-26 | 51.61 | $14.19 | — |
| 2023-04-25 | 56.39 | $14.34 | — |
| 2023-04-24 | 60.66 | $14.46 | — |
| 2023-04-21 | 58.93 | $14.39 | — |
| 2023-04-20 | 58.69 | $14.38 | — |
| 2023-04-19 | 59.70 | $14.41 | — |
| 2023-04-18 | 58.09 | $14.34 | — |
| 2023-04-17 | 58.73 | $14.36 | — |
| 2023-04-14 | 57.63 | $14.31 | — |
| 2023-04-13 | 62.04 | $14.45 | — |
| 2023-04-12 | 61.24 | $14.41 | — |
| 2023-04-11 | 60.03 | $14.35 | — |
| 2023-04-10 | 59.22 | $14.31 | — |
| 2023-04-06 | 60.08 | $14.34 | — |
| 2023-04-05 | 58.55 | $14.26 | — |
| 2023-04-04 | 54.63 | $14.07 | — |
| 2023-04-03 | 53.98 | $14.04 | — |
| 2023-03-31 | 53.76 | $14.03 | — |
| 2023-03-30 | 52.52 | $13.97 | — |
| 2023-03-29 | 49.75 | $13.84 | — |
| 2023-03-28 | 45.82 | $13.67 | — |
| 2023-03-27 | 43.85 | $13.59 | — |
| 2023-03-24 | 43.12 | $13.56 | — |
| 2023-03-23 | 38.53 | $13.38 | — |
| 2023-03-22 | 39.72 | $13.45 | — |
| 2023-03-21 | 43.33 | $13.65 | — |
| 2023-03-20 | 44.88 | $13.73 | — |
| 2023-03-17 | 41.91 | $13.61 | — |
| 2023-03-16 | 45.60 | $13.80 | — |
| 2023-03-15 | 43.36 | $13.71 | — |
| 2023-03-14 | 45.12 | $13.80 | — |
| 2023-03-13 | 41.07 | $13.64 | — |
| 2023-03-10 | 37.51 | $13.51 | — |
| 2023-03-09 | 38.53 | $13.57 | — |
| 2023-03-08 | 40.63 | $13.69 | — |
| 2023-03-07 | 38.51 | $13.61 | — |
| 2023-03-06 | 42.88 | $13.85 | — |
| 2023-03-03 | 44.27 | $13.92 | — |
| 2023-03-02 | 39.18 | $13.73 | — |
| 2023-03-01 | 35.65 | $13.61 | — |
| 2023-02-28 | 37.37 | $13.71 | — |
| 2023-02-27 | 39.73 | $13.84 | — |
| 2023-02-24 | 38.59 | $13.80 | — |
| 2023-02-23 | 40.98 | $13.93 | — |
| 2023-02-22 | 38.48 | $13.84 | — |
| 2023-02-21 | 39.90 | $13.92 | — |
| 2023-02-17 | 43.97 | $14.13 | — |
| 2023-02-16 | 43.18 | $14.10 | — |
| 2023-02-15 | 45.40 | $14.21 | — |
| 2023-02-14 | 45.16 | $14.20 | — |
| 2023-02-13 | 45.93 | $14.24 | — |
| 2023-02-10 | 43.87 | $14.15 | — |
| 2023-02-09 | 40.25 | $14.00 | — |
| 2023-02-08 | 42.33 | $14.12 | — |
| 2023-02-07 | 44.88 | $14.26 | — |
| 2023-02-06 | 44.43 | $14.24 | — |
| 2023-02-03 | 44.78 | $14.26 | — |
| 2023-02-02 | 49.84 | $14.53 | — |
| 2023-02-01 | 48.83 | $14.48 | — |
| 2023-01-31 | 46.56 | $14.37 | — |
| 2023-01-30 | 43.99 | $14.25 | — |
| 2023-01-27 | 45.55 | $14.34 | — |
| 2023-01-26 | 46.42 | $14.39 | — |
| 2023-01-25 | 45.23 | $14.33 | — |
| 2023-01-24 | 46.20 | $14.39 | — |
| 2023-01-23 | 46.20 | $14.39 | — |
| 2023-01-20 | 46.35 | $14.40 | — |
| 2023-01-19 | 44.28 | $14.28 | — |
| 2023-01-18 | 44.69 | $14.31 | — |
| 2023-01-17 | 47.92 | $14.54 | — |
| 2023-01-13 | 47.45 | $14.51 | — |
| 2023-01-12 | 47.30 | $14.50 | — |
| 2023-01-11 | 45.98 | $14.41 | — |
| 2023-01-10 | 43.42 | $14.24 | — |
| 2023-01-09 | 43.12 | $14.22 | — |
| 2023-01-06 | 41.95 | $14.14 | — |
| 2023-01-05 | 36.86 | $13.81 | — |
| 2023-01-04 | 39.03 | $14.03 | — |
| 2023-01-03 | 35.07 | $13.79 | — |
| 2022-12-30 | 35.71 | $13.86 | — |
| 2022-12-29 | 36.90 | $13.99 | — |
| 2022-12-28 | 34.67 | $13.85 | — |
| 2022-12-27 | 36.15 | $14.02 | — |
| 2022-12-23 | 35.38 | $13.97 | — |
| 2022-12-22 | 33.24 | $13.83 | — |
| 2022-12-21 | 50.97 | $15.38 | — |
| 2022-12-20 | 47.72 | $15.19 | — |
| 2022-12-19 | 47.88 | $15.20 | — |
| 2022-12-16 | 49.44 | $15.30 | — |
| 2022-12-15 | 53.95 | $15.57 | — |
| 2022-12-14 | 58.86 | $15.83 | — |
| 2022-12-13 | 60.68 | $15.92 | — |
| 2022-12-12 | 58.09 | $15.73 | — |
| 2022-12-09 | 55.13 | $15.53 | — |
| 2022-12-08 | 56.26 | $15.59 | — |
| 2022-12-07 | 55.39 | $15.53 | — |
| 2022-12-06 | 55.56 | $15.54 | — |
| 2022-12-05 | 56.58 | $15.60 | — |
| 2022-12-02 | 60.07 | $15.80 | — |
| 2022-12-01 | 61.89 | $15.90 | — |
| 2022-11-30 | 60.99 | $15.82 | — |
| 2022-11-29 | 56.77 | $15.47 | — |
| 2022-11-28 | 57.62 | $15.52 | — |
| 2022-11-25 | 61.63 | $15.75 | — |
| 2022-11-23 | 60.38 | $15.64 | — |
| 2022-11-22 | 58.63 | $15.49 | — |
| 2022-11-21 | 56.94 | $15.35 | — |
| 2022-11-18 | 56.21 | $15.29 | — |
| 2022-11-17 | 54.25 | $15.13 | — |
| 2022-11-16 | 56.82 | $15.30 | — |
| 2022-11-15 | 56.12 | $15.24 | — |
| 2022-11-14 | 54.97 | $15.14 | — |
| 2022-11-11 | 57.70 | $15.33 | — |
| 2022-11-10 | 57.38 | $15.30 | — |
| 2022-11-09 | 47.86 | $14.53 | — |
| 2022-11-08 | 50.95 | $14.75 | — |
| 2022-11-07 | 49.11 | $14.62 | — |
| 2022-11-04 | 50.78 | $14.74 | — |
| 2022-11-03 | 47.37 | $14.50 | — |
| 2022-11-02 | 47.90 | $14.54 | — |
| 2022-11-01 | 50.00 | $14.70 | — |
| 2022-10-31 | 49.34 | $14.65 | — |
| 2022-10-28 | 50.10 | $14.71 | — |
| 2022-10-27 | 46.60 | $14.44 | — |
| 2022-10-26 | 45.53 | $14.36 | — |
| 2022-10-25 | 43.64 | $14.22 | — |
| 2022-10-24 | 39.37 | $13.92 | — |
| 2022-10-21 | 38.78 | $13.88 | — |
| 2022-10-20 | 36.44 | $13.72 | — |
| 2022-10-19 | 38.26 | $13.93 | — |
| 2022-10-18 | 39.33 | $14.05 | — |
| 2022-10-17 | 37.11 | $13.89 | — |
| 2022-10-14 | 31.76 | $13.53 | — |
| 2022-10-13 | 33.89 | $13.81 | — |
| 2022-10-12 | 28.34 | $13.47 | — |
| 2022-10-11 | 30.33 | $13.75 | — |
| 2022-10-10 | 30.70 | $13.80 | — |
| 2022-10-07 | 31.34 | $13.89 | — |
| 2022-10-06 | 33.19 | $14.14 | — |
| 2022-10-05 | 36.81 | $14.58 | — |
| 2022-10-04 | 39.51 | $14.87 | — |
| 2022-10-03 | 34.47 | $14.55 | — |
| 2022-09-30 | 27.48 | $14.16 | — |
| 2022-09-29 | 29.31 | $14.40 | — |
| 2022-09-28 | 32.57 | $14.78 | — |
| 2022-09-27 | 26.87 | $14.50 | — |
| 2022-09-26 | 28.16 | $14.66 | — |
| 2022-09-23 | 31.19 | $15.00 | — |
| 2022-09-22 | 35.56 | $15.41 | — |
| 2022-09-21 | 37.13 | $15.54 | — |
| 2022-09-20 | 40.24 | $15.78 | — |
| 2022-09-19 | 44.04 | $16.04 | — |
| 2022-09-16 | 40.99 | $15.89 | — |
| 2022-09-15 | 44.20 | $16.10 | — |
| 2022-09-14 | 48.87 | $16.37 | — |
| 2022-09-13 | 47.10 | $16.28 | — |
| 2022-09-12 | 56.88 | $16.75 | — |
| 2022-09-09 | 53.14 | $16.56 | — |
| 2022-09-08 | 49.65 | $16.40 | — |
| 2022-09-07 | 48.98 | $16.37 | — |
| 2022-09-06 | 41.22 | $16.06 | — |
| 2022-09-02 | 42.00 | $16.10 | — |
| 2022-09-01 | 43.78 | $16.19 | — |
| 2022-08-31 | 43.53 | $16.18 | — |
| 2022-08-30 | 46.29 | $16.32 | — |
| 2022-08-29 | 51.87 | $16.57 | — |
| 2022-08-26 | 51.65 | $16.56 | — |
| 2022-08-25 | 60.66 | $16.90 | — |
| 2022-08-24 | 58.43 | $16.79 | — |
| 2022-08-23 | 57.39 | $16.74 | — |
| 2022-08-22 | 57.94 | $16.76 | — |
| 2022-08-19 | 63.14 | $16.94 | — |
| 2022-08-18 | 66.28 | $17.04 | — |
| 2022-08-17 | 66.28 | $17.04 | — |
| 2022-08-16 | 68.12 | $17.10 | — |
| 2022-08-15 | 66.96 | $17.02 | — |
| 2022-08-12 | 66.96 | $17.02 | — |
| 2022-08-11 | 65.40 | $16.91 | — |
| 2022-08-10 | 64.97 | $16.88 | — |
| 2022-08-09 | 62.47 | $16.71 | — |
| 2022-08-08 | 60.08 | $16.56 | — |
| 2022-08-05 | 58.92 | $16.49 | — |
| 2022-08-04 | 60.84 | $16.57 | — |
| 2022-08-03 | 60.84 | $16.57 | — |
| 2022-08-02 | 59.81 | $16.50 | — |
| 2022-08-01 | 62.49 | $16.62 | — |
| 2022-07-29 | 62.94 | $16.64 | — |
| 2022-07-28 | 60.52 | $16.46 | — |
| 2022-07-27 | 55.81 | $16.15 | — |
| 2022-07-26 | 53.78 | $16.03 | — |
| 2022-07-25 | 52.92 | $15.98 | — |
| 2022-07-22 | 50.11 | $15.82 | — |
| 2022-07-21 | 48.09 | $15.71 | — |
| 2022-07-20 | 47.16 | $15.66 | — |
| 2022-07-19 | 49.51 | $15.80 | — |
| 2022-07-18 | 43.61 | $15.49 | — |
| 2022-07-15 | 44.24 | $15.53 | — |
| 2022-07-14 | 41.19 | $15.38 | — |
| 2022-07-13 | 41.48 | $15.40 | — |
| 2022-07-12 | 41.90 | $15.43 | — |
| 2022-07-11 | 42.99 | $15.51 | — |
| 2022-07-08 | 43.94 | $15.58 | — |
| 2022-07-07 | 44.21 | $15.60 | — |
| 2022-07-06 | 41.87 | $15.46 | — |
| 2022-07-05 | 41.99 | $15.47 | — |
| 2022-07-01 | 47.38 | $15.89 | — |
| 2022-06-30 | 42.54 | $15.60 | — |
| 2022-06-29 | 42.54 | $15.60 | — |
| 2022-06-28 | 43.67 | $15.69 | — |
| 2022-06-27 | 44.16 | $15.73 | — |
| 2022-06-24 | 43.25 | $15.67 | — |
| 2022-06-23 | 38.29 | $15.36 | — |
| 2022-06-22 | 36.60 | $15.26 | — |
| 2022-06-21 | 36.79 | $15.28 | — |
| 2022-06-17 | 31.86 | $14.99 | — |
| 2022-06-16 | 32.44 | $15.06 | — |
| 2022-06-15 | 35.32 | $15.39 | — |
| 2022-06-14 | 32.39 | $15.22 | — |
| 2022-06-13 | 35.25 | $15.54 | — |
| 2022-06-10 | 42.36 | $16.18 | — |
| 2022-06-09 | 46.08 | $16.45 | — |
| 2022-06-08 | 52.22 | $16.83 | — |
| 2022-06-07 | 57.59 | $17.11 | — |
| 2022-06-06 | 55.57 | $16.98 | — |
| 2022-06-03 | 54.95 | $16.94 | — |
| 2022-06-02 | 56.85 | $17.04 | — |
| 2022-06-01 | 52.99 | $16.79 | — |
| 2022-05-31 | 53.53 | $16.82 | — |
| 2022-05-27 | 56.88 | $17.00 | — |
| 2022-05-26 | 53.67 | $16.79 | — |
| 2022-05-25 | 52.88 | $16.74 | — |
| 2022-05-24 | 51.78 | $16.67 | — |
| 2022-05-23 | 49.54 | $16.53 | — |
| 2022-05-20 | 45.98 | $16.32 | — |
| 2022-05-19 | 43.64 | $16.19 | — |
| 2022-05-18 | 43.92 | $16.21 | — |
| 2022-05-17 | 47.67 | $16.47 | — |
| 2022-05-16 | 44.00 | $16.26 | — |
| 2022-05-13 | 42.54 | $16.18 | — |
| 2022-05-12 | 36.87 | $15.89 | — |
| 2022-05-11 | 38.10 | $15.99 | — |
| 2022-05-10 | 37.10 | $15.94 | — |
| 2022-05-09 | 39.14 | $16.11 | — |
| 2022-05-06 | 45.74 | $16.58 | — |
| 2022-05-05 | 45.36 | $16.56 | — |
| 2022-05-04 | 50.83 | $16.89 | — |
| 2022-05-03 | 43.14 | $16.50 | — |
| 2022-05-02 | 39.93 | $16.36 | — |
| 2022-04-29 | 41.69 | $16.47 | — |
| 2022-04-28 | 50.26 | $16.92 | — |
| 2022-04-27 | 46.80 | $16.77 | — |
| 2022-04-26 | 46.80 | $16.77 | — |
| 2022-04-25 | 51.08 | $16.97 | — |
| 2022-04-22 | 53.65 | $17.08 | — |
| 2022-04-21 | 62.29 | $17.40 | — |
| 2022-04-20 | 68.52 | $17.59 | — |
| 2022-04-19 | 64.83 | $17.38 | — |
| 2022-04-18 | 63.27 | $17.30 | — |
| 2022-04-14 | 65.69 | $17.37 | — |
| 2022-04-13 | 64.77 | $17.32 | — |
| 2022-04-12 | 63.86 | $17.27 | — |
| 2022-04-11 | 64.82 | $17.30 | — |
| 2022-04-08 | 68.74 | $17.42 | — |
| 2022-04-07 | 67.50 | $17.34 | — |
| 2022-04-06 | 67.03 | $17.31 | — |
| 2022-04-05 | 65.45 | $17.21 | — |
| 2022-04-04 | 64.81 | $17.17 | — |
| 2022-04-01 | 67.17 | $17.25 | — |
| 2022-03-31 | 66.59 | $17.21 | — |
| 2022-03-30 | 69.81 | $17.32 | — |
| 2022-03-29 | 67.94 | $17.18 | — |
| 2022-03-28 | 65.15 | $16.99 | — |
| 2022-03-25 | 65.72 | $17.01 | — |
| 2022-03-24 | 61.57 | $16.75 | — |
| 2022-03-23 | 59.02 | $16.61 | — |
| 2022-03-22 | 60.38 | $16.66 | — |
| 2022-03-21 | 60.03 | $16.64 | — |
| 2022-03-18 | 59.86 | $16.63 | — |
| 2022-03-17 | 58.54 | $16.55 | — |
| 2022-03-16 | 54.82 | $16.34 | — |
| 2022-03-15 | 52.91 | $16.24 | — |
| 2022-03-14 | 50.95 | $16.14 | — |
| 2022-03-11 | 51.56 | $16.17 | — |
| 2022-03-10 | 53.82 | $16.28 | — |
| 2022-03-09 | 52.93 | $16.23 | — |
| 2022-03-08 | 49.80 | $16.06 | — |
| 2022-03-07 | 52.74 | $16.21 | — |
| 2022-03-04 | 55.00 | $16.32 | — |
| 2022-03-03 | 51.79 | $16.14 | — |
| 2022-03-02 | 51.42 | $16.12 | — |
| 2022-03-01 | 45.74 | $15.83 | — |
| 2022-02-28 | 50.37 | $16.07 | — |
| 2022-02-25 | 48.52 | $15.98 | — |
| 2022-02-24 | 38.87 | $15.58 | — |
| 2022-02-23 | 35.42 | $15.46 | — |
| 2022-02-22 | 38.51 | $15.64 | — |
| 2022-02-18 | 40.18 | $15.73 | — |
| 2022-02-17 | 42.93 | $15.87 | — |
| 2022-02-16 | 43.54 | $15.90 | — |
| 2022-02-15 | 41.44 | $15.82 | — |
| 2022-02-14 | 39.03 | $15.73 | — |
| 2022-02-11 | 42.15 | $15.90 | — |
| 2022-02-10 | 43.71 | $15.98 | — |
| 2022-02-09 | 49.13 | $16.23 | — |
| 2022-02-08 | 43.25 | $16.01 | — |
| 2022-02-07 | 41.80 | $15.96 | — |
| 2022-02-04 | 42.42 | $15.99 | — |
| 2022-02-03 | 44.72 | $16.10 | — |
| 2022-02-02 | 47.87 | $16.24 | — |
| 2022-02-01 | 42.97 | $16.06 | — |
| 2022-01-31 | 41.82 | $16.02 | — |
| 2022-01-28 | 35.29 | $15.81 | — |
| 2022-01-27 | 29.57 | $15.65 | — |
| 2022-01-26 | 30.04 | $15.68 | — |
| 2022-01-25 | 32.16 | $15.81 | — |
| 2022-01-24 | 33.72 | $15.90 | — |
| 2022-01-21 | 36.13 | $16.03 | — |
| 2022-01-20 | 38.13 | $16.13 | — |
| 2022-01-19 | 39.15 | $16.18 | — |
| 2022-01-18 | 39.15 | $16.18 | — |
| 2022-01-14 | 43.13 | $16.37 | — |
| 2022-01-13 | 44.72 | $16.44 | — |
| 2022-01-12 | 44.16 | $16.42 | — |
| 2022-01-11 | 41.34 | $16.32 | — |
| 2022-01-10 | 41.34 | $16.32 | — |
| 2022-01-07 | 43.94 | $16.45 | — |
| 2022-01-06 | 42.35 | $16.39 | — |
| 2022-01-05 | 42.74 | $16.41 | — |
| 2022-01-04 | 46.54 | $16.60 | — |
| 2022-01-03 | 46.54 | $16.60 | — |
| 2021-12-31 | 47.96 | $16.67 | — |
| 2021-12-30 | 46.41 | $16.60 | — |
| 2021-12-29 | 46.19 | $16.59 | — |
| 2021-12-28 | 45.13 | $16.54 | — |
| 2021-12-27 | 43.00 | $16.44 | — |
| 2021-12-23 | 40.12 | $16.31 | — |
| 2021-12-22 | 38.77 | $16.25 | — |
| 2021-12-21 | 53.53 | $17.02 | — |
| 2021-12-20 | 50.26 | $16.88 | — |
| 2021-12-17 | 50.75 | $16.90 | — |
| 2021-12-16 | 55.59 | $17.09 | — |
| 2021-12-15 | 54.72 | $17.05 | — |
| 2021-12-14 | 50.37 | $16.86 | — |
| 2021-12-13 | 52.38 | $16.94 | — |
| 2021-12-10 | 52.38 | $16.94 | — |
| 2021-12-09 | 51.28 | $16.89 | — |
| 2021-12-08 | 54.39 | $17.02 | — |
| 2021-12-07 | 54.63 | $17.03 | — |
| 2021-12-06 | 50.67 | $16.84 | — |
| 2021-12-03 | 43.54 | $16.55 | — |
| 2021-12-02 | 43.54 | $16.55 | — |
| 2021-12-01 | 36.70 | $16.31 | — |
| 2021-11-30 | 37.97 | $16.38 | — |
| 2021-11-29 | 44.23 | $16.68 | — |
| 2021-11-26 | 41.16 | $16.58 | — |
| 2021-11-24 | 50.05 | $16.92 | — |
| 2021-11-23 | 47.52 | $16.84 | — |
| 2021-11-22 | 43.06 | $16.71 | — |
| 2021-11-19 | 44.44 | $16.76 | — |
| 2021-11-18 | 48.26 | $16.89 | — |
| 2021-11-17 | 48.56 | $16.90 | — |
| 2021-11-16 | 49.45 | $16.93 | — |
| 2021-11-15 | 52.83 | $17.04 | — |
| 2021-11-12 | 51.69 | $17.00 | — |
| 2021-11-11 | 51.13 | $16.98 | — |
| 2021-11-10 | 55.08 | $17.11 | — |
| 2021-11-09 | 57.35 | $17.18 | — |
| 2021-11-08 | 58.00 | $17.20 | — |
| 2021-11-05 | 60.26 | $17.27 | — |
| 2021-11-04 | 57.08 | $17.13 | — |
| 2021-11-03 | 57.71 | $17.15 | — |
| 2021-11-02 | 59.89 | $17.22 | — |
| 2021-11-01 | 61.15 | $17.26 | — |
| 2021-10-29 | 58.23 | $17.12 | — |
| 2021-10-28 | 64.48 | $17.31 | — |
| 2021-10-27 | 61.37 | $17.16 | — |
| 2021-10-26 | 63.85 | $17.23 | — |
| 2021-10-25 | 62.19 | $17.15 | — |
| 2021-10-22 | 63.93 | $17.20 | — |
| 2021-10-21 | 61.91 | $17.10 | — |
| 2021-10-20 | 63.26 | $17.14 | — |
| 2021-10-19 | 59.01 | $16.94 | — |
| 2021-10-18 | 54.80 | $16.77 | — |
| 2021-10-15 | 57.44 | $16.85 | — |
| 2021-10-14 | 55.67 | $16.78 | — |
| 2021-10-13 | 49.69 | $16.57 | — |
| 2021-10-12 | 44.62 | $16.42 | — |
| 2021-10-11 | 40.43 | $16.31 | — |
| 2021-10-08 | 43.56 | $16.42 | — |
| 2021-10-07 | 45.38 | $16.48 | — |
| 2021-10-06 | 45.68 | $16.49 | — |
| 2021-10-05 | 43.91 | $16.44 | — |
| 2021-10-04 | 44.18 | $16.45 | — |
| 2021-10-01 | 39.52 | $16.32 | — |
| 2021-09-30 | 39.15 | $16.31 | — |
| 2021-09-29 | 39.15 | $16.31 | — |
| 2021-09-28 | 36.33 | $16.23 | — |
| 2021-09-27 | 42.67 | $16.50 | — |
| 2021-09-24 | 43.47 | $16.53 | — |
| 2021-09-23 | 44.26 | $16.56 | — |
| 2021-09-22 | 42.61 | $16.51 | — |
| 2021-09-21 | 42.29 | $16.50 | — |
| 2021-09-20 | 39.36 | $16.41 | — |
| 2021-09-17 | 41.35 | $16.50 | — |
| 2021-09-16 | 44.70 | $16.64 | — |
| 2021-09-15 | 46.23 | $16.70 | — |
| 2021-09-14 | 46.73 | $16.72 | — |
| 2021-09-13 | 48.75 | $16.80 | — |
| 2021-09-10 | 45.38 | $16.68 | — |
| 2021-09-09 | 50.95 | $16.89 | — |
| 2021-09-08 | 56.25 | $17.06 | — |
| 2021-09-07 | 51.45 | $16.89 | — |
| 2021-09-03 | 57.83 | $17.07 | — |
| 2021-09-02 | 62.32 | $17.18 | — |
| 2021-09-01 | 59.03 | $17.06 | — |
| 2021-08-31 | 52.44 | $16.86 | — |
| 2021-08-30 | 53.67 | $16.89 | — |
| 2021-08-27 | 54.07 | $16.90 | — |
| 2021-08-26 | 50.56 | $16.80 | — |
| 2021-08-25 | 54.52 | $16.90 | — |
| 2021-08-24 | 54.52 | $16.90 | — |
| 2021-08-23 | 55.70 | $16.93 | — |
| 2021-08-20 | 55.70 | $16.93 | — |
| 2021-08-19 | 51.94 | $16.81 | — |
| 2021-08-18 | 52.29 | $16.82 | — |
| 2021-08-17 | 52.97 | $16.84 | — |
| 2021-08-16 | 54.66 | $16.89 | — |
| 2021-08-13 | 55.00 | $16.90 | — |
| 2021-08-12 | 52.23 | $16.80 | — |
| 2021-08-11 | 51.66 | $16.78 | — |
| 2021-08-10 | 48.17 | $16.66 | — |
| 2021-08-09 | 47.26 | $16.63 | — |
| 2021-08-06 | 49.74 | $16.72 | — |
| 2021-08-05 | 50.29 | $16.74 | — |
| 2021-08-04 | 46.60 | $16.61 | — |
| 2021-08-03 | 47.64 | $16.65 | — |
| 2021-08-02 | 45.93 | $16.59 | — |
| 2021-07-30 | 43.90 | $16.52 | — |
| 2021-07-29 | 47.27 | $16.66 | — |
| 2021-07-28 | 46.43 | $16.63 | — |
| 2021-07-27 | 46.16 | $16.62 | — |
| 2021-07-26 | 44.84 | $16.57 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$17.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $17.03 | — |
| 2026-07-22 | -2.33 | $16.98 | — |
| 2026-07-21 | -53.49 | $16.76 | — |
| 2026-07-20 | -34.88 | $16.84 | — |
| 2026-07-17 | -6.00 | $16.96 | — |
| 2026-07-16 | 0.00 | $16.99 | — |
| 2026-07-15 | -20.41 | $16.88 | — |
| 2026-07-14 | 0.00 | $16.98 | — |
| 2026-07-13 | -4.26 | $16.94 | — |
| 2026-07-10 | -21.28 | $16.86 | — |
| 2026-07-09 | -29.79 | $16.82 | — |
| 2026-07-08 | -23.40 | $16.85 | — |
| 2026-07-07 | -2.13 | $16.95 | — |
| 2026-07-06 | -31.91 | $16.81 | — |
| 2026-07-02 | -21.28 | $16.86 | — |
| 2026-07-01 | -74.07 | $16.56 | — |
| 2026-06-30 | -51.85 | $16.68 | — |
| 2026-06-29 | -10.45 | $16.89 | — |
| 2026-06-26 | 0.00 | $16.96 | — |
| 2026-06-25 | 0.00 | $16.86 | — |
| 2026-06-24 | -27.27 | $16.69 | — |
| 2026-06-23 | -40.00 | $16.62 | — |
| 2026-06-22 | -50.91 | $16.56 | — |
| 2026-06-18 | -63.64 | $16.49 | — |
| 2026-06-17 | -50.91 | $16.56 | — |
| 2026-06-16 | -3.64 | $16.82 | — |
| 2026-06-15 | -5.45 | $16.81 | — |
| 2026-06-12 | 0.00 | $16.84 | — |
| 2026-06-11 | -24.07 | $16.70 | — |
| 2026-06-10 | -35.19 | $16.64 | — |
| 2026-06-09 | -42.59 | $16.60 | — |
| 2026-06-08 | -59.26 | $16.51 | — |
| 2026-06-05 | -29.63 | $16.67 | — |
| 2026-06-04 | -48.15 | $16.57 | — |
| 2026-06-03 | -75.93 | $16.42 | — |
| 2026-06-02 | -68.52 | $16.46 | — |
| 2026-06-01 | -100.00 | $16.29 | — |
| 2026-05-29 | -70.45 | $16.57 | — |
| 2026-05-28 | -68.42 | $16.62 | — |
| 2026-05-27 | -35.09 | $16.81 | — |
| 2026-05-26 | -31.58 | $16.83 | — |
| 2026-05-22 | -33.33 | $16.82 | — |
| 2026-05-21 | -40.35 | $16.78 | — |
| 2026-05-20 | -50.88 | $16.72 | — |
| 2026-05-19 | -50.82 | $16.70 | — |
| 2026-05-18 | -70.49 | $16.58 | — |
| 2026-05-15 | -93.44 | $16.44 | — |
| 2026-05-14 | -44.26 | $16.74 | — |
| 2026-05-13 | -65.57 | $16.61 | — |
| 2026-05-12 | -52.46 | $16.69 | — |
| 2026-05-11 | -57.38 | $16.66 | — |
| 2026-05-08 | -75.41 | $16.55 | — |
| 2026-05-07 | -59.02 | $16.65 | — |
| 2026-05-06 | -41.27 | $16.77 | — |
| 2026-05-05 | -42.86 | $16.76 | — |
| 2026-05-04 | -42.86 | $16.76 | — |
| 2026-05-01 | -23.81 | $16.88 | — |
| 2026-04-30 | -3.17 | $17.01 | — |
| 2026-04-29 | -77.78 | $16.54 | — |
| 2026-04-28 | -52.38 | $16.70 | — |
| 2026-04-27 | -57.97 | $16.63 | — |
| 2026-04-24 | -45.45 | $16.68 | — |
| 2026-04-23 | -38.46 | $16.73 | — |
| 2026-04-22 | -80.77 | $16.40 | — |
| 2026-04-21 | -72.29 | $16.43 | — |
| 2026-04-20 | -44.44 | $16.63 | — |
| 2026-04-17 | -33.33 | $16.69 | — |
| 2026-04-16 | -36.27 | $16.66 | — |
| 2026-04-15 | -39.22 | $16.63 | — |
| 2026-04-14 | -26.47 | $16.76 | — |
| 2026-04-13 | -26.47 | $16.76 | — |
| 2026-04-10 | -8.82 | $16.94 | — |
| 2026-04-09 | 0.00 | $17.03 | — |
| 2026-04-08 | 0.00 | $16.90 | — |
| 2026-04-07 | 0.00 | $16.71 | — |
| 2026-04-06 | -4.48 | $16.65 | — |
| 2026-04-02 | -1.49 | $16.67 | — |
| 2026-04-01 | -26.39 | $16.54 | — |
| 2026-03-31 | -50.53 | $16.48 | — |
| 2026-03-30 | -65.26 | $16.34 | — |
| 2026-03-27 | -78.07 | $16.26 | — |
| 2026-03-26 | -80.00 | $16.25 | — |
| 2026-03-25 | -76.67 | $16.29 | — |
| 2026-03-24 | -84.17 | $16.20 | — |
| 2026-03-23 | -90.00 | $16.13 | — |
| 2026-03-20 | -100.00 | $16.01 | — |
| 2026-03-19 | -100.00 | $16.36 | — |
| 2026-03-18 | -100.00 | $16.42 | — |
| 2026-03-17 | -74.65 | $16.68 | — |
| 2026-03-16 | -80.28 | $16.64 | — |
| 2026-03-13 | -92.96 | $16.55 | — |
| 2026-03-12 | -100.00 | $16.50 | — |
| 2026-03-11 | -100.00 | $16.54 | — |
| 2026-03-10 | -77.11 | $16.57 | — |
| 2026-03-09 | -63.27 | $16.59 | — |
| 2026-03-06 | -52.73 | $16.63 | — |
| 2026-03-05 | -38.40 | $16.73 | — |
| 2026-03-04 | -20.00 | $16.96 | — |
| 2026-03-03 | -24.44 | $16.88 | — |
| 2026-03-02 | -3.77 | $17.15 | — |
| 2026-02-27 | 0.00 | $17.21 | — |
| 2026-02-26 | 0.00 | $17.06 | — |
| 2026-02-25 | -2.11 | $17.01 | — |
| 2026-02-24 | 0.00 | $17.04 | — |
| 2026-02-23 | 0.00 | $16.95 | — |
| 2026-02-20 | -3.92 | $16.88 | — |
| 2026-02-19 | -12.99 | $16.74 | — |
| 2026-02-18 | -11.80 | $16.75 | — |
| 2026-02-17 | 0.00 | $16.94 | — |
| 2026-02-13 | 0.00 | $16.92 | — |
| 2026-02-12 | 0.00 | $16.68 | — |
| 2026-02-11 | 0.00 | $16.56 | — |
| 2026-02-10 | 0.00 | $16.38 | — |
| 2026-02-09 | 0.00 | $16.23 | — |
| 2026-02-06 | 0.00 | $16.11 | — |
| 2026-02-05 | -3.23 | $15.96 | — |
| 2026-02-04 | 0.00 | $15.99 | — |
| 2026-02-03 | 0.00 | $15.86 | — |
| 2026-02-02 | -21.43 | $15.62 | — |
| 2026-01-30 | -7.14 | $15.74 | — |
| 2026-01-29 | 0.00 | $15.80 | — |
| 2026-01-28 | -7.79 | $15.67 | — |
| 2026-01-27 | 0.00 | $15.73 | — |
| 2026-01-26 | 0.00 | $15.53 | — |
| 2026-01-23 | 0.00 | $15.41 | — |
| 2026-01-22 | 0.00 | $15.40 | — |
| 2026-01-21 | -13.95 | $15.33 | — |
| 2026-01-20 | -30.00 | $15.24 | — |
| 2026-01-16 | 0.00 | $15.39 | — |
| 2026-01-15 | -68.85 | $15.27 | — |
| 2026-01-14 | -75.41 | $15.19 | — |
| 2026-01-13 | -87.22 | $15.06 | — |
| 2026-01-12 | -86.47 | $15.07 | — |
| 2026-01-09 | -87.22 | $15.06 | — |
| 2026-01-08 | -84.96 | $15.09 | — |
| 2026-01-07 | -94.74 | $14.96 | — |
| 2026-01-06 | -81.95 | $15.13 | — |
| 2026-01-05 | -83.46 | $15.11 | — |
| 2026-01-02 | -80.45 | $15.15 | — |
| 2025-12-31 | -87.31 | $15.06 | — |
| 2025-12-30 | -82.84 | $15.12 | — |
| 2025-12-29 | -84.89 | $15.10 | — |
| 2025-12-26 | -89.24 | $15.06 | — |
| 2025-12-24 | -89.24 | $15.06 | — |
| 2025-12-23 | -90.51 | $15.04 | — |
| 2025-12-22 | -95.57 | $14.96 | — |
| 2025-12-19 | -100.00 | $14.89 | — |
| 2025-12-18 | -100.00 | $14.97 | — |
| 2025-12-17 | -62.07 | $16.11 | — |
| 2025-12-16 | -68.97 | $16.07 | — |
| 2025-12-15 | -43.10 | $16.22 | — |
| 2025-12-12 | -53.45 | $16.16 | — |
| 2025-12-11 | -62.07 | $16.11 | — |
| 2025-12-10 | -74.14 | $16.04 | — |
| 2025-12-09 | -72.41 | $16.05 | — |
| 2025-12-08 | -63.79 | $16.10 | — |
| 2025-12-05 | -50.00 | $16.18 | — |
| 2025-12-04 | -43.10 | $16.22 | — |
| 2025-12-03 | -41.38 | $16.23 | — |
| 2025-12-02 | -50.00 | $16.18 | — |
| 2025-12-01 | -32.76 | $16.28 | — |
| 2025-11-28 | 0.00 | $16.47 | — |
| 2025-11-26 | 0.00 | $16.35 | — |
| 2025-11-25 | -32.56 | $16.18 | — |
| 2025-11-24 | -48.84 | $16.11 | — |
| 2025-11-21 | -72.00 | $16.03 | — |
| 2025-11-20 | -100.00 | $15.89 | — |
| 2025-11-19 | -100.00 | $15.94 | — |
| 2025-11-18 | -80.00 | $16.07 | — |
| 2025-11-17 | -55.56 | $16.18 | — |
| 2025-11-14 | -50.00 | $16.22 | — |
| 2025-11-13 | -50.00 | $16.22 | — |
| 2025-11-12 | -29.17 | $16.32 | — |
| 2025-11-11 | -37.50 | $16.28 | — |
| 2025-11-10 | -60.42 | $16.17 | — |
| 2025-11-07 | -75.00 | $16.10 | — |
| 2025-11-06 | -100.00 | $15.98 | — |
| 2025-11-05 | -91.30 | $16.04 | — |
| 2025-11-04 | -100.00 | $16.00 | — |
| 2025-11-03 | -100.00 | $16.01 | — |
| 2025-10-31 | -100.00 | $16.01 | — |
| 2025-10-30 | -90.91 | $16.06 | — |
| 2025-10-29 | -100.00 | $16.02 | — |
| 2025-10-28 | -54.05 | $16.26 | — |
| 2025-10-27 | -18.92 | $16.39 | — |
| 2025-10-24 | -23.26 | $16.36 | — |
| 2025-10-23 | -19.23 | $16.36 | — |
| 2025-10-22 | -4.55 | $16.43 | — |
| 2025-10-21 | -12.12 | $16.38 | — |
| 2025-10-20 | 0.00 | $16.46 | — |
| 2025-10-17 | -2.60 | $16.41 | — |
| 2025-10-16 | -9.76 | $16.35 | — |
| 2025-10-15 | 0.00 | $16.43 | — |
| 2025-10-14 | -6.76 | $16.29 | — |
| 2025-10-13 | -22.97 | $16.17 | — |
| 2025-10-10 | -24.32 | $16.16 | — |
| 2025-10-09 | -18.92 | $16.20 | — |
| 2025-10-08 | 0.00 | $16.34 | — |
| 2025-10-07 | 0.00 | $16.32 | — |
| 2025-10-06 | 0.00 | $16.29 | — |
| 2025-10-03 | 0.00 | $16.25 | — |
| 2025-10-02 | -5.56 | $16.09 | — |
| 2025-10-01 | 0.00 | $16.12 | — |
| 2025-09-30 | 0.00 | $16.11 | — |
| 2025-09-29 | 0.00 | $16.03 | — |
| 2025-09-26 | 0.00 | $15.94 | — |
| 2025-09-25 | -24.14 | $15.80 | — |
| 2025-09-24 | -15.63 | $15.85 | — |
| 2025-09-23 | -31.25 | $15.80 | — |
| 2025-09-22 | -75.00 | $15.66 | — |
| 2025-09-19 | -94.23 | $15.61 | — |
| 2025-09-18 | -96.15 | $15.60 | — |
| 2025-09-17 | -63.46 | $15.77 | — |
| 2025-09-16 | -67.31 | $15.75 | — |
| 2025-09-15 | -46.15 | $15.86 | — |
| 2025-09-12 | -44.23 | $15.87 | — |
| 2025-09-11 | -50.00 | $15.84 | — |
| 2025-09-10 | -80.77 | $15.68 | — |
| 2025-09-09 | -100.00 | $15.58 | — |
| 2025-09-08 | -100.00 | $15.58 | — |
| 2025-09-05 | -93.48 | $15.67 | — |
| 2025-09-04 | -100.00 | $15.64 | — |
| 2025-09-03 | -100.00 | $15.64 | — |
| 2025-09-02 | -100.00 | $15.67 | — |
| 2025-08-29 | -87.10 | $15.83 | — |
| 2025-08-28 | -57.78 | $15.84 | — |
| 2025-08-27 | -40.00 | $15.90 | — |
| 2025-08-26 | -44.00 | $15.88 | — |
| 2025-08-25 | -42.00 | $15.89 | — |
| 2025-08-22 | 0.00 | $16.10 | — |
| 2025-08-21 | -13.64 | $15.98 | — |
| 2025-08-20 | 0.00 | $16.04 | — |
| 2025-08-19 | 0.00 | $15.95 | — |
| 2025-08-18 | -36.36 | $15.81 | — |
| 2025-08-15 | -3.03 | $15.92 | — |
| 2025-08-14 | -12.12 | $15.89 | — |
| 2025-08-13 | -2.94 | $15.92 | — |
| 2025-08-12 | -30.77 | $15.81 | — |
| 2025-08-11 | -29.79 | $15.79 | — |
| 2025-08-08 | -27.66 | $15.80 | — |
| 2025-08-07 | -12.77 | $15.87 | — |
| 2025-08-06 | -23.40 | $15.82 | — |
| 2025-08-05 | -27.66 | $15.80 | — |
| 2025-08-04 | -18.75 | $15.84 | — |
| 2025-08-01 | -58.33 | $15.65 | — |
| 2025-07-31 | -68.75 | $15.60 | — |
| 2025-07-30 | -66.67 | $15.61 | — |
| 2025-07-29 | -54.17 | $15.67 | — |
| 2025-07-28 | -64.58 | $15.62 | — |
| 2025-07-25 | -31.25 | $15.78 | — |
| 2025-07-24 | -27.08 | $15.80 | — |
| 2025-07-23 | -22.64 | $15.81 | — |
| 2025-07-22 | 0.00 | $15.93 | — |
| 2025-07-21 | 0.00 | $15.77 | — |
| 2025-07-18 | 0.00 | $15.73 | — |
| 2025-07-17 | -27.03 | $15.59 | — |
| 2025-07-16 | -40.54 | $15.54 | — |
| 2025-07-15 | -62.16 | $15.46 | — |
| 2025-07-14 | -21.62 | $15.61 | — |
| 2025-07-11 | -40.54 | $15.54 | — |
| 2025-07-10 | -29.73 | $15.58 | — |
| 2025-07-09 | -45.95 | $15.52 | — |
| 2025-07-08 | -64.86 | $15.45 | — |
| 2025-07-07 | -48.65 | $15.51 | — |
| 2025-07-03 | -24.32 | $15.60 | — |
| 2025-07-02 | -24.32 | $15.60 | — |
| 2025-07-01 | 0.00 | $15.69 | — |
| 2025-06-30 | -13.89 | $15.63 | — |
| 2025-06-27 | -41.67 | $15.53 | — |
| 2025-06-26 | -44.44 | $15.52 | — |
| 2025-06-25 | -77.78 | $15.40 | — |
| 2025-06-24 | -38.89 | $15.54 | — |
| 2025-06-23 | -63.89 | $15.45 | — |
| 2025-06-20 | -97.22 | $15.33 | — |
| 2025-06-18 | -100.00 | $15.32 | — |
| 2025-06-17 | -93.55 | $15.39 | — |
| 2025-06-16 | -51.61 | $15.52 | — |
| 2025-06-13 | -38.71 | $15.56 | — |
| 2025-06-12 | 0.00 | $15.68 | — |
| 2025-06-11 | -17.86 | $15.56 | — |
| 2025-06-10 | -20.00 | $15.54 | — |
| 2025-06-09 | -31.15 | $15.47 | — |
| 2025-06-06 | -16.39 | $15.56 | — |
| 2025-06-05 | -16.39 | $15.56 | — |
| 2025-06-04 | -21.31 | $15.53 | — |
| 2025-06-03 | -11.48 | $15.59 | — |
| 2025-06-02 | -3.28 | $15.64 | — |
| 2025-05-30 | -14.75 | $15.57 | — |
| 2025-05-29 | -31.15 | $15.47 | — |
| 2025-05-28 | -44.26 | $15.39 | — |
| 2025-05-27 | -18.03 | $15.55 | — |
| 2025-05-23 | -26.23 | $15.50 | — |
| 2025-05-22 | -47.54 | $15.37 | — |
| 2025-05-21 | -24.59 | $15.51 | — |
| 2025-05-20 | 0.00 | $15.66 | — |
| 2025-05-19 | 0.00 | $15.57 | — |
| 2025-05-16 | 0.00 | $15.49 | — |
| 2025-05-15 | -11.11 | $15.38 | — |
| 2025-05-14 | -71.74 | $15.10 | — |
| 2025-05-13 | -77.08 | $15.06 | — |
| 2025-05-12 | -65.52 | $15.05 | — |
| 2025-05-09 | -20.25 | $15.27 | — |
| 2025-05-08 | -13.89 | $15.28 | — |
| 2025-05-07 | 0.00 | $15.43 | — |
| 2025-05-06 | 0.00 | $15.43 | — |
| 2025-05-05 | -0.66 | $15.39 | — |
| 2025-05-02 | 0.00 | $15.40 | — |
| 2025-05-01 | -5.63 | $15.23 | — |
| 2025-04-30 | -0.70 | $15.30 | — |
| 2025-04-29 | 0.00 | $15.31 | — |
| 2025-04-28 | 0.00 | $15.27 | — |
| 2025-04-25 | -3.76 | $15.17 | — |
| 2025-04-24 | 0.00 | $15.22 | — |
| 2025-04-23 | -5.38 | $15.12 | — |
| 2025-04-22 | 0.00 | $15.19 | — |
| 2025-04-21 | -12.80 | $14.98 | — |
| 2025-04-17 | 0.00 | $15.14 | — |
| 2025-04-16 | -13.60 | $14.97 | — |
| 2025-04-15 | -15.20 | $14.95 | — |
| 2025-04-14 | -23.20 | $14.85 | — |
| 2025-04-11 | -40.00 | $14.64 | — |
| 2025-04-10 | -63.20 | $14.35 | — |
| 2025-04-09 | -62.40 | $14.36 | — |
| 2025-04-08 | -100.00 | $13.89 | — |
| 2025-04-07 | -100.00 | $13.98 | — |
| 2025-04-04 | -100.00 | $14.31 | — |
| 2025-04-03 | 0.00 | $15.14 | — |
| 2025-04-02 | 0.00 | $15.13 | — |
| 2025-04-01 | 0.00 | $15.03 | — |
| 2025-03-31 | 0.00 | $14.96 | — |
| 2025-03-28 | 0.00 | $14.88 | — |
| 2025-03-27 | -11.54 | $14.82 | — |
| 2025-03-26 | -13.46 | $14.81 | — |
| 2025-03-25 | -26.92 | $14.74 | — |
| 2025-03-24 | -13.46 | $14.81 | — |
| 2025-03-21 | -19.23 | $14.78 | — |
| 2025-03-20 | 0.00 | $14.88 | — |
| 2025-03-19 | 0.00 | $14.85 | — |
| 2025-03-18 | -4.17 | $14.82 | — |
| 2025-03-17 | 0.00 | $14.84 | — |
| 2025-03-14 | 0.00 | $14.72 | — |
| 2025-03-13 | -66.67 | $14.46 | — |
| 2025-03-12 | -53.33 | $14.50 | — |
| 2025-03-11 | -46.67 | $14.52 | — |
| 2025-03-10 | -26.67 | $14.58 | — |
| 2025-03-07 | -34.38 | $14.55 | — |
| 2025-03-06 | -93.75 | $14.36 | — |
| 2025-03-05 | -28.13 | $14.57 | — |
| 2025-03-04 | -28.57 | $14.56 | — |
| 2025-03-03 | 0.00 | $14.66 | — |
| 2025-02-28 | 0.00 | $14.64 | — |
| 2025-02-27 | -48.39 | $14.44 | — |
| 2025-02-26 | -12.50 | $14.55 | — |
| 2025-02-25 | -18.75 | $14.53 | — |
| 2025-02-24 | -12.50 | $14.55 | — |
| 2025-02-21 | -15.63 | $14.54 | — |
| 2025-02-20 | -12.50 | $14.55 | — |
| 2025-02-19 | -18.75 | $14.53 | — |
| 2025-02-18 | -6.25 | $14.57 | — |
| 2025-02-14 | -18.75 | $14.53 | — |
| 2025-02-13 | 0.00 | $14.59 | — |
| 2025-02-12 | -27.08 | $14.45 | — |
| 2025-02-11 | -8.82 | $14.52 | — |
| 2025-02-10 | -18.07 | $14.43 | — |
| 2025-02-07 | -28.24 | $14.34 | — |
| 2025-02-06 | -24.71 | $14.37 | — |
| 2025-02-05 | -14.12 | $14.46 | — |
| 2025-02-04 | -31.76 | $14.31 | — |
| 2025-02-03 | -35.29 | $14.28 | — |
| 2025-01-31 | -31.76 | $14.31 | — |
| 2025-01-30 | -18.82 | $14.42 | — |
| 2025-01-29 | -36.47 | $14.27 | — |
| 2025-01-28 | -35.29 | $14.28 | — |
| 2025-01-27 | -20.00 | $14.41 | — |
| 2025-01-24 | -17.65 | $14.43 | — |
| 2025-01-23 | -22.35 | $14.39 | — |
| 2025-01-22 | -31.76 | $14.31 | — |
| 2025-01-21 | 0.00 | $14.58 | — |
| 2025-01-17 | 0.00 | $14.41 | — |
| 2025-01-16 | -41.75 | $14.33 | — |
| 2025-01-15 | -66.36 | $14.10 | — |
| 2025-01-14 | -85.59 | $13.90 | — |
| 2025-01-13 | -98.36 | $13.75 | — |
| 2025-01-10 | -100.00 | $13.73 | — |
| 2025-01-08 | -80.33 | $14.07 | — |
| 2025-01-07 | -79.70 | $14.10 | — |
| 2025-01-06 | -81.99 | $14.12 | — |
| 2025-01-03 | -77.02 | $14.20 | — |
| 2025-01-02 | -80.75 | $14.14 | — |
| 2024-12-31 | -83.85 | $14.09 | — |
| 2024-12-30 | -83.85 | $14.09 | — |
| 2024-12-27 | -82.95 | $14.13 | — |
| 2024-12-26 | -83.52 | $14.12 | — |
| 2024-12-24 | -81.82 | $14.15 | — |
| 2024-12-23 | -85.80 | $14.08 | — |
| 2024-12-20 | -89.20 | $14.02 | — |
| 2024-12-19 | -100.00 | $13.83 | — |
| 2024-12-18 | -100.00 | $14.40 | — |
| 2024-12-17 | -100.00 | $14.76 | — |
| 2024-12-16 | -100.00 | $14.83 | — |
| 2024-12-13 | -100.00 | $14.91 | — |
| 2024-12-12 | -100.00 | $14.95 | — |
| 2024-12-11 | -98.41 | $14.97 | — |
| 2024-12-10 | -85.71 | $15.05 | — |
| 2024-12-09 | -68.25 | $15.16 | — |
| 2024-12-06 | -23.81 | $15.44 | — |
| 2024-12-05 | -23.81 | $15.44 | — |
| 2024-12-04 | -34.92 | $15.37 | — |
| 2024-12-03 | -30.16 | $15.40 | — |
| 2024-12-02 | -22.54 | $15.43 | — |
| 2024-11-29 | 0.00 | $15.59 | — |
| 2024-11-27 | 0.00 | $15.59 | — |
| 2024-11-26 | -1.61 | $15.49 | — |
| 2024-11-25 | 0.00 | $15.50 | — |
| 2024-11-22 | 0.00 | $15.42 | — |
| 2024-11-21 | 0.00 | $15.37 | — |
| 2024-11-20 | -2.56 | $15.26 | — |
| 2024-11-19 | -9.52 | $15.26 | — |
| 2024-11-18 | -30.95 | $15.17 | — |
| 2024-11-15 | -57.14 | $15.06 | — |
| 2024-11-14 | -85.71 | $14.96 | — |
| 2024-11-13 | -85.71 | $14.96 | — |
| 2024-11-12 | -71.67 | $15.05 | — |
| 2024-11-11 | -45.00 | $15.21 | — |
| 2024-11-08 | -58.33 | $15.13 | — |
| 2024-11-07 | -81.67 | $14.99 | — |
| 2024-11-06 | -85.00 | $14.97 | — |
| 2024-11-05 | -73.33 | $15.04 | — |
| 2024-11-04 | -100.00 | $14.88 | — |
| 2024-11-01 | -100.00 | $14.88 | — |
| 2024-10-31 | -95.92 | $15.01 | — |
| 2024-10-30 | -100.00 | $14.99 | — |
| 2024-10-29 | -100.00 | $15.00 | — |
| 2024-10-28 | -59.57 | $15.20 | — |
| 2024-10-25 | -76.60 | $15.12 | — |
| 2024-10-24 | -44.68 | $15.27 | — |
| 2024-10-23 | -38.30 | $15.30 | — |
| 2024-10-22 | -44.68 | $15.27 | — |
| 2024-10-21 | -40.43 | $15.29 | — |
| 2024-10-18 | -8.51 | $15.44 | — |
| 2024-10-17 | -23.40 | $15.37 | — |
| 2024-10-16 | 0.00 | $15.48 | — |
| 2024-10-15 | -8.11 | $15.35 | — |
| 2024-10-14 | -47.83 | $15.25 | — |
| 2024-10-11 | -76.09 | $15.12 | — |
| 2024-10-10 | -100.00 | $15.01 | — |
| 2024-10-09 | -93.33 | $15.05 | — |
| 2024-10-08 | -97.78 | $15.03 | — |
| 2024-10-07 | -100.00 | $15.02 | — |
| 2024-10-04 | -96.77 | $15.17 | — |
| 2024-10-03 | -55.00 | $15.25 | — |
| 2024-10-02 | -37.50 | $15.32 | — |
| 2024-10-01 | -22.50 | $15.38 | — |
| 2024-09-30 | -28.26 | $15.34 | — |
| 2024-09-27 | -25.53 | $15.35 | — |
| 2024-09-26 | -36.21 | $15.26 | — |
| 2024-09-25 | -30.00 | $15.29 | — |
| 2024-09-24 | -18.33 | $15.36 | — |
| 2024-09-23 | -16.67 | $15.37 | — |
| 2024-09-20 | -40.00 | $15.23 | — |
| 2024-09-19 | -35.06 | $15.20 | — |
| 2024-09-18 | -11.69 | $15.38 | — |
| 2024-09-17 | 0.00 | $15.47 | — |
| 2024-09-16 | 0.00 | $15.44 | — |
| 2024-09-13 | 0.00 | $15.32 | — |
| 2024-09-12 | 0.00 | $15.19 | — |
| 2024-09-11 | -2.86 | $15.16 | — |
| 2024-09-10 | 0.00 | $15.18 | — |
| 2024-09-09 | 0.00 | $15.17 | — |
| 2024-09-06 | -9.88 | $15.07 | — |
| 2024-09-05 | 0.00 | $15.15 | — |
| 2024-09-04 | 0.00 | $15.09 | — |
| 2024-09-03 | 0.00 | $15.01 | — |
| 2024-08-30 | 0.00 | $15.00 | — |
| 2024-08-29 | -1.32 | $14.89 | — |
| 2024-08-28 | -3.95 | $14.87 | — |
| 2024-08-27 | -1.32 | $14.89 | — |
| 2024-08-26 | 0.00 | $14.90 | — |
| 2024-08-23 | 0.00 | $14.87 | — |
| 2024-08-22 | 0.00 | $14.70 | — |
| 2024-08-21 | 0.00 | $14.70 | — |
| 2024-08-20 | -3.45 | $14.67 | — |
| 2024-08-19 | 0.00 | $14.69 | — |
| 2024-08-16 | 0.00 | $14.56 | — |
| 2024-08-15 | -7.50 | $14.48 | — |
| 2024-08-14 | -2.50 | $14.50 | — |
| 2024-08-13 | -12.50 | $14.46 | — |
| 2024-08-12 | -37.50 | $14.36 | — |
| 2024-08-09 | -37.78 | $14.34 | — |
| 2024-08-08 | -44.44 | $14.31 | — |
| 2024-08-07 | -55.56 | $14.26 | — |
| 2024-08-06 | -44.78 | $14.21 | — |
| 2024-08-05 | -45.12 | $14.14 | — |
| 2024-08-02 | 0.00 | $14.51 | — |
| 2024-08-01 | 0.00 | $14.47 | — |
| 2024-07-31 | -1.35 | $14.41 | — |
| 2024-07-30 | 0.00 | $14.42 | — |
| 2024-07-29 | 0.00 | $14.32 | — |
| 2024-07-26 | 0.00 | $14.29 | — |
| 2024-07-25 | -16.18 | $14.11 | — |
| 2024-07-24 | -8.82 | $14.16 | — |
| 2024-07-23 | -13.24 | $14.13 | — |
| 2024-07-22 | -2.94 | $14.20 | — |
| 2024-07-19 | -10.29 | $14.15 | — |
| 2024-07-18 | -5.88 | $14.18 | — |
| 2024-07-17 | 0.00 | $14.22 | — |
| 2024-07-16 | -11.11 | $14.13 | — |
| 2024-07-15 | -20.83 | $14.06 | — |
| 2024-07-12 | 0.00 | $14.21 | — |
| 2024-07-11 | 0.00 | $14.09 | — |
| 2024-07-10 | 0.00 | $13.84 | — |
| 2024-07-09 | -23.08 | $13.69 | — |
| 2024-07-08 | -15.38 | $13.71 | — |
| 2024-07-05 | -33.33 | $13.75 | — |
| 2024-07-03 | -51.28 | $13.68 | — |
| 2024-07-02 | -86.05 | $13.55 | — |
| 2024-07-01 | -88.37 | $13.54 | — |
| 2024-06-28 | -81.40 | $13.57 | — |
| 2024-06-27 | -76.74 | $13.59 | — |
| 2024-06-26 | -69.39 | $13.58 | — |
| 2024-06-25 | -61.22 | $13.62 | — |
| 2024-06-24 | -42.86 | $13.71 | — |
| 2024-06-21 | -73.47 | $13.56 | — |
| 2024-06-20 | -65.31 | $13.60 | — |
| 2024-06-18 | -73.21 | $13.58 | — |
| 2024-06-17 | -89.29 | $13.49 | — |
| 2024-06-14 | -74.19 | $13.59 | — |
| 2024-06-13 | -61.29 | $13.67 | — |
| 2024-06-12 | -58.06 | $13.69 | — |
| 2024-06-11 | -69.35 | $13.62 | — |
| 2024-06-10 | -50.00 | $13.74 | — |
| 2024-06-07 | -50.00 | $13.74 | — |
| 2024-06-06 | -27.42 | $13.88 | — |
| 2024-06-05 | -27.42 | $13.88 | — |
| 2024-06-04 | -20.97 | $13.92 | — |
| 2024-06-03 | -24.19 | $13.90 | — |
| 2024-05-31 | -70.97 | $13.61 | — |
| 2024-05-30 | -66.67 | $13.61 | — |
| 2024-05-29 | -73.81 | $13.43 | — |
| 2024-05-28 | -48.91 | $13.60 | — |
| 2024-05-24 | -44.57 | $13.64 | — |
| 2024-05-23 | -45.65 | $13.63 | — |
| 2024-05-22 | -16.30 | $13.90 | — |
| 2024-05-21 | -6.52 | $13.99 | — |
| 2024-05-20 | -6.52 | $13.99 | — |
| 2024-05-17 | 0.00 | $14.05 | — |
| 2024-05-16 | 0.00 | $14.04 | — |
| 2024-05-15 | 0.00 | $14.02 | — |
| 2024-05-14 | 0.00 | $13.87 | — |
| 2024-05-13 | 0.00 | $13.79 | — |
| 2024-05-10 | 0.00 | $13.79 | — |
| 2024-05-09 | 0.00 | $13.79 | — |
| 2024-05-08 | 0.00 | $13.67 | — |
| 2024-05-07 | 0.00 | $13.59 | — |
| 2024-05-06 | 0.00 | $13.48 | — |
| 2024-05-03 | -1.49 | $13.46 | — |
| 2024-05-02 | -11.94 | $13.39 | — |
| 2024-05-01 | -38.81 | $13.21 | — |
| 2024-04-30 | -50.75 | $13.13 | — |
| 2024-04-29 | -19.40 | $13.34 | — |
| 2024-04-26 | -43.48 | $13.19 | — |
| 2024-04-25 | -37.97 | $13.29 | — |
| 2024-04-24 | -40.51 | $13.27 | — |
| 2024-04-23 | -39.24 | $13.28 | — |
| 2024-04-22 | -49.37 | $13.20 | — |
| 2024-04-19 | -62.03 | $13.10 | — |
| 2024-04-18 | -75.95 | $12.99 | — |
| 2024-04-17 | -83.54 | $12.93 | — |
| 2024-04-16 | -100.00 | $12.80 | — |
| 2024-04-15 | -100.00 | $12.94 | — |
| 2024-04-12 | -100.00 | $13.16 | — |
| 2024-04-11 | -100.00 | $13.16 | — |
| 2024-04-10 | -100.00 | $13.22 | — |
| 2024-04-09 | -44.44 | $13.47 | — |
| 2024-04-08 | -74.07 | $13.39 | — |
| 2024-04-05 | -85.19 | $13.36 | — |
| 2024-04-04 | -74.07 | $13.39 | — |
| 2024-04-03 | -48.15 | $13.46 | — |
| 2024-04-02 | -48.28 | $13.45 | — |
| 2024-04-01 | -34.48 | $13.49 | — |
| 2024-03-28 | 0.00 | $13.59 | — |
| 2024-03-27 | -7.89 | $13.55 | — |
| 2024-03-26 | -65.00 | $13.32 | — |
| 2024-03-25 | -42.50 | $13.41 | — |
| 2024-03-22 | -45.45 | $13.38 | — |
| 2024-03-21 | -38.64 | $13.41 | — |
| 2024-03-20 | -18.18 | $13.50 | — |
| 2024-03-19 | -38.64 | $13.41 | — |
| 2024-03-18 | -50.00 | $13.36 | — |
| 2024-03-15 | -40.82 | $13.38 | — |
| 2024-03-14 | -37.25 | $13.39 | — |
| 2024-03-13 | -10.00 | $13.51 | — |
| 2024-03-12 | -8.97 | $13.51 | — |
| 2024-03-11 | 0.00 | $13.58 | — |
| 2024-03-08 | 0.00 | $13.55 | — |
| 2024-03-07 | 0.00 | $13.48 | — |
| 2024-03-06 | 0.00 | $13.38 | — |
| 2024-03-05 | -1.96 | $13.30 | — |
| 2024-03-04 | 0.00 | $13.31 | — |
| 2024-03-01 | -14.29 | $13.22 | — |
| 2024-02-29 | -23.08 | $13.20 | — |
| 2024-02-28 | -26.92 | $13.18 | — |
| 2024-02-27 | -26.92 | $13.18 | — |
| 2024-02-26 | -34.62 | $13.14 | — |
| 2024-02-23 | -5.77 | $13.29 | — |
| 2024-02-22 | -15.38 | $13.24 | — |
| 2024-02-21 | -11.54 | $13.26 | — |
| 2024-02-20 | -34.62 | $13.14 | — |
| 2024-02-16 | -44.23 | $13.09 | — |
| 2024-02-15 | -48.08 | $13.07 | — |
| 2024-02-14 | -84.62 | $12.88 | — |
| 2024-02-13 | -100.00 | $12.80 | — |
| 2024-02-12 | -80.00 | $13.03 | — |
| 2024-02-09 | -100.00 | $12.95 | — |
| 2024-02-08 | -100.00 | $12.97 | — |
| 2024-02-07 | -91.04 | $13.03 | — |
| 2024-02-06 | -89.55 | $13.04 | — |
| 2024-02-05 | -98.65 | $12.98 | — |
| 2024-02-02 | -78.38 | $13.13 | — |
| 2024-02-01 | -52.70 | $13.32 | — |
| 2024-01-31 | -78.38 | $13.13 | — |
| 2024-01-30 | -68.92 | $13.20 | — |
| 2024-01-29 | -70.27 | $13.19 | — |
| 2024-01-26 | -77.03 | $13.14 | — |
| 2024-01-25 | -82.43 | $13.10 | — |
| 2024-01-24 | -100.00 | $12.97 | — |
| 2024-01-23 | -100.00 | $13.05 | — |
| 2024-01-22 | -95.31 | $13.10 | — |
| 2024-01-19 | -98.44 | $13.08 | — |
| 2024-01-18 | -100.00 | $13.07 | — |
| 2024-01-17 | -100.00 | $13.14 | — |
| 2024-01-16 | -100.00 | $13.35 | — |
| 2024-01-12 | -81.82 | $13.54 | — |
| 2024-01-11 | -100.00 | $13.48 | — |
| 2024-01-10 | -44.74 | $13.64 | — |
| 2024-01-09 | -47.37 | $13.63 | — |
| 2024-01-08 | -26.32 | $13.71 | — |
| 2024-01-05 | -47.37 | $13.63 | — |
| 2024-01-04 | -44.74 | $13.64 | — |
| 2024-01-03 | -42.86 | $13.63 | — |
| 2024-01-02 | -26.19 | $13.70 | — |
| 2023-12-29 | -38.10 | $13.65 | — |
| 2023-12-28 | -28.57 | $13.69 | — |
| 2023-12-27 | -29.79 | $13.67 | — |
| 2023-12-26 | -40.82 | $13.61 | — |
| 2023-12-22 | -43.86 | $13.56 | — |
| 2023-12-21 | -48.28 | $13.53 | — |
| 2023-12-20 | -37.88 | $13.56 | — |
| 2023-12-19 | -10.00 | $13.74 | — |
| 2023-12-18 | -28.17 | $13.61 | — |
| 2023-12-15 | -21.92 | $13.65 | — |
| 2023-12-14 | 0.00 | $13.81 | — |
| 2023-12-13 | 0.00 | $13.80 | — |
| 2023-12-12 | -21.82 | $13.43 | — |
| 2023-12-11 | -8.08 | $13.47 | — |
| 2023-12-08 | -7.07 | $13.48 | — |
| 2023-12-07 | -3.00 | $13.52 | — |
| 2023-12-06 | -4.00 | $13.51 | — |
| 2023-12-05 | -16.00 | $13.39 | — |
| 2023-12-04 | -6.00 | $13.49 | — |
| 2023-12-01 | 0.00 | $13.55 | — |
| 2023-11-30 | 0.00 | $13.41 | — |
| 2023-11-29 | 0.00 | $13.34 | — |
| 2023-11-28 | 0.00 | $13.32 | — |
| 2023-11-27 | 0.00 | $13.24 | — |
| 2023-11-24 | 0.00 | $13.23 | — |
| 2023-11-22 | 0.00 | $13.15 | — |
| 2023-11-21 | 0.00 | $13.11 | — |
| 2023-11-20 | 0.00 | $13.10 | — |
| 2023-11-17 | 0.00 | $13.08 | — |
| 2023-11-16 | 0.00 | $13.01 | — |
| 2023-11-15 | 0.00 | $13.00 | — |
| 2023-11-14 | 0.00 | $13.00 | — |
| 2023-11-13 | -35.80 | $12.56 | — |
| 2023-11-10 | -29.63 | $12.61 | — |
| 2023-11-09 | -37.04 | $12.55 | — |
| 2023-11-08 | -25.93 | $12.64 | — |
| 2023-11-07 | -22.22 | $12.67 | — |
| 2023-11-06 | -11.11 | $12.76 | — |
| 2023-11-03 | 0.00 | $12.85 | — |
| 2023-11-02 | 0.00 | $12.72 | — |
| 2023-11-01 | -16.67 | $12.39 | — |
| 2023-10-31 | -36.21 | $12.27 | — |
| 2023-10-30 | -50.85 | $12.18 | — |
| 2023-10-27 | -66.10 | $12.09 | — |
| 2023-10-26 | -44.07 | $12.22 | — |
| 2023-10-25 | -59.32 | $12.13 | — |
| 2023-10-24 | -55.93 | $12.15 | — |
| 2023-10-23 | -76.56 | $12.04 | — |
| 2023-10-20 | -80.22 | $12.07 | — |
| 2023-10-19 | -67.37 | $12.20 | — |
| 2023-10-18 | -57.29 | $12.30 | — |
| 2023-10-17 | -54.84 | $12.45 | — |
| 2023-10-16 | -52.42 | $12.48 | — |
| 2023-10-13 | -61.42 | $12.38 | — |
| 2023-10-12 | -66.67 | $12.32 | — |
| 2023-10-11 | -56.82 | $12.46 | — |
| 2023-10-10 | -68.94 | $12.30 | — |
| 2023-10-09 | -79.55 | $12.16 | — |
| 2023-10-06 | -87.88 | $12.05 | — |
| 2023-10-05 | -96.21 | $11.94 | — |
| 2023-10-04 | -99.24 | $11.90 | — |
| 2023-10-03 | -100.00 | $11.89 | — |
| 2023-10-02 | -100.00 | $11.98 | — |
| 2023-09-29 | -96.55 | $12.37 | — |
| 2023-09-28 | -100.00 | $12.34 | — |
| 2023-09-27 | -100.00 | $12.41 | — |
| 2023-09-26 | -100.00 | $12.53 | — |
| 2023-09-25 | -100.00 | $12.80 | — |
| 2023-09-22 | -93.75 | $12.84 | — |
| 2023-09-21 | -91.67 | $12.85 | — |
| 2023-09-20 | -33.33 | $13.13 | — |
| 2023-09-19 | -37.50 | $13.11 | — |
| 2023-09-18 | -27.08 | $13.16 | — |
| 2023-09-15 | -22.92 | $13.18 | — |
| 2023-09-14 | -16.67 | $13.21 | — |
| 2023-09-13 | -52.08 | $13.04 | — |
| 2023-09-12 | -52.08 | $13.04 | — |
| 2023-09-11 | -68.97 | $12.99 | — |
| 2023-09-08 | -78.87 | $12.96 | — |
| 2023-09-07 | -88.89 | $12.89 | — |
| 2023-09-06 | -100.00 | $12.81 | — |
| 2023-09-05 | -100.00 | $12.93 | — |
| 2023-09-01 | -87.76 | $13.10 | — |
| 2023-08-31 | -79.59 | $13.14 | — |
| 2023-08-30 | -59.18 | $13.24 | — |
| 2023-08-29 | -60.94 | $13.29 | — |
| 2023-08-28 | -84.62 | $13.16 | — |
| 2023-08-25 | -93.62 | $13.10 | — |
| 2023-08-24 | -100.00 | $13.04 | — |
| 2023-08-23 | -90.43 | $13.15 | — |
| 2023-08-22 | -100.00 | $13.06 | — |
| 2023-08-21 | -100.00 | $13.07 | — |
| 2023-08-18 | -96.36 | $13.12 | — |
| 2023-08-17 | -100.00 | $13.08 | — |
| 2023-08-16 | -100.00 | $13.17 | — |
| 2023-08-15 | -100.00 | $13.21 | — |
| 2023-08-14 | -100.00 | $13.39 | — |
| 2023-08-11 | -91.67 | $13.52 | — |
| 2023-08-10 | -90.28 | $13.53 | — |
| 2023-08-09 | -90.28 | $13.53 | — |
| 2023-08-08 | -98.61 | $13.47 | — |
| 2023-08-07 | -100.00 | $13.46 | — |
| 2023-08-04 | -100.00 | $13.47 | — |
| 2023-08-03 | -100.00 | $13.53 | — |
| 2023-08-02 | -90.91 | $13.68 | — |
| 2023-08-01 | -65.45 | $13.82 | — |
| 2023-07-31 | -36.36 | $13.98 | — |
| 2023-07-28 | -40.00 | $13.96 | — |
| 2023-07-27 | -32.73 | $14.00 | — |
| 2023-07-26 | 0.00 | $14.18 | — |
| 2023-07-25 | -2.13 | $14.09 | — |
| 2023-07-24 | 0.00 | $14.10 | — |
| 2023-07-21 | -5.66 | $14.06 | — |
| 2023-07-20 | -22.64 | $13.97 | — |
| 2023-07-19 | -33.96 | $13.91 | — |
| 2023-07-18 | -50.94 | $13.82 | — |
| 2023-07-17 | -45.28 | $13.85 | — |
| 2023-07-14 | -18.87 | $13.99 | — |
| 2023-07-13 | 0.00 | $14.09 | — |
| 2023-07-12 | -13.04 | $13.96 | — |
| 2023-07-11 | -52.17 | $13.78 | — |
| 2023-07-10 | -84.78 | $13.63 | — |
| 2023-07-07 | -71.74 | $13.69 | — |
| 2023-07-06 | -65.22 | $13.72 | — |
| 2023-07-05 | -34.78 | $13.86 | — |
| 2023-07-03 | -28.26 | $13.89 | — |
| 2023-06-30 | -47.83 | $13.80 | — |
| 2023-06-29 | -73.91 | $13.68 | — |
| 2023-06-28 | -68.63 | $13.67 | — |
| 2023-06-27 | -54.55 | $13.72 | — |
| 2023-06-26 | -63.64 | $13.67 | — |
| 2023-06-23 | -83.64 | $13.56 | — |
| 2023-06-22 | -49.09 | $13.75 | — |
| 2023-06-21 | -10.91 | $13.96 | — |
| 2023-06-20 | -21.82 | $13.90 | — |
| 2023-06-16 | 0.00 | $14.02 | — |
| 2023-06-15 | 0.00 | $13.99 | — |
| 2023-06-14 | -32.00 | $13.81 | — |
| 2023-06-13 | -38.00 | $13.78 | — |
| 2023-06-12 | -61.11 | $13.75 | — |
| 2023-06-09 | -60.26 | $13.78 | — |
| 2023-06-08 | -51.28 | $13.85 | — |
| 2023-06-07 | -62.07 | $13.80 | — |
| 2023-06-06 | -75.86 | $13.68 | — |
| 2023-06-05 | -74.71 | $13.69 | — |
| 2023-06-02 | -71.26 | $13.72 | — |
| 2023-06-01 | -88.51 | $13.57 | — |
| 2023-05-31 | -95.40 | $13.51 | — |
| 2023-05-30 | -100.00 | $13.47 | — |
| 2023-05-26 | -98.84 | $13.49 | — |
| 2023-05-25 | -100.00 | $13.48 | — |
| 2023-05-24 | -100.00 | $13.62 | — |
| 2023-05-23 | -100.00 | $13.78 | — |
| 2023-05-22 | -94.00 | $13.89 | — |
| 2023-05-19 | -100.00 | $13.86 | — |
| 2023-05-18 | -100.00 | $13.87 | — |
| 2023-05-17 | -96.08 | $13.97 | — |
| 2023-05-16 | -100.00 | $13.95 | — |
| 2023-05-15 | -69.23 | $14.19 | — |
| 2023-05-12 | -53.85 | $14.25 | — |
| 2023-05-11 | -69.23 | $14.19 | — |
| 2023-05-10 | -30.77 | $14.34 | — |
| 2023-05-09 | -43.59 | $14.29 | — |
| 2023-05-08 | -43.59 | $14.29 | — |
| 2023-05-05 | -30.77 | $14.34 | — |
| 2023-05-04 | -71.79 | $14.18 | — |
| 2023-05-03 | -100.00 | $14.07 | — |
| 2023-05-02 | -87.18 | $14.12 | — |
| 2023-05-01 | -28.57 | $14.34 | — |
| 2023-04-28 | -23.26 | $14.36 | — |
| 2023-04-27 | -22.45 | $14.35 | — |
| 2023-04-26 | -43.55 | $14.19 | — |
| 2023-04-25 | -15.19 | $14.34 | — |
| 2023-04-24 | 0.00 | $14.46 | — |
| 2023-04-21 | -6.74 | $14.39 | — |
| 2023-04-20 | -6.54 | $14.38 | — |
| 2023-04-19 | -3.74 | $14.41 | — |
| 2023-04-18 | -10.28 | $14.34 | — |
| 2023-04-17 | -8.41 | $14.36 | — |
| 2023-04-14 | -13.08 | $14.31 | — |
| 2023-04-13 | 0.00 | $14.45 | — |
| 2023-04-12 | 0.00 | $14.41 | — |
| 2023-04-11 | 0.00 | $14.35 | — |
| 2023-04-10 | -3.13 | $14.31 | — |
| 2023-04-06 | 0.00 | $14.34 | — |
| 2023-04-05 | 0.00 | $14.26 | — |
| 2023-04-04 | 0.00 | $14.07 | — |
| 2023-04-03 | 0.00 | $14.04 | — |
| 2023-03-31 | 0.00 | $14.03 | — |
| 2023-03-30 | 0.00 | $13.97 | — |
| 2023-03-29 | -14.81 | $13.84 | — |
| 2023-03-28 | -46.30 | $13.67 | — |
| 2023-03-27 | -61.11 | $13.59 | — |
| 2023-03-24 | -66.67 | $13.56 | — |
| 2023-03-23 | -100.00 | $13.38 | — |
| 2023-03-22 | -100.00 | $13.45 | — |
| 2023-03-21 | -66.67 | $13.65 | — |
| 2023-03-20 | -47.62 | $13.73 | — |
| 2023-03-17 | -83.87 | $13.61 | — |
| 2023-03-16 | -53.23 | $13.80 | — |
| 2023-03-15 | -71.43 | $13.71 | — |
| 2023-03-14 | -58.57 | $13.80 | — |
| 2023-03-13 | -82.19 | $13.64 | — |
| 2023-03-10 | -100.00 | $13.51 | — |
| 2023-03-09 | -100.00 | $13.57 | — |
| 2023-03-08 | -87.30 | $13.69 | — |
| 2023-03-07 | -100.00 | $13.61 | — |
| 2023-03-06 | -63.08 | $13.85 | — |
| 2023-03-03 | -52.31 | $13.92 | — |
| 2023-03-02 | -86.96 | $13.73 | — |
| 2023-03-01 | -100.00 | $13.61 | — |
| 2023-02-28 | -100.00 | $13.71 | — |
| 2023-02-27 | -94.52 | $13.84 | — |
| 2023-02-24 | -100.00 | $13.80 | — |
| 2023-02-23 | -86.96 | $13.93 | — |
| 2023-02-22 | -100.00 | $13.84 | — |
| 2023-02-21 | -100.00 | $13.92 | — |
| 2023-02-17 | -75.47 | $14.13 | — |
| 2023-02-16 | -81.13 | $14.10 | — |
| 2023-02-15 | -60.38 | $14.21 | — |
| 2023-02-14 | -62.26 | $14.20 | — |
| 2023-02-13 | -55.56 | $14.24 | — |
| 2023-02-10 | -72.22 | $14.15 | — |
| 2023-02-09 | -100.00 | $14.00 | — |
| 2023-02-08 | -100.00 | $14.12 | — |
| 2023-02-07 | -93.33 | $14.26 | — |
| 2023-02-06 | -93.75 | $14.24 | — |
| 2023-02-03 | -70.00 | $14.26 | — |
| 2023-02-02 | -1.37 | $14.53 | — |
| 2023-02-01 | -8.22 | $14.48 | — |
| 2023-01-31 | -22.67 | $14.37 | — |
| 2023-01-30 | -38.67 | $14.25 | — |
| 2023-01-27 | -26.67 | $14.34 | — |
| 2023-01-26 | -20.00 | $14.39 | — |
| 2023-01-25 | -28.00 | $14.33 | — |
| 2023-01-24 | -20.00 | $14.39 | — |
| 2023-01-23 | -20.00 | $14.39 | — |
| 2023-01-20 | -61.64 | $14.40 | — |
| 2023-01-19 | -69.18 | $14.28 | — |
| 2023-01-18 | -67.30 | $14.31 | — |
| 2023-01-17 | -52.83 | $14.54 | — |
| 2023-01-13 | -59.55 | $14.51 | — |
| 2023-01-12 | -65.20 | $14.50 | — |
| 2023-01-11 | -70.89 | $14.41 | — |
| 2023-01-10 | -78.87 | $14.24 | — |
| 2023-01-09 | -79.81 | $14.22 | — |
| 2023-01-06 | -83.57 | $14.14 | — |
| 2023-01-05 | -99.06 | $13.81 | — |
| 2023-01-04 | -88.73 | $14.03 | — |
| 2023-01-03 | -100.00 | $13.79 | — |
| 2022-12-30 | -98.56 | $13.86 | — |
| 2022-12-29 | -92.34 | $13.99 | — |
| 2022-12-28 | -99.04 | $13.85 | — |
| 2022-12-27 | -90.91 | $14.02 | — |
| 2022-12-23 | -93.30 | $13.97 | — |
| 2022-12-22 | -100.00 | $13.83 | — |
| 2022-12-21 | -73.97 | $15.38 | — |
| 2022-12-20 | -100.00 | $15.19 | — |
| 2022-12-19 | -100.00 | $15.20 | — |
| 2022-12-16 | -98.41 | $15.30 | — |
| 2022-12-15 | -44.30 | $15.57 | — |
| 2022-12-14 | -11.39 | $15.83 | — |
| 2022-12-13 | 0.00 | $15.92 | — |
| 2022-12-12 | -22.08 | $15.73 | — |
| 2022-12-09 | -48.05 | $15.53 | — |
| 2022-12-08 | -40.26 | $15.59 | — |
| 2022-12-07 | -27.01 | $15.53 | — |
| 2022-12-06 | -26.28 | $15.54 | — |
| 2022-12-05 | -21.90 | $15.60 | — |
| 2022-12-02 | -7.30 | $15.80 | — |
| 2022-12-01 | 0.00 | $15.90 | — |
| 2022-11-30 | 0.00 | $15.82 | — |
| 2022-11-29 | -22.40 | $15.47 | — |
| 2022-11-28 | -18.40 | $15.52 | — |
| 2022-11-25 | 0.00 | $15.75 | — |
| 2022-11-23 | 0.00 | $15.64 | — |
| 2022-11-22 | 0.00 | $15.49 | — |
| 2022-11-21 | 0.00 | $15.35 | — |
| 2022-11-18 | -2.84 | $15.29 | — |
| 2022-11-17 | -13.79 | $15.13 | — |
| 2022-11-16 | -1.86 | $15.30 | — |
| 2022-11-15 | -5.59 | $15.24 | — |
| 2022-11-14 | -11.80 | $15.14 | — |
| 2022-11-11 | 0.00 | $15.33 | — |
| 2022-11-10 | 0.00 | $15.30 | — |
| 2022-11-09 | -18.03 | $14.53 | — |
| 2022-11-08 | 0.00 | $14.75 | — |
| 2022-11-07 | -9.45 | $14.62 | — |
| 2022-11-04 | 0.00 | $14.74 | — |
| 2022-11-03 | -16.94 | $14.50 | — |
| 2022-11-02 | -13.71 | $14.54 | — |
| 2022-11-01 | -0.81 | $14.70 | — |
| 2022-10-31 | -15.71 | $14.65 | — |
| 2022-10-28 | -11.43 | $14.71 | — |
| 2022-10-27 | -30.71 | $14.44 | — |
| 2022-10-26 | -36.43 | $14.36 | — |
| 2022-10-25 | -46.43 | $14.22 | — |
| 2022-10-24 | -67.86 | $13.92 | — |
| 2022-10-21 | -70.71 | $13.88 | — |
| 2022-10-20 | -83.66 | $13.72 | — |
| 2022-10-19 | -76.29 | $13.93 | — |
| 2022-10-18 | -71.98 | $14.05 | — |
| 2022-10-17 | -81.82 | $13.89 | — |
| 2022-10-14 | -97.67 | $13.53 | — |
| 2022-10-13 | -86.77 | $13.81 | — |
| 2022-10-12 | -100.00 | $13.47 | — |
| 2022-10-11 | -100.00 | $13.75 | — |
| 2022-10-10 | -100.00 | $13.80 | — |
| 2022-10-07 | -100.00 | $13.89 | — |
| 2022-10-06 | -100.00 | $14.14 | — |
| 2022-10-05 | -83.78 | $14.58 | — |
| 2022-10-04 | -72.59 | $14.87 | — |
| 2022-10-03 | -84.94 | $14.55 | — |
| 2022-09-30 | -100.00 | $14.16 | — |
| 2022-09-29 | -100.00 | $14.40 | — |
| 2022-09-28 | -87.56 | $14.78 | — |
| 2022-09-27 | -100.00 | $14.50 | — |
| 2022-09-26 | -100.00 | $14.66 | — |
| 2022-09-23 | -100.00 | $15.00 | — |
| 2022-09-22 | -100.00 | $15.41 | — |
| 2022-09-21 | -100.00 | $15.54 | — |
| 2022-09-20 | -100.00 | $15.78 | — |
| 2022-09-19 | -85.15 | $16.04 | — |
| 2022-09-16 | -100.00 | $15.89 | — |
| 2022-09-15 | -95.92 | $16.10 | — |
| 2022-09-14 | -68.37 | $16.37 | — |
| 2022-09-13 | -78.85 | $16.28 | — |
| 2022-09-12 | -33.65 | $16.75 | — |
| 2022-09-09 | -51.92 | $16.56 | — |
| 2022-09-08 | -67.31 | $16.40 | — |
| 2022-09-07 | -70.19 | $16.37 | — |
| 2022-09-06 | -100.00 | $16.06 | — |
| 2022-09-02 | -100.00 | $16.10 | — |
| 2022-09-01 | -98.91 | $16.19 | — |
| 2022-08-31 | -100.00 | $16.18 | — |
| 2022-08-30 | -100.00 | $16.32 | — |
| 2022-08-29 | -86.89 | $16.57 | — |
| 2022-08-26 | -88.52 | $16.56 | — |
| 2022-08-25 | -32.79 | $16.90 | — |
| 2022-08-24 | -48.44 | $16.79 | — |
| 2022-08-23 | -37.89 | $16.74 | — |
| 2022-08-22 | -31.78 | $16.76 | — |
| 2022-08-19 | -14.29 | $16.94 | — |
| 2022-08-18 | -4.69 | $17.04 | — |
| 2022-08-17 | -4.32 | $17.04 | — |
| 2022-08-16 | 0.00 | $17.10 | — |
| 2022-08-15 | 0.00 | $17.02 | — |
| 2022-08-12 | 0.00 | $17.02 | — |
| 2022-08-11 | 0.00 | $16.91 | — |
| 2022-08-10 | 0.00 | $16.88 | — |
| 2022-08-09 | 0.00 | $16.71 | — |
| 2022-08-08 | -6.35 | $16.56 | — |
| 2022-08-05 | -11.90 | $16.49 | — |
| 2022-08-04 | -5.56 | $16.57 | — |
| 2022-08-03 | -5.56 | $16.57 | — |
| 2022-08-02 | -11.11 | $16.50 | — |
| 2022-08-01 | -1.59 | $16.62 | — |
| 2022-07-29 | 0.00 | $16.64 | — |
| 2022-07-28 | 0.00 | $16.46 | — |
| 2022-07-27 | 0.00 | $16.15 | — |
| 2022-07-26 | 0.00 | $16.03 | — |
| 2022-07-25 | 0.00 | $15.98 | — |
| 2022-07-22 | -13.73 | $15.82 | — |
| 2022-07-21 | -33.96 | $15.71 | — |
| 2022-07-20 | -36.51 | $15.66 | — |
| 2022-07-19 | -14.29 | $15.80 | — |
| 2022-07-18 | -44.44 | $15.49 | — |
| 2022-07-15 | -40.00 | $15.53 | — |
| 2022-07-14 | -56.67 | $15.38 | — |
| 2022-07-13 | -54.44 | $15.40 | — |
| 2022-07-12 | -51.11 | $15.43 | — |
| 2022-07-11 | -56.30 | $15.51 | — |
| 2022-07-08 | -59.59 | $15.58 | — |
| 2022-07-07 | -66.85 | $15.60 | — |
| 2022-07-06 | -77.83 | $15.46 | — |
| 2022-07-05 | -77.36 | $15.47 | — |
| 2022-07-01 | -57.55 | $15.89 | — |
| 2022-06-30 | -71.23 | $15.60 | — |
| 2022-06-29 | -71.23 | $15.60 | — |
| 2022-06-28 | -66.98 | $15.69 | — |
| 2022-06-27 | -65.09 | $15.73 | — |
| 2022-06-24 | -67.92 | $15.67 | — |
| 2022-06-23 | -82.55 | $15.36 | — |
| 2022-06-22 | -87.26 | $15.26 | — |
| 2022-06-21 | -86.32 | $15.28 | — |
| 2022-06-17 | -100.00 | $14.99 | — |
| 2022-06-16 | -100.00 | $15.06 | — |
| 2022-06-15 | -91.01 | $15.39 | — |
| 2022-06-14 | -100.00 | $15.22 | — |
| 2022-06-13 | -100.00 | $15.54 | — |
| 2022-06-10 | -100.00 | $16.18 | — |
| 2022-06-09 | -54.10 | $16.45 | — |
| 2022-06-08 | -22.95 | $16.83 | — |
| 2022-06-07 | 0.00 | $17.11 | — |
| 2022-06-06 | -5.22 | $16.98 | — |
| 2022-06-03 | -8.70 | $16.94 | — |
| 2022-06-02 | 0.00 | $17.04 | — |
| 2022-06-01 | -18.92 | $16.79 | — |
| 2022-05-31 | -16.22 | $16.82 | — |
| 2022-05-27 | 0.00 | $17.00 | — |
| 2022-05-26 | -10.00 | $16.79 | — |
| 2022-05-25 | -17.48 | $16.74 | — |
| 2022-05-24 | -24.27 | $16.67 | — |
| 2022-05-23 | -37.86 | $16.53 | — |
| 2022-05-20 | -60.19 | $16.32 | — |
| 2022-05-19 | -74.79 | $16.19 | — |
| 2022-05-18 | -78.81 | $16.21 | — |
| 2022-05-17 | -65.88 | $16.47 | — |
| 2022-05-16 | -78.24 | $16.26 | — |
| 2022-05-13 | -82.94 | $16.18 | — |
| 2022-05-12 | -100.00 | $15.89 | — |
| 2022-05-11 | -96.97 | $15.99 | — |
| 2022-05-10 | -100.00 | $15.94 | — |
| 2022-05-09 | -100.00 | $16.11 | — |
| 2022-05-06 | -82.11 | $16.58 | — |
| 2022-05-05 | -83.74 | $16.56 | — |
| 2022-05-04 | -56.91 | $16.89 | — |
| 2022-05-03 | -88.62 | $16.50 | — |
| 2022-05-02 | -100.00 | $16.36 | — |
| 2022-04-29 | -100.00 | $16.47 | — |
| 2022-04-28 | -81.71 | $16.92 | — |
| 2022-04-27 | -100.00 | $16.77 | — |
| 2022-04-26 | -100.00 | $16.77 | — |
| 2022-04-25 | -100.00 | $16.97 | — |
| 2022-04-22 | -85.00 | $17.08 | — |
| 2022-04-21 | -22.62 | $17.40 | — |
| 2022-04-20 | 0.00 | $17.59 | — |
| 2022-04-19 | -4.94 | $17.38 | — |
| 2022-04-18 | -14.81 | $17.30 | — |
| 2022-04-14 | -6.17 | $17.37 | — |
| 2022-04-13 | -11.49 | $17.32 | — |
| 2022-04-12 | -13.89 | $17.27 | — |
| 2022-04-11 | -10.17 | $17.30 | — |
| 2022-04-08 | 0.00 | $17.42 | — |
| 2022-04-07 | 0.00 | $17.34 | — |
| 2022-04-06 | -0.85 | $17.31 | — |
| 2022-04-05 | -9.32 | $17.21 | — |
| 2022-04-04 | -11.90 | $17.17 | — |
| 2022-04-01 | -5.56 | $17.25 | — |
| 2022-03-31 | -8.73 | $17.21 | — |
| 2022-03-30 | 0.00 | $17.32 | — |
| 2022-03-29 | 0.00 | $17.18 | — |
| 2022-03-28 | -1.69 | $16.99 | — |
| 2022-03-25 | 0.00 | $17.01 | — |
| 2022-03-24 | 0.00 | $16.75 | — |
| 2022-03-23 | -4.63 | $16.61 | — |
| 2022-03-22 | 0.00 | $16.66 | — |
| 2022-03-21 | 0.00 | $16.64 | — |
| 2022-03-18 | 0.00 | $16.63 | — |
| 2022-03-17 | 0.00 | $16.55 | — |
| 2022-03-16 | 0.00 | $16.34 | — |
| 2022-03-15 | -9.30 | $16.24 | — |
| 2022-03-14 | -20.93 | $16.14 | — |
| 2022-03-11 | -17.44 | $16.17 | — |
| 2022-03-10 | -4.65 | $16.28 | — |
| 2022-03-09 | -10.47 | $16.23 | — |
| 2022-03-08 | -30.23 | $16.06 | — |
| 2022-03-07 | -12.79 | $16.21 | — |
| 2022-03-04 | 0.00 | $16.32 | — |
| 2022-03-03 | -11.69 | $16.14 | — |
| 2022-03-02 | -15.38 | $16.12 | — |
| 2022-03-01 | -52.56 | $15.83 | — |
| 2022-02-28 | -21.79 | $16.07 | — |
| 2022-02-25 | -33.33 | $15.98 | — |
| 2022-02-24 | -84.62 | $15.58 | — |
| 2022-02-23 | -100.00 | $15.46 | — |
| 2022-02-22 | -100.00 | $15.64 | — |
| 2022-02-18 | -86.44 | $15.73 | — |
| 2022-02-17 | -62.71 | $15.87 | — |
| 2022-02-16 | -57.63 | $15.90 | — |
| 2022-02-15 | -71.19 | $15.82 | — |
| 2022-02-14 | -86.44 | $15.73 | — |
| 2022-02-11 | -65.28 | $15.90 | — |
| 2022-02-10 | -58.23 | $15.98 | — |
| 2022-02-09 | -26.58 | $16.23 | — |
| 2022-02-08 | -54.43 | $16.01 | — |
| 2022-02-07 | -60.76 | $15.96 | — |
| 2022-02-04 | -57.50 | $15.99 | — |
| 2022-02-03 | -43.75 | $16.10 | — |
| 2022-02-02 | -26.25 | $16.24 | — |
| 2022-02-01 | -56.84 | $16.06 | — |
| 2022-01-31 | -61.05 | $16.02 | — |
| 2022-01-28 | -84.31 | $15.81 | — |
| 2022-01-27 | -100.00 | $15.65 | — |
| 2022-01-26 | -100.00 | $15.68 | — |
| 2022-01-25 | -100.00 | $15.81 | — |
| 2022-01-24 | -100.00 | $15.90 | — |
| 2022-01-21 | -100.00 | $16.03 | — |
| 2022-01-20 | -100.00 | $16.13 | — |
| 2022-01-19 | -100.00 | $16.18 | — |
| 2022-01-18 | -100.00 | $16.18 | — |
| 2022-01-14 | -84.42 | $16.37 | — |
| 2022-01-13 | -77.38 | $16.44 | — |
| 2022-01-12 | -79.76 | $16.42 | — |
| 2022-01-11 | -91.67 | $16.32 | — |
| 2022-01-10 | -91.67 | $16.32 | — |
| 2022-01-07 | -76.19 | $16.45 | — |
| 2022-01-06 | -83.33 | $16.39 | — |
| 2022-01-05 | -80.95 | $16.41 | — |
| 2022-01-04 | -58.33 | $16.60 | — |
| 2022-01-03 | -58.33 | $16.60 | — |
| 2021-12-31 | -50.00 | $16.67 | — |
| 2021-12-30 | -58.33 | $16.60 | — |
| 2021-12-29 | -59.52 | $16.59 | — |
| 2021-12-28 | -65.48 | $16.54 | — |
| 2021-12-27 | -77.38 | $16.44 | — |
| 2021-12-23 | -92.86 | $16.31 | — |
| 2021-12-22 | -100.00 | $16.25 | — |
| 2021-12-21 | -8.97 | $17.02 | — |
| 2021-12-20 | -26.92 | $16.88 | — |
| 2021-12-17 | -24.36 | $16.90 | — |
| 2021-12-16 | 0.00 | $17.09 | — |
| 2021-12-15 | 0.00 | $17.05 | — |
| 2021-12-14 | -23.61 | $16.86 | — |
| 2021-12-13 | -13.70 | $16.94 | — |
| 2021-12-10 | -13.70 | $16.94 | — |
| 2021-12-09 | -20.55 | $16.89 | — |
| 2021-12-08 | -11.25 | $17.02 | — |
| 2021-12-07 | -17.24 | $17.03 | — |
| 2021-12-06 | -40.45 | $16.84 | — |
| 2021-12-03 | -75.00 | $16.55 | — |
| 2021-12-02 | -75.00 | $16.55 | — |
| 2021-12-01 | -100.00 | $16.31 | — |
| 2021-11-30 | -100.00 | $16.38 | — |
| 2021-11-29 | -85.51 | $16.68 | — |
| 2021-11-26 | -100.00 | $16.58 | — |
| 2021-11-24 | -65.00 | $16.92 | — |
| 2021-11-23 | -78.33 | $16.84 | — |
| 2021-11-22 | -100.00 | $16.71 | — |
| 2021-11-19 | -100.00 | $16.76 | — |
| 2021-11-18 | -100.00 | $16.89 | — |
| 2021-11-17 | -100.00 | $16.90 | — |
| 2021-11-16 | -100.00 | $16.93 | — |
| 2021-11-15 | -72.97 | $17.04 | — |
| 2021-11-12 | -57.41 | $17.00 | — |
| 2021-11-11 | -61.11 | $16.98 | — |
| 2021-11-10 | -37.04 | $17.11 | — |
| 2021-11-09 | -17.57 | $17.18 | — |
| 2021-11-08 | -12.36 | $17.20 | — |
| 2021-11-05 | -4.00 | $17.27 | — |
| 2021-11-04 | -18.00 | $17.13 | — |
| 2021-11-03 | -16.00 | $17.15 | — |
| 2021-11-02 | -9.00 | $17.22 | — |
| 2021-11-01 | -5.00 | $17.26 | — |
| 2021-10-29 | -19.00 | $17.12 | — |
| 2021-10-28 | 0.00 | $17.31 | — |
| 2021-10-27 | -7.61 | $17.16 | — |
| 2021-10-26 | 0.00 | $17.23 | — |
| 2021-10-25 | -5.15 | $17.15 | — |
| 2021-10-22 | 0.00 | $17.20 | — |
| 2021-10-21 | -4.40 | $17.10 | — |
| 2021-10-20 | 0.00 | $17.14 | — |
| 2021-10-19 | 0.00 | $16.94 | — |
| 2021-10-18 | -12.90 | $16.77 | — |
| 2021-10-15 | 0.00 | $16.85 | — |
| 2021-10-14 | 0.00 | $16.78 | — |
| 2021-10-13 | -17.07 | $16.57 | — |
| 2021-10-12 | -59.57 | $16.42 | — |
| 2021-10-11 | -83.67 | $16.31 | — |
| 2021-10-08 | -66.67 | $16.42 | — |
| 2021-10-07 | -56.14 | $16.48 | — |
| 2021-10-06 | -60.61 | $16.49 | — |
| 2021-10-05 | -74.70 | $16.44 | — |
| 2021-10-04 | -73.49 | $16.45 | — |
| 2021-10-01 | -89.29 | $16.32 | — |
| 2021-09-30 | -91.58 | $16.31 | — |
| 2021-09-29 | -91.58 | $16.31 | — |
| 2021-09-28 | -100.00 | $16.23 | — |
| 2021-09-27 | -88.31 | $16.50 | — |
| 2021-09-24 | -84.42 | $16.53 | — |
| 2021-09-23 | -80.52 | $16.56 | — |
| 2021-09-22 | -87.01 | $16.51 | — |
| 2021-09-21 | -88.31 | $16.50 | — |
| 2021-09-20 | -100.00 | $16.41 | — |
| 2021-09-17 | -100.00 | $16.50 | — |
| 2021-09-16 | -100.00 | $16.64 | — |
| 2021-09-15 | -96.00 | $16.70 | — |
| 2021-09-14 | -92.00 | $16.72 | — |
| 2021-09-13 | -76.00 | $16.80 | — |
| 2021-09-10 | -100.00 | $16.68 | — |
| 2021-09-09 | -76.32 | $16.89 | — |
| 2021-09-08 | -30.00 | $17.06 | — |
| 2021-09-07 | -55.77 | $16.89 | — |
| 2021-09-03 | -20.00 | $17.07 | — |
| 2021-09-02 | 0.00 | $17.18 | — |
| 2021-09-01 | 0.00 | $17.06 | — |
| 2021-08-31 | -21.88 | $16.86 | — |
| 2021-08-30 | -12.50 | $16.89 | — |
| 2021-08-27 | -8.82 | $16.90 | — |
| 2021-08-26 | -31.71 | $16.80 | — |
| 2021-08-25 | -7.32 | $16.90 | — |
| 2021-08-24 | -7.32 | $16.90 | — |
| 2021-08-23 | 0.00 | $16.93 | — |
| 2021-08-20 | 0.00 | $16.93 | — |
| 2021-08-19 | -23.68 | $16.81 | — |
| 2021-08-18 | -16.67 | $16.82 | — |
| 2021-08-17 | -11.76 | $16.84 | — |
| 2021-08-16 | -1.85 | $16.89 | — |
| 2021-08-13 | 0.00 | $16.90 | — |
| 2021-08-12 | 0.00 | $16.80 | — |
| 2021-08-11 | 0.00 | $16.78 | — |
| 2021-08-10 | -16.67 | $16.66 | — |
| 2021-08-09 | -22.92 | $16.63 | — |
| 2021-08-06 | -4.17 | $16.72 | — |
| 2021-08-05 | 0.00 | $16.74 | — |
| 2021-08-04 | -25.53 | $16.61 | — |
| 2021-08-03 | -20.41 | $16.65 | — |
| 2021-08-02 | -32.65 | $16.59 | — |
| 2021-07-30 | -46.94 | $16.52 | — |
| 2021-07-29 | -18.37 | $16.66 | — |
| 2021-07-28 | -24.49 | $16.63 | — |
| 2021-07-27 | -26.53 | $16.62 | — |
| 2021-07-26 | -36.73 | $16.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.56
2026-07-23
Close Price
$17.03
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
18.48
Maximum
64.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.56 | $17.03 | — |
| 2026-07-22 | 7.32 | $16.98 | — |
| 2026-07-21 | 7.19 | $16.76 | — |
| 2026-07-20 | 7.53 | $16.84 | — |
| 2026-07-17 | 7.74 | $16.96 | — |
| 2026-07-16 | 7.61 | $16.99 | — |
| 2026-07-15 | 7.39 | $16.88 | — |
| 2026-07-14 | 7.42 | $16.98 | — |
| 2026-07-13 | 7.16 | $16.94 | — |
| 2026-07-10 | 6.98 | $16.86 | — |
| 2026-07-09 | 6.98 | $16.82 | — |
| 2026-07-08 | 7.07 | $16.85 | — |
| 2026-07-07 | 7.09 | $16.95 | — |
| 2026-07-06 | 6.85 | $16.81 | — |
| 2026-07-02 | 6.90 | $16.86 | — |
| 2026-07-01 | 6.83 | $16.56 | — |
| 2026-06-30 | 6.91 | $16.68 | — |
| 2026-06-29 | 7.25 | $16.89 | — |
| 2026-06-26 | 7.04 | $16.96 | — |
| 2026-06-25 | 6.60 | $16.86 | — |
| 2026-06-24 | 6.37 | $16.69 | — |
| 2026-06-23 | 6.55 | $16.62 | — |
| 2026-06-22 | 6.86 | $16.56 | — |
| 2026-06-18 | 7.03 | $16.49 | — |
| 2026-06-17 | 7.01 | $16.56 | — |
| 2026-06-16 | 7.17 | $16.82 | — |
| 2026-06-15 | 7.06 | $16.81 | — |
| 2026-06-12 | 6.96 | $16.84 | — |
| 2026-06-11 | 6.78 | $16.70 | — |
| 2026-06-10 | 6.93 | $16.64 | — |
| 2026-06-09 | 7.22 | $16.60 | — |
| 2026-06-08 | 7.57 | $16.51 | — |
| 2026-06-05 | 7.71 | $16.67 | — |
| 2026-06-04 | 7.99 | $16.57 | — |
| 2026-06-03 | 8.30 | $16.42 | — |
| 2026-06-02 | 8.22 | $16.46 | — |
| 2026-06-01 | 8.23 | $16.29 | — |
| 2026-05-29 | 7.78 | $16.57 | — |
| 2026-05-28 | 7.95 | $16.62 | — |
| 2026-05-27 | 8.26 | $16.81 | — |
| 2026-05-26 | 8.27 | $16.83 | — |
| 2026-05-22 | 8.23 | $16.82 | — |
| 2026-05-21 | 8.20 | $16.78 | — |
| 2026-05-20 | 8.27 | $16.72 | — |
| 2026-05-19 | 8.48 | $16.70 | — |
| 2026-05-18 | 8.75 | $16.58 | — |
| 2026-05-15 | 9.11 | $16.44 | — |
| 2026-05-14 | 9.16 | $16.74 | — |
| 2026-05-13 | 9.36 | $16.61 | — |
| 2026-05-12 | 9.81 | $16.69 | — |
| 2026-05-11 | 10.16 | $16.66 | — |
| 2026-05-08 | 10.60 | $16.55 | — |
| 2026-05-07 | 10.98 | $16.65 | — |
| 2026-05-06 | 11.49 | $16.77 | — |
| 2026-05-05 | 11.73 | $16.76 | — |
| 2026-05-04 | 12.00 | $16.76 | — |
| 2026-05-01 | 12.29 | $16.88 | — |
| 2026-04-30 | 12.30 | $17.01 | — |
| 2026-04-29 | 11.97 | $16.54 | — |
| 2026-04-28 | 12.54 | $16.70 | — |
| 2026-04-27 | 12.82 | $16.63 | — |
| 2026-04-24 | 13.30 | $16.68 | — |
| 2026-04-23 | 13.67 | $16.73 | — |
| 2026-04-22 | 13.91 | $16.40 | — |
| 2026-04-21 | 14.24 | $16.43 | — |
| 2026-04-20 | 14.66 | $16.63 | — |
| 2026-04-17 | 15.20 | $16.69 | — |
| 2026-04-16 | 15.58 | $16.66 | — |
| 2026-04-15 | 16.06 | $16.63 | — |
| 2026-04-14 | 16.64 | $16.76 | — |
| 2026-04-13 | 16.88 | $16.76 | — |
| 2026-04-10 | 17.12 | $16.94 | — |
| 2026-04-09 | 16.83 | $17.03 | — |
| 2026-04-08 | 16.22 | $16.90 | — |
| 2026-04-07 | 15.84 | $16.71 | — |
| 2026-04-06 | 15.85 | $16.65 | — |
| 2026-04-02 | 16.02 | $16.67 | — |
| 2026-04-01 | 16.12 | $16.54 | — |
| 2026-03-31 | 16.55 | $16.48 | — |
| 2026-03-30 | 17.14 | $16.34 | — |
| 2026-03-27 | 17.95 | $16.26 | — |
| 2026-03-26 | 18.58 | $16.25 | — |
| 2026-03-25 | 19.22 | $16.29 | — |
| 2026-03-24 | 19.98 | $16.20 | — |
| 2026-03-23 | 20.55 | $16.13 | — |
| 2026-03-20 | 20.96 | $16.01 | — |
| 2026-03-19 | 21.05 | $16.36 | — |
| 2026-03-18 | 21.94 | $16.42 | — |
| 2026-03-17 | 23.03 | $16.68 | — |
| 2026-03-16 | 23.54 | $16.64 | — |
| 2026-03-13 | 24.18 | $16.55 | — |
| 2026-03-12 | 25.09 | $16.50 | — |
| 2026-03-11 | 26.17 | $16.54 | — |
| 2026-03-10 | 27.20 | $16.57 | — |
| 2026-03-09 | 28.19 | $16.59 | — |
| 2026-03-06 | 29.19 | $16.63 | — |
| 2026-03-05 | 30.13 | $16.73 | — |
| 2026-03-04 | 30.85 | $16.96 | — |
| 2026-03-03 | 30.92 | $16.88 | — |
| 2026-03-02 | 31.15 | $17.15 | — |
| 2026-02-27 | 30.45 | $17.21 | — |
| 2026-02-26 | 29.49 | $17.06 | — |
| 2026-02-25 | 28.68 | $17.01 | — |
| 2026-02-24 | 27.91 | $17.04 | — |
| 2026-02-23 | 26.99 | $16.95 | — |
| 2026-02-20 | 26.14 | $16.88 | — |
| 2026-02-19 | 25.35 | $16.74 | — |
| 2026-02-18 | 24.72 | $16.75 | — |
| 2026-02-17 | 24.03 | $16.94 | — |
| 2026-02-13 | 22.65 | $16.92 | — |
| 2026-02-12 | 21.21 | $16.68 | — |
| 2026-02-11 | 20.01 | $16.56 | — |
| 2026-02-10 | 18.92 | $16.38 | — |
| 2026-02-09 | 18.05 | $16.23 | — |
| 2026-02-06 | 17.39 | $16.11 | — |
| 2026-02-05 | 16.93 | $15.96 | — |
| 2026-02-04 | 16.75 | $15.99 | — |
| 2026-02-03 | 16.46 | $15.86 | — |
| 2026-02-02 | 16.43 | $15.62 | — |
| 2026-01-30 | 16.99 | $15.74 | — |
| 2026-01-29 | 17.20 | $15.80 | — |
| 2026-01-28 | 17.22 | $15.67 | — |
| 2026-01-27 | 17.57 | $15.73 | — |
| 2026-01-26 | 17.74 | $15.53 | — |
| 2026-01-23 | 18.45 | $15.41 | — |
| 2026-01-22 | 19.28 | $15.40 | — |
| 2026-01-21 | 20.12 | $15.33 | — |
| 2026-01-20 | 20.79 | $15.24 | — |
| 2026-01-16 | 21.20 | $15.39 | — |
| 2026-01-15 | 22.04 | $15.27 | — |
| 2026-01-14 | 22.53 | $15.19 | — |
| 2026-01-13 | 22.76 | $15.06 | — |
| 2026-01-12 | 22.51 | $15.07 | — |
| 2026-01-09 | 22.27 | $15.06 | — |
| 2026-01-08 | 21.98 | $15.09 | — |
| 2026-01-07 | 21.73 | $14.96 | — |
| 2026-01-06 | 21.00 | $15.13 | — |
| 2026-01-05 | 20.56 | $15.11 | — |
| 2026-01-02 | 20.02 | $15.15 | — |
| 2025-12-31 | 19.53 | $15.06 | — |
| 2025-12-30 | 18.69 | $15.12 | — |
| 2025-12-29 | 17.91 | $15.10 | — |
| 2025-12-26 | 17.02 | $15.06 | — |
| 2025-12-24 | 15.95 | $15.06 | — |
| 2025-12-23 | 14.82 | $15.04 | — |
| 2025-12-22 | 13.56 | $14.96 | — |
| 2025-12-19 | 11.99 | $14.89 | — |
| 2025-12-18 | 10.12 | $14.97 | — |
| 2025-12-17 | 8.24 | $16.11 | — |
| 2025-12-16 | 8.56 | $16.07 | — |
| 2025-12-15 | 8.75 | $16.22 | — |
| 2025-12-12 | 8.92 | $16.16 | — |
| 2025-12-11 | 9.32 | $16.11 | — |
| 2025-12-10 | 9.70 | $16.04 | — |
| 2025-12-09 | 9.83 | $16.05 | — |
| 2025-12-08 | 10.00 | $16.10 | — |
| 2025-12-05 | 10.34 | $16.18 | — |
| 2025-12-04 | 10.80 | $16.22 | — |
| 2025-12-03 | 11.14 | $16.23 | — |
| 2025-12-02 | 11.47 | $16.18 | — |
| 2025-12-01 | 11.96 | $16.28 | — |
| 2025-11-28 | 12.16 | $16.47 | — |
| 2025-11-26 | 11.65 | $16.35 | — |
| 2025-11-25 | 11.45 | $16.18 | — |
| 2025-11-24 | 11.78 | $16.11 | — |
| 2025-11-21 | 12.38 | $16.03 | — |
| 2025-11-20 | 12.75 | $15.89 | — |
| 2025-11-19 | 12.56 | $15.94 | — |
| 2025-11-18 | 12.52 | $16.07 | — |
| 2025-11-17 | 12.94 | $16.18 | — |
| 2025-11-14 | 13.42 | $16.22 | — |
| 2025-11-13 | 13.75 | $16.22 | — |
| 2025-11-12 | 14.09 | $16.32 | — |
| 2025-11-11 | 14.03 | $16.28 | — |
| 2025-11-10 | 14.09 | $16.17 | — |
| 2025-11-07 | 14.54 | $16.10 | — |
| 2025-11-06 | 15.29 | $15.98 | — |
| 2025-11-05 | 15.61 | $16.04 | — |
| 2025-11-04 | 16.17 | $16.00 | — |
| 2025-11-03 | 16.59 | $16.01 | — |
| 2025-10-31 | 17.06 | $16.01 | — |
| 2025-10-30 | 17.57 | $16.06 | — |
| 2025-10-29 | 18.27 | $16.02 | — |
| 2025-10-28 | 18.85 | $16.26 | — |
| 2025-10-27 | 19.32 | $16.39 | — |
| 2025-10-24 | 19.20 | $16.36 | — |
| 2025-10-23 | 19.17 | $16.36 | — |
| 2025-10-22 | 19.14 | $16.43 | — |
| 2025-10-21 | 18.77 | $16.38 | — |
| 2025-10-20 | 18.54 | $16.46 | — |
| 2025-10-17 | 17.90 | $16.41 | — |
| 2025-10-16 | 17.37 | $16.35 | — |
| 2025-10-15 | 16.97 | $16.43 | — |
| 2025-10-14 | 16.17 | $16.29 | — |
| 2025-10-13 | 15.71 | $16.17 | — |
| 2025-10-10 | 15.60 | $16.16 | — |
| 2025-10-09 | 15.52 | $16.20 | — |
| 2025-10-08 | 15.25 | $16.34 | — |
| 2025-10-07 | 14.26 | $16.32 | — |
| 2025-10-06 | 13.28 | $16.29 | — |
| 2025-10-03 | 12.33 | $16.25 | — |
| 2025-10-02 | 11.43 | $16.09 | — |
| 2025-10-01 | 10.93 | $16.12 | — |
| 2025-09-30 | 10.27 | $16.11 | — |
| 2025-09-29 | 9.60 | $16.03 | — |
| 2025-09-26 | 9.13 | $15.94 | — |
| 2025-09-25 | 8.92 | $15.80 | — |
| 2025-09-24 | 9.17 | $15.85 | — |
| 2025-09-23 | 9.24 | $15.80 | — |
| 2025-09-22 | 9.49 | $15.66 | — |
| 2025-09-19 | 9.68 | $15.61 | — |
| 2025-09-18 | 9.67 | $15.60 | — |
| 2025-09-17 | 9.61 | $15.77 | — |
| 2025-09-16 | 10.05 | $15.75 | — |
| 2025-09-15 | 10.57 | $15.86 | — |
| 2025-09-12 | 10.68 | $15.87 | — |
| 2025-09-11 | 10.76 | $15.84 | — |
| 2025-09-10 | 10.94 | $15.68 | — |
| 2025-09-09 | 11.29 | $15.58 | — |
| 2025-09-08 | 11.21 | $15.58 | — |
| 2025-09-05 | 11.13 | $15.67 | — |
| 2025-09-04 | 11.37 | $15.64 | — |
| 2025-09-03 | 11.49 | $15.64 | — |
| 2025-09-02 | 11.61 | $15.67 | — |
| 2025-08-29 | 11.85 | $15.83 | — |
| 2025-08-28 | 12.27 | $15.84 | — |
| 2025-08-27 | 12.68 | $15.90 | — |
| 2025-08-26 | 12.89 | $15.88 | — |
| 2025-08-25 | 13.16 | $15.89 | — |
| 2025-08-22 | 13.42 | $16.10 | — |
| 2025-08-21 | 12.85 | $15.98 | — |
| 2025-08-20 | 12.59 | $16.04 | — |
| 2025-08-19 | 12.06 | $15.95 | — |
| 2025-08-18 | 11.77 | $15.81 | — |
| 2025-08-15 | 11.92 | $15.92 | — |
| 2025-08-14 | 11.58 | $15.89 | — |
| 2025-08-13 | 11.33 | $15.92 | — |
| 2025-08-12 | 10.92 | $15.81 | — |
| 2025-08-11 | 10.85 | $15.79 | — |
| 2025-08-08 | 10.84 | $15.80 | — |
| 2025-08-07 | 10.80 | $15.87 | — |
| 2025-08-06 | 10.46 | $15.82 | — |
| 2025-08-05 | 10.26 | $15.80 | — |
| 2025-08-04 | 10.10 | $15.84 | — |
| 2025-08-01 | 9.78 | $15.65 | — |
| 2025-07-31 | 10.03 | $15.60 | — |
| 2025-07-30 | 10.46 | $15.61 | — |
| 2025-07-29 | 10.87 | $15.67 | — |
| 2025-07-28 | 11.11 | $15.62 | — |
| 2025-07-25 | 11.50 | $15.78 | — |
| 2025-07-24 | 11.35 | $15.80 | — |
| 2025-07-23 | 11.10 | $15.81 | — |
| 2025-07-22 | 10.81 | $15.93 | — |
| 2025-07-21 | 10.04 | $15.77 | — |
| 2025-07-18 | 9.65 | $15.73 | — |
| 2025-07-17 | 9.34 | $15.59 | — |
| 2025-07-16 | 9.43 | $15.54 | — |
| 2025-07-15 | 9.68 | $15.46 | — |
| 2025-07-14 | 10.17 | $15.61 | — |
| 2025-07-11 | 10.19 | $15.54 | — |
| 2025-07-10 | 10.43 | $15.58 | — |
| 2025-07-09 | 10.53 | $15.52 | — |
| 2025-07-08 | 10.83 | $15.45 | — |
| 2025-07-07 | 11.37 | $15.51 | — |
| 2025-07-03 | 11.74 | $15.60 | — |
| 2025-07-02 | 11.81 | $15.60 | — |
| 2025-07-01 | 11.88 | $15.69 | — |
| 2025-06-30 | 11.64 | $15.63 | — |
| 2025-06-27 | 11.55 | $15.53 | — |
| 2025-06-26 | 11.72 | $15.52 | — |
| 2025-06-25 | 11.94 | $15.40 | — |
| 2025-06-24 | 12.50 | $15.54 | — |
| 2025-06-23 | 12.64 | $15.45 | — |
| 2025-06-20 | 13.05 | $15.33 | — |
| 2025-06-18 | 13.63 | $15.32 | — |
| 2025-06-17 | 14.20 | $15.39 | — |
| 2025-06-16 | 14.89 | $15.52 | — |
| 2025-06-13 | 15.19 | $15.56 | — |
| 2025-06-12 | 15.39 | $15.68 | — |
| 2025-06-11 | 15.18 | $15.56 | — |
| 2025-06-10 | 15.26 | $15.54 | — |
| 2025-06-09 | 15.41 | $15.47 | — |
| 2025-06-06 | 15.73 | $15.56 | — |
| 2025-06-05 | 15.79 | $15.56 | — |
| 2025-06-04 | 15.85 | $15.53 | — |
| 2025-06-03 | 15.98 | $15.59 | — |
| 2025-06-02 | 15.94 | $15.64 | — |
| 2025-05-30 | 15.74 | $15.57 | — |
| 2025-05-29 | 15.68 | $15.47 | — |
| 2025-05-28 | 15.82 | $15.39 | — |
| 2025-05-27 | 16.15 | $15.55 | — |
| 2025-05-23 | 16.04 | $15.50 | — |
| 2025-05-22 | 16.03 | $15.37 | — |
| 2025-05-21 | 16.29 | $15.51 | — |
| 2025-05-20 | 16.17 | $15.66 | — |
| 2025-05-19 | 15.59 | $15.57 | — |
| 2025-05-16 | 15.14 | $15.49 | — |
| 2025-05-15 | 14.82 | $15.38 | — |
| 2025-05-14 | 14.70 | $15.10 | — |
| 2025-05-13 | 15.22 | $15.06 | — |
| 2025-05-12 | 15.88 | $15.05 | — |
| 2025-05-09 | 16.59 | $15.27 | — |
| 2025-05-08 | 16.72 | $15.28 | — |
| 2025-05-07 | 16.84 | $15.43 | — |
| 2025-05-06 | 16.51 | $15.43 | — |
| 2025-05-05 | 16.16 | $15.39 | — |
| 2025-05-02 | 15.86 | $15.40 | — |
| 2025-05-01 | 15.52 | $15.23 | — |
| 2025-04-30 | 15.48 | $15.30 | — |
| 2025-04-29 | 15.25 | $15.31 | — |
| 2025-04-28 | 14.97 | $15.27 | — |
| 2025-04-25 | 14.76 | $15.17 | — |
| 2025-04-24 | 14.70 | $15.22 | — |
| 2025-04-23 | 14.51 | $15.12 | — |
| 2025-04-22 | 14.49 | $15.19 | — |
| 2025-04-21 | 14.30 | $14.98 | — |
| 2025-04-17 | 14.46 | $15.14 | — |
| 2025-04-16 | 14.25 | $14.97 | — |
| 2025-04-15 | 14.33 | $14.95 | — |
| 2025-04-14 | 14.44 | $14.85 | — |
| 2025-04-11 | 14.73 | $14.64 | — |
| 2025-04-10 | 15.42 | $14.35 | — |
| 2025-04-09 | 15.71 | $14.36 | — |
| 2025-04-08 | 16.04 | $13.89 | — |
| 2025-04-07 | 15.19 | $13.98 | — |
| 2025-04-04 | 14.44 | $14.31 | — |
| 2025-04-03 | 14.23 | $15.14 | — |
| 2025-04-02 | 13.34 | $15.13 | — |
| 2025-04-01 | 12.42 | $15.03 | — |
| 2025-03-31 | 11.72 | $14.96 | — |
| 2025-03-28 | 11.18 | $14.88 | — |
| 2025-03-27 | 10.84 | $14.82 | — |
| 2025-03-26 | 10.67 | $14.81 | — |
| 2025-03-25 | 10.51 | $14.74 | — |
| 2025-03-24 | 10.57 | $14.81 | — |
| 2025-03-21 | 10.36 | $14.78 | — |
| 2025-03-20 | 10.22 | $14.88 | — |
| 2025-03-19 | 9.69 | $14.85 | — |
| 2025-03-18 | 9.20 | $14.82 | — |
| 2025-03-17 | 8.78 | $14.84 | — |
| 2025-03-14 | 8.25 | $14.72 | — |
| 2025-03-13 | 8.01 | $14.46 | — |
| 2025-03-12 | 8.31 | $14.50 | — |
| 2025-03-11 | 8.73 | $14.52 | — |
| 2025-03-10 | 9.11 | $14.58 | — |
| 2025-03-07 | 9.32 | $14.55 | — |
| 2025-03-06 | 9.62 | $14.36 | — |
| 2025-03-05 | 9.70 | $14.57 | — |
| 2025-03-04 | 9.93 | $14.56 | — |
| 2025-03-03 | 10.21 | $14.66 | — |
| 2025-02-28 | 10.13 | $14.64 | — |
| 2025-02-27 | 10.11 | $14.44 | — |
| 2025-02-26 | 10.54 | $14.55 | — |
| 2025-02-25 | 10.79 | $14.53 | — |
| 2025-02-24 | 11.12 | $14.55 | — |
| 2025-02-21 | 11.40 | $14.54 | — |
| 2025-02-20 | 11.72 | $14.55 | — |
| 2025-02-19 | 12.03 | $14.53 | — |
| 2025-02-18 | 12.41 | $14.57 | — |
| 2025-02-14 | 12.68 | $14.53 | — |
| 2025-02-13 | 13.08 | $14.59 | — |
| 2025-02-12 | 13.32 | $14.45 | — |
| 2025-02-11 | 13.94 | $14.52 | — |
| 2025-02-10 | 14.40 | $14.43 | — |
| 2025-02-07 | 15.12 | $14.34 | — |
| 2025-02-06 | 15.70 | $14.37 | — |
| 2025-02-05 | 16.38 | $14.46 | — |
| 2025-02-04 | 17.15 | $14.31 | — |
| 2025-02-03 | 17.74 | $14.28 | — |
| 2025-01-31 | 18.27 | $14.31 | — |
| 2025-01-30 | 18.90 | $14.42 | — |
| 2025-01-29 | 19.84 | $14.27 | — |
| 2025-01-28 | 20.42 | $14.28 | — |
| 2025-01-27 | 21.06 | $14.41 | — |
| 2025-01-24 | 22.04 | $14.43 | — |
| 2025-01-23 | 23.11 | $14.39 | — |
| 2025-01-22 | 24.15 | $14.31 | — |
| 2025-01-21 | 25.05 | $14.58 | — |
| 2025-01-17 | 26.10 | $14.41 | — |
| 2025-01-16 | 27.32 | $14.33 | — |
| 2025-01-15 | 28.38 | $14.10 | — |
| 2025-01-14 | 28.82 | $13.90 | — |
| 2025-01-13 | 28.60 | $13.75 | — |
| 2025-01-10 | 27.77 | $13.73 | — |
| 2025-01-08 | 26.82 | $14.07 | — |
| 2025-01-07 | 26.42 | $14.10 | — |
| 2025-01-06 | 26.06 | $14.12 | — |
| 2025-01-03 | 25.72 | $14.20 | — |
| 2025-01-02 | 25.53 | $14.14 | — |
| 2024-12-31 | 25.10 | $14.09 | — |
| 2024-12-30 | 24.45 | $14.09 | — |
| 2024-12-27 | 23.77 | $14.13 | — |
| 2024-12-26 | 23.12 | $14.12 | — |
| 2024-12-24 | 22.40 | $14.15 | — |
| 2024-12-23 | 21.69 | $14.08 | — |
| 2024-12-20 | 20.71 | $14.02 | — |
| 2024-12-19 | 19.48 | $13.83 | — |
| 2024-12-18 | 17.51 | $14.40 | — |
| 2024-12-17 | 16.21 | $14.76 | — |
| 2024-12-16 | 15.60 | $14.83 | — |
| 2024-12-13 | 15.15 | $14.91 | — |
| 2024-12-12 | 14.89 | $14.95 | — |
| 2024-12-11 | 14.74 | $14.97 | — |
| 2024-12-10 | 14.63 | $15.05 | — |
| 2024-12-09 | 14.75 | $15.16 | — |
| 2024-12-06 | 15.21 | $15.44 | — |
| 2024-12-05 | 15.25 | $15.44 | — |
| 2024-12-04 | 15.30 | $15.37 | — |
| 2024-12-03 | 15.58 | $15.40 | — |
| 2024-12-02 | 15.75 | $15.43 | — |
| 2024-11-29 | 15.81 | $15.59 | — |
| 2024-11-27 | 15.16 | $15.59 | — |
| 2024-11-26 | 14.48 | $15.49 | — |
| 2024-11-25 | 14.03 | $15.50 | — |
| 2024-11-22 | 13.51 | $15.42 | — |
| 2024-11-21 | 13.19 | $15.37 | — |
| 2024-11-20 | 12.98 | $15.26 | — |
| 2024-11-19 | 13.10 | $15.26 | — |
| 2024-11-18 | 13.21 | $15.17 | — |
| 2024-11-15 | 13.61 | $15.06 | — |
| 2024-11-14 | 14.26 | $14.96 | — |
| 2024-11-13 | 14.60 | $14.96 | — |
| 2024-11-12 | 14.94 | $15.05 | — |
| 2024-11-11 | 15.59 | $15.21 | — |
| 2024-11-08 | 16.00 | $15.13 | — |
| 2024-11-07 | 16.69 | $14.99 | — |
| 2024-11-06 | 17.22 | $14.97 | — |
| 2024-11-05 | 17.69 | $15.04 | — |
| 2024-11-04 | 18.42 | $14.88 | — |
| 2024-11-01 | 18.57 | $14.88 | — |
| 2024-10-31 | 18.72 | $15.01 | — |
| 2024-10-30 | 19.28 | $14.99 | — |
| 2024-10-29 | 19.80 | $15.00 | — |
| 2024-10-28 | 20.37 | $15.20 | — |
| 2024-10-25 | 21.24 | $15.12 | — |
| 2024-10-24 | 22.28 | $15.27 | — |
| 2024-10-23 | 22.96 | $15.30 | — |
| 2024-10-22 | 23.55 | $15.27 | — |
| 2024-10-21 | 24.27 | $15.29 | — |
| 2024-10-18 | 24.94 | $15.44 | — |
| 2024-10-17 | 25.04 | $15.37 | — |
| 2024-10-16 | 25.34 | $15.48 | — |
| 2024-10-15 | 25.15 | $15.35 | — |
| 2024-10-14 | 25.33 | $15.25 | — |
| 2024-10-11 | 25.82 | $15.12 | — |
| 2024-10-10 | 26.81 | $15.01 | — |
| 2024-10-09 | 28.14 | $15.05 | — |
| 2024-10-08 | 29.53 | $15.03 | — |
| 2024-10-07 | 31.08 | $15.02 | — |
| 2024-10-04 | 32.68 | $15.17 | — |
| 2024-10-03 | 33.80 | $15.25 | — |
| 2024-10-02 | 34.59 | $15.32 | — |
| 2024-10-01 | 35.06 | $15.38 | — |
| 2024-09-30 | 35.24 | $15.34 | — |
| 2024-09-27 | 35.54 | $15.35 | — |
| 2024-09-26 | 35.80 | $15.26 | — |
| 2024-09-25 | 36.34 | $15.29 | — |
| 2024-09-24 | 36.75 | $15.36 | — |
| 2024-09-23 | 36.82 | $15.37 | — |
| 2024-09-20 | 36.85 | $15.23 | — |
| 2024-09-19 | 37.24 | $15.20 | — |
| 2024-09-18 | 37.73 | $15.38 | — |
| 2024-09-17 | 37.27 | $15.47 | — |
| 2024-09-16 | 36.21 | $15.44 | — |
| 2024-09-13 | 35.16 | $15.32 | — |
| 2024-09-12 | 34.27 | $15.19 | — |
| 2024-09-11 | 33.64 | $15.16 | — |
| 2024-09-10 | 33.04 | $15.18 | — |
| 2024-09-09 | 32.29 | $15.17 | — |
| 2024-09-06 | 31.51 | $15.07 | — |
| 2024-09-05 | 30.93 | $15.15 | — |
| 2024-09-04 | 29.81 | $15.09 | — |
| 2024-09-03 | 28.77 | $15.01 | — |
| 2024-08-30 | 27.84 | $15.00 | — |
| 2024-08-29 | 26.89 | $14.89 | — |
| 2024-08-28 | 26.15 | $14.87 | — |
| 2024-08-27 | 25.42 | $14.89 | — |
| 2024-08-26 | 24.53 | $14.90 | — |
| 2024-08-23 | 23.55 | $14.87 | — |
| 2024-08-22 | 22.58 | $14.70 | — |
| 2024-08-21 | 21.96 | $14.70 | — |
| 2024-08-20 | 21.30 | $14.67 | — |
| 2024-08-19 | 20.69 | $14.69 | — |
| 2024-08-16 | 19.94 | $14.56 | — |
| 2024-08-15 | 19.48 | $14.48 | — |
| 2024-08-14 | 19.20 | $14.50 | — |
| 2024-08-13 | 18.83 | $14.46 | — |
| 2024-08-12 | 18.53 | $14.36 | — |
| 2024-08-09 | 18.49 | $14.34 | — |
| 2024-08-08 | 18.51 | $14.31 | — |
| 2024-08-07 | 18.60 | $14.26 | — |
| 2024-08-06 | 18.84 | $14.21 | — |
| 2024-08-05 | 19.23 | $14.14 | — |
| 2024-08-02 | 19.84 | $14.51 | — |
| 2024-08-01 | 18.95 | $14.47 | — |
| 2024-07-31 | 18.11 | $14.41 | — |
| 2024-07-30 | 17.38 | $14.42 | — |
| 2024-07-29 | 16.55 | $14.32 | — |
| 2024-07-26 | 15.92 | $14.29 | — |
| 2024-07-25 | 15.34 | $14.11 | — |
| 2024-07-24 | 15.21 | $14.16 | — |
| 2024-07-23 | 14.86 | $14.13 | — |
| 2024-07-22 | 14.58 | $14.20 | — |
| 2024-07-19 | 13.98 | $14.15 | — |
| 2024-07-18 | 13.49 | $14.18 | — |
| 2024-07-17 | 12.84 | $14.22 | — |
| 2024-07-16 | 11.99 | $14.13 | — |
| 2024-07-15 | 11.30 | $14.06 | — |
| 2024-07-12 | 10.76 | $14.21 | — |
| 2024-07-11 | 9.56 | $14.09 | — |
| 2024-07-10 | 8.57 | $13.84 | — |
| 2024-07-09 | 8.25 | $13.69 | — |
| 2024-07-08 | 8.43 | $13.71 | — |
| 2024-07-05 | 8.55 | $13.75 | — |
| 2024-07-03 | 8.50 | $13.68 | — |
| 2024-07-02 | 8.70 | $13.55 | — |
| 2024-07-01 | 8.89 | $13.54 | — |
| 2024-06-28 | 9.06 | $13.57 | — |
| 2024-06-27 | 9.34 | $13.59 | — |
| 2024-06-26 | 9.70 | $13.58 | — |
| 2024-06-25 | 10.05 | $13.62 | — |
| 2024-06-24 | 10.55 | $13.71 | — |
| 2024-06-21 | 10.82 | $13.56 | — |
| 2024-06-20 | 11.16 | $13.60 | — |
| 2024-06-18 | 11.65 | $13.58 | — |
| 2024-06-17 | 12.09 | $13.49 | — |
| 2024-06-14 | 12.24 | $13.59 | — |
| 2024-06-13 | 12.72 | $13.67 | — |
| 2024-06-12 | 13.29 | $13.69 | — |
| 2024-06-11 | 13.82 | $13.62 | — |
| 2024-06-10 | 14.49 | $13.74 | — |
| 2024-06-07 | 14.91 | $13.74 | — |
| 2024-06-06 | 15.35 | $13.88 | — |
| 2024-06-05 | 15.31 | $13.88 | — |
| 2024-06-04 | 15.28 | $13.92 | — |
| 2024-06-03 | 15.09 | $13.90 | — |
| 2024-05-31 | 14.95 | $13.61 | — |
| 2024-05-30 | 15.60 | $13.61 | — |
| 2024-05-29 | 16.27 | $13.43 | — |
| 2024-05-28 | 16.69 | $13.60 | — |
| 2024-05-24 | 17.46 | $13.64 | — |
| 2024-05-23 | 18.12 | $13.63 | — |
| 2024-05-22 | 18.86 | $13.90 | — |
| 2024-05-21 | 18.58 | $13.99 | — |
| 2024-05-20 | 17.86 | $13.99 | — |
| 2024-05-17 | 17.10 | $14.05 | — |
| 2024-05-16 | 16.03 | $14.04 | — |
| 2024-05-15 | 14.91 | $14.02 | — |
| 2024-05-14 | 13.78 | $13.87 | — |
| 2024-05-13 | 12.91 | $13.79 | — |
| 2024-05-10 | 12.19 | $13.79 | — |
| 2024-05-09 | 11.43 | $13.79 | — |
| 2024-05-08 | 10.64 | $13.67 | — |
| 2024-05-07 | 10.07 | $13.59 | — |
| 2024-05-06 | 9.67 | $13.48 | — |
| 2024-05-03 | 9.54 | $13.46 | — |
| 2024-05-02 | 9.45 | $13.39 | — |
| 2024-05-01 | 9.55 | $13.21 | — |
| 2024-04-30 | 9.93 | $13.13 | — |
| 2024-04-29 | 10.07 | $13.34 | — |
| 2024-04-26 | 10.32 | $13.19 | — |
| 2024-04-25 | 10.64 | $13.29 | — |
| 2024-04-24 | 11.08 | $13.27 | — |
| 2024-04-23 | 11.61 | $13.28 | — |
| 2024-04-22 | 12.13 | $13.20 | — |
| 2024-04-19 | 12.60 | $13.10 | — |
| 2024-04-18 | 12.75 | $12.99 | — |
| 2024-04-17 | 12.49 | $12.93 | — |
| 2024-04-16 | 11.99 | $12.80 | — |
| 2024-04-15 | 10.91 | $12.94 | — |
| 2024-04-12 | 10.11 | $13.16 | — |
| 2024-04-11 | 9.92 | $13.16 | — |
| 2024-04-10 | 9.72 | $13.22 | — |
| 2024-04-09 | 9.70 | $13.47 | — |
| 2024-04-08 | 9.78 | $13.39 | — |
| 2024-04-05 | 10.18 | $13.36 | — |
| 2024-04-04 | 10.70 | $13.39 | — |
| 2024-04-03 | 11.15 | $13.46 | — |
| 2024-04-02 | 11.33 | $13.45 | — |
| 2024-04-01 | 11.56 | $13.49 | — |
| 2024-03-28 | 11.63 | $13.59 | — |
| 2024-03-27 | 11.28 | $13.55 | — |
| 2024-03-26 | 11.03 | $13.32 | — |
| 2024-03-25 | 11.61 | $13.41 | — |
| 2024-03-22 | 11.81 | $13.38 | — |
| 2024-03-21 | 12.15 | $13.41 | — |
| 2024-03-20 | 12.37 | $13.50 | — |
| 2024-03-19 | 12.19 | $13.41 | — |
| 2024-03-18 | 12.33 | $13.36 | — |
| 2024-03-15 | 12.68 | $13.38 | — |
| 2024-03-14 | 12.95 | $13.39 | — |
| 2024-03-13 | 13.20 | $13.51 | — |
| 2024-03-12 | 12.92 | $13.51 | — |
| 2024-03-11 | 12.62 | $13.58 | — |
| 2024-03-08 | 11.98 | $13.55 | — |
| 2024-03-07 | 11.40 | $13.48 | — |
| 2024-03-06 | 10.99 | $13.38 | — |
| 2024-03-05 | 10.87 | $13.30 | — |
| 2024-03-04 | 11.02 | $13.31 | — |
| 2024-03-01 | 11.13 | $13.22 | — |
| 2024-02-29 | 11.57 | $13.20 | — |
| 2024-02-28 | 12.09 | $13.18 | — |
| 2024-02-27 | 12.72 | $13.18 | — |
| 2024-02-26 | 13.37 | $13.14 | — |
| 2024-02-23 | 13.96 | $13.29 | — |
| 2024-02-22 | 14.31 | $13.24 | — |
| 2024-02-21 | 14.84 | $13.26 | — |
| 2024-02-20 | 15.33 | $13.14 | — |
| 2024-02-16 | 16.06 | $13.09 | — |
| 2024-02-15 | 16.67 | $13.07 | — |
| 2024-02-14 | 17.24 | $12.88 | — |
| 2024-02-13 | 17.19 | $12.80 | — |
| 2024-02-12 | 16.84 | $13.03 | — |
| 2024-02-09 | 17.09 | $12.95 | — |
| 2024-02-08 | 17.03 | $12.97 | — |
| 2024-02-07 | 17.02 | $13.03 | — |
| 2024-02-06 | 17.18 | $13.04 | — |
| 2024-02-05 | 17.38 | $12.98 | — |
| 2024-02-02 | 17.37 | $13.13 | — |
| 2024-02-01 | 17.77 | $13.32 | — |
| 2024-01-31 | 18.61 | $13.13 | — |
| 2024-01-30 | 18.97 | $13.20 | — |
| 2024-01-29 | 19.58 | $13.19 | — |
| 2024-01-26 | 20.19 | $13.14 | — |
| 2024-01-25 | 20.63 | $13.10 | — |
| 2024-01-24 | 20.94 | $12.97 | — |
| 2024-01-23 | 20.73 | $13.05 | — |
| 2024-01-22 | 20.72 | $13.10 | — |
| 2024-01-19 | 20.85 | $13.08 | — |
| 2024-01-18 | 20.91 | $13.07 | — |
| 2024-01-17 | 20.93 | $13.14 | — |
| 2024-01-16 | 21.14 | $13.35 | — |
| 2024-01-12 | 21.97 | $13.54 | — |
| 2024-01-11 | 22.72 | $13.48 | — |
| 2024-01-10 | 23.72 | $13.64 | — |
| 2024-01-09 | 24.10 | $13.63 | — |
| 2024-01-08 | 24.53 | $13.71 | — |
| 2024-01-05 | 24.62 | $13.63 | — |
| 2024-01-04 | 24.97 | $13.64 | — |
| 2024-01-03 | 25.28 | $13.63 | — |
| 2024-01-02 | 25.64 | $13.70 | — |
| 2023-12-29 | 25.72 | $13.65 | — |
| 2023-12-28 | 25.95 | $13.69 | — |
| 2023-12-27 | 26.01 | $13.67 | — |
| 2023-12-26 | 26.13 | $13.61 | — |
| 2023-12-22 | 26.41 | $13.56 | — |
| 2023-12-21 | 26.82 | $13.53 | — |
| 2023-12-20 | 27.33 | $13.56 | — |
| 2023-12-19 | 27.76 | $13.74 | — |
| 2023-12-18 | 27.55 | $13.61 | — |
| 2023-12-15 | 27.61 | $13.65 | — |
| 2023-12-14 | 27.52 | $13.81 | — |
| 2023-12-13 | 26.76 | $13.80 | — |
| 2023-12-12 | 25.97 | $13.43 | — |
| 2023-12-11 | 25.94 | $13.47 | — |
| 2023-12-08 | 25.72 | $13.48 | — |
| 2023-12-07 | 25.45 | $13.52 | — |
| 2023-12-06 | 24.98 | $13.51 | — |
| 2023-12-05 | 24.52 | $13.39 | — |
| 2023-12-04 | 24.29 | $13.49 | — |
| 2023-12-01 | 23.62 | $13.55 | — |
| 2023-11-30 | 22.65 | $13.41 | — |
| 2023-11-29 | 21.90 | $13.34 | — |
| 2023-11-28 | 21.25 | $13.32 | — |
| 2023-11-27 | 20.62 | $13.24 | — |
| 2023-11-24 | 20.12 | $13.23 | — |
| 2023-11-22 | 19.62 | $13.15 | — |
| 2023-11-21 | 19.27 | $13.11 | — |
| 2023-11-20 | 18.98 | $13.10 | — |
| 2023-11-17 | 18.70 | $13.08 | — |
| 2023-11-16 | 18.45 | $13.01 | — |
| 2023-11-15 | 18.32 | $13.00 | — |
| 2023-11-14 | 18.21 | $13.00 | — |
| 2023-11-13 | 18.10 | $12.56 | — |
| 2023-11-10 | 18.97 | $12.61 | — |
| 2023-11-09 | 19.75 | $12.55 | — |
| 2023-11-08 | 20.72 | $12.64 | — |
| 2023-11-07 | 21.50 | $12.67 | — |
| 2023-11-06 | 22.24 | $12.76 | — |
| 2023-11-03 | 22.77 | $12.85 | — |
| 2023-11-02 | 23.07 | $12.72 | — |
| 2023-11-01 | 23.66 | $12.39 | — |
| 2023-10-31 | 24.68 | $12.27 | — |
| 2023-10-30 | 25.39 | $12.18 | — |
| 2023-10-27 | 25.84 | $12.09 | — |
| 2023-10-26 | 26.00 | $12.22 | — |
| 2023-10-25 | 26.48 | $12.13 | — |
| 2023-10-24 | 26.66 | $12.15 | — |
| 2023-10-23 | 26.90 | $12.04 | — |
| 2023-10-20 | 26.76 | $12.07 | — |
| 2023-10-19 | 26.68 | $12.20 | — |
| 2023-10-18 | 26.85 | $12.30 | — |
| 2023-10-17 | 27.25 | $12.45 | — |
| 2023-10-16 | 28.03 | $12.48 | — |
| 2023-10-13 | 28.92 | $12.38 | — |
| 2023-10-12 | 29.54 | $12.32 | — |
| 2023-10-11 | 30.01 | $12.46 | — |
| 2023-10-10 | 30.81 | $12.30 | — |
| 2023-10-09 | 31.12 | $12.16 | — |
| 2023-10-06 | 30.91 | $12.05 | — |
| 2023-10-05 | 30.25 | $11.94 | — |
| 2023-10-04 | 29.07 | $11.90 | — |
| 2023-10-03 | 27.64 | $11.89 | — |
| 2023-10-02 | 26.10 | $11.98 | — |
| 2023-09-29 | 24.58 | $12.37 | — |
| 2023-09-28 | 23.58 | $12.34 | — |
| 2023-09-27 | 22.38 | $12.41 | — |
| 2023-09-26 | 21.24 | $12.53 | — |
| 2023-09-25 | 20.26 | $12.80 | — |
| 2023-09-22 | 19.83 | $12.84 | — |
| 2023-09-21 | 19.49 | $12.85 | — |
| 2023-09-20 | 19.15 | $13.13 | — |
| 2023-09-19 | 19.62 | $13.11 | — |
| 2023-09-18 | 20.03 | $13.16 | — |
| 2023-09-15 | 20.63 | $13.18 | — |
| 2023-09-14 | 21.33 | $13.21 | — |
| 2023-09-13 | 22.16 | $13.04 | — |
| 2023-09-12 | 22.36 | $13.04 | — |
| 2023-09-11 | 22.58 | $12.99 | — |
| 2023-09-08 | 22.59 | $12.96 | — |
| 2023-09-07 | 22.48 | $12.89 | — |
| 2023-09-06 | 22.07 | $12.81 | — |
| 2023-09-05 | 21.29 | $12.93 | — |
| 2023-09-01 | 20.73 | $13.10 | — |
| 2023-08-31 | 20.56 | $13.14 | — |
| 2023-08-30 | 20.49 | $13.24 | — |
| 2023-08-29 | 20.71 | $13.29 | — |
| 2023-08-28 | 21.09 | $13.16 | — |
| 2023-08-25 | 20.93 | $13.10 | — |
| 2023-08-24 | 20.50 | $13.04 | — |
| 2023-08-23 | 19.76 | $13.15 | — |
| 2023-08-22 | 19.25 | $13.06 | — |
| 2023-08-21 | 18.28 | $13.07 | — |
| 2023-08-18 | 17.27 | $13.12 | — |
| 2023-08-17 | 16.32 | $13.08 | — |
| 2023-08-16 | 15.14 | $13.17 | — |
| 2023-08-15 | 14.09 | $13.21 | — |
| 2023-08-14 | 13.06 | $13.39 | — |
| 2023-08-11 | 12.42 | $13.52 | — |
| 2023-08-10 | 12.11 | $13.53 | — |
| 2023-08-09 | 11.81 | $13.53 | — |
| 2023-08-08 | 11.49 | $13.47 | — |
| 2023-08-07 | 10.93 | $13.46 | — |
| 2023-08-04 | 10.29 | $13.47 | — |
| 2023-08-03 | 9.64 | $13.53 | — |
| 2023-08-02 | 9.10 | $13.68 | — |
| 2023-08-01 | 8.90 | $13.82 | — |
| 2023-07-31 | 9.09 | $13.98 | — |
| 2023-07-28 | 9.33 | $13.96 | — |
| 2023-07-27 | 9.66 | $14.00 | — |
| 2023-07-26 | 9.87 | $14.18 | — |
| 2023-07-25 | 9.46 | $14.09 | — |
| 2023-07-24 | 9.27 | $14.10 | — |
| 2023-07-21 | 9.04 | $14.06 | — |
| 2023-07-20 | 8.90 | $13.97 | — |
| 2023-07-19 | 9.00 | $13.91 | — |
| 2023-07-18 | 9.29 | $13.82 | — |
| 2023-07-17 | 9.70 | $13.85 | — |
| 2023-07-14 | 10.20 | $13.99 | — |
| 2023-07-13 | 10.29 | $14.09 | — |
| 2023-07-12 | 10.06 | $13.96 | — |
| 2023-07-11 | 10.16 | $13.78 | — |
| 2023-07-10 | 10.57 | $13.63 | — |
| 2023-07-07 | 10.48 | $13.69 | — |
| 2023-07-06 | 10.56 | $13.72 | — |
| 2023-07-05 | 10.73 | $13.86 | — |
| 2023-07-03 | 11.23 | $13.89 | — |
| 2023-06-30 | 11.66 | $13.80 | — |
| 2023-06-29 | 12.15 | $13.68 | — |
| 2023-06-28 | 12.24 | $13.67 | — |
| 2023-06-27 | 12.30 | $13.72 | — |
| 2023-06-26 | 12.51 | $13.67 | — |
| 2023-06-23 | 12.56 | $13.56 | — |
| 2023-06-22 | 12.22 | $13.75 | — |
| 2023-06-21 | 12.39 | $13.96 | — |
| 2023-06-20 | 12.82 | $13.90 | — |
| 2023-06-16 | 13.48 | $14.02 | — |
| 2023-06-15 | 13.73 | $13.99 | — |
| 2023-06-14 | 14.09 | $13.81 | — |
| 2023-06-13 | 14.54 | $13.78 | — |
| 2023-06-12 | 14.89 | $13.75 | — |
| 2023-06-09 | 15.15 | $13.78 | — |
| 2023-06-08 | 15.51 | $13.85 | — |
| 2023-06-07 | 16.12 | $13.80 | — |
| 2023-06-06 | 16.58 | $13.68 | — |
| 2023-06-05 | 16.60 | $13.69 | — |
| 2023-06-02 | 16.66 | $13.72 | — |
| 2023-06-01 | 16.80 | $13.57 | — |
| 2023-05-31 | 16.36 | $13.51 | — |
| 2023-05-30 | 15.64 | $13.47 | — |
| 2023-05-26 | 14.71 | $13.49 | — |
| 2023-05-25 | 13.77 | $13.48 | — |
| 2023-05-24 | 12.75 | $13.62 | — |
| 2023-05-23 | 11.96 | $13.78 | — |
| 2023-05-22 | 11.51 | $13.89 | — |
| 2023-05-19 | 11.33 | $13.86 | — |
| 2023-05-18 | 11.03 | $13.87 | — |
| 2023-05-17 | 10.74 | $13.97 | — |
| 2023-05-16 | 10.68 | $13.95 | — |
| 2023-05-15 | 10.56 | $14.19 | — |
| 2023-05-12 | 11.11 | $14.25 | — |
| 2023-05-11 | 11.51 | $14.19 | — |
| 2023-05-10 | 12.12 | $14.34 | — |
| 2023-05-09 | 12.26 | $14.29 | — |
| 2023-05-08 | 12.56 | $14.29 | — |
| 2023-05-05 | 12.88 | $14.34 | — |
| 2023-05-04 | 13.05 | $14.18 | — |
| 2023-05-03 | 13.68 | $14.07 | — |
| 2023-05-02 | 14.12 | $14.12 | — |
| 2023-05-01 | 14.73 | $14.34 | — |
| 2023-04-28 | 14.94 | $14.36 | — |
| 2023-04-27 | 15.09 | $14.35 | — |
| 2023-04-26 | 15.27 | $14.19 | — |
| 2023-04-25 | 15.90 | $14.34 | — |
| 2023-04-24 | 16.07 | $14.46 | — |
| 2023-04-21 | 15.79 | $14.39 | — |
| 2023-04-20 | 15.68 | $14.38 | — |
| 2023-04-19 | 15.59 | $14.41 | — |
| 2023-04-18 | 15.39 | $14.34 | — |
| 2023-04-17 | 15.35 | $14.36 | — |
| 2023-04-14 | 15.24 | $14.31 | — |
| 2023-04-13 | 15.24 | $14.45 | — |
| 2023-04-12 | 14.77 | $14.41 | — |
| 2023-04-11 | 14.37 | $14.35 | — |
| 2023-04-10 | 14.07 | $14.31 | — |
| 2023-04-06 | 13.84 | $14.34 | — |
| 2023-04-05 | 13.51 | $14.26 | — |
| 2023-04-04 | 13.32 | $14.07 | — |
| 2023-04-03 | 13.53 | $14.04 | — |
| 2023-03-31 | 13.83 | $14.03 | — |
| 2023-03-30 | 14.16 | $13.97 | — |
| 2023-03-29 | 14.64 | $13.84 | — |
| 2023-03-28 | 15.38 | $13.67 | — |
| 2023-03-27 | 15.75 | $13.59 | — |
| 2023-03-24 | 15.93 | $13.56 | — |
| 2023-03-23 | 16.04 | $13.38 | — |
| 2023-03-22 | 15.68 | $13.45 | — |
| 2023-03-21 | 15.43 | $13.65 | — |
| 2023-03-20 | 15.53 | $13.73 | — |
| 2023-03-17 | 15.81 | $13.61 | — |
| 2023-03-16 | 15.79 | $13.80 | — |
| 2023-03-15 | 16.16 | $13.71 | — |
| 2023-03-14 | 16.31 | $13.80 | — |
| 2023-03-13 | 16.66 | $13.64 | — |
| 2023-03-10 | 16.59 | $13.51 | — |
| 2023-03-09 | 16.15 | $13.57 | — |
| 2023-03-08 | 15.80 | $13.69 | — |
| 2023-03-07 | 15.64 | $13.61 | — |
| 2023-03-06 | 15.25 | $13.85 | — |
| 2023-03-03 | 15.31 | $13.92 | — |
| 2023-03-02 | 15.51 | $13.73 | — |
| 2023-03-01 | 15.19 | $13.61 | — |
| 2023-02-28 | 14.48 | $13.71 | — |
| 2023-02-27 | 13.91 | $13.84 | — |
| 2023-02-24 | 13.56 | $13.80 | — |
| 2023-02-23 | 13.07 | $13.93 | — |
| 2023-02-22 | 12.81 | $13.84 | — |
| 2023-02-21 | 12.27 | $13.92 | — |
| 2023-02-17 | 11.86 | $14.13 | — |
| 2023-02-16 | 11.84 | $14.10 | — |
| 2023-02-15 | 11.75 | $14.21 | — |
| 2023-02-14 | 11.88 | $14.20 | — |
| 2023-02-13 | 12.00 | $14.24 | — |
| 2023-02-10 | 12.20 | $14.15 | — |
| 2023-02-09 | 12.20 | $14.00 | — |
| 2023-02-08 | 11.82 | $14.12 | — |
| 2023-02-07 | 11.63 | $14.26 | — |
| 2023-02-06 | 11.70 | $14.24 | — |
| 2023-02-03 | 11.73 | $14.26 | — |
| 2023-02-02 | 11.80 | $14.53 | — |
| 2023-02-01 | 12.41 | $14.48 | — |
| 2023-01-31 | 12.94 | $14.37 | — |
| 2023-01-30 | 13.25 | $14.25 | — |
| 2023-01-27 | 13.32 | $14.34 | — |
| 2023-01-26 | 13.55 | $14.39 | — |
| 2023-01-25 | 13.89 | $14.33 | — |
| 2023-01-24 | 14.12 | $14.39 | — |
| 2023-01-23 | 14.46 | $14.39 | — |
| 2023-01-20 | 14.82 | $14.40 | — |
| 2023-01-19 | 15.22 | $14.28 | — |
| 2023-01-18 | 15.41 | $14.31 | — |
| 2023-01-17 | 15.67 | $14.54 | — |
| 2023-01-13 | 16.27 | $14.51 | — |
| 2023-01-12 | 16.86 | $14.50 | — |
| 2023-01-11 | 17.46 | $14.41 | — |
| 2023-01-10 | 17.96 | $14.24 | — |
| 2023-01-09 | 18.21 | $14.22 | — |
| 2023-01-06 | 18.45 | $14.14 | — |
| 2023-01-05 | 18.57 | $13.81 | — |
| 2023-01-04 | 18.17 | $14.03 | — |
| 2023-01-03 | 17.97 | $13.79 | — |
| 2022-12-30 | 17.34 | $13.86 | — |
| 2022-12-29 | 16.75 | $13.99 | — |
| 2022-12-28 | 16.25 | $13.85 | — |
| 2022-12-27 | 15.49 | $14.02 | — |
| 2022-12-23 | 14.85 | $13.97 | — |
| 2022-12-22 | 14.09 | $13.83 | — |
| 2022-12-21 | 13.07 | $15.38 | — |
| 2022-12-20 | 13.66 | $15.19 | — |
| 2022-12-19 | 14.14 | $15.20 | — |
| 2022-12-16 | 14.66 | $15.30 | — |
| 2022-12-15 | 15.37 | $15.57 | — |
| 2022-12-14 | 15.76 | $15.83 | — |
| 2022-12-13 | 15.66 | $15.92 | — |
| 2022-12-12 | 15.36 | $15.73 | — |
| 2022-12-09 | 15.32 | $15.53 | — |
| 2022-12-08 | 15.58 | $15.59 | — |
| 2022-12-07 | 15.74 | $15.53 | — |
| 2022-12-06 | 16.01 | $15.54 | — |
| 2022-12-05 | 16.26 | $15.60 | — |
| 2022-12-02 | 16.43 | $15.80 | — |
| 2022-12-01 | 16.23 | $15.90 | — |
| 2022-11-30 | 15.83 | $15.82 | — |
| 2022-11-29 | 15.51 | $15.47 | — |
| 2022-11-28 | 15.61 | $15.52 | — |
| 2022-11-25 | 15.63 | $15.75 | — |
| 2022-11-23 | 15.23 | $15.64 | — |
| 2022-11-22 | 14.94 | $15.49 | — |
| 2022-11-21 | 14.82 | $15.35 | — |
| 2022-11-18 | 14.87 | $15.29 | — |
| 2022-11-17 | 15.00 | $15.13 | — |
| 2022-11-16 | 15.34 | $15.30 | — |
| 2022-11-15 | 15.43 | $15.24 | — |
| 2022-11-14 | 15.60 | $15.14 | — |
| 2022-11-11 | 15.89 | $15.33 | — |
| 2022-11-10 | 15.92 | $15.30 | — |
| 2022-11-09 | 15.98 | $14.53 | — |
| 2022-11-08 | 16.60 | $14.75 | — |
| 2022-11-07 | 17.37 | $14.62 | — |
| 2022-11-04 | 18.19 | $14.74 | — |
| 2022-11-03 | 19.06 | $14.50 | — |
| 2022-11-02 | 19.79 | $14.54 | — |
| 2022-11-01 | 20.61 | $14.70 | — |
| 2022-10-31 | 21.70 | $14.65 | — |
| 2022-10-28 | 22.77 | $14.71 | — |
| 2022-10-27 | 23.96 | $14.44 | — |
| 2022-10-26 | 24.86 | $14.36 | — |
| 2022-10-25 | 25.70 | $14.22 | — |
| 2022-10-24 | 26.38 | $13.92 | — |
| 2022-10-21 | 26.65 | $13.88 | — |
| 2022-10-20 | 26.87 | $13.72 | — |
| 2022-10-19 | 26.86 | $13.93 | — |
| 2022-10-18 | 27.04 | $14.05 | — |
| 2022-10-17 | 27.34 | $13.89 | — |
| 2022-10-14 | 27.42 | $13.53 | — |
| 2022-10-13 | 26.94 | $13.81 | — |
| 2022-10-12 | 26.66 | $13.47 | — |
| 2022-10-11 | 25.78 | $13.75 | — |
| 2022-10-10 | 25.07 | $13.80 | — |
| 2022-10-07 | 24.36 | $13.89 | — |
| 2022-10-06 | 23.68 | $14.14 | — |
| 2022-10-05 | 23.15 | $14.58 | — |
| 2022-10-04 | 22.98 | $14.87 | — |
| 2022-10-03 | 23.09 | $14.55 | — |
| 2022-09-30 | 22.67 | $14.16 | — |
| 2022-09-29 | 21.49 | $14.40 | — |
| 2022-09-28 | 20.44 | $14.78 | — |
| 2022-09-27 | 19.69 | $14.50 | — |
| 2022-09-26 | 18.29 | $14.66 | — |
| 2022-09-23 | 16.95 | $15.00 | — |
| 2022-09-22 | 15.86 | $15.41 | — |
| 2022-09-21 | 15.18 | $15.54 | — |
| 2022-09-20 | 14.62 | $15.78 | — |
| 2022-09-19 | 14.36 | $16.04 | — |
| 2022-09-16 | 14.49 | $15.89 | — |
| 2022-09-15 | 14.31 | $16.10 | — |
| 2022-09-14 | 14.45 | $16.37 | — |
| 2022-09-13 | 15.09 | $16.28 | — |
| 2022-09-12 | 15.58 | $16.75 | — |
| 2022-09-09 | 15.68 | $16.56 | — |
| 2022-09-08 | 16.17 | $16.40 | — |
| 2022-09-07 | 16.99 | $16.37 | — |
| 2022-09-06 | 17.77 | $16.06 | — |
| 2022-09-02 | 17.78 | $16.10 | — |
| 2022-09-01 | 17.88 | $16.19 | — |
| 2022-08-31 | 18.16 | $16.18 | — |
| 2022-08-30 | 18.44 | $16.32 | — |
| 2022-08-29 | 19.02 | $16.57 | — |
| 2022-08-26 | 19.82 | $16.56 | — |
| 2022-08-25 | 20.69 | $16.90 | — |
| 2022-08-24 | 20.66 | $16.79 | — |
| 2022-08-23 | 20.86 | $16.74 | — |
| 2022-08-22 | 21.18 | $16.76 | — |
| 2022-08-19 | 21.46 | $16.94 | — |
| 2022-08-18 | 21.20 | $17.04 | — |
| 2022-08-17 | 20.60 | $17.04 | — |
| 2022-08-16 | 19.97 | $17.10 | — |
| 2022-08-15 | 19.12 | $17.02 | — |
| 2022-08-12 | 18.34 | $17.02 | — |
| 2022-08-11 | 17.52 | $16.91 | — |
| 2022-08-10 | 16.82 | $16.88 | — |
| 2022-08-09 | 16.13 | $16.71 | — |
| 2022-08-08 | 15.67 | $16.56 | — |
| 2022-08-05 | 15.43 | $16.49 | — |
| 2022-08-04 | 15.30 | $16.57 | — |
| 2022-08-03 | 14.97 | $16.57 | — |
| 2022-08-02 | 14.61 | $16.50 | — |
| 2022-08-01 | 14.35 | $16.62 | — |
| 2022-07-29 | 13.79 | $16.64 | — |
| 2022-07-28 | 13.16 | $16.46 | — |
| 2022-07-27 | 12.74 | $16.15 | — |
| 2022-07-26 | 12.80 | $16.03 | — |
| 2022-07-25 | 13.08 | $15.98 | — |
| 2022-07-22 | 13.46 | $15.82 | — |
| 2022-07-21 | 14.15 | $15.71 | — |
| 2022-07-20 | 14.70 | $15.66 | — |
| 2022-07-19 | 15.17 | $15.80 | — |
| 2022-07-18 | 15.92 | $15.49 | — |
| 2022-07-15 | 16.08 | $15.53 | — |
| 2022-07-14 | 16.32 | $15.38 | — |
| 2022-07-13 | 16.26 | $15.40 | — |
| 2022-07-12 | 16.22 | $15.43 | — |
| 2022-07-11 | 16.22 | $15.51 | — |
| 2022-07-08 | 16.33 | $15.58 | — |
| 2022-07-07 | 16.55 | $15.60 | — |
| 2022-07-06 | 16.82 | $15.46 | — |
| 2022-07-05 | 16.85 | $15.47 | — |
| 2022-07-01 | 16.89 | $15.89 | — |
| 2022-06-30 | 17.50 | $15.60 | — |
| 2022-06-29 | 17.64 | $15.60 | — |
| 2022-06-28 | 17.78 | $15.69 | — |
| 2022-06-27 | 18.05 | $15.73 | — |
| 2022-06-24 | 18.39 | $15.67 | — |
| 2022-06-23 | 18.64 | $15.36 | — |
| 2022-06-22 | 18.39 | $15.26 | — |
| 2022-06-21 | 17.95 | $15.28 | — |
| 2022-06-17 | 17.50 | $14.99 | — |
| 2022-06-16 | 16.52 | $15.06 | — |
| 2022-06-15 | 15.54 | $15.39 | — |
| 2022-06-14 | 14.81 | $15.22 | — |
| 2022-06-13 | 13.74 | $15.54 | — |
| 2022-06-10 | 12.91 | $16.18 | — |
| 2022-06-09 | 12.78 | $16.45 | — |
| 2022-06-08 | 13.04 | $16.83 | — |
| 2022-06-07 | 13.49 | $17.11 | — |
| 2022-06-06 | 13.40 | $16.98 | — |
| 2022-06-03 | 13.52 | $16.94 | — |
| 2022-06-02 | 13.71 | $17.04 | — |
| 2022-06-01 | 13.71 | $16.79 | — |
| 2022-05-31 | 14.12 | $16.82 | — |
| 2022-05-27 | 14.49 | $17.00 | — |
| 2022-05-26 | 14.53 | $16.79 | — |
| 2022-05-25 | 14.91 | $16.74 | — |
| 2022-05-24 | 15.39 | $16.67 | — |
| 2022-05-23 | 16.01 | $16.53 | — |
| 2022-05-20 | 16.81 | $16.32 | — |
| 2022-05-19 | 17.27 | $16.19 | — |
| 2022-05-18 | 17.51 | $16.21 | — |
| 2022-05-17 | 17.79 | $16.47 | — |
| 2022-05-16 | 18.48 | $16.26 | — |
| 2022-05-13 | 18.82 | $16.18 | — |
| 2022-05-12 | 19.03 | $15.89 | — |
| 2022-05-11 | 18.65 | $15.99 | — |
| 2022-05-10 | 18.38 | $15.94 | — |
| 2022-05-09 | 17.99 | $16.11 | — |
| 2022-05-06 | 17.80 | $16.58 | — |
| 2022-05-05 | 18.28 | $16.56 | — |
| 2022-05-04 | 18.76 | $16.89 | — |
| 2022-05-03 | 19.66 | $16.50 | — |
| 2022-05-02 | 19.97 | $16.36 | — |
| 2022-04-29 | 19.97 | $16.47 | — |
| 2022-04-28 | 20.14 | $16.92 | — |
| 2022-04-27 | 21.17 | $16.77 | — |
| 2022-04-26 | 21.95 | $16.77 | — |
| 2022-04-25 | 22.77 | $16.97 | — |
| 2022-04-22 | 23.86 | $17.08 | — |
| 2022-04-21 | 24.73 | $17.40 | — |
| 2022-04-20 | 24.73 | $17.59 | — |
| 2022-04-19 | 24.08 | $17.38 | — |
| 2022-04-18 | 23.79 | $17.30 | — |
| 2022-04-14 | 23.64 | $17.37 | — |
| 2022-04-13 | 23.23 | $17.32 | — |
| 2022-04-12 | 22.90 | $17.27 | — |
| 2022-04-11 | 22.65 | $17.30 | — |
| 2022-04-08 | 22.28 | $17.42 | — |
| 2022-04-07 | 21.47 | $17.34 | — |
| 2022-04-06 | 20.76 | $17.31 | — |
| 2022-04-05 | 20.06 | $17.21 | — |
| 2022-04-04 | 19.49 | $17.17 | — |
| 2022-04-01 | 18.95 | $17.25 | — |
| 2022-03-31 | 18.14 | $17.21 | — |
| 2022-03-30 | 17.34 | $17.32 | — |
| 2022-03-29 | 16.17 | $17.18 | — |
| 2022-03-28 | 15.13 | $16.99 | — |
| 2022-03-25 | 14.33 | $17.01 | — |
| 2022-03-24 | 13.43 | $16.75 | — |
| 2022-03-23 | 12.91 | $16.61 | — |
| 2022-03-22 | 12.64 | $16.66 | — |
| 2022-03-21 | 12.21 | $16.64 | — |
| 2022-03-18 | 11.79 | $16.63 | — |
| 2022-03-17 | 11.37 | $16.55 | — |
| 2022-03-16 | 11.06 | $16.34 | — |
| 2022-03-15 | 11.13 | $16.24 | — |
| 2022-03-14 | 11.41 | $16.14 | — |
| 2022-03-11 | 11.90 | $16.17 | — |
| 2022-03-10 | 12.36 | $16.28 | — |
| 2022-03-09 | 12.60 | $16.23 | — |
| 2022-03-08 | 12.95 | $16.06 | — |
| 2022-03-07 | 13.62 | $16.21 | — |
| 2022-03-04 | 14.04 | $16.32 | — |
| 2022-03-03 | 14.25 | $16.14 | — |
| 2022-03-02 | 14.80 | $16.12 | — |
| 2022-03-01 | 15.42 | $15.83 | — |
| 2022-02-28 | 15.80 | $16.07 | — |
| 2022-02-25 | 16.58 | $15.98 | — |
| 2022-02-24 | 17.31 | $15.58 | — |
| 2022-02-23 | 17.06 | $15.46 | — |
| 2022-02-22 | 16.44 | $15.64 | — |
| 2022-02-18 | 16.11 | $15.73 | — |
| 2022-02-17 | 15.94 | $15.87 | — |
| 2022-02-16 | 16.06 | $15.90 | — |
| 2022-02-15 | 16.24 | $15.82 | — |
| 2022-02-14 | 16.21 | $15.73 | — |
| 2022-02-11 | 15.93 | $15.90 | — |
| 2022-02-10 | 15.96 | $15.98 | — |
| 2022-02-09 | 16.16 | $16.23 | — |
| 2022-02-08 | 16.94 | $16.01 | — |
| 2022-02-07 | 17.15 | $15.96 | — |
| 2022-02-04 | 17.22 | $15.99 | — |
| 2022-02-03 | 17.36 | $16.10 | — |
| 2022-02-02 | 17.74 | $16.24 | — |
| 2022-02-01 | 18.48 | $16.06 | — |
| 2022-01-31 | 18.75 | $16.02 | — |
| 2022-01-28 | 18.91 | $15.81 | — |
| 2022-01-27 | 18.40 | $15.65 | — |
| 2022-01-26 | 17.27 | $15.68 | — |
| 2022-01-25 | 16.13 | $15.81 | — |
| 2022-01-24 | 15.16 | $15.90 | — |
| 2022-01-21 | 14.30 | $16.03 | — |
| 2022-01-20 | 13.65 | $16.13 | — |
| 2022-01-19 | 13.18 | $16.18 | — |
| 2022-01-18 | 12.79 | $16.18 | — |
| 2022-01-14 | 12.38 | $16.37 | — |
| 2022-01-13 | 12.37 | $16.44 | — |
| 2022-01-12 | 12.53 | $16.42 | — |
| 2022-01-11 | 12.64 | $16.32 | — |
| 2022-01-10 | 12.46 | $16.32 | — |
| 2022-01-07 | 12.28 | $16.45 | — |
| 2022-01-06 | 12.35 | $16.39 | — |
| 2022-01-05 | 12.28 | $16.41 | — |
| 2022-01-04 | 12.23 | $16.60 | — |
| 2022-01-03 | 12.59 | $16.60 | — |
| 2021-12-31 | 12.96 | $16.67 | — |
| 2021-12-30 | 13.51 | $16.60 | — |
| 2021-12-29 | 13.92 | $16.59 | — |
| 2021-12-28 | 14.34 | $16.54 | — |
| 2021-12-27 | 14.66 | $16.44 | — |
| 2021-12-23 | 14.79 | $16.31 | — |
| 2021-12-22 | 14.63 | $16.25 | — |
| 2021-12-21 | 14.32 | $17.02 | — |
| 2021-12-20 | 14.60 | $16.88 | — |
| 2021-12-17 | 15.21 | $16.90 | — |
| 2021-12-16 | 15.81 | $17.09 | — |
| 2021-12-15 | 15.93 | $17.05 | — |
| 2021-12-14 | 16.14 | $16.86 | — |
| 2021-12-13 | 16.79 | $16.94 | — |
| 2021-12-10 | 17.27 | $16.94 | — |
| 2021-12-09 | 17.78 | $16.89 | — |
| 2021-12-08 | 18.42 | $17.02 | — |
| 2021-12-07 | 18.76 | $17.03 | — |
| 2021-12-06 | 19.10 | $16.84 | — |
| 2021-12-03 | 19.85 | $16.55 | — |
| 2021-12-02 | 20.46 | $16.55 | — |
| 2021-12-01 | 21.10 | $16.31 | — |
| 2021-11-30 | 21.12 | $16.38 | — |
| 2021-11-29 | 21.28 | $16.68 | — |
| 2021-11-26 | 22.11 | $16.58 | — |
| 2021-11-24 | 22.70 | $16.92 | — |
| 2021-11-23 | 23.52 | $16.84 | — |
| 2021-11-22 | 24.62 | $16.71 | — |
| 2021-11-19 | 25.66 | $16.76 | — |
| 2021-11-18 | 26.89 | $16.89 | — |
| 2021-11-17 | 28.02 | $16.90 | — |
| 2021-11-16 | 29.17 | $16.93 | — |
| 2021-11-15 | 30.29 | $17.04 | — |
| 2021-11-12 | 31.12 | $17.00 | — |
| 2021-11-11 | 32.09 | $16.98 | — |
| 2021-11-10 | 33.15 | $17.11 | — |
| 2021-11-09 | 33.87 | $17.18 | — |
| 2021-11-08 | 34.39 | $17.20 | — |
| 2021-11-05 | 34.88 | $17.27 | — |
| 2021-11-04 | 35.16 | $17.13 | — |
| 2021-11-03 | 35.72 | $17.15 | — |
| 2021-11-02 | 36.25 | $17.22 | — |
| 2021-11-01 | 36.58 | $17.26 | — |
| 2021-10-29 | 36.81 | $17.12 | — |
| 2021-10-28 | 37.27 | $17.31 | — |
| 2021-10-27 | 37.15 | $17.16 | — |
| 2021-10-26 | 37.26 | $17.23 | — |
| 2021-10-25 | 37.13 | $17.15 | — |
| 2021-10-22 | 37.12 | $17.20 | — |
| 2021-10-21 | 36.94 | $17.10 | — |
| 2021-10-20 | 36.89 | $17.14 | — |
| 2021-10-19 | 36.72 | $16.94 | — |
| 2021-10-18 | 36.82 | $16.77 | — |
| 2021-10-15 | 37.20 | $16.85 | — |
| 2021-10-14 | 37.35 | $16.78 | — |
| 2021-10-13 | 37.61 | $16.57 | — |
| 2021-10-12 | 38.25 | $16.42 | — |
| 2021-10-11 | 39.21 | $16.31 | — |
| 2021-10-08 | 40.44 | $16.42 | — |
| 2021-10-07 | 41.40 | $16.48 | — |
| 2021-10-06 | 42.24 | $16.49 | — |
| 2021-10-05 | 43.09 | $16.44 | — |
| 2021-10-04 | 44.07 | $16.45 | — |
| 2021-10-01 | 45.08 | $16.32 | — |
| 2021-09-30 | 46.35 | $16.31 | — |
| 2021-09-29 | 47.71 | $16.31 | — |
| 2021-09-28 | 49.14 | $16.23 | — |
| 2021-09-27 | 50.77 | $16.50 | — |
| 2021-09-24 | 51.83 | $16.53 | — |
| 2021-09-23 | 52.86 | $16.56 | — |
| 2021-09-22 | 53.88 | $16.51 | — |
| 2021-09-21 | 55.01 | $16.50 | — |
| 2021-09-20 | 56.21 | $16.41 | — |
| 2021-09-17 | 57.58 | $16.50 | — |
| 2021-09-16 | 58.83 | $16.64 | — |
| 2021-09-15 | 59.83 | $16.70 | — |
| 2021-09-14 | 60.75 | $16.72 | — |
| 2021-09-13 | 61.67 | $16.80 | — |
| 2021-09-10 | 62.47 | $16.68 | — |
| 2021-09-09 | 63.41 | $16.89 | — |
| 2021-09-08 | 63.95 | $17.06 | — |
| 2021-09-07 | 64.14 | $16.89 | — |
| 2021-09-03 | 64.44 | $17.07 | — |
| 2021-09-02 | 64.34 | $17.18 | — |
| 2021-09-01 | 63.97 | $17.06 | — |
| 2021-08-31 | 63.64 | $16.86 | — |
| 2021-08-30 | 63.37 | $16.89 | — |
| 2021-08-27 | 63.01 | $16.90 | — |
| 2021-08-26 | 62.62 | $16.80 | — |
| 2021-08-25 | 62.24 | $16.90 | — |
| 2021-08-24 | 61.64 | $16.90 | — |
| 2021-08-23 | 61.01 | $16.93 | — |
| 2021-08-20 | 60.29 | $16.93 | — |
| 2021-08-19 | 59.53 | $16.81 | — |
| 2021-08-18 | 58.76 | $16.82 | — |
| 2021-08-17 | 57.94 | $16.84 | — |
| 2021-08-16 | 57.04 | $16.89 | — |
| 2021-08-13 | 56.01 | $16.90 | — |
| 2021-08-12 | 54.92 | $16.80 | — |
| 2021-08-11 | 53.79 | $16.78 | — |
| 2021-08-10 | 52.60 | $16.66 | — |
| 2021-08-09 | 51.37 | $16.63 | — |
| 2021-08-06 | 50.08 | $16.72 | — |
| 2021-08-05 | 48.61 | $16.74 | — |
| 2021-08-04 | 47.05 | $16.61 | — |
| 2021-08-03 | 45.42 | $16.65 | — |
| 2021-08-02 | 43.66 | $16.59 | — |
| 2021-07-30 | 41.82 | $16.52 | — |
| 2021-07-29 | 39.89 | $16.66 | — |
| 2021-07-28 | 37.73 | $16.63 | — |
| 2021-07-27 | 35.46 | $16.62 | — |
| 2021-07-26 | 33.06 | $16.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected