Is Prosper Gold Corp. (PGXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prosper Gold Corp. (PGXFF) research center and poll results.
OTC : PGXFF
Prosper Gold Corp.
$0.0247 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 2.82K
- Market Capitalization
- $1.53M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 10000 |
| 2026-07-13 | 0.03 | $0.02 | 10000 |
| 2026-07-10 | 0.03 | $0.02 | 10000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 11665 |
| 2026-07-01 | 0.03 | $0.02 | 10000 |
| 2026-06-30 | 0.03 | $0.02 | 10000 |
| 2026-06-29 | 0.03 | $0.02 | 10000 |
| 2026-06-26 | 0.03 | $0.02 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 20000 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 10000 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 20000 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 23477 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.04 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.04 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 10000 |
| 2026-04-21 | 0.03 | $0.04 | 10000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 40000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 126000 |
| 2026-03-24 | 0.03 | $0.04 | 126000 |
| 2026-03-23 | 0.03 | $0.04 | 126000 |
| 2026-03-20 | 0.03 | $0.04 | 126000 |
| 2026-03-19 | 0.03 | $0.03 | 126000 |
| 2026-03-18 | 0.03 | $0.03 | 126000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 126000 |
| 2026-03-12 | 0.03 | $0.04 | 126000 |
| 2026-03-11 | 0.03 | $0.04 | 10000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 126000 |
| 2026-03-05 | 0.03 | $0.03 | 126000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | 10000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | 5000 |
| 2026-02-05 | 0.04 | $0.03 | 10000 |
| 2026-02-04 | 0.04 | $0.03 | 10000 |
| 2026-02-03 | 0.04 | $0.03 | 10000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 10000 |
| 2026-01-29 | 0.04 | $0.04 | 126000 |
| 2026-01-28 | 0.04 | $0.03 | 126000 |
| 2026-01-27 | 0.04 | $0.03 | 126000 |
| 2026-01-26 | 0.04 | $0.03 | 126000 |
| 2026-01-23 | 0.04 | $0.03 | 126000 |
| 2026-01-22 | 0.04 | $0.03 | 163500 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.03 | $0.05 | 10000 |
| 2026-01-15 | 0.03 | $0.05 | 10000 |
| 2026-01-14 | 0.03 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | 60000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 33000 |
| 2025-12-29 | 0.03 | $0.04 | 69900 |
| 2025-12-26 | 0.03 | $0.03 | 69900 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 69900 |
| 2025-12-22 | 0.03 | $0.03 | 69900 |
| 2025-12-19 | 0.03 | $0.03 | 150000 |
| 2025-12-18 | 0.03 | $0.03 | 150000 |
| 2025-12-17 | 0.03 | $0.03 | 150000 |
| 2025-12-16 | 0.03 | $0.03 | 150000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 170000 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 25000 |
| 2025-12-09 | 0.03 | $0.02 | 10000 |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.02 | 10000 |
| 2025-12-04 | 0.03 | $0.02 | 10000 |
| 2025-12-03 | 0.03 | $0.02 | 10000 |
| 2025-12-02 | 0.03 | $0.02 | 10000 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 12321 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.04 | $0.02 | 10000 |
| 2025-11-07 | 0.04 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 72000 |
| 2025-11-04 | 0.04 | $0.03 | 72000 |
| 2025-11-03 | 0.04 | $0.03 | 72000 |
| 2025-10-31 | 0.04 | $0.04 | 72000 |
| 2025-10-30 | 0.04 | $0.04 | 72000 |
| 2025-10-29 | 0.04 | $0.04 | 72000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 3700 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 72000 |
| 2025-10-14 | 0.04 | $0.04 | 35050 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 225 |
| 2025-10-09 | 0.04 | $0.04 | 13000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 35000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 68679 |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | 150000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 50000 |
| 2025-09-23 | 0.03 | $0.04 | 56000 |
| 2025-09-22 | 0.03 | $0.04 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 19500 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 35000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 23500 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1300 |
| 2025-08-22 | 0.04 | $0.04 | 1000 |
| 2025-08-21 | 0.04 | $0.04 | 1000 |
| 2025-08-20 | 0.04 | $0.04 | 1000 |
| 2025-08-19 | 0.04 | $0.04 | 1000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2200 |
| 2025-08-14 | 0.04 | $0.03 | 2500 |
| 2025-08-13 | 0.05 | $0.03 | 200 |
| 2025-08-12 | 0.05 | $0.04 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 172000 |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 10000 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 40000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 10000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.05 | 830 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 14000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | 5000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 200 |
| 2025-05-27 | 0.05 | $0.06 | 20000 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 30000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 200 |
| 2025-04-22 | 0.06 | $0.06 | 400 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 5200 |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.07 | — |
| 2025-04-02 | 0.06 | $0.07 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 20 |
| 2025-03-25 | 0.06 | $0.06 | 20 |
| 2025-03-24 | 0.07 | $0.06 | 10000 |
| 2025-03-21 | 0.07 | $0.06 | 10000 |
| 2025-03-20 | 0.07 | $0.06 | 10000 |
| 2025-03-19 | 0.07 | $0.06 | 10000 |
| 2025-03-18 | 0.07 | $0.06 | 10000 |
| 2025-03-17 | 0.07 | $0.06 | 10000 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.08 | $0.06 | 10000 |
| 2025-03-12 | 0.08 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | — |
| 2025-03-10 | 0.08 | $0.06 | 10000 |
| 2025-03-07 | 0.08 | $0.06 | 10000 |
| 2025-03-06 | 0.08 | $0.06 | 10000 |
| 2025-03-05 | 0.08 | $0.07 | 11000 |
| 2025-03-04 | 0.08 | $0.07 | 11000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 10000 |
| 2025-02-27 | 0.08 | $0.08 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 10000 |
| 2025-02-18 | 0.07 | $0.09 | 10000 |
| 2025-02-14 | 0.07 | $0.09 | 10000 |
| 2025-02-13 | 0.07 | $0.09 | 200 |
| 2025-02-12 | 0.07 | $0.09 | 2000 |
| 2025-02-11 | 0.07 | $0.09 | 2000 |
| 2025-02-10 | 0.07 | $0.09 | 2000 |
| 2025-02-07 | 0.06 | $0.08 | — |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 5000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 5000 |
| 2025-01-28 | 0.06 | $0.06 | 5000 |
| 2025-01-27 | 0.06 | $0.06 | 30000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 5000 |
| 2025-01-21 | 0.06 | $0.06 | 5000 |
| 2025-01-17 | 0.06 | $0.06 | 5000 |
| 2025-01-16 | 0.06 | $0.06 | 5000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 5000 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 5000 |
| 2025-01-07 | 0.06 | $0.06 | 5000 |
| 2025-01-06 | 0.06 | $0.06 | 5000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.06 | 11500 |
| 2024-12-31 | 0.06 | $0.06 | 1180 |
| 2024-12-30 | 0.06 | $0.06 | 10000 |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.06 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 10000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | — |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 7700 |
| 2024-12-16 | 0.07 | $0.07 | 30000 |
| 2024-12-13 | 0.07 | $0.07 | 30000 |
| 2024-12-12 | 0.07 | $0.07 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 30000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 30000 |
| 2024-12-04 | 0.07 | $0.07 | 30000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 30100 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-27 | 0.07 | $0.08 | 50 |
| 2024-11-26 | 0.07 | $0.08 | 50 |
| 2024-11-25 | 0.07 | $0.08 | 50 |
| 2024-11-22 | 0.08 | $0.08 | 50 |
| 2024-11-21 | 0.08 | $0.08 | 50 |
| 2024-11-20 | 0.08 | $0.08 | 50 |
| 2024-11-19 | 0.08 | $0.08 | 50 |
| 2024-11-18 | 0.08 | $0.08 | 50 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 50 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 50 |
| 2024-11-06 | 0.08 | $0.08 | 3025 |
| 2024-11-05 | 0.08 | $0.07 | 100 |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 2000 |
| 2024-10-31 | 0.08 | $0.07 | 1100 |
| 2024-10-30 | 0.09 | $0.07 | 5000 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 1000 |
| 2024-10-23 | 0.09 | $0.08 | 2600 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 50 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | 50 |
| 2024-10-15 | 0.10 | $0.09 | 3000 |
| 2024-10-14 | 0.10 | $0.09 | 57500 |
| 2024-10-11 | 0.10 | $0.09 | 15000 |
| 2024-10-10 | 0.10 | $0.08 | 57500 |
| 2024-10-09 | 0.10 | $0.08 | 57500 |
| 2024-10-08 | 0.10 | $0.09 | 57500 |
| 2024-10-07 | 0.10 | $0.09 | 57500 |
| 2024-10-04 | 0.10 | $0.08 | — |
| 2024-10-03 | 0.10 | $0.08 | 30000 |
| 2024-10-02 | 0.10 | $0.11 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | 10000 |
| 2024-09-30 | 0.10 | $0.11 | 10000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 10000 |
| 2024-09-24 | 0.10 | $0.11 | 3000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 37500 |
| 2024-09-16 | 0.10 | $0.11 | 10000 |
| 2024-09-13 | 0.10 | $0.11 | 5000 |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | 10000 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 10000 |
| 2024-09-04 | 0.09 | $0.10 | 10000 |
| 2024-09-03 | 0.09 | $0.10 | 10000 |
| 2024-08-30 | 0.09 | $0.10 | 10000 |
| 2024-08-29 | 0.09 | $0.10 | — |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.10 | 10000 |
| 2024-08-21 | 0.09 | $0.10 | 12000 |
| 2024-08-20 | 0.09 | $0.10 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | 250 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.10 | $0.09 | 5000 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 260 |
| 2024-08-01 | 0.09 | $0.10 | — |
| 2024-07-31 | 0.09 | $0.10 | — |
| 2024-07-30 | 0.09 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | — |
| 2024-07-26 | 0.09 | $0.10 | — |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.08 | $0.10 | 5000 |
| 2024-07-22 | 0.08 | $0.10 | — |
| 2024-07-19 | 0.08 | $0.10 | — |
| 2024-07-18 | 0.08 | $0.10 | — |
| 2024-07-17 | 0.08 | $0.10 | — |
| 2024-07-15 | 0.08 | $0.10 | 5000 |
| 2024-07-11 | 0.08 | $0.10 | 11100 |
| 2024-07-10 | 0.08 | $0.08 | 10000 |
| 2024-07-09 | 0.08 | $0.08 | 1000 |
| 2024-07-08 | 0.08 | $0.08 | 1500 |
| 2024-07-05 | 0.08 | $0.07 | 18000 |
| 2024-06-26 | 0.08 | $0.06 | 19492 |
| 2024-06-25 | 0.08 | $0.08 | 13492 |
| 2024-06-21 | 0.08 | $0.08 | 329000 |
| 2024-06-20 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.07 | 400 |
| 2024-06-14 | 0.08 | $0.07 | 31000 |
| 2024-06-10 | 0.08 | $0.07 | 80000 |
| 2024-06-06 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.07 | 15000 |
| 2024-06-03 | 0.08 | $0.08 | 82000 |
| 2024-05-31 | 0.08 | $0.09 | 1000 |
| 2024-05-29 | 0.08 | $0.09 | 4500 |
| 2024-05-28 | 0.08 | $0.09 | 92500 |
| 2024-05-24 | 0.08 | $0.08 | 9000 |
| 2024-05-23 | 0.08 | $0.08 | 42629 |
| 2024-05-22 | 0.08 | $0.08 | 622500 |
| 2024-05-20 | 0.08 | $0.07 | 41796 |
| 2024-05-14 | 0.08 | $0.08 | 20500 |
| 2024-05-10 | 0.08 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.07 | 6790 |
| 2024-05-02 | 0.08 | $0.07 | 19400 |
| 2024-05-01 | 0.08 | $0.07 | 96009 |
| 2024-04-23 | 0.08 | $0.08 | 120000 |
| 2024-04-16 | 0.08 | $0.08 | 1000 |
| 2024-04-12 | 0.08 | $0.08 | 104204 |
| 2024-04-11 | 0.08 | $0.08 | 56400 |
| 2024-04-10 | 0.08 | $0.08 | 7000 |
| 2024-04-09 | 0.08 | $0.08 | 59500 |
| 2024-04-04 | 0.08 | $0.08 | 67300 |
| 2024-04-03 | 0.09 | $0.08 | 50000 |
| 2024-04-02 | 0.09 | $0.08 | 100013 |
| 2024-03-28 | 0.09 | $0.08 | 250 |
| 2024-03-26 | 0.09 | $0.08 | 5192 |
| 2024-03-25 | 0.09 | $0.08 | 64000 |
| 2024-03-22 | 0.09 | $0.09 | 250 |
| 2024-03-18 | 0.09 | $0.08 | 20000 |
| 2024-03-13 | 0.09 | $0.09 | 41000 |
| 2024-03-12 | 0.09 | $0.09 | 24500 |
| 2024-03-11 | 0.09 | $0.09 | 10000 |
| 2024-03-08 | 0.09 | $0.09 | 19000 |
| 2024-03-07 | 0.10 | $0.09 | 160000 |
| 2024-03-06 | 0.10 | $0.08 | 1000 |
| 2024-03-05 | 0.10 | $0.08 | 5000 |
| 2024-02-29 | 0.10 | $0.08 | 51000 |
| 2024-02-28 | 0.11 | $0.08 | 6000 |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | 35010 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | — |
| 2024-02-15 | 0.13 | $0.10 | — |
| 2024-02-14 | 0.13 | $0.10 | — |
| 2024-02-13 | 0.13 | $0.10 | — |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.13 | $0.10 | — |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 113908 |
| 2024-02-06 | 0.13 | $0.12 | 10000 |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 168000 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.12 | $0.14 | — |
| 2024-01-24 | 0.12 | $0.14 | 5000 |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.11 | $0.15 | 5001 |
| 2024-01-18 | 0.11 | $0.14 | 12000 |
| 2024-01-17 | 0.11 | $0.13 | 15000 |
| 2024-01-16 | 0.11 | $0.13 | 27019 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 10000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 5000 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | 2001 |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 25000 |
| 2023-12-26 | 0.10 | $0.09 | 1150 |
| 2023-12-22 | 0.10 | $0.09 | 14001 |
| 2023-12-21 | 0.10 | $0.10 | 30000 |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | 1150 |
| 2023-12-15 | 0.10 | $0.11 | 15050 |
| 2023-12-14 | 0.10 | $0.11 | 33000 |
| 2023-12-13 | 0.10 | $0.11 | 1500 |
| 2023-12-12 | 0.09 | $0.11 | 50000 |
| 2023-12-11 | 0.09 | $0.11 | 15000 |
| 2023-12-08 | 0.09 | $0.11 | 23750 |
| 2023-12-07 | 0.09 | $0.11 | 66000 |
| 2023-12-06 | 0.09 | $0.10 | 107713 |
| 2023-12-05 | 0.09 | $0.09 | 217500 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 14898 |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1000 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | 1000 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | — |
| 2023-11-02 | 0.10 | $0.08 | — |
| 2023-11-01 | 0.10 | $0.08 | — |
| 2023-10-31 | 0.10 | $0.08 | 4000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 1000 |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.09 | $0.11 | — |
| 2023-10-12 | 0.09 | $0.11 | — |
| 2023-10-11 | 0.09 | $0.11 | — |
| 2023-10-10 | 0.09 | $0.11 | — |
| 2023-10-09 | 0.09 | $0.11 | — |
| 2023-10-06 | 0.09 | $0.11 | — |
| 2023-10-05 | 0.09 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | 400 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | 28500 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.11 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | 19000 |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 24500 |
| 2023-08-11 | 0.12 | $0.12 | 100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | 1000 |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 291 |
| 2023-08-02 | 0.12 | $0.09 | — |
| 2023-08-01 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 1397 |
| 2023-06-20 | 0.12 | $0.11 | 10500 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 192 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 180 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | — |
| 2023-05-17 | 0.14 | $0.12 | — |
| 2023-05-16 | 0.14 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.15 | $0.12 | — |
| 2023-05-10 | 0.15 | $0.12 | — |
| 2023-05-09 | 0.15 | $0.12 | 37050 |
| 2023-05-08 | 0.15 | $0.13 | 22630 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | 15000 |
| 2023-04-28 | 0.15 | $0.16 | 2000 |
| 2023-04-27 | 0.15 | $0.17 | — |
| 2023-04-26 | 0.14 | $0.17 | — |
| 2023-04-25 | 0.14 | $0.17 | 4301 |
| 2023-04-24 | 0.14 | $0.16 | 1000 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | 5000 |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.14 | $0.12 | — |
| 2023-03-27 | 0.14 | $0.12 | — |
| 2023-03-24 | 0.14 | $0.12 | — |
| 2023-03-23 | 0.14 | $0.12 | 3500 |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | 3200 |
| 2023-03-17 | 0.14 | $0.11 | 8000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | — |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | 1500 |
| 2023-02-23 | 0.15 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | 33200 |
| 2023-02-17 | 0.15 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.15 | $0.16 | 20000 |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | 3000 |
| 2023-01-26 | 0.15 | $0.14 | 8000 |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 2000 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | 324 |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 5000 |
| 2023-01-06 | 0.15 | $0.14 | 10000 |
| 2023-01-05 | 0.15 | $0.15 | 500 |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.14 | $0.16 | — |
| 2022-12-30 | 0.15 | $0.16 | 20000 |
| 2022-12-29 | 0.15 | $0.14 | 1300 |
| 2022-12-28 | 0.15 | $0.14 | 5000 |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | 180 |
| 2022-12-22 | 0.16 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | 3550 |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | — |
| 2022-12-16 | 0.17 | $0.14 | — |
| 2022-12-15 | 0.18 | $0.14 | — |
| 2022-12-14 | 0.18 | $0.14 | — |
| 2022-12-13 | 0.19 | $0.14 | — |
| 2022-12-12 | 0.19 | $0.14 | — |
| 2022-12-09 | 0.19 | $0.14 | — |
| 2022-12-08 | 0.20 | $0.14 | — |
| 2022-12-07 | 0.20 | $0.14 | — |
| 2022-12-06 | 0.21 | $0.14 | — |
| 2022-12-05 | 0.21 | $0.14 | 120 |
| 2022-12-02 | 0.22 | $0.20 | 100 |
| 2022-12-01 | 0.22 | $0.19 | — |
| 2022-11-30 | 0.22 | $0.19 | — |
| 2022-11-29 | 0.22 | $0.19 | — |
| 2022-11-28 | 0.22 | $0.19 | — |
| 2022-11-25 | 0.22 | $0.19 | 700 |
| 2022-11-23 | 0.22 | $0.21 | 3000 |
| 2022-11-22 | 0.22 | $0.21 | 8000 |
| 2022-11-21 | 0.22 | $0.23 | — |
| 2022-11-18 | 0.21 | $0.23 | — |
| 2022-11-17 | 0.21 | $0.23 | — |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.21 | $0.23 | — |
| 2022-11-14 | 0.20 | $0.23 | — |
| 2022-11-11 | 0.20 | $0.23 | — |
| 2022-11-10 | 0.20 | $0.23 | — |
| 2022-11-09 | 0.20 | $0.23 | — |
| 2022-11-08 | 0.19 | $0.23 | — |
| 2022-11-07 | 0.19 | $0.23 | — |
| 2022-11-04 | 0.19 | $0.23 | — |
| 2022-11-03 | 0.18 | $0.23 | — |
| 2022-11-02 | 0.18 | $0.23 | — |
| 2022-11-01 | 0.18 | $0.23 | 5000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.20 | $0.18 | — |
| 2022-10-14 | 0.21 | $0.18 | — |
| 2022-10-13 | 0.21 | $0.18 | — |
| 2022-10-12 | 0.22 | $0.18 | 100 |
| 2022-10-11 | 0.23 | $0.18 | — |
| 2022-10-10 | 0.23 | $0.18 | — |
| 2022-10-07 | 0.24 | $0.18 | — |
| 2022-10-06 | 0.24 | $0.18 | — |
| 2022-10-05 | 0.24 | $0.18 | — |
| 2022-10-04 | 0.25 | $0.18 | — |
| 2022-10-03 | 0.25 | $0.18 | — |
| 2022-09-30 | 0.24 | $0.18 | 17000 |
| 2022-09-29 | 0.24 | $0.18 | — |
| 2022-09-28 | 0.24 | $0.18 | 21000 |
| 2022-09-27 | 0.24 | $0.20 | — |
| 2022-09-26 | 0.24 | $0.20 | 4090 |
| 2022-09-23 | 0.24 | $0.26 | — |
| 2022-09-22 | 0.23 | $0.26 | 100 |
| 2022-09-21 | 0.23 | $0.30 | — |
| 2022-09-20 | 0.22 | $0.30 | — |
| 2022-09-19 | 0.21 | $0.30 | — |
| 2022-09-16 | 0.21 | $0.30 | — |
| 2022-09-15 | 0.20 | $0.30 | — |
| 2022-09-14 | 0.20 | $0.30 | — |
| 2022-09-13 | 0.19 | $0.30 | 2000 |
| 2022-09-12 | 0.18 | $0.29 | — |
| 2022-09-09 | 0.18 | $0.29 | 15650 |
| 2022-09-08 | 0.17 | $0.21 | — |
| 2022-09-07 | 0.17 | $0.21 | 3000 |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | 1000 |
| 2022-08-29 | 0.17 | $0.12 | — |
| 2022-08-26 | 0.17 | $0.12 | 30000 |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | — |
| 2022-08-17 | 0.18 | $0.17 | — |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | 500 |
| 2022-08-09 | 0.18 | $0.18 | 7000 |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.19 | $0.17 | — |
| 2022-08-04 | 0.20 | $0.17 | — |
| 2022-08-03 | 0.20 | $0.17 | 507 |
| 2022-08-02 | 0.21 | $0.18 | 200 |
| 2022-08-01 | 0.21 | $0.18 | — |
| 2022-07-29 | 0.22 | $0.18 | — |
| 2022-07-28 | 0.22 | $0.18 | 500 |
| 2022-07-27 | 0.23 | $0.17 | 3000 |
| 2022-07-26 | 0.23 | $0.17 | 4000 |
| 2022-07-25 | 0.24 | $0.19 | — |
| 2022-07-22 | 0.24 | $0.19 | — |
| 2022-07-21 | 0.25 | $0.19 | — |
| 2022-07-20 | 0.25 | $0.19 | — |
| 2022-07-19 | 0.26 | $0.19 | 5000 |
| 2022-07-18 | 0.26 | $0.18 | — |
| 2022-07-15 | 0.27 | $0.18 | — |
| 2022-07-14 | 0.27 | $0.18 | 215 |
| 2022-07-13 | 0.28 | $0.19 | 669 |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.26 | $0.28 | — |
| 2022-06-27 | 0.26 | $0.28 | — |
| 2022-06-24 | 0.26 | $0.28 | — |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | — |
| 2022-06-21 | 0.26 | $0.28 | — |
| 2022-06-17 | 0.26 | $0.28 | — |
| 2022-06-16 | 0.26 | $0.28 | — |
| 2022-06-15 | 0.27 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | 1000 |
| 2022-06-09 | 0.28 | $0.23 | — |
| 2022-06-08 | 0.29 | $0.23 | — |
| 2022-06-07 | 0.29 | $0.23 | — |
| 2022-06-06 | 0.30 | $0.23 | — |
| 2022-06-03 | 0.31 | $0.23 | 1000 |
| 2022-06-02 | 0.31 | $0.25 | — |
| 2022-06-01 | 0.32 | $0.25 | — |
| 2022-05-31 | 0.32 | $0.25 | — |
| 2022-05-27 | 0.33 | $0.25 | — |
| 2022-05-26 | 0.34 | $0.25 | — |
| 2022-05-25 | 0.35 | $0.25 | 5500 |
| 2022-05-24 | 0.36 | $0.30 | — |
| 2022-05-23 | 0.37 | $0.30 | — |
| 2022-05-20 | 0.38 | $0.30 | — |
| 2022-05-19 | 0.38 | $0.30 | 4500 |
| 2022-05-18 | 0.39 | $0.39 | — |
| 2022-05-17 | 0.40 | $0.39 | 9964 |
| 2022-05-16 | 0.40 | $0.33 | 15000 |
| 2022-05-13 | 0.41 | $0.34 | — |
| 2022-05-12 | 0.41 | $0.34 | — |
| 2022-05-11 | 0.42 | $0.34 | 9000 |
| 2022-05-10 | 0.43 | $0.32 | 20000 |
| 2022-05-09 | 0.44 | $0.36 | 7000 |
| 2022-05-06 | 0.44 | $0.37 | — |
| 2022-05-05 | 0.44 | $0.37 | — |
| 2022-05-04 | 0.45 | $0.37 | 400 |
| 2022-05-03 | 0.46 | $0.36 | 500 |
| 2022-05-02 | 0.46 | $0.45 | — |
| 2022-04-29 | 0.47 | $0.45 | — |
| 2022-04-28 | 0.47 | $0.45 | — |
| 2022-04-27 | 0.47 | $0.45 | — |
| 2022-04-26 | 0.48 | $0.45 | — |
| 2022-04-25 | 0.48 | $0.45 | — |
| 2022-04-22 | 0.48 | $0.45 | 1000 |
| 2022-04-21 | 0.49 | $0.43 | 5100 |
| 2022-04-20 | 0.50 | $0.47 | — |
| 2022-04-19 | 0.50 | $0.47 | — |
| 2022-04-18 | 0.51 | $0.47 | 200 |
| 2022-04-14 | 0.51 | $0.48 | — |
| 2022-04-13 | 0.52 | $0.48 | — |
| 2022-04-12 | 0.52 | $0.48 | — |
| 2022-04-11 | 0.53 | $0.48 | 7764 |
| 2022-04-08 | 0.53 | $0.44 | 7000 |
| 2022-04-07 | 0.54 | $0.47 | 500 |
| 2022-04-06 | 0.54 | $0.45 | 10500 |
| 2022-04-05 | 0.54 | $0.50 | — |
| 2022-04-04 | 0.54 | $0.50 | 2500 |
| 2022-04-01 | 0.54 | $0.52 | — |
| 2022-03-31 | 0.54 | $0.52 | 3800 |
| 2022-03-30 | 0.54 | $0.52 | — |
| 2022-03-29 | 0.54 | $0.52 | — |
| 2022-03-28 | 0.54 | $0.52 | — |
| 2022-03-25 | 0.54 | $0.52 | 600 |
| 2022-03-24 | 0.54 | $0.54 | 400 |
| 2022-03-23 | 0.53 | $0.58 | — |
| 2022-03-22 | 0.52 | $0.58 | — |
| 2022-03-21 | 0.51 | $0.58 | — |
| 2022-03-18 | 0.50 | $0.58 | — |
| 2022-03-17 | 0.48 | $0.58 | 900 |
| 2022-03-16 | 0.47 | $0.58 | — |
| 2022-03-15 | 0.46 | $0.58 | — |
| 2022-03-14 | 0.45 | $0.58 | 3115 |
| 2022-03-11 | 0.44 | $0.55 | 500 |
| 2022-03-10 | 0.43 | $0.49 | — |
| 2022-03-09 | 0.42 | $0.49 | — |
| 2022-03-08 | 0.42 | $0.49 | — |
| 2022-03-07 | 0.41 | $0.49 | 200 |
| 2022-03-04 | 0.40 | $0.48 | 700 |
| 2022-03-03 | 0.39 | $0.52 | 2000 |
| 2022-03-02 | 0.38 | $0.55 | — |
| 2022-03-01 | 0.37 | $0.55 | — |
| 2022-02-28 | 0.36 | $0.55 | 7500 |
| 2022-02-25 | 0.35 | $0.37 | 124 |
| 2022-02-24 | 0.35 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | 65720 |
| 2022-02-22 | 0.35 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | 13511 |
| 2022-02-17 | 0.35 | $0.34 | — |
| 2022-02-16 | 0.35 | $0.34 | 33700 |
| 2022-02-15 | 0.35 | $0.35 | 2700 |
| 2022-02-14 | 0.35 | $0.33 | 15000 |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | 2724 |
| 2022-02-07 | 0.37 | $0.34 | — |
| 2022-02-04 | 0.37 | $0.34 | — |
| 2022-02-03 | 0.38 | $0.34 | — |
| 2022-02-02 | 0.38 | $0.34 | — |
| 2022-02-01 | 0.39 | $0.34 | 8704 |
| 2022-01-31 | 0.39 | $0.32 | 8000 |
| 2022-01-28 | 0.40 | $0.32 | 2300 |
| 2022-01-27 | 0.41 | $0.36 | 222 |
| 2022-01-26 | 0.41 | $0.37 | 2000 |
| 2022-01-25 | 0.42 | $0.36 | — |
| 2022-01-24 | 0.42 | $0.36 | — |
| 2022-01-21 | 0.43 | $0.36 | 7300 |
| 2022-01-20 | 0.44 | $0.37 | 18840 |
| 2022-01-19 | 0.44 | $0.36 | 2500 |
| 2022-01-18 | 0.44 | $0.37 | 11300 |
| 2022-01-14 | 0.45 | $0.40 | — |
| 2022-01-13 | 0.45 | $0.40 | 8000 |
| 2022-01-12 | 0.45 | $0.42 | 263 |
| 2022-01-11 | 0.45 | $0.42 | — |
| 2022-01-10 | 0.45 | $0.42 | 6000 |
| 2022-01-07 | 0.46 | $0.44 | 1000 |
| 2022-01-06 | 0.46 | $0.45 | 4500 |
| 2022-01-05 | 0.47 | $0.46 | 15000 |
| 2022-01-04 | 0.47 | $0.47 | 8000 |
| 2022-01-03 | 0.47 | $0.45 | 10600 |
| 2021-12-31 | 0.47 | $0.46 | — |
| 2021-12-30 | 0.47 | $0.46 | 17200 |
| 2021-12-29 | 0.48 | $0.48 | 5000 |
| 2021-12-28 | 0.48 | $0.45 | 15000 |
| 2021-12-27 | 0.48 | $0.44 | 10000 |
| 2021-12-23 | 0.49 | $0.50 | — |
| 2021-12-22 | 0.49 | $0.50 | 1951 |
| 2021-12-21 | 0.49 | $0.46 | 1000 |
| 2021-12-20 | 0.50 | $0.42 | 1000 |
| 2021-12-17 | 0.51 | $0.42 | 8500 |
| 2021-12-16 | 0.51 | $0.44 | — |
| 2021-12-15 | 0.52 | $0.44 | 3800 |
| 2021-12-14 | 0.52 | $0.44 | 10000 |
| 2021-12-13 | 0.53 | $0.46 | 7500 |
| 2021-12-10 | 0.53 | $0.51 | 3500 |
| 2021-12-09 | 0.54 | $0.52 | 4470 |
| 2021-12-08 | 0.54 | $0.52 | — |
| 2021-12-07 | 0.54 | $0.52 | 2250 |
| 2021-12-06 | 0.54 | $0.50 | 48000 |
| 2021-12-03 | 0.54 | $0.50 | 4751 |
| 2021-12-02 | 0.54 | $0.48 | 11100 |
| 2021-12-01 | 0.54 | $0.51 | 19000 |
| 2021-11-30 | 0.54 | $0.48 | 14950 |
| 2021-11-29 | 0.54 | $0.54 | 14650 |
| 2021-11-26 | 0.54 | $0.55 | 4700 |
| 2021-11-24 | 0.54 | $0.57 | — |
| 2021-11-23 | 0.54 | $0.57 | — |
| 2021-11-22 | 0.54 | $0.57 | 3000 |
| 2021-11-19 | 0.54 | $0.58 | 1265 |
| 2021-11-18 | 0.54 | $0.56 | 1000 |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | 8528 |
| 2021-11-15 | 0.57 | $0.54 | 12222 |
| 2021-11-12 | 0.60 | $0.54 | 1000 |
| 2021-11-11 | 0.63 | $0.56 | — |
| 2021-11-10 | 0.66 | $0.56 | 1900 |
| 2021-11-09 | 0.68 | $0.53 | — |
| 2021-11-08 | 0.72 | $0.53 | 4140 |
| 2021-11-05 | 0.75 | $0.52 | 21003 |
| 2021-11-04 | 0.79 | $0.52 | — |
| 2021-11-03 | 0.82 | $0.52 | 3500 |
| 2021-11-02 | 0.85 | $0.49 | 8750 |
| 2021-11-01 | 0.89 | $0.52 | 2000 |
| 2021-10-29 | 0.92 | $0.54 | 29750 |
| 2021-10-28 | 0.95 | $0.56 | 16000 |
| 2021-10-27 | 0.98 | $0.52 | 3500 |
| 2021-10-26 | 1.02 | $0.57 | 3039 |
| 2021-10-25 | 1.05 | $0.60 | 1680 |
| 2021-10-22 | 1.07 | $0.60 | 2950 |
| 2021-10-21 | 1.10 | $0.59 | 46875 |
| 2021-10-20 | 1.12 | $0.64 | 43877 |
| 2021-10-19 | 1.14 | $1.03 | 4510 |
| 2021-10-18 | 1.14 | $1.10 | — |
| 2021-10-15 | 1.13 | $1.10 | — |
| 2021-10-14 | 1.13 | $1.10 | — |
| 2021-10-13 | 1.12 | $1.10 | 4588 |
| 2021-10-12 | 1.12 | $1.23 | — |
| 2021-10-11 | 1.11 | $1.23 | — |
| 2021-10-08 | 1.10 | $1.23 | 14100 |
| 2021-10-07 | 1.09 | $1.15 | 9099 |
| 2021-10-06 | 1.09 | $1.14 | 16500 |
| 2021-10-05 | 1.09 | $1.15 | — |
| 2021-10-04 | 1.08 | $1.15 | — |
| 2021-10-01 | 1.08 | $1.15 | 250 |
| 2021-09-30 | 1.08 | $1.29 | — |
| 2021-09-29 | 1.07 | $1.29 | 3806 |
| 2021-09-28 | 1.06 | $1.09 | 7500 |
| 2021-09-27 | 1.06 | $1.10 | 6500 |
| 2021-09-24 | 1.06 | $1.09 | — |
| 2021-09-23 | 1.06 | $1.09 | 1600 |
| 2021-09-22 | 1.06 | $1.00 | 5205 |
| 2021-09-21 | 1.06 | $0.98 | — |
| 2021-09-20 | 1.07 | $0.98 | 4540 |
| 2021-09-17 | 1.07 | $0.97 | — |
| 2021-09-16 | 1.08 | $0.97 | 3500 |
| 2021-09-15 | 1.08 | $1.07 | — |
| 2021-09-14 | 1.08 | $1.07 | — |
| 2021-09-13 | 1.08 | $1.07 | — |
| 2021-09-10 | 1.09 | $1.07 | 3000 |
| 2021-09-09 | 1.09 | $1.07 | 1000 |
| 2021-09-08 | 1.09 | $1.09 | 1500 |
| 2021-09-07 | 1.10 | $1.10 | 2600 |
| 2021-09-03 | 1.10 | $1.09 | — |
| 2021-09-02 | 1.11 | $1.09 | — |
| 2021-09-01 | 1.11 | $1.09 | 2016 |
| 2021-08-31 | 1.12 | $1.09 | 2461 |
| 2021-08-30 | 1.13 | $1.07 | 4675 |
| 2021-08-27 | 1.14 | $1.14 | 110 |
| 2021-08-26 | 1.15 | $1.06 | — |
| 2021-08-25 | 1.16 | $1.06 | 100 |
| 2021-08-24 | 1.16 | $1.15 | 2400 |
| 2021-08-23 | 1.16 | $1.08 | 10740 |
| 2021-08-20 | 1.18 | $1.10 | 658 |
| 2021-08-19 | 1.19 | $1.08 | 2400 |
| 2021-08-18 | 1.21 | $1.00 | 2160 |
| 2021-08-17 | 1.22 | $1.02 | 6214 |
| 2021-08-16 | 1.23 | $1.10 | 6880 |
| 2021-08-13 | 1.25 | $1.20 | 8005 |
| 2021-08-12 | 1.26 | $1.15 | 7910 |
| 2021-08-11 | 1.28 | $1.11 | 3500 |
| 2021-08-10 | 1.29 | $1.13 | 645 |
| 2021-08-09 | 1.30 | $1.18 | 11283 |
| 2021-08-06 | 1.31 | $1.24 | 3000 |
| 2021-08-05 | 1.31 | $1.21 | 34905 |
| 2021-08-04 | 1.32 | $1.26 | 6250 |
| 2021-08-03 | 1.33 | $1.32 | 10400 |
| 2021-08-02 | 1.33 | $1.25 | — |
| 2021-07-30 | 1.34 | $1.25 | — |
| 2021-07-29 | 1.34 | $1.25 | 2231 |
| 2021-07-28 | 1.35 | $1.17 | 5284 |
| 2021-07-27 | 1.36 | $1.17 | 1900 |
| 2021-07-26 | 1.38 | $1.33 | 4000 |
| 2021-07-23 | 1.40 | $1.39 | — |
| 2021-07-22 | 1.41 | $1.39 | 400 |
| 2021-07-21 | 1.43 | $1.24 | 313 |
| 2021-07-20 | 1.45 | $1.35 | 11060 |
| 2021-07-19 | 1.46 | $1.44 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 10000 |
| 2026-07-13 | 0.03 | $0.02 | 10000 |
| 2026-07-10 | 0.03 | $0.02 | 10000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 11665 |
| 2026-07-01 | 0.03 | $0.02 | 10000 |
| 2026-06-30 | 0.03 | $0.02 | 10000 |
| 2026-06-29 | 0.03 | $0.02 | 10000 |
| 2026-06-26 | 0.03 | $0.02 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 20000 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 10000 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 20000 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 23477 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.04 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.04 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 10000 |
| 2026-04-21 | 0.03 | $0.04 | 10000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 40000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 126000 |
| 2026-03-24 | 0.03 | $0.04 | 126000 |
| 2026-03-23 | 0.03 | $0.04 | 126000 |
| 2026-03-20 | 0.03 | $0.04 | 126000 |
| 2026-03-19 | 0.03 | $0.03 | 126000 |
| 2026-03-18 | 0.03 | $0.03 | 126000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 126000 |
| 2026-03-12 | 0.03 | $0.04 | 126000 |
| 2026-03-11 | 0.03 | $0.04 | 10000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 126000 |
| 2026-03-05 | 0.03 | $0.03 | 126000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | 10000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 5000 |
| 2026-02-05 | 0.04 | $0.03 | 10000 |
| 2026-02-04 | 0.04 | $0.03 | 10000 |
| 2026-02-03 | 0.04 | $0.03 | 10000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 10000 |
| 2026-01-29 | 0.04 | $0.04 | 126000 |
| 2026-01-28 | 0.04 | $0.03 | 126000 |
| 2026-01-27 | 0.04 | $0.03 | 126000 |
| 2026-01-26 | 0.04 | $0.03 | 126000 |
| 2026-01-23 | 0.04 | $0.03 | 126000 |
| 2026-01-22 | 0.04 | $0.03 | 163500 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.03 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | 60000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 33000 |
| 2025-12-29 | 0.03 | $0.04 | 69900 |
| 2025-12-26 | 0.03 | $0.03 | 69900 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 69900 |
| 2025-12-22 | 0.03 | $0.03 | 69900 |
| 2025-12-19 | 0.03 | $0.03 | 150000 |
| 2025-12-18 | 0.03 | $0.03 | 150000 |
| 2025-12-17 | 0.03 | $0.03 | 150000 |
| 2025-12-16 | 0.03 | $0.03 | 150000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 170000 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 25000 |
| 2025-12-09 | 0.03 | $0.02 | 10000 |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.02 | 10000 |
| 2025-12-04 | 0.03 | $0.02 | 10000 |
| 2025-12-03 | 0.03 | $0.02 | 10000 |
| 2025-12-02 | 0.03 | $0.02 | 10000 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 12321 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.04 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 72000 |
| 2025-11-04 | 0.04 | $0.03 | 72000 |
| 2025-11-03 | 0.04 | $0.03 | 72000 |
| 2025-10-31 | 0.04 | $0.04 | 72000 |
| 2025-10-30 | 0.04 | $0.04 | 72000 |
| 2025-10-29 | 0.04 | $0.04 | 72000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 3700 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 72000 |
| 2025-10-14 | 0.04 | $0.04 | 35050 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 225 |
| 2025-10-09 | 0.04 | $0.04 | 13000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 35000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 68679 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 150000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 50000 |
| 2025-09-23 | 0.03 | $0.04 | 56000 |
| 2025-09-22 | 0.03 | $0.04 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 19500 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 35000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 23500 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1300 |
| 2025-08-22 | 0.04 | $0.04 | 1000 |
| 2025-08-21 | 0.04 | $0.04 | 1000 |
| 2025-08-20 | 0.04 | $0.04 | 1000 |
| 2025-08-19 | 0.04 | $0.04 | 1000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2200 |
| 2025-08-14 | 0.05 | $0.03 | 2500 |
| 2025-08-13 | 0.05 | $0.03 | 200 |
| 2025-08-12 | 0.05 | $0.04 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 172000 |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 10000 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 40000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 10000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 10000 |
| 2025-06-24 | 0.05 | $0.05 | 830 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 14000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | 5000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 200 |
| 2025-05-27 | 0.06 | $0.06 | 20000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 30000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 200 |
| 2025-04-22 | 0.06 | $0.06 | 400 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 5200 |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.07 | — |
| 2025-04-02 | 0.06 | $0.07 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 20 |
| 2025-03-25 | 0.06 | $0.06 | 20 |
| 2025-03-24 | 0.06 | $0.06 | 10000 |
| 2025-03-21 | 0.07 | $0.06 | 10000 |
| 2025-03-20 | 0.07 | $0.06 | 10000 |
| 2025-03-19 | 0.07 | $0.06 | 10000 |
| 2025-03-18 | 0.07 | $0.06 | 10000 |
| 2025-03-17 | 0.07 | $0.06 | 10000 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 10000 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 10000 |
| 2025-03-07 | 0.07 | $0.06 | 10000 |
| 2025-03-06 | 0.08 | $0.06 | 10000 |
| 2025-03-05 | 0.08 | $0.07 | 11000 |
| 2025-03-04 | 0.08 | $0.07 | 11000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 10000 |
| 2025-02-27 | 0.08 | $0.08 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 10000 |
| 2025-02-18 | 0.08 | $0.09 | 10000 |
| 2025-02-14 | 0.08 | $0.09 | 10000 |
| 2025-02-13 | 0.07 | $0.09 | 200 |
| 2025-02-12 | 0.07 | $0.09 | 2000 |
| 2025-02-11 | 0.07 | $0.09 | 2000 |
| 2025-02-10 | 0.07 | $0.09 | 2000 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 5000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 5000 |
| 2025-01-28 | 0.06 | $0.06 | 5000 |
| 2025-01-27 | 0.06 | $0.06 | 30000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 5000 |
| 2025-01-21 | 0.06 | $0.06 | 5000 |
| 2025-01-17 | 0.06 | $0.06 | 5000 |
| 2025-01-16 | 0.06 | $0.06 | 5000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 5000 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 5000 |
| 2025-01-07 | 0.06 | $0.06 | 5000 |
| 2025-01-06 | 0.06 | $0.06 | 5000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.06 | 11500 |
| 2024-12-31 | 0.06 | $0.06 | 1180 |
| 2024-12-30 | 0.06 | $0.06 | 10000 |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.06 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 10000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | — |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 7700 |
| 2024-12-16 | 0.07 | $0.07 | 30000 |
| 2024-12-13 | 0.07 | $0.07 | 30000 |
| 2024-12-12 | 0.07 | $0.07 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 30000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 30000 |
| 2024-12-04 | 0.07 | $0.07 | 30000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 30100 |
| 2024-11-29 | 0.08 | $0.07 | 8000 |
| 2024-11-27 | 0.08 | $0.08 | 50 |
| 2024-11-26 | 0.08 | $0.08 | 50 |
| 2024-11-25 | 0.08 | $0.08 | 50 |
| 2024-11-22 | 0.08 | $0.08 | 50 |
| 2024-11-21 | 0.08 | $0.08 | 50 |
| 2024-11-20 | 0.08 | $0.08 | 50 |
| 2024-11-19 | 0.08 | $0.08 | 50 |
| 2024-11-18 | 0.08 | $0.08 | 50 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 50 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 50 |
| 2024-11-06 | 0.08 | $0.08 | 3025 |
| 2024-11-05 | 0.08 | $0.07 | 100 |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 2000 |
| 2024-10-31 | 0.09 | $0.07 | 1100 |
| 2024-10-30 | 0.09 | $0.07 | 5000 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 1000 |
| 2024-10-23 | 0.09 | $0.08 | 2600 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 50 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 50 |
| 2024-10-15 | 0.09 | $0.09 | 3000 |
| 2024-10-14 | 0.09 | $0.09 | 57500 |
| 2024-10-11 | 0.09 | $0.09 | 15000 |
| 2024-10-10 | 0.09 | $0.08 | 57500 |
| 2024-10-09 | 0.10 | $0.08 | 57500 |
| 2024-10-08 | 0.10 | $0.09 | 57500 |
| 2024-10-07 | 0.10 | $0.09 | 57500 |
| 2024-10-04 | 0.10 | $0.08 | — |
| 2024-10-03 | 0.10 | $0.08 | 30000 |
| 2024-10-02 | 0.11 | $0.11 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | 10000 |
| 2024-09-30 | 0.10 | $0.11 | 10000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 10000 |
| 2024-09-24 | 0.10 | $0.11 | 3000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 37500 |
| 2024-09-16 | 0.10 | $0.11 | 10000 |
| 2024-09-13 | 0.10 | $0.11 | 5000 |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | 10000 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 10000 |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.10 | 10000 |
| 2024-08-21 | 0.09 | $0.10 | 12000 |
| 2024-08-20 | 0.09 | $0.10 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | 250 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 260 |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.09 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | — |
| 2024-07-26 | 0.09 | $0.10 | — |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 5000 |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | — |
| 2024-07-18 | 0.08 | $0.10 | — |
| 2024-07-17 | 0.08 | $0.10 | — |
| 2024-07-15 | 0.08 | $0.10 | 5000 |
| 2024-07-11 | 0.08 | $0.10 | 11100 |
| 2024-07-10 | 0.08 | $0.08 | 10000 |
| 2024-07-09 | 0.08 | $0.08 | 1000 |
| 2024-07-08 | 0.08 | $0.08 | 1500 |
| 2024-07-05 | 0.08 | $0.07 | 18000 |
| 2024-06-26 | 0.08 | $0.06 | 19492 |
| 2024-06-25 | 0.08 | $0.08 | 13492 |
| 2024-06-21 | 0.08 | $0.08 | 329000 |
| 2024-06-20 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.07 | 400 |
| 2024-06-14 | 0.08 | $0.07 | 31000 |
| 2024-06-10 | 0.08 | $0.07 | 80000 |
| 2024-06-06 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.07 | 15000 |
| 2024-06-03 | 0.08 | $0.08 | 82000 |
| 2024-05-31 | 0.08 | $0.09 | 1000 |
| 2024-05-29 | 0.08 | $0.09 | 4500 |
| 2024-05-28 | 0.08 | $0.09 | 92500 |
| 2024-05-24 | 0.08 | $0.08 | 9000 |
| 2024-05-23 | 0.08 | $0.08 | 42629 |
| 2024-05-22 | 0.08 | $0.08 | 622500 |
| 2024-05-20 | 0.08 | $0.07 | 41796 |
| 2024-05-14 | 0.08 | $0.08 | 20500 |
| 2024-05-10 | 0.08 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.07 | 6790 |
| 2024-05-02 | 0.08 | $0.07 | 19400 |
| 2024-05-01 | 0.08 | $0.07 | 96009 |
| 2024-04-23 | 0.08 | $0.08 | 120000 |
| 2024-04-16 | 0.08 | $0.08 | 1000 |
| 2024-04-12 | 0.08 | $0.08 | 104204 |
| 2024-04-11 | 0.08 | $0.08 | 56400 |
| 2024-04-10 | 0.08 | $0.08 | 7000 |
| 2024-04-09 | 0.09 | $0.08 | 59500 |
| 2024-04-04 | 0.09 | $0.08 | 67300 |
| 2024-04-03 | 0.09 | $0.08 | 50000 |
| 2024-04-02 | 0.09 | $0.08 | 100013 |
| 2024-03-28 | 0.09 | $0.08 | 250 |
| 2024-03-26 | 0.09 | $0.08 | 5192 |
| 2024-03-25 | 0.09 | $0.08 | 64000 |
| 2024-03-22 | 0.09 | $0.09 | 250 |
| 2024-03-18 | 0.09 | $0.08 | 20000 |
| 2024-03-13 | 0.09 | $0.09 | 41000 |
| 2024-03-12 | 0.10 | $0.09 | 24500 |
| 2024-03-11 | 0.10 | $0.09 | 10000 |
| 2024-03-08 | 0.10 | $0.09 | 19000 |
| 2024-03-07 | 0.10 | $0.09 | 160000 |
| 2024-03-06 | 0.10 | $0.08 | 1000 |
| 2024-03-05 | 0.10 | $0.08 | 5000 |
| 2024-02-29 | 0.10 | $0.08 | 51000 |
| 2024-02-28 | 0.10 | $0.08 | 6000 |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | 35010 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.12 | $0.10 | — |
| 2024-02-14 | 0.12 | $0.10 | — |
| 2024-02-13 | 0.12 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 113908 |
| 2024-02-06 | 0.13 | $0.12 | 10000 |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 168000 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | 5000 |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | 5001 |
| 2024-01-18 | 0.12 | $0.14 | 12000 |
| 2024-01-17 | 0.11 | $0.13 | 15000 |
| 2024-01-16 | 0.11 | $0.13 | 27019 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 10000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 5000 |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | 2001 |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 25000 |
| 2023-12-26 | 0.10 | $0.09 | 1150 |
| 2023-12-22 | 0.10 | $0.09 | 14001 |
| 2023-12-21 | 0.10 | $0.10 | 30000 |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | 1150 |
| 2023-12-15 | 0.10 | $0.11 | 15050 |
| 2023-12-14 | 0.10 | $0.11 | 33000 |
| 2023-12-13 | 0.10 | $0.11 | 1500 |
| 2023-12-12 | 0.10 | $0.11 | 50000 |
| 2023-12-11 | 0.09 | $0.11 | 15000 |
| 2023-12-08 | 0.09 | $0.11 | 23750 |
| 2023-12-07 | 0.09 | $0.11 | 66000 |
| 2023-12-06 | 0.09 | $0.10 | 107713 |
| 2023-12-05 | 0.09 | $0.09 | 217500 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | 14898 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 1000 |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | 1000 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.10 | $0.08 | 4000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 1000 |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | — |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.09 | $0.11 | — |
| 2023-10-06 | 0.09 | $0.11 | — |
| 2023-10-05 | 0.09 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | 400 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | 28500 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | 19000 |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 24500 |
| 2023-08-11 | 0.12 | $0.12 | 100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | 1000 |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 291 |
| 2023-08-02 | 0.12 | $0.09 | — |
| 2023-08-01 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 1397 |
| 2023-06-20 | 0.13 | $0.11 | 10500 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 192 |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | 180 |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | 37050 |
| 2023-05-08 | 0.14 | $0.13 | 22630 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | 15000 |
| 2023-04-28 | 0.15 | $0.16 | 2000 |
| 2023-04-27 | 0.15 | $0.17 | — |
| 2023-04-26 | 0.15 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | 4301 |
| 2023-04-24 | 0.15 | $0.16 | 1000 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | 5000 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.14 | $0.12 | 3500 |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | 3200 |
| 2023-03-17 | 0.14 | $0.11 | 8000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | — |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | 1500 |
| 2023-02-23 | 0.15 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | 33200 |
| 2023-02-17 | 0.15 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.15 | $0.16 | 20000 |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | 3000 |
| 2023-01-26 | 0.15 | $0.14 | 8000 |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 2000 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | 324 |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 5000 |
| 2023-01-06 | 0.15 | $0.14 | 10000 |
| 2023-01-05 | 0.15 | $0.15 | 500 |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.15 | $0.16 | — |
| 2022-12-30 | 0.15 | $0.16 | 20000 |
| 2022-12-29 | 0.15 | $0.14 | 1300 |
| 2022-12-28 | 0.15 | $0.14 | 5000 |
| 2022-12-27 | 0.16 | $0.15 | — |
| 2022-12-23 | 0.16 | $0.15 | 180 |
| 2022-12-22 | 0.16 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | 3550 |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | — |
| 2022-12-16 | 0.17 | $0.14 | — |
| 2022-12-15 | 0.17 | $0.14 | — |
| 2022-12-14 | 0.17 | $0.14 | — |
| 2022-12-13 | 0.17 | $0.14 | — |
| 2022-12-12 | 0.18 | $0.14 | — |
| 2022-12-09 | 0.18 | $0.14 | — |
| 2022-12-08 | 0.19 | $0.14 | — |
| 2022-12-07 | 0.19 | $0.14 | — |
| 2022-12-06 | 0.19 | $0.14 | — |
| 2022-12-05 | 0.20 | $0.14 | 120 |
| 2022-12-02 | 0.21 | $0.20 | 100 |
| 2022-12-01 | 0.21 | $0.19 | — |
| 2022-11-30 | 0.21 | $0.19 | — |
| 2022-11-29 | 0.21 | $0.19 | — |
| 2022-11-28 | 0.21 | $0.19 | — |
| 2022-11-25 | 0.22 | $0.19 | 700 |
| 2022-11-23 | 0.22 | $0.21 | 3000 |
| 2022-11-22 | 0.22 | $0.21 | 8000 |
| 2022-11-21 | 0.22 | $0.23 | — |
| 2022-11-18 | 0.22 | $0.23 | — |
| 2022-11-17 | 0.22 | $0.23 | — |
| 2022-11-16 | 0.22 | $0.23 | — |
| 2022-11-15 | 0.21 | $0.23 | — |
| 2022-11-14 | 0.21 | $0.23 | — |
| 2022-11-11 | 0.21 | $0.23 | — |
| 2022-11-10 | 0.21 | $0.23 | — |
| 2022-11-09 | 0.21 | $0.23 | — |
| 2022-11-08 | 0.20 | $0.23 | — |
| 2022-11-07 | 0.20 | $0.23 | — |
| 2022-11-04 | 0.20 | $0.23 | — |
| 2022-11-03 | 0.20 | $0.23 | — |
| 2022-11-02 | 0.19 | $0.23 | — |
| 2022-11-01 | 0.19 | $0.23 | 5000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | 100 |
| 2022-10-11 | 0.20 | $0.18 | — |
| 2022-10-10 | 0.21 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | — |
| 2022-10-06 | 0.21 | $0.18 | — |
| 2022-10-05 | 0.21 | $0.18 | — |
| 2022-10-04 | 0.22 | $0.18 | — |
| 2022-10-03 | 0.22 | $0.18 | — |
| 2022-09-30 | 0.23 | $0.18 | 17000 |
| 2022-09-29 | 0.23 | $0.18 | — |
| 2022-09-28 | 0.24 | $0.18 | 21000 |
| 2022-09-27 | 0.24 | $0.20 | — |
| 2022-09-26 | 0.25 | $0.20 | 4090 |
| 2022-09-23 | 0.25 | $0.26 | — |
| 2022-09-22 | 0.25 | $0.26 | 100 |
| 2022-09-21 | 0.25 | $0.30 | — |
| 2022-09-20 | 0.24 | $0.30 | — |
| 2022-09-19 | 0.24 | $0.30 | — |
| 2022-09-16 | 0.23 | $0.30 | — |
| 2022-09-15 | 0.22 | $0.30 | — |
| 2022-09-14 | 0.22 | $0.30 | — |
| 2022-09-13 | 0.21 | $0.30 | 2000 |
| 2022-09-12 | 0.20 | $0.29 | — |
| 2022-09-09 | 0.19 | $0.29 | 15650 |
| 2022-09-08 | 0.18 | $0.21 | — |
| 2022-09-07 | 0.17 | $0.21 | 3000 |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | 1000 |
| 2022-08-29 | 0.17 | $0.12 | — |
| 2022-08-26 | 0.17 | $0.12 | 30000 |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | — |
| 2022-08-17 | 0.18 | $0.17 | — |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.19 | $0.17 | — |
| 2022-08-12 | 0.19 | $0.17 | — |
| 2022-08-11 | 0.19 | $0.17 | — |
| 2022-08-10 | 0.19 | $0.17 | 500 |
| 2022-08-09 | 0.19 | $0.18 | 7000 |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.20 | $0.17 | — |
| 2022-08-04 | 0.20 | $0.17 | — |
| 2022-08-03 | 0.20 | $0.17 | 507 |
| 2022-08-02 | 0.20 | $0.18 | 200 |
| 2022-08-01 | 0.21 | $0.18 | — |
| 2022-07-29 | 0.21 | $0.18 | — |
| 2022-07-28 | 0.21 | $0.18 | 500 |
| 2022-07-27 | 0.21 | $0.17 | 3000 |
| 2022-07-26 | 0.22 | $0.17 | 4000 |
| 2022-07-25 | 0.23 | $0.19 | — |
| 2022-07-22 | 0.23 | $0.19 | — |
| 2022-07-21 | 0.23 | $0.19 | — |
| 2022-07-20 | 0.24 | $0.19 | — |
| 2022-07-19 | 0.24 | $0.19 | 5000 |
| 2022-07-18 | 0.25 | $0.18 | — |
| 2022-07-15 | 0.26 | $0.18 | — |
| 2022-07-14 | 0.26 | $0.18 | 215 |
| 2022-07-13 | 0.27 | $0.19 | 669 |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | 1000 |
| 2022-06-09 | 0.28 | $0.23 | — |
| 2022-06-08 | 0.29 | $0.23 | — |
| 2022-06-07 | 0.29 | $0.23 | — |
| 2022-06-06 | 0.30 | $0.23 | — |
| 2022-06-03 | 0.30 | $0.23 | 1000 |
| 2022-06-02 | 0.31 | $0.25 | — |
| 2022-06-01 | 0.32 | $0.25 | — |
| 2022-05-31 | 0.32 | $0.25 | — |
| 2022-05-27 | 0.33 | $0.25 | — |
| 2022-05-26 | 0.34 | $0.25 | — |
| 2022-05-25 | 0.35 | $0.25 | 5500 |
| 2022-05-24 | 0.36 | $0.30 | — |
| 2022-05-23 | 0.37 | $0.30 | — |
| 2022-05-20 | 0.37 | $0.30 | — |
| 2022-05-19 | 0.38 | $0.30 | 4500 |
| 2022-05-18 | 0.39 | $0.39 | — |
| 2022-05-17 | 0.39 | $0.39 | 9964 |
| 2022-05-16 | 0.39 | $0.33 | 15000 |
| 2022-05-13 | 0.40 | $0.34 | — |
| 2022-05-12 | 0.40 | $0.34 | — |
| 2022-05-11 | 0.41 | $0.34 | 9000 |
| 2022-05-10 | 0.41 | $0.32 | 20000 |
| 2022-05-09 | 0.42 | $0.36 | 7000 |
| 2022-05-06 | 0.43 | $0.37 | — |
| 2022-05-05 | 0.44 | $0.37 | — |
| 2022-05-04 | 0.45 | $0.37 | 400 |
| 2022-05-03 | 0.45 | $0.36 | 500 |
| 2022-05-02 | 0.46 | $0.45 | — |
| 2022-04-29 | 0.47 | $0.45 | — |
| 2022-04-28 | 0.47 | $0.45 | — |
| 2022-04-27 | 0.47 | $0.45 | — |
| 2022-04-26 | 0.47 | $0.45 | — |
| 2022-04-25 | 0.48 | $0.45 | — |
| 2022-04-22 | 0.48 | $0.45 | 1000 |
| 2022-04-21 | 0.48 | $0.43 | 5100 |
| 2022-04-20 | 0.49 | $0.47 | — |
| 2022-04-19 | 0.49 | $0.47 | — |
| 2022-04-18 | 0.49 | $0.47 | 200 |
| 2022-04-14 | 0.50 | $0.48 | — |
| 2022-04-13 | 0.50 | $0.48 | — |
| 2022-04-12 | 0.50 | $0.48 | — |
| 2022-04-11 | 0.50 | $0.48 | 7764 |
| 2022-04-08 | 0.50 | $0.44 | 7000 |
| 2022-04-07 | 0.51 | $0.47 | 500 |
| 2022-04-06 | 0.51 | $0.45 | 10500 |
| 2022-04-05 | 0.52 | $0.50 | — |
| 2022-04-04 | 0.52 | $0.50 | 2500 |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | 3800 |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.53 | $0.52 | — |
| 2022-03-28 | 0.53 | $0.52 | — |
| 2022-03-25 | 0.53 | $0.52 | 600 |
| 2022-03-24 | 0.53 | $0.54 | 400 |
| 2022-03-23 | 0.53 | $0.58 | — |
| 2022-03-22 | 0.52 | $0.58 | — |
| 2022-03-21 | 0.51 | $0.58 | — |
| 2022-03-18 | 0.51 | $0.58 | — |
| 2022-03-17 | 0.50 | $0.58 | 900 |
| 2022-03-16 | 0.49 | $0.58 | — |
| 2022-03-15 | 0.48 | $0.58 | — |
| 2022-03-14 | 0.47 | $0.58 | 3115 |
| 2022-03-11 | 0.46 | $0.55 | 500 |
| 2022-03-10 | 0.45 | $0.49 | — |
| 2022-03-09 | 0.44 | $0.49 | — |
| 2022-03-08 | 0.44 | $0.49 | — |
| 2022-03-07 | 0.43 | $0.49 | 200 |
| 2022-03-04 | 0.43 | $0.48 | 700 |
| 2022-03-03 | 0.42 | $0.52 | 2000 |
| 2022-03-02 | 0.41 | $0.55 | — |
| 2022-03-01 | 0.40 | $0.55 | — |
| 2022-02-28 | 0.38 | $0.55 | 7500 |
| 2022-02-25 | 0.36 | $0.37 | 124 |
| 2022-02-24 | 0.36 | $0.37 | — |
| 2022-02-23 | 0.36 | $0.37 | 65720 |
| 2022-02-22 | 0.36 | $0.37 | — |
| 2022-02-18 | 0.36 | $0.37 | 13511 |
| 2022-02-17 | 0.36 | $0.34 | — |
| 2022-02-16 | 0.36 | $0.34 | 33700 |
| 2022-02-15 | 0.36 | $0.35 | 2700 |
| 2022-02-14 | 0.36 | $0.33 | 15000 |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | 2724 |
| 2022-02-07 | 0.37 | $0.34 | — |
| 2022-02-04 | 0.37 | $0.34 | — |
| 2022-02-03 | 0.37 | $0.34 | — |
| 2022-02-02 | 0.38 | $0.34 | — |
| 2022-02-01 | 0.38 | $0.34 | 8704 |
| 2022-01-31 | 0.39 | $0.32 | 8000 |
| 2022-01-28 | 0.39 | $0.32 | 2300 |
| 2022-01-27 | 0.40 | $0.36 | 222 |
| 2022-01-26 | 0.40 | $0.37 | 2000 |
| 2022-01-25 | 0.41 | $0.36 | — |
| 2022-01-24 | 0.41 | $0.36 | — |
| 2022-01-21 | 0.42 | $0.36 | 7300 |
| 2022-01-20 | 0.42 | $0.37 | 18840 |
| 2022-01-19 | 0.43 | $0.36 | 2500 |
| 2022-01-18 | 0.44 | $0.37 | 11300 |
| 2022-01-14 | 0.45 | $0.40 | — |
| 2022-01-13 | 0.45 | $0.40 | 8000 |
| 2022-01-12 | 0.46 | $0.42 | 263 |
| 2022-01-11 | 0.46 | $0.42 | — |
| 2022-01-10 | 0.46 | $0.42 | 6000 |
| 2022-01-07 | 0.47 | $0.44 | 1000 |
| 2022-01-06 | 0.47 | $0.45 | 4500 |
| 2022-01-05 | 0.47 | $0.46 | 15000 |
| 2022-01-04 | 0.48 | $0.47 | 8000 |
| 2022-01-03 | 0.48 | $0.45 | 10600 |
| 2021-12-31 | 0.48 | $0.46 | — |
| 2021-12-30 | 0.48 | $0.46 | 17200 |
| 2021-12-29 | 0.48 | $0.48 | 5000 |
| 2021-12-28 | 0.48 | $0.45 | 15000 |
| 2021-12-27 | 0.49 | $0.44 | 10000 |
| 2021-12-23 | 0.49 | $0.50 | — |
| 2021-12-22 | 0.49 | $0.50 | 1951 |
| 2021-12-21 | 0.49 | $0.46 | 1000 |
| 2021-12-20 | 0.49 | $0.42 | 1000 |
| 2021-12-17 | 0.50 | $0.42 | 8500 |
| 2021-12-16 | 0.51 | $0.44 | — |
| 2021-12-15 | 0.52 | $0.44 | 3800 |
| 2021-12-14 | 0.52 | $0.44 | 10000 |
| 2021-12-13 | 0.53 | $0.46 | 7500 |
| 2021-12-10 | 0.54 | $0.51 | 3500 |
| 2021-12-09 | 0.54 | $0.52 | 4470 |
| 2021-12-08 | 0.55 | $0.52 | — |
| 2021-12-07 | 0.55 | $0.52 | 2250 |
| 2021-12-06 | 0.55 | $0.50 | 48000 |
| 2021-12-03 | 0.56 | $0.50 | 4751 |
| 2021-12-02 | 0.56 | $0.48 | 11100 |
| 2021-12-01 | 0.57 | $0.51 | 19000 |
| 2021-11-30 | 0.58 | $0.48 | 14950 |
| 2021-11-29 | 0.59 | $0.54 | 14650 |
| 2021-11-26 | 0.59 | $0.55 | 4700 |
| 2021-11-24 | 0.60 | $0.57 | — |
| 2021-11-23 | 0.60 | $0.57 | — |
| 2021-11-22 | 0.60 | $0.57 | 3000 |
| 2021-11-19 | 0.61 | $0.58 | 1265 |
| 2021-11-18 | 0.61 | $0.56 | 1000 |
| 2021-11-17 | 0.61 | $0.55 | — |
| 2021-11-16 | 0.62 | $0.55 | 8528 |
| 2021-11-15 | 0.63 | $0.54 | 12222 |
| 2021-11-12 | 0.64 | $0.54 | 1000 |
| 2021-11-11 | 0.65 | $0.56 | — |
| 2021-11-10 | 0.66 | $0.56 | 1900 |
| 2021-11-09 | 0.67 | $0.53 | — |
| 2021-11-08 | 0.68 | $0.53 | 4140 |
| 2021-11-05 | 0.70 | $0.52 | 21003 |
| 2021-11-04 | 0.72 | $0.52 | — |
| 2021-11-03 | 0.74 | $0.52 | 3500 |
| 2021-11-02 | 0.76 | $0.49 | 8750 |
| 2021-11-01 | 0.79 | $0.52 | 2000 |
| 2021-10-29 | 0.82 | $0.54 | 29750 |
| 2021-10-28 | 0.85 | $0.56 | 16000 |
| 2021-10-27 | 0.88 | $0.52 | 3500 |
| 2021-10-26 | 0.92 | $0.57 | 3039 |
| 2021-10-25 | 0.95 | $0.60 | 1680 |
| 2021-10-22 | 0.99 | $0.60 | 2950 |
| 2021-10-21 | 1.03 | $0.59 | 46875 |
| 2021-10-20 | 1.08 | $0.64 | 43877 |
| 2021-10-19 | 1.12 | $1.03 | 4510 |
| 2021-10-18 | 1.13 | $1.10 | — |
| 2021-10-15 | 1.14 | $1.10 | — |
| 2021-10-14 | 1.14 | $1.10 | — |
| 2021-10-13 | 1.15 | $1.10 | 4588 |
| 2021-10-12 | 1.15 | $1.23 | — |
| 2021-10-11 | 1.14 | $1.23 | — |
| 2021-10-08 | 1.13 | $1.23 | 14100 |
| 2021-10-07 | 1.12 | $1.15 | 9099 |
| 2021-10-06 | 1.12 | $1.14 | 16500 |
| 2021-10-05 | 1.12 | $1.15 | — |
| 2021-10-04 | 1.11 | $1.15 | — |
| 2021-10-01 | 1.11 | $1.15 | 250 |
| 2021-09-30 | 1.11 | $1.29 | — |
| 2021-09-29 | 1.09 | $1.29 | 3806 |
| 2021-09-28 | 1.07 | $1.09 | 7500 |
| 2021-09-27 | 1.06 | $1.10 | 6500 |
| 2021-09-24 | 1.06 | $1.09 | — |
| 2021-09-23 | 1.06 | $1.09 | 1600 |
| 2021-09-22 | 1.05 | $1.00 | 5205 |
| 2021-09-21 | 1.06 | $0.98 | — |
| 2021-09-20 | 1.07 | $0.98 | 4540 |
| 2021-09-17 | 1.07 | $0.97 | — |
| 2021-09-16 | 1.09 | $0.97 | 3500 |
| 2021-09-15 | 1.10 | $1.07 | — |
| 2021-09-14 | 1.10 | $1.07 | — |
| 2021-09-13 | 1.11 | $1.07 | — |
| 2021-09-10 | 1.11 | $1.07 | 3000 |
| 2021-09-09 | 1.11 | $1.07 | 1000 |
| 2021-09-08 | 1.12 | $1.09 | 1500 |
| 2021-09-07 | 1.12 | $1.10 | 2600 |
| 2021-09-03 | 1.12 | $1.09 | — |
| 2021-09-02 | 1.13 | $1.09 | — |
| 2021-09-01 | 1.13 | $1.09 | 2016 |
| 2021-08-31 | 1.13 | $1.09 | 2461 |
| 2021-08-30 | 1.14 | $1.07 | 4675 |
| 2021-08-27 | 1.15 | $1.14 | 110 |
| 2021-08-26 | 1.15 | $1.06 | — |
| 2021-08-25 | 1.15 | $1.06 | 100 |
| 2021-08-24 | 1.16 | $1.15 | 2400 |
| 2021-08-23 | 1.17 | $1.08 | 10740 |
| 2021-08-20 | 1.18 | $1.10 | 658 |
| 2021-08-19 | 1.18 | $1.08 | 2400 |
| 2021-08-18 | 1.19 | $1.00 | 2160 |
| 2021-08-17 | 1.21 | $1.02 | 6214 |
| 2021-08-16 | 1.24 | $1.10 | 6880 |
| 2021-08-13 | 1.25 | $1.20 | 8005 |
| 2021-08-12 | 1.25 | $1.15 | 7910 |
| 2021-08-11 | 1.27 | $1.11 | 3500 |
| 2021-08-10 | 1.28 | $1.13 | 645 |
| 2021-08-09 | 1.30 | $1.18 | 11283 |
| 2021-08-06 | 1.31 | $1.24 | 3000 |
| 2021-08-05 | 1.32 | $1.21 | 34905 |
| 2021-08-04 | 1.33 | $1.26 | 6250 |
| 2021-08-03 | 1.34 | $1.32 | 10400 |
| 2021-08-02 | 1.34 | $1.25 | — |
| 2021-07-30 | 1.35 | $1.25 | — |
| 2021-07-29 | 1.36 | $1.25 | 2231 |
| 2021-07-28 | 1.37 | $1.17 | 5284 |
| 2021-07-27 | 1.39 | $1.17 | 1900 |
| 2021-07-26 | 1.41 | $1.33 | 4000 |
| 2021-07-23 | 1.42 | $1.39 | — |
| 2021-07-22 | 1.43 | $1.39 | 400 |
| 2021-07-21 | 1.43 | $1.24 | 313 |
| 2021-07-20 | 1.45 | $1.35 | 11060 |
| 2021-07-19 | 1.46 | $1.44 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
1.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 10000 |
| 2026-07-13 | 0.03 | $0.02 | 10000 |
| 2026-07-10 | 0.03 | $0.02 | 10000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 11665 |
| 2026-07-01 | 0.03 | $0.02 | 10000 |
| 2026-06-30 | 0.03 | $0.02 | 10000 |
| 2026-06-29 | 0.03 | $0.02 | 10000 |
| 2026-06-26 | 0.03 | $0.02 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 20000 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 10000 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 20000 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 23477 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.03 | $0.04 | 10000 |
| 2026-04-29 | 0.03 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.04 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.04 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 10000 |
| 2026-04-21 | 0.03 | $0.04 | 10000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 40000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 126000 |
| 2026-03-24 | 0.03 | $0.04 | 126000 |
| 2026-03-23 | 0.03 | $0.04 | 126000 |
| 2026-03-20 | 0.03 | $0.04 | 126000 |
| 2026-03-19 | 0.03 | $0.03 | 126000 |
| 2026-03-18 | 0.03 | $0.03 | 126000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 126000 |
| 2026-03-12 | 0.03 | $0.04 | 126000 |
| 2026-03-11 | 0.03 | $0.04 | 10000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 126000 |
| 2026-03-05 | 0.03 | $0.03 | 126000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | 10000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 5000 |
| 2026-02-05 | 0.04 | $0.03 | 10000 |
| 2026-02-04 | 0.04 | $0.03 | 10000 |
| 2026-02-03 | 0.04 | $0.03 | 10000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 10000 |
| 2026-01-29 | 0.04 | $0.04 | 126000 |
| 2026-01-28 | 0.04 | $0.03 | 126000 |
| 2026-01-27 | 0.04 | $0.03 | 126000 |
| 2026-01-26 | 0.04 | $0.03 | 126000 |
| 2026-01-23 | 0.04 | $0.03 | 126000 |
| 2026-01-22 | 0.04 | $0.03 | 163500 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | 60000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 33000 |
| 2025-12-29 | 0.03 | $0.04 | 69900 |
| 2025-12-26 | 0.03 | $0.03 | 69900 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 69900 |
| 2025-12-22 | 0.03 | $0.03 | 69900 |
| 2025-12-19 | 0.03 | $0.03 | 150000 |
| 2025-12-18 | 0.03 | $0.03 | 150000 |
| 2025-12-17 | 0.03 | $0.03 | 150000 |
| 2025-12-16 | 0.03 | $0.03 | 150000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 170000 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 25000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.03 | $0.02 | 10000 |
| 2025-12-03 | 0.03 | $0.02 | 10000 |
| 2025-12-02 | 0.03 | $0.02 | 10000 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 12321 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 72000 |
| 2025-11-04 | 0.04 | $0.03 | 72000 |
| 2025-11-03 | 0.04 | $0.03 | 72000 |
| 2025-10-31 | 0.04 | $0.04 | 72000 |
| 2025-10-30 | 0.04 | $0.04 | 72000 |
| 2025-10-29 | 0.04 | $0.04 | 72000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 3700 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 72000 |
| 2025-10-14 | 0.04 | $0.04 | 35050 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 225 |
| 2025-10-09 | 0.04 | $0.04 | 13000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 35000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 68679 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 150000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 50000 |
| 2025-09-23 | 0.03 | $0.04 | 56000 |
| 2025-09-22 | 0.03 | $0.04 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 19500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 35000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 23500 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1300 |
| 2025-08-22 | 0.04 | $0.04 | 1000 |
| 2025-08-21 | 0.04 | $0.04 | 1000 |
| 2025-08-20 | 0.04 | $0.04 | 1000 |
| 2025-08-19 | 0.04 | $0.04 | 1000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2200 |
| 2025-08-14 | 0.04 | $0.03 | 2500 |
| 2025-08-13 | 0.05 | $0.03 | 200 |
| 2025-08-12 | 0.05 | $0.04 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 172000 |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 10000 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 40000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 10000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 10000 |
| 2025-06-24 | 0.05 | $0.05 | 830 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 14000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | 5000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 200 |
| 2025-05-27 | 0.06 | $0.06 | 20000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 30000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 200 |
| 2025-04-22 | 0.06 | $0.06 | 400 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 5200 |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.07 | — |
| 2025-04-02 | 0.06 | $0.07 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 20 |
| 2025-03-25 | 0.06 | $0.06 | 20 |
| 2025-03-24 | 0.06 | $0.06 | 10000 |
| 2025-03-21 | 0.06 | $0.06 | 10000 |
| 2025-03-20 | 0.06 | $0.06 | 10000 |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.07 | $0.06 | 10000 |
| 2025-03-17 | 0.07 | $0.06 | 10000 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 10000 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 10000 |
| 2025-03-07 | 0.08 | $0.06 | 10000 |
| 2025-03-06 | 0.08 | $0.06 | 10000 |
| 2025-03-05 | 0.08 | $0.07 | 11000 |
| 2025-03-04 | 0.08 | $0.07 | 11000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | 10000 |
| 2025-02-27 | 0.08 | $0.08 | 10000 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 10000 |
| 2025-02-18 | 0.08 | $0.09 | 10000 |
| 2025-02-14 | 0.08 | $0.09 | 10000 |
| 2025-02-13 | 0.08 | $0.09 | 200 |
| 2025-02-12 | 0.07 | $0.09 | 2000 |
| 2025-02-11 | 0.07 | $0.09 | 2000 |
| 2025-02-10 | 0.07 | $0.09 | 2000 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 5000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 5000 |
| 2025-01-28 | 0.06 | $0.06 | 5000 |
| 2025-01-27 | 0.06 | $0.06 | 30000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 5000 |
| 2025-01-21 | 0.06 | $0.06 | 5000 |
| 2025-01-17 | 0.06 | $0.06 | 5000 |
| 2025-01-16 | 0.06 | $0.06 | 5000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 5000 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 5000 |
| 2025-01-07 | 0.06 | $0.06 | 5000 |
| 2025-01-06 | 0.06 | $0.06 | 5000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.06 | 11500 |
| 2024-12-31 | 0.06 | $0.06 | 1180 |
| 2024-12-30 | 0.06 | $0.06 | 10000 |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.06 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 10000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | — |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 7700 |
| 2024-12-16 | 0.07 | $0.07 | 30000 |
| 2024-12-13 | 0.07 | $0.07 | 30000 |
| 2024-12-12 | 0.07 | $0.07 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 30000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 30000 |
| 2024-12-04 | 0.07 | $0.07 | 30000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 30100 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-27 | 0.07 | $0.08 | 50 |
| 2024-11-26 | 0.07 | $0.08 | 50 |
| 2024-11-25 | 0.07 | $0.08 | 50 |
| 2024-11-22 | 0.07 | $0.08 | 50 |
| 2024-11-21 | 0.08 | $0.08 | 50 |
| 2024-11-20 | 0.08 | $0.08 | 50 |
| 2024-11-19 | 0.08 | $0.08 | 50 |
| 2024-11-18 | 0.08 | $0.08 | 50 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 50 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 50 |
| 2024-11-06 | 0.08 | $0.08 | 3025 |
| 2024-11-05 | 0.08 | $0.07 | 100 |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 2000 |
| 2024-10-31 | 0.08 | $0.07 | 1100 |
| 2024-10-30 | 0.09 | $0.07 | 5000 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 1000 |
| 2024-10-23 | 0.09 | $0.08 | 2600 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 50 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 50 |
| 2024-10-15 | 0.09 | $0.09 | 3000 |
| 2024-10-14 | 0.09 | $0.09 | 57500 |
| 2024-10-11 | 0.09 | $0.09 | 15000 |
| 2024-10-10 | 0.09 | $0.08 | 57500 |
| 2024-10-09 | 0.10 | $0.08 | 57500 |
| 2024-10-08 | 0.10 | $0.09 | 57500 |
| 2024-10-07 | 0.10 | $0.09 | 57500 |
| 2024-10-04 | 0.10 | $0.08 | — |
| 2024-10-03 | 0.10 | $0.08 | 30000 |
| 2024-10-02 | 0.11 | $0.11 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | 10000 |
| 2024-09-30 | 0.10 | $0.11 | 10000 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 10000 |
| 2024-09-24 | 0.10 | $0.11 | 3000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 37500 |
| 2024-09-16 | 0.10 | $0.11 | 10000 |
| 2024-09-13 | 0.10 | $0.11 | 5000 |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | 10000 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 10000 |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.10 | 10000 |
| 2024-08-21 | 0.09 | $0.10 | 12000 |
| 2024-08-20 | 0.09 | $0.10 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | 250 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | 260 |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 5000 |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | — |
| 2024-07-18 | 0.08 | $0.10 | — |
| 2024-07-17 | 0.08 | $0.10 | — |
| 2024-07-15 | 0.08 | $0.10 | 5000 |
| 2024-07-11 | 0.08 | $0.10 | 11100 |
| 2024-07-10 | 0.08 | $0.08 | 10000 |
| 2024-07-09 | 0.08 | $0.08 | 1000 |
| 2024-07-08 | 0.08 | $0.08 | 1500 |
| 2024-07-05 | 0.08 | $0.07 | 18000 |
| 2024-06-26 | 0.08 | $0.06 | 19492 |
| 2024-06-25 | 0.08 | $0.08 | 13492 |
| 2024-06-21 | 0.08 | $0.08 | 329000 |
| 2024-06-20 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.07 | 400 |
| 2024-06-14 | 0.08 | $0.07 | 31000 |
| 2024-06-10 | 0.08 | $0.07 | 80000 |
| 2024-06-06 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.07 | 15000 |
| 2024-06-03 | 0.08 | $0.08 | 82000 |
| 2024-05-31 | 0.08 | $0.09 | 1000 |
| 2024-05-29 | 0.08 | $0.09 | 4500 |
| 2024-05-28 | 0.08 | $0.09 | 92500 |
| 2024-05-24 | 0.08 | $0.08 | 9000 |
| 2024-05-23 | 0.08 | $0.08 | 42629 |
| 2024-05-22 | 0.08 | $0.08 | 622500 |
| 2024-05-20 | 0.08 | $0.07 | 41796 |
| 2024-05-14 | 0.08 | $0.08 | 20500 |
| 2024-05-10 | 0.08 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.07 | 6790 |
| 2024-05-02 | 0.08 | $0.07 | 19400 |
| 2024-05-01 | 0.08 | $0.07 | 96009 |
| 2024-04-23 | 0.08 | $0.08 | 120000 |
| 2024-04-16 | 0.08 | $0.08 | 1000 |
| 2024-04-12 | 0.08 | $0.08 | 104204 |
| 2024-04-11 | 0.08 | $0.08 | 56400 |
| 2024-04-10 | 0.08 | $0.08 | 7000 |
| 2024-04-09 | 0.08 | $0.08 | 59500 |
| 2024-04-04 | 0.08 | $0.08 | 67300 |
| 2024-04-03 | 0.08 | $0.08 | 50000 |
| 2024-04-02 | 0.08 | $0.08 | 100013 |
| 2024-03-28 | 0.08 | $0.08 | 250 |
| 2024-03-26 | 0.09 | $0.08 | 5192 |
| 2024-03-25 | 0.09 | $0.08 | 64000 |
| 2024-03-22 | 0.09 | $0.09 | 250 |
| 2024-03-18 | 0.09 | $0.08 | 20000 |
| 2024-03-13 | 0.09 | $0.09 | 41000 |
| 2024-03-12 | 0.09 | $0.09 | 24500 |
| 2024-03-11 | 0.09 | $0.09 | 10000 |
| 2024-03-08 | 0.09 | $0.09 | 19000 |
| 2024-03-07 | 0.09 | $0.09 | 160000 |
| 2024-03-06 | 0.09 | $0.08 | 1000 |
| 2024-03-05 | 0.09 | $0.08 | 5000 |
| 2024-02-29 | 0.10 | $0.08 | 51000 |
| 2024-02-28 | 0.10 | $0.08 | 6000 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | 35010 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.12 | $0.10 | — |
| 2024-02-14 | 0.12 | $0.10 | — |
| 2024-02-13 | 0.12 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.13 | $0.10 | — |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 113908 |
| 2024-02-06 | 0.14 | $0.12 | 10000 |
| 2024-02-05 | 0.14 | $0.12 | — |
| 2024-02-02 | 0.14 | $0.12 | 168000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | 5000 |
| 2024-01-23 | 0.13 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | 5001 |
| 2024-01-18 | 0.12 | $0.14 | 12000 |
| 2024-01-17 | 0.11 | $0.13 | 15000 |
| 2024-01-16 | 0.11 | $0.13 | 27019 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 10000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 5000 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | 2001 |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 25000 |
| 2023-12-26 | 0.10 | $0.09 | 1150 |
| 2023-12-22 | 0.10 | $0.09 | 14001 |
| 2023-12-21 | 0.10 | $0.10 | 30000 |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | 1150 |
| 2023-12-15 | 0.10 | $0.11 | 15050 |
| 2023-12-14 | 0.10 | $0.11 | 33000 |
| 2023-12-13 | 0.10 | $0.11 | 1500 |
| 2023-12-12 | 0.10 | $0.11 | 50000 |
| 2023-12-11 | 0.10 | $0.11 | 15000 |
| 2023-12-08 | 0.09 | $0.11 | 23750 |
| 2023-12-07 | 0.09 | $0.11 | 66000 |
| 2023-12-06 | 0.09 | $0.10 | 107713 |
| 2023-12-05 | 0.09 | $0.09 | 217500 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | — |
| 2023-11-15 | 0.08 | $0.10 | 14898 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 1000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.09 | $0.08 | 1000 |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.10 | $0.08 | 4000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 1000 |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | — |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.09 | $0.11 | — |
| 2023-10-06 | 0.09 | $0.11 | — |
| 2023-10-05 | 0.09 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | 400 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | 28500 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | 19000 |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 24500 |
| 2023-08-11 | 0.12 | $0.12 | 100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | 1000 |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 291 |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 1397 |
| 2023-06-20 | 0.12 | $0.11 | 10500 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 192 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 180 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | 37050 |
| 2023-05-08 | 0.15 | $0.13 | 22630 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | 15000 |
| 2023-04-28 | 0.16 | $0.16 | 2000 |
| 2023-04-27 | 0.15 | $0.17 | — |
| 2023-04-26 | 0.15 | $0.17 | — |
| 2023-04-25 | 0.15 | $0.17 | 4301 |
| 2023-04-24 | 0.15 | $0.16 | 1000 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | 5000 |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 3500 |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | 3200 |
| 2023-03-17 | 0.14 | $0.11 | 8000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | 1500 |
| 2023-02-23 | 0.15 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | 33200 |
| 2023-02-17 | 0.15 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.15 | $0.16 | 20000 |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | 3000 |
| 2023-01-26 | 0.15 | $0.14 | 8000 |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 2000 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | 324 |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 5000 |
| 2023-01-06 | 0.15 | $0.14 | 10000 |
| 2023-01-05 | 0.15 | $0.15 | 500 |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.15 | $0.16 | — |
| 2022-12-30 | 0.14 | $0.16 | 20000 |
| 2022-12-29 | 0.14 | $0.14 | 1300 |
| 2022-12-28 | 0.14 | $0.14 | 5000 |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | 180 |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | 3550 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.16 | $0.14 | — |
| 2022-12-16 | 0.16 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.17 | $0.14 | — |
| 2022-12-12 | 0.17 | $0.14 | — |
| 2022-12-09 | 0.18 | $0.14 | — |
| 2022-12-08 | 0.18 | $0.14 | — |
| 2022-12-07 | 0.19 | $0.14 | — |
| 2022-12-06 | 0.19 | $0.14 | — |
| 2022-12-05 | 0.20 | $0.14 | 120 |
| 2022-12-02 | 0.21 | $0.20 | 100 |
| 2022-12-01 | 0.21 | $0.19 | — |
| 2022-11-30 | 0.21 | $0.19 | — |
| 2022-11-29 | 0.22 | $0.19 | — |
| 2022-11-28 | 0.22 | $0.19 | — |
| 2022-11-25 | 0.22 | $0.19 | 700 |
| 2022-11-23 | 0.23 | $0.21 | 3000 |
| 2022-11-22 | 0.23 | $0.21 | 8000 |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.22 | $0.23 | — |
| 2022-11-16 | 0.22 | $0.23 | — |
| 2022-11-15 | 0.22 | $0.23 | — |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.21 | $0.23 | — |
| 2022-11-10 | 0.21 | $0.23 | — |
| 2022-11-09 | 0.21 | $0.23 | — |
| 2022-11-08 | 0.20 | $0.23 | — |
| 2022-11-07 | 0.20 | $0.23 | — |
| 2022-11-04 | 0.20 | $0.23 | — |
| 2022-11-03 | 0.19 | $0.23 | — |
| 2022-11-02 | 0.19 | $0.23 | — |
| 2022-11-01 | 0.18 | $0.23 | 5000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | 100 |
| 2022-10-11 | 0.20 | $0.18 | — |
| 2022-10-10 | 0.20 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | — |
| 2022-10-06 | 0.22 | $0.18 | — |
| 2022-10-05 | 0.22 | $0.18 | — |
| 2022-10-04 | 0.23 | $0.18 | — |
| 2022-10-03 | 0.23 | $0.18 | — |
| 2022-09-30 | 0.24 | $0.18 | 17000 |
| 2022-09-29 | 0.25 | $0.18 | — |
| 2022-09-28 | 0.25 | $0.18 | 21000 |
| 2022-09-27 | 0.26 | $0.20 | — |
| 2022-09-26 | 0.26 | $0.20 | 4090 |
| 2022-09-23 | 0.27 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | 100 |
| 2022-09-21 | 0.26 | $0.30 | — |
| 2022-09-20 | 0.25 | $0.30 | — |
| 2022-09-19 | 0.24 | $0.30 | — |
| 2022-09-16 | 0.24 | $0.30 | — |
| 2022-09-15 | 0.23 | $0.30 | — |
| 2022-09-14 | 0.22 | $0.30 | — |
| 2022-09-13 | 0.21 | $0.30 | 2000 |
| 2022-09-12 | 0.20 | $0.29 | — |
| 2022-09-09 | 0.19 | $0.29 | 15650 |
| 2022-09-08 | 0.17 | $0.21 | — |
| 2022-09-07 | 0.17 | $0.21 | 3000 |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.16 | $0.18 | — |
| 2022-08-30 | 0.16 | $0.18 | 1000 |
| 2022-08-29 | 0.16 | $0.12 | — |
| 2022-08-26 | 0.17 | $0.12 | 30000 |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.18 | $0.17 | — |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | 500 |
| 2022-08-09 | 0.18 | $0.18 | 7000 |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.19 | $0.17 | 507 |
| 2022-08-02 | 0.19 | $0.18 | 200 |
| 2022-08-01 | 0.19 | $0.18 | — |
| 2022-07-29 | 0.20 | $0.18 | — |
| 2022-07-28 | 0.20 | $0.18 | 500 |
| 2022-07-27 | 0.20 | $0.17 | 3000 |
| 2022-07-26 | 0.21 | $0.17 | 4000 |
| 2022-07-25 | 0.22 | $0.19 | — |
| 2022-07-22 | 0.22 | $0.19 | — |
| 2022-07-21 | 0.23 | $0.19 | — |
| 2022-07-20 | 0.23 | $0.19 | — |
| 2022-07-19 | 0.24 | $0.19 | 5000 |
| 2022-07-18 | 0.25 | $0.18 | — |
| 2022-07-15 | 0.26 | $0.18 | — |
| 2022-07-14 | 0.26 | $0.18 | 215 |
| 2022-07-13 | 0.27 | $0.19 | 669 |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.26 | $0.28 | — |
| 2022-06-17 | 0.26 | $0.28 | — |
| 2022-06-16 | 0.26 | $0.28 | — |
| 2022-06-15 | 0.26 | $0.28 | — |
| 2022-06-14 | 0.26 | $0.28 | — |
| 2022-06-13 | 0.26 | $0.28 | — |
| 2022-06-10 | 0.26 | $0.28 | 1000 |
| 2022-06-09 | 0.26 | $0.23 | — |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.27 | $0.23 | — |
| 2022-06-06 | 0.28 | $0.23 | — |
| 2022-06-03 | 0.28 | $0.23 | 1000 |
| 2022-06-02 | 0.29 | $0.25 | — |
| 2022-06-01 | 0.30 | $0.25 | — |
| 2022-05-31 | 0.30 | $0.25 | — |
| 2022-05-27 | 0.31 | $0.25 | — |
| 2022-05-26 | 0.32 | $0.25 | — |
| 2022-05-25 | 0.33 | $0.25 | 5500 |
| 2022-05-24 | 0.34 | $0.30 | — |
| 2022-05-23 | 0.35 | $0.30 | — |
| 2022-05-20 | 0.35 | $0.30 | — |
| 2022-05-19 | 0.36 | $0.30 | 4500 |
| 2022-05-18 | 0.37 | $0.39 | — |
| 2022-05-17 | 0.37 | $0.39 | 9964 |
| 2022-05-16 | 0.37 | $0.33 | 15000 |
| 2022-05-13 | 0.38 | $0.34 | — |
| 2022-05-12 | 0.39 | $0.34 | — |
| 2022-05-11 | 0.39 | $0.34 | 9000 |
| 2022-05-10 | 0.40 | $0.32 | 20000 |
| 2022-05-09 | 0.41 | $0.36 | 7000 |
| 2022-05-06 | 0.42 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.37 | — |
| 2022-05-04 | 0.44 | $0.37 | 400 |
| 2022-05-03 | 0.45 | $0.36 | 500 |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.46 | $0.45 | — |
| 2022-04-28 | 0.46 | $0.45 | — |
| 2022-04-27 | 0.46 | $0.45 | — |
| 2022-04-26 | 0.46 | $0.45 | — |
| 2022-04-25 | 0.47 | $0.45 | — |
| 2022-04-22 | 0.47 | $0.45 | 1000 |
| 2022-04-21 | 0.48 | $0.43 | 5100 |
| 2022-04-20 | 0.48 | $0.47 | — |
| 2022-04-19 | 0.49 | $0.47 | — |
| 2022-04-18 | 0.49 | $0.47 | 200 |
| 2022-04-14 | 0.49 | $0.48 | — |
| 2022-04-13 | 0.50 | $0.48 | — |
| 2022-04-12 | 0.50 | $0.48 | — |
| 2022-04-11 | 0.51 | $0.48 | 7764 |
| 2022-04-08 | 0.51 | $0.44 | 7000 |
| 2022-04-07 | 0.52 | $0.47 | 500 |
| 2022-04-06 | 0.53 | $0.45 | 10500 |
| 2022-04-05 | 0.53 | $0.50 | — |
| 2022-04-04 | 0.54 | $0.50 | 2500 |
| 2022-04-01 | 0.54 | $0.52 | — |
| 2022-03-31 | 0.54 | $0.52 | 3800 |
| 2022-03-30 | 0.55 | $0.52 | — |
| 2022-03-29 | 0.55 | $0.52 | — |
| 2022-03-28 | 0.55 | $0.52 | — |
| 2022-03-25 | 0.55 | $0.52 | 600 |
| 2022-03-24 | 0.56 | $0.54 | 400 |
| 2022-03-23 | 0.55 | $0.58 | — |
| 2022-03-22 | 0.55 | $0.58 | — |
| 2022-03-21 | 0.54 | $0.58 | — |
| 2022-03-18 | 0.53 | $0.58 | — |
| 2022-03-17 | 0.52 | $0.58 | 900 |
| 2022-03-16 | 0.51 | $0.58 | — |
| 2022-03-15 | 0.50 | $0.58 | — |
| 2022-03-14 | 0.49 | $0.58 | 3115 |
| 2022-03-11 | 0.47 | $0.55 | 500 |
| 2022-03-10 | 0.46 | $0.49 | — |
| 2022-03-09 | 0.46 | $0.49 | — |
| 2022-03-08 | 0.45 | $0.49 | — |
| 2022-03-07 | 0.44 | $0.49 | 200 |
| 2022-03-04 | 0.43 | $0.48 | 700 |
| 2022-03-03 | 0.42 | $0.52 | 2000 |
| 2022-03-02 | 0.41 | $0.55 | — |
| 2022-03-01 | 0.39 | $0.55 | — |
| 2022-02-28 | 0.38 | $0.55 | 7500 |
| 2022-02-25 | 0.36 | $0.37 | 124 |
| 2022-02-24 | 0.36 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | 65720 |
| 2022-02-22 | 0.35 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | 13511 |
| 2022-02-17 | 0.35 | $0.34 | — |
| 2022-02-16 | 0.35 | $0.34 | 33700 |
| 2022-02-15 | 0.35 | $0.35 | 2700 |
| 2022-02-14 | 0.35 | $0.33 | 15000 |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | — |
| 2022-02-08 | 0.35 | $0.36 | 2724 |
| 2022-02-07 | 0.35 | $0.34 | — |
| 2022-02-04 | 0.35 | $0.34 | — |
| 2022-02-03 | 0.36 | $0.34 | — |
| 2022-02-02 | 0.36 | $0.34 | — |
| 2022-02-01 | 0.37 | $0.34 | 8704 |
| 2022-01-31 | 0.37 | $0.32 | 8000 |
| 2022-01-28 | 0.38 | $0.32 | 2300 |
| 2022-01-27 | 0.39 | $0.36 | 222 |
| 2022-01-26 | 0.39 | $0.37 | 2000 |
| 2022-01-25 | 0.40 | $0.36 | — |
| 2022-01-24 | 0.40 | $0.36 | — |
| 2022-01-21 | 0.41 | $0.36 | 7300 |
| 2022-01-20 | 0.42 | $0.37 | 18840 |
| 2022-01-19 | 0.42 | $0.36 | 2500 |
| 2022-01-18 | 0.43 | $0.37 | 11300 |
| 2022-01-14 | 0.44 | $0.40 | — |
| 2022-01-13 | 0.44 | $0.40 | 8000 |
| 2022-01-12 | 0.45 | $0.42 | 263 |
| 2022-01-11 | 0.45 | $0.42 | — |
| 2022-01-10 | 0.45 | $0.42 | 6000 |
| 2022-01-07 | 0.46 | $0.44 | 1000 |
| 2022-01-06 | 0.46 | $0.45 | 4500 |
| 2022-01-05 | 0.46 | $0.46 | 15000 |
| 2022-01-04 | 0.46 | $0.47 | 8000 |
| 2022-01-03 | 0.46 | $0.45 | 10600 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | 17200 |
| 2021-12-29 | 0.47 | $0.48 | 5000 |
| 2021-12-28 | 0.47 | $0.45 | 15000 |
| 2021-12-27 | 0.47 | $0.44 | 10000 |
| 2021-12-23 | 0.47 | $0.50 | — |
| 2021-12-22 | 0.47 | $0.50 | 1951 |
| 2021-12-21 | 0.47 | $0.46 | 1000 |
| 2021-12-20 | 0.47 | $0.42 | 1000 |
| 2021-12-17 | 0.48 | $0.42 | 8500 |
| 2021-12-16 | 0.49 | $0.44 | — |
| 2021-12-15 | 0.50 | $0.44 | 3800 |
| 2021-12-14 | 0.51 | $0.44 | 10000 |
| 2021-12-13 | 0.51 | $0.46 | 7500 |
| 2021-12-10 | 0.52 | $0.51 | 3500 |
| 2021-12-09 | 0.52 | $0.52 | 4470 |
| 2021-12-08 | 0.53 | $0.52 | — |
| 2021-12-07 | 0.53 | $0.52 | 2250 |
| 2021-12-06 | 0.53 | $0.50 | 48000 |
| 2021-12-03 | 0.53 | $0.50 | 4751 |
| 2021-12-02 | 0.54 | $0.48 | 11100 |
| 2021-12-01 | 0.54 | $0.51 | 19000 |
| 2021-11-30 | 0.55 | $0.48 | 14950 |
| 2021-11-29 | 0.55 | $0.54 | 14650 |
| 2021-11-26 | 0.55 | $0.55 | 4700 |
| 2021-11-24 | 0.55 | $0.57 | — |
| 2021-11-23 | 0.55 | $0.57 | — |
| 2021-11-22 | 0.55 | $0.57 | 3000 |
| 2021-11-19 | 0.54 | $0.58 | 1265 |
| 2021-11-18 | 0.54 | $0.56 | 1000 |
| 2021-11-17 | 0.54 | $0.55 | — |
| 2021-11-16 | 0.54 | $0.55 | 8528 |
| 2021-11-15 | 0.54 | $0.54 | 12222 |
| 2021-11-12 | 0.55 | $0.54 | 1000 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.57 | $0.56 | 1900 |
| 2021-11-09 | 0.58 | $0.53 | — |
| 2021-11-08 | 0.60 | $0.53 | 4140 |
| 2021-11-05 | 0.62 | $0.52 | 21003 |
| 2021-11-04 | 0.64 | $0.52 | — |
| 2021-11-03 | 0.67 | $0.52 | 3500 |
| 2021-11-02 | 0.70 | $0.49 | 8750 |
| 2021-11-01 | 0.74 | $0.52 | 2000 |
| 2021-10-29 | 0.78 | $0.54 | 29750 |
| 2021-10-28 | 0.82 | $0.56 | 16000 |
| 2021-10-27 | 0.86 | $0.52 | 3500 |
| 2021-10-26 | 0.91 | $0.57 | 3039 |
| 2021-10-25 | 0.95 | $0.60 | 1680 |
| 2021-10-22 | 1.00 | $0.60 | 2950 |
| 2021-10-21 | 1.04 | $0.59 | 46875 |
| 2021-10-20 | 1.09 | $0.64 | 43877 |
| 2021-10-19 | 1.14 | $1.03 | 4510 |
| 2021-10-18 | 1.15 | $1.10 | — |
| 2021-10-15 | 1.16 | $1.10 | — |
| 2021-10-14 | 1.16 | $1.10 | — |
| 2021-10-13 | 1.16 | $1.10 | 4588 |
| 2021-10-12 | 1.16 | $1.23 | — |
| 2021-10-11 | 1.15 | $1.23 | — |
| 2021-10-08 | 1.14 | $1.23 | 14100 |
| 2021-10-07 | 1.12 | $1.15 | 9099 |
| 2021-10-06 | 1.12 | $1.14 | 16500 |
| 2021-10-05 | 1.11 | $1.15 | — |
| 2021-10-04 | 1.11 | $1.15 | — |
| 2021-10-01 | 1.10 | $1.15 | 250 |
| 2021-09-30 | 1.09 | $1.29 | — |
| 2021-09-29 | 1.07 | $1.29 | 3806 |
| 2021-09-28 | 1.05 | $1.09 | 7500 |
| 2021-09-27 | 1.05 | $1.10 | 6500 |
| 2021-09-24 | 1.04 | $1.09 | — |
| 2021-09-23 | 1.04 | $1.09 | 1600 |
| 2021-09-22 | 1.04 | $1.00 | 5205 |
| 2021-09-21 | 1.04 | $0.98 | — |
| 2021-09-20 | 1.05 | $0.98 | 4540 |
| 2021-09-17 | 1.06 | $0.97 | — |
| 2021-09-16 | 1.07 | $0.97 | 3500 |
| 2021-09-15 | 1.08 | $1.07 | — |
| 2021-09-14 | 1.08 | $1.07 | — |
| 2021-09-13 | 1.08 | $1.07 | — |
| 2021-09-10 | 1.09 | $1.07 | 3000 |
| 2021-09-09 | 1.09 | $1.07 | 1000 |
| 2021-09-08 | 1.09 | $1.09 | 1500 |
| 2021-09-07 | 1.09 | $1.10 | 2600 |
| 2021-09-03 | 1.09 | $1.09 | — |
| 2021-09-02 | 1.09 | $1.09 | — |
| 2021-09-01 | 1.09 | $1.09 | 2016 |
| 2021-08-31 | 1.10 | $1.09 | 2461 |
| 2021-08-30 | 1.10 | $1.07 | 4675 |
| 2021-08-27 | 1.11 | $1.14 | 110 |
| 2021-08-26 | 1.11 | $1.06 | — |
| 2021-08-25 | 1.12 | $1.06 | 100 |
| 2021-08-24 | 1.13 | $1.15 | 2400 |
| 2021-08-23 | 1.13 | $1.08 | 10740 |
| 2021-08-20 | 1.14 | $1.10 | 658 |
| 2021-08-19 | 1.15 | $1.08 | 2400 |
| 2021-08-18 | 1.16 | $1.00 | 2160 |
| 2021-08-17 | 1.18 | $1.02 | 6214 |
| 2021-08-16 | 1.20 | $1.10 | 6880 |
| 2021-08-13 | 1.21 | $1.20 | 8005 |
| 2021-08-12 | 1.22 | $1.15 | 7910 |
| 2021-08-11 | 1.23 | $1.11 | 3500 |
| 2021-08-10 | 1.25 | $1.13 | 645 |
| 2021-08-09 | 1.27 | $1.18 | 11283 |
| 2021-08-06 | 1.28 | $1.24 | 3000 |
| 2021-08-05 | 1.29 | $1.21 | 34905 |
| 2021-08-04 | 1.30 | $1.26 | 6250 |
| 2021-08-03 | 1.30 | $1.32 | 10400 |
| 2021-08-02 | 1.30 | $1.25 | — |
| 2021-07-30 | 1.31 | $1.25 | — |
| 2021-07-29 | 1.32 | $1.25 | 2231 |
| 2021-07-28 | 1.33 | $1.17 | 5284 |
| 2021-07-27 | 1.35 | $1.17 | 1900 |
| 2021-07-26 | 1.37 | $1.33 | 4000 |
| 2021-07-23 | 1.37 | $1.39 | — |
| 2021-07-22 | 1.38 | $1.39 | 400 |
| 2021-07-21 | 1.38 | $1.24 | 313 |
| 2021-07-20 | 1.40 | $1.35 | 11060 |
| 2021-07-19 | 1.41 | $1.44 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
1.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 10000 |
| 2026-07-02 | 0.02 | $0.03 | 11665 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.03 | $0.02 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 20000 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 10000 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 20000 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 23477 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.04 | 10000 |
| 2026-04-22 | 0.03 | $0.04 | 10000 |
| 2026-04-21 | 0.03 | $0.04 | 10000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 40000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 126000 |
| 2026-03-24 | 0.04 | $0.04 | 126000 |
| 2026-03-23 | 0.03 | $0.04 | 126000 |
| 2026-03-20 | 0.03 | $0.04 | 126000 |
| 2026-03-19 | 0.03 | $0.03 | 126000 |
| 2026-03-18 | 0.03 | $0.03 | 126000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 126000 |
| 2026-03-12 | 0.03 | $0.04 | 126000 |
| 2026-03-11 | 0.03 | $0.04 | 10000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 126000 |
| 2026-03-05 | 0.03 | $0.03 | 126000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | 10000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 5000 |
| 2026-02-05 | 0.04 | $0.03 | 10000 |
| 2026-02-04 | 0.04 | $0.03 | 10000 |
| 2026-02-03 | 0.04 | $0.03 | 10000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 10000 |
| 2026-01-29 | 0.04 | $0.04 | 126000 |
| 2026-01-28 | 0.04 | $0.03 | 126000 |
| 2026-01-27 | 0.04 | $0.03 | 126000 |
| 2026-01-26 | 0.04 | $0.03 | 126000 |
| 2026-01-23 | 0.04 | $0.03 | 126000 |
| 2026-01-22 | 0.04 | $0.03 | 163500 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | 60000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 33000 |
| 2025-12-29 | 0.03 | $0.04 | 69900 |
| 2025-12-26 | 0.03 | $0.03 | 69900 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 69900 |
| 2025-12-22 | 0.03 | $0.03 | 69900 |
| 2025-12-19 | 0.03 | $0.03 | 150000 |
| 2025-12-18 | 0.03 | $0.03 | 150000 |
| 2025-12-17 | 0.03 | $0.03 | 150000 |
| 2025-12-16 | 0.03 | $0.03 | 150000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 170000 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 25000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 12321 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 72000 |
| 2025-11-04 | 0.04 | $0.03 | 72000 |
| 2025-11-03 | 0.04 | $0.03 | 72000 |
| 2025-10-31 | 0.04 | $0.04 | 72000 |
| 2025-10-30 | 0.04 | $0.04 | 72000 |
| 2025-10-29 | 0.04 | $0.04 | 72000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 3700 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 72000 |
| 2025-10-14 | 0.04 | $0.04 | 35050 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 225 |
| 2025-10-09 | 0.04 | $0.04 | 13000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 35000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 68679 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 150000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 50000 |
| 2025-09-23 | 0.03 | $0.04 | 56000 |
| 2025-09-22 | 0.03 | $0.04 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 19500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 35000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 23500 |
| 2025-09-02 | 0.04 | $0.04 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1300 |
| 2025-08-22 | 0.04 | $0.04 | 1000 |
| 2025-08-21 | 0.04 | $0.04 | 1000 |
| 2025-08-20 | 0.04 | $0.04 | 1000 |
| 2025-08-19 | 0.04 | $0.04 | 1000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2200 |
| 2025-08-14 | 0.04 | $0.03 | 2500 |
| 2025-08-13 | 0.04 | $0.03 | 200 |
| 2025-08-12 | 0.05 | $0.04 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | 172000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 40000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 10000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 10000 |
| 2025-06-24 | 0.05 | $0.05 | 830 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 14000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | 5000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 200 |
| 2025-05-27 | 0.06 | $0.06 | 20000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 30000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 200 |
| 2025-04-22 | 0.05 | $0.06 | 400 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 5200 |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.07 | — |
| 2025-04-02 | 0.06 | $0.07 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 20 |
| 2025-03-25 | 0.06 | $0.06 | 20 |
| 2025-03-24 | 0.06 | $0.06 | 10000 |
| 2025-03-21 | 0.06 | $0.06 | 10000 |
| 2025-03-20 | 0.06 | $0.06 | 10000 |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 10000 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 10000 |
| 2025-03-07 | 0.07 | $0.06 | 10000 |
| 2025-03-06 | 0.08 | $0.06 | 10000 |
| 2025-03-05 | 0.08 | $0.07 | 11000 |
| 2025-03-04 | 0.08 | $0.07 | 11000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.09 | $0.07 | 10000 |
| 2025-02-27 | 0.09 | $0.08 | 10000 |
| 2025-02-26 | 0.09 | $0.08 | 10000 |
| 2025-02-25 | 0.09 | $0.08 | — |
| 2025-02-24 | 0.09 | $0.08 | — |
| 2025-02-21 | 0.09 | $0.08 | — |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | 10000 |
| 2025-02-13 | 0.08 | $0.09 | 200 |
| 2025-02-12 | 0.08 | $0.09 | 2000 |
| 2025-02-11 | 0.08 | $0.09 | 2000 |
| 2025-02-10 | 0.07 | $0.09 | 2000 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 5000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 5000 |
| 2025-01-28 | 0.06 | $0.06 | 5000 |
| 2025-01-27 | 0.06 | $0.06 | 30000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 5000 |
| 2025-01-21 | 0.06 | $0.06 | 5000 |
| 2025-01-17 | 0.06 | $0.06 | 5000 |
| 2025-01-16 | 0.06 | $0.06 | 5000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 5000 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 5000 |
| 2025-01-07 | 0.06 | $0.06 | 5000 |
| 2025-01-06 | 0.06 | $0.06 | 5000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.06 | 11500 |
| 2024-12-31 | 0.06 | $0.06 | 1180 |
| 2024-12-30 | 0.06 | $0.06 | 10000 |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.06 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 10000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 6000 |
| 2024-12-17 | 0.06 | $0.06 | 7700 |
| 2024-12-16 | 0.06 | $0.07 | 30000 |
| 2024-12-13 | 0.06 | $0.07 | 30000 |
| 2024-12-12 | 0.06 | $0.07 | 30000 |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 30000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 30000 |
| 2024-12-04 | 0.07 | $0.07 | 30000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 30100 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-27 | 0.07 | $0.08 | 50 |
| 2024-11-26 | 0.07 | $0.08 | 50 |
| 2024-11-25 | 0.07 | $0.08 | 50 |
| 2024-11-22 | 0.07 | $0.08 | 50 |
| 2024-11-21 | 0.07 | $0.08 | 50 |
| 2024-11-20 | 0.07 | $0.08 | 50 |
| 2024-11-19 | 0.07 | $0.08 | 50 |
| 2024-11-18 | 0.07 | $0.08 | 50 |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | 50 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 50 |
| 2024-11-06 | 0.07 | $0.08 | 3025 |
| 2024-11-05 | 0.08 | $0.07 | 100 |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 2000 |
| 2024-10-31 | 0.08 | $0.07 | 1100 |
| 2024-10-30 | 0.08 | $0.07 | 5000 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 1000 |
| 2024-10-23 | 0.09 | $0.08 | 2600 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 50 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 50 |
| 2024-10-15 | 0.09 | $0.09 | 3000 |
| 2024-10-14 | 0.09 | $0.09 | 57500 |
| 2024-10-11 | 0.09 | $0.09 | 15000 |
| 2024-10-10 | 0.09 | $0.08 | 57500 |
| 2024-10-09 | 0.09 | $0.08 | 57500 |
| 2024-10-08 | 0.09 | $0.09 | 57500 |
| 2024-10-07 | 0.10 | $0.09 | 57500 |
| 2024-10-04 | 0.10 | $0.08 | — |
| 2024-10-03 | 0.10 | $0.08 | 30000 |
| 2024-10-02 | 0.11 | $0.11 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | 10000 |
| 2024-09-30 | 0.11 | $0.11 | 10000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 10000 |
| 2024-09-24 | 0.10 | $0.11 | 3000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 37500 |
| 2024-09-16 | 0.11 | $0.11 | 10000 |
| 2024-09-13 | 0.11 | $0.11 | 5000 |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | 10000 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 10000 |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 3000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.10 | 10000 |
| 2024-08-21 | 0.09 | $0.10 | 12000 |
| 2024-08-20 | 0.09 | $0.10 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | 250 |
| 2024-08-16 | 0.09 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | 260 |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 5000 |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | — |
| 2024-07-18 | 0.09 | $0.10 | — |
| 2024-07-17 | 0.09 | $0.10 | — |
| 2024-07-15 | 0.08 | $0.10 | 5000 |
| 2024-07-11 | 0.08 | $0.10 | 11100 |
| 2024-07-10 | 0.08 | $0.08 | 10000 |
| 2024-07-09 | 0.07 | $0.08 | 1000 |
| 2024-07-08 | 0.07 | $0.08 | 1500 |
| 2024-07-05 | 0.07 | $0.07 | 18000 |
| 2024-06-26 | 0.07 | $0.06 | 19492 |
| 2024-06-25 | 0.07 | $0.08 | 13492 |
| 2024-06-21 | 0.07 | $0.08 | 329000 |
| 2024-06-20 | 0.07 | $0.08 | 15000 |
| 2024-06-17 | 0.07 | $0.07 | 400 |
| 2024-06-14 | 0.07 | $0.07 | 31000 |
| 2024-06-10 | 0.08 | $0.07 | 80000 |
| 2024-06-06 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.07 | 15000 |
| 2024-06-03 | 0.08 | $0.08 | 82000 |
| 2024-05-31 | 0.08 | $0.09 | 1000 |
| 2024-05-29 | 0.08 | $0.09 | 4500 |
| 2024-05-28 | 0.08 | $0.09 | 92500 |
| 2024-05-24 | 0.07 | $0.08 | 9000 |
| 2024-05-23 | 0.07 | $0.08 | 42629 |
| 2024-05-22 | 0.07 | $0.08 | 622500 |
| 2024-05-20 | 0.07 | $0.07 | 41796 |
| 2024-05-14 | 0.07 | $0.08 | 20500 |
| 2024-05-10 | 0.07 | $0.07 | 3000 |
| 2024-05-07 | 0.07 | $0.07 | 6790 |
| 2024-05-02 | 0.07 | $0.07 | 19400 |
| 2024-05-01 | 0.07 | $0.07 | 96009 |
| 2024-04-23 | 0.08 | $0.08 | 120000 |
| 2024-04-16 | 0.08 | $0.08 | 1000 |
| 2024-04-12 | 0.08 | $0.08 | 104204 |
| 2024-04-11 | 0.08 | $0.08 | 56400 |
| 2024-04-10 | 0.08 | $0.08 | 7000 |
| 2024-04-09 | 0.08 | $0.08 | 59500 |
| 2024-04-04 | 0.08 | $0.08 | 67300 |
| 2024-04-03 | 0.08 | $0.08 | 50000 |
| 2024-04-02 | 0.08 | $0.08 | 100013 |
| 2024-03-28 | 0.08 | $0.08 | 250 |
| 2024-03-26 | 0.08 | $0.08 | 5192 |
| 2024-03-25 | 0.08 | $0.08 | 64000 |
| 2024-03-22 | 0.08 | $0.09 | 250 |
| 2024-03-18 | 0.08 | $0.08 | 20000 |
| 2024-03-13 | 0.08 | $0.09 | 41000 |
| 2024-03-12 | 0.08 | $0.09 | 24500 |
| 2024-03-11 | 0.08 | $0.09 | 10000 |
| 2024-03-08 | 0.08 | $0.09 | 19000 |
| 2024-03-07 | 0.08 | $0.09 | 160000 |
| 2024-03-06 | 0.08 | $0.08 | 1000 |
| 2024-03-05 | 0.09 | $0.08 | 5000 |
| 2024-02-29 | 0.09 | $0.08 | 51000 |
| 2024-02-28 | 0.09 | $0.08 | 6000 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | 35010 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 113908 |
| 2024-02-06 | 0.14 | $0.12 | 10000 |
| 2024-02-05 | 0.14 | $0.12 | — |
| 2024-02-02 | 0.14 | $0.12 | 168000 |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.13 | $0.15 | — |
| 2024-01-19 | 0.13 | $0.15 | 5001 |
| 2024-01-18 | 0.13 | $0.14 | 12000 |
| 2024-01-17 | 0.12 | $0.13 | 15000 |
| 2024-01-16 | 0.12 | $0.13 | 27019 |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 10000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 5000 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | 2001 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 25000 |
| 2023-12-26 | 0.10 | $0.09 | 1150 |
| 2023-12-22 | 0.11 | $0.09 | 14001 |
| 2023-12-21 | 0.11 | $0.10 | 30000 |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 1150 |
| 2023-12-15 | 0.11 | $0.11 | 15050 |
| 2023-12-14 | 0.10 | $0.11 | 33000 |
| 2023-12-13 | 0.10 | $0.11 | 1500 |
| 2023-12-12 | 0.10 | $0.11 | 50000 |
| 2023-12-11 | 0.10 | $0.11 | 15000 |
| 2023-12-08 | 0.10 | $0.11 | 23750 |
| 2023-12-07 | 0.09 | $0.11 | 66000 |
| 2023-12-06 | 0.09 | $0.10 | 107713 |
| 2023-12-05 | 0.09 | $0.09 | 217500 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | — |
| 2023-11-15 | 0.08 | $0.10 | 14898 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 1000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 1000 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 4000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | 1000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.10 | $0.11 | — |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.09 | $0.11 | — |
| 2023-10-05 | 0.09 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | 400 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 28500 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 19000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | 24500 |
| 2023-08-11 | 0.12 | $0.12 | 100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.11 | $0.13 | 1000 |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 291 |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 1397 |
| 2023-06-20 | 0.12 | $0.11 | 10500 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 192 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 180 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | 37050 |
| 2023-05-08 | 0.14 | $0.13 | 22630 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | 15000 |
| 2023-04-28 | 0.16 | $0.16 | 2000 |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 4301 |
| 2023-04-24 | 0.15 | $0.16 | 1000 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | 5000 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 3500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 3200 |
| 2023-03-17 | 0.14 | $0.11 | 8000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | 1500 |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | 33200 |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.15 | $0.16 | — |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | 20000 |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | 3000 |
| 2023-01-26 | 0.14 | $0.14 | 8000 |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 2000 |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | 324 |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 5000 |
| 2023-01-06 | 0.14 | $0.14 | 10000 |
| 2023-01-05 | 0.14 | $0.15 | 500 |
| 2023-01-04 | 0.14 | $0.16 | — |
| 2023-01-03 | 0.14 | $0.16 | — |
| 2022-12-30 | 0.14 | $0.16 | 20000 |
| 2022-12-29 | 0.13 | $0.14 | 1300 |
| 2022-12-28 | 0.13 | $0.14 | 5000 |
| 2022-12-27 | 0.14 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | 180 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 3550 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | — |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.17 | $0.14 | — |
| 2022-12-06 | 0.18 | $0.14 | — |
| 2022-12-05 | 0.19 | $0.14 | 120 |
| 2022-12-02 | 0.20 | $0.20 | 100 |
| 2022-12-01 | 0.20 | $0.19 | — |
| 2022-11-30 | 0.21 | $0.19 | — |
| 2022-11-29 | 0.21 | $0.19 | — |
| 2022-11-28 | 0.21 | $0.19 | — |
| 2022-11-25 | 0.22 | $0.19 | 700 |
| 2022-11-23 | 0.23 | $0.21 | 3000 |
| 2022-11-22 | 0.23 | $0.21 | 8000 |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.21 | $0.23 | — |
| 2022-11-07 | 0.21 | $0.23 | — |
| 2022-11-04 | 0.20 | $0.23 | — |
| 2022-11-03 | 0.20 | $0.23 | — |
| 2022-11-02 | 0.19 | $0.23 | — |
| 2022-11-01 | 0.18 | $0.23 | 5000 |
| 2022-10-31 | 0.17 | $0.18 | — |
| 2022-10-28 | 0.17 | $0.18 | — |
| 2022-10-27 | 0.17 | $0.18 | — |
| 2022-10-26 | 0.17 | $0.18 | — |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | 100 |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.20 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.21 | $0.18 | — |
| 2022-10-04 | 0.21 | $0.18 | — |
| 2022-10-03 | 0.22 | $0.18 | — |
| 2022-09-30 | 0.23 | $0.18 | 17000 |
| 2022-09-29 | 0.24 | $0.18 | — |
| 2022-09-28 | 0.25 | $0.18 | 21000 |
| 2022-09-27 | 0.26 | $0.20 | — |
| 2022-09-26 | 0.27 | $0.20 | 4090 |
| 2022-09-23 | 0.29 | $0.26 | — |
| 2022-09-22 | 0.29 | $0.26 | 100 |
| 2022-09-21 | 0.29 | $0.30 | — |
| 2022-09-20 | 0.28 | $0.30 | — |
| 2022-09-19 | 0.28 | $0.30 | — |
| 2022-09-16 | 0.27 | $0.30 | — |
| 2022-09-15 | 0.26 | $0.30 | — |
| 2022-09-14 | 0.24 | $0.30 | — |
| 2022-09-13 | 0.23 | $0.30 | 2000 |
| 2022-09-12 | 0.21 | $0.29 | — |
| 2022-09-09 | 0.20 | $0.29 | 15650 |
| 2022-09-08 | 0.17 | $0.21 | — |
| 2022-09-07 | 0.17 | $0.21 | 3000 |
| 2022-09-06 | 0.16 | $0.18 | — |
| 2022-09-02 | 0.16 | $0.18 | — |
| 2022-09-01 | 0.16 | $0.18 | — |
| 2022-08-31 | 0.15 | $0.18 | — |
| 2022-08-30 | 0.15 | $0.18 | 1000 |
| 2022-08-29 | 0.15 | $0.12 | — |
| 2022-08-26 | 0.15 | $0.12 | 30000 |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | — |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | 500 |
| 2022-08-09 | 0.16 | $0.18 | 7000 |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 507 |
| 2022-08-02 | 0.17 | $0.18 | 200 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | 500 |
| 2022-07-27 | 0.18 | $0.17 | 3000 |
| 2022-07-26 | 0.18 | $0.17 | 4000 |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.21 | $0.19 | 5000 |
| 2022-07-18 | 0.22 | $0.18 | — |
| 2022-07-15 | 0.23 | $0.18 | — |
| 2022-07-14 | 0.24 | $0.18 | 215 |
| 2022-07-13 | 0.26 | $0.19 | 669 |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.26 | $0.28 | — |
| 2022-06-28 | 0.26 | $0.28 | — |
| 2022-06-27 | 0.26 | $0.28 | — |
| 2022-06-24 | 0.26 | $0.28 | — |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.25 | $0.28 | — |
| 2022-06-21 | 0.25 | $0.28 | — |
| 2022-06-17 | 0.25 | $0.28 | — |
| 2022-06-16 | 0.24 | $0.28 | — |
| 2022-06-15 | 0.24 | $0.28 | — |
| 2022-06-14 | 0.24 | $0.28 | — |
| 2022-06-13 | 0.23 | $0.28 | — |
| 2022-06-10 | 0.23 | $0.28 | 1000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | 1000 |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.26 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.28 | $0.25 | — |
| 2022-05-25 | 0.29 | $0.25 | 5500 |
| 2022-05-24 | 0.31 | $0.30 | — |
| 2022-05-23 | 0.32 | $0.30 | — |
| 2022-05-20 | 0.33 | $0.30 | — |
| 2022-05-19 | 0.34 | $0.30 | 4500 |
| 2022-05-18 | 0.35 | $0.39 | — |
| 2022-05-17 | 0.34 | $0.39 | 9964 |
| 2022-05-16 | 0.34 | $0.33 | 15000 |
| 2022-05-13 | 0.35 | $0.34 | — |
| 2022-05-12 | 0.35 | $0.34 | — |
| 2022-05-11 | 0.36 | $0.34 | 9000 |
| 2022-05-10 | 0.37 | $0.32 | 20000 |
| 2022-05-09 | 0.38 | $0.36 | 7000 |
| 2022-05-06 | 0.39 | $0.37 | — |
| 2022-05-05 | 0.40 | $0.37 | — |
| 2022-05-04 | 0.41 | $0.37 | 400 |
| 2022-05-03 | 0.43 | $0.36 | 500 |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.46 | $0.45 | — |
| 2022-04-25 | 0.46 | $0.45 | — |
| 2022-04-22 | 0.47 | $0.45 | 1000 |
| 2022-04-21 | 0.47 | $0.43 | 5100 |
| 2022-04-20 | 0.48 | $0.47 | — |
| 2022-04-19 | 0.48 | $0.47 | — |
| 2022-04-18 | 0.49 | $0.47 | 200 |
| 2022-04-14 | 0.49 | $0.48 | — |
| 2022-04-13 | 0.49 | $0.48 | — |
| 2022-04-12 | 0.50 | $0.48 | — |
| 2022-04-11 | 0.50 | $0.48 | 7764 |
| 2022-04-08 | 0.50 | $0.44 | 7000 |
| 2022-04-07 | 0.52 | $0.47 | 500 |
| 2022-04-06 | 0.53 | $0.45 | 10500 |
| 2022-04-05 | 0.54 | $0.50 | — |
| 2022-04-04 | 0.55 | $0.50 | 2500 |
| 2022-04-01 | 0.55 | $0.52 | — |
| 2022-03-31 | 0.56 | $0.52 | 3800 |
| 2022-03-30 | 0.56 | $0.52 | — |
| 2022-03-29 | 0.57 | $0.52 | — |
| 2022-03-28 | 0.57 | $0.52 | — |
| 2022-03-25 | 0.58 | $0.52 | 600 |
| 2022-03-24 | 0.59 | $0.54 | 400 |
| 2022-03-23 | 0.59 | $0.58 | — |
| 2022-03-22 | 0.59 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.57 | $0.58 | — |
| 2022-03-17 | 0.56 | $0.58 | 900 |
| 2022-03-16 | 0.55 | $0.58 | — |
| 2022-03-15 | 0.54 | $0.58 | — |
| 2022-03-14 | 0.52 | $0.58 | 3115 |
| 2022-03-11 | 0.51 | $0.55 | 500 |
| 2022-03-10 | 0.49 | $0.49 | — |
| 2022-03-09 | 0.49 | $0.49 | — |
| 2022-03-08 | 0.48 | $0.49 | — |
| 2022-03-07 | 0.47 | $0.49 | 200 |
| 2022-03-04 | 0.47 | $0.48 | 700 |
| 2022-03-03 | 0.46 | $0.52 | 2000 |
| 2022-03-02 | 0.44 | $0.55 | — |
| 2022-03-01 | 0.42 | $0.55 | — |
| 2022-02-28 | 0.39 | $0.55 | 7500 |
| 2022-02-25 | 0.35 | $0.37 | 124 |
| 2022-02-24 | 0.35 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | 65720 |
| 2022-02-22 | 0.34 | $0.37 | — |
| 2022-02-18 | 0.34 | $0.37 | 13511 |
| 2022-02-17 | 0.33 | $0.34 | — |
| 2022-02-16 | 0.33 | $0.34 | 33700 |
| 2022-02-15 | 0.33 | $0.35 | 2700 |
| 2022-02-14 | 0.33 | $0.33 | 15000 |
| 2022-02-11 | 0.34 | $0.36 | — |
| 2022-02-10 | 0.33 | $0.36 | — |
| 2022-02-09 | 0.33 | $0.36 | — |
| 2022-02-08 | 0.33 | $0.36 | 2724 |
| 2022-02-07 | 0.32 | $0.34 | — |
| 2022-02-04 | 0.33 | $0.34 | — |
| 2022-02-03 | 0.33 | $0.34 | — |
| 2022-02-02 | 0.33 | $0.34 | — |
| 2022-02-01 | 0.33 | $0.34 | 8704 |
| 2022-01-31 | 0.34 | $0.32 | 8000 |
| 2022-01-28 | 0.35 | $0.32 | 2300 |
| 2022-01-27 | 0.36 | $0.36 | 222 |
| 2022-01-26 | 0.36 | $0.37 | 2000 |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.37 | $0.36 | — |
| 2022-01-21 | 0.37 | $0.36 | 7300 |
| 2022-01-20 | 0.38 | $0.37 | 18840 |
| 2022-01-19 | 0.39 | $0.36 | 2500 |
| 2022-01-18 | 0.40 | $0.37 | 11300 |
| 2022-01-14 | 0.41 | $0.40 | — |
| 2022-01-13 | 0.41 | $0.40 | 8000 |
| 2022-01-12 | 0.42 | $0.42 | 263 |
| 2022-01-11 | 0.43 | $0.42 | — |
| 2022-01-10 | 0.43 | $0.42 | 6000 |
| 2022-01-07 | 0.44 | $0.44 | 1000 |
| 2022-01-06 | 0.44 | $0.45 | 4500 |
| 2022-01-05 | 0.44 | $0.46 | 15000 |
| 2022-01-04 | 0.44 | $0.47 | 8000 |
| 2022-01-03 | 0.44 | $0.45 | 10600 |
| 2021-12-31 | 0.44 | $0.46 | — |
| 2021-12-30 | 0.44 | $0.46 | 17200 |
| 2021-12-29 | 0.44 | $0.48 | 5000 |
| 2021-12-28 | 0.43 | $0.45 | 15000 |
| 2021-12-27 | 0.44 | $0.44 | 10000 |
| 2021-12-23 | 0.44 | $0.50 | — |
| 2021-12-22 | 0.43 | $0.50 | 1951 |
| 2021-12-21 | 0.42 | $0.46 | 1000 |
| 2021-12-20 | 0.42 | $0.42 | 1000 |
| 2021-12-17 | 0.43 | $0.42 | 8500 |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.45 | $0.44 | 3800 |
| 2021-12-14 | 0.46 | $0.44 | 10000 |
| 2021-12-13 | 0.47 | $0.46 | 7500 |
| 2021-12-10 | 0.48 | $0.51 | 3500 |
| 2021-12-09 | 0.48 | $0.52 | 4470 |
| 2021-12-08 | 0.47 | $0.52 | — |
| 2021-12-07 | 0.47 | $0.52 | 2250 |
| 2021-12-06 | 0.47 | $0.50 | 48000 |
| 2021-12-03 | 0.47 | $0.50 | 4751 |
| 2021-12-02 | 0.47 | $0.48 | 11100 |
| 2021-12-01 | 0.48 | $0.51 | 19000 |
| 2021-11-30 | 0.48 | $0.48 | 14950 |
| 2021-11-29 | 0.50 | $0.54 | 14650 |
| 2021-11-26 | 0.50 | $0.55 | 4700 |
| 2021-11-24 | 0.50 | $0.57 | — |
| 2021-11-23 | 0.49 | $0.57 | — |
| 2021-11-22 | 0.49 | $0.57 | 3000 |
| 2021-11-19 | 0.48 | $0.58 | 1265 |
| 2021-11-18 | 0.47 | $0.56 | 1000 |
| 2021-11-17 | 0.47 | $0.55 | — |
| 2021-11-16 | 0.47 | $0.55 | 8528 |
| 2021-11-15 | 0.47 | $0.54 | 12222 |
| 2021-11-12 | 0.47 | $0.54 | 1000 |
| 2021-11-11 | 0.47 | $0.56 | — |
| 2021-11-10 | 0.47 | $0.56 | 1900 |
| 2021-11-09 | 0.47 | $0.53 | — |
| 2021-11-08 | 0.48 | $0.53 | 4140 |
| 2021-11-05 | 0.50 | $0.52 | 21003 |
| 2021-11-04 | 0.51 | $0.52 | — |
| 2021-11-03 | 0.53 | $0.52 | 3500 |
| 2021-11-02 | 0.56 | $0.49 | 8750 |
| 2021-11-01 | 0.59 | $0.52 | 2000 |
| 2021-10-29 | 0.63 | $0.54 | 29750 |
| 2021-10-28 | 0.67 | $0.56 | 16000 |
| 2021-10-27 | 0.71 | $0.52 | 3500 |
| 2021-10-26 | 0.76 | $0.57 | 3039 |
| 2021-10-25 | 0.82 | $0.60 | 1680 |
| 2021-10-22 | 0.88 | $0.60 | 2950 |
| 2021-10-21 | 0.95 | $0.59 | 46875 |
| 2021-10-20 | 1.04 | $0.64 | 43877 |
| 2021-10-19 | 1.12 | $1.03 | 4510 |
| 2021-10-18 | 1.14 | $1.10 | — |
| 2021-10-15 | 1.15 | $1.10 | — |
| 2021-10-14 | 1.16 | $1.10 | — |
| 2021-10-13 | 1.17 | $1.10 | 4588 |
| 2021-10-12 | 1.19 | $1.23 | — |
| 2021-10-11 | 1.17 | $1.23 | — |
| 2021-10-08 | 1.16 | $1.23 | 14100 |
| 2021-10-07 | 1.14 | $1.15 | 9099 |
| 2021-10-06 | 1.13 | $1.14 | 16500 |
| 2021-10-05 | 1.13 | $1.15 | — |
| 2021-10-04 | 1.13 | $1.15 | — |
| 2021-10-01 | 1.12 | $1.15 | 250 |
| 2021-09-30 | 1.11 | $1.29 | — |
| 2021-09-29 | 1.08 | $1.29 | 3806 |
| 2021-09-28 | 1.03 | $1.09 | 7500 |
| 2021-09-27 | 1.02 | $1.10 | 6500 |
| 2021-09-24 | 1.01 | $1.09 | — |
| 2021-09-23 | 1.00 | $1.09 | 1600 |
| 2021-09-22 | 0.99 | $1.00 | 5205 |
| 2021-09-21 | 0.99 | $0.98 | — |
| 2021-09-20 | 1.00 | $0.98 | 4540 |
| 2021-09-17 | 1.01 | $0.97 | — |
| 2021-09-16 | 1.03 | $0.97 | 3500 |
| 2021-09-15 | 1.05 | $1.07 | — |
| 2021-09-14 | 1.05 | $1.07 | — |
| 2021-09-13 | 1.05 | $1.07 | — |
| 2021-09-10 | 1.05 | $1.07 | 3000 |
| 2021-09-09 | 1.05 | $1.07 | 1000 |
| 2021-09-08 | 1.05 | $1.09 | 1500 |
| 2021-09-07 | 1.05 | $1.10 | 2600 |
| 2021-09-03 | 1.05 | $1.09 | — |
| 2021-09-02 | 1.05 | $1.09 | — |
| 2021-09-01 | 1.05 | $1.09 | 2016 |
| 2021-08-31 | 1.05 | $1.09 | 2461 |
| 2021-08-30 | 1.05 | $1.07 | 4675 |
| 2021-08-27 | 1.05 | $1.14 | 110 |
| 2021-08-26 | 1.04 | $1.06 | — |
| 2021-08-25 | 1.05 | $1.06 | 100 |
| 2021-08-24 | 1.06 | $1.15 | 2400 |
| 2021-08-23 | 1.05 | $1.08 | 10740 |
| 2021-08-20 | 1.06 | $1.10 | 658 |
| 2021-08-19 | 1.06 | $1.08 | 2400 |
| 2021-08-18 | 1.07 | $1.00 | 2160 |
| 2021-08-17 | 1.10 | $1.02 | 6214 |
| 2021-08-16 | 1.13 | $1.10 | 6880 |
| 2021-08-13 | 1.15 | $1.20 | 8005 |
| 2021-08-12 | 1.15 | $1.15 | 7910 |
| 2021-08-11 | 1.16 | $1.11 | 3500 |
| 2021-08-10 | 1.18 | $1.13 | 645 |
| 2021-08-09 | 1.20 | $1.18 | 11283 |
| 2021-08-06 | 1.21 | $1.24 | 3000 |
| 2021-08-05 | 1.22 | $1.21 | 34905 |
| 2021-08-04 | 1.23 | $1.26 | 6250 |
| 2021-08-03 | 1.23 | $1.32 | 10400 |
| 2021-08-02 | 1.23 | $1.25 | — |
| 2021-07-30 | 1.23 | $1.25 | — |
| 2021-07-29 | 1.24 | $1.25 | 2231 |
| 2021-07-28 | 1.25 | $1.17 | 5284 |
| 2021-07-27 | 1.28 | $1.17 | 1900 |
| 2021-07-26 | 1.32 | $1.33 | 4000 |
| 2021-07-23 | 1.32 | $1.39 | — |
| 2021-07-22 | 1.32 | $1.39 | 400 |
| 2021-07-21 | 1.32 | $1.24 | 313 |
| 2021-07-20 | 1.35 | $1.35 | 11060 |
| 2021-07-19 | 1.36 | $1.44 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
1.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 10000 |
| 2026-07-02 | 0.02 | $0.03 | 11665 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.03 | $0.02 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 20000 |
| 2026-06-15 | 0.03 | $0.03 | 20000 |
| 2026-06-12 | 0.03 | $0.03 | 20000 |
| 2026-06-11 | 0.03 | $0.03 | 20000 |
| 2026-06-10 | 0.03 | $0.03 | 20000 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 10000 |
| 2026-06-03 | 0.03 | $0.03 | 10000 |
| 2026-06-02 | 0.03 | $0.03 | 10000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 20000 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 23477 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.03 | $0.04 | 10000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 40000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 10000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 126000 |
| 2026-03-24 | 0.04 | $0.04 | 126000 |
| 2026-03-23 | 0.04 | $0.04 | 126000 |
| 2026-03-20 | 0.04 | $0.04 | 126000 |
| 2026-03-19 | 0.03 | $0.03 | 126000 |
| 2026-03-18 | 0.04 | $0.03 | 126000 |
| 2026-03-17 | 0.04 | $0.03 | 126000 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 126000 |
| 2026-03-12 | 0.04 | $0.04 | 126000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.03 | $0.04 | 10000 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 126000 |
| 2026-03-05 | 0.03 | $0.03 | 126000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | 10000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 5000 |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 10000 |
| 2026-01-29 | 0.04 | $0.04 | 126000 |
| 2026-01-28 | 0.04 | $0.03 | 126000 |
| 2026-01-27 | 0.04 | $0.03 | 126000 |
| 2026-01-26 | 0.04 | $0.03 | 126000 |
| 2026-01-23 | 0.04 | $0.03 | 126000 |
| 2026-01-22 | 0.04 | $0.03 | 163500 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | 60000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 33000 |
| 2025-12-29 | 0.03 | $0.04 | 69900 |
| 2025-12-26 | 0.03 | $0.03 | 69900 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 69900 |
| 2025-12-22 | 0.03 | $0.03 | 69900 |
| 2025-12-19 | 0.03 | $0.03 | 150000 |
| 2025-12-18 | 0.03 | $0.03 | 150000 |
| 2025-12-17 | 0.03 | $0.03 | 150000 |
| 2025-12-16 | 0.03 | $0.03 | 150000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 170000 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 25000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 12321 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 72000 |
| 2025-11-04 | 0.03 | $0.03 | 72000 |
| 2025-11-03 | 0.04 | $0.03 | 72000 |
| 2025-10-31 | 0.04 | $0.04 | 72000 |
| 2025-10-30 | 0.04 | $0.04 | 72000 |
| 2025-10-29 | 0.04 | $0.04 | 72000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 3700 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 72000 |
| 2025-10-14 | 0.04 | $0.04 | 35050 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 225 |
| 2025-10-09 | 0.04 | $0.04 | 13000 |
| 2025-10-08 | 0.04 | $0.04 | 1000 |
| 2025-10-07 | 0.04 | $0.04 | 35000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 68679 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 150000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 50000 |
| 2025-09-23 | 0.03 | $0.04 | 56000 |
| 2025-09-22 | 0.03 | $0.04 | 25000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 19500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 35000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 23500 |
| 2025-09-02 | 0.03 | $0.04 | 1000 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1300 |
| 2025-08-22 | 0.04 | $0.04 | 1000 |
| 2025-08-21 | 0.04 | $0.04 | 1000 |
| 2025-08-20 | 0.04 | $0.04 | 1000 |
| 2025-08-19 | 0.04 | $0.04 | 1000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2200 |
| 2025-08-14 | 0.04 | $0.03 | 2500 |
| 2025-08-13 | 0.04 | $0.03 | 200 |
| 2025-08-12 | 0.05 | $0.04 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | 172000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 40000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 10000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 10000 |
| 2025-06-24 | 0.05 | $0.05 | 830 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | 14000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | 5000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 200 |
| 2025-05-27 | 0.06 | $0.06 | 20000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 30000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 200 |
| 2025-04-22 | 0.05 | $0.06 | 400 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 5200 |
| 2025-04-04 | 0.06 | $0.07 | 10000 |
| 2025-04-03 | 0.06 | $0.07 | — |
| 2025-04-02 | 0.06 | $0.07 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 20 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 20 |
| 2025-03-25 | 0.06 | $0.06 | 20 |
| 2025-03-24 | 0.06 | $0.06 | 10000 |
| 2025-03-21 | 0.06 | $0.06 | 10000 |
| 2025-03-20 | 0.06 | $0.06 | 10000 |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 10000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.07 | $0.06 | 10000 |
| 2025-03-06 | 0.07 | $0.06 | 10000 |
| 2025-03-05 | 0.08 | $0.07 | 11000 |
| 2025-03-04 | 0.08 | $0.07 | 11000 |
| 2025-03-03 | 0.08 | $0.07 | — |
| 2025-02-28 | 0.09 | $0.07 | 10000 |
| 2025-02-27 | 0.09 | $0.08 | 10000 |
| 2025-02-26 | 0.09 | $0.08 | 10000 |
| 2025-02-25 | 0.09 | $0.08 | — |
| 2025-02-24 | 0.09 | $0.08 | — |
| 2025-02-21 | 0.09 | $0.08 | — |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | 10000 |
| 2025-02-13 | 0.09 | $0.09 | 200 |
| 2025-02-12 | 0.09 | $0.09 | 2000 |
| 2025-02-11 | 0.08 | $0.09 | 2000 |
| 2025-02-10 | 0.08 | $0.09 | 2000 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 5000 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 5000 |
| 2025-01-28 | 0.06 | $0.06 | 5000 |
| 2025-01-27 | 0.06 | $0.06 | 30000 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 5000 |
| 2025-01-21 | 0.06 | $0.06 | 5000 |
| 2025-01-17 | 0.06 | $0.06 | 5000 |
| 2025-01-16 | 0.06 | $0.06 | 5000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 5000 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 5000 |
| 2025-01-07 | 0.06 | $0.06 | 5000 |
| 2025-01-06 | 0.06 | $0.06 | 5000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.06 | 11500 |
| 2024-12-31 | 0.06 | $0.06 | 1180 |
| 2024-12-30 | 0.06 | $0.06 | 10000 |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.06 | 10000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 10000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 6000 |
| 2024-12-17 | 0.06 | $0.06 | 7700 |
| 2024-12-16 | 0.06 | $0.07 | 30000 |
| 2024-12-13 | 0.06 | $0.07 | 30000 |
| 2024-12-12 | 0.06 | $0.07 | 30000 |
| 2024-12-11 | 0.06 | $0.07 | — |
| 2024-12-10 | 0.06 | $0.07 | 30000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 30000 |
| 2024-12-04 | 0.07 | $0.07 | 30000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 30100 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-27 | 0.07 | $0.08 | 50 |
| 2024-11-26 | 0.07 | $0.08 | 50 |
| 2024-11-25 | 0.07 | $0.08 | 50 |
| 2024-11-22 | 0.07 | $0.08 | 50 |
| 2024-11-21 | 0.07 | $0.08 | 50 |
| 2024-11-20 | 0.07 | $0.08 | 50 |
| 2024-11-19 | 0.07 | $0.08 | 50 |
| 2024-11-18 | 0.07 | $0.08 | 50 |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | 50 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 50 |
| 2024-11-06 | 0.07 | $0.08 | 3025 |
| 2024-11-05 | 0.07 | $0.07 | 100 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 2000 |
| 2024-10-31 | 0.08 | $0.07 | 1100 |
| 2024-10-30 | 0.08 | $0.07 | 5000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 1000 |
| 2024-10-23 | 0.08 | $0.08 | 2600 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 50 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 50 |
| 2024-10-15 | 0.08 | $0.09 | 3000 |
| 2024-10-14 | 0.08 | $0.09 | 57500 |
| 2024-10-11 | 0.08 | $0.09 | 15000 |
| 2024-10-10 | 0.08 | $0.08 | 57500 |
| 2024-10-09 | 0.09 | $0.08 | 57500 |
| 2024-10-08 | 0.09 | $0.09 | 57500 |
| 2024-10-07 | 0.09 | $0.09 | 57500 |
| 2024-10-04 | 0.10 | $0.08 | — |
| 2024-10-03 | 0.10 | $0.08 | 30000 |
| 2024-10-02 | 0.11 | $0.11 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | 10000 |
| 2024-09-30 | 0.11 | $0.11 | 10000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 10000 |
| 2024-09-24 | 0.10 | $0.11 | 3000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 37500 |
| 2024-09-16 | 0.11 | $0.11 | 10000 |
| 2024-09-13 | 0.11 | $0.11 | 5000 |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | 10000 |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | 10000 |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 3000 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.10 | 10000 |
| 2024-08-21 | 0.09 | $0.10 | 12000 |
| 2024-08-20 | 0.09 | $0.10 | 5000 |
| 2024-08-19 | 0.09 | $0.10 | 250 |
| 2024-08-16 | 0.08 | $0.09 | 5000 |
| 2024-08-15 | 0.09 | $0.09 | 5000 |
| 2024-08-14 | 0.09 | $0.09 | 5000 |
| 2024-08-13 | 0.09 | $0.09 | 5000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | 260 |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 5000 |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.09 | $0.10 | — |
| 2024-07-15 | 0.09 | $0.10 | 5000 |
| 2024-07-11 | 0.08 | $0.10 | 11100 |
| 2024-07-10 | 0.08 | $0.08 | 10000 |
| 2024-07-09 | 0.08 | $0.08 | 1000 |
| 2024-07-08 | 0.07 | $0.08 | 1500 |
| 2024-07-05 | 0.07 | $0.07 | 18000 |
| 2024-06-26 | 0.07 | $0.06 | 19492 |
| 2024-06-25 | 0.08 | $0.08 | 13492 |
| 2024-06-21 | 0.08 | $0.08 | 329000 |
| 2024-06-20 | 0.07 | $0.08 | 15000 |
| 2024-06-17 | 0.07 | $0.07 | 400 |
| 2024-06-14 | 0.08 | $0.07 | 31000 |
| 2024-06-10 | 0.08 | $0.07 | 80000 |
| 2024-06-06 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.07 | 15000 |
| 2024-06-03 | 0.08 | $0.08 | 82000 |
| 2024-05-31 | 0.08 | $0.09 | 1000 |
| 2024-05-29 | 0.08 | $0.09 | 4500 |
| 2024-05-28 | 0.08 | $0.09 | 92500 |
| 2024-05-24 | 0.08 | $0.08 | 9000 |
| 2024-05-23 | 0.07 | $0.08 | 42629 |
| 2024-05-22 | 0.07 | $0.08 | 622500 |
| 2024-05-20 | 0.07 | $0.07 | 41796 |
| 2024-05-14 | 0.07 | $0.08 | 20500 |
| 2024-05-10 | 0.07 | $0.07 | 3000 |
| 2024-05-07 | 0.07 | $0.07 | 6790 |
| 2024-05-02 | 0.07 | $0.07 | 19400 |
| 2024-05-01 | 0.07 | $0.07 | 96009 |
| 2024-04-23 | 0.08 | $0.08 | 120000 |
| 2024-04-16 | 0.08 | $0.08 | 1000 |
| 2024-04-12 | 0.08 | $0.08 | 104204 |
| 2024-04-11 | 0.08 | $0.08 | 56400 |
| 2024-04-10 | 0.08 | $0.08 | 7000 |
| 2024-04-09 | 0.08 | $0.08 | 59500 |
| 2024-04-04 | 0.08 | $0.08 | 67300 |
| 2024-04-03 | 0.08 | $0.08 | 50000 |
| 2024-04-02 | 0.08 | $0.08 | 100013 |
| 2024-03-28 | 0.08 | $0.08 | 250 |
| 2024-03-26 | 0.08 | $0.08 | 5192 |
| 2024-03-25 | 0.08 | $0.08 | 64000 |
| 2024-03-22 | 0.08 | $0.09 | 250 |
| 2024-03-18 | 0.08 | $0.08 | 20000 |
| 2024-03-13 | 0.08 | $0.09 | 41000 |
| 2024-03-12 | 0.08 | $0.09 | 24500 |
| 2024-03-11 | 0.08 | $0.09 | 10000 |
| 2024-03-08 | 0.08 | $0.09 | 19000 |
| 2024-03-07 | 0.08 | $0.09 | 160000 |
| 2024-03-06 | 0.08 | $0.08 | 1000 |
| 2024-03-05 | 0.08 | $0.08 | 5000 |
| 2024-02-29 | 0.08 | $0.08 | 51000 |
| 2024-02-28 | 0.09 | $0.08 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | 35010 |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 113908 |
| 2024-02-06 | 0.13 | $0.12 | 10000 |
| 2024-02-05 | 0.14 | $0.12 | — |
| 2024-02-02 | 0.14 | $0.12 | 168000 |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | — |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.13 | $0.15 | 5001 |
| 2024-01-18 | 0.13 | $0.14 | 12000 |
| 2024-01-17 | 0.12 | $0.13 | 15000 |
| 2024-01-16 | 0.12 | $0.13 | 27019 |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 10000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | 5000 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | 2001 |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | 25000 |
| 2023-12-26 | 0.10 | $0.09 | 1150 |
| 2023-12-22 | 0.11 | $0.09 | 14001 |
| 2023-12-21 | 0.11 | $0.10 | 30000 |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | 1150 |
| 2023-12-15 | 0.11 | $0.11 | 15050 |
| 2023-12-14 | 0.11 | $0.11 | 33000 |
| 2023-12-13 | 0.11 | $0.11 | 1500 |
| 2023-12-12 | 0.11 | $0.11 | 50000 |
| 2023-12-11 | 0.10 | $0.11 | 15000 |
| 2023-12-08 | 0.10 | $0.11 | 23750 |
| 2023-12-07 | 0.10 | $0.11 | 66000 |
| 2023-12-06 | 0.09 | $0.10 | 107713 |
| 2023-12-05 | 0.09 | $0.09 | 217500 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 5000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | — |
| 2023-11-15 | 0.08 | $0.10 | 14898 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 1000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 1000 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 4000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.11 | $0.09 | — |
| 2023-10-19 | 0.11 | $0.09 | 1000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | 400 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 28500 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 19000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 24500 |
| 2023-08-11 | 0.12 | $0.12 | 100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.11 | $0.13 | 1000 |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 291 |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 1397 |
| 2023-06-20 | 0.12 | $0.11 | 10500 |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 192 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 180 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | 37050 |
| 2023-05-08 | 0.14 | $0.13 | 22630 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | 15000 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 4301 |
| 2023-04-24 | 0.16 | $0.16 | 1000 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | 5000 |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 3500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 3200 |
| 2023-03-17 | 0.13 | $0.11 | 8000 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | 1500 |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | 33200 |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.15 | $0.16 | 20000 |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | 3000 |
| 2023-01-26 | 0.15 | $0.14 | 8000 |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 2000 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | 324 |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 5000 |
| 2023-01-06 | 0.15 | $0.14 | 10000 |
| 2023-01-05 | 0.15 | $0.15 | 500 |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.14 | $0.16 | — |
| 2022-12-30 | 0.14 | $0.16 | 20000 |
| 2022-12-29 | 0.13 | $0.14 | 1300 |
| 2022-12-28 | 0.13 | $0.14 | 5000 |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | 180 |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | 3550 |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.16 | $0.14 | — |
| 2022-12-06 | 0.17 | $0.14 | — |
| 2022-12-05 | 0.18 | $0.14 | 120 |
| 2022-12-02 | 0.19 | $0.20 | 100 |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.20 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | — |
| 2022-11-28 | 0.21 | $0.19 | — |
| 2022-11-25 | 0.22 | $0.19 | 700 |
| 2022-11-23 | 0.23 | $0.21 | 3000 |
| 2022-11-22 | 0.23 | $0.21 | 8000 |
| 2022-11-21 | 0.24 | $0.23 | — |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.24 | $0.23 | — |
| 2022-11-16 | 0.24 | $0.23 | — |
| 2022-11-15 | 0.24 | $0.23 | — |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.22 | $0.23 | — |
| 2022-11-04 | 0.21 | $0.23 | — |
| 2022-11-03 | 0.21 | $0.23 | — |
| 2022-11-02 | 0.20 | $0.23 | — |
| 2022-11-01 | 0.18 | $0.23 | 5000 |
| 2022-10-31 | 0.17 | $0.18 | — |
| 2022-10-28 | 0.17 | $0.18 | — |
| 2022-10-27 | 0.17 | $0.18 | — |
| 2022-10-26 | 0.17 | $0.18 | — |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.16 | $0.18 | — |
| 2022-10-20 | 0.16 | $0.18 | — |
| 2022-10-19 | 0.16 | $0.18 | — |
| 2022-10-18 | 0.16 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | 100 |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | — |
| 2022-09-30 | 0.22 | $0.18 | 17000 |
| 2022-09-29 | 0.23 | $0.18 | — |
| 2022-09-28 | 0.25 | $0.18 | 21000 |
| 2022-09-27 | 0.27 | $0.20 | — |
| 2022-09-26 | 0.28 | $0.20 | 4090 |
| 2022-09-23 | 0.30 | $0.26 | — |
| 2022-09-22 | 0.31 | $0.26 | 100 |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.31 | $0.30 | — |
| 2022-09-19 | 0.31 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.28 | $0.30 | — |
| 2022-09-13 | 0.26 | $0.30 | 2000 |
| 2022-09-12 | 0.24 | $0.29 | — |
| 2022-09-09 | 0.22 | $0.29 | 15650 |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.18 | $0.21 | 3000 |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.16 | $0.18 | — |
| 2022-08-31 | 0.16 | $0.18 | — |
| 2022-08-30 | 0.15 | $0.18 | 1000 |
| 2022-08-29 | 0.15 | $0.12 | — |
| 2022-08-26 | 0.16 | $0.12 | 30000 |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | 500 |
| 2022-08-09 | 0.17 | $0.18 | 7000 |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 507 |
| 2022-08-02 | 0.17 | $0.18 | 200 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | 500 |
| 2022-07-27 | 0.17 | $0.17 | 3000 |
| 2022-07-26 | 0.17 | $0.17 | 4000 |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | 5000 |
| 2022-07-18 | 0.21 | $0.18 | — |
| 2022-07-15 | 0.23 | $0.18 | — |
| 2022-07-14 | 0.24 | $0.18 | 215 |
| 2022-07-13 | 0.26 | $0.19 | 669 |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.26 | $0.28 | — |
| 2022-06-16 | 0.26 | $0.28 | — |
| 2022-06-15 | 0.25 | $0.28 | — |
| 2022-06-14 | 0.24 | $0.28 | — |
| 2022-06-13 | 0.24 | $0.28 | — |
| 2022-06-10 | 0.23 | $0.28 | 1000 |
| 2022-06-09 | 0.21 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | 1000 |
| 2022-06-02 | 0.23 | $0.25 | — |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.28 | $0.25 | 5500 |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | — |
| 2022-05-19 | 0.32 | $0.30 | 4500 |
| 2022-05-18 | 0.34 | $0.39 | — |
| 2022-05-17 | 0.33 | $0.39 | 9964 |
| 2022-05-16 | 0.32 | $0.33 | 15000 |
| 2022-05-13 | 0.32 | $0.34 | — |
| 2022-05-12 | 0.33 | $0.34 | — |
| 2022-05-11 | 0.33 | $0.34 | 9000 |
| 2022-05-10 | 0.34 | $0.32 | 20000 |
| 2022-05-09 | 0.36 | $0.36 | 7000 |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.38 | $0.37 | — |
| 2022-05-04 | 0.39 | $0.37 | 400 |
| 2022-05-03 | 0.41 | $0.36 | 500 |
| 2022-05-02 | 0.43 | $0.45 | — |
| 2022-04-29 | 0.43 | $0.45 | — |
| 2022-04-28 | 0.43 | $0.45 | — |
| 2022-04-27 | 0.43 | $0.45 | — |
| 2022-04-26 | 0.44 | $0.45 | — |
| 2022-04-25 | 0.44 | $0.45 | — |
| 2022-04-22 | 0.44 | $0.45 | 1000 |
| 2022-04-21 | 0.45 | $0.43 | 5100 |
| 2022-04-20 | 0.46 | $0.47 | — |
| 2022-04-19 | 0.46 | $0.47 | — |
| 2022-04-18 | 0.46 | $0.47 | 200 |
| 2022-04-14 | 0.47 | $0.48 | — |
| 2022-04-13 | 0.47 | $0.48 | — |
| 2022-04-12 | 0.47 | $0.48 | — |
| 2022-04-11 | 0.47 | $0.48 | 7764 |
| 2022-04-08 | 0.48 | $0.44 | 7000 |
| 2022-04-07 | 0.49 | $0.47 | 500 |
| 2022-04-06 | 0.50 | $0.45 | 10500 |
| 2022-04-05 | 0.52 | $0.50 | — |
| 2022-04-04 | 0.53 | $0.50 | 2500 |
| 2022-04-01 | 0.54 | $0.52 | — |
| 2022-03-31 | 0.55 | $0.52 | 3800 |
| 2022-03-30 | 0.55 | $0.52 | — |
| 2022-03-29 | 0.56 | $0.52 | — |
| 2022-03-28 | 0.58 | $0.52 | — |
| 2022-03-25 | 0.59 | $0.52 | 600 |
| 2022-03-24 | 0.60 | $0.54 | 400 |
| 2022-03-23 | 0.61 | $0.58 | — |
| 2022-03-22 | 0.61 | $0.58 | — |
| 2022-03-21 | 0.61 | $0.58 | — |
| 2022-03-18 | 0.60 | $0.58 | — |
| 2022-03-17 | 0.60 | $0.58 | 900 |
| 2022-03-16 | 0.59 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.56 | $0.58 | 3115 |
| 2022-03-11 | 0.54 | $0.55 | 500 |
| 2022-03-10 | 0.52 | $0.49 | — |
| 2022-03-09 | 0.52 | $0.49 | — |
| 2022-03-08 | 0.52 | $0.49 | — |
| 2022-03-07 | 0.52 | $0.49 | 200 |
| 2022-03-04 | 0.51 | $0.48 | 700 |
| 2022-03-03 | 0.51 | $0.52 | 2000 |
| 2022-03-02 | 0.49 | $0.55 | — |
| 2022-03-01 | 0.46 | $0.55 | — |
| 2022-02-28 | 0.42 | $0.55 | 7500 |
| 2022-02-25 | 0.37 | $0.37 | 124 |
| 2022-02-24 | 0.36 | $0.37 | — |
| 2022-02-23 | 0.36 | $0.37 | 65720 |
| 2022-02-22 | 0.36 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | 13511 |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.35 | $0.34 | 33700 |
| 2022-02-15 | 0.35 | $0.35 | 2700 |
| 2022-02-14 | 0.34 | $0.33 | 15000 |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.34 | $0.36 | — |
| 2022-02-09 | 0.34 | $0.36 | — |
| 2022-02-08 | 0.33 | $0.36 | 2724 |
| 2022-02-07 | 0.33 | $0.34 | — |
| 2022-02-04 | 0.33 | $0.34 | — |
| 2022-02-03 | 0.33 | $0.34 | — |
| 2022-02-02 | 0.33 | $0.34 | — |
| 2022-02-01 | 0.33 | $0.34 | 8704 |
| 2022-01-31 | 0.33 | $0.32 | 8000 |
| 2022-01-28 | 0.34 | $0.32 | 2300 |
| 2022-01-27 | 0.36 | $0.36 | 222 |
| 2022-01-26 | 0.36 | $0.37 | 2000 |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.37 | $0.36 | — |
| 2022-01-21 | 0.37 | $0.36 | 7300 |
| 2022-01-20 | 0.38 | $0.37 | 18840 |
| 2022-01-19 | 0.39 | $0.36 | 2500 |
| 2022-01-18 | 0.40 | $0.37 | 11300 |
| 2022-01-14 | 0.42 | $0.40 | — |
| 2022-01-13 | 0.43 | $0.40 | 8000 |
| 2022-01-12 | 0.43 | $0.42 | 263 |
| 2022-01-11 | 0.44 | $0.42 | — |
| 2022-01-10 | 0.45 | $0.42 | 6000 |
| 2022-01-07 | 0.46 | $0.44 | 1000 |
| 2022-01-06 | 0.46 | $0.45 | 4500 |
| 2022-01-05 | 0.47 | $0.46 | 15000 |
| 2022-01-04 | 0.47 | $0.47 | 8000 |
| 2022-01-03 | 0.46 | $0.45 | 10600 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | 17200 |
| 2021-12-29 | 0.46 | $0.48 | 5000 |
| 2021-12-28 | 0.46 | $0.45 | 15000 |
| 2021-12-27 | 0.46 | $0.44 | 10000 |
| 2021-12-23 | 0.47 | $0.50 | — |
| 2021-12-22 | 0.45 | $0.50 | 1951 |
| 2021-12-21 | 0.44 | $0.46 | 1000 |
| 2021-12-20 | 0.44 | $0.42 | 1000 |
| 2021-12-17 | 0.45 | $0.42 | 8500 |
| 2021-12-16 | 0.46 | $0.44 | — |
| 2021-12-15 | 0.47 | $0.44 | 3800 |
| 2021-12-14 | 0.48 | $0.44 | 10000 |
| 2021-12-13 | 0.50 | $0.46 | 7500 |
| 2021-12-10 | 0.51 | $0.51 | 3500 |
| 2021-12-09 | 0.51 | $0.52 | 4470 |
| 2021-12-08 | 0.51 | $0.52 | — |
| 2021-12-07 | 0.50 | $0.52 | 2250 |
| 2021-12-06 | 0.50 | $0.50 | 48000 |
| 2021-12-03 | 0.50 | $0.50 | 4751 |
| 2021-12-02 | 0.51 | $0.48 | 11100 |
| 2021-12-01 | 0.52 | $0.51 | 19000 |
| 2021-11-30 | 0.52 | $0.48 | 14950 |
| 2021-11-29 | 0.53 | $0.54 | 14650 |
| 2021-11-26 | 0.53 | $0.55 | 4700 |
| 2021-11-24 | 0.53 | $0.57 | — |
| 2021-11-23 | 0.52 | $0.57 | — |
| 2021-11-22 | 0.52 | $0.57 | 3000 |
| 2021-11-19 | 0.51 | $0.58 | 1265 |
| 2021-11-18 | 0.49 | $0.56 | 1000 |
| 2021-11-17 | 0.48 | $0.55 | — |
| 2021-11-16 | 0.47 | $0.55 | 8528 |
| 2021-11-15 | 0.46 | $0.54 | 12222 |
| 2021-11-12 | 0.45 | $0.54 | 1000 |
| 2021-11-11 | 0.44 | $0.56 | — |
| 2021-11-10 | 0.43 | $0.56 | 1900 |
| 2021-11-09 | 0.42 | $0.53 | — |
| 2021-11-08 | 0.42 | $0.53 | 4140 |
| 2021-11-05 | 0.42 | $0.52 | 21003 |
| 2021-11-04 | 0.43 | $0.52 | — |
| 2021-11-03 | 0.44 | $0.52 | 3500 |
| 2021-11-02 | 0.45 | $0.49 | 8750 |
| 2021-11-01 | 0.48 | $0.52 | 2000 |
| 2021-10-29 | 0.51 | $0.54 | 29750 |
| 2021-10-28 | 0.55 | $0.56 | 16000 |
| 2021-10-27 | 0.59 | $0.52 | 3500 |
| 2021-10-26 | 0.66 | $0.57 | 3039 |
| 2021-10-25 | 0.72 | $0.60 | 1680 |
| 2021-10-22 | 0.80 | $0.60 | 2950 |
| 2021-10-21 | 0.89 | $0.59 | 46875 |
| 2021-10-20 | 1.00 | $0.64 | 43877 |
| 2021-10-19 | 1.13 | $1.03 | 4510 |
| 2021-10-18 | 1.16 | $1.10 | — |
| 2021-10-15 | 1.17 | $1.10 | — |
| 2021-10-14 | 1.19 | $1.10 | — |
| 2021-10-13 | 1.21 | $1.10 | 4588 |
| 2021-10-12 | 1.23 | $1.23 | — |
| 2021-10-11 | 1.22 | $1.23 | — |
| 2021-10-08 | 1.20 | $1.23 | 14100 |
| 2021-10-07 | 1.18 | $1.15 | 9099 |
| 2021-10-06 | 1.18 | $1.14 | 16500 |
| 2021-10-05 | 1.18 | $1.15 | — |
| 2021-10-04 | 1.18 | $1.15 | — |
| 2021-10-01 | 1.18 | $1.15 | 250 |
| 2021-09-30 | 1.17 | $1.29 | — |
| 2021-09-29 | 1.12 | $1.29 | 3806 |
| 2021-09-28 | 1.06 | $1.09 | 7500 |
| 2021-09-27 | 1.05 | $1.10 | 6500 |
| 2021-09-24 | 1.03 | $1.09 | — |
| 2021-09-23 | 1.01 | $1.09 | 1600 |
| 2021-09-22 | 0.99 | $1.00 | 5205 |
| 2021-09-21 | 1.00 | $0.98 | — |
| 2021-09-20 | 1.01 | $0.98 | 4540 |
| 2021-09-17 | 1.02 | $0.97 | — |
| 2021-09-16 | 1.04 | $0.97 | 3500 |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | 3000 |
| 2021-09-09 | 1.08 | $1.07 | 1000 |
| 2021-09-08 | 1.08 | $1.09 | 1500 |
| 2021-09-07 | 1.08 | $1.10 | 2600 |
| 2021-09-03 | 1.07 | $1.09 | — |
| 2021-09-02 | 1.07 | $1.09 | — |
| 2021-09-01 | 1.07 | $1.09 | 2016 |
| 2021-08-31 | 1.07 | $1.09 | 2461 |
| 2021-08-30 | 1.06 | $1.07 | 4675 |
| 2021-08-27 | 1.07 | $1.14 | 110 |
| 2021-08-26 | 1.05 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | 100 |
| 2021-08-24 | 1.07 | $1.15 | 2400 |
| 2021-08-23 | 1.05 | $1.08 | 10740 |
| 2021-08-20 | 1.05 | $1.10 | 658 |
| 2021-08-19 | 1.05 | $1.08 | 2400 |
| 2021-08-18 | 1.06 | $1.00 | 2160 |
| 2021-08-17 | 1.09 | $1.02 | 6214 |
| 2021-08-16 | 1.13 | $1.10 | 6880 |
| 2021-08-13 | 1.15 | $1.20 | 8005 |
| 2021-08-12 | 1.14 | $1.15 | 7910 |
| 2021-08-11 | 1.15 | $1.11 | 3500 |
| 2021-08-10 | 1.18 | $1.13 | 645 |
| 2021-08-09 | 1.20 | $1.18 | 11283 |
| 2021-08-06 | 1.22 | $1.24 | 3000 |
| 2021-08-05 | 1.22 | $1.21 | 34905 |
| 2021-08-04 | 1.23 | $1.26 | 6250 |
| 2021-08-03 | 1.23 | $1.32 | 10400 |
| 2021-08-02 | 1.22 | $1.25 | — |
| 2021-07-30 | 1.22 | $1.25 | — |
| 2021-07-29 | 1.23 | $1.25 | 2231 |
| 2021-07-28 | 1.24 | $1.17 | 5284 |
| 2021-07-27 | 1.27 | $1.17 | 1900 |
| 2021-07-26 | 1.32 | $1.33 | 4000 |
| 2021-07-23 | 1.32 | $1.39 | — |
| 2021-07-22 | 1.31 | $1.39 | 400 |
| 2021-07-21 | 1.30 | $1.24 | 313 |
| 2021-07-20 | 1.34 | $1.35 | 11060 |
| 2021-07-19 | 1.35 | $1.44 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.43
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.69
Average
43.24
Maximum
83.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.43 | $0.02 | 10000 |
| 2026-07-13 | 40.43 | $0.02 | 10000 |
| 2026-07-10 | 40.43 | $0.02 | 10000 |
| 2026-07-09 | 40.43 | $0.02 | — |
| 2026-07-08 | 40.43 | $0.02 | 10000 |
| 2026-07-07 | 48.01 | $0.03 | — |
| 2026-07-06 | 48.01 | $0.03 | 10000 |
| 2026-07-02 | 48.01 | $0.03 | 11665 |
| 2026-07-01 | 30.89 | $0.02 | 10000 |
| 2026-06-30 | 30.89 | $0.02 | 10000 |
| 2026-06-29 | 21.42 | $0.02 | 10000 |
| 2026-06-26 | 21.42 | $0.02 | 10000 |
| 2026-06-25 | 29.76 | $0.03 | 10000 |
| 2026-06-24 | 36.03 | $0.03 | 20000 |
| 2026-06-23 | 36.03 | $0.03 | 20000 |
| 2026-06-22 | 36.03 | $0.03 | 20000 |
| 2026-06-18 | 36.03 | $0.03 | 20000 |
| 2026-06-17 | 36.03 | $0.03 | 20000 |
| 2026-06-16 | 36.03 | $0.03 | 20000 |
| 2026-06-15 | 43.64 | $0.03 | 20000 |
| 2026-06-12 | 43.64 | $0.03 | 20000 |
| 2026-06-11 | 43.64 | $0.03 | 20000 |
| 2026-06-10 | 43.64 | $0.03 | 20000 |
| 2026-06-09 | 44.06 | $0.03 | 20000 |
| 2026-06-08 | 45.74 | $0.03 | — |
| 2026-06-05 | 45.74 | $0.03 | 10000 |
| 2026-06-04 | 45.74 | $0.03 | 10000 |
| 2026-06-03 | 46.30 | $0.03 | 10000 |
| 2026-06-02 | 46.30 | $0.03 | 10000 |
| 2026-06-01 | 44.86 | $0.03 | 10000 |
| 2026-05-29 | 28.16 | $0.03 | 20000 |
| 2026-05-28 | 28.16 | $0.03 | 20000 |
| 2026-05-27 | 42.78 | $0.03 | 23477 |
| 2026-05-26 | 29.79 | $0.03 | — |
| 2026-05-22 | 29.79 | $0.03 | 10000 |
| 2026-05-21 | 29.79 | $0.03 | 10000 |
| 2026-05-20 | 29.79 | $0.03 | 10000 |
| 2026-05-19 | 29.79 | $0.03 | 10000 |
| 2026-05-18 | 29.79 | $0.03 | 10000 |
| 2026-05-15 | 29.79 | $0.03 | — |
| 2026-05-14 | 29.79 | $0.03 | 10000 |
| 2026-05-13 | 29.79 | $0.03 | 10000 |
| 2026-05-12 | 29.79 | $0.03 | 10000 |
| 2026-05-11 | 29.79 | $0.03 | 10000 |
| 2026-05-08 | 29.79 | $0.03 | 10300 |
| 2026-05-07 | 33.04 | $0.03 | — |
| 2026-05-06 | 33.04 | $0.03 | 10000 |
| 2026-05-05 | 33.04 | $0.03 | 10000 |
| 2026-05-04 | 63.12 | $0.04 | — |
| 2026-05-01 | 63.12 | $0.04 | 10000 |
| 2026-04-30 | 63.12 | $0.04 | 10000 |
| 2026-04-29 | 63.12 | $0.04 | 10000 |
| 2026-04-28 | 63.12 | $0.04 | 10000 |
| 2026-04-27 | 63.12 | $0.04 | 10000 |
| 2026-04-24 | 63.12 | $0.04 | 10000 |
| 2026-04-23 | 63.12 | $0.04 | 10000 |
| 2026-04-22 | 63.12 | $0.04 | 10000 |
| 2026-04-21 | 63.12 | $0.04 | 10000 |
| 2026-04-20 | 63.12 | $0.04 | — |
| 2026-04-17 | 63.12 | $0.04 | 10000 |
| 2026-04-16 | 63.12 | $0.04 | 10000 |
| 2026-04-15 | 63.10 | $0.04 | 10000 |
| 2026-04-14 | 56.01 | $0.03 | 10000 |
| 2026-04-13 | 38.98 | $0.03 | 20000 |
| 2026-04-10 | 38.98 | $0.03 | 20000 |
| 2026-04-09 | 38.98 | $0.03 | 40000 |
| 2026-04-08 | 38.98 | $0.03 | 10000 |
| 2026-04-07 | 38.98 | $0.03 | 10000 |
| 2026-04-06 | 38.98 | $0.03 | 10000 |
| 2026-04-02 | 38.98 | $0.03 | 10000 |
| 2026-04-01 | 38.98 | $0.03 | 10000 |
| 2026-03-31 | 38.98 | $0.03 | 10000 |
| 2026-03-30 | 38.98 | $0.03 | 10000 |
| 2026-03-27 | 38.98 | $0.03 | 10000 |
| 2026-03-26 | 38.98 | $0.03 | 10000 |
| 2026-03-25 | 59.30 | $0.04 | 126000 |
| 2026-03-24 | 59.30 | $0.04 | 126000 |
| 2026-03-23 | 59.30 | $0.04 | 126000 |
| 2026-03-20 | 59.28 | $0.04 | 126000 |
| 2026-03-19 | 52.95 | $0.03 | 126000 |
| 2026-03-18 | 52.95 | $0.03 | 126000 |
| 2026-03-17 | 52.95 | $0.03 | 126000 |
| 2026-03-16 | 52.95 | $0.03 | — |
| 2026-03-13 | 52.95 | $0.03 | 126000 |
| 2026-03-12 | 62.05 | $0.04 | 126000 |
| 2026-03-11 | 62.05 | $0.04 | 10000 |
| 2026-03-10 | 62.05 | $0.04 | 10000 |
| 2026-03-09 | 62.05 | $0.04 | 10000 |
| 2026-03-06 | 62.05 | $0.04 | 126000 |
| 2026-03-05 | 52.50 | $0.03 | 126000 |
| 2026-03-04 | 52.50 | $0.03 | 10000 |
| 2026-03-03 | 52.50 | $0.03 | 10000 |
| 2026-03-02 | 52.50 | $0.03 | 10000 |
| 2026-02-27 | 52.50 | $0.03 | 10000 |
| 2026-02-26 | 48.63 | $0.03 | 10000 |
| 2026-02-25 | 48.63 | $0.03 | 10000 |
| 2026-02-24 | 48.63 | $0.03 | 10000 |
| 2026-02-23 | 48.63 | $0.03 | 10000 |
| 2026-02-20 | 48.63 | $0.03 | 10000 |
| 2026-02-19 | 37.93 | $0.03 | — |
| 2026-02-18 | 37.93 | $0.03 | — |
| 2026-02-17 | 37.93 | $0.03 | — |
| 2026-02-13 | 37.93 | $0.03 | — |
| 2026-02-12 | 37.93 | $0.03 | — |
| 2026-02-11 | 37.93 | $0.03 | — |
| 2026-02-10 | 37.93 | $0.03 | — |
| 2026-02-09 | 37.93 | $0.03 | — |
| 2026-02-06 | 37.93 | $0.03 | 5000 |
| 2026-02-05 | 44.76 | $0.03 | 10000 |
| 2026-02-04 | 44.76 | $0.03 | 10000 |
| 2026-02-03 | 44.76 | $0.03 | 10000 |
| 2026-02-02 | 46.01 | $0.03 | — |
| 2026-01-30 | 46.01 | $0.03 | 10000 |
| 2026-01-29 | 55.32 | $0.04 | 126000 |
| 2026-01-28 | 50.00 | $0.03 | 126000 |
| 2026-01-27 | 50.00 | $0.03 | 126000 |
| 2026-01-26 | 50.00 | $0.03 | 126000 |
| 2026-01-23 | 50.00 | $0.03 | 126000 |
| 2026-01-22 | 50.19 | $0.03 | 163500 |
| 2026-01-21 | 78.29 | $0.05 | 10000 |
| 2026-01-20 | 78.29 | $0.05 | 10000 |
| 2026-01-16 | 78.29 | $0.05 | 10000 |
| 2026-01-15 | 78.29 | $0.05 | 10000 |
| 2026-01-14 | 78.29 | $0.05 | 10000 |
| 2026-01-13 | 78.29 | $0.05 | 20000 |
| 2026-01-12 | 70.95 | $0.04 | 10000 |
| 2026-01-09 | 64.67 | $0.04 | 10000 |
| 2026-01-08 | 64.67 | $0.04 | 10000 |
| 2026-01-07 | 64.67 | $0.04 | 10000 |
| 2026-01-06 | 64.67 | $0.04 | 60000 |
| 2026-01-05 | 59.78 | $0.03 | 10000 |
| 2026-01-02 | 59.78 | $0.03 | 10000 |
| 2025-12-31 | 59.78 | $0.03 | 10000 |
| 2025-12-30 | 59.78 | $0.03 | 33000 |
| 2025-12-29 | 66.07 | $0.04 | 69900 |
| 2025-12-26 | 47.81 | $0.03 | 69900 |
| 2025-12-24 | 47.81 | $0.03 | — |
| 2025-12-23 | 47.81 | $0.03 | 69900 |
| 2025-12-22 | 47.81 | $0.03 | 69900 |
| 2025-12-19 | 49.68 | $0.03 | 150000 |
| 2025-12-18 | 47.74 | $0.03 | 150000 |
| 2025-12-17 | 50.51 | $0.03 | 150000 |
| 2025-12-16 | 50.20 | $0.03 | 150000 |
| 2025-12-15 | 50.20 | $0.03 | — |
| 2025-12-12 | 50.20 | $0.03 | 170000 |
| 2025-12-11 | 50.20 | $0.03 | — |
| 2025-12-10 | 50.20 | $0.03 | 25000 |
| 2025-12-09 | 31.15 | $0.02 | 10000 |
| 2025-12-08 | 31.15 | $0.02 | 10000 |
| 2025-12-05 | 31.15 | $0.02 | 10000 |
| 2025-12-04 | 31.15 | $0.02 | 10000 |
| 2025-12-03 | 31.15 | $0.02 | 10000 |
| 2025-12-02 | 31.15 | $0.02 | 10000 |
| 2025-12-01 | 31.15 | $0.02 | 10000 |
| 2025-11-28 | 31.15 | $0.02 | 10000 |
| 2025-11-26 | 31.15 | $0.02 | 10000 |
| 2025-11-25 | 31.15 | $0.02 | — |
| 2025-11-24 | 31.15 | $0.02 | 10000 |
| 2025-11-21 | 43.35 | $0.03 | 10000 |
| 2025-11-20 | 43.35 | $0.03 | 10000 |
| 2025-11-19 | 43.35 | $0.03 | 10000 |
| 2025-11-18 | 43.35 | $0.03 | 10000 |
| 2025-11-17 | 43.35 | $0.03 | 10000 |
| 2025-11-14 | 43.35 | $0.03 | 12321 |
| 2025-11-13 | 20.44 | $0.02 | 10000 |
| 2025-11-12 | 20.44 | $0.02 | 10000 |
| 2025-11-11 | 20.44 | $0.02 | 10000 |
| 2025-11-10 | 20.44 | $0.02 | 10000 |
| 2025-11-07 | 29.52 | $0.03 | 10000 |
| 2025-11-06 | 29.52 | $0.03 | 10000 |
| 2025-11-05 | 38.91 | $0.03 | 72000 |
| 2025-11-04 | 38.91 | $0.03 | 72000 |
| 2025-11-03 | 38.91 | $0.03 | 72000 |
| 2025-10-31 | 40.98 | $0.04 | 72000 |
| 2025-10-30 | 40.98 | $0.04 | 72000 |
| 2025-10-29 | 40.98 | $0.04 | 72000 |
| 2025-10-28 | 40.98 | $0.04 | — |
| 2025-10-27 | 40.98 | $0.04 | — |
| 2025-10-24 | 40.98 | $0.04 | 3700 |
| 2025-10-23 | 50.61 | $0.04 | — |
| 2025-10-22 | 50.61 | $0.04 | — |
| 2025-10-21 | 50.61 | $0.04 | — |
| 2025-10-20 | 50.61 | $0.04 | — |
| 2025-10-17 | 50.61 | $0.04 | — |
| 2025-10-16 | 50.61 | $0.04 | — |
| 2025-10-15 | 50.61 | $0.04 | 72000 |
| 2025-10-14 | 55.79 | $0.04 | 35050 |
| 2025-10-13 | 53.14 | $0.04 | — |
| 2025-10-10 | 53.14 | $0.04 | 225 |
| 2025-10-09 | 53.84 | $0.04 | 13000 |
| 2025-10-08 | 48.47 | $0.04 | 1000 |
| 2025-10-07 | 47.17 | $0.04 | 35000 |
| 2025-10-06 | 65.70 | $0.04 | — |
| 2025-10-03 | 65.70 | $0.04 | 68679 |
| 2025-10-02 | 59.76 | $0.04 | — |
| 2025-10-01 | 59.76 | $0.04 | 150000 |
| 2025-09-30 | 46.30 | $0.04 | — |
| 2025-09-29 | 46.30 | $0.04 | — |
| 2025-09-26 | 46.30 | $0.04 | — |
| 2025-09-25 | 46.30 | $0.04 | — |
| 2025-09-24 | 46.30 | $0.04 | 50000 |
| 2025-09-23 | 43.32 | $0.04 | 56000 |
| 2025-09-22 | 47.55 | $0.04 | 25000 |
| 2025-09-19 | 25.43 | $0.03 | — |
| 2025-09-18 | 25.43 | $0.03 | — |
| 2025-09-17 | 25.43 | $0.03 | — |
| 2025-09-16 | 25.43 | $0.03 | — |
| 2025-09-15 | 25.43 | $0.03 | 19500 |
| 2025-09-12 | 25.43 | $0.03 | — |
| 2025-09-11 | 25.43 | $0.03 | — |
| 2025-09-10 | 25.43 | $0.03 | — |
| 2025-09-09 | 25.43 | $0.03 | — |
| 2025-09-08 | 25.43 | $0.03 | 35000 |
| 2025-09-05 | 28.93 | $0.03 | — |
| 2025-09-04 | 28.93 | $0.03 | — |
| 2025-09-03 | 28.93 | $0.03 | 23500 |
| 2025-09-02 | 32.24 | $0.04 | 1000 |
| 2025-08-29 | 32.24 | $0.04 | — |
| 2025-08-28 | 32.24 | $0.04 | — |
| 2025-08-27 | 32.24 | $0.04 | — |
| 2025-08-26 | 32.24 | $0.04 | — |
| 2025-08-25 | 32.24 | $0.04 | 1300 |
| 2025-08-22 | 33.21 | $0.04 | 1000 |
| 2025-08-21 | 33.21 | $0.04 | 1000 |
| 2025-08-20 | 33.21 | $0.04 | 1000 |
| 2025-08-19 | 33.21 | $0.04 | 1000 |
| 2025-08-18 | 33.21 | $0.04 | — |
| 2025-08-15 | 33.21 | $0.04 | 2200 |
| 2025-08-14 | 19.36 | $0.03 | 2500 |
| 2025-08-13 | 21.05 | $0.03 | 200 |
| 2025-08-12 | 31.86 | $0.04 | 10000 |
| 2025-08-11 | 47.22 | $0.05 | — |
| 2025-08-08 | 47.22 | $0.05 | — |
| 2025-08-07 | 47.22 | $0.05 | — |
| 2025-08-06 | 47.22 | $0.05 | — |
| 2025-08-05 | 47.22 | $0.05 | — |
| 2025-08-04 | 47.22 | $0.05 | — |
| 2025-08-01 | 47.22 | $0.05 | — |
| 2025-07-31 | 47.22 | $0.05 | — |
| 2025-07-30 | 47.22 | $0.05 | 172000 |
| 2025-07-29 | 24.18 | $0.04 | — |
| 2025-07-28 | 24.18 | $0.04 | 10000 |
| 2025-07-25 | 24.18 | $0.04 | — |
| 2025-07-24 | 24.18 | $0.04 | — |
| 2025-07-23 | 24.18 | $0.04 | — |
| 2025-07-22 | 24.18 | $0.04 | — |
| 2025-07-21 | 24.18 | $0.04 | 10000 |
| 2025-07-18 | 24.18 | $0.04 | 10000 |
| 2025-07-17 | 33.58 | $0.05 | 10000 |
| 2025-07-16 | 33.58 | $0.05 | 10000 |
| 2025-07-15 | 33.58 | $0.05 | 40000 |
| 2025-07-14 | 47.90 | $0.05 | 10000 |
| 2025-07-11 | 47.90 | $0.05 | 10000 |
| 2025-07-10 | 47.90 | $0.05 | — |
| 2025-07-09 | 47.90 | $0.05 | 10000 |
| 2025-07-08 | 47.90 | $0.05 | 10000 |
| 2025-07-07 | 47.90 | $0.05 | 10000 |
| 2025-07-03 | 47.90 | $0.05 | — |
| 2025-07-02 | 47.90 | $0.05 | 10000 |
| 2025-07-01 | 47.90 | $0.05 | — |
| 2025-06-30 | 47.90 | $0.05 | — |
| 2025-06-27 | 47.90 | $0.05 | — |
| 2025-06-26 | 47.90 | $0.05 | — |
| 2025-06-25 | 47.90 | $0.05 | 10000 |
| 2025-06-24 | 49.14 | $0.05 | 830 |
| 2025-06-23 | 29.06 | $0.05 | — |
| 2025-06-20 | 29.06 | $0.05 | — |
| 2025-06-18 | 29.06 | $0.05 | — |
| 2025-06-17 | 29.06 | $0.05 | — |
| 2025-06-16 | 29.06 | $0.05 | — |
| 2025-06-13 | 29.06 | $0.05 | — |
| 2025-06-12 | 29.06 | $0.05 | — |
| 2025-06-11 | 29.06 | $0.05 | 14000 |
| 2025-06-10 | 68.66 | $0.06 | — |
| 2025-06-09 | 68.66 | $0.06 | — |
| 2025-06-06 | 68.66 | $0.06 | — |
| 2025-06-05 | 68.66 | $0.06 | — |
| 2025-06-04 | 68.66 | $0.06 | — |
| 2025-06-03 | 68.66 | $0.06 | 5000 |
| 2025-06-02 | 66.23 | $0.06 | — |
| 2025-05-30 | 66.23 | $0.06 | — |
| 2025-05-29 | 66.23 | $0.06 | — |
| 2025-05-28 | 66.23 | $0.06 | 200 |
| 2025-05-27 | 48.27 | $0.06 | 20000 |
| 2025-05-23 | 48.27 | $0.06 | — |
| 2025-05-22 | 48.27 | $0.06 | — |
| 2025-05-21 | 48.27 | $0.06 | — |
| 2025-05-20 | 48.27 | $0.06 | — |
| 2025-05-19 | 48.27 | $0.06 | — |
| 2025-05-16 | 48.27 | $0.06 | — |
| 2025-05-15 | 48.27 | $0.06 | — |
| 2025-05-14 | 48.27 | $0.06 | — |
| 2025-05-13 | 48.27 | $0.06 | — |
| 2025-05-12 | 48.27 | $0.06 | — |
| 2025-05-09 | 48.27 | $0.06 | — |
| 2025-05-08 | 48.27 | $0.06 | — |
| 2025-05-07 | 48.27 | $0.06 | — |
| 2025-05-06 | 48.27 | $0.06 | — |
| 2025-05-05 | 48.27 | $0.06 | 30000 |
| 2025-05-02 | 30.51 | $0.05 | — |
| 2025-05-01 | 30.51 | $0.05 | — |
| 2025-04-30 | 30.51 | $0.05 | — |
| 2025-04-29 | 30.51 | $0.05 | — |
| 2025-04-28 | 30.51 | $0.05 | — |
| 2025-04-25 | 30.51 | $0.05 | — |
| 2025-04-24 | 30.51 | $0.05 | — |
| 2025-04-23 | 30.51 | $0.05 | 200 |
| 2025-04-22 | 41.63 | $0.06 | 400 |
| 2025-04-21 | 29.05 | $0.05 | — |
| 2025-04-17 | 29.05 | $0.05 | — |
| 2025-04-16 | 29.05 | $0.05 | — |
| 2025-04-15 | 29.05 | $0.05 | — |
| 2025-04-14 | 29.05 | $0.05 | — |
| 2025-04-11 | 29.05 | $0.05 | — |
| 2025-04-10 | 29.05 | $0.05 | — |
| 2025-04-09 | 29.05 | $0.05 | — |
| 2025-04-08 | 29.05 | $0.05 | 20000 |
| 2025-04-07 | 31.67 | $0.06 | 5200 |
| 2025-04-04 | 48.24 | $0.07 | 10000 |
| 2025-04-03 | 48.24 | $0.07 | — |
| 2025-04-02 | 48.24 | $0.07 | 10000 |
| 2025-04-01 | 34.07 | $0.06 | 20 |
| 2025-03-31 | 34.07 | $0.06 | 20 |
| 2025-03-28 | 34.07 | $0.06 | — |
| 2025-03-27 | 34.07 | $0.06 | — |
| 2025-03-26 | 34.07 | $0.06 | 20 |
| 2025-03-25 | 34.07 | $0.06 | 20 |
| 2025-03-24 | 34.07 | $0.06 | 10000 |
| 2025-03-21 | 34.07 | $0.06 | 10000 |
| 2025-03-20 | 34.07 | $0.06 | 10000 |
| 2025-03-19 | 34.07 | $0.06 | 10000 |
| 2025-03-18 | 34.07 | $0.06 | 10000 |
| 2025-03-17 | 34.07 | $0.06 | 10000 |
| 2025-03-14 | 34.07 | $0.06 | — |
| 2025-03-13 | 34.07 | $0.06 | 10000 |
| 2025-03-12 | 34.07 | $0.06 | — |
| 2025-03-11 | 34.07 | $0.06 | — |
| 2025-03-10 | 34.07 | $0.06 | 10000 |
| 2025-03-07 | 34.07 | $0.06 | 10000 |
| 2025-03-06 | 34.07 | $0.06 | 10000 |
| 2025-03-05 | 38.00 | $0.07 | 11000 |
| 2025-03-04 | 38.00 | $0.07 | 11000 |
| 2025-03-03 | 48.12 | $0.07 | — |
| 2025-02-28 | 48.12 | $0.07 | 10000 |
| 2025-02-27 | 63.99 | $0.08 | 10000 |
| 2025-02-26 | 63.99 | $0.08 | 10000 |
| 2025-02-25 | 63.99 | $0.08 | — |
| 2025-02-24 | 63.99 | $0.08 | — |
| 2025-02-21 | 63.99 | $0.08 | — |
| 2025-02-20 | 63.99 | $0.08 | — |
| 2025-02-19 | 63.99 | $0.08 | 10000 |
| 2025-02-18 | 83.15 | $0.09 | 10000 |
| 2025-02-14 | 83.15 | $0.09 | 10000 |
| 2025-02-13 | 83.15 | $0.09 | 200 |
| 2025-02-12 | 80.84 | $0.09 | 2000 |
| 2025-02-11 | 80.84 | $0.09 | 2000 |
| 2025-02-10 | 80.84 | $0.09 | 2000 |
| 2025-02-07 | 74.89 | $0.08 | — |
| 2025-02-06 | 74.89 | $0.08 | — |
| 2025-02-05 | 74.89 | $0.08 | 10000 |
| 2025-02-04 | 39.80 | $0.06 | — |
| 2025-02-03 | 39.80 | $0.06 | — |
| 2025-01-31 | 39.80 | $0.06 | 5000 |
| 2025-01-30 | 54.59 | $0.06 | — |
| 2025-01-29 | 54.59 | $0.06 | 5000 |
| 2025-01-28 | 54.59 | $0.06 | 5000 |
| 2025-01-27 | 54.59 | $0.06 | 30000 |
| 2025-01-24 | 54.59 | $0.06 | — |
| 2025-01-23 | 54.59 | $0.06 | — |
| 2025-01-22 | 54.59 | $0.06 | 5000 |
| 2025-01-21 | 23.12 | $0.06 | 5000 |
| 2025-01-17 | 23.12 | $0.06 | 5000 |
| 2025-01-16 | 23.12 | $0.06 | 5000 |
| 2025-01-15 | 23.12 | $0.06 | — |
| 2025-01-14 | 23.12 | $0.06 | — |
| 2025-01-13 | 23.12 | $0.06 | 5000 |
| 2025-01-10 | 23.12 | $0.06 | 5000 |
| 2025-01-08 | 23.12 | $0.06 | 5000 |
| 2025-01-07 | 23.12 | $0.06 | 5000 |
| 2025-01-06 | 23.12 | $0.06 | 5000 |
| 2025-01-03 | 23.12 | $0.06 | 5000 |
| 2025-01-02 | 23.12 | $0.06 | 11500 |
| 2024-12-31 | 18.38 | $0.06 | 1180 |
| 2024-12-30 | 19.53 | $0.06 | 10000 |
| 2024-12-27 | 18.65 | $0.06 | 10000 |
| 2024-12-26 | 18.65 | $0.06 | 10000 |
| 2024-12-24 | 18.65 | $0.06 | — |
| 2024-12-23 | 18.65 | $0.06 | 10000 |
| 2024-12-20 | 23.03 | $0.06 | — |
| 2024-12-19 | 23.03 | $0.06 | — |
| 2024-12-18 | 23.03 | $0.06 | 6000 |
| 2024-12-17 | 23.03 | $0.06 | 7700 |
| 2024-12-16 | 27.42 | $0.07 | 30000 |
| 2024-12-13 | 27.42 | $0.07 | 30000 |
| 2024-12-12 | 27.42 | $0.07 | 30000 |
| 2024-12-11 | 27.42 | $0.07 | — |
| 2024-12-10 | 27.42 | $0.07 | 30000 |
| 2024-12-09 | 27.42 | $0.07 | — |
| 2024-12-06 | 27.42 | $0.07 | — |
| 2024-12-05 | 27.42 | $0.07 | 30000 |
| 2024-12-04 | 27.42 | $0.07 | 30000 |
| 2024-12-03 | 27.42 | $0.07 | — |
| 2024-12-02 | 27.42 | $0.07 | 30100 |
| 2024-11-29 | 34.54 | $0.07 | 8000 |
| 2024-11-27 | 38.80 | $0.08 | 50 |
| 2024-11-26 | 38.80 | $0.08 | 50 |
| 2024-11-25 | 38.80 | $0.08 | 50 |
| 2024-11-22 | 38.80 | $0.08 | 50 |
| 2024-11-21 | 38.80 | $0.08 | 50 |
| 2024-11-20 | 38.80 | $0.08 | 50 |
| 2024-11-19 | 38.80 | $0.08 | 50 |
| 2024-11-18 | 38.80 | $0.08 | 50 |
| 2024-11-15 | 38.80 | $0.08 | — |
| 2024-11-14 | 38.80 | $0.08 | — |
| 2024-11-13 | 38.80 | $0.08 | 50 |
| 2024-11-12 | 38.80 | $0.08 | — |
| 2024-11-11 | 38.80 | $0.08 | — |
| 2024-11-08 | 38.80 | $0.08 | — |
| 2024-11-07 | 38.80 | $0.08 | 50 |
| 2024-11-06 | 38.80 | $0.08 | 3025 |
| 2024-11-05 | 35.63 | $0.07 | 100 |
| 2024-11-04 | 36.17 | $0.07 | — |
| 2024-11-01 | 36.17 | $0.07 | 2000 |
| 2024-10-31 | 31.80 | $0.07 | 1100 |
| 2024-10-30 | 34.09 | $0.07 | 5000 |
| 2024-10-29 | 44.81 | $0.09 | — |
| 2024-10-28 | 44.81 | $0.09 | — |
| 2024-10-25 | 44.81 | $0.09 | — |
| 2024-10-24 | 44.81 | $0.09 | 1000 |
| 2024-10-23 | 38.85 | $0.08 | 2600 |
| 2024-10-22 | 45.31 | $0.09 | — |
| 2024-10-21 | 45.31 | $0.09 | — |
| 2024-10-18 | 45.31 | $0.09 | 50 |
| 2024-10-17 | 45.31 | $0.09 | — |
| 2024-10-16 | 45.31 | $0.09 | 50 |
| 2024-10-15 | 45.31 | $0.09 | 3000 |
| 2024-10-14 | 40.98 | $0.09 | 57500 |
| 2024-10-11 | 40.98 | $0.09 | 15000 |
| 2024-10-10 | 38.04 | $0.08 | 57500 |
| 2024-10-09 | 38.04 | $0.08 | 57500 |
| 2024-10-08 | 41.13 | $0.09 | 57500 |
| 2024-10-07 | 41.13 | $0.09 | 57500 |
| 2024-10-04 | 30.53 | $0.08 | — |
| 2024-10-03 | 30.53 | $0.08 | 30000 |
| 2024-10-02 | 63.81 | $0.11 | 10000 |
| 2024-10-01 | 63.81 | $0.11 | 10000 |
| 2024-09-30 | 63.81 | $0.11 | 10000 |
| 2024-09-27 | 63.81 | $0.11 | — |
| 2024-09-26 | 63.81 | $0.11 | — |
| 2024-09-25 | 63.81 | $0.11 | 10000 |
| 2024-09-24 | 63.81 | $0.11 | 3000 |
| 2024-09-23 | 53.13 | $0.10 | — |
| 2024-09-20 | 53.13 | $0.10 | 10000 |
| 2024-09-19 | 49.35 | $0.10 | 10000 |
| 2024-09-18 | 49.35 | $0.10 | — |
| 2024-09-17 | 49.35 | $0.10 | 37500 |
| 2024-09-16 | 61.12 | $0.11 | 10000 |
| 2024-09-13 | 71.50 | $0.11 | 5000 |
| 2024-09-12 | 62.56 | $0.10 | 10000 |
| 2024-09-11 | 62.56 | $0.10 | 10000 |
| 2024-09-10 | 62.56 | $0.10 | — |
| 2024-09-09 | 62.56 | $0.10 | — |
| 2024-09-06 | 62.56 | $0.10 | — |
| 2024-09-05 | 62.56 | $0.10 | 10000 |
| 2024-09-04 | 62.56 | $0.10 | 10000 |
| 2024-09-03 | 62.56 | $0.10 | 10000 |
| 2024-08-30 | 62.56 | $0.10 | 10000 |
| 2024-08-29 | 62.56 | $0.10 | — |
| 2024-08-28 | 62.56 | $0.10 | — |
| 2024-08-27 | 62.56 | $0.10 | 3000 |
| 2024-08-26 | 61.27 | $0.10 | — |
| 2024-08-23 | 61.27 | $0.10 | 10000 |
| 2024-08-22 | 61.27 | $0.10 | 10000 |
| 2024-08-21 | 61.27 | $0.10 | 12000 |
| 2024-08-20 | 58.51 | $0.10 | 5000 |
| 2024-08-19 | 58.51 | $0.10 | 250 |
| 2024-08-16 | 45.89 | $0.09 | 5000 |
| 2024-08-15 | 45.89 | $0.09 | 5000 |
| 2024-08-14 | 45.89 | $0.09 | 5000 |
| 2024-08-13 | 45.89 | $0.09 | 5000 |
| 2024-08-12 | 45.89 | $0.09 | — |
| 2024-08-09 | 45.89 | $0.09 | — |
| 2024-08-08 | 45.89 | $0.09 | — |
| 2024-08-07 | 45.89 | $0.09 | — |
| 2024-08-06 | 45.89 | $0.09 | — |
| 2024-08-05 | 45.89 | $0.09 | — |
| 2024-08-02 | 45.89 | $0.09 | 260 |
| 2024-08-01 | 59.80 | $0.10 | — |
| 2024-07-31 | 59.80 | $0.10 | — |
| 2024-07-30 | 59.80 | $0.10 | — |
| 2024-07-29 | 59.80 | $0.10 | — |
| 2024-07-26 | 59.80 | $0.10 | — |
| 2024-07-25 | 59.80 | $0.10 | — |
| 2024-07-24 | 59.80 | $0.10 | — |
| 2024-07-23 | 59.80 | $0.10 | 5000 |
| 2024-07-22 | 59.80 | $0.10 | — |
| 2024-07-19 | 59.80 | $0.10 | — |
| 2024-07-18 | 59.80 | $0.10 | — |
| 2024-07-17 | 59.80 | $0.10 | — |
| 2024-07-15 | 59.80 | $0.10 | 5000 |
| 2024-07-11 | 57.78 | $0.10 | 11100 |
| 2024-07-10 | 51.92 | $0.08 | 10000 |
| 2024-07-09 | 50.61 | $0.08 | 1000 |
| 2024-07-08 | 50.12 | $0.08 | 1500 |
| 2024-07-05 | 46.52 | $0.07 | 18000 |
| 2024-06-26 | 39.08 | $0.06 | 19492 |
| 2024-06-25 | 49.24 | $0.08 | 13492 |
| 2024-06-21 | 49.24 | $0.08 | 329000 |
| 2024-06-20 | 46.21 | $0.08 | 15000 |
| 2024-06-17 | 40.44 | $0.07 | 400 |
| 2024-06-14 | 42.67 | $0.07 | 31000 |
| 2024-06-10 | 40.14 | $0.07 | 80000 |
| 2024-06-06 | 42.28 | $0.07 | 1000 |
| 2024-06-04 | 42.21 | $0.07 | 15000 |
| 2024-06-03 | 49.41 | $0.08 | 82000 |
| 2024-05-31 | 51.80 | $0.09 | 1000 |
| 2024-05-29 | 51.66 | $0.09 | 4500 |
| 2024-05-28 | 52.90 | $0.09 | 92500 |
| 2024-05-24 | 49.99 | $0.08 | 9000 |
| 2024-05-23 | 44.58 | $0.08 | 42629 |
| 2024-05-22 | 46.02 | $0.08 | 622500 |
| 2024-05-20 | 42.25 | $0.07 | 41796 |
| 2024-05-14 | 44.64 | $0.08 | 20500 |
| 2024-05-10 | 39.44 | $0.07 | 3000 |
| 2024-05-07 | 36.91 | $0.07 | 6790 |
| 2024-05-02 | 37.01 | $0.07 | 19400 |
| 2024-05-01 | 38.21 | $0.07 | 96009 |
| 2024-04-23 | 40.40 | $0.08 | 120000 |
| 2024-04-16 | 41.85 | $0.08 | 1000 |
| 2024-04-12 | 44.98 | $0.08 | 104204 |
| 2024-04-11 | 41.33 | $0.08 | 56400 |
| 2024-04-10 | 40.12 | $0.08 | 7000 |
| 2024-04-09 | 41.49 | $0.08 | 59500 |
| 2024-04-04 | 40.05 | $0.08 | 67300 |
| 2024-04-03 | 42.54 | $0.08 | 50000 |
| 2024-04-02 | 36.55 | $0.08 | 100013 |
| 2024-03-28 | 37.29 | $0.08 | 250 |
| 2024-03-26 | 36.53 | $0.08 | 5192 |
| 2024-03-25 | 37.84 | $0.08 | 64000 |
| 2024-03-22 | 46.03 | $0.09 | 250 |
| 2024-03-18 | 34.64 | $0.08 | 20000 |
| 2024-03-13 | 38.28 | $0.09 | 41000 |
| 2024-03-12 | 40.19 | $0.09 | 24500 |
| 2024-03-11 | 39.90 | $0.09 | 10000 |
| 2024-03-08 | 39.90 | $0.09 | 19000 |
| 2024-03-07 | 42.71 | $0.09 | 160000 |
| 2024-03-06 | 23.44 | $0.08 | 1000 |
| 2024-03-05 | 23.66 | $0.08 | 5000 |
| 2024-02-29 | 23.66 | $0.08 | 51000 |
| 2024-02-28 | 25.93 | $0.08 | 6000 |
| 2024-02-27 | 29.85 | $0.09 | — |
| 2024-02-26 | 29.85 | $0.09 | 35010 |
| 2024-02-23 | 36.90 | $0.10 | — |
| 2024-02-22 | 36.90 | $0.10 | — |
| 2024-02-21 | 36.90 | $0.10 | — |
| 2024-02-20 | 36.90 | $0.10 | — |
| 2024-02-16 | 36.90 | $0.10 | — |
| 2024-02-15 | 36.90 | $0.10 | — |
| 2024-02-14 | 36.90 | $0.10 | — |
| 2024-02-13 | 36.90 | $0.10 | — |
| 2024-02-12 | 36.90 | $0.10 | — |
| 2024-02-09 | 36.90 | $0.10 | — |
| 2024-02-08 | 36.90 | $0.10 | — |
| 2024-02-07 | 36.90 | $0.10 | 113908 |
| 2024-02-06 | 48.84 | $0.12 | 10000 |
| 2024-02-05 | 50.54 | $0.12 | — |
| 2024-02-02 | 50.54 | $0.12 | 168000 |
| 2024-02-01 | 69.61 | $0.14 | — |
| 2024-01-31 | 69.61 | $0.14 | — |
| 2024-01-30 | 69.61 | $0.14 | — |
| 2024-01-29 | 69.61 | $0.14 | — |
| 2024-01-26 | 69.61 | $0.14 | — |
| 2024-01-25 | 69.61 | $0.14 | — |
| 2024-01-24 | 69.61 | $0.14 | 5000 |
| 2024-01-23 | 73.55 | $0.15 | — |
| 2024-01-22 | 73.55 | $0.15 | — |
| 2024-01-19 | 73.55 | $0.15 | 5001 |
| 2024-01-18 | 71.19 | $0.14 | 12000 |
| 2024-01-17 | 68.02 | $0.13 | 15000 |
| 2024-01-16 | 64.71 | $0.13 | 27019 |
| 2024-01-12 | 58.51 | $0.11 | — |
| 2024-01-11 | 58.51 | $0.11 | — |
| 2024-01-10 | 58.51 | $0.11 | — |
| 2024-01-09 | 58.51 | $0.11 | — |
| 2024-01-08 | 58.51 | $0.11 | 10000 |
| 2024-01-05 | 55.83 | $0.11 | — |
| 2024-01-04 | 55.83 | $0.11 | 5000 |
| 2024-01-03 | 62.60 | $0.12 | — |
| 2024-01-02 | 62.60 | $0.12 | 2001 |
| 2023-12-29 | 57.34 | $0.11 | — |
| 2023-12-28 | 57.34 | $0.11 | 5000 |
| 2023-12-27 | 54.88 | $0.10 | 25000 |
| 2023-12-26 | 42.15 | $0.09 | 1150 |
| 2023-12-22 | 43.42 | $0.09 | 14001 |
| 2023-12-21 | 55.65 | $0.10 | 30000 |
| 2023-12-20 | 61.26 | $0.11 | — |
| 2023-12-19 | 61.26 | $0.11 | — |
| 2023-12-18 | 61.26 | $0.11 | 1150 |
| 2023-12-15 | 60.05 | $0.11 | 15050 |
| 2023-12-14 | 67.95 | $0.11 | 33000 |
| 2023-12-13 | 62.56 | $0.11 | 1500 |
| 2023-12-12 | 69.14 | $0.11 | 50000 |
| 2023-12-11 | 68.79 | $0.11 | 15000 |
| 2023-12-08 | 66.39 | $0.11 | 23750 |
| 2023-12-07 | 65.65 | $0.11 | 66000 |
| 2023-12-06 | 64.39 | $0.10 | 107713 |
| 2023-12-05 | 50.83 | $0.09 | 217500 |
| 2023-12-04 | 42.26 | $0.09 | — |
| 2023-12-01 | 42.26 | $0.09 | — |
| 2023-11-30 | 42.26 | $0.09 | — |
| 2023-11-29 | 42.26 | $0.09 | — |
| 2023-11-28 | 42.26 | $0.09 | — |
| 2023-11-27 | 42.26 | $0.09 | 5000 |
| 2023-11-24 | 57.54 | $0.10 | — |
| 2023-11-22 | 57.54 | $0.10 | — |
| 2023-11-21 | 57.54 | $0.10 | — |
| 2023-11-20 | 57.54 | $0.10 | — |
| 2023-11-17 | 57.54 | $0.10 | — |
| 2023-11-16 | 57.54 | $0.10 | — |
| 2023-11-15 | 57.54 | $0.10 | 14898 |
| 2023-11-14 | 34.02 | $0.08 | — |
| 2023-11-13 | 34.02 | $0.08 | — |
| 2023-11-10 | 34.02 | $0.08 | 1000 |
| 2023-11-09 | 23.91 | $0.08 | — |
| 2023-11-08 | 23.91 | $0.08 | 1000 |
| 2023-11-07 | 26.52 | $0.08 | — |
| 2023-11-06 | 26.52 | $0.08 | — |
| 2023-11-03 | 26.52 | $0.08 | — |
| 2023-11-02 | 26.52 | $0.08 | — |
| 2023-11-01 | 26.52 | $0.08 | — |
| 2023-10-31 | 26.52 | $0.08 | 4000 |
| 2023-10-30 | 41.63 | $0.09 | — |
| 2023-10-27 | 41.63 | $0.09 | — |
| 2023-10-26 | 41.63 | $0.09 | — |
| 2023-10-25 | 41.63 | $0.09 | — |
| 2023-10-24 | 41.63 | $0.09 | — |
| 2023-10-23 | 41.63 | $0.09 | — |
| 2023-10-20 | 41.63 | $0.09 | — |
| 2023-10-19 | 41.63 | $0.09 | 1000 |
| 2023-10-18 | 64.52 | $0.11 | — |
| 2023-10-17 | 64.52 | $0.11 | — |
| 2023-10-16 | 64.52 | $0.11 | — |
| 2023-10-13 | 64.52 | $0.11 | — |
| 2023-10-12 | 64.52 | $0.11 | — |
| 2023-10-11 | 64.52 | $0.11 | — |
| 2023-10-10 | 64.52 | $0.11 | — |
| 2023-10-09 | 64.52 | $0.11 | — |
| 2023-10-06 | 64.52 | $0.11 | — |
| 2023-10-05 | 64.52 | $0.11 | — |
| 2023-10-04 | 64.52 | $0.11 | — |
| 2023-10-03 | 64.52 | $0.11 | 400 |
| 2023-10-02 | 28.40 | $0.08 | — |
| 2023-09-29 | 28.40 | $0.08 | — |
| 2023-09-28 | 28.40 | $0.08 | — |
| 2023-09-27 | 28.40 | $0.08 | — |
| 2023-09-26 | 28.40 | $0.08 | — |
| 2023-09-25 | 28.40 | $0.08 | — |
| 2023-09-22 | 28.40 | $0.08 | — |
| 2023-09-21 | 28.40 | $0.08 | — |
| 2023-09-20 | 28.40 | $0.08 | — |
| 2023-09-19 | 28.40 | $0.08 | — |
| 2023-09-18 | 28.40 | $0.08 | 28500 |
| 2023-09-15 | 31.96 | $0.09 | — |
| 2023-09-14 | 31.96 | $0.09 | — |
| 2023-09-13 | 31.96 | $0.09 | — |
| 2023-09-12 | 31.96 | $0.09 | — |
| 2023-09-11 | 31.96 | $0.09 | — |
| 2023-09-08 | 31.96 | $0.09 | — |
| 2023-09-07 | 31.96 | $0.09 | — |
| 2023-09-06 | 31.96 | $0.09 | — |
| 2023-09-05 | 31.96 | $0.09 | — |
| 2023-09-01 | 31.96 | $0.09 | — |
| 2023-08-31 | 31.96 | $0.09 | — |
| 2023-08-30 | 31.96 | $0.09 | — |
| 2023-08-29 | 31.96 | $0.09 | — |
| 2023-08-28 | 31.96 | $0.09 | — |
| 2023-08-25 | 31.96 | $0.09 | 19000 |
| 2023-08-24 | 39.09 | $0.10 | — |
| 2023-08-23 | 39.09 | $0.10 | — |
| 2023-08-22 | 39.09 | $0.10 | — |
| 2023-08-21 | 39.09 | $0.10 | — |
| 2023-08-18 | 39.09 | $0.10 | — |
| 2023-08-17 | 39.09 | $0.10 | — |
| 2023-08-16 | 39.09 | $0.10 | — |
| 2023-08-15 | 39.09 | $0.10 | — |
| 2023-08-14 | 39.09 | $0.10 | 24500 |
| 2023-08-11 | 46.94 | $0.12 | 100 |
| 2023-08-10 | 53.59 | $0.13 | — |
| 2023-08-09 | 53.59 | $0.13 | — |
| 2023-08-08 | 53.59 | $0.13 | 1000 |
| 2023-08-07 | 47.57 | $0.12 | — |
| 2023-08-04 | 47.57 | $0.12 | — |
| 2023-08-03 | 47.57 | $0.12 | 291 |
| 2023-08-02 | 20.05 | $0.09 | — |
| 2023-08-01 | 20.05 | $0.09 | — |
| 2023-06-21 | 20.05 | $0.09 | 1397 |
| 2023-06-20 | 29.20 | $0.11 | 10500 |
| 2023-06-16 | 47.58 | $0.13 | — |
| 2023-06-15 | 47.58 | $0.13 | — |
| 2023-06-14 | 47.58 | $0.13 | — |
| 2023-06-13 | 47.58 | $0.13 | — |
| 2023-06-12 | 47.58 | $0.13 | 192 |
| 2023-06-09 | 48.05 | $0.13 | — |
| 2023-06-08 | 48.05 | $0.13 | 180 |
| 2023-06-07 | 32.85 | $0.12 | — |
| 2023-06-06 | 32.85 | $0.12 | — |
| 2023-06-05 | 32.85 | $0.12 | — |
| 2023-05-23 | 32.85 | $0.12 | — |
| 2023-05-22 | 32.85 | $0.12 | — |
| 2023-05-19 | 32.85 | $0.12 | — |
| 2023-05-18 | 32.85 | $0.12 | — |
| 2023-05-17 | 32.85 | $0.12 | — |
| 2023-05-16 | 32.85 | $0.12 | — |
| 2023-05-15 | 32.85 | $0.12 | — |
| 2023-05-12 | 32.85 | $0.12 | — |
| 2023-05-11 | 32.85 | $0.12 | — |
| 2023-05-10 | 32.85 | $0.12 | — |
| 2023-05-09 | 32.85 | $0.12 | 37050 |
| 2023-05-08 | 40.26 | $0.13 | 22630 |
| 2023-05-05 | 42.45 | $0.14 | — |
| 2023-05-04 | 42.45 | $0.14 | — |
| 2023-05-03 | 42.45 | $0.14 | — |
| 2023-05-02 | 42.45 | $0.14 | — |
| 2023-05-01 | 42.45 | $0.14 | 15000 |
| 2023-04-28 | 65.01 | $0.16 | 2000 |
| 2023-04-27 | 71.19 | $0.17 | — |
| 2023-04-26 | 71.19 | $0.17 | — |
| 2023-04-25 | 71.19 | $0.17 | 4301 |
| 2023-04-24 | 65.02 | $0.16 | 1000 |
| 2023-04-21 | 63.07 | $0.15 | — |
| 2023-04-20 | 63.07 | $0.15 | — |
| 2023-04-19 | 63.07 | $0.15 | — |
| 2023-04-18 | 63.07 | $0.15 | — |
| 2023-04-17 | 63.07 | $0.15 | — |
| 2023-04-14 | 63.07 | $0.15 | — |
| 2023-04-13 | 63.07 | $0.15 | 5000 |
| 2023-04-12 | 63.07 | $0.15 | — |
| 2023-04-11 | 63.07 | $0.15 | — |
| 2023-04-10 | 63.07 | $0.15 | 3300 |
| 2023-04-06 | 37.92 | $0.12 | — |
| 2023-04-05 | 37.92 | $0.12 | — |
| 2023-04-04 | 37.92 | $0.12 | — |
| 2023-04-03 | 37.92 | $0.12 | — |
| 2023-03-31 | 37.92 | $0.12 | — |
| 2023-03-30 | 37.92 | $0.12 | — |
| 2023-03-29 | 37.92 | $0.12 | — |
| 2023-03-28 | 37.92 | $0.12 | — |
| 2023-03-27 | 37.92 | $0.12 | — |
| 2023-03-24 | 37.92 | $0.12 | — |
| 2023-03-23 | 37.92 | $0.12 | 3500 |
| 2023-03-22 | 40.10 | $0.13 | — |
| 2023-03-21 | 40.10 | $0.13 | — |
| 2023-03-20 | 40.10 | $0.13 | 3200 |
| 2023-03-17 | 20.70 | $0.11 | 8000 |
| 2023-03-16 | 43.62 | $0.14 | — |
| 2023-03-15 | 43.62 | $0.14 | — |
| 2023-03-14 | 43.62 | $0.14 | — |
| 2023-03-13 | 43.62 | $0.14 | — |
| 2023-03-10 | 43.62 | $0.14 | — |
| 2023-03-09 | 43.62 | $0.14 | — |
| 2023-03-08 | 43.62 | $0.14 | — |
| 2023-03-07 | 43.62 | $0.14 | — |
| 2023-03-06 | 43.62 | $0.14 | — |
| 2023-03-03 | 43.62 | $0.14 | — |
| 2023-03-02 | 43.62 | $0.14 | — |
| 2023-03-01 | 43.62 | $0.14 | — |
| 2023-02-28 | 43.62 | $0.14 | — |
| 2023-02-27 | 43.62 | $0.14 | — |
| 2023-02-24 | 43.62 | $0.14 | 1500 |
| 2023-02-23 | 30.67 | $0.13 | — |
| 2023-02-22 | 30.67 | $0.13 | — |
| 2023-02-21 | 30.67 | $0.13 | 33200 |
| 2023-02-17 | 50.47 | $0.16 | — |
| 2023-02-16 | 50.47 | $0.16 | — |
| 2023-02-15 | 50.47 | $0.16 | — |
| 2023-02-14 | 50.47 | $0.16 | — |
| 2023-02-13 | 50.47 | $0.16 | — |
| 2023-02-10 | 50.47 | $0.16 | — |
| 2023-02-09 | 50.47 | $0.16 | — |
| 2023-02-08 | 50.47 | $0.16 | — |
| 2023-02-07 | 50.47 | $0.16 | — |
| 2023-02-06 | 50.47 | $0.16 | — |
| 2023-02-03 | 50.47 | $0.16 | — |
| 2023-02-02 | 50.47 | $0.16 | — |
| 2023-02-01 | 50.47 | $0.16 | — |
| 2023-01-31 | 50.47 | $0.16 | 20000 |
| 2023-01-30 | 39.24 | $0.14 | — |
| 2023-01-27 | 39.24 | $0.14 | 3000 |
| 2023-01-26 | 39.00 | $0.14 | 8000 |
| 2023-01-25 | 43.27 | $0.15 | — |
| 2023-01-24 | 43.27 | $0.15 | — |
| 2023-01-23 | 43.27 | $0.15 | — |
| 2023-01-20 | 43.27 | $0.15 | — |
| 2023-01-19 | 43.27 | $0.15 | — |
| 2023-01-18 | 43.27 | $0.15 | — |
| 2023-01-17 | 43.27 | $0.15 | 2000 |
| 2023-01-13 | 45.16 | $0.15 | — |
| 2023-01-12 | 45.16 | $0.15 | — |
| 2023-01-11 | 45.16 | $0.15 | 324 |
| 2023-01-10 | 42.82 | $0.15 | — |
| 2023-01-09 | 42.82 | $0.15 | 5000 |
| 2023-01-06 | 40.63 | $0.14 | 10000 |
| 2023-01-05 | 42.49 | $0.15 | 500 |
| 2023-01-04 | 46.83 | $0.16 | — |
| 2023-01-03 | 46.83 | $0.16 | — |
| 2022-12-30 | 46.83 | $0.16 | 20000 |
| 2022-12-29 | 36.43 | $0.14 | 1300 |
| 2022-12-28 | 36.43 | $0.14 | 5000 |
| 2022-12-27 | 41.70 | $0.15 | — |
| 2022-12-23 | 41.70 | $0.15 | 180 |
| 2022-12-22 | 23.16 | $0.13 | — |
| 2022-12-21 | 23.16 | $0.13 | 3550 |
| 2022-12-20 | 28.71 | $0.14 | — |
| 2022-12-19 | 28.71 | $0.14 | — |
| 2022-12-16 | 28.71 | $0.14 | — |
| 2022-12-15 | 28.71 | $0.14 | — |
| 2022-12-14 | 28.71 | $0.14 | — |
| 2022-12-13 | 28.71 | $0.14 | — |
| 2022-12-12 | 28.71 | $0.14 | — |
| 2022-12-09 | 28.71 | $0.14 | — |
| 2022-12-08 | 28.71 | $0.14 | — |
| 2022-12-07 | 28.71 | $0.14 | — |
| 2022-12-06 | 28.71 | $0.14 | — |
| 2022-12-05 | 28.71 | $0.14 | 120 |
| 2022-12-02 | 46.85 | $0.20 | 100 |
| 2022-12-01 | 37.51 | $0.19 | — |
| 2022-11-30 | 37.51 | $0.19 | — |
| 2022-11-29 | 37.51 | $0.19 | — |
| 2022-11-28 | 37.51 | $0.19 | — |
| 2022-11-25 | 37.51 | $0.19 | 700 |
| 2022-11-23 | 49.54 | $0.21 | 3000 |
| 2022-11-22 | 46.26 | $0.21 | 8000 |
| 2022-11-21 | 65.71 | $0.23 | — |
| 2022-11-18 | 65.71 | $0.23 | — |
| 2022-11-17 | 65.71 | $0.23 | — |
| 2022-11-16 | 65.71 | $0.23 | — |
| 2022-11-15 | 65.71 | $0.23 | — |
| 2022-11-14 | 65.71 | $0.23 | — |
| 2022-11-11 | 65.71 | $0.23 | — |
| 2022-11-10 | 65.71 | $0.23 | — |
| 2022-11-09 | 65.71 | $0.23 | — |
| 2022-11-08 | 65.71 | $0.23 | — |
| 2022-11-07 | 65.71 | $0.23 | — |
| 2022-11-04 | 65.71 | $0.23 | — |
| 2022-11-03 | 65.71 | $0.23 | — |
| 2022-11-02 | 65.71 | $0.23 | — |
| 2022-11-01 | 65.71 | $0.23 | 5000 |
| 2022-10-31 | 37.89 | $0.18 | — |
| 2022-10-28 | 37.89 | $0.18 | — |
| 2022-10-27 | 37.89 | $0.18 | — |
| 2022-10-26 | 37.89 | $0.18 | — |
| 2022-10-25 | 37.89 | $0.18 | — |
| 2022-10-24 | 37.89 | $0.18 | — |
| 2022-10-21 | 37.89 | $0.18 | — |
| 2022-10-20 | 37.89 | $0.18 | — |
| 2022-10-19 | 37.89 | $0.18 | — |
| 2022-10-18 | 37.89 | $0.18 | — |
| 2022-10-17 | 37.89 | $0.18 | — |
| 2022-10-14 | 37.89 | $0.18 | — |
| 2022-10-13 | 37.89 | $0.18 | — |
| 2022-10-12 | 37.89 | $0.18 | 100 |
| 2022-10-11 | 39.06 | $0.18 | — |
| 2022-10-10 | 39.06 | $0.18 | — |
| 2022-10-07 | 39.06 | $0.18 | — |
| 2022-10-06 | 39.06 | $0.18 | — |
| 2022-10-05 | 39.06 | $0.18 | — |
| 2022-10-04 | 39.06 | $0.18 | — |
| 2022-10-03 | 39.06 | $0.18 | — |
| 2022-09-30 | 39.06 | $0.18 | 17000 |
| 2022-09-29 | 39.06 | $0.18 | — |
| 2022-09-28 | 39.06 | $0.18 | 21000 |
| 2022-09-27 | 43.17 | $0.20 | — |
| 2022-09-26 | 43.17 | $0.20 | 4090 |
| 2022-09-23 | 57.80 | $0.26 | — |
| 2022-09-22 | 57.80 | $0.26 | 100 |
| 2022-09-21 | 73.50 | $0.30 | — |
| 2022-09-20 | 73.50 | $0.30 | — |
| 2022-09-19 | 73.50 | $0.30 | — |
| 2022-09-16 | 73.50 | $0.30 | — |
| 2022-09-15 | 73.50 | $0.30 | — |
| 2022-09-14 | 73.50 | $0.30 | — |
| 2022-09-13 | 73.50 | $0.30 | 2000 |
| 2022-09-12 | 72.12 | $0.29 | — |
| 2022-09-09 | 72.12 | $0.29 | 15650 |
| 2022-09-08 | 56.44 | $0.21 | — |
| 2022-09-07 | 56.44 | $0.21 | 3000 |
| 2022-09-06 | 45.05 | $0.18 | — |
| 2022-09-02 | 45.05 | $0.18 | — |
| 2022-09-01 | 45.05 | $0.18 | — |
| 2022-08-31 | 45.05 | $0.18 | — |
| 2022-08-30 | 45.05 | $0.18 | 1000 |
| 2022-08-29 | 13.69 | $0.12 | — |
| 2022-08-26 | 13.69 | $0.12 | 30000 |
| 2022-08-25 | 27.39 | $0.17 | — |
| 2022-08-24 | 27.39 | $0.17 | — |
| 2022-08-23 | 27.39 | $0.17 | — |
| 2022-08-22 | 27.39 | $0.17 | — |
| 2022-08-19 | 27.39 | $0.17 | — |
| 2022-08-18 | 27.39 | $0.17 | — |
| 2022-08-17 | 27.39 | $0.17 | — |
| 2022-08-16 | 27.39 | $0.17 | — |
| 2022-08-15 | 27.39 | $0.17 | — |
| 2022-08-12 | 27.39 | $0.17 | — |
| 2022-08-11 | 27.39 | $0.17 | — |
| 2022-08-10 | 27.39 | $0.17 | 500 |
| 2022-08-09 | 28.63 | $0.18 | 7000 |
| 2022-08-08 | 24.66 | $0.17 | — |
| 2022-08-05 | 24.66 | $0.17 | — |
| 2022-08-04 | 24.66 | $0.17 | — |
| 2022-08-03 | 24.66 | $0.17 | 507 |
| 2022-08-02 | 26.48 | $0.18 | 200 |
| 2022-08-01 | 25.56 | $0.18 | — |
| 2022-07-29 | 25.56 | $0.18 | — |
| 2022-07-28 | 25.56 | $0.18 | 500 |
| 2022-07-27 | 21.03 | $0.17 | 3000 |
| 2022-07-26 | 17.20 | $0.17 | 4000 |
| 2022-07-25 | 20.49 | $0.19 | — |
| 2022-07-22 | 20.49 | $0.19 | — |
| 2022-07-21 | 20.49 | $0.19 | — |
| 2022-07-20 | 20.49 | $0.19 | — |
| 2022-07-19 | 20.49 | $0.19 | 5000 |
| 2022-07-18 | 18.77 | $0.18 | — |
| 2022-07-15 | 18.77 | $0.18 | — |
| 2022-07-14 | 18.77 | $0.18 | 215 |
| 2022-07-13 | 19.12 | $0.19 | 669 |
| 2022-07-12 | 40.06 | $0.28 | — |
| 2022-07-11 | 40.06 | $0.28 | — |
| 2022-07-08 | 40.06 | $0.28 | — |
| 2022-07-07 | 40.06 | $0.28 | — |
| 2022-07-06 | 40.06 | $0.28 | — |
| 2022-07-05 | 40.06 | $0.28 | — |
| 2022-07-01 | 40.06 | $0.28 | — |
| 2022-06-30 | 40.06 | $0.28 | — |
| 2022-06-29 | 40.06 | $0.28 | — |
| 2022-06-28 | 40.06 | $0.28 | — |
| 2022-06-27 | 40.06 | $0.28 | — |
| 2022-06-24 | 40.06 | $0.28 | — |
| 2022-06-23 | 40.06 | $0.28 | — |
| 2022-06-22 | 40.06 | $0.28 | — |
| 2022-06-21 | 40.06 | $0.28 | — |
| 2022-06-17 | 40.06 | $0.28 | — |
| 2022-06-16 | 40.06 | $0.28 | — |
| 2022-06-15 | 40.06 | $0.28 | — |
| 2022-06-14 | 40.06 | $0.28 | — |
| 2022-06-13 | 40.06 | $0.28 | — |
| 2022-06-10 | 40.06 | $0.28 | 1000 |
| 2022-06-09 | 26.30 | $0.23 | — |
| 2022-06-08 | 26.30 | $0.23 | — |
| 2022-06-07 | 26.30 | $0.23 | — |
| 2022-06-06 | 26.30 | $0.23 | — |
| 2022-06-03 | 26.30 | $0.23 | 1000 |
| 2022-06-02 | 28.10 | $0.25 | — |
| 2022-06-01 | 28.10 | $0.25 | — |
| 2022-05-31 | 28.10 | $0.25 | — |
| 2022-05-27 | 28.10 | $0.25 | — |
| 2022-05-26 | 28.10 | $0.25 | — |
| 2022-05-25 | 28.10 | $0.25 | 5500 |
| 2022-05-24 | 32.95 | $0.30 | — |
| 2022-05-23 | 32.95 | $0.30 | — |
| 2022-05-20 | 32.95 | $0.30 | — |
| 2022-05-19 | 32.95 | $0.30 | 4500 |
| 2022-05-18 | 44.35 | $0.39 | — |
| 2022-05-17 | 44.35 | $0.39 | 9964 |
| 2022-05-16 | 29.70 | $0.33 | 15000 |
| 2022-05-13 | 31.16 | $0.34 | — |
| 2022-05-12 | 31.16 | $0.34 | — |
| 2022-05-11 | 31.16 | $0.34 | 9000 |
| 2022-05-10 | 25.13 | $0.32 | 20000 |
| 2022-05-09 | 29.79 | $0.36 | 7000 |
| 2022-05-06 | 30.62 | $0.37 | — |
| 2022-05-05 | 30.62 | $0.37 | — |
| 2022-05-04 | 30.62 | $0.37 | 400 |
| 2022-05-03 | 29.48 | $0.36 | 500 |
| 2022-05-02 | 42.62 | $0.45 | — |
| 2022-04-29 | 42.62 | $0.45 | — |
| 2022-04-28 | 42.62 | $0.45 | — |
| 2022-04-27 | 42.62 | $0.45 | — |
| 2022-04-26 | 42.62 | $0.45 | — |
| 2022-04-25 | 42.62 | $0.45 | — |
| 2022-04-22 | 42.62 | $0.45 | 1000 |
| 2022-04-21 | 39.20 | $0.43 | 5100 |
| 2022-04-20 | 46.81 | $0.47 | — |
| 2022-04-19 | 46.81 | $0.47 | — |
| 2022-04-18 | 46.81 | $0.47 | 200 |
| 2022-04-14 | 47.92 | $0.48 | — |
| 2022-04-13 | 47.92 | $0.48 | — |
| 2022-04-12 | 47.92 | $0.48 | — |
| 2022-04-11 | 47.92 | $0.48 | 7764 |
| 2022-04-08 | 40.86 | $0.44 | 7000 |
| 2022-04-07 | 45.94 | $0.47 | 500 |
| 2022-04-06 | 41.79 | $0.45 | 10500 |
| 2022-04-05 | 50.51 | $0.50 | — |
| 2022-04-04 | 50.51 | $0.50 | 2500 |
| 2022-04-01 | 55.08 | $0.52 | — |
| 2022-03-31 | 55.08 | $0.52 | 3800 |
| 2022-03-30 | 54.18 | $0.52 | — |
| 2022-03-29 | 54.18 | $0.52 | — |
| 2022-03-28 | 54.18 | $0.52 | — |
| 2022-03-25 | 54.18 | $0.52 | 600 |
| 2022-03-24 | 60.07 | $0.54 | 400 |
| 2022-03-23 | 69.76 | $0.58 | — |
| 2022-03-22 | 69.76 | $0.58 | — |
| 2022-03-21 | 69.76 | $0.58 | — |
| 2022-03-18 | 69.76 | $0.58 | — |
| 2022-03-17 | 69.76 | $0.58 | 900 |
| 2022-03-16 | 69.72 | $0.58 | — |
| 2022-03-15 | 69.72 | $0.58 | — |
| 2022-03-14 | 69.72 | $0.58 | 3115 |
| 2022-03-11 | 66.94 | $0.55 | 500 |
| 2022-03-10 | 59.88 | $0.49 | — |
| 2022-03-09 | 59.88 | $0.49 | — |
| 2022-03-08 | 59.88 | $0.49 | — |
| 2022-03-07 | 59.88 | $0.49 | 200 |
| 2022-03-04 | 58.92 | $0.48 | 700 |
| 2022-03-03 | 65.75 | $0.52 | 2000 |
| 2022-03-02 | 72.05 | $0.55 | — |
| 2022-03-01 | 72.05 | $0.55 | — |
| 2022-02-28 | 72.05 | $0.55 | 7500 |
| 2022-02-25 | 44.90 | $0.37 | 124 |
| 2022-02-24 | 44.88 | $0.37 | — |
| 2022-02-23 | 44.88 | $0.37 | 65720 |
| 2022-02-22 | 44.88 | $0.37 | — |
| 2022-02-18 | 44.88 | $0.37 | 13511 |
| 2022-02-17 | 38.18 | $0.34 | — |
| 2022-02-16 | 38.18 | $0.34 | 33700 |
| 2022-02-15 | 39.71 | $0.35 | 2700 |
| 2022-02-14 | 34.39 | $0.33 | 15000 |
| 2022-02-11 | 39.63 | $0.36 | — |
| 2022-02-10 | 39.63 | $0.36 | — |
| 2022-02-09 | 39.63 | $0.36 | — |
| 2022-02-08 | 39.63 | $0.36 | 2724 |
| 2022-02-07 | 32.69 | $0.34 | — |
| 2022-02-04 | 32.69 | $0.34 | — |
| 2022-02-03 | 32.69 | $0.34 | — |
| 2022-02-02 | 32.69 | $0.34 | — |
| 2022-02-01 | 32.69 | $0.34 | 8704 |
| 2022-01-31 | 28.60 | $0.32 | 8000 |
| 2022-01-28 | 28.47 | $0.32 | 2300 |
| 2022-01-27 | 32.62 | $0.36 | 222 |
| 2022-01-26 | 33.50 | $0.37 | 2000 |
| 2022-01-25 | 32.52 | $0.36 | — |
| 2022-01-24 | 32.52 | $0.36 | — |
| 2022-01-21 | 32.52 | $0.36 | 7300 |
| 2022-01-20 | 33.24 | $0.37 | 18840 |
| 2022-01-19 | 30.97 | $0.36 | 2500 |
| 2022-01-18 | 31.52 | $0.37 | 11300 |
| 2022-01-14 | 35.02 | $0.40 | — |
| 2022-01-13 | 35.02 | $0.40 | 8000 |
| 2022-01-12 | 37.15 | $0.42 | 263 |
| 2022-01-11 | 36.59 | $0.42 | — |
| 2022-01-10 | 36.59 | $0.42 | 6000 |
| 2022-01-07 | 38.95 | $0.44 | 1000 |
| 2022-01-06 | 40.02 | $0.45 | 4500 |
| 2022-01-05 | 41.02 | $0.46 | 15000 |
| 2022-01-04 | 42.14 | $0.47 | 8000 |
| 2022-01-03 | 39.84 | $0.45 | 10600 |
| 2021-12-31 | 40.79 | $0.46 | — |
| 2021-12-30 | 40.79 | $0.46 | 17200 |
| 2021-12-29 | 41.88 | $0.48 | 5000 |
| 2021-12-28 | 38.76 | $0.45 | 15000 |
| 2021-12-27 | 36.77 | $0.44 | 10000 |
| 2021-12-23 | 42.49 | $0.50 | — |
| 2021-12-22 | 42.49 | $0.50 | 1951 |
| 2021-12-21 | 36.94 | $0.46 | 1000 |
| 2021-12-20 | 30.14 | $0.42 | 1000 |
| 2021-12-17 | 29.45 | $0.42 | 8500 |
| 2021-12-16 | 31.55 | $0.44 | — |
| 2021-12-15 | 31.55 | $0.44 | 3800 |
| 2021-12-14 | 30.60 | $0.44 | 10000 |
| 2021-12-13 | 31.94 | $0.46 | 7500 |
| 2021-12-10 | 35.77 | $0.51 | 3500 |
| 2021-12-09 | 36.70 | $0.52 | 4470 |
| 2021-12-08 | 37.23 | $0.52 | — |
| 2021-12-07 | 37.23 | $0.52 | 2250 |
| 2021-12-06 | 34.05 | $0.50 | 48000 |
| 2021-12-03 | 33.54 | $0.50 | 4751 |
| 2021-12-02 | 31.43 | $0.48 | 11100 |
| 2021-12-01 | 33.59 | $0.51 | 19000 |
| 2021-11-30 | 28.59 | $0.48 | 14950 |
| 2021-11-29 | 32.51 | $0.54 | 14650 |
| 2021-11-26 | 33.00 | $0.55 | 4700 |
| 2021-11-24 | 34.63 | $0.57 | — |
| 2021-11-23 | 34.63 | $0.57 | — |
| 2021-11-22 | 34.63 | $0.57 | 3000 |
| 2021-11-19 | 35.63 | $0.58 | 1265 |
| 2021-11-18 | 33.46 | $0.56 | 1000 |
| 2021-11-17 | 31.65 | $0.55 | — |
| 2021-11-16 | 31.65 | $0.55 | 8528 |
| 2021-11-15 | 30.97 | $0.54 | 12222 |
| 2021-11-12 | 30.18 | $0.54 | 1000 |
| 2021-11-11 | 31.04 | $0.56 | — |
| 2021-11-10 | 31.04 | $0.56 | 1900 |
| 2021-11-09 | 27.92 | $0.53 | — |
| 2021-11-08 | 27.92 | $0.53 | 4140 |
| 2021-11-05 | 27.43 | $0.52 | 21003 |
| 2021-11-04 | 27.50 | $0.52 | — |
| 2021-11-03 | 27.50 | $0.52 | 3500 |
| 2021-11-02 | 24.99 | $0.49 | 8750 |
| 2021-11-01 | 25.66 | $0.52 | 2000 |
| 2021-10-29 | 26.42 | $0.54 | 29750 |
| 2021-10-28 | 26.96 | $0.56 | 16000 |
| 2021-10-27 | 23.71 | $0.52 | 3500 |
| 2021-10-26 | 25.03 | $0.57 | 3039 |
| 2021-10-25 | 25.85 | $0.60 | 1680 |
| 2021-10-22 | 25.94 | $0.60 | 2950 |
| 2021-10-21 | 25.33 | $0.59 | 46875 |
| 2021-10-20 | 26.42 | $0.64 | 43877 |
| 2021-10-19 | 41.91 | $1.03 | 4510 |
| 2021-10-18 | 46.54 | $1.10 | — |
| 2021-10-15 | 46.54 | $1.10 | — |
| 2021-10-14 | 46.54 | $1.10 | — |
| 2021-10-13 | 46.54 | $1.10 | 4588 |
| 2021-10-12 | 56.06 | $1.23 | — |
| 2021-10-11 | 56.06 | $1.23 | — |
| 2021-10-08 | 55.94 | $1.23 | 14100 |
| 2021-10-07 | 50.68 | $1.15 | 9099 |
| 2021-10-06 | 49.98 | $1.14 | 16500 |
| 2021-10-05 | 50.67 | $1.15 | — |
| 2021-10-04 | 50.67 | $1.15 | — |
| 2021-10-01 | 50.67 | $1.15 | 250 |
| 2021-09-30 | 60.67 | $1.29 | — |
| 2021-09-29 | 60.75 | $1.29 | 3806 |
| 2021-09-28 | 47.20 | $1.09 | 7500 |
| 2021-09-27 | 47.98 | $1.10 | 6500 |
| 2021-09-24 | 47.15 | $1.09 | — |
| 2021-09-23 | 47.15 | $1.09 | 1600 |
| 2021-09-22 | 39.19 | $1.00 | 5205 |
| 2021-09-21 | 36.74 | $0.98 | — |
| 2021-09-20 | 36.74 | $0.98 | 4540 |
| 2021-09-17 | 35.92 | $0.97 | — |
| 2021-09-16 | 35.92 | $0.97 | 3500 |
| 2021-09-15 | 41.79 | $1.07 | — |
| 2021-09-14 | 41.79 | $1.07 | — |
| 2021-09-13 | 41.79 | $1.07 | — |
| 2021-09-10 | 41.79 | $1.07 | 3000 |
| 2021-09-09 | 41.79 | $1.07 | 1000 |
| 2021-09-08 | 42.84 | $1.09 | 1500 |
| 2021-09-07 | 43.36 | $1.10 | 2600 |
| 2021-09-03 | 42.75 | $1.09 | — |
| 2021-09-02 | 42.75 | $1.09 | — |
| 2021-09-01 | 42.70 | $1.09 | 2016 |
| 2021-08-31 | 42.70 | $1.09 | 2461 |
| 2021-08-30 | 41.60 | $1.07 | 4675 |
| 2021-08-27 | 44.45 | $1.14 | 110 |
| 2021-08-26 | 39.98 | $1.06 | — |
| 2021-08-25 | 39.98 | $1.06 | 100 |
| 2021-08-24 | 43.54 | $1.15 | 2400 |
| 2021-08-23 | 39.57 | $1.08 | 10740 |
| 2021-08-20 | 40.34 | $1.10 | 658 |
| 2021-08-19 | 39.21 | $1.08 | 2400 |
| 2021-08-18 | 34.53 | $1.00 | 2160 |
| 2021-08-17 | 35.17 | $1.02 | 6214 |
| 2021-08-16 | 37.86 | $1.10 | 6880 |
| 2021-08-13 | 41.63 | $1.20 | 8005 |
| 2021-08-12 | 38.73 | $1.15 | 7910 |
| 2021-08-11 | 36.32 | $1.11 | 3500 |
| 2021-08-10 | 37.01 | $1.13 | 645 |
| 2021-08-09 | 38.76 | $1.18 | 11283 |
| 2021-08-06 | 40.97 | $1.24 | 3000 |
| 2021-08-05 | 39.33 | $1.21 | 34905 |
| 2021-08-04 | 41.14 | $1.26 | 6250 |
| 2021-08-03 | 43.41 | $1.32 | 10400 |
| 2021-08-02 | 39.71 | $1.25 | — |
| 2021-07-30 | 39.71 | $1.25 | — |
| 2021-07-29 | 39.71 | $1.25 | 2231 |
| 2021-07-28 | 35.59 | $1.17 | 5284 |
| 2021-07-27 | 35.59 | $1.17 | 1900 |
| 2021-07-26 | 40.60 | $1.33 | 4000 |
| 2021-07-23 | 42.75 | $1.39 | — |
| 2021-07-22 | 42.75 | $1.39 | 400 |
| 2021-07-21 | 35.00 | $1.24 | 313 |
| 2021-07-20 | 38.64 | $1.35 | 11060 |
| 2021-07-19 | 42.05 | $1.44 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.82
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -58.82 | $0.02 | 10000 |
| 2026-07-13 | -58.82 | $0.02 | 10000 |
| 2026-07-10 | -58.82 | $0.02 | 10000 |
| 2026-07-09 | -58.82 | $0.02 | — |
| 2026-07-08 | -59.42 | $0.02 | 10000 |
| 2026-07-07 | -28.77 | $0.03 | — |
| 2026-07-06 | -28.77 | $0.03 | 10000 |
| 2026-07-02 | -28.77 | $0.03 | 11665 |
| 2026-07-01 | -79.87 | $0.02 | 10000 |
| 2026-06-30 | -79.87 | $0.02 | 10000 |
| 2026-06-29 | -100.00 | $0.02 | 10000 |
| 2026-06-26 | -100.00 | $0.02 | 10000 |
| 2026-06-25 | -100.00 | $0.03 | 10000 |
| 2026-06-24 | -72.50 | $0.03 | 20000 |
| 2026-06-23 | -72.50 | $0.03 | 20000 |
| 2026-06-22 | -72.50 | $0.03 | 20000 |
| 2026-06-18 | -72.50 | $0.03 | 20000 |
| 2026-06-17 | -72.50 | $0.03 | 20000 |
| 2026-06-16 | -72.50 | $0.03 | 20000 |
| 2026-06-15 | -27.50 | $0.03 | 20000 |
| 2026-06-12 | -27.50 | $0.03 | 20000 |
| 2026-06-11 | -27.50 | $0.03 | 20000 |
| 2026-06-10 | -27.50 | $0.03 | 20000 |
| 2026-06-09 | -25.00 | $0.03 | 20000 |
| 2026-06-08 | -15.00 | $0.03 | — |
| 2026-06-05 | -15.00 | $0.03 | 10000 |
| 2026-06-04 | -15.00 | $0.03 | 10000 |
| 2026-06-03 | -11.25 | $0.03 | 10000 |
| 2026-06-02 | -11.25 | $0.03 | 10000 |
| 2026-06-01 | -67.45 | $0.03 | 10000 |
| 2026-05-29 | -100.00 | $0.03 | 20000 |
| 2026-05-28 | -100.00 | $0.03 | 20000 |
| 2026-05-27 | -79.54 | $0.03 | 23477 |
| 2026-05-26 | -100.00 | $0.03 | — |
| 2026-05-22 | -100.00 | $0.03 | 10000 |
| 2026-05-21 | -100.00 | $0.03 | 10000 |
| 2026-05-20 | -100.00 | $0.03 | 10000 |
| 2026-05-19 | -100.00 | $0.03 | 10000 |
| 2026-05-18 | -100.00 | $0.03 | 10000 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 10000 |
| 2026-05-13 | -100.00 | $0.03 | 10000 |
| 2026-05-12 | -100.00 | $0.03 | 10000 |
| 2026-05-11 | -100.00 | $0.03 | 10000 |
| 2026-05-08 | -100.00 | $0.03 | 10300 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 10000 |
| 2026-05-05 | -100.00 | $0.03 | 10000 |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | 10000 |
| 2026-04-30 | 0.00 | $0.04 | 10000 |
| 2026-04-29 | 0.00 | $0.04 | 10000 |
| 2026-04-28 | 0.00 | $0.04 | 10000 |
| 2026-04-27 | 0.00 | $0.04 | 10000 |
| 2026-04-24 | 0.00 | $0.04 | 10000 |
| 2026-04-23 | 0.00 | $0.04 | 10000 |
| 2026-04-22 | 0.00 | $0.04 | 10000 |
| 2026-04-21 | 0.00 | $0.04 | 10000 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | -3.96 | $0.04 | 10000 |
| 2026-04-16 | -3.96 | $0.04 | 10000 |
| 2026-04-15 | -4.04 | $0.04 | 10000 |
| 2026-04-14 | -42.00 | $0.03 | 10000 |
| 2026-04-13 | -100.00 | $0.03 | 20000 |
| 2026-04-10 | -100.00 | $0.03 | 20000 |
| 2026-04-09 | -100.00 | $0.03 | 40000 |
| 2026-04-08 | -100.00 | $0.03 | 10000 |
| 2026-04-07 | -100.00 | $0.03 | 10000 |
| 2026-04-06 | -100.00 | $0.03 | 10000 |
| 2026-04-02 | -100.00 | $0.03 | 10000 |
| 2026-04-01 | -100.00 | $0.03 | 10000 |
| 2026-03-31 | -100.00 | $0.03 | 10000 |
| 2026-03-30 | -100.00 | $0.03 | 10000 |
| 2026-03-27 | -100.00 | $0.03 | 10000 |
| 2026-03-26 | -100.00 | $0.03 | 10000 |
| 2026-03-25 | -8.43 | $0.04 | 126000 |
| 2026-03-24 | -8.43 | $0.04 | 126000 |
| 2026-03-23 | -8.43 | $0.04 | 126000 |
| 2026-03-20 | -8.54 | $0.04 | 126000 |
| 2026-03-19 | -47.67 | $0.03 | 126000 |
| 2026-03-18 | -27.04 | $0.03 | 126000 |
| 2026-03-17 | -27.04 | $0.03 | 126000 |
| 2026-03-16 | -27.04 | $0.03 | — |
| 2026-03-13 | -27.04 | $0.03 | 126000 |
| 2026-03-12 | 0.00 | $0.04 | 126000 |
| 2026-03-11 | 0.00 | $0.04 | 10000 |
| 2026-03-10 | 0.00 | $0.04 | 10000 |
| 2026-03-09 | 0.00 | $0.04 | 10000 |
| 2026-03-06 | 0.00 | $0.04 | 126000 |
| 2026-03-05 | 0.00 | $0.03 | 126000 |
| 2026-03-04 | 0.00 | $0.03 | 10000 |
| 2026-03-03 | 0.00 | $0.03 | 10000 |
| 2026-03-02 | 0.00 | $0.03 | 10000 |
| 2026-02-27 | 0.00 | $0.03 | 10000 |
| 2026-02-26 | -63.40 | $0.03 | 10000 |
| 2026-02-25 | -63.40 | $0.03 | 10000 |
| 2026-02-24 | -63.40 | $0.03 | 10000 |
| 2026-02-23 | -63.40 | $0.03 | 10000 |
| 2026-02-20 | -63.40 | $0.03 | 10000 |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | 5000 |
| 2026-02-05 | -100.00 | $0.03 | 10000 |
| 2026-02-04 | -100.00 | $0.03 | 10000 |
| 2026-02-03 | -100.00 | $0.03 | 10000 |
| 2026-02-02 | -100.00 | $0.03 | — |
| 2026-01-30 | -100.00 | $0.03 | 10000 |
| 2026-01-29 | -63.33 | $0.04 | 126000 |
| 2026-01-28 | -85.00 | $0.03 | 126000 |
| 2026-01-27 | -85.00 | $0.03 | 126000 |
| 2026-01-26 | -60.00 | $0.03 | 126000 |
| 2026-01-23 | -60.00 | $0.03 | 126000 |
| 2026-01-22 | -59.41 | $0.03 | 163500 |
| 2026-01-21 | 0.00 | $0.05 | 10000 |
| 2026-01-20 | 0.00 | $0.05 | 10000 |
| 2026-01-16 | 0.00 | $0.05 | 10000 |
| 2026-01-15 | 0.00 | $0.05 | 10000 |
| 2026-01-14 | 0.00 | $0.05 | 10000 |
| 2026-01-13 | 0.00 | $0.05 | 20000 |
| 2026-01-12 | 0.00 | $0.04 | 10000 |
| 2026-01-09 | -17.19 | $0.04 | 10000 |
| 2026-01-08 | -17.19 | $0.04 | 10000 |
| 2026-01-07 | -11.01 | $0.04 | 10000 |
| 2026-01-06 | -11.01 | $0.04 | 60000 |
| 2026-01-05 | -28.06 | $0.03 | 10000 |
| 2026-01-02 | -28.06 | $0.03 | 10000 |
| 2025-12-31 | -28.06 | $0.03 | 10000 |
| 2025-12-30 | -28.06 | $0.03 | 33000 |
| 2025-12-29 | -13.67 | $0.04 | 69900 |
| 2025-12-26 | -15.25 | $0.03 | 69900 |
| 2025-12-24 | -15.25 | $0.03 | — |
| 2025-12-23 | -15.25 | $0.03 | 69900 |
| 2025-12-22 | -15.25 | $0.03 | 69900 |
| 2025-12-19 | -25.33 | $0.03 | 150000 |
| 2025-12-18 | -33.33 | $0.03 | 150000 |
| 2025-12-17 | -21.33 | $0.03 | 150000 |
| 2025-12-16 | -22.67 | $0.03 | 150000 |
| 2025-12-15 | -22.67 | $0.03 | — |
| 2025-12-12 | -22.67 | $0.03 | 170000 |
| 2025-12-11 | -22.67 | $0.03 | — |
| 2025-12-10 | -22.67 | $0.03 | 25000 |
| 2025-12-09 | -100.00 | $0.02 | 10000 |
| 2025-12-08 | -100.00 | $0.02 | 10000 |
| 2025-12-05 | -100.00 | $0.02 | 10000 |
| 2025-12-04 | -100.00 | $0.02 | 10000 |
| 2025-12-03 | -100.00 | $0.02 | 10000 |
| 2025-12-02 | -100.00 | $0.02 | 10000 |
| 2025-12-01 | -100.00 | $0.02 | 10000 |
| 2025-11-28 | -100.00 | $0.02 | 10000 |
| 2025-11-26 | -100.00 | $0.02 | 10000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 10000 |
| 2025-11-21 | -37.50 | $0.03 | 10000 |
| 2025-11-20 | -37.50 | $0.03 | 10000 |
| 2025-11-19 | -52.53 | $0.03 | 10000 |
| 2025-11-18 | -52.53 | $0.03 | 10000 |
| 2025-11-17 | -52.53 | $0.03 | 10000 |
| 2025-11-14 | -52.53 | $0.03 | 12321 |
| 2025-11-13 | -100.00 | $0.02 | 10000 |
| 2025-11-12 | -100.00 | $0.02 | 10000 |
| 2025-11-11 | -100.00 | $0.02 | 10000 |
| 2025-11-10 | -100.00 | $0.02 | 10000 |
| 2025-11-07 | -100.00 | $0.03 | 10000 |
| 2025-11-06 | -100.00 | $0.03 | 10000 |
| 2025-11-05 | -100.00 | $0.03 | 72000 |
| 2025-11-04 | -100.00 | $0.03 | 72000 |
| 2025-11-03 | -100.00 | $0.03 | 72000 |
| 2025-10-31 | -100.00 | $0.04 | 72000 |
| 2025-10-30 | -100.00 | $0.04 | 72000 |
| 2025-10-29 | -100.00 | $0.04 | 72000 |
| 2025-10-28 | -100.00 | $0.04 | — |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | 3700 |
| 2025-10-23 | -62.67 | $0.04 | — |
| 2025-10-22 | -62.67 | $0.04 | — |
| 2025-10-21 | -62.67 | $0.04 | — |
| 2025-10-20 | -58.75 | $0.04 | — |
| 2025-10-17 | -58.75 | $0.04 | — |
| 2025-10-16 | -41.59 | $0.04 | — |
| 2025-10-15 | -41.59 | $0.04 | 72000 |
| 2025-10-14 | -22.57 | $0.04 | 35050 |
| 2025-10-13 | -33.63 | $0.04 | — |
| 2025-10-10 | -33.63 | $0.04 | 225 |
| 2025-10-09 | -30.97 | $0.04 | 13000 |
| 2025-10-08 | -53.10 | $0.04 | 1000 |
| 2025-10-07 | -58.05 | $0.04 | 35000 |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | 68679 |
| 2025-10-02 | -24.16 | $0.04 | — |
| 2025-10-01 | -24.16 | $0.04 | 150000 |
| 2025-09-30 | -16.20 | $0.04 | — |
| 2025-09-29 | -16.20 | $0.04 | — |
| 2025-09-26 | -16.20 | $0.04 | — |
| 2025-09-25 | -16.20 | $0.04 | — |
| 2025-09-24 | -16.20 | $0.04 | 50000 |
| 2025-09-23 | -34.00 | $0.04 | 56000 |
| 2025-09-22 | -4.00 | $0.04 | 25000 |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | — |
| 2025-09-15 | -100.00 | $0.03 | 19500 |
| 2025-09-12 | -100.00 | $0.03 | — |
| 2025-09-11 | -92.59 | $0.03 | — |
| 2025-09-10 | -92.59 | $0.03 | — |
| 2025-09-09 | -96.43 | $0.03 | — |
| 2025-09-08 | -97.67 | $0.03 | 35000 |
| 2025-09-05 | -84.30 | $0.03 | — |
| 2025-09-04 | -84.30 | $0.03 | — |
| 2025-09-03 | -84.30 | $0.03 | 23500 |
| 2025-09-02 | -72.67 | $0.04 | 1000 |
| 2025-08-29 | -72.67 | $0.04 | — |
| 2025-08-28 | -72.67 | $0.04 | — |
| 2025-08-27 | -72.67 | $0.04 | — |
| 2025-08-26 | -72.67 | $0.04 | — |
| 2025-08-25 | -72.67 | $0.04 | 1300 |
| 2025-08-22 | -68.60 | $0.04 | 1000 |
| 2025-08-21 | -68.60 | $0.04 | 1000 |
| 2025-08-20 | -68.60 | $0.04 | 1000 |
| 2025-08-19 | -68.60 | $0.04 | 1000 |
| 2025-08-18 | -68.60 | $0.04 | — |
| 2025-08-15 | -68.60 | $0.04 | 2200 |
| 2025-08-14 | -100.00 | $0.03 | 2500 |
| 2025-08-13 | -100.00 | $0.03 | 200 |
| 2025-08-12 | -100.00 | $0.04 | 10000 |
| 2025-08-11 | 0.00 | $0.05 | — |
| 2025-08-08 | -45.45 | $0.05 | — |
| 2025-08-07 | -45.45 | $0.05 | — |
| 2025-08-06 | -45.45 | $0.05 | — |
| 2025-08-05 | -45.45 | $0.05 | — |
| 2025-08-04 | -45.45 | $0.05 | — |
| 2025-08-01 | -45.45 | $0.05 | — |
| 2025-07-31 | -45.45 | $0.05 | — |
| 2025-07-30 | -45.45 | $0.05 | 172000 |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 10000 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 10000 |
| 2025-07-18 | -100.00 | $0.04 | 10000 |
| 2025-07-17 | -84.06 | $0.05 | 10000 |
| 2025-07-16 | -84.06 | $0.05 | 10000 |
| 2025-07-15 | -84.06 | $0.05 | 40000 |
| 2025-07-14 | -8.70 | $0.05 | 10000 |
| 2025-07-11 | -8.70 | $0.05 | 10000 |
| 2025-07-10 | -8.70 | $0.05 | — |
| 2025-07-09 | -58.53 | $0.05 | 10000 |
| 2025-07-08 | -58.53 | $0.05 | 10000 |
| 2025-07-07 | -58.53 | $0.05 | 10000 |
| 2025-07-03 | -58.53 | $0.05 | — |
| 2025-07-02 | -58.53 | $0.05 | 10000 |
| 2025-07-01 | -71.75 | $0.05 | — |
| 2025-06-30 | -71.75 | $0.05 | — |
| 2025-06-27 | -71.75 | $0.05 | — |
| 2025-06-26 | -71.75 | $0.05 | — |
| 2025-06-25 | -71.75 | $0.05 | 10000 |
| 2025-06-24 | -69.06 | $0.05 | 830 |
| 2025-06-23 | -100.00 | $0.05 | — |
| 2025-06-20 | -100.00 | $0.05 | — |
| 2025-06-18 | -100.00 | $0.05 | — |
| 2025-06-17 | -100.00 | $0.05 | — |
| 2025-06-16 | -100.00 | $0.05 | — |
| 2025-06-13 | -100.00 | $0.05 | — |
| 2025-06-12 | -100.00 | $0.05 | — |
| 2025-06-11 | -100.00 | $0.05 | 14000 |
| 2025-06-10 | -50.07 | $0.06 | — |
| 2025-06-09 | -50.07 | $0.06 | — |
| 2025-06-06 | -50.07 | $0.06 | — |
| 2025-06-05 | -50.07 | $0.06 | — |
| 2025-06-04 | -50.07 | $0.06 | — |
| 2025-06-03 | -50.07 | $0.06 | 5000 |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | 200 |
| 2025-05-27 | 0.00 | $0.06 | 20000 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | -14.77 | $0.06 | — |
| 2025-05-16 | -14.77 | $0.06 | — |
| 2025-05-15 | -14.77 | $0.06 | — |
| 2025-05-14 | -14.77 | $0.06 | — |
| 2025-05-13 | -14.77 | $0.06 | — |
| 2025-05-12 | -14.77 | $0.06 | — |
| 2025-05-09 | -14.77 | $0.06 | — |
| 2025-05-08 | -14.77 | $0.06 | — |
| 2025-05-07 | -14.77 | $0.06 | — |
| 2025-05-06 | -14.77 | $0.06 | — |
| 2025-05-05 | -14.77 | $0.06 | 30000 |
| 2025-05-02 | -100.00 | $0.05 | — |
| 2025-05-01 | -100.00 | $0.05 | — |
| 2025-04-30 | -100.00 | $0.05 | — |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | 200 |
| 2025-04-22 | -67.21 | $0.06 | 400 |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | 20000 |
| 2025-04-07 | -96.00 | $0.06 | 5200 |
| 2025-04-04 | 0.00 | $0.07 | 10000 |
| 2025-04-03 | 0.00 | $0.07 | — |
| 2025-04-02 | 0.00 | $0.07 | 10000 |
| 2025-04-01 | -100.00 | $0.06 | 20 |
| 2025-03-31 | -100.00 | $0.06 | 20 |
| 2025-03-28 | -100.00 | $0.06 | — |
| 2025-03-27 | -100.00 | $0.06 | — |
| 2025-03-26 | -100.00 | $0.06 | 20 |
| 2025-03-25 | -100.00 | $0.06 | 20 |
| 2025-03-24 | -100.00 | $0.06 | 10000 |
| 2025-03-21 | -100.00 | $0.06 | 10000 |
| 2025-03-20 | -100.00 | $0.06 | 10000 |
| 2025-03-19 | -100.00 | $0.06 | 10000 |
| 2025-03-18 | -100.00 | $0.06 | 10000 |
| 2025-03-17 | -100.00 | $0.06 | 10000 |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | 10000 |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | — |
| 2025-03-10 | -100.00 | $0.06 | 10000 |
| 2025-03-07 | -100.00 | $0.06 | 10000 |
| 2025-03-06 | -100.00 | $0.06 | 10000 |
| 2025-03-05 | -100.00 | $0.07 | 11000 |
| 2025-03-04 | -85.07 | $0.07 | 11000 |
| 2025-03-03 | -57.31 | $0.07 | — |
| 2025-02-28 | -57.31 | $0.07 | 10000 |
| 2025-02-27 | -28.66 | $0.08 | 10000 |
| 2025-02-26 | -28.66 | $0.08 | 10000 |
| 2025-02-25 | -28.66 | $0.08 | — |
| 2025-02-24 | -28.66 | $0.08 | — |
| 2025-02-21 | -28.66 | $0.08 | — |
| 2025-02-20 | -28.66 | $0.08 | — |
| 2025-02-19 | -28.66 | $0.08 | 10000 |
| 2025-02-18 | 0.00 | $0.09 | 10000 |
| 2025-02-14 | 0.00 | $0.09 | 10000 |
| 2025-02-13 | 0.00 | $0.09 | 200 |
| 2025-02-12 | 0.00 | $0.09 | 2000 |
| 2025-02-11 | 0.00 | $0.09 | 2000 |
| 2025-02-10 | 0.00 | $0.09 | 2000 |
| 2025-02-07 | 0.00 | $0.08 | — |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | 0.00 | $0.08 | 10000 |
| 2025-02-04 | -63.38 | $0.06 | — |
| 2025-02-03 | -63.38 | $0.06 | — |
| 2025-01-31 | -61.64 | $0.06 | 5000 |
| 2025-01-30 | 0.00 | $0.06 | — |
| 2025-01-29 | 0.00 | $0.06 | 5000 |
| 2025-01-28 | 0.00 | $0.06 | 5000 |
| 2025-01-27 | 0.00 | $0.06 | 30000 |
| 2025-01-24 | 0.00 | $0.06 | — |
| 2025-01-23 | 0.00 | $0.06 | — |
| 2025-01-22 | 0.00 | $0.06 | 5000 |
| 2025-01-21 | -78.85 | $0.06 | 5000 |
| 2025-01-17 | -78.85 | $0.06 | 5000 |
| 2025-01-16 | -78.85 | $0.06 | 5000 |
| 2025-01-15 | -87.50 | $0.06 | — |
| 2025-01-14 | -87.50 | $0.06 | — |
| 2025-01-13 | -87.50 | $0.06 | 5000 |
| 2025-01-10 | -87.50 | $0.06 | 5000 |
| 2025-01-08 | -87.50 | $0.06 | 5000 |
| 2025-01-07 | -87.50 | $0.06 | 5000 |
| 2025-01-06 | -87.50 | $0.06 | 5000 |
| 2025-01-03 | -87.50 | $0.06 | 5000 |
| 2025-01-02 | -87.50 | $0.06 | 11500 |
| 2024-12-31 | -100.00 | $0.06 | 1180 |
| 2024-12-30 | -98.44 | $0.06 | 10000 |
| 2024-12-27 | -100.00 | $0.06 | 10000 |
| 2024-12-26 | -100.00 | $0.06 | 10000 |
| 2024-12-24 | -100.00 | $0.06 | — |
| 2024-12-23 | -100.00 | $0.06 | 10000 |
| 2024-12-20 | -87.10 | $0.06 | — |
| 2024-12-19 | -87.10 | $0.06 | — |
| 2024-12-18 | -87.10 | $0.06 | 6000 |
| 2024-12-17 | -87.10 | $0.06 | 7700 |
| 2024-12-16 | -100.00 | $0.07 | 30000 |
| 2024-12-13 | -100.00 | $0.07 | 30000 |
| 2024-12-12 | -100.00 | $0.07 | 30000 |
| 2024-12-11 | -100.00 | $0.07 | — |
| 2024-12-10 | -100.00 | $0.07 | 30000 |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | 30000 |
| 2024-12-04 | -100.00 | $0.07 | 30000 |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | 30100 |
| 2024-11-29 | -100.00 | $0.07 | 8000 |
| 2024-11-27 | 0.00 | $0.08 | 50 |
| 2024-11-26 | 0.00 | $0.08 | 50 |
| 2024-11-25 | -67.95 | $0.08 | 50 |
| 2024-11-22 | -67.95 | $0.08 | 50 |
| 2024-11-21 | -67.95 | $0.08 | 50 |
| 2024-11-20 | -67.95 | $0.08 | 50 |
| 2024-11-19 | -67.95 | $0.08 | 50 |
| 2024-11-18 | -71.25 | $0.08 | 50 |
| 2024-11-15 | -71.25 | $0.08 | — |
| 2024-11-14 | -71.25 | $0.08 | — |
| 2024-11-13 | -71.25 | $0.08 | 50 |
| 2024-11-12 | -71.25 | $0.08 | — |
| 2024-11-11 | -71.25 | $0.08 | — |
| 2024-11-08 | -71.25 | $0.08 | — |
| 2024-11-07 | -71.25 | $0.08 | 50 |
| 2024-11-06 | -71.25 | $0.08 | 3025 |
| 2024-11-05 | -84.86 | $0.07 | 100 |
| 2024-11-04 | -80.69 | $0.07 | — |
| 2024-11-01 | -80.69 | $0.07 | 2000 |
| 2024-10-31 | -100.00 | $0.07 | 1100 |
| 2024-10-30 | -100.00 | $0.07 | 5000 |
| 2024-10-29 | -67.66 | $0.09 | — |
| 2024-10-28 | -67.66 | $0.09 | — |
| 2024-10-25 | -67.66 | $0.09 | — |
| 2024-10-24 | -67.66 | $0.09 | 1000 |
| 2024-10-23 | -83.83 | $0.08 | 2600 |
| 2024-10-22 | -61.38 | $0.09 | — |
| 2024-10-21 | -61.38 | $0.09 | — |
| 2024-10-18 | -61.38 | $0.09 | 50 |
| 2024-10-17 | -61.38 | $0.09 | — |
| 2024-10-16 | -61.38 | $0.09 | 50 |
| 2024-10-15 | -61.38 | $0.09 | 3000 |
| 2024-10-14 | -74.85 | $0.09 | 57500 |
| 2024-10-11 | -74.85 | $0.09 | 15000 |
| 2024-10-10 | -83.83 | $0.08 | 57500 |
| 2024-10-09 | -83.83 | $0.08 | 57500 |
| 2024-10-08 | -68.86 | $0.09 | 57500 |
| 2024-10-07 | -68.86 | $0.09 | 57500 |
| 2024-10-04 | -100.00 | $0.08 | — |
| 2024-10-03 | -100.00 | $0.08 | 30000 |
| 2024-10-02 | 0.00 | $0.11 | 10000 |
| 2024-10-01 | 0.00 | $0.11 | 10000 |
| 2024-09-30 | 0.00 | $0.11 | 10000 |
| 2024-09-27 | 0.00 | $0.11 | — |
| 2024-09-26 | 0.00 | $0.11 | — |
| 2024-09-25 | 0.00 | $0.11 | 10000 |
| 2024-09-24 | 0.00 | $0.11 | 3000 |
| 2024-09-23 | -78.13 | $0.10 | — |
| 2024-09-20 | -78.13 | $0.10 | 10000 |
| 2024-09-19 | -100.00 | $0.10 | 10000 |
| 2024-09-18 | -94.12 | $0.10 | — |
| 2024-09-17 | -94.12 | $0.10 | 37500 |
| 2024-09-16 | -36.76 | $0.11 | 10000 |
| 2024-09-13 | 0.00 | $0.11 | 5000 |
| 2024-09-12 | 0.00 | $0.10 | 10000 |
| 2024-09-11 | 0.00 | $0.10 | 10000 |
| 2024-09-10 | 0.00 | $0.10 | — |
| 2024-09-09 | 0.00 | $0.10 | — |
| 2024-09-06 | 0.00 | $0.10 | — |
| 2024-09-05 | 0.00 | $0.10 | 10000 |
| 2024-09-04 | 0.00 | $0.10 | 10000 |
| 2024-09-03 | 0.00 | $0.10 | 10000 |
| 2024-08-30 | 0.00 | $0.10 | 10000 |
| 2024-08-29 | 0.00 | $0.10 | — |
| 2024-08-28 | 0.00 | $0.10 | — |
| 2024-08-27 | 0.00 | $0.10 | 3000 |
| 2024-08-26 | -5.06 | $0.10 | — |
| 2024-08-23 | -5.06 | $0.10 | 10000 |
| 2024-08-22 | -5.06 | $0.10 | 10000 |
| 2024-08-21 | -5.06 | $0.10 | 12000 |
| 2024-08-20 | -25.60 | $0.10 | 5000 |
| 2024-08-19 | -25.60 | $0.10 | 250 |
| 2024-08-16 | -100.00 | $0.09 | 5000 |
| 2024-08-15 | -100.00 | $0.09 | 5000 |
| 2024-08-14 | -100.00 | $0.09 | 5000 |
| 2024-08-13 | -100.00 | $0.09 | 5000 |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -91.55 | $0.09 | — |
| 2024-08-07 | -80.00 | $0.09 | — |
| 2024-08-06 | -76.36 | $0.09 | — |
| 2024-08-05 | -57.53 | $0.09 | — |
| 2024-08-02 | -40.00 | $0.09 | 260 |
| 2024-08-01 | 0.00 | $0.10 | — |
| 2024-07-31 | 0.00 | $0.10 | — |
| 2024-07-30 | 0.00 | $0.10 | — |
| 2024-07-29 | 0.00 | $0.10 | — |
| 2024-07-26 | 0.00 | $0.10 | — |
| 2024-07-25 | 0.00 | $0.10 | — |
| 2024-07-24 | 0.00 | $0.10 | — |
| 2024-07-23 | 0.00 | $0.10 | 5000 |
| 2024-07-22 | 0.00 | $0.10 | — |
| 2024-07-19 | 0.00 | $0.10 | — |
| 2024-07-18 | 0.00 | $0.10 | — |
| 2024-07-17 | 0.00 | $0.10 | — |
| 2024-07-15 | 0.00 | $0.10 | 5000 |
| 2024-07-11 | 0.00 | $0.10 | 11100 |
| 2024-07-10 | -30.44 | $0.08 | 10000 |
| 2024-07-09 | -38.24 | $0.08 | 1000 |
| 2024-07-08 | -41.18 | $0.08 | 1500 |
| 2024-07-05 | -62.35 | $0.07 | 18000 |
| 2024-06-26 | -100.00 | $0.06 | 19492 |
| 2024-06-25 | -51.85 | $0.08 | 13492 |
| 2024-06-21 | -51.85 | $0.08 | 329000 |
| 2024-06-20 | -69.63 | $0.08 | 15000 |
| 2024-06-17 | -100.00 | $0.07 | 400 |
| 2024-06-14 | -85.07 | $0.07 | 31000 |
| 2024-06-10 | -97.76 | $0.07 | 80000 |
| 2024-06-06 | -82.46 | $0.07 | 1000 |
| 2024-06-04 | -82.84 | $0.07 | 15000 |
| 2024-06-03 | -36.57 | $0.08 | 82000 |
| 2024-05-31 | -23.43 | $0.09 | 1000 |
| 2024-05-29 | -24.22 | $0.09 | 4500 |
| 2024-05-28 | -17.16 | $0.09 | 92500 |
| 2024-05-24 | -25.77 | $0.08 | 9000 |
| 2024-05-23 | -58.79 | $0.08 | 42629 |
| 2024-05-22 | -55.43 | $0.08 | 622500 |
| 2024-05-20 | -74.24 | $0.07 | 41796 |
| 2024-05-14 | -59.06 | $0.08 | 20500 |
| 2024-05-10 | -83.33 | $0.07 | 3000 |
| 2024-05-07 | -94.20 | $0.07 | 6790 |
| 2024-05-02 | -93.48 | $0.07 | 19400 |
| 2024-05-01 | -84.81 | $0.07 | 96009 |
| 2024-04-23 | -69.26 | $0.08 | 120000 |
| 2024-04-16 | -59.36 | $0.08 | 1000 |
| 2024-04-12 | -39.22 | $0.08 | 104204 |
| 2024-04-11 | -56.89 | $0.08 | 56400 |
| 2024-04-10 | -62.54 | $0.08 | 7000 |
| 2024-04-09 | -53.00 | $0.08 | 59500 |
| 2024-04-04 | -67.06 | $0.08 | 67300 |
| 2024-04-03 | -52.48 | $0.08 | 50000 |
| 2024-04-02 | -75.80 | $0.08 | 100013 |
| 2024-03-28 | -71.14 | $0.08 | 250 |
| 2024-03-26 | -74.05 | $0.08 | 5192 |
| 2024-03-25 | -65.31 | $0.08 | 64000 |
| 2024-03-22 | -24.19 | $0.09 | 250 |
| 2024-03-18 | -72.20 | $0.08 | 20000 |
| 2024-03-13 | -49.46 | $0.09 | 41000 |
| 2024-03-12 | -38.63 | $0.09 | 24500 |
| 2024-03-11 | -39.71 | $0.09 | 10000 |
| 2024-03-08 | -54.50 | $0.09 | 19000 |
| 2024-03-07 | -55.44 | $0.09 | 160000 |
| 2024-03-06 | -92.00 | $0.08 | 1000 |
| 2024-03-05 | -91.30 | $0.08 | 5000 |
| 2024-02-29 | -100.00 | $0.08 | 51000 |
| 2024-02-28 | -100.00 | $0.08 | 6000 |
| 2024-02-27 | -100.00 | $0.09 | — |
| 2024-02-26 | -100.00 | $0.09 | 35010 |
| 2024-02-23 | -97.65 | $0.10 | — |
| 2024-02-22 | -97.65 | $0.10 | — |
| 2024-02-21 | -97.65 | $0.10 | — |
| 2024-02-20 | -97.84 | $0.10 | — |
| 2024-02-16 | -97.84 | $0.10 | — |
| 2024-02-15 | -97.84 | $0.10 | — |
| 2024-02-14 | -97.84 | $0.10 | — |
| 2024-02-13 | -97.84 | $0.10 | — |
| 2024-02-12 | -97.84 | $0.10 | — |
| 2024-02-09 | -97.84 | $0.10 | — |
| 2024-02-08 | -97.84 | $0.10 | — |
| 2024-02-07 | -97.84 | $0.10 | 113908 |
| 2024-02-06 | -79.81 | $0.12 | 10000 |
| 2024-02-05 | -72.87 | $0.12 | — |
| 2024-02-02 | -63.46 | $0.12 | 168000 |
| 2024-02-01 | -10.71 | $0.14 | — |
| 2024-01-31 | -10.71 | $0.14 | — |
| 2024-01-30 | -10.71 | $0.14 | — |
| 2024-01-29 | -10.40 | $0.14 | — |
| 2024-01-26 | -10.40 | $0.14 | — |
| 2024-01-25 | -9.35 | $0.14 | — |
| 2024-01-24 | -6.66 | $0.14 | 5000 |
| 2024-01-23 | 0.00 | $0.15 | — |
| 2024-01-22 | 0.00 | $0.15 | — |
| 2024-01-19 | 0.00 | $0.15 | 5001 |
| 2024-01-18 | 0.00 | $0.14 | 12000 |
| 2024-01-17 | 0.00 | $0.13 | 15000 |
| 2024-01-16 | 0.00 | $0.13 | 27019 |
| 2024-01-12 | -12.95 | $0.11 | — |
| 2024-01-11 | -12.95 | $0.11 | — |
| 2024-01-10 | -12.95 | $0.11 | — |
| 2024-01-09 | -12.95 | $0.11 | — |
| 2024-01-08 | -12.95 | $0.11 | 10000 |
| 2024-01-05 | -28.16 | $0.11 | — |
| 2024-01-04 | -28.16 | $0.11 | 5000 |
| 2024-01-03 | 0.00 | $0.12 | — |
| 2024-01-02 | 0.00 | $0.12 | 2001 |
| 2023-12-29 | -26.69 | $0.11 | — |
| 2023-12-28 | -26.69 | $0.11 | 5000 |
| 2023-12-27 | -39.57 | $0.10 | 25000 |
| 2023-12-26 | -91.41 | $0.09 | 1150 |
| 2023-12-22 | -85.74 | $0.09 | 14001 |
| 2023-12-21 | -42.33 | $0.10 | 30000 |
| 2023-12-20 | -27.45 | $0.11 | — |
| 2023-12-19 | -27.45 | $0.11 | — |
| 2023-12-18 | -27.45 | $0.11 | 1150 |
| 2023-12-15 | -32.67 | $0.11 | 15050 |
| 2023-12-14 | -12.27 | $0.11 | 33000 |
| 2023-12-13 | -35.77 | $0.11 | 1500 |
| 2023-12-12 | -19.03 | $0.11 | 50000 |
| 2023-12-11 | -6.31 | $0.11 | 15000 |
| 2023-12-08 | -17.03 | $0.11 | 23750 |
| 2023-12-07 | -17.68 | $0.11 | 66000 |
| 2023-12-06 | -8.32 | $0.10 | 107713 |
| 2023-12-05 | -30.66 | $0.09 | 217500 |
| 2023-12-04 | -55.34 | $0.09 | — |
| 2023-12-01 | -55.34 | $0.09 | — |
| 2023-11-30 | -55.34 | $0.09 | — |
| 2023-11-29 | -55.34 | $0.09 | — |
| 2023-11-28 | -55.34 | $0.09 | — |
| 2023-11-27 | -55.34 | $0.09 | 5000 |
| 2023-11-24 | 0.00 | $0.10 | — |
| 2023-11-22 | 0.00 | $0.10 | — |
| 2023-11-21 | 0.00 | $0.10 | — |
| 2023-11-20 | 0.00 | $0.10 | — |
| 2023-11-17 | 0.00 | $0.10 | — |
| 2023-11-16 | 0.00 | $0.10 | — |
| 2023-11-15 | 0.00 | $0.10 | 14898 |
| 2023-11-14 | -85.62 | $0.08 | — |
| 2023-11-13 | -85.62 | $0.08 | — |
| 2023-11-10 | -85.62 | $0.08 | 1000 |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | 1000 |
| 2023-11-07 | -100.00 | $0.08 | — |
| 2023-11-06 | -100.00 | $0.08 | — |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | — |
| 2023-11-01 | -100.00 | $0.08 | — |
| 2023-10-31 | -100.00 | $0.08 | 4000 |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -58.87 | $0.09 | — |
| 2023-10-26 | -58.87 | $0.09 | — |
| 2023-10-25 | -58.87 | $0.09 | — |
| 2023-10-24 | -58.87 | $0.09 | — |
| 2023-10-23 | -58.87 | $0.09 | — |
| 2023-10-20 | -58.87 | $0.09 | — |
| 2023-10-19 | -58.87 | $0.09 | 1000 |
| 2023-10-18 | 0.00 | $0.11 | — |
| 2023-10-17 | 0.00 | $0.11 | — |
| 2023-10-16 | 0.00 | $0.11 | — |
| 2023-10-13 | 0.00 | $0.11 | — |
| 2023-10-12 | 0.00 | $0.11 | — |
| 2023-10-11 | 0.00 | $0.11 | — |
| 2023-10-10 | 0.00 | $0.11 | — |
| 2023-10-09 | 0.00 | $0.11 | — |
| 2023-10-06 | 0.00 | $0.11 | — |
| 2023-10-05 | 0.00 | $0.11 | — |
| 2023-10-04 | 0.00 | $0.11 | — |
| 2023-10-03 | 0.00 | $0.11 | 400 |
| 2023-10-02 | -97.80 | $0.08 | — |
| 2023-09-29 | -97.80 | $0.08 | — |
| 2023-09-28 | -97.80 | $0.08 | — |
| 2023-09-27 | -97.80 | $0.08 | — |
| 2023-09-26 | -97.80 | $0.08 | — |
| 2023-09-25 | -97.80 | $0.08 | — |
| 2023-09-22 | -59.73 | $0.08 | — |
| 2023-09-21 | -85.98 | $0.08 | — |
| 2023-09-20 | -85.98 | $0.08 | — |
| 2023-09-19 | -85.98 | $0.08 | — |
| 2023-09-18 | -85.98 | $0.08 | 28500 |
| 2023-09-15 | -65.19 | $0.09 | — |
| 2023-09-14 | -65.19 | $0.09 | — |
| 2023-09-13 | -65.19 | $0.09 | — |
| 2023-09-12 | -65.19 | $0.09 | — |
| 2023-09-11 | -65.19 | $0.09 | — |
| 2023-09-08 | -80.39 | $0.09 | — |
| 2023-09-07 | -84.73 | $0.09 | — |
| 2023-09-06 | -84.73 | $0.09 | — |
| 2023-09-05 | -84.73 | $0.09 | — |
| 2023-09-01 | -84.73 | $0.09 | — |
| 2023-08-31 | -84.73 | $0.09 | — |
| 2023-08-30 | -84.73 | $0.09 | — |
| 2023-08-29 | -84.73 | $0.09 | — |
| 2023-08-28 | -84.73 | $0.09 | — |
| 2023-08-25 | -84.73 | $0.09 | 19000 |
| 2023-08-24 | -65.55 | $0.10 | — |
| 2023-08-23 | -65.55 | $0.10 | — |
| 2023-08-22 | -65.55 | $0.10 | — |
| 2023-08-21 | -65.55 | $0.10 | — |
| 2023-08-18 | -65.55 | $0.10 | — |
| 2023-08-17 | -65.55 | $0.10 | — |
| 2023-08-16 | -65.71 | $0.10 | — |
| 2023-08-15 | -65.71 | $0.10 | — |
| 2023-08-14 | -65.71 | $0.10 | 24500 |
| 2023-08-11 | -26.19 | $0.12 | 100 |
| 2023-08-10 | -0.48 | $0.13 | — |
| 2023-08-09 | -0.48 | $0.13 | — |
| 2023-08-08 | -0.48 | $0.13 | 1000 |
| 2023-08-07 | -24.76 | $0.12 | — |
| 2023-08-04 | -24.76 | $0.12 | — |
| 2023-08-03 | -24.76 | $0.12 | 291 |
| 2023-08-02 | -100.00 | $0.09 | — |
| 2023-08-01 | -100.00 | $0.09 | — |
| 2023-06-21 | -100.00 | $0.09 | 1397 |
| 2023-06-20 | -100.00 | $0.11 | 10500 |
| 2023-06-16 | -4.00 | $0.13 | — |
| 2023-06-15 | -4.00 | $0.13 | — |
| 2023-06-14 | -74.05 | $0.13 | — |
| 2023-06-13 | -74.05 | $0.13 | — |
| 2023-06-12 | -74.05 | $0.13 | 192 |
| 2023-06-09 | -72.97 | $0.13 | — |
| 2023-06-08 | -72.97 | $0.13 | 180 |
| 2023-06-07 | -100.00 | $0.12 | — |
| 2023-06-06 | -100.00 | $0.12 | — |
| 2023-06-05 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | 37050 |
| 2023-05-08 | -100.00 | $0.13 | 22630 |
| 2023-05-05 | -93.90 | $0.14 | — |
| 2023-05-04 | -71.43 | $0.14 | — |
| 2023-05-03 | -71.43 | $0.14 | — |
| 2023-05-02 | -71.43 | $0.14 | — |
| 2023-05-01 | -71.43 | $0.14 | 15000 |
| 2023-04-28 | -10.48 | $0.16 | 2000 |
| 2023-04-27 | 0.00 | $0.17 | — |
| 2023-04-26 | 0.00 | $0.17 | — |
| 2023-04-25 | 0.00 | $0.17 | 4301 |
| 2023-04-24 | 0.00 | $0.16 | 1000 |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | 5000 |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | 3300 |
| 2023-04-06 | -53.22 | $0.12 | — |
| 2023-04-05 | -53.22 | $0.12 | — |
| 2023-04-04 | -53.22 | $0.12 | — |
| 2023-04-03 | -53.22 | $0.12 | — |
| 2023-03-31 | -53.22 | $0.12 | — |
| 2023-03-30 | -53.22 | $0.12 | — |
| 2023-03-29 | -53.22 | $0.12 | — |
| 2023-03-28 | -53.22 | $0.12 | — |
| 2023-03-27 | -53.22 | $0.12 | — |
| 2023-03-24 | -53.22 | $0.12 | — |
| 2023-03-23 | -53.22 | $0.12 | 3500 |
| 2023-03-22 | -41.46 | $0.13 | — |
| 2023-03-21 | -41.46 | $0.13 | — |
| 2023-03-20 | -41.46 | $0.13 | 3200 |
| 2023-03-17 | -100.00 | $0.11 | 8000 |
| 2023-03-16 | -49.81 | $0.14 | — |
| 2023-03-15 | -49.81 | $0.14 | — |
| 2023-03-14 | -49.81 | $0.14 | — |
| 2023-03-13 | -49.81 | $0.14 | — |
| 2023-03-10 | -49.81 | $0.14 | — |
| 2023-03-09 | -49.81 | $0.14 | — |
| 2023-03-08 | -49.81 | $0.14 | — |
| 2023-03-07 | -49.81 | $0.14 | — |
| 2023-03-06 | -49.81 | $0.14 | — |
| 2023-03-03 | -49.81 | $0.14 | — |
| 2023-03-02 | -49.81 | $0.14 | — |
| 2023-03-01 | -49.81 | $0.14 | — |
| 2023-02-28 | -49.81 | $0.14 | — |
| 2023-02-27 | -49.81 | $0.14 | — |
| 2023-02-24 | -49.81 | $0.14 | 1500 |
| 2023-02-23 | -100.00 | $0.13 | — |
| 2023-02-22 | -100.00 | $0.13 | — |
| 2023-02-21 | -100.00 | $0.13 | 33200 |
| 2023-02-17 | 0.00 | $0.16 | — |
| 2023-02-16 | 0.00 | $0.16 | — |
| 2023-02-15 | 0.00 | $0.16 | — |
| 2023-02-14 | 0.00 | $0.16 | — |
| 2023-02-13 | 0.00 | $0.16 | — |
| 2023-02-10 | 0.00 | $0.16 | — |
| 2023-02-09 | 0.00 | $0.16 | — |
| 2023-02-08 | 0.00 | $0.16 | — |
| 2023-02-07 | 0.00 | $0.16 | — |
| 2023-02-06 | 0.00 | $0.16 | — |
| 2023-02-03 | 0.00 | $0.16 | — |
| 2023-02-02 | 0.00 | $0.16 | — |
| 2023-02-01 | -20.51 | $0.16 | — |
| 2023-01-31 | -20.51 | $0.16 | 20000 |
| 2023-01-30 | -91.87 | $0.14 | — |
| 2023-01-27 | -91.00 | $0.14 | 3000 |
| 2023-01-26 | -92.42 | $0.14 | 8000 |
| 2023-01-25 | -55.92 | $0.15 | — |
| 2023-01-24 | -55.92 | $0.15 | — |
| 2023-01-23 | -34.81 | $0.15 | — |
| 2023-01-20 | -34.81 | $0.15 | — |
| 2023-01-19 | -34.81 | $0.15 | — |
| 2023-01-18 | -34.81 | $0.15 | — |
| 2023-01-17 | -34.81 | $0.15 | 2000 |
| 2023-01-13 | -22.42 | $0.15 | — |
| 2023-01-12 | -22.42 | $0.15 | — |
| 2023-01-11 | -22.42 | $0.15 | 324 |
| 2023-01-10 | -35.99 | $0.15 | — |
| 2023-01-09 | -35.99 | $0.15 | 5000 |
| 2023-01-06 | -48.97 | $0.14 | 10000 |
| 2023-01-05 | -33.33 | $0.15 | 500 |
| 2023-01-04 | 0.00 | $0.16 | — |
| 2023-01-03 | 0.00 | $0.16 | — |
| 2022-12-30 | -54.80 | $0.16 | 20000 |
| 2022-12-29 | -82.93 | $0.14 | 1300 |
| 2022-12-28 | -82.93 | $0.14 | 5000 |
| 2022-12-27 | -62.80 | $0.15 | — |
| 2022-12-23 | -62.80 | $0.15 | 180 |
| 2022-12-22 | -100.00 | $0.13 | — |
| 2022-12-21 | -100.00 | $0.13 | 3550 |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -100.00 | $0.14 | — |
| 2022-12-15 | -100.00 | $0.14 | — |
| 2022-12-14 | -100.00 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | — |
| 2022-12-12 | -100.00 | $0.14 | — |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | — |
| 2022-12-06 | -100.00 | $0.14 | — |
| 2022-12-05 | -100.00 | $0.14 | 120 |
| 2022-12-02 | -56.39 | $0.20 | 100 |
| 2022-12-01 | -82.71 | $0.19 | — |
| 2022-11-30 | -82.71 | $0.19 | — |
| 2022-11-29 | -82.71 | $0.19 | — |
| 2022-11-28 | -79.71 | $0.19 | — |
| 2022-11-25 | -79.71 | $0.19 | 700 |
| 2022-11-23 | -34.42 | $0.21 | 3000 |
| 2022-11-22 | -43.48 | $0.21 | 8000 |
| 2022-11-21 | 0.00 | $0.23 | — |
| 2022-11-18 | 0.00 | $0.23 | — |
| 2022-11-17 | 0.00 | $0.23 | — |
| 2022-11-16 | 0.00 | $0.23 | — |
| 2022-11-15 | 0.00 | $0.23 | — |
| 2022-11-14 | 0.00 | $0.23 | — |
| 2022-11-11 | 0.00 | $0.23 | — |
| 2022-11-10 | 0.00 | $0.23 | — |
| 2022-11-09 | 0.00 | $0.23 | — |
| 2022-11-08 | 0.00 | $0.23 | — |
| 2022-11-07 | 0.00 | $0.23 | — |
| 2022-11-04 | 0.00 | $0.23 | — |
| 2022-11-03 | 0.00 | $0.23 | — |
| 2022-11-02 | 0.00 | $0.23 | — |
| 2022-11-01 | 0.00 | $0.23 | 5000 |
| 2022-10-31 | -100.00 | $0.18 | — |
| 2022-10-28 | -100.00 | $0.18 | — |
| 2022-10-27 | -100.00 | $0.18 | — |
| 2022-10-26 | -100.00 | $0.18 | — |
| 2022-10-25 | -100.00 | $0.18 | — |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | — |
| 2022-10-20 | -100.00 | $0.18 | — |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | — |
| 2022-10-13 | -100.00 | $0.18 | — |
| 2022-10-12 | -100.00 | $0.18 | 100 |
| 2022-10-11 | -100.00 | $0.18 | — |
| 2022-10-10 | -100.00 | $0.18 | — |
| 2022-10-07 | -100.00 | $0.18 | — |
| 2022-10-06 | -100.00 | $0.18 | — |
| 2022-10-05 | -100.00 | $0.18 | — |
| 2022-10-04 | -100.00 | $0.18 | — |
| 2022-10-03 | -96.54 | $0.18 | — |
| 2022-09-30 | -96.54 | $0.18 | 17000 |
| 2022-09-29 | -96.54 | $0.18 | — |
| 2022-09-28 | -96.54 | $0.18 | 21000 |
| 2022-09-27 | -79.24 | $0.20 | — |
| 2022-09-26 | -53.83 | $0.20 | 4090 |
| 2022-09-23 | -22.49 | $0.26 | — |
| 2022-09-22 | -22.49 | $0.26 | 100 |
| 2022-09-21 | -0.60 | $0.30 | — |
| 2022-09-20 | -0.60 | $0.30 | — |
| 2022-09-19 | -0.60 | $0.30 | — |
| 2022-09-16 | -0.60 | $0.30 | — |
| 2022-09-15 | -0.60 | $0.30 | — |
| 2022-09-14 | -0.60 | $0.30 | — |
| 2022-09-13 | -0.60 | $0.30 | 2000 |
| 2022-09-12 | -6.28 | $0.29 | — |
| 2022-09-09 | -6.28 | $0.29 | 15650 |
| 2022-09-08 | 0.00 | $0.21 | — |
| 2022-09-07 | 0.00 | $0.21 | 3000 |
| 2022-09-06 | -4.71 | $0.18 | — |
| 2022-09-02 | -4.71 | $0.18 | — |
| 2022-09-01 | -4.71 | $0.18 | — |
| 2022-08-31 | -4.71 | $0.18 | — |
| 2022-08-30 | -4.71 | $0.18 | 1000 |
| 2022-08-29 | -100.00 | $0.12 | — |
| 2022-08-26 | -100.00 | $0.12 | 30000 |
| 2022-08-25 | -88.24 | $0.17 | — |
| 2022-08-24 | -88.24 | $0.17 | — |
| 2022-08-23 | -78.95 | $0.17 | — |
| 2022-08-22 | -47.17 | $0.17 | — |
| 2022-08-19 | -62.33 | $0.17 | — |
| 2022-08-18 | -62.33 | $0.17 | — |
| 2022-08-17 | -62.33 | $0.17 | — |
| 2022-08-16 | -62.33 | $0.17 | — |
| 2022-08-15 | -62.33 | $0.17 | — |
| 2022-08-12 | -62.33 | $0.17 | — |
| 2022-08-11 | -62.33 | $0.17 | — |
| 2022-08-10 | -62.33 | $0.17 | 500 |
| 2022-08-09 | -62.21 | $0.18 | 7000 |
| 2022-08-08 | -93.58 | $0.17 | — |
| 2022-08-05 | -93.58 | $0.17 | — |
| 2022-08-04 | -93.58 | $0.17 | — |
| 2022-08-03 | -93.58 | $0.17 | 507 |
| 2022-08-02 | -86.20 | $0.18 | 200 |
| 2022-08-01 | -87.50 | $0.18 | — |
| 2022-07-29 | -87.50 | $0.18 | — |
| 2022-07-28 | -87.50 | $0.18 | 500 |
| 2022-07-27 | -94.44 | $0.17 | 3000 |
| 2022-07-26 | -100.00 | $0.17 | 4000 |
| 2022-07-25 | -96.67 | $0.19 | — |
| 2022-07-22 | -96.67 | $0.19 | — |
| 2022-07-21 | -96.67 | $0.19 | — |
| 2022-07-20 | -96.67 | $0.19 | — |
| 2022-07-19 | -96.67 | $0.19 | 5000 |
| 2022-07-18 | -100.00 | $0.18 | — |
| 2022-07-15 | -100.00 | $0.18 | — |
| 2022-07-14 | -100.00 | $0.18 | 215 |
| 2022-07-13 | -100.00 | $0.19 | 669 |
| 2022-07-08 | 0.00 | $0.28 | — |
| 2022-07-07 | 0.00 | $0.28 | — |
| 2022-07-06 | 0.00 | $0.28 | — |
| 2022-07-05 | 0.00 | $0.28 | — |
| 2022-07-01 | 0.00 | $0.28 | — |
| 2022-06-30 | 0.00 | $0.28 | — |
| 2022-06-29 | 0.00 | $0.28 | — |
| 2022-06-28 | 0.00 | $0.28 | — |
| 2022-06-27 | 0.00 | $0.28 | — |
| 2022-06-24 | 0.00 | $0.28 | — |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | -29.33 | $0.28 | — |
| 2022-06-21 | -29.33 | $0.28 | — |
| 2022-06-17 | -29.33 | $0.28 | — |
| 2022-06-16 | -29.33 | $0.28 | — |
| 2022-06-15 | -70.12 | $0.28 | — |
| 2022-06-14 | -70.12 | $0.28 | — |
| 2022-06-13 | -70.12 | $0.28 | — |
| 2022-06-10 | -70.12 | $0.28 | 1000 |
| 2022-06-09 | -100.00 | $0.23 | — |
| 2022-06-08 | -100.00 | $0.23 | — |
| 2022-06-07 | -100.00 | $0.23 | — |
| 2022-06-06 | -100.00 | $0.23 | — |
| 2022-06-03 | -100.00 | $0.23 | 1000 |
| 2022-06-02 | -98.09 | $0.25 | — |
| 2022-06-01 | -98.09 | $0.25 | — |
| 2022-05-31 | -98.09 | $0.25 | — |
| 2022-05-27 | -98.63 | $0.25 | — |
| 2022-05-26 | -98.63 | $0.25 | — |
| 2022-05-25 | -98.63 | $0.25 | 5500 |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | — |
| 2022-05-19 | -100.00 | $0.30 | 4500 |
| 2022-05-18 | -49.99 | $0.39 | — |
| 2022-05-17 | -54.23 | $0.39 | 9964 |
| 2022-05-16 | -93.32 | $0.33 | 15000 |
| 2022-05-13 | -86.01 | $0.34 | — |
| 2022-05-12 | -86.54 | $0.34 | — |
| 2022-05-11 | -86.54 | $0.34 | 9000 |
| 2022-05-10 | -100.00 | $0.32 | 20000 |
| 2022-05-09 | -100.00 | $0.36 | 7000 |
| 2022-05-06 | -96.48 | $0.37 | — |
| 2022-05-05 | -96.48 | $0.37 | — |
| 2022-05-04 | -96.54 | $0.37 | 400 |
| 2022-05-03 | -100.00 | $0.36 | 500 |
| 2022-05-02 | -78.57 | $0.45 | — |
| 2022-04-29 | -83.33 | $0.45 | — |
| 2022-04-28 | -83.33 | $0.45 | — |
| 2022-04-27 | -83.33 | $0.45 | — |
| 2022-04-26 | -83.33 | $0.45 | — |
| 2022-04-25 | -83.33 | $0.45 | — |
| 2022-04-22 | -83.33 | $0.45 | 1000 |
| 2022-04-21 | -100.00 | $0.43 | 5100 |
| 2022-04-20 | -77.41 | $0.47 | — |
| 2022-04-19 | -77.41 | $0.47 | — |
| 2022-04-18 | -77.41 | $0.47 | 200 |
| 2022-04-14 | -73.19 | $0.48 | — |
| 2022-04-13 | -73.19 | $0.48 | — |
| 2022-04-12 | -73.19 | $0.48 | — |
| 2022-04-11 | -73.19 | $0.48 | 7764 |
| 2022-04-08 | -100.00 | $0.44 | 7000 |
| 2022-04-07 | -80.78 | $0.47 | 500 |
| 2022-04-06 | -92.72 | $0.45 | 10500 |
| 2022-04-05 | -91.61 | $0.50 | — |
| 2022-04-04 | -91.61 | $0.50 | 2500 |
| 2022-04-01 | -73.94 | $0.52 | — |
| 2022-03-31 | -68.89 | $0.52 | 3800 |
| 2022-03-30 | -72.84 | $0.52 | — |
| 2022-03-29 | -72.84 | $0.52 | — |
| 2022-03-28 | -72.84 | $0.52 | — |
| 2022-03-25 | -57.58 | $0.52 | 600 |
| 2022-03-24 | -25.52 | $0.54 | 400 |
| 2022-03-23 | -8.86 | $0.58 | — |
| 2022-03-22 | -8.48 | $0.58 | — |
| 2022-03-21 | -8.48 | $0.58 | — |
| 2022-03-18 | -8.48 | $0.58 | — |
| 2022-03-17 | -7.98 | $0.58 | 900 |
| 2022-03-16 | -8.12 | $0.58 | — |
| 2022-03-15 | -8.12 | $0.58 | — |
| 2022-03-14 | -7.84 | $0.58 | 3115 |
| 2022-03-11 | 0.00 | $0.55 | 500 |
| 2022-03-10 | -27.52 | $0.49 | — |
| 2022-03-09 | -27.52 | $0.49 | — |
| 2022-03-08 | -27.52 | $0.49 | — |
| 2022-03-07 | -27.52 | $0.49 | 200 |
| 2022-03-04 | -31.36 | $0.48 | 700 |
| 2022-03-03 | -13.88 | $0.52 | 2000 |
| 2022-03-02 | 0.00 | $0.55 | — |
| 2022-03-01 | 0.00 | $0.55 | — |
| 2022-02-28 | 0.00 | $0.55 | 7500 |
| 2022-02-25 | 0.00 | $0.37 | 124 |
| 2022-02-24 | 0.00 | $0.37 | — |
| 2022-02-23 | 0.00 | $0.37 | 65720 |
| 2022-02-22 | 0.00 | $0.37 | — |
| 2022-02-18 | 0.00 | $0.37 | 13511 |
| 2022-02-17 | -58.17 | $0.34 | — |
| 2022-02-16 | -58.17 | $0.34 | 33700 |
| 2022-02-15 | -40.87 | $0.35 | 2700 |
| 2022-02-14 | -79.47 | $0.33 | 15000 |
| 2022-02-11 | -45.70 | $0.36 | — |
| 2022-02-10 | -48.03 | $0.36 | — |
| 2022-02-09 | -56.79 | $0.36 | — |
| 2022-02-08 | -56.79 | $0.36 | 2724 |
| 2022-02-07 | -84.57 | $0.34 | — |
| 2022-02-04 | -85.68 | $0.34 | — |
| 2022-02-03 | -86.80 | $0.34 | — |
| 2022-02-02 | -88.37 | $0.34 | — |
| 2022-02-01 | -88.58 | $0.34 | 8704 |
| 2022-01-31 | -99.66 | $0.32 | 8000 |
| 2022-01-28 | -100.00 | $0.32 | 2300 |
| 2022-01-27 | -99.35 | $0.36 | 222 |
| 2022-01-26 | -94.20 | $0.37 | 2000 |
| 2022-01-25 | -97.12 | $0.36 | — |
| 2022-01-24 | -97.52 | $0.36 | — |
| 2022-01-21 | -97.52 | $0.36 | 7300 |
| 2022-01-20 | -93.25 | $0.37 | 18840 |
| 2022-01-19 | -100.00 | $0.36 | 2500 |
| 2022-01-18 | -100.00 | $0.37 | 11300 |
| 2022-01-14 | -96.56 | $0.40 | — |
| 2022-01-13 | -96.56 | $0.40 | 8000 |
| 2022-01-12 | -95.99 | $0.42 | 263 |
| 2022-01-11 | -98.95 | $0.42 | — |
| 2022-01-10 | -98.95 | $0.42 | 6000 |
| 2022-01-07 | -76.90 | $0.44 | 1000 |
| 2022-01-06 | -67.35 | $0.45 | 4500 |
| 2022-01-05 | -59.40 | $0.46 | 15000 |
| 2022-01-04 | -52.63 | $0.47 | 8000 |
| 2022-01-03 | -66.20 | $0.45 | 10600 |
| 2021-12-31 | -57.79 | $0.46 | — |
| 2021-12-30 | -57.79 | $0.46 | 17200 |
| 2021-12-29 | -47.64 | $0.48 | 5000 |
| 2021-12-28 | -67.95 | $0.45 | 15000 |
| 2021-12-27 | -81.78 | $0.44 | 10000 |
| 2021-12-23 | -34.48 | $0.50 | — |
| 2021-12-22 | -44.16 | $0.50 | 1951 |
| 2021-12-21 | -69.99 | $0.46 | 1000 |
| 2021-12-20 | -97.52 | $0.42 | 1000 |
| 2021-12-17 | -100.00 | $0.42 | 8500 |
| 2021-12-16 | -95.84 | $0.44 | — |
| 2021-12-15 | -95.84 | $0.44 | 3800 |
| 2021-12-14 | -100.00 | $0.44 | 10000 |
| 2021-12-13 | -88.02 | $0.46 | 7500 |
| 2021-12-10 | -63.66 | $0.51 | 3500 |
| 2021-12-09 | -54.48 | $0.52 | 4470 |
| 2021-12-08 | -49.31 | $0.52 | — |
| 2021-12-07 | -49.31 | $0.52 | 2250 |
| 2021-12-06 | -68.67 | $0.50 | 48000 |
| 2021-12-03 | -71.76 | $0.50 | 4751 |
| 2021-12-02 | -87.69 | $0.48 | 11100 |
| 2021-12-01 | -65.83 | $0.51 | 19000 |
| 2021-11-30 | -100.00 | $0.48 | 14950 |
| 2021-11-29 | -49.61 | $0.54 | 14650 |
| 2021-11-26 | -41.96 | $0.55 | 4700 |
| 2021-11-24 | -16.76 | $0.57 | — |
| 2021-11-23 | -16.76 | $0.57 | — |
| 2021-11-22 | -40.27 | $0.57 | 3000 |
| 2021-11-19 | -28.25 | $0.58 | 1265 |
| 2021-11-18 | -42.77 | $0.56 | 1000 |
| 2021-11-17 | -63.86 | $0.55 | — |
| 2021-11-16 | -86.79 | $0.55 | 8528 |
| 2021-11-15 | -90.53 | $0.54 | 12222 |
| 2021-11-12 | -92.80 | $0.54 | 1000 |
| 2021-11-11 | -89.83 | $0.56 | — |
| 2021-11-10 | -89.83 | $0.56 | 1900 |
| 2021-11-09 | -95.04 | $0.53 | — |
| 2021-11-08 | -95.72 | $0.53 | 4140 |
| 2021-11-05 | -96.40 | $0.52 | 21003 |
| 2021-11-04 | -96.14 | $0.52 | — |
| 2021-11-03 | -96.14 | $0.52 | 3500 |
| 2021-11-02 | -99.99 | $0.49 | 8750 |
| 2021-11-01 | -100.00 | $0.52 | 2000 |
| 2021-10-29 | -96.96 | $0.54 | 29750 |
| 2021-10-28 | -94.38 | $0.56 | 16000 |
| 2021-10-27 | -100.00 | $0.52 | 3500 |
| 2021-10-26 | -99.08 | $0.57 | 3039 |
| 2021-10-25 | -95.06 | $0.60 | 1680 |
| 2021-10-22 | -94.61 | $0.60 | 2950 |
| 2021-10-21 | -95.72 | $0.59 | 46875 |
| 2021-10-20 | -91.92 | $0.64 | 43877 |
| 2021-10-19 | -79.41 | $1.03 | 4510 |
| 2021-10-18 | -61.65 | $1.10 | — |
| 2021-10-15 | -55.23 | $1.10 | — |
| 2021-10-14 | -55.23 | $1.10 | — |
| 2021-10-13 | -55.23 | $1.10 | 4588 |
| 2021-10-12 | -18.78 | $1.23 | — |
| 2021-10-11 | -18.78 | $1.23 | — |
| 2021-10-08 | -19.33 | $1.23 | 14100 |
| 2021-10-07 | -41.43 | $1.15 | 9099 |
| 2021-10-06 | -44.19 | $1.14 | 16500 |
| 2021-10-05 | -41.43 | $1.15 | — |
| 2021-10-04 | -41.43 | $1.15 | — |
| 2021-10-01 | -41.43 | $1.15 | 250 |
| 2021-09-30 | -3.04 | $1.29 | — |
| 2021-09-29 | -2.76 | $1.29 | 3806 |
| 2021-09-28 | -11.62 | $1.09 | 7500 |
| 2021-09-27 | -23.57 | $1.10 | 6500 |
| 2021-09-24 | -28.29 | $1.09 | — |
| 2021-09-23 | -28.29 | $1.09 | 1600 |
| 2021-09-22 | -70.72 | $1.00 | 5205 |
| 2021-09-21 | -82.23 | $0.98 | — |
| 2021-09-20 | -82.23 | $0.98 | 4540 |
| 2021-09-17 | -99.78 | $0.97 | — |
| 2021-09-16 | -99.78 | $0.97 | 3500 |
| 2021-09-15 | -47.06 | $1.07 | — |
| 2021-09-14 | -47.06 | $1.07 | — |
| 2021-09-13 | -62.50 | $1.07 | — |
| 2021-09-10 | -62.50 | $1.07 | 3000 |
| 2021-09-09 | -62.50 | $1.07 | 1000 |
| 2021-09-08 | -54.17 | $1.09 | 1500 |
| 2021-09-07 | -50.00 | $1.10 | 2600 |
| 2021-09-03 | -53.83 | $1.09 | — |
| 2021-09-02 | -57.38 | $1.09 | — |
| 2021-09-01 | -59.26 | $1.09 | 2016 |
| 2021-08-31 | -70.27 | $1.09 | 2461 |
| 2021-08-30 | -77.50 | $1.07 | 4675 |
| 2021-08-27 | -60.00 | $1.14 | 110 |
| 2021-08-26 | -80.00 | $1.06 | — |
| 2021-08-25 | -80.00 | $1.06 | 100 |
| 2021-08-24 | -57.50 | $1.15 | 2400 |
| 2021-08-23 | -75.00 | $1.08 | 10740 |
| 2021-08-20 | -70.00 | $1.10 | 658 |
| 2021-08-19 | -75.61 | $1.08 | 2400 |
| 2021-08-18 | -100.00 | $1.00 | 2160 |
| 2021-08-17 | -100.00 | $1.02 | 6214 |
| 2021-08-16 | -93.55 | $1.10 | 6880 |
| 2021-08-13 | -66.67 | $1.20 | 8005 |
| 2021-08-12 | -80.56 | $1.15 | 7910 |
| 2021-08-11 | -91.67 | $1.11 | 3500 |
| 2021-08-10 | -86.11 | $1.13 | 645 |
| 2021-08-09 | -72.22 | $1.18 | 11283 |
| 2021-08-06 | -66.67 | $1.24 | 3000 |
| 2021-08-05 | -76.67 | $1.21 | 34905 |
| 2021-08-04 | -60.00 | $1.26 | 6250 |
| 2021-08-03 | -40.00 | $1.32 | 10400 |
| 2021-08-02 | -63.33 | $1.25 | — |
| 2021-07-30 | -63.33 | $1.25 | — |
| 2021-07-29 | -63.33 | $1.25 | 2231 |
| 2021-07-28 | -93.48 | $1.17 | 5284 |
| 2021-07-27 | -97.73 | $1.17 | 1900 |
| 2021-07-26 | -75.00 | $1.33 | 4000 |
| 2021-07-23 | -58.33 | $1.39 | — |
| 2021-07-22 | -62.50 | $1.39 | 400 |
| 2021-07-21 | -100.00 | $1.24 | 313 |
| 2021-07-20 | -82.98 | $1.35 | 11060 |
| 2021-07-19 | -63.83 | $1.44 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.84
2026-07-14
Close Price
$0.02
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
27.05
Maximum
51.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.84 | $0.02 | 10000 |
| 2026-07-13 | 24.09 | $0.02 | 10000 |
| 2026-07-10 | 24.36 | $0.02 | 10000 |
| 2026-07-09 | 24.63 | $0.02 | — |
| 2026-07-08 | 24.93 | $0.02 | 10000 |
| 2026-07-07 | 25.24 | $0.03 | — |
| 2026-07-06 | 26.36 | $0.03 | 10000 |
| 2026-07-02 | 27.54 | $0.03 | 11665 |
| 2026-07-01 | 28.78 | $0.02 | 10000 |
| 2026-06-30 | 28.29 | $0.02 | 10000 |
| 2026-06-29 | 27.78 | $0.02 | 10000 |
| 2026-06-26 | 26.24 | $0.02 | 10000 |
| 2026-06-25 | 24.62 | $0.03 | 10000 |
| 2026-06-24 | 23.80 | $0.03 | 20000 |
| 2026-06-23 | 23.59 | $0.03 | 20000 |
| 2026-06-22 | 23.38 | $0.03 | 20000 |
| 2026-06-18 | 23.15 | $0.03 | 20000 |
| 2026-06-17 | 22.91 | $0.03 | 20000 |
| 2026-06-16 | 22.66 | $0.03 | 20000 |
| 2026-06-15 | 22.39 | $0.03 | 20000 |
| 2026-06-12 | 22.91 | $0.03 | 20000 |
| 2026-06-11 | 23.46 | $0.03 | 20000 |
| 2026-06-10 | 24.04 | $0.03 | 20000 |
| 2026-06-09 | 24.65 | $0.03 | 20000 |
| 2026-06-08 | 25.33 | $0.03 | — |
| 2026-06-05 | 26.23 | $0.03 | 10000 |
| 2026-06-04 | 27.17 | $0.03 | 10000 |
| 2026-06-03 | 28.17 | $0.03 | 10000 |
| 2026-06-02 | 29.28 | $0.03 | 10000 |
| 2026-06-01 | 30.44 | $0.03 | 10000 |
| 2026-05-29 | 31.52 | $0.03 | 20000 |
| 2026-05-28 | 30.90 | $0.03 | 20000 |
| 2026-05-27 | 30.25 | $0.03 | 23477 |
| 2026-05-26 | 31.11 | $0.03 | — |
| 2026-05-22 | 30.66 | $0.03 | 10000 |
| 2026-05-21 | 30.19 | $0.03 | 10000 |
| 2026-05-20 | 29.70 | $0.03 | 10000 |
| 2026-05-19 | 29.17 | $0.03 | 10000 |
| 2026-05-18 | 28.62 | $0.03 | 10000 |
| 2026-05-15 | 28.05 | $0.03 | — |
| 2026-05-14 | 27.44 | $0.03 | 10000 |
| 2026-05-13 | 26.80 | $0.03 | 10000 |
| 2026-05-12 | 26.12 | $0.03 | 10000 |
| 2026-05-11 | 25.41 | $0.03 | 10000 |
| 2026-05-08 | 24.67 | $0.03 | 10300 |
| 2026-05-07 | 23.88 | $0.03 | — |
| 2026-05-06 | 23.40 | $0.03 | 10000 |
| 2026-05-05 | 22.89 | $0.03 | 10000 |
| 2026-05-04 | 22.35 | $0.04 | — |
| 2026-05-01 | 22.10 | $0.04 | 10000 |
| 2026-04-30 | 21.83 | $0.04 | 10000 |
| 2026-04-29 | 21.56 | $0.04 | 10000 |
| 2026-04-28 | 21.26 | $0.04 | 10000 |
| 2026-04-27 | 20.95 | $0.04 | 10000 |
| 2026-04-24 | 20.63 | $0.04 | 10000 |
| 2026-04-23 | 20.29 | $0.04 | 10000 |
| 2026-04-22 | 19.93 | $0.04 | 10000 |
| 2026-04-21 | 19.55 | $0.04 | 10000 |
| 2026-04-20 | 19.15 | $0.04 | — |
| 2026-04-17 | 18.73 | $0.04 | 10000 |
| 2026-04-16 | 18.29 | $0.04 | 10000 |
| 2026-04-15 | 17.83 | $0.04 | 10000 |
| 2026-04-14 | 17.34 | $0.03 | 10000 |
| 2026-04-13 | 17.55 | $0.03 | 20000 |
| 2026-04-10 | 17.44 | $0.03 | 20000 |
| 2026-04-09 | 17.33 | $0.03 | 40000 |
| 2026-04-08 | 17.21 | $0.03 | 10000 |
| 2026-04-07 | 17.08 | $0.03 | 10000 |
| 2026-04-06 | 16.95 | $0.03 | 10000 |
| 2026-04-02 | 16.80 | $0.03 | 10000 |
| 2026-04-01 | 16.66 | $0.03 | 10000 |
| 2026-03-31 | 16.50 | $0.03 | 10000 |
| 2026-03-30 | 16.34 | $0.03 | 10000 |
| 2026-03-27 | 16.16 | $0.03 | 10000 |
| 2026-03-26 | 15.98 | $0.03 | 10000 |
| 2026-03-25 | 15.79 | $0.04 | 126000 |
| 2026-03-24 | 15.51 | $0.04 | 126000 |
| 2026-03-23 | 15.22 | $0.04 | 126000 |
| 2026-03-20 | 14.92 | $0.04 | 126000 |
| 2026-03-19 | 14.60 | $0.03 | 126000 |
| 2026-03-18 | 15.01 | $0.03 | 126000 |
| 2026-03-17 | 15.44 | $0.03 | 126000 |
| 2026-03-16 | 15.89 | $0.03 | — |
| 2026-03-13 | 16.37 | $0.03 | 126000 |
| 2026-03-12 | 16.87 | $0.04 | 126000 |
| 2026-03-11 | 16.44 | $0.04 | 10000 |
| 2026-03-10 | 16.00 | $0.04 | 10000 |
| 2026-03-09 | 15.53 | $0.04 | 10000 |
| 2026-03-06 | 15.03 | $0.04 | 126000 |
| 2026-03-05 | 14.51 | $0.03 | 126000 |
| 2026-03-04 | 14.94 | $0.03 | 10000 |
| 2026-03-03 | 15.39 | $0.03 | 10000 |
| 2026-03-02 | 15.86 | $0.03 | 10000 |
| 2026-02-27 | 16.36 | $0.03 | 10000 |
| 2026-02-26 | 16.89 | $0.03 | 10000 |
| 2026-02-25 | 17.72 | $0.03 | 10000 |
| 2026-02-24 | 18.59 | $0.03 | 10000 |
| 2026-02-23 | 19.51 | $0.03 | 10000 |
| 2026-02-20 | 20.47 | $0.03 | 10000 |
| 2026-02-19 | 21.49 | $0.03 | — |
| 2026-02-18 | 21.47 | $0.03 | — |
| 2026-02-17 | 21.45 | $0.03 | — |
| 2026-02-13 | 21.43 | $0.03 | — |
| 2026-02-12 | 21.40 | $0.03 | — |
| 2026-02-11 | 21.38 | $0.03 | — |
| 2026-02-10 | 21.36 | $0.03 | — |
| 2026-02-09 | 21.33 | $0.03 | — |
| 2026-02-06 | 21.30 | $0.03 | 5000 |
| 2026-02-05 | 21.28 | $0.03 | 10000 |
| 2026-02-04 | 21.97 | $0.03 | 10000 |
| 2026-02-03 | 22.70 | $0.03 | 10000 |
| 2026-02-02 | 23.47 | $0.03 | — |
| 2026-01-30 | 24.41 | $0.03 | 10000 |
| 2026-01-29 | 25.41 | $0.04 | 126000 |
| 2026-01-28 | 26.06 | $0.03 | 126000 |
| 2026-01-27 | 27.27 | $0.03 | 126000 |
| 2026-01-26 | 28.55 | $0.03 | 126000 |
| 2026-01-23 | 29.90 | $0.03 | 126000 |
| 2026-01-22 | 31.32 | $0.03 | 163500 |
| 2026-01-21 | 32.79 | $0.05 | 10000 |
| 2026-01-20 | 31.43 | $0.05 | 10000 |
| 2026-01-16 | 30.00 | $0.05 | 10000 |
| 2026-01-15 | 28.50 | $0.05 | 10000 |
| 2026-01-14 | 26.92 | $0.05 | 10000 |
| 2026-01-13 | 25.25 | $0.05 | 20000 |
| 2026-01-12 | 23.50 | $0.04 | 10000 |
| 2026-01-09 | 22.35 | $0.04 | 10000 |
| 2026-01-08 | 21.71 | $0.04 | 10000 |
| 2026-01-07 | 21.04 | $0.04 | 10000 |
| 2026-01-06 | 20.34 | $0.04 | 60000 |
| 2026-01-05 | 19.59 | $0.03 | 10000 |
| 2026-01-02 | 19.25 | $0.03 | 10000 |
| 2025-12-31 | 18.89 | $0.03 | 10000 |
| 2025-12-30 | 18.51 | $0.03 | 33000 |
| 2025-12-29 | 18.11 | $0.04 | 69900 |
| 2025-12-26 | 17.05 | $0.03 | 69900 |
| 2025-12-24 | 17.75 | $0.03 | — |
| 2025-12-23 | 18.48 | $0.03 | 69900 |
| 2025-12-22 | 19.25 | $0.03 | 69900 |
| 2025-12-19 | 20.06 | $0.03 | 150000 |
| 2025-12-18 | 21.11 | $0.03 | 150000 |
| 2025-12-17 | 22.01 | $0.03 | 150000 |
| 2025-12-16 | 23.09 | $0.03 | 150000 |
| 2025-12-15 | 24.25 | $0.03 | — |
| 2025-12-12 | 25.47 | $0.03 | 170000 |
| 2025-12-11 | 26.76 | $0.03 | — |
| 2025-12-10 | 28.13 | $0.03 | 25000 |
| 2025-12-09 | 29.57 | $0.02 | 10000 |
| 2025-12-08 | 29.18 | $0.02 | 10000 |
| 2025-12-05 | 28.77 | $0.02 | 10000 |
| 2025-12-04 | 28.33 | $0.02 | 10000 |
| 2025-12-03 | 27.88 | $0.02 | 10000 |
| 2025-12-02 | 27.39 | $0.02 | 10000 |
| 2025-12-01 | 26.89 | $0.02 | 10000 |
| 2025-11-28 | 26.36 | $0.02 | 10000 |
| 2025-11-26 | 25.79 | $0.02 | 10000 |
| 2025-11-25 | 25.20 | $0.02 | — |
| 2025-11-24 | 24.58 | $0.02 | 10000 |
| 2025-11-21 | 23.93 | $0.03 | 10000 |
| 2025-11-20 | 24.53 | $0.03 | 10000 |
| 2025-11-19 | 25.16 | $0.03 | 10000 |
| 2025-11-18 | 25.82 | $0.03 | 10000 |
| 2025-11-17 | 26.52 | $0.03 | 10000 |
| 2025-11-14 | 27.25 | $0.03 | 12321 |
| 2025-11-13 | 28.02 | $0.02 | 10000 |
| 2025-11-12 | 26.47 | $0.02 | 10000 |
| 2025-11-11 | 24.84 | $0.02 | 10000 |
| 2025-11-10 | 23.11 | $0.02 | 10000 |
| 2025-11-07 | 21.30 | $0.03 | 10000 |
| 2025-11-06 | 20.37 | $0.03 | 10000 |
| 2025-11-05 | 19.39 | $0.03 | 72000 |
| 2025-11-04 | 19.36 | $0.03 | 72000 |
| 2025-11-03 | 19.32 | $0.03 | 72000 |
| 2025-10-31 | 19.29 | $0.04 | 72000 |
| 2025-10-30 | 19.47 | $0.04 | 72000 |
| 2025-10-29 | 19.66 | $0.04 | 72000 |
| 2025-10-28 | 19.86 | $0.04 | — |
| 2025-10-27 | 20.07 | $0.04 | — |
| 2025-10-24 | 20.29 | $0.04 | 3700 |
| 2025-10-23 | 20.52 | $0.04 | — |
| 2025-10-22 | 21.42 | $0.04 | — |
| 2025-10-21 | 22.37 | $0.04 | — |
| 2025-10-20 | 23.38 | $0.04 | — |
| 2025-10-17 | 24.43 | $0.04 | — |
| 2025-10-16 | 25.54 | $0.04 | — |
| 2025-10-15 | 26.71 | $0.04 | 72000 |
| 2025-10-14 | 27.94 | $0.04 | 35050 |
| 2025-10-13 | 28.69 | $0.04 | — |
| 2025-10-10 | 29.75 | $0.04 | 225 |
| 2025-10-09 | 30.86 | $0.04 | 13000 |
| 2025-10-08 | 32.04 | $0.04 | 1000 |
| 2025-10-07 | 33.64 | $0.04 | 35000 |
| 2025-10-06 | 35.34 | $0.04 | — |
| 2025-10-03 | 35.44 | $0.04 | 68679 |
| 2025-10-02 | 35.55 | $0.04 | — |
| 2025-10-01 | 36.21 | $0.04 | 150000 |
| 2025-09-30 | 36.89 | $0.04 | — |
| 2025-09-29 | 37.78 | $0.04 | — |
| 2025-09-26 | 38.71 | $0.04 | — |
| 2025-09-25 | 39.69 | $0.04 | — |
| 2025-09-24 | 40.72 | $0.04 | 50000 |
| 2025-09-23 | 41.80 | $0.04 | 56000 |
| 2025-09-22 | 42.94 | $0.04 | 25000 |
| 2025-09-19 | 44.54 | $0.03 | — |
| 2025-09-18 | 43.81 | $0.03 | — |
| 2025-09-17 | 43.03 | $0.03 | — |
| 2025-09-16 | 42.21 | $0.03 | — |
| 2025-09-15 | 41.35 | $0.03 | 19500 |
| 2025-09-12 | 40.45 | $0.03 | — |
| 2025-09-11 | 39.50 | $0.03 | — |
| 2025-09-10 | 38.49 | $0.03 | — |
| 2025-09-09 | 37.44 | $0.03 | — |
| 2025-09-08 | 36.33 | $0.03 | 35000 |
| 2025-09-05 | 35.16 | $0.03 | — |
| 2025-09-04 | 34.22 | $0.03 | — |
| 2025-09-03 | 33.23 | $0.03 | 23500 |
| 2025-09-02 | 32.18 | $0.04 | 1000 |
| 2025-08-29 | 31.36 | $0.04 | — |
| 2025-08-28 | 30.49 | $0.04 | — |
| 2025-08-27 | 29.58 | $0.04 | — |
| 2025-08-26 | 28.62 | $0.04 | — |
| 2025-08-25 | 27.60 | $0.04 | 1300 |
| 2025-08-22 | 26.54 | $0.04 | 1000 |
| 2025-08-21 | 25.77 | $0.04 | 1000 |
| 2025-08-20 | 24.96 | $0.04 | 1000 |
| 2025-08-19 | 24.10 | $0.04 | 1000 |
| 2025-08-18 | 23.20 | $0.04 | — |
| 2025-08-15 | 22.26 | $0.04 | 2200 |
| 2025-08-14 | 21.26 | $0.03 | 2500 |
| 2025-08-13 | 19.32 | $0.03 | 200 |
| 2025-08-12 | 17.46 | $0.04 | 10000 |
| 2025-08-11 | 16.69 | $0.05 | — |
| 2025-08-08 | 17.52 | $0.05 | — |
| 2025-08-07 | 18.39 | $0.05 | — |
| 2025-08-06 | 19.31 | $0.05 | — |
| 2025-08-05 | 20.27 | $0.05 | — |
| 2025-08-04 | 21.29 | $0.05 | — |
| 2025-08-01 | 22.36 | $0.05 | — |
| 2025-07-31 | 23.49 | $0.05 | — |
| 2025-07-30 | 24.67 | $0.05 | 172000 |
| 2025-07-29 | 25.92 | $0.04 | — |
| 2025-07-28 | 25.08 | $0.04 | 10000 |
| 2025-07-25 | 24.19 | $0.04 | — |
| 2025-07-24 | 23.25 | $0.04 | — |
| 2025-07-23 | 22.26 | $0.04 | — |
| 2025-07-22 | 21.23 | $0.04 | — |
| 2025-07-21 | 20.14 | $0.04 | 10000 |
| 2025-07-18 | 18.99 | $0.04 | 10000 |
| 2025-07-17 | 17.78 | $0.05 | 10000 |
| 2025-07-16 | 17.58 | $0.05 | 10000 |
| 2025-07-15 | 17.37 | $0.05 | 40000 |
| 2025-07-14 | 17.15 | $0.05 | 10000 |
| 2025-07-11 | 17.61 | $0.05 | 10000 |
| 2025-07-10 | 18.10 | $0.05 | — |
| 2025-07-09 | 18.61 | $0.05 | 10000 |
| 2025-07-08 | 19.14 | $0.05 | 10000 |
| 2025-07-07 | 19.71 | $0.05 | 10000 |
| 2025-07-03 | 20.31 | $0.05 | — |
| 2025-07-02 | 20.93 | $0.05 | 10000 |
| 2025-07-01 | 21.59 | $0.05 | — |
| 2025-06-30 | 22.28 | $0.05 | — |
| 2025-06-27 | 23.02 | $0.05 | — |
| 2025-06-26 | 23.78 | $0.05 | — |
| 2025-06-25 | 24.59 | $0.05 | 10000 |
| 2025-06-24 | 25.45 | $0.05 | 830 |
| 2025-06-23 | 26.21 | $0.05 | — |
| 2025-06-20 | 26.62 | $0.05 | — |
| 2025-06-18 | 27.05 | $0.05 | — |
| 2025-06-17 | 27.50 | $0.05 | — |
| 2025-06-16 | 27.98 | $0.05 | — |
| 2025-06-13 | 28.48 | $0.05 | — |
| 2025-06-12 | 29.00 | $0.05 | — |
| 2025-06-11 | 29.56 | $0.05 | 14000 |
| 2025-06-10 | 30.14 | $0.06 | — |
| 2025-06-09 | 28.73 | $0.06 | — |
| 2025-06-06 | 27.24 | $0.06 | — |
| 2025-06-05 | 25.67 | $0.06 | — |
| 2025-06-04 | 24.03 | $0.06 | — |
| 2025-06-03 | 22.29 | $0.06 | 5000 |
| 2025-06-02 | 20.47 | $0.06 | — |
| 2025-05-30 | 19.86 | $0.06 | — |
| 2025-05-29 | 19.22 | $0.06 | — |
| 2025-05-28 | 18.54 | $0.06 | 200 |
| 2025-05-27 | 17.84 | $0.06 | 20000 |
| 2025-05-23 | 18.57 | $0.06 | — |
| 2025-05-22 | 19.34 | $0.06 | — |
| 2025-05-21 | 20.14 | $0.06 | — |
| 2025-05-20 | 21.00 | $0.06 | — |
| 2025-05-19 | 21.89 | $0.06 | — |
| 2025-05-16 | 22.84 | $0.06 | — |
| 2025-05-15 | 23.83 | $0.06 | — |
| 2025-05-14 | 24.88 | $0.06 | — |
| 2025-05-13 | 25.98 | $0.06 | — |
| 2025-05-12 | 27.14 | $0.06 | — |
| 2025-05-09 | 28.36 | $0.06 | — |
| 2025-05-08 | 29.64 | $0.06 | — |
| 2025-05-07 | 30.99 | $0.06 | — |
| 2025-05-06 | 32.41 | $0.06 | — |
| 2025-05-05 | 33.91 | $0.06 | 30000 |
| 2025-05-02 | 35.49 | $0.05 | — |
| 2025-05-01 | 35.28 | $0.05 | — |
| 2025-04-30 | 35.07 | $0.05 | — |
| 2025-04-29 | 34.84 | $0.05 | — |
| 2025-04-28 | 34.60 | $0.05 | — |
| 2025-04-25 | 34.35 | $0.05 | — |
| 2025-04-24 | 34.08 | $0.05 | — |
| 2025-04-23 | 33.80 | $0.05 | 200 |
| 2025-04-22 | 33.51 | $0.06 | 400 |
| 2025-04-21 | 34.35 | $0.05 | — |
| 2025-04-17 | 33.92 | $0.05 | — |
| 2025-04-16 | 33.47 | $0.05 | — |
| 2025-04-15 | 32.99 | $0.05 | — |
| 2025-04-14 | 32.49 | $0.05 | — |
| 2025-04-11 | 31.96 | $0.05 | — |
| 2025-04-10 | 31.40 | $0.05 | — |
| 2025-04-09 | 30.81 | $0.05 | — |
| 2025-04-08 | 30.20 | $0.05 | 20000 |
| 2025-04-07 | 29.55 | $0.06 | 5200 |
| 2025-04-04 | 29.09 | $0.07 | 10000 |
| 2025-04-03 | 30.33 | $0.07 | — |
| 2025-04-02 | 31.64 | $0.07 | 10000 |
| 2025-04-01 | 33.02 | $0.06 | 20 |
| 2025-03-31 | 33.00 | $0.06 | 20 |
| 2025-03-28 | 32.97 | $0.06 | — |
| 2025-03-27 | 32.94 | $0.06 | — |
| 2025-03-26 | 32.91 | $0.06 | 20 |
| 2025-03-25 | 32.87 | $0.06 | 20 |
| 2025-03-24 | 32.84 | $0.06 | 10000 |
| 2025-03-21 | 32.80 | $0.06 | 10000 |
| 2025-03-20 | 32.77 | $0.06 | 10000 |
| 2025-03-19 | 32.73 | $0.06 | 10000 |
| 2025-03-18 | 32.68 | $0.06 | 10000 |
| 2025-03-17 | 32.64 | $0.06 | 10000 |
| 2025-03-14 | 32.59 | $0.06 | — |
| 2025-03-13 | 32.55 | $0.06 | 10000 |
| 2025-03-12 | 32.49 | $0.06 | — |
| 2025-03-11 | 32.44 | $0.06 | — |
| 2025-03-10 | 32.38 | $0.06 | 10000 |
| 2025-03-07 | 32.32 | $0.06 | 10000 |
| 2025-03-06 | 32.26 | $0.06 | 10000 |
| 2025-03-05 | 32.19 | $0.07 | 11000 |
| 2025-03-04 | 32.51 | $0.07 | 11000 |
| 2025-03-03 | 32.85 | $0.07 | — |
| 2025-02-28 | 34.20 | $0.07 | 10000 |
| 2025-02-27 | 35.63 | $0.08 | 10000 |
| 2025-02-26 | 36.35 | $0.08 | 10000 |
| 2025-02-25 | 37.10 | $0.08 | — |
| 2025-02-24 | 37.90 | $0.08 | — |
| 2025-02-21 | 38.74 | $0.08 | — |
| 2025-02-20 | 39.62 | $0.08 | — |
| 2025-02-19 | 40.55 | $0.08 | 10000 |
| 2025-02-18 | 41.53 | $0.09 | 10000 |
| 2025-02-14 | 40.75 | $0.09 | 10000 |
| 2025-02-13 | 39.94 | $0.09 | 200 |
| 2025-02-12 | 39.09 | $0.09 | 2000 |
| 2025-02-11 | 38.48 | $0.09 | 2000 |
| 2025-02-10 | 37.84 | $0.09 | 2000 |
| 2025-02-07 | 37.17 | $0.08 | — |
| 2025-02-06 | 37.19 | $0.08 | — |
| 2025-02-05 | 37.22 | $0.08 | 10000 |
| 2025-02-04 | 37.25 | $0.06 | — |
| 2025-02-03 | 37.38 | $0.06 | — |
| 2025-01-31 | 37.53 | $0.06 | 5000 |
| 2025-01-30 | 37.68 | $0.06 | — |
| 2025-01-29 | 38.80 | $0.06 | 5000 |
| 2025-01-28 | 39.98 | $0.06 | 5000 |
| 2025-01-27 | 41.22 | $0.06 | 30000 |
| 2025-01-24 | 42.53 | $0.06 | — |
| 2025-01-23 | 44.44 | $0.06 | — |
| 2025-01-22 | 46.46 | $0.06 | 5000 |
| 2025-01-21 | 48.58 | $0.06 | 5000 |
| 2025-01-17 | 48.29 | $0.06 | 5000 |
| 2025-01-16 | 47.99 | $0.06 | 5000 |
| 2025-01-15 | 47.67 | $0.06 | — |
| 2025-01-14 | 47.34 | $0.06 | — |
| 2025-01-13 | 46.98 | $0.06 | 5000 |
| 2025-01-10 | 46.61 | $0.06 | 5000 |
| 2025-01-08 | 46.22 | $0.06 | 5000 |
| 2025-01-07 | 45.81 | $0.06 | 5000 |
| 2025-01-06 | 45.37 | $0.06 | 5000 |
| 2025-01-03 | 44.92 | $0.06 | 5000 |
| 2025-01-02 | 44.44 | $0.06 | 11500 |
| 2024-12-31 | 43.93 | $0.06 | 1180 |
| 2024-12-30 | 42.80 | $0.06 | 10000 |
| 2024-12-27 | 41.72 | $0.06 | 10000 |
| 2024-12-26 | 40.50 | $0.06 | 10000 |
| 2024-12-24 | 39.21 | $0.06 | — |
| 2024-12-23 | 37.85 | $0.06 | 10000 |
| 2024-12-20 | 36.42 | $0.06 | — |
| 2024-12-19 | 35.32 | $0.06 | — |
| 2024-12-18 | 34.15 | $0.06 | 6000 |
| 2024-12-17 | 32.93 | $0.06 | 7700 |
| 2024-12-16 | 31.63 | $0.07 | 30000 |
| 2024-12-13 | 30.94 | $0.07 | 30000 |
| 2024-12-12 | 30.20 | $0.07 | 30000 |
| 2024-12-11 | 29.43 | $0.07 | — |
| 2024-12-10 | 28.62 | $0.07 | 30000 |
| 2024-12-09 | 27.76 | $0.07 | — |
| 2024-12-06 | 26.86 | $0.07 | — |
| 2024-12-05 | 25.91 | $0.07 | 30000 |
| 2024-12-04 | 24.91 | $0.07 | 30000 |
| 2024-12-03 | 23.86 | $0.07 | — |
| 2024-12-02 | 22.75 | $0.07 | 30100 |
| 2024-11-29 | 21.59 | $0.07 | 8000 |
| 2024-11-27 | 21.11 | $0.08 | 50 |
| 2024-11-26 | 21.06 | $0.08 | 50 |
| 2024-11-25 | 21.01 | $0.08 | 50 |
| 2024-11-22 | 20.95 | $0.08 | 50 |
| 2024-11-21 | 20.89 | $0.08 | 50 |
| 2024-11-20 | 20.83 | $0.08 | 50 |
| 2024-11-19 | 20.76 | $0.08 | 50 |
| 2024-11-18 | 20.69 | $0.08 | 50 |
| 2024-11-15 | 20.62 | $0.08 | — |
| 2024-11-14 | 20.54 | $0.08 | — |
| 2024-11-13 | 20.46 | $0.08 | 50 |
| 2024-11-12 | 20.38 | $0.08 | — |
| 2024-11-11 | 20.29 | $0.08 | — |
| 2024-11-08 | 20.19 | $0.08 | — |
| 2024-11-07 | 20.09 | $0.08 | 50 |
| 2024-11-06 | 19.99 | $0.08 | 3025 |
| 2024-11-05 | 19.88 | $0.07 | 100 |
| 2024-11-04 | 19.43 | $0.07 | — |
| 2024-11-01 | 19.02 | $0.07 | 2000 |
| 2024-10-31 | 18.58 | $0.07 | 1100 |
| 2024-10-30 | 17.66 | $0.07 | 5000 |
| 2024-10-29 | 16.94 | $0.09 | — |
| 2024-10-28 | 17.31 | $0.09 | — |
| 2024-10-25 | 17.70 | $0.09 | — |
| 2024-10-24 | 18.11 | $0.09 | 1000 |
| 2024-10-23 | 18.54 | $0.08 | 2600 |
| 2024-10-22 | 18.37 | $0.09 | — |
| 2024-10-21 | 18.87 | $0.09 | — |
| 2024-10-18 | 19.40 | $0.09 | 50 |
| 2024-10-17 | 19.96 | $0.09 | — |
| 2024-10-16 | 20.54 | $0.09 | 50 |
| 2024-10-15 | 21.16 | $0.09 | 3000 |
| 2024-10-14 | 21.81 | $0.09 | 57500 |
| 2024-10-11 | 22.04 | $0.09 | 15000 |
| 2024-10-10 | 22.29 | $0.08 | 57500 |
| 2024-10-09 | 22.25 | $0.08 | 57500 |
| 2024-10-08 | 22.20 | $0.09 | 57500 |
| 2024-10-07 | 22.47 | $0.09 | 57500 |
| 2024-10-04 | 22.76 | $0.08 | — |
| 2024-10-03 | 21.97 | $0.08 | 30000 |
| 2024-10-02 | 21.13 | $0.11 | 10000 |
| 2024-10-01 | 20.74 | $0.11 | 10000 |
| 2024-09-30 | 20.33 | $0.11 | 10000 |
| 2024-09-27 | 19.90 | $0.11 | — |
| 2024-09-26 | 19.45 | $0.11 | — |
| 2024-09-25 | 18.97 | $0.11 | 10000 |
| 2024-09-24 | 18.47 | $0.11 | 3000 |
| 2024-09-23 | 17.94 | $0.10 | — |
| 2024-09-20 | 18.47 | $0.10 | 10000 |
| 2024-09-19 | 19.02 | $0.10 | 10000 |
| 2024-09-18 | 19.98 | $0.10 | — |
| 2024-09-17 | 20.99 | $0.10 | 37500 |
| 2024-09-16 | 22.05 | $0.11 | 10000 |
| 2024-09-13 | 21.95 | $0.11 | 5000 |
| 2024-09-12 | 20.78 | $0.10 | 10000 |
| 2024-09-11 | 20.42 | $0.10 | 10000 |
| 2024-09-10 | 20.05 | $0.10 | — |
| 2024-09-09 | 19.65 | $0.10 | — |
| 2024-09-06 | 19.24 | $0.10 | — |
| 2024-09-05 | 18.80 | $0.10 | 10000 |
| 2024-09-04 | 18.34 | $0.10 | 10000 |
| 2024-09-03 | 17.86 | $0.10 | 10000 |
| 2024-08-30 | 17.35 | $0.10 | 10000 |
| 2024-08-29 | 16.81 | $0.10 | — |
| 2024-08-28 | 16.24 | $0.10 | — |
| 2024-08-27 | 15.65 | $0.10 | 3000 |
| 2024-08-26 | 15.02 | $0.10 | — |
| 2024-08-23 | 14.49 | $0.10 | 10000 |
| 2024-08-22 | 13.92 | $0.10 | 10000 |
| 2024-08-21 | 13.33 | $0.10 | 12000 |
| 2024-08-20 | 12.70 | $0.10 | 5000 |
| 2024-08-19 | 12.31 | $0.10 | 250 |
| 2024-08-16 | 11.90 | $0.09 | 5000 |
| 2024-08-15 | 12.40 | $0.09 | 5000 |
| 2024-08-14 | 12.94 | $0.09 | 5000 |
| 2024-08-13 | 13.50 | $0.09 | 5000 |
| 2024-08-12 | 14.10 | $0.09 | — |
| 2024-08-09 | 14.72 | $0.09 | — |
| 2024-08-08 | 15.38 | $0.09 | — |
| 2024-08-07 | 16.07 | $0.09 | — |
| 2024-08-06 | 16.80 | $0.09 | — |
| 2024-08-05 | 17.57 | $0.09 | — |
| 2024-08-02 | 18.38 | $0.09 | 260 |
| 2024-08-01 | 19.23 | $0.10 | — |
| 2024-07-31 | 18.95 | $0.10 | — |
| 2024-07-30 | 18.66 | $0.10 | — |
| 2024-07-29 | 18.35 | $0.10 | — |
| 2024-07-26 | 18.03 | $0.10 | — |
| 2024-07-25 | 17.69 | $0.10 | — |
| 2024-07-24 | 17.33 | $0.10 | — |
| 2024-07-23 | 16.95 | $0.10 | 5000 |
| 2024-07-22 | 16.55 | $0.10 | — |
| 2024-07-19 | 16.13 | $0.10 | — |
| 2024-07-18 | 15.69 | $0.10 | — |
| 2024-07-17 | 15.23 | $0.10 | — |
| 2024-07-15 | 14.74 | $0.10 | 5000 |
| 2024-07-11 | 14.23 | $0.10 | 11100 |
| 2024-07-10 | 13.87 | $0.08 | 10000 |
| 2024-07-09 | 14.00 | $0.08 | 1000 |
| 2024-07-08 | 14.25 | $0.08 | 1500 |
| 2024-07-05 | 14.55 | $0.07 | 18000 |
| 2024-06-26 | 15.07 | $0.06 | 19492 |
| 2024-06-25 | 15.41 | $0.08 | 13492 |
| 2024-06-21 | 15.65 | $0.08 | 329000 |
| 2024-06-20 | 15.90 | $0.08 | 15000 |
| 2024-06-17 | 16.61 | $0.07 | 400 |
| 2024-06-14 | 16.85 | $0.07 | 31000 |
| 2024-06-10 | 17.31 | $0.07 | 80000 |
| 2024-06-06 | 17.78 | $0.07 | 1000 |
| 2024-06-04 | 18.49 | $0.07 | 15000 |
| 2024-06-03 | 19.23 | $0.08 | 82000 |
| 2024-05-31 | 19.81 | $0.09 | 1000 |
| 2024-05-29 | 20.16 | $0.09 | 4500 |
| 2024-05-28 | 20.53 | $0.09 | 92500 |
| 2024-05-24 | 20.81 | $0.08 | 9000 |
| 2024-05-23 | 21.54 | $0.08 | 42629 |
| 2024-05-22 | 22.61 | $0.08 | 622500 |
| 2024-05-20 | 23.73 | $0.07 | 41796 |
| 2024-05-14 | 24.13 | $0.08 | 20500 |
| 2024-05-10 | 25.12 | $0.07 | 3000 |
| 2024-05-07 | 25.70 | $0.07 | 6790 |
| 2024-05-02 | 26.31 | $0.07 | 19400 |
| 2024-05-01 | 26.45 | $0.07 | 96009 |
| 2024-04-23 | 26.59 | $0.08 | 120000 |
| 2024-04-16 | 27.14 | $0.08 | 1000 |
| 2024-04-12 | 27.86 | $0.08 | 104204 |
| 2024-04-11 | 28.74 | $0.08 | 56400 |
| 2024-04-10 | 28.81 | $0.08 | 7000 |
| 2024-04-09 | 28.97 | $0.08 | 59500 |
| 2024-04-04 | 29.14 | $0.08 | 67300 |
| 2024-04-03 | 29.51 | $0.08 | 50000 |
| 2024-04-02 | 29.89 | $0.08 | 100013 |
| 2024-03-28 | 29.70 | $0.08 | 250 |
| 2024-03-26 | 29.59 | $0.08 | 5192 |
| 2024-03-25 | 29.47 | $0.08 | 64000 |
| 2024-03-22 | 29.22 | $0.09 | 250 |
| 2024-03-18 | 30.21 | $0.08 | 20000 |
| 2024-03-13 | 30.08 | $0.09 | 41000 |
| 2024-03-12 | 30.48 | $0.09 | 24500 |
| 2024-03-11 | 30.91 | $0.09 | 10000 |
| 2024-03-08 | 31.61 | $0.09 | 19000 |
| 2024-03-07 | 32.35 | $0.09 | 160000 |
| 2024-03-06 | 33.13 | $0.08 | 1000 |
| 2024-03-05 | 31.99 | $0.08 | 5000 |
| 2024-02-29 | 30.78 | $0.08 | 51000 |
| 2024-02-28 | 29.70 | $0.08 | 6000 |
| 2024-02-27 | 28.81 | $0.09 | — |
| 2024-02-26 | 28.28 | $0.09 | 35010 |
| 2024-02-23 | 27.73 | $0.10 | — |
| 2024-02-22 | 27.89 | $0.10 | — |
| 2024-02-21 | 28.06 | $0.10 | — |
| 2024-02-20 | 28.24 | $0.10 | — |
| 2024-02-16 | 28.44 | $0.10 | — |
| 2024-02-15 | 28.64 | $0.10 | — |
| 2024-02-14 | 28.85 | $0.10 | — |
| 2024-02-13 | 29.07 | $0.10 | — |
| 2024-02-12 | 29.30 | $0.10 | — |
| 2024-02-09 | 29.55 | $0.10 | — |
| 2024-02-08 | 29.81 | $0.10 | — |
| 2024-02-07 | 30.08 | $0.10 | 113908 |
| 2024-02-06 | 30.37 | $0.12 | 10000 |
| 2024-02-05 | 31.93 | $0.12 | — |
| 2024-02-02 | 33.39 | $0.12 | 168000 |
| 2024-02-01 | 34.93 | $0.14 | — |
| 2024-01-31 | 34.51 | $0.14 | — |
| 2024-01-30 | 34.07 | $0.14 | — |
| 2024-01-29 | 33.60 | $0.14 | — |
| 2024-01-26 | 33.11 | $0.14 | — |
| 2024-01-25 | 32.59 | $0.14 | — |
| 2024-01-24 | 32.05 | $0.14 | 5000 |
| 2024-01-23 | 31.48 | $0.15 | — |
| 2024-01-22 | 30.45 | $0.15 | — |
| 2024-01-19 | 29.38 | $0.15 | 5001 |
| 2024-01-18 | 28.25 | $0.14 | 12000 |
| 2024-01-17 | 27.28 | $0.13 | 15000 |
| 2024-01-16 | 26.57 | $0.13 | 27019 |
| 2024-01-12 | 26.14 | $0.11 | — |
| 2024-01-11 | 26.27 | $0.11 | — |
| 2024-01-10 | 26.41 | $0.11 | — |
| 2024-01-09 | 26.55 | $0.11 | — |
| 2024-01-08 | 26.71 | $0.11 | 10000 |
| 2024-01-05 | 26.87 | $0.11 | — |
| 2024-01-04 | 27.29 | $0.11 | 5000 |
| 2024-01-03 | 27.74 | $0.12 | — |
| 2024-01-02 | 27.47 | $0.12 | 2001 |
| 2023-12-29 | 27.19 | $0.11 | — |
| 2023-12-28 | 27.38 | $0.11 | 5000 |
| 2023-12-27 | 27.57 | $0.10 | 25000 |
| 2023-12-26 | 28.00 | $0.09 | 1150 |
| 2023-12-22 | 29.35 | $0.09 | 14001 |
| 2023-12-21 | 30.87 | $0.10 | 30000 |
| 2023-12-20 | 31.07 | $0.11 | — |
| 2023-12-19 | 30.64 | $0.11 | — |
| 2023-12-18 | 30.18 | $0.11 | 1150 |
| 2023-12-15 | 29.71 | $0.11 | 15050 |
| 2023-12-14 | 29.21 | $0.11 | 33000 |
| 2023-12-13 | 28.32 | $0.11 | 1500 |
| 2023-12-12 | 27.78 | $0.11 | 50000 |
| 2023-12-11 | 26.62 | $0.11 | 15000 |
| 2023-12-08 | 25.80 | $0.11 | 23750 |
| 2023-12-07 | 25.14 | $0.11 | 66000 |
| 2023-12-06 | 24.43 | $0.10 | 107713 |
| 2023-12-05 | 24.06 | $0.09 | 217500 |
| 2023-12-04 | 24.49 | $0.09 | — |
| 2023-12-01 | 24.95 | $0.09 | — |
| 2023-11-30 | 25.43 | $0.09 | — |
| 2023-11-29 | 25.94 | $0.09 | — |
| 2023-11-28 | 26.47 | $0.09 | — |
| 2023-11-27 | 27.04 | $0.09 | 5000 |
| 2023-11-24 | 27.63 | $0.10 | — |
| 2023-11-22 | 28.33 | $0.10 | — |
| 2023-11-21 | 29.07 | $0.10 | — |
| 2023-11-20 | 29.84 | $0.10 | — |
| 2023-11-17 | 30.66 | $0.10 | — |
| 2023-11-16 | 31.52 | $0.10 | — |
| 2023-11-15 | 32.42 | $0.10 | 14898 |
| 2023-11-14 | 33.37 | $0.08 | — |
| 2023-11-13 | 33.43 | $0.08 | — |
| 2023-11-10 | 33.49 | $0.08 | 1000 |
| 2023-11-09 | 33.55 | $0.08 | — |
| 2023-11-08 | 32.57 | $0.08 | 1000 |
| 2023-11-07 | 31.54 | $0.08 | — |
| 2023-11-06 | 30.73 | $0.08 | — |
| 2023-11-03 | 29.87 | $0.08 | — |
| 2023-11-02 | 28.97 | $0.08 | — |
| 2023-11-01 | 28.02 | $0.08 | — |
| 2023-10-31 | 27.02 | $0.08 | 4000 |
| 2023-10-30 | 25.96 | $0.09 | — |
| 2023-10-27 | 26.39 | $0.09 | — |
| 2023-10-26 | 26.84 | $0.09 | — |
| 2023-10-25 | 27.31 | $0.09 | — |
| 2023-10-24 | 27.80 | $0.09 | — |
| 2023-10-23 | 28.32 | $0.09 | — |
| 2023-10-20 | 28.87 | $0.09 | — |
| 2023-10-19 | 29.45 | $0.09 | 1000 |
| 2023-10-18 | 30.06 | $0.11 | — |
| 2023-10-17 | 30.33 | $0.11 | — |
| 2023-10-16 | 30.62 | $0.11 | — |
| 2023-10-13 | 30.93 | $0.11 | — |
| 2023-10-12 | 31.25 | $0.11 | — |
| 2023-10-11 | 31.58 | $0.11 | — |
| 2023-10-10 | 31.94 | $0.11 | — |
| 2023-10-09 | 32.31 | $0.11 | — |
| 2023-10-06 | 32.71 | $0.11 | — |
| 2023-10-05 | 33.12 | $0.11 | — |
| 2023-10-04 | 33.56 | $0.11 | — |
| 2023-10-03 | 34.02 | $0.11 | 400 |
| 2023-10-02 | 34.50 | $0.08 | — |
| 2023-09-29 | 34.01 | $0.08 | — |
| 2023-09-28 | 33.49 | $0.08 | — |
| 2023-09-27 | 32.94 | $0.08 | — |
| 2023-09-26 | 32.36 | $0.08 | — |
| 2023-09-25 | 31.75 | $0.08 | — |
| 2023-09-22 | 31.12 | $0.08 | — |
| 2023-09-21 | 30.44 | $0.08 | — |
| 2023-09-20 | 29.73 | $0.08 | — |
| 2023-09-19 | 28.99 | $0.08 | — |
| 2023-09-18 | 28.20 | $0.08 | 28500 |
| 2023-09-15 | 27.38 | $0.09 | — |
| 2023-09-14 | 26.84 | $0.09 | — |
| 2023-09-13 | 26.28 | $0.09 | — |
| 2023-09-12 | 25.69 | $0.09 | — |
| 2023-09-11 | 25.07 | $0.09 | — |
| 2023-09-08 | 24.42 | $0.09 | — |
| 2023-09-07 | 23.73 | $0.09 | — |
| 2023-09-06 | 23.01 | $0.09 | — |
| 2023-09-05 | 22.24 | $0.09 | — |
| 2023-09-01 | 21.44 | $0.09 | — |
| 2023-08-31 | 20.59 | $0.09 | — |
| 2023-08-30 | 19.70 | $0.09 | — |
| 2023-08-29 | 18.77 | $0.09 | — |
| 2023-08-28 | 17.78 | $0.09 | — |
| 2023-08-25 | 16.75 | $0.09 | 19000 |
| 2023-08-24 | 15.65 | $0.10 | — |
| 2023-08-23 | 15.59 | $0.10 | — |
| 2023-08-22 | 15.53 | $0.10 | — |
| 2023-08-21 | 15.46 | $0.10 | — |
| 2023-08-18 | 15.39 | $0.10 | — |
| 2023-08-17 | 15.31 | $0.10 | — |
| 2023-08-16 | 15.24 | $0.10 | — |
| 2023-08-15 | 15.15 | $0.10 | — |
| 2023-08-14 | 15.07 | $0.10 | 24500 |
| 2023-08-11 | 14.97 | $0.12 | 100 |
| 2023-08-10 | 15.72 | $0.13 | — |
| 2023-08-09 | 15.88 | $0.13 | — |
| 2023-08-08 | 16.05 | $0.13 | 1000 |
| 2023-08-07 | 16.23 | $0.12 | — |
| 2023-08-04 | 16.98 | $0.12 | — |
| 2023-08-03 | 17.77 | $0.12 | 291 |
| 2023-08-02 | 18.60 | $0.09 | — |
| 2023-08-01 | 17.17 | $0.09 | — |
| 2023-06-21 | 15.67 | $0.09 | 1397 |
| 2023-06-20 | 14.08 | $0.11 | 10500 |
| 2023-06-16 | 13.58 | $0.13 | — |
| 2023-06-15 | 13.40 | $0.13 | — |
| 2023-06-14 | 13.22 | $0.13 | — |
| 2023-06-13 | 13.02 | $0.13 | — |
| 2023-06-12 | 12.82 | $0.13 | 192 |
| 2023-06-09 | 12.60 | $0.13 | — |
| 2023-06-08 | 12.32 | $0.13 | 180 |
| 2023-06-07 | 12.02 | $0.12 | — |
| 2023-06-06 | 12.58 | $0.12 | — |
| 2023-06-05 | 13.17 | $0.12 | — |
| 2023-05-23 | 13.79 | $0.12 | — |
| 2023-05-22 | 14.45 | $0.12 | — |
| 2023-05-19 | 15.13 | $0.12 | — |
| 2023-05-18 | 15.86 | $0.12 | — |
| 2023-05-17 | 16.62 | $0.12 | — |
| 2023-05-16 | 17.42 | $0.12 | — |
| 2023-05-15 | 18.26 | $0.12 | — |
| 2023-05-12 | 19.15 | $0.12 | — |
| 2023-05-11 | 20.08 | $0.12 | — |
| 2023-05-10 | 21.07 | $0.12 | — |
| 2023-05-09 | 22.10 | $0.12 | 37050 |
| 2023-05-08 | 23.19 | $0.13 | 22630 |
| 2023-05-05 | 23.59 | $0.14 | — |
| 2023-05-04 | 24.03 | $0.14 | — |
| 2023-05-03 | 24.49 | $0.14 | — |
| 2023-05-02 | 24.98 | $0.14 | — |
| 2023-05-01 | 25.49 | $0.14 | 15000 |
| 2023-04-28 | 26.03 | $0.16 | 2000 |
| 2023-04-27 | 25.83 | $0.17 | — |
| 2023-04-26 | 24.98 | $0.17 | — |
| 2023-04-25 | 24.08 | $0.17 | 4301 |
| 2023-04-24 | 23.13 | $0.16 | 1000 |
| 2023-04-21 | 22.79 | $0.15 | — |
| 2023-04-20 | 22.63 | $0.15 | — |
| 2023-04-19 | 22.46 | $0.15 | — |
| 2023-04-18 | 22.29 | $0.15 | — |
| 2023-04-17 | 22.10 | $0.15 | — |
| 2023-04-14 | 21.91 | $0.15 | — |
| 2023-04-13 | 21.71 | $0.15 | 5000 |
| 2023-04-12 | 21.49 | $0.15 | — |
| 2023-04-11 | 21.26 | $0.15 | — |
| 2023-04-10 | 21.03 | $0.15 | 3300 |
| 2023-04-06 | 20.78 | $0.12 | — |
| 2023-04-05 | 20.58 | $0.12 | — |
| 2023-04-04 | 20.37 | $0.12 | — |
| 2023-04-03 | 20.15 | $0.12 | — |
| 2023-03-31 | 19.91 | $0.12 | — |
| 2023-03-30 | 19.67 | $0.12 | — |
| 2023-03-29 | 19.41 | $0.12 | — |
| 2023-03-28 | 19.14 | $0.12 | — |
| 2023-03-27 | 18.85 | $0.12 | — |
| 2023-03-24 | 18.55 | $0.12 | — |
| 2023-03-23 | 18.24 | $0.12 | 3500 |
| 2023-03-22 | 17.90 | $0.13 | — |
| 2023-03-21 | 17.78 | $0.13 | — |
| 2023-03-20 | 17.65 | $0.13 | 3200 |
| 2023-03-17 | 17.51 | $0.11 | 8000 |
| 2023-03-16 | 15.33 | $0.14 | — |
| 2023-03-15 | 15.40 | $0.14 | — |
| 2023-03-14 | 15.46 | $0.14 | — |
| 2023-03-13 | 15.54 | $0.14 | — |
| 2023-03-10 | 15.61 | $0.14 | — |
| 2023-03-09 | 15.69 | $0.14 | — |
| 2023-03-08 | 15.78 | $0.14 | — |
| 2023-03-07 | 15.87 | $0.14 | — |
| 2023-03-06 | 15.96 | $0.14 | — |
| 2023-03-03 | 16.06 | $0.14 | — |
| 2023-03-02 | 16.17 | $0.14 | — |
| 2023-03-01 | 16.28 | $0.14 | — |
| 2023-02-28 | 16.39 | $0.14 | — |
| 2023-02-27 | 16.52 | $0.14 | — |
| 2023-02-24 | 16.64 | $0.14 | 1500 |
| 2023-02-23 | 16.78 | $0.13 | — |
| 2023-02-22 | 15.56 | $0.13 | — |
| 2023-02-21 | 14.28 | $0.13 | 33200 |
| 2023-02-17 | 12.93 | $0.16 | — |
| 2023-02-16 | 13.50 | $0.16 | — |
| 2023-02-15 | 14.11 | $0.16 | — |
| 2023-02-14 | 14.75 | $0.16 | — |
| 2023-02-13 | 15.42 | $0.16 | — |
| 2023-02-10 | 16.12 | $0.16 | — |
| 2023-02-09 | 16.87 | $0.16 | — |
| 2023-02-08 | 17.65 | $0.16 | — |
| 2023-02-07 | 18.48 | $0.16 | — |
| 2023-02-06 | 19.35 | $0.16 | — |
| 2023-02-03 | 20.26 | $0.16 | — |
| 2023-02-02 | 21.22 | $0.16 | — |
| 2023-02-01 | 22.23 | $0.16 | — |
| 2023-01-31 | 23.30 | $0.16 | 20000 |
| 2023-01-30 | 24.42 | $0.14 | — |
| 2023-01-27 | 24.42 | $0.14 | 3000 |
| 2023-01-26 | 24.41 | $0.14 | 8000 |
| 2023-01-25 | 24.41 | $0.15 | — |
| 2023-01-24 | 24.82 | $0.15 | — |
| 2023-01-23 | 25.26 | $0.15 | — |
| 2023-01-20 | 25.72 | $0.15 | — |
| 2023-01-19 | 26.21 | $0.15 | — |
| 2023-01-18 | 26.72 | $0.15 | — |
| 2023-01-17 | 27.26 | $0.15 | 2000 |
| 2023-01-13 | 27.83 | $0.15 | — |
| 2023-01-12 | 28.61 | $0.15 | — |
| 2023-01-11 | 29.43 | $0.15 | 324 |
| 2023-01-10 | 30.30 | $0.15 | — |
| 2023-01-09 | 30.96 | $0.15 | 5000 |
| 2023-01-06 | 31.67 | $0.14 | 10000 |
| 2023-01-05 | 32.18 | $0.15 | 500 |
| 2023-01-04 | 32.89 | $0.16 | — |
| 2023-01-03 | 34.07 | $0.16 | — |
| 2022-12-30 | 35.31 | $0.16 | 20000 |
| 2022-12-29 | 36.61 | $0.14 | 1300 |
| 2022-12-28 | 37.34 | $0.14 | 5000 |
| 2022-12-27 | 37.69 | $0.15 | — |
| 2022-12-23 | 38.56 | $0.15 | 180 |
| 2022-12-22 | 39.47 | $0.13 | — |
| 2022-12-21 | 38.56 | $0.13 | 3550 |
| 2022-12-20 | 37.60 | $0.14 | — |
| 2022-12-19 | 37.08 | $0.14 | — |
| 2022-12-16 | 36.54 | $0.14 | — |
| 2022-12-15 | 35.97 | $0.14 | — |
| 2022-12-14 | 35.36 | $0.14 | — |
| 2022-12-13 | 34.73 | $0.14 | — |
| 2022-12-12 | 34.06 | $0.14 | — |
| 2022-12-09 | 33.36 | $0.14 | — |
| 2022-12-08 | 32.62 | $0.14 | — |
| 2022-12-07 | 31.84 | $0.14 | — |
| 2022-12-06 | 31.02 | $0.14 | — |
| 2022-12-05 | 30.16 | $0.14 | 120 |
| 2022-12-02 | 29.25 | $0.20 | 100 |
| 2022-12-01 | 29.79 | $0.19 | — |
| 2022-11-30 | 29.43 | $0.19 | — |
| 2022-11-29 | 29.07 | $0.19 | — |
| 2022-11-28 | 28.68 | $0.19 | — |
| 2022-11-25 | 28.27 | $0.19 | 700 |
| 2022-11-23 | 27.84 | $0.21 | 3000 |
| 2022-11-22 | 28.66 | $0.21 | 8000 |
| 2022-11-21 | 29.20 | $0.23 | — |
| 2022-11-18 | 29.04 | $0.23 | — |
| 2022-11-17 | 28.86 | $0.23 | — |
| 2022-11-16 | 28.68 | $0.23 | — |
| 2022-11-15 | 28.49 | $0.23 | — |
| 2022-11-14 | 28.29 | $0.23 | — |
| 2022-11-11 | 28.08 | $0.23 | — |
| 2022-11-10 | 27.86 | $0.23 | — |
| 2022-11-09 | 27.63 | $0.23 | — |
| 2022-11-08 | 27.38 | $0.23 | — |
| 2022-11-07 | 27.13 | $0.23 | — |
| 2022-11-04 | 26.85 | $0.23 | — |
| 2022-11-03 | 26.57 | $0.23 | — |
| 2022-11-02 | 26.27 | $0.23 | — |
| 2022-11-01 | 25.95 | $0.23 | 5000 |
| 2022-10-31 | 25.62 | $0.18 | — |
| 2022-10-28 | 25.84 | $0.18 | — |
| 2022-10-27 | 26.08 | $0.18 | — |
| 2022-10-26 | 26.33 | $0.18 | — |
| 2022-10-25 | 26.59 | $0.18 | — |
| 2022-10-24 | 26.86 | $0.18 | — |
| 2022-10-21 | 27.15 | $0.18 | — |
| 2022-10-20 | 27.46 | $0.18 | — |
| 2022-10-19 | 27.78 | $0.18 | — |
| 2022-10-18 | 28.12 | $0.18 | — |
| 2022-10-17 | 28.48 | $0.18 | — |
| 2022-10-14 | 28.85 | $0.18 | — |
| 2022-10-13 | 29.25 | $0.18 | — |
| 2022-10-12 | 29.66 | $0.18 | 100 |
| 2022-10-11 | 30.10 | $0.18 | — |
| 2022-10-10 | 30.69 | $0.18 | — |
| 2022-10-07 | 31.30 | $0.18 | — |
| 2022-10-06 | 31.95 | $0.18 | — |
| 2022-10-05 | 32.64 | $0.18 | — |
| 2022-10-04 | 33.36 | $0.18 | — |
| 2022-10-03 | 34.11 | $0.18 | — |
| 2022-09-30 | 34.91 | $0.18 | 17000 |
| 2022-09-29 | 35.75 | $0.18 | — |
| 2022-09-28 | 36.63 | $0.18 | 21000 |
| 2022-09-27 | 37.56 | $0.20 | — |
| 2022-09-26 | 38.98 | $0.20 | 4090 |
| 2022-09-23 | 40.47 | $0.26 | — |
| 2022-09-22 | 41.62 | $0.26 | 100 |
| 2022-09-21 | 42.84 | $0.30 | — |
| 2022-09-20 | 42.50 | $0.30 | — |
| 2022-09-19 | 42.15 | $0.30 | — |
| 2022-09-16 | 41.77 | $0.30 | — |
| 2022-09-15 | 41.38 | $0.30 | — |
| 2022-09-14 | 40.96 | $0.30 | — |
| 2022-09-13 | 40.52 | $0.30 | 2000 |
| 2022-09-12 | 40.06 | $0.29 | — |
| 2022-09-09 | 39.71 | $0.29 | 15650 |
| 2022-09-08 | 39.34 | $0.21 | — |
| 2022-09-07 | 40.76 | $0.21 | 3000 |
| 2022-09-06 | 42.25 | $0.18 | — |
| 2022-09-02 | 43.92 | $0.18 | — |
| 2022-09-01 | 45.67 | $0.18 | — |
| 2022-08-31 | 47.51 | $0.18 | — |
| 2022-08-30 | 49.45 | $0.18 | 1000 |
| 2022-08-29 | 51.50 | $0.12 | — |
| 2022-08-26 | 50.30 | $0.12 | 30000 |
| 2022-08-25 | 49.04 | $0.17 | — |
| 2022-08-24 | 49.09 | $0.17 | — |
| 2022-08-23 | 49.15 | $0.17 | — |
| 2022-08-22 | 49.21 | $0.17 | — |
| 2022-08-19 | 49.27 | $0.17 | — |
| 2022-08-18 | 49.33 | $0.17 | — |
| 2022-08-17 | 49.40 | $0.17 | — |
| 2022-08-16 | 49.47 | $0.17 | — |
| 2022-08-15 | 49.54 | $0.17 | — |
| 2022-08-12 | 49.62 | $0.17 | — |
| 2022-08-11 | 49.70 | $0.17 | — |
| 2022-08-10 | 49.79 | $0.17 | 500 |
| 2022-08-09 | 49.88 | $0.18 | 7000 |
| 2022-08-08 | 50.10 | $0.17 | — |
| 2022-08-05 | 49.90 | $0.17 | — |
| 2022-08-04 | 49.69 | $0.17 | — |
| 2022-08-03 | 49.47 | $0.17 | 507 |
| 2022-08-02 | 49.24 | $0.18 | 200 |
| 2022-08-01 | 49.17 | $0.18 | — |
| 2022-07-29 | 49.01 | $0.18 | — |
| 2022-07-28 | 48.83 | $0.18 | 500 |
| 2022-07-27 | 48.65 | $0.17 | 3000 |
| 2022-07-26 | 47.95 | $0.17 | 4000 |
| 2022-07-25 | 46.81 | $0.19 | — |
| 2022-07-22 | 45.91 | $0.19 | — |
| 2022-07-21 | 44.96 | $0.19 | — |
| 2022-07-20 | 43.96 | $0.19 | — |
| 2022-07-19 | 42.92 | $0.19 | 5000 |
| 2022-07-18 | 41.81 | $0.18 | — |
| 2022-07-15 | 40.46 | $0.18 | — |
| 2022-07-14 | 39.04 | $0.18 | 215 |
| 2022-07-13 | 37.54 | $0.19 | 669 |
| 2022-07-12 | 35.99 | $0.28 | — |
| 2022-07-11 | 36.38 | $0.28 | — |
| 2022-07-08 | 36.78 | $0.28 | — |
| 2022-07-07 | 37.20 | $0.28 | — |
| 2022-07-06 | 37.65 | $0.28 | — |
| 2022-07-05 | 38.12 | $0.28 | — |
| 2022-07-01 | 38.61 | $0.28 | — |
| 2022-06-30 | 39.13 | $0.28 | — |
| 2022-06-29 | 39.68 | $0.28 | — |
| 2022-06-28 | 40.26 | $0.28 | — |
| 2022-06-27 | 40.86 | $0.28 | — |
| 2022-06-24 | 41.50 | $0.28 | — |
| 2022-06-23 | 42.17 | $0.28 | — |
| 2022-06-22 | 42.88 | $0.28 | — |
| 2022-06-21 | 43.63 | $0.28 | — |
| 2022-06-17 | 44.41 | $0.28 | — |
| 2022-06-16 | 45.24 | $0.28 | — |
| 2022-06-15 | 46.10 | $0.28 | — |
| 2022-06-14 | 47.02 | $0.28 | — |
| 2022-06-13 | 47.98 | $0.28 | — |
| 2022-06-10 | 48.99 | $0.28 | 1000 |
| 2022-06-09 | 50.06 | $0.23 | — |
| 2022-06-08 | 49.53 | $0.23 | — |
| 2022-06-07 | 48.97 | $0.23 | — |
| 2022-06-06 | 48.38 | $0.23 | — |
| 2022-06-03 | 47.75 | $0.23 | 1000 |
| 2022-06-02 | 47.10 | $0.25 | — |
| 2022-06-01 | 46.56 | $0.25 | — |
| 2022-05-31 | 46.00 | $0.25 | — |
| 2022-05-27 | 45.40 | $0.25 | — |
| 2022-05-26 | 44.78 | $0.25 | — |
| 2022-05-25 | 44.12 | $0.25 | 5500 |
| 2022-05-24 | 43.42 | $0.30 | — |
| 2022-05-23 | 43.14 | $0.30 | — |
| 2022-05-20 | 42.84 | $0.30 | — |
| 2022-05-19 | 42.53 | $0.30 | 4500 |
| 2022-05-18 | 42.20 | $0.39 | — |
| 2022-05-17 | 42.91 | $0.39 | 9964 |
| 2022-05-16 | 43.66 | $0.33 | 15000 |
| 2022-05-13 | 42.35 | $0.34 | — |
| 2022-05-12 | 41.08 | $0.34 | — |
| 2022-05-11 | 39.73 | $0.34 | 9000 |
| 2022-05-10 | 38.32 | $0.32 | 20000 |
| 2022-05-09 | 36.83 | $0.36 | 7000 |
| 2022-05-06 | 35.62 | $0.37 | — |
| 2022-05-05 | 34.42 | $0.37 | — |
| 2022-05-04 | 33.15 | $0.37 | 400 |
| 2022-05-03 | 31.81 | $0.36 | 500 |
| 2022-05-02 | 30.25 | $0.45 | — |
| 2022-04-29 | 29.67 | $0.45 | — |
| 2022-04-28 | 29.05 | $0.45 | — |
| 2022-04-27 | 28.40 | $0.45 | — |
| 2022-04-26 | 27.72 | $0.45 | — |
| 2022-04-25 | 27.00 | $0.45 | — |
| 2022-04-22 | 26.25 | $0.45 | 1000 |
| 2022-04-21 | 25.45 | $0.43 | 5100 |
| 2022-04-20 | 24.62 | $0.47 | — |
| 2022-04-19 | 24.41 | $0.47 | — |
| 2022-04-18 | 24.19 | $0.47 | 200 |
| 2022-04-14 | 23.96 | $0.48 | — |
| 2022-04-13 | 23.81 | $0.48 | — |
| 2022-04-12 | 23.66 | $0.48 | — |
| 2022-04-11 | 23.50 | $0.48 | 7764 |
| 2022-04-08 | 23.34 | $0.44 | 7000 |
| 2022-04-07 | 23.18 | $0.47 | 500 |
| 2022-04-06 | 23.49 | $0.45 | 10500 |
| 2022-04-05 | 23.82 | $0.50 | — |
| 2022-04-04 | 24.89 | $0.50 | 2500 |
| 2022-04-01 | 26.01 | $0.52 | — |
| 2022-03-31 | 26.72 | $0.52 | 3800 |
| 2022-03-30 | 27.47 | $0.52 | — |
| 2022-03-29 | 28.35 | $0.52 | — |
| 2022-03-28 | 29.28 | $0.52 | — |
| 2022-03-25 | 30.25 | $0.52 | 600 |
| 2022-03-24 | 31.27 | $0.54 | 400 |
| 2022-03-23 | 31.75 | $0.58 | — |
| 2022-03-22 | 31.28 | $0.58 | — |
| 2022-03-21 | 30.78 | $0.58 | — |
| 2022-03-18 | 30.26 | $0.58 | — |
| 2022-03-17 | 29.70 | $0.58 | 900 |
| 2022-03-16 | 29.12 | $0.58 | — |
| 2022-03-15 | 28.52 | $0.58 | — |
| 2022-03-14 | 27.88 | $0.58 | 3115 |
| 2022-03-11 | 27.20 | $0.55 | 500 |
| 2022-03-10 | 26.98 | $0.49 | — |
| 2022-03-09 | 27.51 | $0.49 | — |
| 2022-03-08 | 28.06 | $0.49 | — |
| 2022-03-07 | 28.64 | $0.49 | 200 |
| 2022-03-04 | 29.26 | $0.48 | 700 |
| 2022-03-03 | 30.01 | $0.52 | 2000 |
| 2022-03-02 | 30.10 | $0.55 | — |
| 2022-03-01 | 29.56 | $0.55 | — |
| 2022-02-28 | 28.99 | $0.55 | 7500 |
| 2022-02-25 | 28.39 | $0.37 | 124 |
| 2022-02-24 | 29.03 | $0.37 | — |
| 2022-02-23 | 29.69 | $0.37 | 65720 |
| 2022-02-22 | 30.38 | $0.37 | — |
| 2022-02-18 | 31.34 | $0.37 | 13511 |
| 2022-02-17 | 32.34 | $0.34 | — |
| 2022-02-16 | 32.65 | $0.34 | 33700 |
| 2022-02-15 | 32.98 | $0.35 | 2700 |
| 2022-02-14 | 33.51 | $0.33 | 15000 |
| 2022-02-11 | 33.58 | $0.36 | — |
| 2022-02-10 | 34.22 | $0.36 | — |
| 2022-02-09 | 34.88 | $0.36 | — |
| 2022-02-08 | 35.59 | $0.36 | 2724 |
| 2022-02-07 | 36.33 | $0.34 | — |
| 2022-02-04 | 36.34 | $0.34 | — |
| 2022-02-03 | 36.36 | $0.34 | — |
| 2022-02-02 | 36.38 | $0.34 | — |
| 2022-02-01 | 36.40 | $0.34 | 8704 |
| 2022-01-31 | 36.43 | $0.32 | 8000 |
| 2022-01-28 | 36.00 | $0.32 | 2300 |
| 2022-01-27 | 35.53 | $0.36 | 222 |
| 2022-01-26 | 35.49 | $0.37 | 2000 |
| 2022-01-25 | 35.53 | $0.36 | — |
| 2022-01-24 | 35.47 | $0.36 | — |
| 2022-01-21 | 35.40 | $0.36 | 7300 |
| 2022-01-20 | 35.33 | $0.37 | 18840 |
| 2022-01-19 | 35.15 | $0.36 | 2500 |
| 2022-01-18 | 34.70 | $0.37 | 11300 |
| 2022-01-14 | 34.28 | $0.40 | — |
| 2022-01-13 | 34.18 | $0.40 | 8000 |
| 2022-01-12 | 34.09 | $0.42 | 263 |
| 2022-01-11 | 34.25 | $0.42 | — |
| 2022-01-10 | 34.35 | $0.42 | 6000 |
| 2022-01-07 | 34.46 | $0.44 | 1000 |
| 2022-01-06 | 34.82 | $0.45 | 4500 |
| 2022-01-05 | 35.32 | $0.46 | 15000 |
| 2022-01-04 | 35.94 | $0.47 | 8000 |
| 2022-01-03 | 36.71 | $0.45 | 10600 |
| 2021-12-31 | 37.25 | $0.46 | — |
| 2021-12-30 | 37.92 | $0.46 | 17200 |
| 2021-12-29 | 38.63 | $0.48 | 5000 |
| 2021-12-28 | 39.10 | $0.45 | 15000 |
| 2021-12-27 | 39.40 | $0.44 | 10000 |
| 2021-12-23 | 39.72 | $0.50 | — |
| 2021-12-22 | 40.61 | $0.50 | 1951 |
| 2021-12-21 | 41.56 | $0.46 | 1000 |
| 2021-12-20 | 41.90 | $0.42 | 1000 |
| 2021-12-17 | 41.46 | $0.42 | 8500 |
| 2021-12-16 | 41.00 | $0.44 | — |
| 2021-12-15 | 40.71 | $0.44 | 3800 |
| 2021-12-14 | 40.40 | $0.44 | 10000 |
| 2021-12-13 | 39.97 | $0.46 | 7500 |
| 2021-12-10 | 39.52 | $0.51 | 3500 |
| 2021-12-09 | 39.51 | $0.52 | 4470 |
| 2021-12-08 | 39.59 | $0.52 | — |
| 2021-12-07 | 39.71 | $0.52 | 2250 |
| 2021-12-06 | 39.85 | $0.50 | 48000 |
| 2021-12-03 | 39.49 | $0.50 | 4751 |
| 2021-12-02 | 39.05 | $0.48 | 11100 |
| 2021-12-01 | 38.31 | $0.51 | 19000 |
| 2021-11-30 | 37.80 | $0.48 | 14950 |
| 2021-11-29 | 37.25 | $0.54 | 14650 |
| 2021-11-26 | 37.00 | $0.55 | 4700 |
| 2021-11-24 | 36.82 | $0.57 | — |
| 2021-11-23 | 36.81 | $0.57 | — |
| 2021-11-22 | 36.80 | $0.57 | 3000 |
| 2021-11-19 | 36.80 | $0.58 | 1265 |
| 2021-11-18 | 36.80 | $0.56 | 1000 |
| 2021-11-17 | 36.57 | $0.55 | — |
| 2021-11-16 | 36.12 | $0.55 | 8528 |
| 2021-11-15 | 35.64 | $0.54 | 12222 |
| 2021-11-12 | 35.14 | $0.54 | 1000 |
| 2021-11-11 | 34.45 | $0.56 | — |
| 2021-11-10 | 33.81 | $0.56 | 1900 |
| 2021-11-09 | 33.13 | $0.53 | — |
| 2021-11-08 | 32.06 | $0.53 | 4140 |
| 2021-11-05 | 30.94 | $0.52 | 21003 |
| 2021-11-04 | 29.76 | $0.52 | — |
| 2021-11-03 | 28.56 | $0.52 | 3500 |
| 2021-11-02 | 27.29 | $0.49 | 8750 |
| 2021-11-01 | 25.87 | $0.52 | 2000 |
| 2021-10-29 | 24.44 | $0.54 | 29750 |
| 2021-10-28 | 22.95 | $0.56 | 16000 |
| 2021-10-27 | 21.43 | $0.52 | 3500 |
| 2021-10-26 | 19.62 | $0.57 | 3039 |
| 2021-10-25 | 17.84 | $0.60 | 1680 |
| 2021-10-22 | 16.04 | $0.60 | 2950 |
| 2021-10-21 | 14.16 | $0.59 | 46875 |
| 2021-10-20 | 12.18 | $0.64 | 43877 |
| 2021-10-19 | 10.13 | $1.03 | 4510 |
| 2021-10-18 | 9.22 | $1.10 | — |
| 2021-10-15 | 9.03 | $1.10 | — |
| 2021-10-14 | 8.84 | $1.10 | — |
| 2021-10-13 | 8.64 | $1.10 | 4588 |
| 2021-10-12 | 8.42 | $1.23 | — |
| 2021-10-11 | 8.68 | $1.23 | — |
| 2021-10-08 | 8.96 | $1.23 | 14100 |
| 2021-10-07 | 9.26 | $1.15 | 9099 |
| 2021-10-06 | 9.44 | $1.14 | 16500 |
| 2021-10-05 | 9.64 | $1.15 | — |
| 2021-10-04 | 9.85 | $1.15 | — |
| 2021-10-01 | 10.07 | $1.15 | 250 |
| 2021-09-30 | 10.30 | $1.29 | — |
| 2021-09-29 | 10.32 | $1.29 | 3806 |
| 2021-09-28 | 10.34 | $1.09 | 7500 |
| 2021-09-27 | 10.03 | $1.10 | 6500 |
| 2021-09-24 | 9.69 | $1.09 | — |
| 2021-09-23 | 10.03 | $1.09 | 1600 |
| 2021-09-22 | 10.38 | $1.00 | 5205 |
| 2021-09-21 | 10.03 | $0.98 | — |
| 2021-09-20 | 9.44 | $0.98 | 4540 |
| 2021-09-17 | 8.82 | $0.97 | — |
| 2021-09-16 | 8.33 | $0.97 | 3500 |
| 2021-09-15 | 7.82 | $1.07 | — |
| 2021-09-14 | 7.91 | $1.07 | — |
| 2021-09-13 | 8.00 | $1.07 | — |
| 2021-09-10 | 8.10 | $1.07 | 3000 |
| 2021-09-09 | 8.20 | $1.07 | 1000 |
| 2021-09-08 | 8.31 | $1.09 | 1500 |
| 2021-09-07 | 8.53 | $1.10 | 2600 |
| 2021-09-03 | 8.82 | $1.09 | — |
| 2021-09-02 | 9.02 | $1.09 | — |
| 2021-09-01 | 9.23 | $1.09 | 2016 |
| 2021-08-31 | 9.44 | $1.09 | 2461 |
| 2021-08-30 | 9.66 | $1.07 | 4675 |
| 2021-08-27 | 10.03 | $1.14 | 110 |
| 2021-08-26 | 10.39 | $1.06 | — |
| 2021-08-25 | 10.74 | $1.06 | 100 |
| 2021-08-24 | 11.12 | $1.15 | 2400 |
| 2021-08-23 | 11.68 | $1.08 | 10740 |
| 2021-08-20 | 12.19 | $1.10 | 658 |
| 2021-08-19 | 12.72 | $1.08 | 2400 |
| 2021-08-18 | 13.21 | $1.00 | 2160 |
| 2021-08-17 | 13.71 | $1.02 | 6214 |
| 2021-08-16 | 14.32 | $1.10 | 6880 |
| 2021-08-13 | 14.91 | $1.20 | 8005 |
| 2021-08-12 | 15.19 | $1.15 | 7910 |
| 2021-08-11 | 15.62 | $1.11 | 3500 |
| 2021-08-10 | 16.20 | $1.13 | 645 |
| 2021-08-09 | 16.77 | $1.18 | 11283 |
| 2021-08-06 | 17.38 | $1.24 | 3000 |
| 2021-08-05 | 17.46 | $1.21 | 34905 |
| 2021-08-04 | 17.55 | $1.26 | 6250 |
| 2021-08-03 | 17.44 | $1.32 | 10400 |
| 2021-08-02 | 17.13 | $1.25 | — |
| 2021-07-30 | 17.12 | $1.25 | — |
| 2021-07-29 | 17.11 | $1.25 | 2231 |
| 2021-07-28 | 17.09 | $1.17 | 5284 |
| 2021-07-27 | 17.23 | $1.17 | 1900 |
| 2021-07-26 | 17.32 | $1.33 | 4000 |
| 2021-07-23 | 16.88 | $1.39 | — |
| 2021-07-22 | 16.23 | $1.39 | 400 |
| 2021-07-21 | 15.54 | $1.24 | 313 |
| 2021-07-20 | 15.08 | $1.35 | 11060 |
| 2021-07-19 | 14.51 | $1.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected