Is PT Hanjaya Mandala Sampoerna Tbk (PHJMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Hanjaya Mandala Sampoerna Tbk (PHJMF) research center and poll results.
OTC : PHJMF
PT Hanjaya Mandala Sampoerna Tbk — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 19.11K
- Market Capitalization
- $4.65B
- P/E Ratio
- 12.41
- Dividend Yield
- 7.82%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.04 | 15000 |
| 2026-07-23 | 0.05 | $0.04 | 15000 |
| 2026-07-22 | 0.05 | $0.04 | 50200 |
| 2026-07-21 | 0.05 | $0.04 | 15000 |
| 2026-07-20 | 0.05 | $0.04 | 15000 |
| 2026-07-17 | 0.05 | $0.07 | 15000 |
| 2026-07-16 | 0.05 | $0.07 | 500 |
| 2026-07-15 | 0.05 | $0.04 | 15000 |
| 2026-07-14 | 0.05 | $0.03 | 11000 |
| 2026-07-13 | 0.05 | $0.05 | 4740 |
| 2026-07-10 | 0.05 | $0.05 | 4740 |
| 2026-07-09 | 0.05 | $0.05 | 4740 |
| 2026-07-08 | 0.05 | $0.05 | 4740 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4740 |
| 2026-07-02 | 0.05 | $0.05 | 4740 |
| 2026-07-01 | 0.05 | $0.05 | 4740 |
| 2026-06-30 | 0.05 | $0.05 | 4740 |
| 2026-06-29 | 0.05 | $0.05 | 4740 |
| 2026-06-26 | 0.05 | $0.05 | 4740 |
| 2026-06-25 | 0.05 | $0.05 | 4740 |
| 2026-06-24 | 0.05 | $0.05 | 4740 |
| 2026-06-23 | 0.05 | $0.05 | 4740 |
| 2026-06-22 | 0.05 | $0.05 | 4740 |
| 2026-06-18 | 0.05 | $0.05 | 4740 |
| 2026-06-17 | 0.05 | $0.06 | 6400 |
| 2026-06-16 | 0.05 | $0.06 | — |
| 2026-06-15 | 0.05 | $0.06 | — |
| 2026-06-12 | 0.05 | $0.06 | — |
| 2026-06-11 | 0.05 | $0.06 | — |
| 2026-06-10 | 0.05 | $0.06 | 300 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | 1000000 |
| 2026-06-05 | 0.05 | $0.04 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 1111 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 5500 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 15000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.04 | — |
| 2026-04-30 | 0.05 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | 500 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.06 | $0.04 | 55000 |
| 2026-04-13 | 0.06 | $0.05 | — |
| 2026-04-10 | 0.06 | $0.05 | — |
| 2026-04-09 | 0.06 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 15000 |
| 2026-04-02 | 0.06 | $0.05 | — |
| 2026-04-01 | 0.06 | $0.05 | — |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | — |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 15000 |
| 2026-03-12 | 0.06 | $0.05 | 6000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.05 | $0.06 | 15000 |
| 2026-03-03 | 0.05 | $0.06 | — |
| 2026-03-02 | 0.05 | $0.06 | — |
| 2026-02-27 | 0.05 | $0.06 | — |
| 2026-02-26 | 0.05 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 35100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | 5000 |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | — |
| 2026-02-11 | 0.07 | $0.05 | — |
| 2026-02-10 | 0.07 | $0.05 | — |
| 2026-02-09 | 0.07 | $0.05 | 500 |
| 2026-02-06 | 0.07 | $0.05 | — |
| 2026-02-05 | 0.07 | $0.05 | — |
| 2026-02-04 | 0.07 | $0.05 | — |
| 2026-02-03 | 0.08 | $0.05 | 21000 |
| 2026-02-02 | 0.08 | $0.05 | 10000 |
| 2026-01-30 | 0.08 | $0.06 | 55000 |
| 2026-01-29 | 0.08 | $0.08 | — |
| 2026-01-28 | 0.07 | $0.08 | — |
| 2026-01-27 | 0.07 | $0.08 | — |
| 2026-01-26 | 0.07 | $0.08 | — |
| 2026-01-23 | 0.07 | $0.08 | — |
| 2026-01-22 | 0.07 | $0.08 | — |
| 2026-01-21 | 0.07 | $0.08 | — |
| 2026-01-20 | 0.07 | $0.08 | — |
| 2026-01-16 | 0.07 | $0.08 | — |
| 2026-01-15 | 0.06 | $0.08 | — |
| 2026-01-14 | 0.06 | $0.08 | — |
| 2026-01-13 | 0.06 | $0.08 | — |
| 2026-01-12 | 0.06 | $0.08 | — |
| 2026-01-09 | 0.06 | $0.08 | — |
| 2026-01-08 | 0.06 | $0.08 | 5000 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 10000 |
| 2026-01-05 | 0.06 | $0.07 | 19700 |
| 2026-01-02 | 0.06 | $0.05 | — |
| 2025-12-31 | 0.06 | $0.05 | — |
| 2025-12-30 | 0.06 | $0.05 | — |
| 2025-12-29 | 0.06 | $0.05 | 21000 |
| 2025-12-26 | 0.06 | $0.06 | — |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | — |
| 2025-12-19 | 0.05 | $0.06 | 2000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 500 |
| 2025-12-10 | 0.05 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | — |
| 2025-12-08 | 0.05 | $0.06 | — |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | — |
| 2025-12-03 | 0.05 | $0.06 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 127900 |
| 2025-10-29 | 0.05 | $0.04 | — |
| 2025-10-28 | 0.05 | $0.04 | 10000 |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | 4400 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 5300 |
| 2025-10-20 | 0.04 | $0.06 | 11100 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 11700 |
| 2025-10-09 | 0.04 | $0.03 | 400 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 16900 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | 5000 |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 15800 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.04 | $0.03 | — |
| 2025-08-19 | 0.04 | $0.03 | 500 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 1000 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 65700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 6500 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | — |
| 2025-07-14 | 0.05 | $0.04 | — |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | — |
| 2025-07-08 | 0.05 | $0.04 | — |
| 2025-07-07 | 0.05 | $0.04 | — |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 2500 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.03 | $0.05 | — |
| 2025-05-29 | 0.03 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 1000 |
| 2025-05-13 | 0.04 | $0.02 | — |
| 2025-05-12 | 0.04 | $0.02 | — |
| 2025-05-09 | 0.04 | $0.02 | — |
| 2025-05-08 | 0.05 | $0.02 | — |
| 2025-05-07 | 0.05 | $0.02 | — |
| 2025-05-06 | 0.05 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | 120000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.04 | $0.06 | — |
| 2025-04-28 | 0.04 | $0.06 | — |
| 2025-04-25 | 0.04 | $0.06 | — |
| 2025-04-24 | 0.04 | $0.06 | — |
| 2025-04-23 | 0.04 | $0.06 | — |
| 2025-04-22 | 0.04 | $0.06 | — |
| 2025-04-21 | 0.04 | $0.06 | 128000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 14900 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 53600 |
| 2025-04-08 | 0.04 | $0.03 | 525000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 9700 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 5900 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.05 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | 30000 |
| 2025-03-11 | 0.04 | $0.03 | 5000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9900 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 5000 |
| 2025-03-03 | 0.03 | $0.04 | 200 |
| 2025-02-28 | 0.03 | $0.03 | 518500 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 127100 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 565000 |
| 2025-02-21 | 0.04 | $0.04 | 12000 |
| 2025-02-20 | 0.04 | $0.04 | 383300 |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 355500 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 255000 |
| 2025-02-11 | 0.04 | $0.03 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 20100 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 18800 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 20200 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 54700 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 2.9M |
| 2025-01-06 | 0.04 | $0.03 | 700 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 20200 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 1600 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 34400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 91200 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 103700 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 6700 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12200 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 11000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 5000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 859600 |
| 2024-10-10 | 0.04 | $0.04 | 1.3M |
| 2024-10-09 | 0.04 | $0.04 | 1.4M |
| 2024-10-08 | 0.04 | $0.04 | 1.8M |
| 2024-10-07 | 0.04 | $0.04 | 1.7M |
| 2024-10-04 | 0.04 | $0.04 | 1.5M |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1.9M |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1.7M |
| 2024-09-26 | 0.04 | $0.04 | 1.5M |
| 2024-09-25 | 0.04 | $0.04 | 2.0M |
| 2024-09-24 | 0.04 | $0.04 | 2.0M |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1.7M |
| 2024-09-19 | 0.04 | $0.04 | 1.6M |
| 2024-09-18 | 0.04 | $0.04 | 1.9M |
| 2024-09-17 | 0.04 | $0.04 | 1.9M |
| 2024-09-16 | 0.04 | $0.04 | 140700 |
| 2024-09-13 | 0.04 | $0.05 | 2.0M |
| 2024-09-12 | 0.04 | $0.04 | 1.7M |
| 2024-09-11 | 0.04 | $0.04 | 1.4M |
| 2024-09-10 | 0.04 | $0.04 | 2.0M |
| 2024-09-09 | 0.04 | $0.04 | 1.9M |
| 2024-09-06 | 0.04 | $0.04 | 1.5M |
| 2024-09-05 | 0.04 | $0.04 | 949500 |
| 2024-09-04 | 0.04 | $0.04 | 934100 |
| 2024-09-03 | 0.04 | $0.03 | 1.8M |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 127600 |
| 2024-08-28 | 0.04 | $0.04 | 2.2M |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 97600 |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 567100 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 160100 |
| 2024-08-07 | 0.04 | $0.04 | 115000 |
| 2024-08-06 | 0.04 | $0.04 | 280000 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 4800 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 11000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.03 | 28400 |
| 2024-07-23 | 0.04 | $0.04 | 33300 |
| 2024-07-22 | 0.04 | $0.04 | 500 |
| 2024-07-19 | 0.04 | $0.03 | 1.2M |
| 2024-07-18 | 0.04 | $0.03 | 1.1M |
| 2024-07-17 | 0.04 | $0.03 | 1.3M |
| 2024-07-16 | 0.04 | $0.03 | 1.2M |
| 2024-07-15 | 0.04 | $0.04 | 2.1M |
| 2024-07-12 | 0.04 | $0.04 | 1.4M |
| 2024-07-11 | 0.04 | $0.04 | 1.7M |
| 2024-07-10 | 0.04 | $0.04 | 778400 |
| 2024-07-09 | 0.04 | $0.04 | 15.7M |
| 2024-07-08 | 0.04 | $0.04 | 1.6M |
| 2024-07-05 | 0.04 | $0.04 | 1.7M |
| 2024-07-03 | 0.05 | $0.04 | 1.6M |
| 2024-07-02 | 0.05 | $0.04 | 29200 |
| 2024-07-01 | 0.05 | $0.05 | 66600 |
| 2024-06-28 | 0.05 | $0.04 | 1.5M |
| 2024-06-27 | 0.05 | $0.04 | 1.4M |
| 2024-06-26 | 0.05 | $0.04 | 2.8M |
| 2024-06-25 | 0.05 | $0.04 | 1.5M |
| 2024-06-24 | 0.05 | $0.05 | 1.2M |
| 2024-06-21 | 0.05 | $0.04 | 1.4M |
| 2024-06-20 | 0.05 | $0.04 | 2.1M |
| 2024-06-18 | 0.05 | $0.05 | 7100 |
| 2024-06-17 | 0.05 | $0.05 | 100 |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | 26200 |
| 2024-06-12 | 0.05 | $0.04 | 27800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 9700 |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 6300 |
| 2024-06-04 | 0.05 | $0.05 | 110900 |
| 2024-06-03 | 0.05 | $0.06 | 68500 |
| 2024-05-31 | 0.05 | $0.05 | 1.3M |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | 30000 |
| 2024-05-24 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 1.5M |
| 2024-05-21 | 0.05 | $0.06 | 19700 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1.5M |
| 2024-05-16 | 0.05 | $0.06 | 1.0M |
| 2024-05-15 | 0.05 | $0.06 | 89700 |
| 2024-05-14 | 0.05 | $0.05 | 1.5M |
| 2024-05-13 | 0.05 | $0.05 | 2.2M |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 3.9M |
| 2024-05-08 | 0.05 | $0.04 | 900 |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | 2.0M |
| 2024-05-03 | 0.05 | $0.06 | 2.1M |
| 2024-05-02 | 0.05 | $0.06 | 2.1M |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 2.4M |
| 2024-04-29 | 0.05 | $0.05 | 1.6M |
| 2024-04-26 | 0.05 | $0.04 | 2.1M |
| 2024-04-25 | 0.05 | $0.04 | 1.5M |
| 2024-04-24 | 0.05 | $0.04 | 1.7M |
| 2024-04-23 | 0.05 | $0.04 | 1.0M |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 1.2M |
| 2024-04-18 | 0.05 | $0.05 | 1.0M |
| 2024-04-17 | 0.05 | $0.05 | 1.0M |
| 2024-04-16 | 0.05 | $0.05 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 197100 |
| 2024-04-11 | 0.05 | $0.05 | 22500 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 36800 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | 811000 |
| 2024-04-04 | 0.05 | $0.05 | 625200 |
| 2024-04-03 | 0.05 | $0.05 | 572400 |
| 2024-04-02 | 0.05 | $0.05 | 57700 |
| 2024-04-01 | 0.05 | $0.06 | 50000 |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | 28000 |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | 410700 |
| 2024-03-21 | 0.05 | $0.06 | 61200 |
| 2024-03-20 | 0.05 | $0.05 | 408500 |
| 2024-03-19 | 0.05 | $0.05 | 353000 |
| 2024-03-18 | 0.05 | $0.05 | 14000 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | 139500 |
| 2024-03-12 | 0.05 | $0.06 | 410300 |
| 2024-03-11 | 0.05 | $0.05 | 63100 |
| 2024-03-08 | 0.05 | $0.05 | 105000 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | 155000 |
| 2024-03-05 | 0.05 | $0.05 | 12900 |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | 45000 |
| 2024-02-29 | 0.05 | $0.05 | 76600 |
| 2024-02-28 | 0.05 | $0.07 | 1.0M |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 293000 |
| 2024-02-23 | 0.05 | $0.06 | 463000 |
| 2024-02-22 | 0.05 | $0.05 | 6600 |
| 2024-02-21 | 0.05 | $0.05 | 498000 |
| 2024-02-20 | 0.05 | $0.05 | 38400 |
| 2024-02-16 | 0.05 | $0.05 | 17300 |
| 2024-02-15 | 0.05 | $0.06 | 20100 |
| 2024-02-14 | 0.05 | $0.05 | 29400 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 197000 |
| 2024-02-09 | 0.05 | $0.05 | 1700 |
| 2024-02-08 | 0.05 | $0.05 | 117400 |
| 2024-02-07 | 0.05 | $0.05 | 700 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 228000 |
| 2024-02-01 | 0.06 | $0.05 | 459100 |
| 2024-01-31 | 0.06 | $0.05 | 19100 |
| 2024-01-30 | 0.06 | $0.05 | 471700 |
| 2024-01-29 | 0.06 | $0.06 | 967000 |
| 2024-01-26 | 0.06 | $0.06 | 51400 |
| 2024-01-25 | 0.06 | $0.06 | 24700 |
| 2024-01-24 | 0.06 | $0.06 | 5.1M |
| 2024-01-23 | 0.06 | $0.05 | 1.7M |
| 2024-01-22 | 0.06 | $0.05 | 42000 |
| 2024-01-19 | 0.06 | $0.05 | 140000 |
| 2024-01-18 | 0.06 | $0.05 | 180600 |
| 2024-01-17 | 0.06 | $0.05 | 5.1M |
| 2024-01-16 | 0.06 | $0.06 | 26300 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 132500 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.05 | 338000 |
| 2024-01-08 | 0.06 | $0.07 | 177000 |
| 2024-01-05 | 0.06 | $0.07 | 49500 |
| 2024-01-04 | 0.05 | $0.07 | 1.7M |
| 2024-01-03 | 0.05 | $0.06 | 188600 |
| 2024-01-02 | 0.05 | $0.07 | 231600 |
| 2023-12-29 | 0.05 | $0.06 | 2.1M |
| 2023-12-28 | 0.05 | $0.05 | 3.6M |
| 2023-12-27 | 0.05 | $0.05 | 5.6M |
| 2023-12-26 | 0.05 | $0.06 | 26600 |
| 2023-12-22 | 0.05 | $0.05 | 4.5M |
| 2023-12-21 | 0.05 | $0.05 | 95000 |
| 2023-12-20 | 0.05 | $0.05 | 47100 |
| 2023-12-19 | 0.05 | $0.05 | 10400 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 343100 |
| 2023-12-13 | 0.06 | $0.06 | 124600 |
| 2023-12-12 | 0.06 | $0.05 | 96100 |
| 2023-12-11 | 0.06 | $0.05 | 7000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | 42600 |
| 2023-12-05 | 0.06 | $0.05 | 578700 |
| 2023-12-04 | 0.06 | $0.06 | 36300 |
| 2023-12-01 | 0.06 | $0.06 | 69700 |
| 2023-11-30 | 0.06 | $0.05 | 91500 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 10900 |
| 2023-11-24 | 0.06 | $0.06 | 600000 |
| 2023-11-22 | 0.06 | $0.06 | 41100 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 437000 |
| 2023-11-17 | 0.06 | $0.06 | 328700 |
| 2023-11-16 | 0.06 | $0.06 | 435000 |
| 2023-11-15 | 0.06 | $0.06 | 30400 |
| 2023-11-14 | 0.06 | $0.06 | 3300 |
| 2023-11-13 | 0.06 | $0.06 | 47700 |
| 2023-11-10 | 0.06 | $0.07 | 97000 |
| 2023-11-09 | 0.06 | $0.07 | 13500 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 5500 |
| 2023-11-06 | 0.06 | $0.07 | 141000 |
| 2023-11-03 | 0.05 | $0.05 | 625800 |
| 2023-11-02 | 0.05 | $0.06 | 2.8M |
| 2023-11-01 | 0.05 | $0.06 | 2.8M |
| 2023-10-31 | 0.05 | $0.06 | 2.0M |
| 2023-10-30 | 0.05 | $0.05 | 28600 |
| 2023-10-27 | 0.05 | $0.06 | 23600 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 95300 |
| 2023-10-24 | 0.05 | $0.05 | 3.4M |
| 2023-10-23 | 0.05 | $0.06 | 33200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 2.4M |
| 2023-10-18 | 0.05 | $0.05 | 3.8M |
| 2023-10-17 | 0.05 | $0.06 | 4.1M |
| 2023-10-16 | 0.05 | $0.05 | 2.2M |
| 2023-10-13 | 0.05 | $0.05 | 122600 |
| 2023-10-12 | 0.06 | $0.05 | 702200 |
| 2023-10-11 | 0.06 | $0.05 | 4.4M |
| 2023-10-10 | 0.06 | $0.05 | 3.6M |
| 2023-10-09 | 0.06 | $0.05 | 4.2M |
| 2023-10-06 | 0.06 | $0.05 | 10000 |
| 2023-10-05 | 0.06 | $0.05 | 20000 |
| 2023-10-04 | 0.06 | $0.05 | 161700 |
| 2023-10-03 | 0.06 | $0.06 | 4.4M |
| 2023-10-02 | 0.06 | $0.05 | 4.2M |
| 2023-09-29 | 0.06 | $0.05 | 3.3M |
| 2023-09-28 | 0.06 | $0.05 | 20000 |
| 2023-09-27 | 0.06 | $0.06 | 412500 |
| 2023-09-26 | 0.06 | $0.06 | 60000 |
| 2023-09-25 | 0.06 | $0.06 | 330000 |
| 2023-09-22 | 0.06 | $0.06 | 4.3M |
| 2023-09-21 | 0.06 | $0.06 | 7.2M |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 326400 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 86400 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 211000 |
| 2023-09-06 | 0.06 | $0.05 | 25300 |
| 2023-09-05 | 0.06 | $0.06 | 111000 |
| 2023-09-01 | 0.06 | $0.05 | 12000 |
| 2023-08-31 | 0.06 | $0.05 | 338000 |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 22500 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 32300 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 392700 |
| 2023-08-18 | 0.06 | $0.06 | 707600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 32000 |
| 2023-08-15 | 0.06 | $0.05 | 6300 |
| 2023-08-14 | 0.06 | $0.06 | 28600 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 62900 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 34600 |
| 2023-08-07 | 0.06 | $0.06 | 306200 |
| 2023-08-04 | 0.06 | $0.05 | 56600 |
| 2023-08-03 | 0.06 | $0.05 | 650200 |
| 2023-08-02 | 0.06 | $0.06 | 30000 |
| 2023-08-01 | 0.06 | $0.06 | 200 |
| 2023-07-31 | 0.06 | $0.06 | 116800 |
| 2023-07-28 | 0.06 | $0.06 | 146100 |
| 2023-07-27 | 0.06 | $0.06 | 550400 |
| 2023-07-26 | 0.06 | $0.06 | 8600 |
| 2023-07-25 | 0.06 | $0.06 | 44000 |
| 2023-07-24 | 0.06 | $0.06 | 21900 |
| 2023-07-21 | 0.06 | $0.06 | 327400 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 86000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 153000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 35700 |
| 2023-07-12 | 0.06 | $0.06 | 582200 |
| 2023-07-11 | 0.06 | $0.06 | 38600 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 248900 |
| 2023-07-06 | 0.06 | $0.06 | 453200 |
| 2023-07-05 | 0.06 | $0.07 | 437000 |
| 2023-07-03 | 0.06 | $0.07 | 35500 |
| 2023-06-30 | 0.06 | $0.06 | 4900 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 796500 |
| 2023-06-26 | 0.06 | $0.06 | 2.5M |
| 2023-06-23 | 0.06 | $0.07 | 3.0M |
| 2023-06-22 | 0.06 | $0.06 | 1.3M |
| 2023-06-21 | 0.06 | $0.06 | 8.0M |
| 2023-06-20 | 0.06 | $0.06 | 356900 |
| 2023-06-16 | 0.06 | $0.06 | 1.8M |
| 2023-06-15 | 0.06 | $0.07 | 177500 |
| 2023-06-14 | 0.06 | $0.06 | 4.9M |
| 2023-06-13 | 0.06 | $0.07 | 240800 |
| 2023-06-12 | 0.06 | $0.07 | 5500 |
| 2023-06-09 | 0.06 | $0.07 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 58300 |
| 2023-06-07 | 0.06 | $0.06 | 45000 |
| 2023-06-06 | 0.06 | $0.06 | 19400 |
| 2023-06-05 | 0.06 | $0.06 | 417100 |
| 2023-06-02 | 0.06 | $0.06 | 41900 |
| 2023-06-01 | 0.07 | $0.07 | 22000 |
| 2023-05-31 | 0.07 | $0.06 | 77500 |
| 2023-05-30 | 0.07 | $0.06 | 4000 |
| 2023-05-26 | 0.07 | $0.07 | 165600 |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 10000 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 248000 |
| 2023-05-16 | 0.07 | $0.06 | 99100 |
| 2023-05-15 | 0.07 | $0.06 | 62500 |
| 2023-05-12 | 0.07 | $0.06 | 56000 |
| 2023-05-11 | 0.07 | $0.06 | 21900 |
| 2023-05-10 | 0.07 | $0.07 | 24000 |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 21000 |
| 2023-05-04 | 0.07 | $0.08 | 178600 |
| 2023-05-03 | 0.07 | $0.07 | 58800 |
| 2023-05-02 | 0.07 | $0.07 | 86000 |
| 2023-05-01 | 0.07 | $0.07 | 61200 |
| 2023-04-28 | 0.07 | $0.07 | 3600 |
| 2023-04-27 | 0.07 | $0.07 | 22700 |
| 2023-04-26 | 0.07 | $0.07 | 338200 |
| 2023-04-25 | 0.07 | $0.07 | 19500 |
| 2023-04-24 | 0.07 | $0.08 | 3000 |
| 2023-04-21 | 0.07 | $0.08 | 7400 |
| 2023-04-20 | 0.07 | $0.06 | 63600 |
| 2023-04-19 | 0.07 | $0.06 | 24200 |
| 2023-04-18 | 0.07 | $0.07 | 109300 |
| 2023-04-17 | 0.07 | $0.07 | 422200 |
| 2023-04-14 | 0.07 | $0.08 | 57300 |
| 2023-04-13 | 0.07 | $0.08 | 98300 |
| 2023-04-12 | 0.07 | $0.06 | 1200 |
| 2023-04-11 | 0.07 | $0.08 | 27600 |
| 2023-04-10 | 0.07 | $0.07 | 35000 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 68800 |
| 2023-04-04 | 0.07 | $0.07 | 74700 |
| 2023-04-03 | 0.07 | $0.07 | 171700 |
| 2023-03-31 | 0.07 | $0.07 | 3000 |
| 2023-03-30 | 0.08 | $0.09 | 95400 |
| 2023-03-29 | 0.07 | $0.08 | 77500 |
| 2023-03-28 | 0.07 | $0.08 | 209300 |
| 2023-03-27 | 0.07 | $0.06 | 28200 |
| 2023-03-24 | 0.07 | $0.08 | 302800 |
| 2023-03-23 | 0.07 | $0.08 | 9000 |
| 2023-03-22 | 0.07 | $0.08 | 48500 |
| 2023-03-21 | 0.07 | $0.08 | 72400 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 100300 |
| 2023-03-16 | 0.07 | $0.07 | 319500 |
| 2023-03-15 | 0.07 | $0.07 | 32300 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 485900 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 191800 |
| 2023-03-08 | 0.07 | $0.08 | 200 |
| 2023-03-07 | 0.07 | $0.07 | 36500 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | 51000 |
| 2023-03-02 | 0.07 | $0.08 | 4900 |
| 2023-03-01 | 0.07 | $0.07 | 5100 |
| 2023-02-28 | 0.07 | $0.08 | 11600 |
| 2023-02-27 | 0.07 | $0.07 | 700 |
| 2023-02-24 | 0.07 | $0.07 | 69900 |
| 2023-02-23 | 0.07 | $0.08 | 19000 |
| 2023-02-22 | 0.07 | $0.07 | 67000 |
| 2023-02-21 | 0.07 | $0.07 | 93100 |
| 2023-02-17 | 0.07 | $0.07 | 101000 |
| 2023-02-16 | 0.06 | $0.07 | 22500 |
| 2023-02-15 | 0.06 | $0.06 | 4000 |
| 2023-02-14 | 0.06 | $0.06 | 32300 |
| 2023-02-13 | 0.06 | $0.07 | 122700 |
| 2023-02-10 | 0.06 | $0.07 | 512600 |
| 2023-02-09 | 0.06 | $0.07 | 111400 |
| 2023-02-08 | 0.06 | $0.07 | 400000 |
| 2023-02-07 | 0.06 | $0.07 | 400 |
| 2023-02-06 | 0.06 | $0.07 | 89600 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 3.5M |
| 2023-02-01 | 0.06 | $0.06 | 1.5M |
| 2023-01-31 | 0.06 | $0.06 | 163600 |
| 2023-01-30 | 0.06 | $0.06 | 28700 |
| 2023-01-27 | 0.06 | $0.07 | 106000 |
| 2023-01-26 | 0.06 | $0.07 | 81600 |
| 2023-01-25 | 0.06 | $0.06 | 2.3M |
| 2023-01-24 | 0.06 | $0.05 | 604900 |
| 2023-01-23 | 0.06 | $0.06 | 121600 |
| 2023-01-20 | 0.06 | $0.05 | 251200 |
| 2023-01-19 | 0.06 | $0.06 | 9300 |
| 2023-01-18 | 0.06 | $0.06 | 1.7M |
| 2023-01-17 | 0.06 | $0.06 | 230000 |
| 2023-01-13 | 0.06 | $0.06 | 200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 3.1M |
| 2023-01-10 | 0.06 | $0.06 | 65900 |
| 2023-01-09 | 0.06 | $0.05 | 1.1M |
| 2023-01-06 | 0.06 | $0.05 | 430600 |
| 2023-01-05 | 0.06 | $0.05 | 79500 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 4100 |
| 2022-12-30 | 0.06 | $0.05 | 76400 |
| 2022-12-29 | 0.06 | $0.05 | 296100 |
| 2022-12-28 | 0.06 | $0.07 | 21500 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 550000 |
| 2022-12-22 | 0.06 | $0.06 | 99300 |
| 2022-12-21 | 0.06 | $0.06 | 323000 |
| 2022-12-20 | 0.06 | $0.05 | 292900 |
| 2022-12-19 | 0.06 | $0.06 | 4.4M |
| 2022-12-16 | 0.06 | $0.05 | 349900 |
| 2022-12-15 | 0.06 | $0.05 | 70100 |
| 2022-12-14 | 0.06 | $0.06 | 79600 |
| 2022-12-13 | 0.06 | $0.07 | 739500 |
| 2022-12-12 | 0.06 | $0.07 | 1.9M |
| 2022-12-09 | 0.06 | $0.05 | 49200 |
| 2022-12-08 | 0.06 | $0.05 | 1300 |
| 2022-12-07 | 0.06 | $0.06 | 3.0M |
| 2022-12-06 | 0.06 | $0.06 | 1.1M |
| 2022-12-05 | 0.06 | $0.05 | 159000 |
| 2022-12-02 | 0.06 | $0.06 | 163500 |
| 2022-12-01 | 0.06 | $0.05 | 270000 |
| 2022-11-30 | 0.06 | $0.06 | 400 |
| 2022-11-29 | 0.06 | $0.07 | 231100 |
| 2022-11-28 | 0.06 | $0.07 | 137400 |
| 2022-11-25 | 0.06 | $0.07 | 79000 |
| 2022-11-23 | 0.06 | $0.06 | 702500 |
| 2022-11-22 | 0.06 | $0.05 | 143800 |
| 2022-11-21 | 0.06 | $0.06 | 84000 |
| 2022-11-18 | 0.06 | $0.05 | 312700 |
| 2022-11-17 | 0.06 | $0.06 | 574500 |
| 2022-11-16 | 0.06 | $0.05 | 331500 |
| 2022-11-15 | 0.06 | $0.05 | 240000 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 21400 |
| 2022-11-10 | 0.06 | $0.07 | 165200 |
| 2022-11-09 | 0.06 | $0.06 | 561100 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | 65600 |
| 2022-11-04 | 0.06 | $0.07 | 28300 |
| 2022-11-03 | 0.06 | $0.06 | 9000 |
| 2022-11-02 | 0.06 | $0.07 | 280000 |
| 2022-11-01 | 0.06 | $0.05 | 200 |
| 2022-10-31 | 0.06 | $0.07 | 135300 |
| 2022-10-28 | 0.06 | $0.07 | 79500 |
| 2022-10-27 | 0.06 | $0.05 | 472200 |
| 2022-10-26 | 0.06 | $0.07 | 216400 |
| 2022-10-25 | 0.06 | $0.06 | 105600 |
| 2022-10-24 | 0.06 | $0.05 | 135500 |
| 2022-10-21 | 0.06 | $0.05 | 600600 |
| 2022-10-20 | 0.06 | $0.07 | 513400 |
| 2022-10-19 | 0.06 | $0.05 | 326100 |
| 2022-10-18 | 0.06 | $0.05 | 67200 |
| 2022-10-17 | 0.06 | $0.06 | 61400 |
| 2022-10-14 | 0.06 | $0.06 | 76200 |
| 2022-10-13 | 0.06 | $0.06 | 144000 |
| 2022-10-12 | 0.06 | $0.06 | 65800 |
| 2022-10-11 | 0.06 | $0.06 | 313800 |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.06 | 76600 |
| 2022-10-06 | 0.06 | $0.07 | 125400 |
| 2022-10-05 | 0.06 | $0.06 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 243600 |
| 2022-10-03 | 0.06 | $0.08 | 5000 |
| 2022-09-30 | 0.06 | $0.08 | 67300 |
| 2022-09-29 | 0.06 | $0.07 | 118000 |
| 2022-09-28 | 0.06 | $0.06 | 321600 |
| 2022-09-27 | 0.06 | $0.05 | 140700 |
| 2022-09-26 | 0.06 | $0.07 | 125500 |
| 2022-09-23 | 0.06 | $0.05 | 98600 |
| 2022-09-22 | 0.06 | $0.06 | 5200 |
| 2022-09-21 | 0.06 | $0.06 | 144000 |
| 2022-09-20 | 0.06 | $0.06 | 650700 |
| 2022-09-19 | 0.06 | $0.06 | 44700 |
| 2022-09-16 | 0.07 | $0.06 | 79400 |
| 2022-09-15 | 0.07 | $0.06 | 264300 |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 56900 |
| 2022-09-12 | 0.07 | $0.06 | 51000 |
| 2022-09-09 | 0.07 | $0.06 | 276200 |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.07 | $0.06 | 74400 |
| 2022-09-02 | 0.07 | $0.06 | 400300 |
| 2022-09-01 | 0.07 | $0.06 | 26000 |
| 2022-08-31 | 0.07 | $0.06 | 50300 |
| 2022-08-30 | 0.07 | $0.07 | 200 |
| 2022-08-29 | 0.07 | $0.06 | 76000 |
| 2022-08-26 | 0.07 | $0.07 | 313000 |
| 2022-08-25 | 0.07 | $0.08 | 26400 |
| 2022-08-24 | 0.07 | $0.07 | 22900 |
| 2022-08-23 | 0.07 | $0.08 | 110700 |
| 2022-08-22 | 0.07 | $0.08 | 152100 |
| 2022-08-19 | 0.06 | $0.07 | 21400 |
| 2022-08-18 | 0.06 | $0.07 | 74900 |
| 2022-08-17 | 0.06 | $0.07 | 64000 |
| 2022-08-16 | 0.06 | $0.07 | 107500 |
| 2022-08-15 | 0.06 | $0.06 | 3000 |
| 2022-08-12 | 0.07 | $0.06 | 9400 |
| 2022-08-11 | 0.07 | $0.06 | 116500 |
| 2022-08-10 | 0.07 | $0.07 | 14000 |
| 2022-08-09 | 0.07 | $0.06 | 134500 |
| 2022-08-08 | 0.07 | $0.07 | 75200 |
| 2022-08-05 | 0.07 | $0.06 | 47000 |
| 2022-08-04 | 0.07 | $0.08 | 19400 |
| 2022-08-03 | 0.07 | $0.06 | 115000 |
| 2022-08-02 | 0.07 | $0.07 | 288200 |
| 2022-08-01 | 0.06 | $0.05 | 30600 |
| 2022-07-29 | 0.07 | $0.08 | 3900 |
| 2022-07-28 | 0.06 | $0.04 | 40200 |
| 2022-07-27 | 0.07 | $0.07 | 379800 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 405100 |
| 2022-07-22 | 0.07 | $0.07 | 103400 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 136500 |
| 2022-07-15 | 0.07 | $0.07 | 102200 |
| 2022-07-14 | 0.07 | $0.06 | 260900 |
| 2022-07-13 | 0.07 | $0.06 | 15000 |
| 2022-07-12 | 0.07 | $0.07 | 167000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 20600 |
| 2022-07-07 | 0.07 | $0.06 | 1000 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 184300 |
| 2022-07-01 | 0.07 | $0.06 | 169100 |
| 2022-06-30 | 0.07 | $0.06 | 314700 |
| 2022-06-29 | 0.07 | $0.06 | 3500 |
| 2022-06-28 | 0.07 | $0.06 | 79300 |
| 2022-06-27 | 0.07 | $0.07 | 451100 |
| 2022-06-24 | 0.07 | $0.07 | 524000 |
| 2022-06-23 | 0.07 | $0.06 | 284100 |
| 2022-06-22 | 0.07 | $0.07 | 23000 |
| 2022-06-21 | 0.07 | $0.07 | 16300 |
| 2022-06-17 | 0.07 | $0.07 | 97100 |
| 2022-06-16 | 0.07 | $0.07 | 27000 |
| 2022-06-15 | 0.07 | $0.07 | 364200 |
| 2022-06-14 | 0.07 | $0.08 | 53000 |
| 2022-06-13 | 0.07 | $0.08 | 305800 |
| 2022-06-10 | 0.07 | $0.08 | 106500 |
| 2022-06-09 | 0.07 | $0.07 | 40000 |
| 2022-06-08 | 0.07 | $0.08 | 97000 |
| 2022-06-07 | 0.07 | $0.08 | 1.0M |
| 2022-06-06 | 0.07 | $0.07 | 44000 |
| 2022-06-03 | 0.07 | $0.07 | 143800 |
| 2022-06-02 | 0.07 | $0.07 | 184000 |
| 2022-06-01 | 0.07 | $0.08 | 121700 |
| 2022-05-31 | 0.07 | $0.07 | 32900 |
| 2022-05-27 | 0.07 | $0.08 | 549000 |
| 2022-05-26 | 0.07 | $0.07 | 48500 |
| 2022-05-25 | 0.07 | $0.08 | 48100 |
| 2022-05-24 | 0.07 | $0.07 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | 4700 |
| 2022-05-20 | 0.07 | $0.07 | 226000 |
| 2022-05-19 | 0.07 | $0.07 | 52500 |
| 2022-05-18 | 0.07 | $0.07 | 22600 |
| 2022-05-17 | 0.07 | $0.07 | 934100 |
| 2022-05-16 | 0.07 | $0.07 | 104000 |
| 2022-05-13 | 0.07 | $0.07 | 83300 |
| 2022-05-12 | 0.06 | $0.07 | 269600 |
| 2022-05-11 | 0.06 | $0.07 | 47500 |
| 2022-05-10 | 0.06 | $0.06 | 43800 |
| 2022-05-09 | 0.06 | $0.06 | 297600 |
| 2022-05-06 | 0.06 | $0.07 | 436100 |
| 2022-05-05 | 0.06 | $0.07 | 9100 |
| 2022-05-04 | 0.06 | $0.06 | 139300 |
| 2022-05-03 | 0.06 | $0.07 | 187700 |
| 2022-05-02 | 0.06 | $0.06 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | 42900 |
| 2022-04-28 | 0.06 | $0.06 | 7300 |
| 2022-04-27 | 0.06 | $0.07 | 38400 |
| 2022-04-26 | 0.06 | $0.07 | 41700 |
| 2022-04-25 | 0.06 | $0.07 | 151800 |
| 2022-04-22 | 0.06 | $0.06 | 133200 |
| 2022-04-21 | 0.06 | $0.06 | 128800 |
| 2022-04-20 | 0.06 | $0.06 | 57500 |
| 2022-04-19 | 0.06 | $0.07 | 93400 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 84900 |
| 2022-04-12 | 0.06 | $0.06 | 40400 |
| 2022-04-11 | 0.06 | $0.06 | 20000 |
| 2022-04-08 | 0.06 | $0.06 | 9600 |
| 2022-04-07 | 0.06 | $0.07 | 89500 |
| 2022-04-06 | 0.06 | $0.06 | 28700 |
| 2022-04-05 | 0.06 | $0.06 | 132000 |
| 2022-04-04 | 0.06 | $0.07 | 165200 |
| 2022-04-01 | 0.06 | $0.07 | 580300 |
| 2022-03-31 | 0.06 | $0.06 | 36000 |
| 2022-03-30 | 0.06 | $0.06 | 303000 |
| 2022-03-29 | 0.06 | $0.06 | 20000 |
| 2022-03-28 | 0.06 | $0.06 | 82600 |
| 2022-03-25 | 0.06 | $0.07 | 88600 |
| 2022-03-24 | 0.06 | $0.07 | 79300 |
| 2022-03-23 | 0.06 | $0.07 | 37400 |
| 2022-03-22 | 0.06 | $0.06 | 115100 |
| 2022-03-21 | 0.07 | $0.06 | 155800 |
| 2022-03-18 | 0.07 | $0.06 | 590800 |
| 2022-03-17 | 0.07 | $0.06 | 232700 |
| 2022-03-16 | 0.07 | $0.06 | 95400 |
| 2022-03-15 | 0.07 | $0.06 | 264100 |
| 2022-03-14 | 0.07 | $0.07 | 482000 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 37200 |
| 2022-03-09 | 0.07 | $0.07 | 121000 |
| 2022-03-08 | 0.07 | $0.06 | 870000 |
| 2022-03-07 | 0.07 | $0.06 | 293900 |
| 2022-03-04 | 0.07 | $0.06 | 246200 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 114100 |
| 2022-03-01 | 0.07 | $0.07 | 1.2M |
| 2022-02-28 | 0.07 | $0.07 | 136800 |
| 2022-02-25 | 0.07 | $0.07 | 97200 |
| 2022-02-24 | 0.07 | $0.07 | 265500 |
| 2022-02-23 | 0.07 | $0.07 | 92800 |
| 2022-02-22 | 0.07 | $0.07 | 317200 |
| 2022-02-18 | 0.07 | $0.07 | 197000 |
| 2022-02-17 | 0.07 | $0.07 | 34100 |
| 2022-02-16 | 0.07 | $0.07 | 68400 |
| 2022-02-15 | 0.07 | $0.07 | 53500 |
| 2022-02-14 | 0.07 | $0.07 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 19700 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 401700 |
| 2022-02-08 | 0.07 | $0.07 | 8200 |
| 2022-02-07 | 0.07 | $0.07 | 596000 |
| 2022-02-04 | 0.07 | $0.07 | 44600 |
| 2022-02-03 | 0.07 | $0.07 | 211100 |
| 2022-02-02 | 0.07 | $0.07 | 393600 |
| 2022-02-01 | 0.07 | $0.07 | 89600 |
| 2022-01-31 | 0.07 | $0.07 | 26000 |
| 2022-01-28 | 0.07 | $0.06 | 33100 |
| 2022-01-27 | 0.07 | $0.06 | 93200 |
| 2022-01-26 | 0.07 | $0.07 | 639900 |
| 2022-01-25 | 0.07 | $0.07 | 146700 |
| 2022-01-24 | 0.07 | $0.07 | 180300 |
| 2022-01-21 | 0.07 | $0.07 | 201500 |
| 2022-01-20 | 0.07 | $0.07 | 218600 |
| 2022-01-19 | 0.07 | $0.06 | 38200 |
| 2022-01-18 | 0.07 | $0.07 | 95500 |
| 2022-01-14 | 0.07 | $0.07 | 24900 |
| 2022-01-13 | 0.07 | $0.07 | 283800 |
| 2022-01-12 | 0.07 | $0.06 | 71000 |
| 2022-01-11 | 0.07 | $0.07 | 25000 |
| 2022-01-10 | 0.07 | $0.07 | 54500 |
| 2022-01-07 | 0.07 | $0.07 | 207400 |
| 2022-01-06 | 0.07 | $0.07 | 66300 |
| 2022-01-05 | 0.07 | $0.07 | 12300 |
| 2022-01-04 | 0.07 | $0.07 | 30200 |
| 2022-01-03 | 0.07 | $0.07 | 164300 |
| 2021-12-31 | 0.07 | $0.07 | 2700 |
| 2021-12-30 | 0.07 | $0.07 | 8800 |
| 2021-12-29 | 0.07 | $0.07 | 26400 |
| 2021-12-28 | 0.07 | $0.07 | 1.2M |
| 2021-12-27 | 0.07 | $0.07 | 98400 |
| 2021-12-23 | 0.07 | $0.07 | 226900 |
| 2021-12-22 | 0.07 | $0.06 | 57800 |
| 2021-12-21 | 0.07 | $0.06 | 48100 |
| 2021-12-20 | 0.07 | $0.06 | 69000 |
| 2021-12-17 | 0.07 | $0.06 | 60600 |
| 2021-12-16 | 0.07 | $0.06 | 57400 |
| 2021-12-15 | 0.07 | $0.06 | 424500 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 402100 |
| 2021-12-10 | 0.07 | $0.07 | 82700 |
| 2021-12-09 | 0.07 | $0.07 | 1.6M |
| 2021-12-08 | 0.07 | $0.07 | 811500 |
| 2021-12-07 | 0.07 | $0.07 | 336000 |
| 2021-12-06 | 0.07 | $0.07 | 167500 |
| 2021-12-03 | 0.07 | $0.07 | 166300 |
| 2021-12-02 | 0.07 | $0.06 | 1.5M |
| 2021-12-01 | 0.07 | $0.07 | 151700 |
| 2021-11-30 | 0.07 | $0.07 | 150000 |
| 2021-11-29 | 0.07 | $0.07 | 23300 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 2.1M |
| 2021-11-23 | 0.07 | $0.08 | 54600 |
| 2021-11-22 | 0.07 | $0.08 | 6900 |
| 2021-11-19 | 0.07 | $0.07 | 4.1M |
| 2021-11-18 | 0.07 | $0.07 | 3.4M |
| 2021-11-17 | 0.07 | $0.07 | 4.1M |
| 2021-11-16 | 0.07 | $0.07 | 5.4M |
| 2021-11-15 | 0.07 | $0.07 | 5.1M |
| 2021-11-12 | 0.07 | $0.07 | 8.0M |
| 2021-11-11 | 0.07 | $0.07 | 8.6M |
| 2021-11-10 | 0.07 | $0.07 | 6.6M |
| 2021-11-09 | 0.08 | $0.07 | 98300 |
| 2021-11-08 | 0.08 | $0.07 | 82700 |
| 2021-11-05 | 0.08 | $0.07 | 1.5M |
| 2021-11-04 | 0.08 | $0.07 | 75900 |
| 2021-11-03 | 0.08 | $0.07 | 171000 |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | 275800 |
| 2021-10-29 | 0.08 | $0.07 | 10000 |
| 2021-10-28 | 0.08 | $0.07 | 37600 |
| 2021-10-27 | 0.08 | $0.07 | 43100 |
| 2021-10-26 | 0.08 | $0.08 | 59500 |
| 2021-10-25 | 0.08 | $0.08 | 66300 |
| 2021-10-22 | 0.08 | $0.08 | 1700 |
| 2021-10-21 | 0.08 | $0.08 | 158600 |
| 2021-10-20 | 0.08 | $0.08 | 59600 |
| 2021-10-19 | 0.07 | $0.08 | 15000 |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | 15000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 162000 |
| 2021-10-12 | 0.07 | $0.08 | 53200 |
| 2021-10-11 | 0.07 | $0.08 | 108300 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 99100 |
| 2021-10-06 | 0.07 | $0.08 | 2.0M |
| 2021-10-05 | 0.07 | $0.07 | 2.3M |
| 2021-10-04 | 0.07 | $0.07 | 2.0M |
| 2021-10-01 | 0.07 | $0.07 | 2.9M |
| 2021-09-30 | 0.07 | $0.07 | 2.5M |
| 2021-09-29 | 0.07 | $0.07 | 351800 |
| 2021-09-28 | 0.07 | $0.07 | 144600 |
| 2021-09-27 | 0.07 | $0.07 | 7400 |
| 2021-09-24 | 0.07 | $0.06 | 2.3M |
| 2021-09-23 | 0.07 | $0.07 | 1.9M |
| 2021-09-22 | 0.07 | $0.07 | 1.2M |
| 2021-09-21 | 0.07 | $0.07 | 1.5M |
| 2021-09-20 | 0.07 | $0.07 | 1.3M |
| 2021-09-17 | 0.07 | $0.07 | 530000 |
| 2021-09-16 | 0.07 | $0.07 | 1.5M |
| 2021-09-15 | 0.07 | $0.07 | 2.7M |
| 2021-09-14 | 0.07 | $0.07 | 1.7M |
| 2021-09-13 | 0.07 | $0.07 | 1.2M |
| 2021-09-10 | 0.07 | $0.07 | 5.4M |
| 2021-09-09 | 0.07 | $0.07 | 2.3M |
| 2021-09-08 | 0.07 | $0.08 | 2.8M |
| 2021-09-07 | 0.07 | $0.07 | 11400 |
| 2021-09-03 | 0.07 | $0.07 | 1000 |
| 2021-09-02 | 0.07 | $0.07 | 4000 |
| 2021-09-01 | 0.07 | $0.07 | 540300 |
| 2021-08-31 | 0.07 | $0.07 | 2.2M |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 300 |
| 2021-08-26 | 0.07 | $0.07 | 537600 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.08 | $0.07 | 2.2M |
| 2021-08-23 | 0.08 | $0.06 | 2.2M |
| 2021-08-20 | 0.08 | $0.07 | 1.2M |
| 2021-08-19 | 0.08 | $0.06 | 774100 |
| 2021-08-18 | 0.08 | $0.07 | 3.5M |
| 2021-08-17 | 0.08 | $0.07 | 22300 |
| 2021-08-16 | 0.08 | $0.07 | 2.4M |
| 2021-08-13 | 0.08 | $0.08 | 2.1M |
| 2021-08-12 | 0.08 | $0.08 | 6.5M |
| 2021-08-11 | 0.08 | $0.08 | 102900 |
| 2021-08-10 | 0.08 | $0.08 | 6.9M |
| 2021-08-09 | 0.08 | $0.08 | 3.7M |
| 2021-08-06 | 0.08 | $0.09 | 3.2M |
| 2021-08-05 | 0.08 | $0.08 | 1.4M |
| 2021-08-04 | 0.08 | $0.08 | 99900 |
| 2021-08-03 | 0.08 | $0.08 | 1.7M |
| 2021-08-02 | 0.08 | $0.07 | 183200 |
| 2021-07-30 | 0.08 | $0.07 | 905400 |
| 2021-07-29 | 0.08 | $0.08 | 917800 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 8700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.04 | 15000 |
| 2026-07-23 | 0.05 | $0.04 | 15000 |
| 2026-07-22 | 0.05 | $0.04 | 50200 |
| 2026-07-21 | 0.05 | $0.04 | 15000 |
| 2026-07-20 | 0.05 | $0.04 | 15000 |
| 2026-07-17 | 0.05 | $0.07 | 15000 |
| 2026-07-16 | 0.05 | $0.07 | 500 |
| 2026-07-15 | 0.05 | $0.04 | 15000 |
| 2026-07-14 | 0.05 | $0.03 | 11000 |
| 2026-07-13 | 0.05 | $0.05 | 4740 |
| 2026-07-10 | 0.05 | $0.05 | 4740 |
| 2026-07-09 | 0.05 | $0.05 | 4740 |
| 2026-07-08 | 0.05 | $0.05 | 4740 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4740 |
| 2026-07-02 | 0.05 | $0.05 | 4740 |
| 2026-07-01 | 0.05 | $0.05 | 4740 |
| 2026-06-30 | 0.05 | $0.05 | 4740 |
| 2026-06-29 | 0.05 | $0.05 | 4740 |
| 2026-06-26 | 0.05 | $0.05 | 4740 |
| 2026-06-25 | 0.05 | $0.05 | 4740 |
| 2026-06-24 | 0.05 | $0.05 | 4740 |
| 2026-06-23 | 0.05 | $0.05 | 4740 |
| 2026-06-22 | 0.05 | $0.05 | 4740 |
| 2026-06-18 | 0.05 | $0.05 | 4740 |
| 2026-06-17 | 0.05 | $0.06 | 6400 |
| 2026-06-16 | 0.05 | $0.06 | — |
| 2026-06-15 | 0.05 | $0.06 | — |
| 2026-06-12 | 0.05 | $0.06 | — |
| 2026-06-11 | 0.05 | $0.06 | — |
| 2026-06-10 | 0.05 | $0.06 | 300 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | 1000000 |
| 2026-06-05 | 0.05 | $0.04 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 1111 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 5500 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 15000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.04 | — |
| 2026-04-30 | 0.05 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | 500 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.05 | $0.04 | 55000 |
| 2026-04-13 | 0.06 | $0.05 | — |
| 2026-04-10 | 0.06 | $0.05 | — |
| 2026-04-09 | 0.06 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 15000 |
| 2026-04-02 | 0.06 | $0.05 | — |
| 2026-04-01 | 0.06 | $0.05 | — |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | — |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 15000 |
| 2026-03-12 | 0.06 | $0.05 | 6000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 15000 |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | 35100 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | 5000 |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 500 |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.07 | $0.05 | — |
| 2026-02-04 | 0.07 | $0.05 | — |
| 2026-02-03 | 0.07 | $0.05 | 21000 |
| 2026-02-02 | 0.07 | $0.05 | 10000 |
| 2026-01-30 | 0.07 | $0.06 | 55000 |
| 2026-01-29 | 0.08 | $0.08 | — |
| 2026-01-28 | 0.07 | $0.08 | — |
| 2026-01-27 | 0.07 | $0.08 | — |
| 2026-01-26 | 0.07 | $0.08 | — |
| 2026-01-23 | 0.07 | $0.08 | — |
| 2026-01-22 | 0.07 | $0.08 | — |
| 2026-01-21 | 0.07 | $0.08 | — |
| 2026-01-20 | 0.07 | $0.08 | — |
| 2026-01-16 | 0.07 | $0.08 | — |
| 2026-01-15 | 0.07 | $0.08 | — |
| 2026-01-14 | 0.07 | $0.08 | — |
| 2026-01-13 | 0.07 | $0.08 | — |
| 2026-01-12 | 0.06 | $0.08 | — |
| 2026-01-09 | 0.06 | $0.08 | — |
| 2026-01-08 | 0.06 | $0.08 | 5000 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 10000 |
| 2026-01-05 | 0.06 | $0.07 | 19700 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | 21000 |
| 2025-12-26 | 0.06 | $0.06 | — |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | — |
| 2025-12-19 | 0.05 | $0.06 | 2000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 500 |
| 2025-12-10 | 0.05 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | — |
| 2025-12-08 | 0.05 | $0.06 | — |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | — |
| 2025-12-03 | 0.05 | $0.06 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 127900 |
| 2025-10-29 | 0.05 | $0.04 | — |
| 2025-10-28 | 0.05 | $0.04 | 10000 |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | 4400 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 5300 |
| 2025-10-20 | 0.05 | $0.06 | 11100 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 11700 |
| 2025-10-09 | 0.04 | $0.03 | 400 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 16900 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | 5000 |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 15800 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.04 | $0.03 | — |
| 2025-08-19 | 0.04 | $0.03 | 500 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 1000 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 65700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 6500 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.05 | $0.04 | — |
| 2025-07-07 | 0.05 | $0.04 | — |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 2500 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 1000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.04 | $0.02 | — |
| 2025-05-09 | 0.04 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | 120000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.04 | $0.06 | — |
| 2025-04-22 | 0.04 | $0.06 | — |
| 2025-04-21 | 0.04 | $0.06 | 128000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 14900 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 53600 |
| 2025-04-08 | 0.04 | $0.03 | 525000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 9700 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 5900 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.05 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | 30000 |
| 2025-03-11 | 0.04 | $0.03 | 5000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9900 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 5000 |
| 2025-03-03 | 0.03 | $0.04 | 200 |
| 2025-02-28 | 0.03 | $0.03 | 518500 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 127100 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 565000 |
| 2025-02-21 | 0.04 | $0.04 | 12000 |
| 2025-02-20 | 0.04 | $0.04 | 383300 |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 355500 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 255000 |
| 2025-02-11 | 0.04 | $0.03 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 20100 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 18800 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 20200 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 54700 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 2.9M |
| 2025-01-06 | 0.04 | $0.03 | 700 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 20200 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 1600 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 34400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 91200 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 103700 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 6700 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12200 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 11000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 5000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 859600 |
| 2024-10-10 | 0.04 | $0.04 | 1.3M |
| 2024-10-09 | 0.04 | $0.04 | 1.4M |
| 2024-10-08 | 0.04 | $0.04 | 1.8M |
| 2024-10-07 | 0.04 | $0.04 | 1.7M |
| 2024-10-04 | 0.04 | $0.04 | 1.5M |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1.9M |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1.7M |
| 2024-09-26 | 0.04 | $0.04 | 1.5M |
| 2024-09-25 | 0.04 | $0.04 | 2.0M |
| 2024-09-24 | 0.04 | $0.04 | 2.0M |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1.7M |
| 2024-09-19 | 0.04 | $0.04 | 1.6M |
| 2024-09-18 | 0.04 | $0.04 | 1.9M |
| 2024-09-17 | 0.04 | $0.04 | 1.9M |
| 2024-09-16 | 0.04 | $0.04 | 140700 |
| 2024-09-13 | 0.04 | $0.05 | 2.0M |
| 2024-09-12 | 0.04 | $0.04 | 1.7M |
| 2024-09-11 | 0.04 | $0.04 | 1.4M |
| 2024-09-10 | 0.04 | $0.04 | 2.0M |
| 2024-09-09 | 0.04 | $0.04 | 1.9M |
| 2024-09-06 | 0.04 | $0.04 | 1.5M |
| 2024-09-05 | 0.04 | $0.04 | 949500 |
| 2024-09-04 | 0.04 | $0.04 | 934100 |
| 2024-09-03 | 0.04 | $0.03 | 1.8M |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 127600 |
| 2024-08-28 | 0.04 | $0.04 | 2.2M |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 97600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 567100 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 160100 |
| 2024-08-07 | 0.04 | $0.04 | 115000 |
| 2024-08-06 | 0.04 | $0.04 | 280000 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 4800 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 11000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.03 | 28400 |
| 2024-07-23 | 0.04 | $0.04 | 33300 |
| 2024-07-22 | 0.04 | $0.04 | 500 |
| 2024-07-19 | 0.04 | $0.03 | 1.2M |
| 2024-07-18 | 0.04 | $0.03 | 1.1M |
| 2024-07-17 | 0.04 | $0.03 | 1.3M |
| 2024-07-16 | 0.04 | $0.03 | 1.2M |
| 2024-07-15 | 0.04 | $0.04 | 2.1M |
| 2024-07-12 | 0.04 | $0.04 | 1.4M |
| 2024-07-11 | 0.04 | $0.04 | 1.7M |
| 2024-07-10 | 0.04 | $0.04 | 778400 |
| 2024-07-09 | 0.04 | $0.04 | 15.7M |
| 2024-07-08 | 0.04 | $0.04 | 1.6M |
| 2024-07-05 | 0.04 | $0.04 | 1.7M |
| 2024-07-03 | 0.04 | $0.04 | 1.6M |
| 2024-07-02 | 0.05 | $0.04 | 29200 |
| 2024-07-01 | 0.05 | $0.05 | 66600 |
| 2024-06-28 | 0.05 | $0.04 | 1.5M |
| 2024-06-27 | 0.05 | $0.04 | 1.4M |
| 2024-06-26 | 0.05 | $0.04 | 2.8M |
| 2024-06-25 | 0.05 | $0.04 | 1.5M |
| 2024-06-24 | 0.05 | $0.05 | 1.2M |
| 2024-06-21 | 0.05 | $0.04 | 1.4M |
| 2024-06-20 | 0.05 | $0.04 | 2.1M |
| 2024-06-18 | 0.05 | $0.05 | 7100 |
| 2024-06-17 | 0.05 | $0.05 | 100 |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | 26200 |
| 2024-06-12 | 0.05 | $0.04 | 27800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 9700 |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 6300 |
| 2024-06-04 | 0.05 | $0.05 | 110900 |
| 2024-06-03 | 0.05 | $0.06 | 68500 |
| 2024-05-31 | 0.05 | $0.05 | 1.3M |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | 30000 |
| 2024-05-24 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 1.5M |
| 2024-05-21 | 0.05 | $0.06 | 19700 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1.5M |
| 2024-05-16 | 0.05 | $0.06 | 1.0M |
| 2024-05-15 | 0.05 | $0.06 | 89700 |
| 2024-05-14 | 0.05 | $0.05 | 1.5M |
| 2024-05-13 | 0.05 | $0.05 | 2.2M |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 3.9M |
| 2024-05-08 | 0.05 | $0.04 | 900 |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | 2.0M |
| 2024-05-03 | 0.05 | $0.06 | 2.1M |
| 2024-05-02 | 0.05 | $0.06 | 2.1M |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 2.4M |
| 2024-04-29 | 0.05 | $0.05 | 1.6M |
| 2024-04-26 | 0.05 | $0.04 | 2.1M |
| 2024-04-25 | 0.05 | $0.04 | 1.5M |
| 2024-04-24 | 0.05 | $0.04 | 1.7M |
| 2024-04-23 | 0.05 | $0.04 | 1.0M |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 1.2M |
| 2024-04-18 | 0.05 | $0.05 | 1.0M |
| 2024-04-17 | 0.05 | $0.05 | 1.0M |
| 2024-04-16 | 0.05 | $0.05 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 197100 |
| 2024-04-11 | 0.05 | $0.05 | 22500 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 36800 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | 811000 |
| 2024-04-04 | 0.05 | $0.05 | 625200 |
| 2024-04-03 | 0.06 | $0.05 | 572400 |
| 2024-04-02 | 0.06 | $0.05 | 57700 |
| 2024-04-01 | 0.06 | $0.06 | 50000 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | 28000 |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | 410700 |
| 2024-03-21 | 0.05 | $0.06 | 61200 |
| 2024-03-20 | 0.05 | $0.05 | 408500 |
| 2024-03-19 | 0.05 | $0.05 | 353000 |
| 2024-03-18 | 0.05 | $0.05 | 14000 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | 139500 |
| 2024-03-12 | 0.05 | $0.06 | 410300 |
| 2024-03-11 | 0.05 | $0.05 | 63100 |
| 2024-03-08 | 0.05 | $0.05 | 105000 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | 155000 |
| 2024-03-05 | 0.06 | $0.05 | 12900 |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | 45000 |
| 2024-02-29 | 0.06 | $0.05 | 76600 |
| 2024-02-28 | 0.06 | $0.07 | 1.0M |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 293000 |
| 2024-02-23 | 0.05 | $0.06 | 463000 |
| 2024-02-22 | 0.05 | $0.05 | 6600 |
| 2024-02-21 | 0.05 | $0.05 | 498000 |
| 2024-02-20 | 0.05 | $0.05 | 38400 |
| 2024-02-16 | 0.05 | $0.05 | 17300 |
| 2024-02-15 | 0.05 | $0.06 | 20100 |
| 2024-02-14 | 0.05 | $0.05 | 29400 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 197000 |
| 2024-02-09 | 0.05 | $0.05 | 1700 |
| 2024-02-08 | 0.05 | $0.05 | 117400 |
| 2024-02-07 | 0.05 | $0.05 | 700 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 228000 |
| 2024-02-01 | 0.06 | $0.05 | 459100 |
| 2024-01-31 | 0.06 | $0.05 | 19100 |
| 2024-01-30 | 0.06 | $0.05 | 471700 |
| 2024-01-29 | 0.06 | $0.06 | 967000 |
| 2024-01-26 | 0.06 | $0.06 | 51400 |
| 2024-01-25 | 0.06 | $0.06 | 24700 |
| 2024-01-24 | 0.06 | $0.06 | 5.1M |
| 2024-01-23 | 0.06 | $0.05 | 1.7M |
| 2024-01-22 | 0.06 | $0.05 | 42000 |
| 2024-01-19 | 0.06 | $0.05 | 140000 |
| 2024-01-18 | 0.06 | $0.05 | 180600 |
| 2024-01-17 | 0.06 | $0.05 | 5.1M |
| 2024-01-16 | 0.06 | $0.06 | 26300 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 132500 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.05 | 338000 |
| 2024-01-08 | 0.06 | $0.07 | 177000 |
| 2024-01-05 | 0.06 | $0.07 | 49500 |
| 2024-01-04 | 0.06 | $0.07 | 1.7M |
| 2024-01-03 | 0.06 | $0.06 | 188600 |
| 2024-01-02 | 0.05 | $0.07 | 231600 |
| 2023-12-29 | 0.05 | $0.06 | 2.1M |
| 2023-12-28 | 0.05 | $0.05 | 3.6M |
| 2023-12-27 | 0.05 | $0.05 | 5.6M |
| 2023-12-26 | 0.05 | $0.06 | 26600 |
| 2023-12-22 | 0.05 | $0.05 | 4.5M |
| 2023-12-21 | 0.05 | $0.05 | 95000 |
| 2023-12-20 | 0.05 | $0.05 | 47100 |
| 2023-12-19 | 0.05 | $0.05 | 10400 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 343100 |
| 2023-12-13 | 0.05 | $0.06 | 124600 |
| 2023-12-12 | 0.05 | $0.05 | 96100 |
| 2023-12-11 | 0.05 | $0.05 | 7000 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | 42600 |
| 2023-12-05 | 0.06 | $0.05 | 578700 |
| 2023-12-04 | 0.06 | $0.06 | 36300 |
| 2023-12-01 | 0.06 | $0.06 | 69700 |
| 2023-11-30 | 0.06 | $0.05 | 91500 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 10900 |
| 2023-11-24 | 0.06 | $0.06 | 600000 |
| 2023-11-22 | 0.06 | $0.06 | 41100 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 437000 |
| 2023-11-17 | 0.06 | $0.06 | 328700 |
| 2023-11-16 | 0.06 | $0.06 | 435000 |
| 2023-11-15 | 0.06 | $0.06 | 30400 |
| 2023-11-14 | 0.06 | $0.06 | 3300 |
| 2023-11-13 | 0.06 | $0.06 | 47700 |
| 2023-11-10 | 0.06 | $0.07 | 97000 |
| 2023-11-09 | 0.06 | $0.07 | 13500 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 5500 |
| 2023-11-06 | 0.06 | $0.07 | 141000 |
| 2023-11-03 | 0.06 | $0.05 | 625800 |
| 2023-11-02 | 0.06 | $0.06 | 2.8M |
| 2023-11-01 | 0.06 | $0.06 | 2.8M |
| 2023-10-31 | 0.05 | $0.06 | 2.0M |
| 2023-10-30 | 0.05 | $0.05 | 28600 |
| 2023-10-27 | 0.05 | $0.06 | 23600 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 95300 |
| 2023-10-24 | 0.05 | $0.05 | 3.4M |
| 2023-10-23 | 0.05 | $0.06 | 33200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 2.4M |
| 2023-10-18 | 0.05 | $0.05 | 3.8M |
| 2023-10-17 | 0.05 | $0.06 | 4.1M |
| 2023-10-16 | 0.05 | $0.05 | 2.2M |
| 2023-10-13 | 0.05 | $0.05 | 122600 |
| 2023-10-12 | 0.05 | $0.05 | 702200 |
| 2023-10-11 | 0.05 | $0.05 | 4.4M |
| 2023-10-10 | 0.05 | $0.05 | 3.6M |
| 2023-10-09 | 0.05 | $0.05 | 4.2M |
| 2023-10-06 | 0.05 | $0.05 | 10000 |
| 2023-10-05 | 0.06 | $0.05 | 20000 |
| 2023-10-04 | 0.06 | $0.05 | 161700 |
| 2023-10-03 | 0.06 | $0.06 | 4.4M |
| 2023-10-02 | 0.06 | $0.05 | 4.2M |
| 2023-09-29 | 0.06 | $0.05 | 3.3M |
| 2023-09-28 | 0.06 | $0.05 | 20000 |
| 2023-09-27 | 0.06 | $0.06 | 412500 |
| 2023-09-26 | 0.06 | $0.06 | 60000 |
| 2023-09-25 | 0.06 | $0.06 | 330000 |
| 2023-09-22 | 0.06 | $0.06 | 4.3M |
| 2023-09-21 | 0.06 | $0.06 | 7.2M |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 326400 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | 86400 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 211000 |
| 2023-09-06 | 0.06 | $0.05 | 25300 |
| 2023-09-05 | 0.06 | $0.06 | 111000 |
| 2023-09-01 | 0.06 | $0.05 | 12000 |
| 2023-08-31 | 0.06 | $0.05 | 338000 |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 22500 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 32300 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 392700 |
| 2023-08-18 | 0.06 | $0.06 | 707600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 32000 |
| 2023-08-15 | 0.06 | $0.05 | 6300 |
| 2023-08-14 | 0.06 | $0.06 | 28600 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 62900 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 34600 |
| 2023-08-07 | 0.06 | $0.06 | 306200 |
| 2023-08-04 | 0.06 | $0.05 | 56600 |
| 2023-08-03 | 0.06 | $0.05 | 650200 |
| 2023-08-02 | 0.06 | $0.06 | 30000 |
| 2023-08-01 | 0.06 | $0.06 | 200 |
| 2023-07-31 | 0.06 | $0.06 | 116800 |
| 2023-07-28 | 0.06 | $0.06 | 146100 |
| 2023-07-27 | 0.06 | $0.06 | 550400 |
| 2023-07-26 | 0.06 | $0.06 | 8600 |
| 2023-07-25 | 0.06 | $0.06 | 44000 |
| 2023-07-24 | 0.06 | $0.06 | 21900 |
| 2023-07-21 | 0.06 | $0.06 | 327400 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 86000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 153000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 35700 |
| 2023-07-12 | 0.06 | $0.06 | 582200 |
| 2023-07-11 | 0.06 | $0.06 | 38600 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 248900 |
| 2023-07-06 | 0.06 | $0.06 | 453200 |
| 2023-07-05 | 0.06 | $0.07 | 437000 |
| 2023-07-03 | 0.06 | $0.07 | 35500 |
| 2023-06-30 | 0.06 | $0.06 | 4900 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 796500 |
| 2023-06-26 | 0.06 | $0.06 | 2.5M |
| 2023-06-23 | 0.06 | $0.07 | 3.0M |
| 2023-06-22 | 0.06 | $0.06 | 1.3M |
| 2023-06-21 | 0.06 | $0.06 | 8.0M |
| 2023-06-20 | 0.06 | $0.06 | 356900 |
| 2023-06-16 | 0.06 | $0.06 | 1.8M |
| 2023-06-15 | 0.06 | $0.07 | 177500 |
| 2023-06-14 | 0.06 | $0.06 | 4.9M |
| 2023-06-13 | 0.06 | $0.07 | 240800 |
| 2023-06-12 | 0.06 | $0.07 | 5500 |
| 2023-06-09 | 0.06 | $0.07 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 58300 |
| 2023-06-07 | 0.06 | $0.06 | 45000 |
| 2023-06-06 | 0.06 | $0.06 | 19400 |
| 2023-06-05 | 0.06 | $0.06 | 417100 |
| 2023-06-02 | 0.06 | $0.06 | 41900 |
| 2023-06-01 | 0.06 | $0.07 | 22000 |
| 2023-05-31 | 0.06 | $0.06 | 77500 |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-26 | 0.07 | $0.07 | 165600 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 10000 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 248000 |
| 2023-05-16 | 0.07 | $0.06 | 99100 |
| 2023-05-15 | 0.07 | $0.06 | 62500 |
| 2023-05-12 | 0.07 | $0.06 | 56000 |
| 2023-05-11 | 0.07 | $0.06 | 21900 |
| 2023-05-10 | 0.07 | $0.07 | 24000 |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 21000 |
| 2023-05-04 | 0.07 | $0.08 | 178600 |
| 2023-05-03 | 0.07 | $0.07 | 58800 |
| 2023-05-02 | 0.07 | $0.07 | 86000 |
| 2023-05-01 | 0.07 | $0.07 | 61200 |
| 2023-04-28 | 0.07 | $0.07 | 3600 |
| 2023-04-27 | 0.07 | $0.07 | 22700 |
| 2023-04-26 | 0.07 | $0.07 | 338200 |
| 2023-04-25 | 0.07 | $0.07 | 19500 |
| 2023-04-24 | 0.07 | $0.08 | 3000 |
| 2023-04-21 | 0.07 | $0.08 | 7400 |
| 2023-04-20 | 0.07 | $0.06 | 63600 |
| 2023-04-19 | 0.07 | $0.06 | 24200 |
| 2023-04-18 | 0.07 | $0.07 | 109300 |
| 2023-04-17 | 0.07 | $0.07 | 422200 |
| 2023-04-14 | 0.07 | $0.08 | 57300 |
| 2023-04-13 | 0.07 | $0.08 | 98300 |
| 2023-04-12 | 0.07 | $0.06 | 1200 |
| 2023-04-11 | 0.07 | $0.08 | 27600 |
| 2023-04-10 | 0.07 | $0.07 | 35000 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 68800 |
| 2023-04-04 | 0.07 | $0.07 | 74700 |
| 2023-04-03 | 0.07 | $0.07 | 171700 |
| 2023-03-31 | 0.08 | $0.07 | 3000 |
| 2023-03-30 | 0.08 | $0.09 | 95400 |
| 2023-03-29 | 0.07 | $0.08 | 77500 |
| 2023-03-28 | 0.07 | $0.08 | 209300 |
| 2023-03-27 | 0.07 | $0.06 | 28200 |
| 2023-03-24 | 0.07 | $0.08 | 302800 |
| 2023-03-23 | 0.07 | $0.08 | 9000 |
| 2023-03-22 | 0.07 | $0.08 | 48500 |
| 2023-03-21 | 0.07 | $0.08 | 72400 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 100300 |
| 2023-03-16 | 0.07 | $0.07 | 319500 |
| 2023-03-15 | 0.07 | $0.07 | 32300 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 485900 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 191800 |
| 2023-03-08 | 0.07 | $0.08 | 200 |
| 2023-03-07 | 0.07 | $0.07 | 36500 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | 51000 |
| 2023-03-02 | 0.07 | $0.08 | 4900 |
| 2023-03-01 | 0.07 | $0.07 | 5100 |
| 2023-02-28 | 0.07 | $0.08 | 11600 |
| 2023-02-27 | 0.07 | $0.07 | 700 |
| 2023-02-24 | 0.07 | $0.07 | 69900 |
| 2023-02-23 | 0.07 | $0.08 | 19000 |
| 2023-02-22 | 0.07 | $0.07 | 67000 |
| 2023-02-21 | 0.07 | $0.07 | 93100 |
| 2023-02-17 | 0.07 | $0.07 | 101000 |
| 2023-02-16 | 0.06 | $0.07 | 22500 |
| 2023-02-15 | 0.06 | $0.06 | 4000 |
| 2023-02-14 | 0.06 | $0.06 | 32300 |
| 2023-02-13 | 0.07 | $0.07 | 122700 |
| 2023-02-10 | 0.06 | $0.07 | 512600 |
| 2023-02-09 | 0.06 | $0.07 | 111400 |
| 2023-02-08 | 0.06 | $0.07 | 400000 |
| 2023-02-07 | 0.06 | $0.07 | 400 |
| 2023-02-06 | 0.06 | $0.07 | 89600 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 3.5M |
| 2023-02-01 | 0.06 | $0.06 | 1.5M |
| 2023-01-31 | 0.06 | $0.06 | 163600 |
| 2023-01-30 | 0.06 | $0.06 | 28700 |
| 2023-01-27 | 0.06 | $0.07 | 106000 |
| 2023-01-26 | 0.06 | $0.07 | 81600 |
| 2023-01-25 | 0.06 | $0.06 | 2.3M |
| 2023-01-24 | 0.06 | $0.05 | 604900 |
| 2023-01-23 | 0.06 | $0.06 | 121600 |
| 2023-01-20 | 0.06 | $0.05 | 251200 |
| 2023-01-19 | 0.06 | $0.06 | 9300 |
| 2023-01-18 | 0.06 | $0.06 | 1.7M |
| 2023-01-17 | 0.06 | $0.06 | 230000 |
| 2023-01-13 | 0.06 | $0.06 | 200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 3.1M |
| 2023-01-10 | 0.06 | $0.06 | 65900 |
| 2023-01-09 | 0.05 | $0.05 | 1.1M |
| 2023-01-06 | 0.06 | $0.05 | 430600 |
| 2023-01-05 | 0.06 | $0.05 | 79500 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 4100 |
| 2022-12-30 | 0.06 | $0.05 | 76400 |
| 2022-12-29 | 0.06 | $0.05 | 296100 |
| 2022-12-28 | 0.06 | $0.07 | 21500 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 550000 |
| 2022-12-22 | 0.06 | $0.06 | 99300 |
| 2022-12-21 | 0.06 | $0.06 | 323000 |
| 2022-12-20 | 0.06 | $0.05 | 292900 |
| 2022-12-19 | 0.06 | $0.06 | 4.4M |
| 2022-12-16 | 0.06 | $0.05 | 349900 |
| 2022-12-15 | 0.06 | $0.05 | 70100 |
| 2022-12-14 | 0.06 | $0.06 | 79600 |
| 2022-12-13 | 0.06 | $0.07 | 739500 |
| 2022-12-12 | 0.06 | $0.07 | 1.9M |
| 2022-12-09 | 0.06 | $0.05 | 49200 |
| 2022-12-08 | 0.06 | $0.05 | 1300 |
| 2022-12-07 | 0.06 | $0.06 | 3.0M |
| 2022-12-06 | 0.06 | $0.06 | 1.1M |
| 2022-12-05 | 0.06 | $0.05 | 159000 |
| 2022-12-02 | 0.06 | $0.06 | 163500 |
| 2022-12-01 | 0.06 | $0.05 | 270000 |
| 2022-11-30 | 0.06 | $0.06 | 400 |
| 2022-11-29 | 0.06 | $0.07 | 231100 |
| 2022-11-28 | 0.06 | $0.07 | 137400 |
| 2022-11-25 | 0.06 | $0.07 | 79000 |
| 2022-11-23 | 0.06 | $0.06 | 702500 |
| 2022-11-22 | 0.06 | $0.05 | 143800 |
| 2022-11-21 | 0.06 | $0.06 | 84000 |
| 2022-11-18 | 0.06 | $0.05 | 312700 |
| 2022-11-17 | 0.06 | $0.06 | 574500 |
| 2022-11-16 | 0.06 | $0.05 | 331500 |
| 2022-11-15 | 0.06 | $0.05 | 240000 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 21400 |
| 2022-11-10 | 0.06 | $0.07 | 165200 |
| 2022-11-09 | 0.06 | $0.06 | 561100 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | 65600 |
| 2022-11-04 | 0.06 | $0.07 | 28300 |
| 2022-11-03 | 0.06 | $0.06 | 9000 |
| 2022-11-02 | 0.06 | $0.07 | 280000 |
| 2022-11-01 | 0.06 | $0.05 | 200 |
| 2022-10-31 | 0.06 | $0.07 | 135300 |
| 2022-10-28 | 0.06 | $0.07 | 79500 |
| 2022-10-27 | 0.06 | $0.05 | 472200 |
| 2022-10-26 | 0.06 | $0.07 | 216400 |
| 2022-10-25 | 0.06 | $0.06 | 105600 |
| 2022-10-24 | 0.06 | $0.05 | 135500 |
| 2022-10-21 | 0.06 | $0.05 | 600600 |
| 2022-10-20 | 0.06 | $0.07 | 513400 |
| 2022-10-19 | 0.06 | $0.05 | 326100 |
| 2022-10-18 | 0.06 | $0.05 | 67200 |
| 2022-10-17 | 0.06 | $0.06 | 61400 |
| 2022-10-14 | 0.06 | $0.06 | 76200 |
| 2022-10-13 | 0.06 | $0.06 | 144000 |
| 2022-10-12 | 0.06 | $0.06 | 65800 |
| 2022-10-11 | 0.06 | $0.06 | 313800 |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.06 | 76600 |
| 2022-10-06 | 0.06 | $0.07 | 125400 |
| 2022-10-05 | 0.06 | $0.06 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 243600 |
| 2022-10-03 | 0.06 | $0.08 | 5000 |
| 2022-09-30 | 0.06 | $0.08 | 67300 |
| 2022-09-29 | 0.06 | $0.07 | 118000 |
| 2022-09-28 | 0.06 | $0.06 | 321600 |
| 2022-09-27 | 0.06 | $0.05 | 140700 |
| 2022-09-26 | 0.06 | $0.07 | 125500 |
| 2022-09-23 | 0.06 | $0.05 | 98600 |
| 2022-09-22 | 0.06 | $0.06 | 5200 |
| 2022-09-21 | 0.06 | $0.06 | 144000 |
| 2022-09-20 | 0.06 | $0.06 | 650700 |
| 2022-09-19 | 0.06 | $0.06 | 44700 |
| 2022-09-16 | 0.06 | $0.06 | 79400 |
| 2022-09-15 | 0.06 | $0.06 | 264300 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 56900 |
| 2022-09-12 | 0.06 | $0.06 | 51000 |
| 2022-09-09 | 0.06 | $0.06 | 276200 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.07 | $0.06 | 74400 |
| 2022-09-02 | 0.07 | $0.06 | 400300 |
| 2022-09-01 | 0.07 | $0.06 | 26000 |
| 2022-08-31 | 0.07 | $0.06 | 50300 |
| 2022-08-30 | 0.07 | $0.07 | 200 |
| 2022-08-29 | 0.07 | $0.06 | 76000 |
| 2022-08-26 | 0.07 | $0.07 | 313000 |
| 2022-08-25 | 0.07 | $0.08 | 26400 |
| 2022-08-24 | 0.07 | $0.07 | 22900 |
| 2022-08-23 | 0.07 | $0.08 | 110700 |
| 2022-08-22 | 0.07 | $0.08 | 152100 |
| 2022-08-19 | 0.07 | $0.07 | 21400 |
| 2022-08-18 | 0.07 | $0.07 | 74900 |
| 2022-08-17 | 0.07 | $0.07 | 64000 |
| 2022-08-16 | 0.06 | $0.07 | 107500 |
| 2022-08-15 | 0.06 | $0.06 | 3000 |
| 2022-08-12 | 0.06 | $0.06 | 9400 |
| 2022-08-11 | 0.07 | $0.06 | 116500 |
| 2022-08-10 | 0.07 | $0.07 | 14000 |
| 2022-08-09 | 0.07 | $0.06 | 134500 |
| 2022-08-08 | 0.07 | $0.07 | 75200 |
| 2022-08-05 | 0.07 | $0.06 | 47000 |
| 2022-08-04 | 0.07 | $0.08 | 19400 |
| 2022-08-03 | 0.06 | $0.06 | 115000 |
| 2022-08-02 | 0.06 | $0.07 | 288200 |
| 2022-08-01 | 0.06 | $0.05 | 30600 |
| 2022-07-29 | 0.07 | $0.08 | 3900 |
| 2022-07-28 | 0.06 | $0.04 | 40200 |
| 2022-07-27 | 0.07 | $0.07 | 379800 |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 405100 |
| 2022-07-22 | 0.07 | $0.07 | 103400 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 136500 |
| 2022-07-15 | 0.07 | $0.07 | 102200 |
| 2022-07-14 | 0.07 | $0.06 | 260900 |
| 2022-07-13 | 0.07 | $0.06 | 15000 |
| 2022-07-12 | 0.07 | $0.07 | 167000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 20600 |
| 2022-07-07 | 0.07 | $0.06 | 1000 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 184300 |
| 2022-07-01 | 0.07 | $0.06 | 169100 |
| 2022-06-30 | 0.07 | $0.06 | 314700 |
| 2022-06-29 | 0.07 | $0.06 | 3500 |
| 2022-06-28 | 0.07 | $0.06 | 79300 |
| 2022-06-27 | 0.07 | $0.07 | 451100 |
| 2022-06-24 | 0.07 | $0.07 | 524000 |
| 2022-06-23 | 0.07 | $0.06 | 284100 |
| 2022-06-22 | 0.07 | $0.07 | 23000 |
| 2022-06-21 | 0.07 | $0.07 | 16300 |
| 2022-06-17 | 0.07 | $0.07 | 97100 |
| 2022-06-16 | 0.07 | $0.07 | 27000 |
| 2022-06-15 | 0.07 | $0.07 | 364200 |
| 2022-06-14 | 0.07 | $0.08 | 53000 |
| 2022-06-13 | 0.07 | $0.08 | 305800 |
| 2022-06-10 | 0.07 | $0.08 | 106500 |
| 2022-06-09 | 0.07 | $0.07 | 40000 |
| 2022-06-08 | 0.07 | $0.08 | 97000 |
| 2022-06-07 | 0.07 | $0.08 | 1.0M |
| 2022-06-06 | 0.07 | $0.07 | 44000 |
| 2022-06-03 | 0.07 | $0.07 | 143800 |
| 2022-06-02 | 0.07 | $0.07 | 184000 |
| 2022-06-01 | 0.07 | $0.08 | 121700 |
| 2022-05-31 | 0.07 | $0.07 | 32900 |
| 2022-05-27 | 0.07 | $0.08 | 549000 |
| 2022-05-26 | 0.07 | $0.07 | 48500 |
| 2022-05-25 | 0.07 | $0.08 | 48100 |
| 2022-05-24 | 0.07 | $0.07 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | 4700 |
| 2022-05-20 | 0.07 | $0.07 | 226000 |
| 2022-05-19 | 0.07 | $0.07 | 52500 |
| 2022-05-18 | 0.07 | $0.07 | 22600 |
| 2022-05-17 | 0.07 | $0.07 | 934100 |
| 2022-05-16 | 0.07 | $0.07 | 104000 |
| 2022-05-13 | 0.07 | $0.07 | 83300 |
| 2022-05-12 | 0.06 | $0.07 | 269600 |
| 2022-05-11 | 0.06 | $0.07 | 47500 |
| 2022-05-10 | 0.06 | $0.06 | 43800 |
| 2022-05-09 | 0.06 | $0.06 | 297600 |
| 2022-05-06 | 0.06 | $0.07 | 436100 |
| 2022-05-05 | 0.06 | $0.07 | 9100 |
| 2022-05-04 | 0.06 | $0.06 | 139300 |
| 2022-05-03 | 0.06 | $0.07 | 187700 |
| 2022-05-02 | 0.06 | $0.06 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | 42900 |
| 2022-04-28 | 0.06 | $0.06 | 7300 |
| 2022-04-27 | 0.06 | $0.07 | 38400 |
| 2022-04-26 | 0.06 | $0.07 | 41700 |
| 2022-04-25 | 0.06 | $0.07 | 151800 |
| 2022-04-22 | 0.06 | $0.06 | 133200 |
| 2022-04-21 | 0.06 | $0.06 | 128800 |
| 2022-04-20 | 0.06 | $0.06 | 57500 |
| 2022-04-19 | 0.06 | $0.07 | 93400 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 84900 |
| 2022-04-12 | 0.06 | $0.06 | 40400 |
| 2022-04-11 | 0.06 | $0.06 | 20000 |
| 2022-04-08 | 0.06 | $0.06 | 9600 |
| 2022-04-07 | 0.06 | $0.07 | 89500 |
| 2022-04-06 | 0.06 | $0.06 | 28700 |
| 2022-04-05 | 0.06 | $0.06 | 132000 |
| 2022-04-04 | 0.06 | $0.07 | 165200 |
| 2022-04-01 | 0.06 | $0.07 | 580300 |
| 2022-03-31 | 0.06 | $0.06 | 36000 |
| 2022-03-30 | 0.06 | $0.06 | 303000 |
| 2022-03-29 | 0.06 | $0.06 | 20000 |
| 2022-03-28 | 0.06 | $0.06 | 82600 |
| 2022-03-25 | 0.07 | $0.07 | 88600 |
| 2022-03-24 | 0.06 | $0.07 | 79300 |
| 2022-03-23 | 0.06 | $0.07 | 37400 |
| 2022-03-22 | 0.06 | $0.06 | 115100 |
| 2022-03-21 | 0.06 | $0.06 | 155800 |
| 2022-03-18 | 0.06 | $0.06 | 590800 |
| 2022-03-17 | 0.06 | $0.06 | 232700 |
| 2022-03-16 | 0.07 | $0.06 | 95400 |
| 2022-03-15 | 0.07 | $0.06 | 264100 |
| 2022-03-14 | 0.07 | $0.07 | 482000 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 37200 |
| 2022-03-09 | 0.07 | $0.07 | 121000 |
| 2022-03-08 | 0.07 | $0.06 | 870000 |
| 2022-03-07 | 0.07 | $0.06 | 293900 |
| 2022-03-04 | 0.07 | $0.06 | 246200 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 114100 |
| 2022-03-01 | 0.07 | $0.07 | 1.2M |
| 2022-02-28 | 0.07 | $0.07 | 136800 |
| 2022-02-25 | 0.07 | $0.07 | 97200 |
| 2022-02-24 | 0.07 | $0.07 | 265500 |
| 2022-02-23 | 0.07 | $0.07 | 92800 |
| 2022-02-22 | 0.07 | $0.07 | 317200 |
| 2022-02-18 | 0.07 | $0.07 | 197000 |
| 2022-02-17 | 0.07 | $0.07 | 34100 |
| 2022-02-16 | 0.07 | $0.07 | 68400 |
| 2022-02-15 | 0.07 | $0.07 | 53500 |
| 2022-02-14 | 0.07 | $0.07 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 19700 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 401700 |
| 2022-02-08 | 0.07 | $0.07 | 8200 |
| 2022-02-07 | 0.07 | $0.07 | 596000 |
| 2022-02-04 | 0.07 | $0.07 | 44600 |
| 2022-02-03 | 0.07 | $0.07 | 211100 |
| 2022-02-02 | 0.07 | $0.07 | 393600 |
| 2022-02-01 | 0.07 | $0.07 | 89600 |
| 2022-01-31 | 0.07 | $0.07 | 26000 |
| 2022-01-28 | 0.07 | $0.06 | 33100 |
| 2022-01-27 | 0.07 | $0.06 | 93200 |
| 2022-01-26 | 0.07 | $0.07 | 639900 |
| 2022-01-25 | 0.07 | $0.07 | 146700 |
| 2022-01-24 | 0.07 | $0.07 | 180300 |
| 2022-01-21 | 0.07 | $0.07 | 201500 |
| 2022-01-20 | 0.07 | $0.07 | 218600 |
| 2022-01-19 | 0.07 | $0.06 | 38200 |
| 2022-01-18 | 0.07 | $0.07 | 95500 |
| 2022-01-14 | 0.07 | $0.07 | 24900 |
| 2022-01-13 | 0.07 | $0.07 | 283800 |
| 2022-01-12 | 0.07 | $0.06 | 71000 |
| 2022-01-11 | 0.07 | $0.07 | 25000 |
| 2022-01-10 | 0.07 | $0.07 | 54500 |
| 2022-01-07 | 0.07 | $0.07 | 207400 |
| 2022-01-06 | 0.07 | $0.07 | 66300 |
| 2022-01-05 | 0.07 | $0.07 | 12300 |
| 2022-01-04 | 0.07 | $0.07 | 30200 |
| 2022-01-03 | 0.07 | $0.07 | 164300 |
| 2021-12-31 | 0.07 | $0.07 | 2700 |
| 2021-12-30 | 0.07 | $0.07 | 8800 |
| 2021-12-29 | 0.07 | $0.07 | 26400 |
| 2021-12-28 | 0.07 | $0.07 | 1.2M |
| 2021-12-27 | 0.07 | $0.07 | 98400 |
| 2021-12-23 | 0.07 | $0.07 | 226900 |
| 2021-12-22 | 0.07 | $0.06 | 57800 |
| 2021-12-21 | 0.07 | $0.06 | 48100 |
| 2021-12-20 | 0.07 | $0.06 | 69000 |
| 2021-12-17 | 0.07 | $0.06 | 60600 |
| 2021-12-16 | 0.07 | $0.06 | 57400 |
| 2021-12-15 | 0.07 | $0.06 | 424500 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 402100 |
| 2021-12-10 | 0.07 | $0.07 | 82700 |
| 2021-12-09 | 0.07 | $0.07 | 1.6M |
| 2021-12-08 | 0.07 | $0.07 | 811500 |
| 2021-12-07 | 0.07 | $0.07 | 336000 |
| 2021-12-06 | 0.07 | $0.07 | 167500 |
| 2021-12-03 | 0.07 | $0.07 | 166300 |
| 2021-12-02 | 0.07 | $0.06 | 1.5M |
| 2021-12-01 | 0.07 | $0.07 | 151700 |
| 2021-11-30 | 0.07 | $0.07 | 150000 |
| 2021-11-29 | 0.07 | $0.07 | 23300 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 2.1M |
| 2021-11-23 | 0.07 | $0.08 | 54600 |
| 2021-11-22 | 0.07 | $0.08 | 6900 |
| 2021-11-19 | 0.07 | $0.07 | 4.1M |
| 2021-11-18 | 0.07 | $0.07 | 3.4M |
| 2021-11-17 | 0.07 | $0.07 | 4.1M |
| 2021-11-16 | 0.07 | $0.07 | 5.4M |
| 2021-11-15 | 0.07 | $0.07 | 5.1M |
| 2021-11-12 | 0.07 | $0.07 | 8.0M |
| 2021-11-11 | 0.07 | $0.07 | 8.6M |
| 2021-11-10 | 0.07 | $0.07 | 6.6M |
| 2021-11-09 | 0.07 | $0.07 | 98300 |
| 2021-11-08 | 0.07 | $0.07 | 82700 |
| 2021-11-05 | 0.07 | $0.07 | 1.5M |
| 2021-11-04 | 0.07 | $0.07 | 75900 |
| 2021-11-03 | 0.07 | $0.07 | 171000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | 275800 |
| 2021-10-29 | 0.08 | $0.07 | 10000 |
| 2021-10-28 | 0.08 | $0.07 | 37600 |
| 2021-10-27 | 0.08 | $0.07 | 43100 |
| 2021-10-26 | 0.08 | $0.08 | 59500 |
| 2021-10-25 | 0.08 | $0.08 | 66300 |
| 2021-10-22 | 0.08 | $0.08 | 1700 |
| 2021-10-21 | 0.08 | $0.08 | 158600 |
| 2021-10-20 | 0.08 | $0.08 | 59600 |
| 2021-10-19 | 0.08 | $0.08 | 15000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 162000 |
| 2021-10-12 | 0.07 | $0.08 | 53200 |
| 2021-10-11 | 0.07 | $0.08 | 108300 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 99100 |
| 2021-10-06 | 0.07 | $0.08 | 2.0M |
| 2021-10-05 | 0.07 | $0.07 | 2.3M |
| 2021-10-04 | 0.07 | $0.07 | 2.0M |
| 2021-10-01 | 0.07 | $0.07 | 2.9M |
| 2021-09-30 | 0.07 | $0.07 | 2.5M |
| 2021-09-29 | 0.07 | $0.07 | 351800 |
| 2021-09-28 | 0.07 | $0.07 | 144600 |
| 2021-09-27 | 0.07 | $0.07 | 7400 |
| 2021-09-24 | 0.07 | $0.06 | 2.3M |
| 2021-09-23 | 0.07 | $0.07 | 1.9M |
| 2021-09-22 | 0.07 | $0.07 | 1.2M |
| 2021-09-21 | 0.07 | $0.07 | 1.5M |
| 2021-09-20 | 0.07 | $0.07 | 1.3M |
| 2021-09-17 | 0.07 | $0.07 | 530000 |
| 2021-09-16 | 0.07 | $0.07 | 1.5M |
| 2021-09-15 | 0.07 | $0.07 | 2.7M |
| 2021-09-14 | 0.07 | $0.07 | 1.7M |
| 2021-09-13 | 0.07 | $0.07 | 1.2M |
| 2021-09-10 | 0.07 | $0.07 | 5.4M |
| 2021-09-09 | 0.07 | $0.07 | 2.3M |
| 2021-09-08 | 0.07 | $0.08 | 2.8M |
| 2021-09-07 | 0.07 | $0.07 | 11400 |
| 2021-09-03 | 0.07 | $0.07 | 1000 |
| 2021-09-02 | 0.07 | $0.07 | 4000 |
| 2021-09-01 | 0.07 | $0.07 | 540300 |
| 2021-08-31 | 0.07 | $0.07 | 2.2M |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 300 |
| 2021-08-26 | 0.07 | $0.07 | 537600 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 2.2M |
| 2021-08-23 | 0.07 | $0.06 | 2.2M |
| 2021-08-20 | 0.08 | $0.07 | 1.2M |
| 2021-08-19 | 0.08 | $0.06 | 774100 |
| 2021-08-18 | 0.08 | $0.07 | 3.5M |
| 2021-08-17 | 0.08 | $0.07 | 22300 |
| 2021-08-16 | 0.08 | $0.07 | 2.4M |
| 2021-08-13 | 0.08 | $0.08 | 2.1M |
| 2021-08-12 | 0.08 | $0.08 | 6.5M |
| 2021-08-11 | 0.08 | $0.08 | 102900 |
| 2021-08-10 | 0.08 | $0.08 | 6.9M |
| 2021-08-09 | 0.08 | $0.08 | 3.7M |
| 2021-08-06 | 0.08 | $0.09 | 3.2M |
| 2021-08-05 | 0.08 | $0.08 | 1.4M |
| 2021-08-04 | 0.08 | $0.08 | 99900 |
| 2021-08-03 | 0.08 | $0.08 | 1.7M |
| 2021-08-02 | 0.08 | $0.07 | 183200 |
| 2021-07-30 | 0.08 | $0.07 | 905400 |
| 2021-07-29 | 0.08 | $0.08 | 917800 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 8700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.04 | 15000 |
| 2026-07-23 | 0.05 | $0.04 | 15000 |
| 2026-07-22 | 0.05 | $0.04 | 50200 |
| 2026-07-21 | 0.05 | $0.04 | 15000 |
| 2026-07-20 | 0.05 | $0.04 | 15000 |
| 2026-07-17 | 0.05 | $0.07 | 15000 |
| 2026-07-16 | 0.05 | $0.07 | 500 |
| 2026-07-15 | 0.05 | $0.04 | 15000 |
| 2026-07-14 | 0.05 | $0.03 | 11000 |
| 2026-07-13 | 0.05 | $0.05 | 4740 |
| 2026-07-10 | 0.05 | $0.05 | 4740 |
| 2026-07-09 | 0.05 | $0.05 | 4740 |
| 2026-07-08 | 0.05 | $0.05 | 4740 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4740 |
| 2026-07-02 | 0.05 | $0.05 | 4740 |
| 2026-07-01 | 0.05 | $0.05 | 4740 |
| 2026-06-30 | 0.05 | $0.05 | 4740 |
| 2026-06-29 | 0.05 | $0.05 | 4740 |
| 2026-06-26 | 0.05 | $0.05 | 4740 |
| 2026-06-25 | 0.05 | $0.05 | 4740 |
| 2026-06-24 | 0.05 | $0.05 | 4740 |
| 2026-06-23 | 0.05 | $0.05 | 4740 |
| 2026-06-22 | 0.05 | $0.05 | 4740 |
| 2026-06-18 | 0.05 | $0.05 | 4740 |
| 2026-06-17 | 0.05 | $0.06 | 6400 |
| 2026-06-16 | 0.05 | $0.06 | — |
| 2026-06-15 | 0.05 | $0.06 | — |
| 2026-06-12 | 0.05 | $0.06 | — |
| 2026-06-11 | 0.05 | $0.06 | — |
| 2026-06-10 | 0.05 | $0.06 | 300 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | 1000000 |
| 2026-06-05 | 0.05 | $0.04 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 1111 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 5500 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 15000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | 1000 |
| 2026-05-01 | 0.05 | $0.04 | — |
| 2026-04-30 | 0.05 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | 500 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.05 | $0.04 | 55000 |
| 2026-04-13 | 0.05 | $0.05 | — |
| 2026-04-10 | 0.06 | $0.05 | — |
| 2026-04-09 | 0.06 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 15000 |
| 2026-04-02 | 0.06 | $0.05 | — |
| 2026-04-01 | 0.06 | $0.05 | — |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | — |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 15000 |
| 2026-03-12 | 0.06 | $0.05 | 6000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 15000 |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.05 | $0.06 | — |
| 2026-02-25 | 0.05 | $0.06 | 35100 |
| 2026-02-24 | 0.05 | $0.06 | — |
| 2026-02-23 | 0.05 | $0.06 | — |
| 2026-02-20 | 0.05 | $0.06 | 5000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 500 |
| 2026-02-06 | 0.07 | $0.05 | — |
| 2026-02-05 | 0.07 | $0.05 | — |
| 2026-02-04 | 0.07 | $0.05 | — |
| 2026-02-03 | 0.07 | $0.05 | 21000 |
| 2026-02-02 | 0.08 | $0.05 | 10000 |
| 2026-01-30 | 0.08 | $0.06 | 55000 |
| 2026-01-29 | 0.08 | $0.08 | — |
| 2026-01-28 | 0.08 | $0.08 | — |
| 2026-01-27 | 0.08 | $0.08 | — |
| 2026-01-26 | 0.08 | $0.08 | — |
| 2026-01-23 | 0.08 | $0.08 | — |
| 2026-01-22 | 0.08 | $0.08 | — |
| 2026-01-21 | 0.07 | $0.08 | — |
| 2026-01-20 | 0.07 | $0.08 | — |
| 2026-01-16 | 0.07 | $0.08 | — |
| 2026-01-15 | 0.07 | $0.08 | — |
| 2026-01-14 | 0.07 | $0.08 | — |
| 2026-01-13 | 0.07 | $0.08 | — |
| 2026-01-12 | 0.06 | $0.08 | — |
| 2026-01-09 | 0.06 | $0.08 | — |
| 2026-01-08 | 0.06 | $0.08 | 5000 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 10000 |
| 2026-01-05 | 0.06 | $0.07 | 19700 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.06 | $0.05 | — |
| 2025-12-29 | 0.06 | $0.05 | 21000 |
| 2025-12-26 | 0.06 | $0.06 | — |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | — |
| 2025-12-19 | 0.05 | $0.06 | 2000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | 500 |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | — |
| 2025-12-08 | 0.05 | $0.06 | — |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | — |
| 2025-12-03 | 0.05 | $0.06 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 127900 |
| 2025-10-29 | 0.05 | $0.04 | — |
| 2025-10-28 | 0.05 | $0.04 | 10000 |
| 2025-10-27 | 0.05 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | 4400 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 5300 |
| 2025-10-20 | 0.05 | $0.06 | 11100 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 11700 |
| 2025-10-09 | 0.04 | $0.03 | 400 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 16900 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | 5000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 15800 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.04 | $0.03 | — |
| 2025-08-19 | 0.04 | $0.03 | 500 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 1000 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 65700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 6500 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | — |
| 2025-07-08 | 0.05 | $0.04 | — |
| 2025-07-07 | 0.05 | $0.04 | — |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 2500 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 1000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.04 | $0.02 | — |
| 2025-05-09 | 0.04 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.05 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | 120000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.04 | $0.06 | — |
| 2025-04-22 | 0.04 | $0.06 | — |
| 2025-04-21 | 0.04 | $0.06 | 128000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 14900 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 53600 |
| 2025-04-08 | 0.04 | $0.03 | 525000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 9700 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 5900 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.05 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | 30000 |
| 2025-03-11 | 0.04 | $0.03 | 5000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9900 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 5000 |
| 2025-03-03 | 0.03 | $0.04 | 200 |
| 2025-02-28 | 0.03 | $0.03 | 518500 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 127100 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 565000 |
| 2025-02-21 | 0.04 | $0.04 | 12000 |
| 2025-02-20 | 0.04 | $0.04 | 383300 |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 355500 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 255000 |
| 2025-02-11 | 0.04 | $0.03 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 20100 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 18800 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 20200 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 54700 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 2.9M |
| 2025-01-06 | 0.03 | $0.03 | 700 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 20200 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 1600 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 34400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 91200 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 103700 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 6700 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12200 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 11000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 5000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 859600 |
| 2024-10-10 | 0.04 | $0.04 | 1.3M |
| 2024-10-09 | 0.04 | $0.04 | 1.4M |
| 2024-10-08 | 0.04 | $0.04 | 1.8M |
| 2024-10-07 | 0.04 | $0.04 | 1.7M |
| 2024-10-04 | 0.04 | $0.04 | 1.5M |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1.9M |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1.7M |
| 2024-09-26 | 0.04 | $0.04 | 1.5M |
| 2024-09-25 | 0.04 | $0.04 | 2.0M |
| 2024-09-24 | 0.04 | $0.04 | 2.0M |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1.7M |
| 2024-09-19 | 0.04 | $0.04 | 1.6M |
| 2024-09-18 | 0.04 | $0.04 | 1.9M |
| 2024-09-17 | 0.04 | $0.04 | 1.9M |
| 2024-09-16 | 0.04 | $0.04 | 140700 |
| 2024-09-13 | 0.04 | $0.05 | 2.0M |
| 2024-09-12 | 0.04 | $0.04 | 1.7M |
| 2024-09-11 | 0.04 | $0.04 | 1.4M |
| 2024-09-10 | 0.04 | $0.04 | 2.0M |
| 2024-09-09 | 0.04 | $0.04 | 1.9M |
| 2024-09-06 | 0.04 | $0.04 | 1.5M |
| 2024-09-05 | 0.04 | $0.04 | 949500 |
| 2024-09-04 | 0.04 | $0.04 | 934100 |
| 2024-09-03 | 0.04 | $0.03 | 1.8M |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 127600 |
| 2024-08-28 | 0.04 | $0.04 | 2.2M |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 97600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 567100 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 160100 |
| 2024-08-07 | 0.04 | $0.04 | 115000 |
| 2024-08-06 | 0.04 | $0.04 | 280000 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 4800 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 11000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.03 | 28400 |
| 2024-07-23 | 0.04 | $0.04 | 33300 |
| 2024-07-22 | 0.04 | $0.04 | 500 |
| 2024-07-19 | 0.04 | $0.03 | 1.2M |
| 2024-07-18 | 0.04 | $0.03 | 1.1M |
| 2024-07-17 | 0.04 | $0.03 | 1.3M |
| 2024-07-16 | 0.04 | $0.03 | 1.2M |
| 2024-07-15 | 0.04 | $0.04 | 2.1M |
| 2024-07-12 | 0.04 | $0.04 | 1.4M |
| 2024-07-11 | 0.04 | $0.04 | 1.7M |
| 2024-07-10 | 0.04 | $0.04 | 778400 |
| 2024-07-09 | 0.04 | $0.04 | 15.7M |
| 2024-07-08 | 0.04 | $0.04 | 1.6M |
| 2024-07-05 | 0.04 | $0.04 | 1.7M |
| 2024-07-03 | 0.04 | $0.04 | 1.6M |
| 2024-07-02 | 0.04 | $0.04 | 29200 |
| 2024-07-01 | 0.04 | $0.05 | 66600 |
| 2024-06-28 | 0.04 | $0.04 | 1.5M |
| 2024-06-27 | 0.04 | $0.04 | 1.4M |
| 2024-06-26 | 0.05 | $0.04 | 2.8M |
| 2024-06-25 | 0.05 | $0.04 | 1.5M |
| 2024-06-24 | 0.05 | $0.05 | 1.2M |
| 2024-06-21 | 0.05 | $0.04 | 1.4M |
| 2024-06-20 | 0.05 | $0.04 | 2.1M |
| 2024-06-18 | 0.05 | $0.05 | 7100 |
| 2024-06-17 | 0.05 | $0.05 | 100 |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | 26200 |
| 2024-06-12 | 0.05 | $0.04 | 27800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 9700 |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 6300 |
| 2024-06-04 | 0.05 | $0.05 | 110900 |
| 2024-06-03 | 0.05 | $0.06 | 68500 |
| 2024-05-31 | 0.05 | $0.05 | 1.3M |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | 30000 |
| 2024-05-24 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 1.5M |
| 2024-05-21 | 0.06 | $0.06 | 19700 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1.5M |
| 2024-05-16 | 0.05 | $0.06 | 1.0M |
| 2024-05-15 | 0.05 | $0.06 | 89700 |
| 2024-05-14 | 0.05 | $0.05 | 1.5M |
| 2024-05-13 | 0.05 | $0.05 | 2.2M |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 3.9M |
| 2024-05-08 | 0.05 | $0.04 | 900 |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | 2.0M |
| 2024-05-03 | 0.05 | $0.06 | 2.1M |
| 2024-05-02 | 0.05 | $0.06 | 2.1M |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 2.4M |
| 2024-04-29 | 0.05 | $0.05 | 1.6M |
| 2024-04-26 | 0.05 | $0.04 | 2.1M |
| 2024-04-25 | 0.05 | $0.04 | 1.5M |
| 2024-04-24 | 0.05 | $0.04 | 1.7M |
| 2024-04-23 | 0.05 | $0.04 | 1.0M |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 1.2M |
| 2024-04-18 | 0.05 | $0.05 | 1.0M |
| 2024-04-17 | 0.05 | $0.05 | 1.0M |
| 2024-04-16 | 0.05 | $0.05 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 197100 |
| 2024-04-11 | 0.05 | $0.05 | 22500 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 36800 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | 811000 |
| 2024-04-04 | 0.05 | $0.05 | 625200 |
| 2024-04-03 | 0.06 | $0.05 | 572400 |
| 2024-04-02 | 0.06 | $0.05 | 57700 |
| 2024-04-01 | 0.06 | $0.06 | 50000 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | 28000 |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | 410700 |
| 2024-03-21 | 0.05 | $0.06 | 61200 |
| 2024-03-20 | 0.05 | $0.05 | 408500 |
| 2024-03-19 | 0.05 | $0.05 | 353000 |
| 2024-03-18 | 0.05 | $0.05 | 14000 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | 139500 |
| 2024-03-12 | 0.05 | $0.06 | 410300 |
| 2024-03-11 | 0.05 | $0.05 | 63100 |
| 2024-03-08 | 0.05 | $0.05 | 105000 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | 155000 |
| 2024-03-05 | 0.06 | $0.05 | 12900 |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | 45000 |
| 2024-02-29 | 0.05 | $0.05 | 76600 |
| 2024-02-28 | 0.06 | $0.07 | 1.0M |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 293000 |
| 2024-02-23 | 0.05 | $0.06 | 463000 |
| 2024-02-22 | 0.05 | $0.05 | 6600 |
| 2024-02-21 | 0.05 | $0.05 | 498000 |
| 2024-02-20 | 0.05 | $0.05 | 38400 |
| 2024-02-16 | 0.05 | $0.05 | 17300 |
| 2024-02-15 | 0.05 | $0.06 | 20100 |
| 2024-02-14 | 0.05 | $0.05 | 29400 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 197000 |
| 2024-02-09 | 0.05 | $0.05 | 1700 |
| 2024-02-08 | 0.05 | $0.05 | 117400 |
| 2024-02-07 | 0.05 | $0.05 | 700 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 228000 |
| 2024-02-01 | 0.05 | $0.05 | 459100 |
| 2024-01-31 | 0.06 | $0.05 | 19100 |
| 2024-01-30 | 0.06 | $0.05 | 471700 |
| 2024-01-29 | 0.06 | $0.06 | 967000 |
| 2024-01-26 | 0.06 | $0.06 | 51400 |
| 2024-01-25 | 0.06 | $0.06 | 24700 |
| 2024-01-24 | 0.06 | $0.06 | 5.1M |
| 2024-01-23 | 0.06 | $0.05 | 1.7M |
| 2024-01-22 | 0.06 | $0.05 | 42000 |
| 2024-01-19 | 0.06 | $0.05 | 140000 |
| 2024-01-18 | 0.06 | $0.05 | 180600 |
| 2024-01-17 | 0.06 | $0.05 | 5.1M |
| 2024-01-16 | 0.06 | $0.06 | 26300 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 132500 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.05 | 338000 |
| 2024-01-08 | 0.06 | $0.07 | 177000 |
| 2024-01-05 | 0.06 | $0.07 | 49500 |
| 2024-01-04 | 0.06 | $0.07 | 1.7M |
| 2024-01-03 | 0.05 | $0.06 | 188600 |
| 2024-01-02 | 0.05 | $0.07 | 231600 |
| 2023-12-29 | 0.05 | $0.06 | 2.1M |
| 2023-12-28 | 0.05 | $0.05 | 3.6M |
| 2023-12-27 | 0.05 | $0.05 | 5.6M |
| 2023-12-26 | 0.05 | $0.06 | 26600 |
| 2023-12-22 | 0.05 | $0.05 | 4.5M |
| 2023-12-21 | 0.05 | $0.05 | 95000 |
| 2023-12-20 | 0.05 | $0.05 | 47100 |
| 2023-12-19 | 0.05 | $0.05 | 10400 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 343100 |
| 2023-12-13 | 0.05 | $0.06 | 124600 |
| 2023-12-12 | 0.05 | $0.05 | 96100 |
| 2023-12-11 | 0.05 | $0.05 | 7000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | 42600 |
| 2023-12-05 | 0.06 | $0.05 | 578700 |
| 2023-12-04 | 0.06 | $0.06 | 36300 |
| 2023-12-01 | 0.06 | $0.06 | 69700 |
| 2023-11-30 | 0.06 | $0.05 | 91500 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 10900 |
| 2023-11-24 | 0.06 | $0.06 | 600000 |
| 2023-11-22 | 0.06 | $0.06 | 41100 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 437000 |
| 2023-11-17 | 0.06 | $0.06 | 328700 |
| 2023-11-16 | 0.06 | $0.06 | 435000 |
| 2023-11-15 | 0.06 | $0.06 | 30400 |
| 2023-11-14 | 0.06 | $0.06 | 3300 |
| 2023-11-13 | 0.06 | $0.06 | 47700 |
| 2023-11-10 | 0.06 | $0.07 | 97000 |
| 2023-11-09 | 0.06 | $0.07 | 13500 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 5500 |
| 2023-11-06 | 0.06 | $0.07 | 141000 |
| 2023-11-03 | 0.06 | $0.05 | 625800 |
| 2023-11-02 | 0.06 | $0.06 | 2.8M |
| 2023-11-01 | 0.06 | $0.06 | 2.8M |
| 2023-10-31 | 0.05 | $0.06 | 2.0M |
| 2023-10-30 | 0.05 | $0.05 | 28600 |
| 2023-10-27 | 0.05 | $0.06 | 23600 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 95300 |
| 2023-10-24 | 0.05 | $0.05 | 3.4M |
| 2023-10-23 | 0.05 | $0.06 | 33200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 2.4M |
| 2023-10-18 | 0.05 | $0.05 | 3.8M |
| 2023-10-17 | 0.05 | $0.06 | 4.1M |
| 2023-10-16 | 0.05 | $0.05 | 2.2M |
| 2023-10-13 | 0.05 | $0.05 | 122600 |
| 2023-10-12 | 0.05 | $0.05 | 702200 |
| 2023-10-11 | 0.05 | $0.05 | 4.4M |
| 2023-10-10 | 0.05 | $0.05 | 3.6M |
| 2023-10-09 | 0.05 | $0.05 | 4.2M |
| 2023-10-06 | 0.06 | $0.05 | 10000 |
| 2023-10-05 | 0.06 | $0.05 | 20000 |
| 2023-10-04 | 0.06 | $0.05 | 161700 |
| 2023-10-03 | 0.06 | $0.06 | 4.4M |
| 2023-10-02 | 0.06 | $0.05 | 4.2M |
| 2023-09-29 | 0.06 | $0.05 | 3.3M |
| 2023-09-28 | 0.06 | $0.05 | 20000 |
| 2023-09-27 | 0.06 | $0.06 | 412500 |
| 2023-09-26 | 0.06 | $0.06 | 60000 |
| 2023-09-25 | 0.06 | $0.06 | 330000 |
| 2023-09-22 | 0.06 | $0.06 | 4.3M |
| 2023-09-21 | 0.06 | $0.06 | 7.2M |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 326400 |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | 86400 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 211000 |
| 2023-09-06 | 0.06 | $0.05 | 25300 |
| 2023-09-05 | 0.06 | $0.06 | 111000 |
| 2023-09-01 | 0.06 | $0.05 | 12000 |
| 2023-08-31 | 0.06 | $0.05 | 338000 |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 22500 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 32300 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 392700 |
| 2023-08-18 | 0.06 | $0.06 | 707600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 32000 |
| 2023-08-15 | 0.06 | $0.05 | 6300 |
| 2023-08-14 | 0.06 | $0.06 | 28600 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 62900 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 34600 |
| 2023-08-07 | 0.06 | $0.06 | 306200 |
| 2023-08-04 | 0.06 | $0.05 | 56600 |
| 2023-08-03 | 0.06 | $0.05 | 650200 |
| 2023-08-02 | 0.06 | $0.06 | 30000 |
| 2023-08-01 | 0.06 | $0.06 | 200 |
| 2023-07-31 | 0.06 | $0.06 | 116800 |
| 2023-07-28 | 0.06 | $0.06 | 146100 |
| 2023-07-27 | 0.06 | $0.06 | 550400 |
| 2023-07-26 | 0.06 | $0.06 | 8600 |
| 2023-07-25 | 0.06 | $0.06 | 44000 |
| 2023-07-24 | 0.06 | $0.06 | 21900 |
| 2023-07-21 | 0.06 | $0.06 | 327400 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 86000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 153000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 35700 |
| 2023-07-12 | 0.06 | $0.06 | 582200 |
| 2023-07-11 | 0.06 | $0.06 | 38600 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 248900 |
| 2023-07-06 | 0.06 | $0.06 | 453200 |
| 2023-07-05 | 0.06 | $0.07 | 437000 |
| 2023-07-03 | 0.06 | $0.07 | 35500 |
| 2023-06-30 | 0.06 | $0.06 | 4900 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 796500 |
| 2023-06-26 | 0.06 | $0.06 | 2.5M |
| 2023-06-23 | 0.06 | $0.07 | 3.0M |
| 2023-06-22 | 0.06 | $0.06 | 1.3M |
| 2023-06-21 | 0.06 | $0.06 | 8.0M |
| 2023-06-20 | 0.06 | $0.06 | 356900 |
| 2023-06-16 | 0.06 | $0.06 | 1.8M |
| 2023-06-15 | 0.06 | $0.07 | 177500 |
| 2023-06-14 | 0.06 | $0.06 | 4.9M |
| 2023-06-13 | 0.06 | $0.07 | 240800 |
| 2023-06-12 | 0.06 | $0.07 | 5500 |
| 2023-06-09 | 0.06 | $0.07 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 58300 |
| 2023-06-07 | 0.06 | $0.06 | 45000 |
| 2023-06-06 | 0.06 | $0.06 | 19400 |
| 2023-06-05 | 0.06 | $0.06 | 417100 |
| 2023-06-02 | 0.06 | $0.06 | 41900 |
| 2023-06-01 | 0.06 | $0.07 | 22000 |
| 2023-05-31 | 0.06 | $0.06 | 77500 |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-26 | 0.06 | $0.07 | 165600 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 10000 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 248000 |
| 2023-05-16 | 0.07 | $0.06 | 99100 |
| 2023-05-15 | 0.07 | $0.06 | 62500 |
| 2023-05-12 | 0.07 | $0.06 | 56000 |
| 2023-05-11 | 0.07 | $0.06 | 21900 |
| 2023-05-10 | 0.07 | $0.07 | 24000 |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 21000 |
| 2023-05-04 | 0.07 | $0.08 | 178600 |
| 2023-05-03 | 0.07 | $0.07 | 58800 |
| 2023-05-02 | 0.07 | $0.07 | 86000 |
| 2023-05-01 | 0.07 | $0.07 | 61200 |
| 2023-04-28 | 0.07 | $0.07 | 3600 |
| 2023-04-27 | 0.07 | $0.07 | 22700 |
| 2023-04-26 | 0.07 | $0.07 | 338200 |
| 2023-04-25 | 0.07 | $0.07 | 19500 |
| 2023-04-24 | 0.07 | $0.08 | 3000 |
| 2023-04-21 | 0.07 | $0.08 | 7400 |
| 2023-04-20 | 0.07 | $0.06 | 63600 |
| 2023-04-19 | 0.07 | $0.06 | 24200 |
| 2023-04-18 | 0.07 | $0.07 | 109300 |
| 2023-04-17 | 0.07 | $0.07 | 422200 |
| 2023-04-14 | 0.07 | $0.08 | 57300 |
| 2023-04-13 | 0.07 | $0.08 | 98300 |
| 2023-04-12 | 0.07 | $0.06 | 1200 |
| 2023-04-11 | 0.07 | $0.08 | 27600 |
| 2023-04-10 | 0.07 | $0.07 | 35000 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 68800 |
| 2023-04-04 | 0.07 | $0.07 | 74700 |
| 2023-04-03 | 0.08 | $0.07 | 171700 |
| 2023-03-31 | 0.08 | $0.07 | 3000 |
| 2023-03-30 | 0.08 | $0.09 | 95400 |
| 2023-03-29 | 0.07 | $0.08 | 77500 |
| 2023-03-28 | 0.07 | $0.08 | 209300 |
| 2023-03-27 | 0.07 | $0.06 | 28200 |
| 2023-03-24 | 0.07 | $0.08 | 302800 |
| 2023-03-23 | 0.07 | $0.08 | 9000 |
| 2023-03-22 | 0.07 | $0.08 | 48500 |
| 2023-03-21 | 0.07 | $0.08 | 72400 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 100300 |
| 2023-03-16 | 0.07 | $0.07 | 319500 |
| 2023-03-15 | 0.07 | $0.07 | 32300 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 485900 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 191800 |
| 2023-03-08 | 0.07 | $0.08 | 200 |
| 2023-03-07 | 0.07 | $0.07 | 36500 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | 51000 |
| 2023-03-02 | 0.07 | $0.08 | 4900 |
| 2023-03-01 | 0.07 | $0.07 | 5100 |
| 2023-02-28 | 0.07 | $0.08 | 11600 |
| 2023-02-27 | 0.07 | $0.07 | 700 |
| 2023-02-24 | 0.07 | $0.07 | 69900 |
| 2023-02-23 | 0.07 | $0.08 | 19000 |
| 2023-02-22 | 0.07 | $0.07 | 67000 |
| 2023-02-21 | 0.07 | $0.07 | 93100 |
| 2023-02-17 | 0.07 | $0.07 | 101000 |
| 2023-02-16 | 0.07 | $0.07 | 22500 |
| 2023-02-15 | 0.07 | $0.06 | 4000 |
| 2023-02-14 | 0.07 | $0.06 | 32300 |
| 2023-02-13 | 0.07 | $0.07 | 122700 |
| 2023-02-10 | 0.07 | $0.07 | 512600 |
| 2023-02-09 | 0.07 | $0.07 | 111400 |
| 2023-02-08 | 0.06 | $0.07 | 400000 |
| 2023-02-07 | 0.06 | $0.07 | 400 |
| 2023-02-06 | 0.06 | $0.07 | 89600 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 3.5M |
| 2023-02-01 | 0.06 | $0.06 | 1.5M |
| 2023-01-31 | 0.06 | $0.06 | 163600 |
| 2023-01-30 | 0.06 | $0.06 | 28700 |
| 2023-01-27 | 0.06 | $0.07 | 106000 |
| 2023-01-26 | 0.06 | $0.07 | 81600 |
| 2023-01-25 | 0.06 | $0.06 | 2.3M |
| 2023-01-24 | 0.06 | $0.05 | 604900 |
| 2023-01-23 | 0.06 | $0.06 | 121600 |
| 2023-01-20 | 0.06 | $0.05 | 251200 |
| 2023-01-19 | 0.06 | $0.06 | 9300 |
| 2023-01-18 | 0.06 | $0.06 | 1.7M |
| 2023-01-17 | 0.06 | $0.06 | 230000 |
| 2023-01-13 | 0.06 | $0.06 | 200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 3.1M |
| 2023-01-10 | 0.05 | $0.06 | 65900 |
| 2023-01-09 | 0.05 | $0.05 | 1.1M |
| 2023-01-06 | 0.05 | $0.05 | 430600 |
| 2023-01-05 | 0.06 | $0.05 | 79500 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 4100 |
| 2022-12-30 | 0.06 | $0.05 | 76400 |
| 2022-12-29 | 0.06 | $0.05 | 296100 |
| 2022-12-28 | 0.06 | $0.07 | 21500 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 550000 |
| 2022-12-22 | 0.06 | $0.06 | 99300 |
| 2022-12-21 | 0.06 | $0.06 | 323000 |
| 2022-12-20 | 0.06 | $0.05 | 292900 |
| 2022-12-19 | 0.06 | $0.06 | 4.4M |
| 2022-12-16 | 0.06 | $0.05 | 349900 |
| 2022-12-15 | 0.06 | $0.05 | 70100 |
| 2022-12-14 | 0.06 | $0.06 | 79600 |
| 2022-12-13 | 0.06 | $0.07 | 739500 |
| 2022-12-12 | 0.06 | $0.07 | 1.9M |
| 2022-12-09 | 0.06 | $0.05 | 49200 |
| 2022-12-08 | 0.06 | $0.05 | 1300 |
| 2022-12-07 | 0.06 | $0.06 | 3.0M |
| 2022-12-06 | 0.06 | $0.06 | 1.1M |
| 2022-12-05 | 0.06 | $0.05 | 159000 |
| 2022-12-02 | 0.06 | $0.06 | 163500 |
| 2022-12-01 | 0.06 | $0.05 | 270000 |
| 2022-11-30 | 0.06 | $0.06 | 400 |
| 2022-11-29 | 0.06 | $0.07 | 231100 |
| 2022-11-28 | 0.06 | $0.07 | 137400 |
| 2022-11-25 | 0.06 | $0.07 | 79000 |
| 2022-11-23 | 0.06 | $0.06 | 702500 |
| 2022-11-22 | 0.06 | $0.05 | 143800 |
| 2022-11-21 | 0.06 | $0.06 | 84000 |
| 2022-11-18 | 0.06 | $0.05 | 312700 |
| 2022-11-17 | 0.06 | $0.06 | 574500 |
| 2022-11-16 | 0.06 | $0.05 | 331500 |
| 2022-11-15 | 0.06 | $0.05 | 240000 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 21400 |
| 2022-11-10 | 0.06 | $0.07 | 165200 |
| 2022-11-09 | 0.06 | $0.06 | 561100 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | 65600 |
| 2022-11-04 | 0.06 | $0.07 | 28300 |
| 2022-11-03 | 0.06 | $0.06 | 9000 |
| 2022-11-02 | 0.06 | $0.07 | 280000 |
| 2022-11-01 | 0.06 | $0.05 | 200 |
| 2022-10-31 | 0.06 | $0.07 | 135300 |
| 2022-10-28 | 0.06 | $0.07 | 79500 |
| 2022-10-27 | 0.06 | $0.05 | 472200 |
| 2022-10-26 | 0.06 | $0.07 | 216400 |
| 2022-10-25 | 0.06 | $0.06 | 105600 |
| 2022-10-24 | 0.06 | $0.05 | 135500 |
| 2022-10-21 | 0.06 | $0.05 | 600600 |
| 2022-10-20 | 0.06 | $0.07 | 513400 |
| 2022-10-19 | 0.06 | $0.05 | 326100 |
| 2022-10-18 | 0.06 | $0.05 | 67200 |
| 2022-10-17 | 0.06 | $0.06 | 61400 |
| 2022-10-14 | 0.06 | $0.06 | 76200 |
| 2022-10-13 | 0.06 | $0.06 | 144000 |
| 2022-10-12 | 0.06 | $0.06 | 65800 |
| 2022-10-11 | 0.06 | $0.06 | 313800 |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.06 | 76600 |
| 2022-10-06 | 0.06 | $0.07 | 125400 |
| 2022-10-05 | 0.06 | $0.06 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 243600 |
| 2022-10-03 | 0.06 | $0.08 | 5000 |
| 2022-09-30 | 0.06 | $0.08 | 67300 |
| 2022-09-29 | 0.06 | $0.07 | 118000 |
| 2022-09-28 | 0.06 | $0.06 | 321600 |
| 2022-09-27 | 0.06 | $0.05 | 140700 |
| 2022-09-26 | 0.06 | $0.07 | 125500 |
| 2022-09-23 | 0.06 | $0.05 | 98600 |
| 2022-09-22 | 0.06 | $0.06 | 5200 |
| 2022-09-21 | 0.06 | $0.06 | 144000 |
| 2022-09-20 | 0.06 | $0.06 | 650700 |
| 2022-09-19 | 0.06 | $0.06 | 44700 |
| 2022-09-16 | 0.06 | $0.06 | 79400 |
| 2022-09-15 | 0.06 | $0.06 | 264300 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 56900 |
| 2022-09-12 | 0.06 | $0.06 | 51000 |
| 2022-09-09 | 0.06 | $0.06 | 276200 |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.07 | $0.06 | 74400 |
| 2022-09-02 | 0.07 | $0.06 | 400300 |
| 2022-09-01 | 0.07 | $0.06 | 26000 |
| 2022-08-31 | 0.07 | $0.06 | 50300 |
| 2022-08-30 | 0.07 | $0.07 | 200 |
| 2022-08-29 | 0.07 | $0.06 | 76000 |
| 2022-08-26 | 0.07 | $0.07 | 313000 |
| 2022-08-25 | 0.07 | $0.08 | 26400 |
| 2022-08-24 | 0.07 | $0.07 | 22900 |
| 2022-08-23 | 0.07 | $0.08 | 110700 |
| 2022-08-22 | 0.07 | $0.08 | 152100 |
| 2022-08-19 | 0.07 | $0.07 | 21400 |
| 2022-08-18 | 0.07 | $0.07 | 74900 |
| 2022-08-17 | 0.06 | $0.07 | 64000 |
| 2022-08-16 | 0.06 | $0.07 | 107500 |
| 2022-08-15 | 0.06 | $0.06 | 3000 |
| 2022-08-12 | 0.06 | $0.06 | 9400 |
| 2022-08-11 | 0.06 | $0.06 | 116500 |
| 2022-08-10 | 0.07 | $0.07 | 14000 |
| 2022-08-09 | 0.06 | $0.06 | 134500 |
| 2022-08-08 | 0.07 | $0.07 | 75200 |
| 2022-08-05 | 0.06 | $0.06 | 47000 |
| 2022-08-04 | 0.07 | $0.08 | 19400 |
| 2022-08-03 | 0.06 | $0.06 | 115000 |
| 2022-08-02 | 0.06 | $0.07 | 288200 |
| 2022-08-01 | 0.06 | $0.05 | 30600 |
| 2022-07-29 | 0.07 | $0.08 | 3900 |
| 2022-07-28 | 0.06 | $0.04 | 40200 |
| 2022-07-27 | 0.07 | $0.07 | 379800 |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 405100 |
| 2022-07-22 | 0.07 | $0.07 | 103400 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | 136500 |
| 2022-07-15 | 0.06 | $0.07 | 102200 |
| 2022-07-14 | 0.06 | $0.06 | 260900 |
| 2022-07-13 | 0.06 | $0.06 | 15000 |
| 2022-07-12 | 0.07 | $0.07 | 167000 |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | 20600 |
| 2022-07-07 | 0.06 | $0.06 | 1000 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 184300 |
| 2022-07-01 | 0.07 | $0.06 | 169100 |
| 2022-06-30 | 0.07 | $0.06 | 314700 |
| 2022-06-29 | 0.07 | $0.06 | 3500 |
| 2022-06-28 | 0.07 | $0.06 | 79300 |
| 2022-06-27 | 0.07 | $0.07 | 451100 |
| 2022-06-24 | 0.07 | $0.07 | 524000 |
| 2022-06-23 | 0.07 | $0.06 | 284100 |
| 2022-06-22 | 0.07 | $0.07 | 23000 |
| 2022-06-21 | 0.07 | $0.07 | 16300 |
| 2022-06-17 | 0.07 | $0.07 | 97100 |
| 2022-06-16 | 0.07 | $0.07 | 27000 |
| 2022-06-15 | 0.08 | $0.07 | 364200 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.07 | $0.08 | 305800 |
| 2022-06-10 | 0.07 | $0.08 | 106500 |
| 2022-06-09 | 0.07 | $0.07 | 40000 |
| 2022-06-08 | 0.07 | $0.08 | 97000 |
| 2022-06-07 | 0.07 | $0.08 | 1.0M |
| 2022-06-06 | 0.07 | $0.07 | 44000 |
| 2022-06-03 | 0.07 | $0.07 | 143800 |
| 2022-06-02 | 0.07 | $0.07 | 184000 |
| 2022-06-01 | 0.07 | $0.08 | 121700 |
| 2022-05-31 | 0.07 | $0.07 | 32900 |
| 2022-05-27 | 0.07 | $0.08 | 549000 |
| 2022-05-26 | 0.07 | $0.07 | 48500 |
| 2022-05-25 | 0.07 | $0.08 | 48100 |
| 2022-05-24 | 0.07 | $0.07 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | 4700 |
| 2022-05-20 | 0.07 | $0.07 | 226000 |
| 2022-05-19 | 0.07 | $0.07 | 52500 |
| 2022-05-18 | 0.07 | $0.07 | 22600 |
| 2022-05-17 | 0.07 | $0.07 | 934100 |
| 2022-05-16 | 0.07 | $0.07 | 104000 |
| 2022-05-13 | 0.07 | $0.07 | 83300 |
| 2022-05-12 | 0.07 | $0.07 | 269600 |
| 2022-05-11 | 0.06 | $0.07 | 47500 |
| 2022-05-10 | 0.06 | $0.06 | 43800 |
| 2022-05-09 | 0.06 | $0.06 | 297600 |
| 2022-05-06 | 0.06 | $0.07 | 436100 |
| 2022-05-05 | 0.06 | $0.07 | 9100 |
| 2022-05-04 | 0.06 | $0.06 | 139300 |
| 2022-05-03 | 0.06 | $0.07 | 187700 |
| 2022-05-02 | 0.06 | $0.06 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | 42900 |
| 2022-04-28 | 0.06 | $0.06 | 7300 |
| 2022-04-27 | 0.06 | $0.07 | 38400 |
| 2022-04-26 | 0.06 | $0.07 | 41700 |
| 2022-04-25 | 0.06 | $0.07 | 151800 |
| 2022-04-22 | 0.06 | $0.06 | 133200 |
| 2022-04-21 | 0.06 | $0.06 | 128800 |
| 2022-04-20 | 0.06 | $0.06 | 57500 |
| 2022-04-19 | 0.06 | $0.07 | 93400 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 84900 |
| 2022-04-12 | 0.06 | $0.06 | 40400 |
| 2022-04-11 | 0.06 | $0.06 | 20000 |
| 2022-04-08 | 0.06 | $0.06 | 9600 |
| 2022-04-07 | 0.06 | $0.07 | 89500 |
| 2022-04-06 | 0.06 | $0.06 | 28700 |
| 2022-04-05 | 0.06 | $0.06 | 132000 |
| 2022-04-04 | 0.06 | $0.07 | 165200 |
| 2022-04-01 | 0.06 | $0.07 | 580300 |
| 2022-03-31 | 0.06 | $0.06 | 36000 |
| 2022-03-30 | 0.06 | $0.06 | 303000 |
| 2022-03-29 | 0.06 | $0.06 | 20000 |
| 2022-03-28 | 0.06 | $0.06 | 82600 |
| 2022-03-25 | 0.06 | $0.07 | 88600 |
| 2022-03-24 | 0.06 | $0.07 | 79300 |
| 2022-03-23 | 0.06 | $0.07 | 37400 |
| 2022-03-22 | 0.06 | $0.06 | 115100 |
| 2022-03-21 | 0.06 | $0.06 | 155800 |
| 2022-03-18 | 0.06 | $0.06 | 590800 |
| 2022-03-17 | 0.06 | $0.06 | 232700 |
| 2022-03-16 | 0.06 | $0.06 | 95400 |
| 2022-03-15 | 0.07 | $0.06 | 264100 |
| 2022-03-14 | 0.07 | $0.07 | 482000 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 37200 |
| 2022-03-09 | 0.07 | $0.07 | 121000 |
| 2022-03-08 | 0.07 | $0.06 | 870000 |
| 2022-03-07 | 0.07 | $0.06 | 293900 |
| 2022-03-04 | 0.07 | $0.06 | 246200 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 114100 |
| 2022-03-01 | 0.07 | $0.07 | 1.2M |
| 2022-02-28 | 0.07 | $0.07 | 136800 |
| 2022-02-25 | 0.07 | $0.07 | 97200 |
| 2022-02-24 | 0.07 | $0.07 | 265500 |
| 2022-02-23 | 0.07 | $0.07 | 92800 |
| 2022-02-22 | 0.07 | $0.07 | 317200 |
| 2022-02-18 | 0.07 | $0.07 | 197000 |
| 2022-02-17 | 0.07 | $0.07 | 34100 |
| 2022-02-16 | 0.07 | $0.07 | 68400 |
| 2022-02-15 | 0.07 | $0.07 | 53500 |
| 2022-02-14 | 0.07 | $0.07 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 19700 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 401700 |
| 2022-02-08 | 0.07 | $0.07 | 8200 |
| 2022-02-07 | 0.07 | $0.07 | 596000 |
| 2022-02-04 | 0.07 | $0.07 | 44600 |
| 2022-02-03 | 0.07 | $0.07 | 211100 |
| 2022-02-02 | 0.07 | $0.07 | 393600 |
| 2022-02-01 | 0.07 | $0.07 | 89600 |
| 2022-01-31 | 0.07 | $0.07 | 26000 |
| 2022-01-28 | 0.07 | $0.06 | 33100 |
| 2022-01-27 | 0.07 | $0.06 | 93200 |
| 2022-01-26 | 0.07 | $0.07 | 639900 |
| 2022-01-25 | 0.07 | $0.07 | 146700 |
| 2022-01-24 | 0.07 | $0.07 | 180300 |
| 2022-01-21 | 0.07 | $0.07 | 201500 |
| 2022-01-20 | 0.07 | $0.07 | 218600 |
| 2022-01-19 | 0.07 | $0.06 | 38200 |
| 2022-01-18 | 0.07 | $0.07 | 95500 |
| 2022-01-14 | 0.07 | $0.07 | 24900 |
| 2022-01-13 | 0.07 | $0.07 | 283800 |
| 2022-01-12 | 0.07 | $0.06 | 71000 |
| 2022-01-11 | 0.07 | $0.07 | 25000 |
| 2022-01-10 | 0.07 | $0.07 | 54500 |
| 2022-01-07 | 0.07 | $0.07 | 207400 |
| 2022-01-06 | 0.07 | $0.07 | 66300 |
| 2022-01-05 | 0.07 | $0.07 | 12300 |
| 2022-01-04 | 0.07 | $0.07 | 30200 |
| 2022-01-03 | 0.07 | $0.07 | 164300 |
| 2021-12-31 | 0.07 | $0.07 | 2700 |
| 2021-12-30 | 0.07 | $0.07 | 8800 |
| 2021-12-29 | 0.07 | $0.07 | 26400 |
| 2021-12-28 | 0.07 | $0.07 | 1.2M |
| 2021-12-27 | 0.07 | $0.07 | 98400 |
| 2021-12-23 | 0.07 | $0.07 | 226900 |
| 2021-12-22 | 0.06 | $0.06 | 57800 |
| 2021-12-21 | 0.07 | $0.06 | 48100 |
| 2021-12-20 | 0.07 | $0.06 | 69000 |
| 2021-12-17 | 0.07 | $0.06 | 60600 |
| 2021-12-16 | 0.07 | $0.06 | 57400 |
| 2021-12-15 | 0.07 | $0.06 | 424500 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 402100 |
| 2021-12-10 | 0.07 | $0.07 | 82700 |
| 2021-12-09 | 0.07 | $0.07 | 1.6M |
| 2021-12-08 | 0.07 | $0.07 | 811500 |
| 2021-12-07 | 0.07 | $0.07 | 336000 |
| 2021-12-06 | 0.07 | $0.07 | 167500 |
| 2021-12-03 | 0.07 | $0.07 | 166300 |
| 2021-12-02 | 0.07 | $0.06 | 1.5M |
| 2021-12-01 | 0.07 | $0.07 | 151700 |
| 2021-11-30 | 0.07 | $0.07 | 150000 |
| 2021-11-29 | 0.07 | $0.07 | 23300 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 2.1M |
| 2021-11-23 | 0.07 | $0.08 | 54600 |
| 2021-11-22 | 0.07 | $0.08 | 6900 |
| 2021-11-19 | 0.07 | $0.07 | 4.1M |
| 2021-11-18 | 0.07 | $0.07 | 3.4M |
| 2021-11-17 | 0.07 | $0.07 | 4.1M |
| 2021-11-16 | 0.07 | $0.07 | 5.4M |
| 2021-11-15 | 0.07 | $0.07 | 5.1M |
| 2021-11-12 | 0.07 | $0.07 | 8.0M |
| 2021-11-11 | 0.07 | $0.07 | 8.6M |
| 2021-11-10 | 0.07 | $0.07 | 6.6M |
| 2021-11-09 | 0.07 | $0.07 | 98300 |
| 2021-11-08 | 0.07 | $0.07 | 82700 |
| 2021-11-05 | 0.07 | $0.07 | 1.5M |
| 2021-11-04 | 0.07 | $0.07 | 75900 |
| 2021-11-03 | 0.08 | $0.07 | 171000 |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | 275800 |
| 2021-10-29 | 0.08 | $0.07 | 10000 |
| 2021-10-28 | 0.08 | $0.07 | 37600 |
| 2021-10-27 | 0.08 | $0.07 | 43100 |
| 2021-10-26 | 0.08 | $0.08 | 59500 |
| 2021-10-25 | 0.08 | $0.08 | 66300 |
| 2021-10-22 | 0.08 | $0.08 | 1700 |
| 2021-10-21 | 0.08 | $0.08 | 158600 |
| 2021-10-20 | 0.08 | $0.08 | 59600 |
| 2021-10-19 | 0.08 | $0.08 | 15000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 162000 |
| 2021-10-12 | 0.07 | $0.08 | 53200 |
| 2021-10-11 | 0.07 | $0.08 | 108300 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 99100 |
| 2021-10-06 | 0.07 | $0.08 | 2.0M |
| 2021-10-05 | 0.07 | $0.07 | 2.3M |
| 2021-10-04 | 0.07 | $0.07 | 2.0M |
| 2021-10-01 | 0.07 | $0.07 | 2.9M |
| 2021-09-30 | 0.07 | $0.07 | 2.5M |
| 2021-09-29 | 0.07 | $0.07 | 351800 |
| 2021-09-28 | 0.07 | $0.07 | 144600 |
| 2021-09-27 | 0.07 | $0.07 | 7400 |
| 2021-09-24 | 0.07 | $0.06 | 2.3M |
| 2021-09-23 | 0.07 | $0.07 | 1.9M |
| 2021-09-22 | 0.07 | $0.07 | 1.2M |
| 2021-09-21 | 0.07 | $0.07 | 1.5M |
| 2021-09-20 | 0.07 | $0.07 | 1.3M |
| 2021-09-17 | 0.07 | $0.07 | 530000 |
| 2021-09-16 | 0.07 | $0.07 | 1.5M |
| 2021-09-15 | 0.07 | $0.07 | 2.7M |
| 2021-09-14 | 0.07 | $0.07 | 1.7M |
| 2021-09-13 | 0.07 | $0.07 | 1.2M |
| 2021-09-10 | 0.07 | $0.07 | 5.4M |
| 2021-09-09 | 0.07 | $0.07 | 2.3M |
| 2021-09-08 | 0.07 | $0.08 | 2.8M |
| 2021-09-07 | 0.07 | $0.07 | 11400 |
| 2021-09-03 | 0.07 | $0.07 | 1000 |
| 2021-09-02 | 0.07 | $0.07 | 4000 |
| 2021-09-01 | 0.07 | $0.07 | 540300 |
| 2021-08-31 | 0.07 | $0.07 | 2.2M |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 300 |
| 2021-08-26 | 0.07 | $0.07 | 537600 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 2.2M |
| 2021-08-23 | 0.07 | $0.06 | 2.2M |
| 2021-08-20 | 0.07 | $0.07 | 1.2M |
| 2021-08-19 | 0.08 | $0.06 | 774100 |
| 2021-08-18 | 0.08 | $0.07 | 3.5M |
| 2021-08-17 | 0.08 | $0.07 | 22300 |
| 2021-08-16 | 0.08 | $0.07 | 2.4M |
| 2021-08-13 | 0.08 | $0.08 | 2.1M |
| 2021-08-12 | 0.08 | $0.08 | 6.5M |
| 2021-08-11 | 0.08 | $0.08 | 102900 |
| 2021-08-10 | 0.08 | $0.08 | 6.9M |
| 2021-08-09 | 0.08 | $0.08 | 3.7M |
| 2021-08-06 | 0.08 | $0.09 | 3.2M |
| 2021-08-05 | 0.08 | $0.08 | 1.4M |
| 2021-08-04 | 0.08 | $0.08 | 99900 |
| 2021-08-03 | 0.08 | $0.08 | 1.7M |
| 2021-08-02 | 0.08 | $0.07 | 183200 |
| 2021-07-30 | 0.08 | $0.07 | 905400 |
| 2021-07-29 | 0.08 | $0.08 | 917800 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 8700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.04 | 15000 |
| 2026-07-23 | 0.05 | $0.04 | 15000 |
| 2026-07-22 | 0.05 | $0.04 | 50200 |
| 2026-07-21 | 0.05 | $0.04 | 15000 |
| 2026-07-20 | 0.05 | $0.04 | 15000 |
| 2026-07-17 | 0.05 | $0.07 | 15000 |
| 2026-07-16 | 0.05 | $0.07 | 500 |
| 2026-07-15 | 0.05 | $0.04 | 15000 |
| 2026-07-14 | 0.05 | $0.03 | 11000 |
| 2026-07-13 | 0.05 | $0.05 | 4740 |
| 2026-07-10 | 0.05 | $0.05 | 4740 |
| 2026-07-09 | 0.05 | $0.05 | 4740 |
| 2026-07-08 | 0.05 | $0.05 | 4740 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4740 |
| 2026-07-02 | 0.05 | $0.05 | 4740 |
| 2026-07-01 | 0.05 | $0.05 | 4740 |
| 2026-06-30 | 0.05 | $0.05 | 4740 |
| 2026-06-29 | 0.05 | $0.05 | 4740 |
| 2026-06-26 | 0.05 | $0.05 | 4740 |
| 2026-06-25 | 0.05 | $0.05 | 4740 |
| 2026-06-24 | 0.05 | $0.05 | 4740 |
| 2026-06-23 | 0.05 | $0.05 | 4740 |
| 2026-06-22 | 0.05 | $0.05 | 4740 |
| 2026-06-18 | 0.06 | $0.05 | 4740 |
| 2026-06-17 | 0.06 | $0.06 | 6400 |
| 2026-06-16 | 0.06 | $0.06 | — |
| 2026-06-15 | 0.05 | $0.06 | — |
| 2026-06-12 | 0.05 | $0.06 | — |
| 2026-06-11 | 0.05 | $0.06 | — |
| 2026-06-10 | 0.05 | $0.06 | 300 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | 1000000 |
| 2026-06-05 | 0.05 | $0.04 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 1111 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 5500 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 15000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | — |
| 2026-05-05 | 0.04 | $0.05 | — |
| 2026-05-04 | 0.04 | $0.05 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | 500 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.05 | $0.04 | 55000 |
| 2026-04-13 | 0.05 | $0.05 | — |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | 15000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | — |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 15000 |
| 2026-03-12 | 0.06 | $0.05 | 6000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 15000 |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.05 | $0.06 | 35100 |
| 2026-02-24 | 0.05 | $0.06 | — |
| 2026-02-23 | 0.05 | $0.06 | — |
| 2026-02-20 | 0.05 | $0.06 | 5000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 500 |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | — |
| 2026-02-04 | 0.07 | $0.05 | — |
| 2026-02-03 | 0.07 | $0.05 | 21000 |
| 2026-02-02 | 0.07 | $0.05 | 10000 |
| 2026-01-30 | 0.08 | $0.06 | 55000 |
| 2026-01-29 | 0.08 | $0.08 | — |
| 2026-01-28 | 0.08 | $0.08 | — |
| 2026-01-27 | 0.08 | $0.08 | — |
| 2026-01-26 | 0.08 | $0.08 | — |
| 2026-01-23 | 0.08 | $0.08 | — |
| 2026-01-22 | 0.08 | $0.08 | — |
| 2026-01-21 | 0.08 | $0.08 | — |
| 2026-01-20 | 0.08 | $0.08 | — |
| 2026-01-16 | 0.08 | $0.08 | — |
| 2026-01-15 | 0.08 | $0.08 | — |
| 2026-01-14 | 0.08 | $0.08 | — |
| 2026-01-13 | 0.07 | $0.08 | — |
| 2026-01-12 | 0.07 | $0.08 | — |
| 2026-01-09 | 0.07 | $0.08 | — |
| 2026-01-08 | 0.07 | $0.08 | 5000 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 10000 |
| 2026-01-05 | 0.06 | $0.07 | 19700 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.06 | $0.05 | — |
| 2025-12-29 | 0.06 | $0.05 | 21000 |
| 2025-12-26 | 0.06 | $0.06 | — |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | — |
| 2025-12-19 | 0.05 | $0.06 | 2000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | 500 |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | — |
| 2025-12-03 | 0.05 | $0.06 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 127900 |
| 2025-10-29 | 0.05 | $0.04 | — |
| 2025-10-28 | 0.05 | $0.04 | 10000 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | 4400 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 5300 |
| 2025-10-20 | 0.05 | $0.06 | 11100 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 11700 |
| 2025-10-09 | 0.04 | $0.03 | 400 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 16900 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.03 | $0.05 | 5000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 15800 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.04 | $0.03 | — |
| 2025-08-19 | 0.04 | $0.03 | 500 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 1000 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 65700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 6500 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.05 | $0.04 | — |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 2500 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 1000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | 120000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | 128000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 14900 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 53600 |
| 2025-04-08 | 0.03 | $0.03 | 525000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 9700 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 5900 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.05 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | 30000 |
| 2025-03-11 | 0.04 | $0.03 | 5000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9900 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 5000 |
| 2025-03-03 | 0.03 | $0.04 | 200 |
| 2025-02-28 | 0.03 | $0.03 | 518500 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 127100 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 565000 |
| 2025-02-21 | 0.04 | $0.04 | 12000 |
| 2025-02-20 | 0.04 | $0.04 | 383300 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 355500 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 255000 |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 20100 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 18800 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 20200 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 54700 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 2.9M |
| 2025-01-06 | 0.03 | $0.03 | 700 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 20200 |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 1600 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 34400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 91200 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 103700 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 6700 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12200 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 11000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 859600 |
| 2024-10-10 | 0.04 | $0.04 | 1.3M |
| 2024-10-09 | 0.04 | $0.04 | 1.4M |
| 2024-10-08 | 0.04 | $0.04 | 1.8M |
| 2024-10-07 | 0.04 | $0.04 | 1.7M |
| 2024-10-04 | 0.04 | $0.04 | 1.5M |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1.9M |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1.7M |
| 2024-09-26 | 0.04 | $0.04 | 1.5M |
| 2024-09-25 | 0.04 | $0.04 | 2.0M |
| 2024-09-24 | 0.04 | $0.04 | 2.0M |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1.7M |
| 2024-09-19 | 0.04 | $0.04 | 1.6M |
| 2024-09-18 | 0.04 | $0.04 | 1.9M |
| 2024-09-17 | 0.04 | $0.04 | 1.9M |
| 2024-09-16 | 0.04 | $0.04 | 140700 |
| 2024-09-13 | 0.04 | $0.05 | 2.0M |
| 2024-09-12 | 0.04 | $0.04 | 1.7M |
| 2024-09-11 | 0.04 | $0.04 | 1.4M |
| 2024-09-10 | 0.04 | $0.04 | 2.0M |
| 2024-09-09 | 0.04 | $0.04 | 1.9M |
| 2024-09-06 | 0.04 | $0.04 | 1.5M |
| 2024-09-05 | 0.04 | $0.04 | 949500 |
| 2024-09-04 | 0.04 | $0.04 | 934100 |
| 2024-09-03 | 0.04 | $0.03 | 1.8M |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 127600 |
| 2024-08-28 | 0.04 | $0.04 | 2.2M |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 97600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 567100 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 160100 |
| 2024-08-07 | 0.04 | $0.04 | 115000 |
| 2024-08-06 | 0.04 | $0.04 | 280000 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 4800 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 11000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 15000 |
| 2024-07-24 | 0.03 | $0.03 | 28400 |
| 2024-07-23 | 0.03 | $0.04 | 33300 |
| 2024-07-22 | 0.03 | $0.04 | 500 |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.03 | $0.03 | 1.1M |
| 2024-07-17 | 0.04 | $0.03 | 1.3M |
| 2024-07-16 | 0.04 | $0.03 | 1.2M |
| 2024-07-15 | 0.04 | $0.04 | 2.1M |
| 2024-07-12 | 0.04 | $0.04 | 1.4M |
| 2024-07-11 | 0.04 | $0.04 | 1.7M |
| 2024-07-10 | 0.04 | $0.04 | 778400 |
| 2024-07-09 | 0.04 | $0.04 | 15.7M |
| 2024-07-08 | 0.04 | $0.04 | 1.6M |
| 2024-07-05 | 0.04 | $0.04 | 1.7M |
| 2024-07-03 | 0.04 | $0.04 | 1.6M |
| 2024-07-02 | 0.04 | $0.04 | 29200 |
| 2024-07-01 | 0.04 | $0.05 | 66600 |
| 2024-06-28 | 0.04 | $0.04 | 1.5M |
| 2024-06-27 | 0.04 | $0.04 | 1.4M |
| 2024-06-26 | 0.04 | $0.04 | 2.8M |
| 2024-06-25 | 0.04 | $0.04 | 1.5M |
| 2024-06-24 | 0.05 | $0.05 | 1.2M |
| 2024-06-21 | 0.04 | $0.04 | 1.4M |
| 2024-06-20 | 0.05 | $0.04 | 2.1M |
| 2024-06-18 | 0.05 | $0.05 | 7100 |
| 2024-06-17 | 0.05 | $0.05 | 100 |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | 26200 |
| 2024-06-12 | 0.05 | $0.04 | 27800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 9700 |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 6300 |
| 2024-06-04 | 0.05 | $0.05 | 110900 |
| 2024-06-03 | 0.05 | $0.06 | 68500 |
| 2024-05-31 | 0.05 | $0.05 | 1.3M |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | 30000 |
| 2024-05-24 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.06 | $0.05 | — |
| 2024-05-22 | 0.06 | $0.05 | 1.5M |
| 2024-05-21 | 0.06 | $0.06 | 19700 |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 1.5M |
| 2024-05-16 | 0.05 | $0.06 | 1.0M |
| 2024-05-15 | 0.05 | $0.06 | 89700 |
| 2024-05-14 | 0.05 | $0.05 | 1.5M |
| 2024-05-13 | 0.05 | $0.05 | 2.2M |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 3.9M |
| 2024-05-08 | 0.05 | $0.04 | 900 |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | 2.0M |
| 2024-05-03 | 0.05 | $0.06 | 2.1M |
| 2024-05-02 | 0.05 | $0.06 | 2.1M |
| 2024-05-01 | 0.04 | $0.05 | — |
| 2024-04-30 | 0.04 | $0.05 | 2.4M |
| 2024-04-29 | 0.04 | $0.05 | 1.6M |
| 2024-04-26 | 0.04 | $0.04 | 2.1M |
| 2024-04-25 | 0.04 | $0.04 | 1.5M |
| 2024-04-24 | 0.04 | $0.04 | 1.7M |
| 2024-04-23 | 0.05 | $0.04 | 1.0M |
| 2024-04-22 | 0.05 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 1.2M |
| 2024-04-18 | 0.05 | $0.05 | 1.0M |
| 2024-04-17 | 0.05 | $0.05 | 1.0M |
| 2024-04-16 | 0.05 | $0.05 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 197100 |
| 2024-04-11 | 0.05 | $0.05 | 22500 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 36800 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | 811000 |
| 2024-04-04 | 0.05 | $0.05 | 625200 |
| 2024-04-03 | 0.06 | $0.05 | 572400 |
| 2024-04-02 | 0.06 | $0.05 | 57700 |
| 2024-04-01 | 0.06 | $0.06 | 50000 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 28000 |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | 410700 |
| 2024-03-21 | 0.05 | $0.06 | 61200 |
| 2024-03-20 | 0.05 | $0.05 | 408500 |
| 2024-03-19 | 0.05 | $0.05 | 353000 |
| 2024-03-18 | 0.05 | $0.05 | 14000 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | 139500 |
| 2024-03-12 | 0.05 | $0.06 | 410300 |
| 2024-03-11 | 0.05 | $0.05 | 63100 |
| 2024-03-08 | 0.05 | $0.05 | 105000 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | 155000 |
| 2024-03-05 | 0.06 | $0.05 | 12900 |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | 45000 |
| 2024-02-29 | 0.06 | $0.05 | 76600 |
| 2024-02-28 | 0.06 | $0.07 | 1.0M |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 293000 |
| 2024-02-23 | 0.05 | $0.06 | 463000 |
| 2024-02-22 | 0.05 | $0.05 | 6600 |
| 2024-02-21 | 0.05 | $0.05 | 498000 |
| 2024-02-20 | 0.05 | $0.05 | 38400 |
| 2024-02-16 | 0.05 | $0.05 | 17300 |
| 2024-02-15 | 0.05 | $0.06 | 20100 |
| 2024-02-14 | 0.05 | $0.05 | 29400 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 197000 |
| 2024-02-09 | 0.05 | $0.05 | 1700 |
| 2024-02-08 | 0.05 | $0.05 | 117400 |
| 2024-02-07 | 0.05 | $0.05 | 700 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 228000 |
| 2024-02-01 | 0.05 | $0.05 | 459100 |
| 2024-01-31 | 0.05 | $0.05 | 19100 |
| 2024-01-30 | 0.06 | $0.05 | 471700 |
| 2024-01-29 | 0.06 | $0.06 | 967000 |
| 2024-01-26 | 0.06 | $0.06 | 51400 |
| 2024-01-25 | 0.06 | $0.06 | 24700 |
| 2024-01-24 | 0.06 | $0.06 | 5.1M |
| 2024-01-23 | 0.05 | $0.05 | 1.7M |
| 2024-01-22 | 0.06 | $0.05 | 42000 |
| 2024-01-19 | 0.06 | $0.05 | 140000 |
| 2024-01-18 | 0.06 | $0.05 | 180600 |
| 2024-01-17 | 0.06 | $0.05 | 5.1M |
| 2024-01-16 | 0.06 | $0.06 | 26300 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 132500 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.05 | 338000 |
| 2024-01-08 | 0.06 | $0.07 | 177000 |
| 2024-01-05 | 0.06 | $0.07 | 49500 |
| 2024-01-04 | 0.06 | $0.07 | 1.7M |
| 2024-01-03 | 0.06 | $0.06 | 188600 |
| 2024-01-02 | 0.06 | $0.07 | 231600 |
| 2023-12-29 | 0.05 | $0.06 | 2.1M |
| 2023-12-28 | 0.05 | $0.05 | 3.6M |
| 2023-12-27 | 0.05 | $0.05 | 5.6M |
| 2023-12-26 | 0.05 | $0.06 | 26600 |
| 2023-12-22 | 0.05 | $0.05 | 4.5M |
| 2023-12-21 | 0.05 | $0.05 | 95000 |
| 2023-12-20 | 0.05 | $0.05 | 47100 |
| 2023-12-19 | 0.05 | $0.05 | 10400 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 343100 |
| 2023-12-13 | 0.05 | $0.06 | 124600 |
| 2023-12-12 | 0.05 | $0.05 | 96100 |
| 2023-12-11 | 0.05 | $0.05 | 7000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 42600 |
| 2023-12-05 | 0.06 | $0.05 | 578700 |
| 2023-12-04 | 0.06 | $0.06 | 36300 |
| 2023-12-01 | 0.06 | $0.06 | 69700 |
| 2023-11-30 | 0.06 | $0.05 | 91500 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 10900 |
| 2023-11-24 | 0.06 | $0.06 | 600000 |
| 2023-11-22 | 0.06 | $0.06 | 41100 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 437000 |
| 2023-11-17 | 0.06 | $0.06 | 328700 |
| 2023-11-16 | 0.06 | $0.06 | 435000 |
| 2023-11-15 | 0.06 | $0.06 | 30400 |
| 2023-11-14 | 0.06 | $0.06 | 3300 |
| 2023-11-13 | 0.07 | $0.06 | 47700 |
| 2023-11-10 | 0.07 | $0.07 | 97000 |
| 2023-11-09 | 0.06 | $0.07 | 13500 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 5500 |
| 2023-11-06 | 0.06 | $0.07 | 141000 |
| 2023-11-03 | 0.06 | $0.05 | 625800 |
| 2023-11-02 | 0.06 | $0.06 | 2.8M |
| 2023-11-01 | 0.06 | $0.06 | 2.8M |
| 2023-10-31 | 0.06 | $0.06 | 2.0M |
| 2023-10-30 | 0.05 | $0.05 | 28600 |
| 2023-10-27 | 0.06 | $0.06 | 23600 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 95300 |
| 2023-10-24 | 0.05 | $0.05 | 3.4M |
| 2023-10-23 | 0.05 | $0.06 | 33200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 2.4M |
| 2023-10-18 | 0.05 | $0.05 | 3.8M |
| 2023-10-17 | 0.05 | $0.06 | 4.1M |
| 2023-10-16 | 0.05 | $0.05 | 2.2M |
| 2023-10-13 | 0.05 | $0.05 | 122600 |
| 2023-10-12 | 0.05 | $0.05 | 702200 |
| 2023-10-11 | 0.05 | $0.05 | 4.4M |
| 2023-10-10 | 0.05 | $0.05 | 3.6M |
| 2023-10-09 | 0.05 | $0.05 | 4.2M |
| 2023-10-06 | 0.05 | $0.05 | 10000 |
| 2023-10-05 | 0.05 | $0.05 | 20000 |
| 2023-10-04 | 0.05 | $0.05 | 161700 |
| 2023-10-03 | 0.06 | $0.06 | 4.4M |
| 2023-10-02 | 0.06 | $0.05 | 4.2M |
| 2023-09-29 | 0.06 | $0.05 | 3.3M |
| 2023-09-28 | 0.06 | $0.05 | 20000 |
| 2023-09-27 | 0.06 | $0.06 | 412500 |
| 2023-09-26 | 0.06 | $0.06 | 60000 |
| 2023-09-25 | 0.06 | $0.06 | 330000 |
| 2023-09-22 | 0.06 | $0.06 | 4.3M |
| 2023-09-21 | 0.06 | $0.06 | 7.2M |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 326400 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | 86400 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 211000 |
| 2023-09-06 | 0.05 | $0.05 | 25300 |
| 2023-09-05 | 0.05 | $0.06 | 111000 |
| 2023-09-01 | 0.05 | $0.05 | 12000 |
| 2023-08-31 | 0.05 | $0.05 | 338000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 22500 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 32300 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 392700 |
| 2023-08-18 | 0.06 | $0.06 | 707600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 32000 |
| 2023-08-15 | 0.06 | $0.05 | 6300 |
| 2023-08-14 | 0.06 | $0.06 | 28600 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 62900 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 34600 |
| 2023-08-07 | 0.06 | $0.06 | 306200 |
| 2023-08-04 | 0.06 | $0.05 | 56600 |
| 2023-08-03 | 0.06 | $0.05 | 650200 |
| 2023-08-02 | 0.06 | $0.06 | 30000 |
| 2023-08-01 | 0.06 | $0.06 | 200 |
| 2023-07-31 | 0.06 | $0.06 | 116800 |
| 2023-07-28 | 0.06 | $0.06 | 146100 |
| 2023-07-27 | 0.06 | $0.06 | 550400 |
| 2023-07-26 | 0.06 | $0.06 | 8600 |
| 2023-07-25 | 0.06 | $0.06 | 44000 |
| 2023-07-24 | 0.06 | $0.06 | 21900 |
| 2023-07-21 | 0.06 | $0.06 | 327400 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 86000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 153000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 35700 |
| 2023-07-12 | 0.06 | $0.06 | 582200 |
| 2023-07-11 | 0.06 | $0.06 | 38600 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 248900 |
| 2023-07-06 | 0.06 | $0.06 | 453200 |
| 2023-07-05 | 0.06 | $0.07 | 437000 |
| 2023-07-03 | 0.06 | $0.07 | 35500 |
| 2023-06-30 | 0.06 | $0.06 | 4900 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 796500 |
| 2023-06-26 | 0.06 | $0.06 | 2.5M |
| 2023-06-23 | 0.06 | $0.07 | 3.0M |
| 2023-06-22 | 0.06 | $0.06 | 1.3M |
| 2023-06-21 | 0.06 | $0.06 | 8.0M |
| 2023-06-20 | 0.06 | $0.06 | 356900 |
| 2023-06-16 | 0.06 | $0.06 | 1.8M |
| 2023-06-15 | 0.06 | $0.07 | 177500 |
| 2023-06-14 | 0.06 | $0.06 | 4.9M |
| 2023-06-13 | 0.06 | $0.07 | 240800 |
| 2023-06-12 | 0.06 | $0.07 | 5500 |
| 2023-06-09 | 0.06 | $0.07 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 58300 |
| 2023-06-07 | 0.06 | $0.06 | 45000 |
| 2023-06-06 | 0.06 | $0.06 | 19400 |
| 2023-06-05 | 0.06 | $0.06 | 417100 |
| 2023-06-02 | 0.06 | $0.06 | 41900 |
| 2023-06-01 | 0.06 | $0.07 | 22000 |
| 2023-05-31 | 0.06 | $0.06 | 77500 |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-26 | 0.06 | $0.07 | 165600 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 10000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 248000 |
| 2023-05-16 | 0.07 | $0.06 | 99100 |
| 2023-05-15 | 0.07 | $0.06 | 62500 |
| 2023-05-12 | 0.07 | $0.06 | 56000 |
| 2023-05-11 | 0.07 | $0.06 | 21900 |
| 2023-05-10 | 0.07 | $0.07 | 24000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 21000 |
| 2023-05-04 | 0.07 | $0.08 | 178600 |
| 2023-05-03 | 0.07 | $0.07 | 58800 |
| 2023-05-02 | 0.07 | $0.07 | 86000 |
| 2023-05-01 | 0.07 | $0.07 | 61200 |
| 2023-04-28 | 0.07 | $0.07 | 3600 |
| 2023-04-27 | 0.07 | $0.07 | 22700 |
| 2023-04-26 | 0.07 | $0.07 | 338200 |
| 2023-04-25 | 0.07 | $0.07 | 19500 |
| 2023-04-24 | 0.07 | $0.08 | 3000 |
| 2023-04-21 | 0.07 | $0.08 | 7400 |
| 2023-04-20 | 0.07 | $0.06 | 63600 |
| 2023-04-19 | 0.07 | $0.06 | 24200 |
| 2023-04-18 | 0.07 | $0.07 | 109300 |
| 2023-04-17 | 0.07 | $0.07 | 422200 |
| 2023-04-14 | 0.07 | $0.08 | 57300 |
| 2023-04-13 | 0.07 | $0.08 | 98300 |
| 2023-04-12 | 0.07 | $0.06 | 1200 |
| 2023-04-11 | 0.07 | $0.08 | 27600 |
| 2023-04-10 | 0.07 | $0.07 | 35000 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 68800 |
| 2023-04-04 | 0.08 | $0.07 | 74700 |
| 2023-04-03 | 0.08 | $0.07 | 171700 |
| 2023-03-31 | 0.08 | $0.07 | 3000 |
| 2023-03-30 | 0.08 | $0.09 | 95400 |
| 2023-03-29 | 0.08 | $0.08 | 77500 |
| 2023-03-28 | 0.08 | $0.08 | 209300 |
| 2023-03-27 | 0.07 | $0.06 | 28200 |
| 2023-03-24 | 0.08 | $0.08 | 302800 |
| 2023-03-23 | 0.08 | $0.08 | 9000 |
| 2023-03-22 | 0.08 | $0.08 | 48500 |
| 2023-03-21 | 0.07 | $0.08 | 72400 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 100300 |
| 2023-03-16 | 0.07 | $0.07 | 319500 |
| 2023-03-15 | 0.07 | $0.07 | 32300 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | 485900 |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 191800 |
| 2023-03-08 | 0.08 | $0.08 | 200 |
| 2023-03-07 | 0.08 | $0.07 | 36500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 51000 |
| 2023-03-02 | 0.07 | $0.08 | 4900 |
| 2023-03-01 | 0.07 | $0.07 | 5100 |
| 2023-02-28 | 0.07 | $0.08 | 11600 |
| 2023-02-27 | 0.07 | $0.07 | 700 |
| 2023-02-24 | 0.07 | $0.07 | 69900 |
| 2023-02-23 | 0.07 | $0.08 | 19000 |
| 2023-02-22 | 0.07 | $0.07 | 67000 |
| 2023-02-21 | 0.07 | $0.07 | 93100 |
| 2023-02-17 | 0.07 | $0.07 | 101000 |
| 2023-02-16 | 0.07 | $0.07 | 22500 |
| 2023-02-15 | 0.07 | $0.06 | 4000 |
| 2023-02-14 | 0.07 | $0.06 | 32300 |
| 2023-02-13 | 0.07 | $0.07 | 122700 |
| 2023-02-10 | 0.07 | $0.07 | 512600 |
| 2023-02-09 | 0.07 | $0.07 | 111400 |
| 2023-02-08 | 0.07 | $0.07 | 400000 |
| 2023-02-07 | 0.07 | $0.07 | 400 |
| 2023-02-06 | 0.07 | $0.07 | 89600 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 3.5M |
| 2023-02-01 | 0.06 | $0.06 | 1.5M |
| 2023-01-31 | 0.06 | $0.06 | 163600 |
| 2023-01-30 | 0.06 | $0.06 | 28700 |
| 2023-01-27 | 0.06 | $0.07 | 106000 |
| 2023-01-26 | 0.06 | $0.07 | 81600 |
| 2023-01-25 | 0.06 | $0.06 | 2.3M |
| 2023-01-24 | 0.06 | $0.05 | 604900 |
| 2023-01-23 | 0.06 | $0.06 | 121600 |
| 2023-01-20 | 0.06 | $0.05 | 251200 |
| 2023-01-19 | 0.06 | $0.06 | 9300 |
| 2023-01-18 | 0.06 | $0.06 | 1.7M |
| 2023-01-17 | 0.06 | $0.06 | 230000 |
| 2023-01-13 | 0.06 | $0.06 | 200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 3.1M |
| 2023-01-10 | 0.05 | $0.06 | 65900 |
| 2023-01-09 | 0.05 | $0.05 | 1.1M |
| 2023-01-06 | 0.05 | $0.05 | 430600 |
| 2023-01-05 | 0.05 | $0.05 | 79500 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 4100 |
| 2022-12-30 | 0.06 | $0.05 | 76400 |
| 2022-12-29 | 0.06 | $0.05 | 296100 |
| 2022-12-28 | 0.06 | $0.07 | 21500 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 550000 |
| 2022-12-22 | 0.06 | $0.06 | 99300 |
| 2022-12-21 | 0.06 | $0.06 | 323000 |
| 2022-12-20 | 0.06 | $0.05 | 292900 |
| 2022-12-19 | 0.06 | $0.06 | 4.4M |
| 2022-12-16 | 0.06 | $0.05 | 349900 |
| 2022-12-15 | 0.06 | $0.05 | 70100 |
| 2022-12-14 | 0.06 | $0.06 | 79600 |
| 2022-12-13 | 0.06 | $0.07 | 739500 |
| 2022-12-12 | 0.06 | $0.07 | 1.9M |
| 2022-12-09 | 0.06 | $0.05 | 49200 |
| 2022-12-08 | 0.06 | $0.05 | 1300 |
| 2022-12-07 | 0.06 | $0.06 | 3.0M |
| 2022-12-06 | 0.06 | $0.06 | 1.1M |
| 2022-12-05 | 0.06 | $0.05 | 159000 |
| 2022-12-02 | 0.06 | $0.06 | 163500 |
| 2022-12-01 | 0.06 | $0.05 | 270000 |
| 2022-11-30 | 0.06 | $0.06 | 400 |
| 2022-11-29 | 0.06 | $0.07 | 231100 |
| 2022-11-28 | 0.06 | $0.07 | 137400 |
| 2022-11-25 | 0.06 | $0.07 | 79000 |
| 2022-11-23 | 0.06 | $0.06 | 702500 |
| 2022-11-22 | 0.06 | $0.05 | 143800 |
| 2022-11-21 | 0.06 | $0.06 | 84000 |
| 2022-11-18 | 0.06 | $0.05 | 312700 |
| 2022-11-17 | 0.06 | $0.06 | 574500 |
| 2022-11-16 | 0.06 | $0.05 | 331500 |
| 2022-11-15 | 0.06 | $0.05 | 240000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 21400 |
| 2022-11-10 | 0.06 | $0.07 | 165200 |
| 2022-11-09 | 0.06 | $0.06 | 561100 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | 65600 |
| 2022-11-04 | 0.06 | $0.07 | 28300 |
| 2022-11-03 | 0.06 | $0.06 | 9000 |
| 2022-11-02 | 0.06 | $0.07 | 280000 |
| 2022-11-01 | 0.06 | $0.05 | 200 |
| 2022-10-31 | 0.06 | $0.07 | 135300 |
| 2022-10-28 | 0.06 | $0.07 | 79500 |
| 2022-10-27 | 0.06 | $0.05 | 472200 |
| 2022-10-26 | 0.06 | $0.07 | 216400 |
| 2022-10-25 | 0.06 | $0.06 | 105600 |
| 2022-10-24 | 0.06 | $0.05 | 135500 |
| 2022-10-21 | 0.06 | $0.05 | 600600 |
| 2022-10-20 | 0.06 | $0.07 | 513400 |
| 2022-10-19 | 0.06 | $0.05 | 326100 |
| 2022-10-18 | 0.06 | $0.05 | 67200 |
| 2022-10-17 | 0.06 | $0.06 | 61400 |
| 2022-10-14 | 0.06 | $0.06 | 76200 |
| 2022-10-13 | 0.06 | $0.06 | 144000 |
| 2022-10-12 | 0.06 | $0.06 | 65800 |
| 2022-10-11 | 0.06 | $0.06 | 313800 |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.06 | 76600 |
| 2022-10-06 | 0.06 | $0.07 | 125400 |
| 2022-10-05 | 0.06 | $0.06 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 243600 |
| 2022-10-03 | 0.07 | $0.08 | 5000 |
| 2022-09-30 | 0.06 | $0.08 | 67300 |
| 2022-09-29 | 0.06 | $0.07 | 118000 |
| 2022-09-28 | 0.06 | $0.06 | 321600 |
| 2022-09-27 | 0.06 | $0.05 | 140700 |
| 2022-09-26 | 0.06 | $0.07 | 125500 |
| 2022-09-23 | 0.06 | $0.05 | 98600 |
| 2022-09-22 | 0.06 | $0.06 | 5200 |
| 2022-09-21 | 0.06 | $0.06 | 144000 |
| 2022-09-20 | 0.06 | $0.06 | 650700 |
| 2022-09-19 | 0.06 | $0.06 | 44700 |
| 2022-09-16 | 0.06 | $0.06 | 79400 |
| 2022-09-15 | 0.06 | $0.06 | 264300 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 56900 |
| 2022-09-12 | 0.06 | $0.06 | 51000 |
| 2022-09-09 | 0.06 | $0.06 | 276200 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 20000 |
| 2022-09-06 | 0.06 | $0.06 | 74400 |
| 2022-09-02 | 0.07 | $0.06 | 400300 |
| 2022-09-01 | 0.07 | $0.06 | 26000 |
| 2022-08-31 | 0.07 | $0.06 | 50300 |
| 2022-08-30 | 0.07 | $0.07 | 200 |
| 2022-08-29 | 0.07 | $0.06 | 76000 |
| 2022-08-26 | 0.07 | $0.07 | 313000 |
| 2022-08-25 | 0.07 | $0.08 | 26400 |
| 2022-08-24 | 0.07 | $0.07 | 22900 |
| 2022-08-23 | 0.07 | $0.08 | 110700 |
| 2022-08-22 | 0.07 | $0.08 | 152100 |
| 2022-08-19 | 0.07 | $0.07 | 21400 |
| 2022-08-18 | 0.07 | $0.07 | 74900 |
| 2022-08-17 | 0.06 | $0.07 | 64000 |
| 2022-08-16 | 0.06 | $0.07 | 107500 |
| 2022-08-15 | 0.06 | $0.06 | 3000 |
| 2022-08-12 | 0.06 | $0.06 | 9400 |
| 2022-08-11 | 0.06 | $0.06 | 116500 |
| 2022-08-10 | 0.07 | $0.07 | 14000 |
| 2022-08-09 | 0.06 | $0.06 | 134500 |
| 2022-08-08 | 0.07 | $0.07 | 75200 |
| 2022-08-05 | 0.06 | $0.06 | 47000 |
| 2022-08-04 | 0.07 | $0.08 | 19400 |
| 2022-08-03 | 0.06 | $0.06 | 115000 |
| 2022-08-02 | 0.06 | $0.07 | 288200 |
| 2022-08-01 | 0.06 | $0.05 | 30600 |
| 2022-07-29 | 0.06 | $0.08 | 3900 |
| 2022-07-28 | 0.06 | $0.04 | 40200 |
| 2022-07-27 | 0.07 | $0.07 | 379800 |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 405100 |
| 2022-07-22 | 0.07 | $0.07 | 103400 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | 136500 |
| 2022-07-15 | 0.06 | $0.07 | 102200 |
| 2022-07-14 | 0.06 | $0.06 | 260900 |
| 2022-07-13 | 0.06 | $0.06 | 15000 |
| 2022-07-12 | 0.06 | $0.07 | 167000 |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | 20600 |
| 2022-07-07 | 0.06 | $0.06 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 184300 |
| 2022-07-01 | 0.06 | $0.06 | 169100 |
| 2022-06-30 | 0.07 | $0.06 | 314700 |
| 2022-06-29 | 0.07 | $0.06 | 3500 |
| 2022-06-28 | 0.07 | $0.06 | 79300 |
| 2022-06-27 | 0.07 | $0.07 | 451100 |
| 2022-06-24 | 0.07 | $0.07 | 524000 |
| 2022-06-23 | 0.07 | $0.06 | 284100 |
| 2022-06-22 | 0.07 | $0.07 | 23000 |
| 2022-06-21 | 0.07 | $0.07 | 16300 |
| 2022-06-17 | 0.08 | $0.07 | 97100 |
| 2022-06-16 | 0.08 | $0.07 | 27000 |
| 2022-06-15 | 0.08 | $0.07 | 364200 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.08 | 305800 |
| 2022-06-10 | 0.08 | $0.08 | 106500 |
| 2022-06-09 | 0.08 | $0.07 | 40000 |
| 2022-06-08 | 0.08 | $0.08 | 97000 |
| 2022-06-07 | 0.07 | $0.08 | 1.0M |
| 2022-06-06 | 0.07 | $0.07 | 44000 |
| 2022-06-03 | 0.07 | $0.07 | 143800 |
| 2022-06-02 | 0.07 | $0.07 | 184000 |
| 2022-06-01 | 0.07 | $0.08 | 121700 |
| 2022-05-31 | 0.07 | $0.07 | 32900 |
| 2022-05-27 | 0.07 | $0.08 | 549000 |
| 2022-05-26 | 0.07 | $0.07 | 48500 |
| 2022-05-25 | 0.07 | $0.08 | 48100 |
| 2022-05-24 | 0.07 | $0.07 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | 4700 |
| 2022-05-20 | 0.07 | $0.07 | 226000 |
| 2022-05-19 | 0.07 | $0.07 | 52500 |
| 2022-05-18 | 0.07 | $0.07 | 22600 |
| 2022-05-17 | 0.07 | $0.07 | 934100 |
| 2022-05-16 | 0.07 | $0.07 | 104000 |
| 2022-05-13 | 0.07 | $0.07 | 83300 |
| 2022-05-12 | 0.07 | $0.07 | 269600 |
| 2022-05-11 | 0.06 | $0.07 | 47500 |
| 2022-05-10 | 0.06 | $0.06 | 43800 |
| 2022-05-09 | 0.06 | $0.06 | 297600 |
| 2022-05-06 | 0.07 | $0.07 | 436100 |
| 2022-05-05 | 0.06 | $0.07 | 9100 |
| 2022-05-04 | 0.06 | $0.06 | 139300 |
| 2022-05-03 | 0.06 | $0.07 | 187700 |
| 2022-05-02 | 0.06 | $0.06 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | 42900 |
| 2022-04-28 | 0.06 | $0.06 | 7300 |
| 2022-04-27 | 0.07 | $0.07 | 38400 |
| 2022-04-26 | 0.06 | $0.07 | 41700 |
| 2022-04-25 | 0.06 | $0.07 | 151800 |
| 2022-04-22 | 0.06 | $0.06 | 133200 |
| 2022-04-21 | 0.06 | $0.06 | 128800 |
| 2022-04-20 | 0.06 | $0.06 | 57500 |
| 2022-04-19 | 0.06 | $0.07 | 93400 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 84900 |
| 2022-04-12 | 0.06 | $0.06 | 40400 |
| 2022-04-11 | 0.06 | $0.06 | 20000 |
| 2022-04-08 | 0.06 | $0.06 | 9600 |
| 2022-04-07 | 0.06 | $0.07 | 89500 |
| 2022-04-06 | 0.06 | $0.06 | 28700 |
| 2022-04-05 | 0.06 | $0.06 | 132000 |
| 2022-04-04 | 0.06 | $0.07 | 165200 |
| 2022-04-01 | 0.06 | $0.07 | 580300 |
| 2022-03-31 | 0.06 | $0.06 | 36000 |
| 2022-03-30 | 0.06 | $0.06 | 303000 |
| 2022-03-29 | 0.06 | $0.06 | 20000 |
| 2022-03-28 | 0.06 | $0.06 | 82600 |
| 2022-03-25 | 0.06 | $0.07 | 88600 |
| 2022-03-24 | 0.06 | $0.07 | 79300 |
| 2022-03-23 | 0.06 | $0.07 | 37400 |
| 2022-03-22 | 0.06 | $0.06 | 115100 |
| 2022-03-21 | 0.06 | $0.06 | 155800 |
| 2022-03-18 | 0.06 | $0.06 | 590800 |
| 2022-03-17 | 0.06 | $0.06 | 232700 |
| 2022-03-16 | 0.06 | $0.06 | 95400 |
| 2022-03-15 | 0.06 | $0.06 | 264100 |
| 2022-03-14 | 0.06 | $0.07 | 482000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 37200 |
| 2022-03-09 | 0.07 | $0.07 | 121000 |
| 2022-03-08 | 0.07 | $0.06 | 870000 |
| 2022-03-07 | 0.07 | $0.06 | 293900 |
| 2022-03-04 | 0.07 | $0.06 | 246200 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 114100 |
| 2022-03-01 | 0.07 | $0.07 | 1.2M |
| 2022-02-28 | 0.07 | $0.07 | 136800 |
| 2022-02-25 | 0.07 | $0.07 | 97200 |
| 2022-02-24 | 0.07 | $0.07 | 265500 |
| 2022-02-23 | 0.07 | $0.07 | 92800 |
| 2022-02-22 | 0.07 | $0.07 | 317200 |
| 2022-02-18 | 0.07 | $0.07 | 197000 |
| 2022-02-17 | 0.07 | $0.07 | 34100 |
| 2022-02-16 | 0.07 | $0.07 | 68400 |
| 2022-02-15 | 0.07 | $0.07 | 53500 |
| 2022-02-14 | 0.07 | $0.07 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 19700 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 401700 |
| 2022-02-08 | 0.07 | $0.07 | 8200 |
| 2022-02-07 | 0.07 | $0.07 | 596000 |
| 2022-02-04 | 0.07 | $0.07 | 44600 |
| 2022-02-03 | 0.07 | $0.07 | 211100 |
| 2022-02-02 | 0.07 | $0.07 | 393600 |
| 2022-02-01 | 0.07 | $0.07 | 89600 |
| 2022-01-31 | 0.07 | $0.07 | 26000 |
| 2022-01-28 | 0.07 | $0.06 | 33100 |
| 2022-01-27 | 0.07 | $0.06 | 93200 |
| 2022-01-26 | 0.07 | $0.07 | 639900 |
| 2022-01-25 | 0.07 | $0.07 | 146700 |
| 2022-01-24 | 0.07 | $0.07 | 180300 |
| 2022-01-21 | 0.07 | $0.07 | 201500 |
| 2022-01-20 | 0.07 | $0.07 | 218600 |
| 2022-01-19 | 0.07 | $0.06 | 38200 |
| 2022-01-18 | 0.07 | $0.07 | 95500 |
| 2022-01-14 | 0.07 | $0.07 | 24900 |
| 2022-01-13 | 0.07 | $0.07 | 283800 |
| 2022-01-12 | 0.07 | $0.06 | 71000 |
| 2022-01-11 | 0.07 | $0.07 | 25000 |
| 2022-01-10 | 0.07 | $0.07 | 54500 |
| 2022-01-07 | 0.07 | $0.07 | 207400 |
| 2022-01-06 | 0.07 | $0.07 | 66300 |
| 2022-01-05 | 0.07 | $0.07 | 12300 |
| 2022-01-04 | 0.07 | $0.07 | 30200 |
| 2022-01-03 | 0.07 | $0.07 | 164300 |
| 2021-12-31 | 0.07 | $0.07 | 2700 |
| 2021-12-30 | 0.07 | $0.07 | 8800 |
| 2021-12-29 | 0.07 | $0.07 | 26400 |
| 2021-12-28 | 0.06 | $0.07 | 1.2M |
| 2021-12-27 | 0.06 | $0.07 | 98400 |
| 2021-12-23 | 0.06 | $0.07 | 226900 |
| 2021-12-22 | 0.06 | $0.06 | 57800 |
| 2021-12-21 | 0.06 | $0.06 | 48100 |
| 2021-12-20 | 0.06 | $0.06 | 69000 |
| 2021-12-17 | 0.06 | $0.06 | 60600 |
| 2021-12-16 | 0.07 | $0.06 | 57400 |
| 2021-12-15 | 0.07 | $0.06 | 424500 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 402100 |
| 2021-12-10 | 0.07 | $0.07 | 82700 |
| 2021-12-09 | 0.07 | $0.07 | 1.6M |
| 2021-12-08 | 0.07 | $0.07 | 811500 |
| 2021-12-07 | 0.07 | $0.07 | 336000 |
| 2021-12-06 | 0.07 | $0.07 | 167500 |
| 2021-12-03 | 0.07 | $0.07 | 166300 |
| 2021-12-02 | 0.07 | $0.06 | 1.5M |
| 2021-12-01 | 0.07 | $0.07 | 151700 |
| 2021-11-30 | 0.07 | $0.07 | 150000 |
| 2021-11-29 | 0.07 | $0.07 | 23300 |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 2.1M |
| 2021-11-23 | 0.07 | $0.08 | 54600 |
| 2021-11-22 | 0.07 | $0.08 | 6900 |
| 2021-11-19 | 0.07 | $0.07 | 4.1M |
| 2021-11-18 | 0.07 | $0.07 | 3.4M |
| 2021-11-17 | 0.07 | $0.07 | 4.1M |
| 2021-11-16 | 0.07 | $0.07 | 5.4M |
| 2021-11-15 | 0.07 | $0.07 | 5.1M |
| 2021-11-12 | 0.07 | $0.07 | 8.0M |
| 2021-11-11 | 0.07 | $0.07 | 8.6M |
| 2021-11-10 | 0.07 | $0.07 | 6.6M |
| 2021-11-09 | 0.07 | $0.07 | 98300 |
| 2021-11-08 | 0.07 | $0.07 | 82700 |
| 2021-11-05 | 0.07 | $0.07 | 1.5M |
| 2021-11-04 | 0.07 | $0.07 | 75900 |
| 2021-11-03 | 0.07 | $0.07 | 171000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | 275800 |
| 2021-10-29 | 0.08 | $0.07 | 10000 |
| 2021-10-28 | 0.08 | $0.07 | 37600 |
| 2021-10-27 | 0.08 | $0.07 | 43100 |
| 2021-10-26 | 0.08 | $0.08 | 59500 |
| 2021-10-25 | 0.08 | $0.08 | 66300 |
| 2021-10-22 | 0.08 | $0.08 | 1700 |
| 2021-10-21 | 0.08 | $0.08 | 158600 |
| 2021-10-20 | 0.08 | $0.08 | 59600 |
| 2021-10-19 | 0.08 | $0.08 | 15000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 162000 |
| 2021-10-12 | 0.08 | $0.08 | 53200 |
| 2021-10-11 | 0.08 | $0.08 | 108300 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 99100 |
| 2021-10-06 | 0.07 | $0.08 | 2.0M |
| 2021-10-05 | 0.07 | $0.07 | 2.3M |
| 2021-10-04 | 0.07 | $0.07 | 2.0M |
| 2021-10-01 | 0.07 | $0.07 | 2.9M |
| 2021-09-30 | 0.07 | $0.07 | 2.5M |
| 2021-09-29 | 0.07 | $0.07 | 351800 |
| 2021-09-28 | 0.07 | $0.07 | 144600 |
| 2021-09-27 | 0.07 | $0.07 | 7400 |
| 2021-09-24 | 0.07 | $0.06 | 2.3M |
| 2021-09-23 | 0.07 | $0.07 | 1.9M |
| 2021-09-22 | 0.07 | $0.07 | 1.2M |
| 2021-09-21 | 0.07 | $0.07 | 1.5M |
| 2021-09-20 | 0.07 | $0.07 | 1.3M |
| 2021-09-17 | 0.07 | $0.07 | 530000 |
| 2021-09-16 | 0.07 | $0.07 | 1.5M |
| 2021-09-15 | 0.07 | $0.07 | 2.7M |
| 2021-09-14 | 0.07 | $0.07 | 1.7M |
| 2021-09-13 | 0.07 | $0.07 | 1.2M |
| 2021-09-10 | 0.07 | $0.07 | 5.4M |
| 2021-09-09 | 0.07 | $0.07 | 2.3M |
| 2021-09-08 | 0.07 | $0.08 | 2.8M |
| 2021-09-07 | 0.07 | $0.07 | 11400 |
| 2021-09-03 | 0.07 | $0.07 | 1000 |
| 2021-09-02 | 0.07 | $0.07 | 4000 |
| 2021-09-01 | 0.07 | $0.07 | 540300 |
| 2021-08-31 | 0.07 | $0.07 | 2.2M |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 300 |
| 2021-08-26 | 0.07 | $0.07 | 537600 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 2.2M |
| 2021-08-23 | 0.07 | $0.06 | 2.2M |
| 2021-08-20 | 0.07 | $0.07 | 1.2M |
| 2021-08-19 | 0.07 | $0.06 | 774100 |
| 2021-08-18 | 0.08 | $0.07 | 3.5M |
| 2021-08-17 | 0.08 | $0.07 | 22300 |
| 2021-08-16 | 0.08 | $0.07 | 2.4M |
| 2021-08-13 | 0.08 | $0.08 | 2.1M |
| 2021-08-12 | 0.08 | $0.08 | 6.5M |
| 2021-08-11 | 0.08 | $0.08 | 102900 |
| 2021-08-10 | 0.08 | $0.08 | 6.9M |
| 2021-08-09 | 0.08 | $0.08 | 3.7M |
| 2021-08-06 | 0.08 | $0.09 | 3.2M |
| 2021-08-05 | 0.08 | $0.08 | 1.4M |
| 2021-08-04 | 0.08 | $0.08 | 99900 |
| 2021-08-03 | 0.08 | $0.08 | 1.7M |
| 2021-08-02 | 0.08 | $0.07 | 183200 |
| 2021-07-30 | 0.08 | $0.07 | 905400 |
| 2021-07-29 | 0.08 | $0.08 | 917800 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 8700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 15000 |
| 2026-07-23 | 0.05 | $0.04 | 15000 |
| 2026-07-22 | 0.05 | $0.04 | 50200 |
| 2026-07-21 | 0.05 | $0.04 | 15000 |
| 2026-07-20 | 0.05 | $0.04 | 15000 |
| 2026-07-17 | 0.06 | $0.07 | 15000 |
| 2026-07-16 | 0.05 | $0.07 | 500 |
| 2026-07-15 | 0.04 | $0.04 | 15000 |
| 2026-07-14 | 0.05 | $0.03 | 11000 |
| 2026-07-13 | 0.05 | $0.05 | 4740 |
| 2026-07-10 | 0.05 | $0.05 | 4740 |
| 2026-07-09 | 0.05 | $0.05 | 4740 |
| 2026-07-08 | 0.05 | $0.05 | 4740 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4740 |
| 2026-07-02 | 0.05 | $0.05 | 4740 |
| 2026-07-01 | 0.05 | $0.05 | 4740 |
| 2026-06-30 | 0.05 | $0.05 | 4740 |
| 2026-06-29 | 0.05 | $0.05 | 4740 |
| 2026-06-26 | 0.05 | $0.05 | 4740 |
| 2026-06-25 | 0.05 | $0.05 | 4740 |
| 2026-06-24 | 0.05 | $0.05 | 4740 |
| 2026-06-23 | 0.05 | $0.05 | 4740 |
| 2026-06-22 | 0.06 | $0.05 | 4740 |
| 2026-06-18 | 0.06 | $0.05 | 4740 |
| 2026-06-17 | 0.06 | $0.06 | 6400 |
| 2026-06-16 | 0.06 | $0.06 | — |
| 2026-06-15 | 0.06 | $0.06 | — |
| 2026-06-12 | 0.05 | $0.06 | — |
| 2026-06-11 | 0.05 | $0.06 | — |
| 2026-06-10 | 0.05 | $0.06 | 300 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | 1000000 |
| 2026-06-05 | 0.05 | $0.04 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 25000 |
| 2026-06-03 | 0.05 | $0.05 | 10000 |
| 2026-06-02 | 0.05 | $0.05 | 1111 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 5500 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 15000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.04 | $0.05 | — |
| 2026-05-04 | 0.04 | $0.05 | 1000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | 500 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.05 | $0.04 | 55000 |
| 2026-04-13 | 0.05 | $0.05 | — |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.05 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | 15000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | — |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | 4000 |
| 2026-03-23 | 0.06 | $0.06 | — |
| 2026-03-20 | 0.06 | $0.06 | — |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | — |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 15000 |
| 2026-03-12 | 0.06 | $0.05 | 6000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.06 | $0.06 | — |
| 2026-03-09 | 0.06 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 15000 |
| 2026-03-03 | 0.06 | $0.06 | — |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.05 | $0.06 | — |
| 2026-02-25 | 0.05 | $0.06 | 35100 |
| 2026-02-24 | 0.05 | $0.06 | — |
| 2026-02-23 | 0.05 | $0.06 | — |
| 2026-02-20 | 0.05 | $0.06 | 5000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 500 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | — |
| 2026-02-04 | 0.06 | $0.05 | — |
| 2026-02-03 | 0.07 | $0.05 | 21000 |
| 2026-02-02 | 0.07 | $0.05 | 10000 |
| 2026-01-30 | 0.08 | $0.06 | 55000 |
| 2026-01-29 | 0.08 | $0.08 | — |
| 2026-01-28 | 0.08 | $0.08 | — |
| 2026-01-27 | 0.08 | $0.08 | — |
| 2026-01-26 | 0.08 | $0.08 | — |
| 2026-01-23 | 0.08 | $0.08 | — |
| 2026-01-22 | 0.08 | $0.08 | — |
| 2026-01-21 | 0.08 | $0.08 | — |
| 2026-01-20 | 0.08 | $0.08 | — |
| 2026-01-16 | 0.08 | $0.08 | — |
| 2026-01-15 | 0.08 | $0.08 | — |
| 2026-01-14 | 0.08 | $0.08 | — |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | — |
| 2026-01-09 | 0.07 | $0.08 | — |
| 2026-01-08 | 0.07 | $0.08 | 5000 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 10000 |
| 2026-01-05 | 0.06 | $0.07 | 19700 |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.06 | $0.05 | — |
| 2025-12-29 | 0.06 | $0.05 | 21000 |
| 2025-12-26 | 0.06 | $0.06 | — |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | — |
| 2025-12-19 | 0.05 | $0.06 | 2000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | 500 |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | — |
| 2025-12-03 | 0.05 | $0.06 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 127900 |
| 2025-10-29 | 0.05 | $0.04 | — |
| 2025-10-28 | 0.05 | $0.04 | 10000 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 4400 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 5300 |
| 2025-10-20 | 0.05 | $0.06 | 11100 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 11700 |
| 2025-10-09 | 0.04 | $0.03 | 400 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 1000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 16900 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.03 | $0.05 | 5000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 15800 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.04 | $0.03 | 500 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 1000 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 65700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 6500 |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 2500 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.02 | $0.04 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | 120000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | 128000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 14900 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 53600 |
| 2025-04-08 | 0.03 | $0.03 | 525000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 9700 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 5900 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.05 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | 30000 |
| 2025-03-11 | 0.04 | $0.03 | 5000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 9900 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 5000 |
| 2025-03-03 | 0.03 | $0.04 | 200 |
| 2025-02-28 | 0.03 | $0.03 | 518500 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 127100 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 565000 |
| 2025-02-21 | 0.04 | $0.04 | 12000 |
| 2025-02-20 | 0.04 | $0.04 | 383300 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 355500 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 255000 |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 20100 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 18800 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 20200 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 54700 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 2.9M |
| 2025-01-06 | 0.03 | $0.03 | 700 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 20200 |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 1600 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.04 | $0.03 | 34400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 91200 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 103700 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 6700 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12200 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 11000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 859600 |
| 2024-10-10 | 0.04 | $0.04 | 1.3M |
| 2024-10-09 | 0.04 | $0.04 | 1.4M |
| 2024-10-08 | 0.04 | $0.04 | 1.8M |
| 2024-10-07 | 0.04 | $0.04 | 1.7M |
| 2024-10-04 | 0.04 | $0.04 | 1.5M |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1.9M |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 1.7M |
| 2024-09-26 | 0.04 | $0.04 | 1.5M |
| 2024-09-25 | 0.04 | $0.04 | 2.0M |
| 2024-09-24 | 0.04 | $0.04 | 2.0M |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1.7M |
| 2024-09-19 | 0.04 | $0.04 | 1.6M |
| 2024-09-18 | 0.04 | $0.04 | 1.9M |
| 2024-09-17 | 0.04 | $0.04 | 1.9M |
| 2024-09-16 | 0.04 | $0.04 | 140700 |
| 2024-09-13 | 0.04 | $0.05 | 2.0M |
| 2024-09-12 | 0.04 | $0.04 | 1.7M |
| 2024-09-11 | 0.04 | $0.04 | 1.4M |
| 2024-09-10 | 0.04 | $0.04 | 2.0M |
| 2024-09-09 | 0.04 | $0.04 | 1.9M |
| 2024-09-06 | 0.04 | $0.04 | 1.5M |
| 2024-09-05 | 0.04 | $0.04 | 949500 |
| 2024-09-04 | 0.04 | $0.04 | 934100 |
| 2024-09-03 | 0.04 | $0.03 | 1.8M |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 127600 |
| 2024-08-28 | 0.04 | $0.04 | 2.2M |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 97600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 567100 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 160100 |
| 2024-08-07 | 0.04 | $0.04 | 115000 |
| 2024-08-06 | 0.04 | $0.04 | 280000 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 4800 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 11000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 15000 |
| 2024-07-24 | 0.03 | $0.03 | 28400 |
| 2024-07-23 | 0.03 | $0.04 | 33300 |
| 2024-07-22 | 0.03 | $0.04 | 500 |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.03 | $0.03 | 1.1M |
| 2024-07-17 | 0.03 | $0.03 | 1.3M |
| 2024-07-16 | 0.04 | $0.03 | 1.2M |
| 2024-07-15 | 0.04 | $0.04 | 2.1M |
| 2024-07-12 | 0.04 | $0.04 | 1.4M |
| 2024-07-11 | 0.04 | $0.04 | 1.7M |
| 2024-07-10 | 0.04 | $0.04 | 778400 |
| 2024-07-09 | 0.04 | $0.04 | 15.7M |
| 2024-07-08 | 0.04 | $0.04 | 1.6M |
| 2024-07-05 | 0.04 | $0.04 | 1.7M |
| 2024-07-03 | 0.04 | $0.04 | 1.6M |
| 2024-07-02 | 0.04 | $0.04 | 29200 |
| 2024-07-01 | 0.04 | $0.05 | 66600 |
| 2024-06-28 | 0.04 | $0.04 | 1.5M |
| 2024-06-27 | 0.04 | $0.04 | 1.4M |
| 2024-06-26 | 0.04 | $0.04 | 2.8M |
| 2024-06-25 | 0.04 | $0.04 | 1.5M |
| 2024-06-24 | 0.04 | $0.05 | 1.2M |
| 2024-06-21 | 0.04 | $0.04 | 1.4M |
| 2024-06-20 | 0.04 | $0.04 | 2.1M |
| 2024-06-18 | 0.05 | $0.05 | 7100 |
| 2024-06-17 | 0.05 | $0.05 | 100 |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | 26200 |
| 2024-06-12 | 0.05 | $0.04 | 27800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 9700 |
| 2024-06-06 | 0.05 | $0.06 | — |
| 2024-06-05 | 0.05 | $0.06 | 6300 |
| 2024-06-04 | 0.05 | $0.05 | 110900 |
| 2024-06-03 | 0.05 | $0.06 | 68500 |
| 2024-05-31 | 0.05 | $0.05 | 1.3M |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | 30000 |
| 2024-05-24 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.06 | $0.05 | — |
| 2024-05-22 | 0.06 | $0.05 | 1.5M |
| 2024-05-21 | 0.06 | $0.06 | 19700 |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | 1.5M |
| 2024-05-16 | 0.06 | $0.06 | 1.0M |
| 2024-05-15 | 0.05 | $0.06 | 89700 |
| 2024-05-14 | 0.05 | $0.05 | 1.5M |
| 2024-05-13 | 0.05 | $0.05 | 2.2M |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 3.9M |
| 2024-05-08 | 0.05 | $0.04 | 900 |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | 2.0M |
| 2024-05-03 | 0.05 | $0.06 | 2.1M |
| 2024-05-02 | 0.05 | $0.06 | 2.1M |
| 2024-05-01 | 0.04 | $0.05 | — |
| 2024-04-30 | 0.04 | $0.05 | 2.4M |
| 2024-04-29 | 0.04 | $0.05 | 1.6M |
| 2024-04-26 | 0.04 | $0.04 | 2.1M |
| 2024-04-25 | 0.04 | $0.04 | 1.5M |
| 2024-04-24 | 0.04 | $0.04 | 1.7M |
| 2024-04-23 | 0.04 | $0.04 | 1.0M |
| 2024-04-22 | 0.04 | $0.04 | 1.4M |
| 2024-04-19 | 0.05 | $0.04 | 1.2M |
| 2024-04-18 | 0.05 | $0.05 | 1.0M |
| 2024-04-17 | 0.05 | $0.05 | 1.0M |
| 2024-04-16 | 0.05 | $0.05 | 1.3M |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 197100 |
| 2024-04-11 | 0.05 | $0.05 | 22500 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 36800 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | 811000 |
| 2024-04-04 | 0.05 | $0.05 | 625200 |
| 2024-04-03 | 0.06 | $0.05 | 572400 |
| 2024-04-02 | 0.06 | $0.05 | 57700 |
| 2024-04-01 | 0.06 | $0.06 | 50000 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 28000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | 410700 |
| 2024-03-21 | 0.05 | $0.06 | 61200 |
| 2024-03-20 | 0.05 | $0.05 | 408500 |
| 2024-03-19 | 0.05 | $0.05 | 353000 |
| 2024-03-18 | 0.05 | $0.05 | 14000 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | 139500 |
| 2024-03-12 | 0.05 | $0.06 | 410300 |
| 2024-03-11 | 0.05 | $0.05 | 63100 |
| 2024-03-08 | 0.05 | $0.05 | 105000 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | 155000 |
| 2024-03-05 | 0.06 | $0.05 | 12900 |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | 45000 |
| 2024-02-29 | 0.06 | $0.05 | 76600 |
| 2024-02-28 | 0.06 | $0.07 | 1.0M |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | 293000 |
| 2024-02-23 | 0.05 | $0.06 | 463000 |
| 2024-02-22 | 0.05 | $0.05 | 6600 |
| 2024-02-21 | 0.05 | $0.05 | 498000 |
| 2024-02-20 | 0.05 | $0.05 | 38400 |
| 2024-02-16 | 0.05 | $0.05 | 17300 |
| 2024-02-15 | 0.05 | $0.06 | 20100 |
| 2024-02-14 | 0.05 | $0.05 | 29400 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 197000 |
| 2024-02-09 | 0.05 | $0.05 | 1700 |
| 2024-02-08 | 0.05 | $0.05 | 117400 |
| 2024-02-07 | 0.05 | $0.05 | 700 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 228000 |
| 2024-02-01 | 0.05 | $0.05 | 459100 |
| 2024-01-31 | 0.05 | $0.05 | 19100 |
| 2024-01-30 | 0.06 | $0.05 | 471700 |
| 2024-01-29 | 0.06 | $0.06 | 967000 |
| 2024-01-26 | 0.06 | $0.06 | 51400 |
| 2024-01-25 | 0.06 | $0.06 | 24700 |
| 2024-01-24 | 0.05 | $0.06 | 5.1M |
| 2024-01-23 | 0.05 | $0.05 | 1.7M |
| 2024-01-22 | 0.05 | $0.05 | 42000 |
| 2024-01-19 | 0.06 | $0.05 | 140000 |
| 2024-01-18 | 0.06 | $0.05 | 180600 |
| 2024-01-17 | 0.06 | $0.05 | 5.1M |
| 2024-01-16 | 0.06 | $0.06 | 26300 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 132500 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.05 | 338000 |
| 2024-01-08 | 0.07 | $0.07 | 177000 |
| 2024-01-05 | 0.06 | $0.07 | 49500 |
| 2024-01-04 | 0.06 | $0.07 | 1.7M |
| 2024-01-03 | 0.06 | $0.06 | 188600 |
| 2024-01-02 | 0.06 | $0.07 | 231600 |
| 2023-12-29 | 0.05 | $0.06 | 2.1M |
| 2023-12-28 | 0.05 | $0.05 | 3.6M |
| 2023-12-27 | 0.05 | $0.05 | 5.6M |
| 2023-12-26 | 0.05 | $0.06 | 26600 |
| 2023-12-22 | 0.05 | $0.05 | 4.5M |
| 2023-12-21 | 0.05 | $0.05 | 95000 |
| 2023-12-20 | 0.05 | $0.05 | 47100 |
| 2023-12-19 | 0.05 | $0.05 | 10400 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 343100 |
| 2023-12-13 | 0.05 | $0.06 | 124600 |
| 2023-12-12 | 0.05 | $0.05 | 96100 |
| 2023-12-11 | 0.05 | $0.05 | 7000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 42600 |
| 2023-12-05 | 0.05 | $0.05 | 578700 |
| 2023-12-04 | 0.06 | $0.06 | 36300 |
| 2023-12-01 | 0.05 | $0.06 | 69700 |
| 2023-11-30 | 0.05 | $0.05 | 91500 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 10900 |
| 2023-11-24 | 0.06 | $0.06 | 600000 |
| 2023-11-22 | 0.06 | $0.06 | 41100 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 437000 |
| 2023-11-17 | 0.06 | $0.06 | 328700 |
| 2023-11-16 | 0.06 | $0.06 | 435000 |
| 2023-11-15 | 0.07 | $0.06 | 30400 |
| 2023-11-14 | 0.07 | $0.06 | 3300 |
| 2023-11-13 | 0.07 | $0.06 | 47700 |
| 2023-11-10 | 0.07 | $0.07 | 97000 |
| 2023-11-09 | 0.07 | $0.07 | 13500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 5500 |
| 2023-11-06 | 0.06 | $0.07 | 141000 |
| 2023-11-03 | 0.06 | $0.05 | 625800 |
| 2023-11-02 | 0.06 | $0.06 | 2.8M |
| 2023-11-01 | 0.06 | $0.06 | 2.8M |
| 2023-10-31 | 0.06 | $0.06 | 2.0M |
| 2023-10-30 | 0.06 | $0.05 | 28600 |
| 2023-10-27 | 0.06 | $0.06 | 23600 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | 95300 |
| 2023-10-24 | 0.05 | $0.05 | 3.4M |
| 2023-10-23 | 0.05 | $0.06 | 33200 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 2.4M |
| 2023-10-18 | 0.05 | $0.05 | 3.8M |
| 2023-10-17 | 0.05 | $0.06 | 4.1M |
| 2023-10-16 | 0.05 | $0.05 | 2.2M |
| 2023-10-13 | 0.05 | $0.05 | 122600 |
| 2023-10-12 | 0.05 | $0.05 | 702200 |
| 2023-10-11 | 0.05 | $0.05 | 4.4M |
| 2023-10-10 | 0.05 | $0.05 | 3.6M |
| 2023-10-09 | 0.05 | $0.05 | 4.2M |
| 2023-10-06 | 0.05 | $0.05 | 10000 |
| 2023-10-05 | 0.05 | $0.05 | 20000 |
| 2023-10-04 | 0.05 | $0.05 | 161700 |
| 2023-10-03 | 0.06 | $0.06 | 4.4M |
| 2023-10-02 | 0.05 | $0.05 | 4.2M |
| 2023-09-29 | 0.06 | $0.05 | 3.3M |
| 2023-09-28 | 0.06 | $0.05 | 20000 |
| 2023-09-27 | 0.06 | $0.06 | 412500 |
| 2023-09-26 | 0.06 | $0.06 | 60000 |
| 2023-09-25 | 0.06 | $0.06 | 330000 |
| 2023-09-22 | 0.06 | $0.06 | 4.3M |
| 2023-09-21 | 0.06 | $0.06 | 7.2M |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 326400 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | 86400 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 211000 |
| 2023-09-06 | 0.05 | $0.05 | 25300 |
| 2023-09-05 | 0.05 | $0.06 | 111000 |
| 2023-09-01 | 0.05 | $0.05 | 12000 |
| 2023-08-31 | 0.05 | $0.05 | 338000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 22500 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 32300 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 392700 |
| 2023-08-18 | 0.06 | $0.06 | 707600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 32000 |
| 2023-08-15 | 0.06 | $0.05 | 6300 |
| 2023-08-14 | 0.06 | $0.06 | 28600 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 62900 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 34600 |
| 2023-08-07 | 0.06 | $0.06 | 306200 |
| 2023-08-04 | 0.06 | $0.05 | 56600 |
| 2023-08-03 | 0.06 | $0.05 | 650200 |
| 2023-08-02 | 0.06 | $0.06 | 30000 |
| 2023-08-01 | 0.06 | $0.06 | 200 |
| 2023-07-31 | 0.06 | $0.06 | 116800 |
| 2023-07-28 | 0.06 | $0.06 | 146100 |
| 2023-07-27 | 0.06 | $0.06 | 550400 |
| 2023-07-26 | 0.06 | $0.06 | 8600 |
| 2023-07-25 | 0.06 | $0.06 | 44000 |
| 2023-07-24 | 0.06 | $0.06 | 21900 |
| 2023-07-21 | 0.06 | $0.06 | 327400 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 86000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 153000 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 35700 |
| 2023-07-12 | 0.06 | $0.06 | 582200 |
| 2023-07-11 | 0.06 | $0.06 | 38600 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 248900 |
| 2023-07-06 | 0.06 | $0.06 | 453200 |
| 2023-07-05 | 0.06 | $0.07 | 437000 |
| 2023-07-03 | 0.06 | $0.07 | 35500 |
| 2023-06-30 | 0.06 | $0.06 | 4900 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | 796500 |
| 2023-06-26 | 0.06 | $0.06 | 2.5M |
| 2023-06-23 | 0.06 | $0.07 | 3.0M |
| 2023-06-22 | 0.06 | $0.06 | 1.3M |
| 2023-06-21 | 0.06 | $0.06 | 8.0M |
| 2023-06-20 | 0.06 | $0.06 | 356900 |
| 2023-06-16 | 0.06 | $0.06 | 1.8M |
| 2023-06-15 | 0.07 | $0.07 | 177500 |
| 2023-06-14 | 0.06 | $0.06 | 4.9M |
| 2023-06-13 | 0.07 | $0.07 | 240800 |
| 2023-06-12 | 0.06 | $0.07 | 5500 |
| 2023-06-09 | 0.06 | $0.07 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 58300 |
| 2023-06-07 | 0.06 | $0.06 | 45000 |
| 2023-06-06 | 0.06 | $0.06 | 19400 |
| 2023-06-05 | 0.06 | $0.06 | 417100 |
| 2023-06-02 | 0.06 | $0.06 | 41900 |
| 2023-06-01 | 0.06 | $0.07 | 22000 |
| 2023-05-31 | 0.06 | $0.06 | 77500 |
| 2023-05-30 | 0.06 | $0.06 | 4000 |
| 2023-05-26 | 0.06 | $0.07 | 165600 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 10000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 248000 |
| 2023-05-16 | 0.06 | $0.06 | 99100 |
| 2023-05-15 | 0.07 | $0.06 | 62500 |
| 2023-05-12 | 0.07 | $0.06 | 56000 |
| 2023-05-11 | 0.07 | $0.06 | 21900 |
| 2023-05-10 | 0.08 | $0.07 | 24000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | 21000 |
| 2023-05-04 | 0.07 | $0.08 | 178600 |
| 2023-05-03 | 0.07 | $0.07 | 58800 |
| 2023-05-02 | 0.07 | $0.07 | 86000 |
| 2023-05-01 | 0.07 | $0.07 | 61200 |
| 2023-04-28 | 0.07 | $0.07 | 3600 |
| 2023-04-27 | 0.07 | $0.07 | 22700 |
| 2023-04-26 | 0.07 | $0.07 | 338200 |
| 2023-04-25 | 0.07 | $0.07 | 19500 |
| 2023-04-24 | 0.07 | $0.08 | 3000 |
| 2023-04-21 | 0.07 | $0.08 | 7400 |
| 2023-04-20 | 0.07 | $0.06 | 63600 |
| 2023-04-19 | 0.07 | $0.06 | 24200 |
| 2023-04-18 | 0.07 | $0.07 | 109300 |
| 2023-04-17 | 0.07 | $0.07 | 422200 |
| 2023-04-14 | 0.07 | $0.08 | 57300 |
| 2023-04-13 | 0.07 | $0.08 | 98300 |
| 2023-04-12 | 0.07 | $0.06 | 1200 |
| 2023-04-11 | 0.07 | $0.08 | 27600 |
| 2023-04-10 | 0.07 | $0.07 | 35000 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 68800 |
| 2023-04-04 | 0.07 | $0.07 | 74700 |
| 2023-04-03 | 0.08 | $0.07 | 171700 |
| 2023-03-31 | 0.08 | $0.07 | 3000 |
| 2023-03-30 | 0.08 | $0.09 | 95400 |
| 2023-03-29 | 0.08 | $0.08 | 77500 |
| 2023-03-28 | 0.07 | $0.08 | 209300 |
| 2023-03-27 | 0.07 | $0.06 | 28200 |
| 2023-03-24 | 0.08 | $0.08 | 302800 |
| 2023-03-23 | 0.08 | $0.08 | 9000 |
| 2023-03-22 | 0.07 | $0.08 | 48500 |
| 2023-03-21 | 0.07 | $0.08 | 72400 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 100300 |
| 2023-03-16 | 0.07 | $0.07 | 319500 |
| 2023-03-15 | 0.07 | $0.07 | 32300 |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 485900 |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 191800 |
| 2023-03-08 | 0.08 | $0.08 | 200 |
| 2023-03-07 | 0.08 | $0.07 | 36500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 51000 |
| 2023-03-02 | 0.08 | $0.08 | 4900 |
| 2023-03-01 | 0.07 | $0.07 | 5100 |
| 2023-02-28 | 0.08 | $0.08 | 11600 |
| 2023-02-27 | 0.07 | $0.07 | 700 |
| 2023-02-24 | 0.07 | $0.07 | 69900 |
| 2023-02-23 | 0.07 | $0.08 | 19000 |
| 2023-02-22 | 0.07 | $0.07 | 67000 |
| 2023-02-21 | 0.07 | $0.07 | 93100 |
| 2023-02-17 | 0.07 | $0.07 | 101000 |
| 2023-02-16 | 0.07 | $0.07 | 22500 |
| 2023-02-15 | 0.07 | $0.06 | 4000 |
| 2023-02-14 | 0.07 | $0.06 | 32300 |
| 2023-02-13 | 0.07 | $0.07 | 122700 |
| 2023-02-10 | 0.07 | $0.07 | 512600 |
| 2023-02-09 | 0.07 | $0.07 | 111400 |
| 2023-02-08 | 0.07 | $0.07 | 400000 |
| 2023-02-07 | 0.07 | $0.07 | 400 |
| 2023-02-06 | 0.07 | $0.07 | 89600 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 3.5M |
| 2023-02-01 | 0.06 | $0.06 | 1.5M |
| 2023-01-31 | 0.06 | $0.06 | 163600 |
| 2023-01-30 | 0.06 | $0.06 | 28700 |
| 2023-01-27 | 0.06 | $0.07 | 106000 |
| 2023-01-26 | 0.06 | $0.07 | 81600 |
| 2023-01-25 | 0.06 | $0.06 | 2.3M |
| 2023-01-24 | 0.06 | $0.05 | 604900 |
| 2023-01-23 | 0.06 | $0.06 | 121600 |
| 2023-01-20 | 0.06 | $0.05 | 251200 |
| 2023-01-19 | 0.06 | $0.06 | 9300 |
| 2023-01-18 | 0.06 | $0.06 | 1.7M |
| 2023-01-17 | 0.06 | $0.06 | 230000 |
| 2023-01-13 | 0.06 | $0.06 | 200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 3.1M |
| 2023-01-10 | 0.05 | $0.06 | 65900 |
| 2023-01-09 | 0.05 | $0.05 | 1.1M |
| 2023-01-06 | 0.05 | $0.05 | 430600 |
| 2023-01-05 | 0.05 | $0.05 | 79500 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 4100 |
| 2022-12-30 | 0.06 | $0.05 | 76400 |
| 2022-12-29 | 0.06 | $0.05 | 296100 |
| 2022-12-28 | 0.06 | $0.07 | 21500 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 550000 |
| 2022-12-22 | 0.06 | $0.06 | 99300 |
| 2022-12-21 | 0.06 | $0.06 | 323000 |
| 2022-12-20 | 0.05 | $0.05 | 292900 |
| 2022-12-19 | 0.06 | $0.06 | 4.4M |
| 2022-12-16 | 0.06 | $0.05 | 349900 |
| 2022-12-15 | 0.06 | $0.05 | 70100 |
| 2022-12-14 | 0.06 | $0.06 | 79600 |
| 2022-12-13 | 0.06 | $0.07 | 739500 |
| 2022-12-12 | 0.06 | $0.07 | 1.9M |
| 2022-12-09 | 0.05 | $0.05 | 49200 |
| 2022-12-08 | 0.06 | $0.05 | 1300 |
| 2022-12-07 | 0.06 | $0.06 | 3.0M |
| 2022-12-06 | 0.06 | $0.06 | 1.1M |
| 2022-12-05 | 0.06 | $0.05 | 159000 |
| 2022-12-02 | 0.06 | $0.06 | 163500 |
| 2022-12-01 | 0.06 | $0.05 | 270000 |
| 2022-11-30 | 0.06 | $0.06 | 400 |
| 2022-11-29 | 0.06 | $0.07 | 231100 |
| 2022-11-28 | 0.06 | $0.07 | 137400 |
| 2022-11-25 | 0.06 | $0.07 | 79000 |
| 2022-11-23 | 0.06 | $0.06 | 702500 |
| 2022-11-22 | 0.06 | $0.05 | 143800 |
| 2022-11-21 | 0.06 | $0.06 | 84000 |
| 2022-11-18 | 0.06 | $0.05 | 312700 |
| 2022-11-17 | 0.06 | $0.06 | 574500 |
| 2022-11-16 | 0.06 | $0.05 | 331500 |
| 2022-11-15 | 0.06 | $0.05 | 240000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 21400 |
| 2022-11-10 | 0.06 | $0.07 | 165200 |
| 2022-11-09 | 0.06 | $0.06 | 561100 |
| 2022-11-08 | 0.06 | $0.06 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | 65600 |
| 2022-11-04 | 0.06 | $0.07 | 28300 |
| 2022-11-03 | 0.06 | $0.06 | 9000 |
| 2022-11-02 | 0.06 | $0.07 | 280000 |
| 2022-11-01 | 0.06 | $0.05 | 200 |
| 2022-10-31 | 0.06 | $0.07 | 135300 |
| 2022-10-28 | 0.06 | $0.07 | 79500 |
| 2022-10-27 | 0.06 | $0.05 | 472200 |
| 2022-10-26 | 0.06 | $0.07 | 216400 |
| 2022-10-25 | 0.06 | $0.06 | 105600 |
| 2022-10-24 | 0.05 | $0.05 | 135500 |
| 2022-10-21 | 0.06 | $0.05 | 600600 |
| 2022-10-20 | 0.06 | $0.07 | 513400 |
| 2022-10-19 | 0.06 | $0.05 | 326100 |
| 2022-10-18 | 0.06 | $0.05 | 67200 |
| 2022-10-17 | 0.06 | $0.06 | 61400 |
| 2022-10-14 | 0.06 | $0.06 | 76200 |
| 2022-10-13 | 0.06 | $0.06 | 144000 |
| 2022-10-12 | 0.06 | $0.06 | 65800 |
| 2022-10-11 | 0.06 | $0.06 | 313800 |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.06 | 76600 |
| 2022-10-06 | 0.07 | $0.07 | 125400 |
| 2022-10-05 | 0.06 | $0.06 | 4000 |
| 2022-10-04 | 0.06 | $0.05 | 243600 |
| 2022-10-03 | 0.07 | $0.08 | 5000 |
| 2022-09-30 | 0.07 | $0.08 | 67300 |
| 2022-09-29 | 0.06 | $0.07 | 118000 |
| 2022-09-28 | 0.06 | $0.06 | 321600 |
| 2022-09-27 | 0.06 | $0.05 | 140700 |
| 2022-09-26 | 0.06 | $0.07 | 125500 |
| 2022-09-23 | 0.06 | $0.05 | 98600 |
| 2022-09-22 | 0.06 | $0.06 | 5200 |
| 2022-09-21 | 0.06 | $0.06 | 144000 |
| 2022-09-20 | 0.06 | $0.06 | 650700 |
| 2022-09-19 | 0.06 | $0.06 | 44700 |
| 2022-09-16 | 0.06 | $0.06 | 79400 |
| 2022-09-15 | 0.06 | $0.06 | 264300 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 56900 |
| 2022-09-12 | 0.06 | $0.06 | 51000 |
| 2022-09-09 | 0.06 | $0.06 | 276200 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 20000 |
| 2022-09-06 | 0.06 | $0.06 | 74400 |
| 2022-09-02 | 0.06 | $0.06 | 400300 |
| 2022-09-01 | 0.07 | $0.06 | 26000 |
| 2022-08-31 | 0.07 | $0.06 | 50300 |
| 2022-08-30 | 0.07 | $0.07 | 200 |
| 2022-08-29 | 0.07 | $0.06 | 76000 |
| 2022-08-26 | 0.08 | $0.07 | 313000 |
| 2022-08-25 | 0.08 | $0.08 | 26400 |
| 2022-08-24 | 0.07 | $0.07 | 22900 |
| 2022-08-23 | 0.07 | $0.08 | 110700 |
| 2022-08-22 | 0.07 | $0.08 | 152100 |
| 2022-08-19 | 0.07 | $0.07 | 21400 |
| 2022-08-18 | 0.07 | $0.07 | 74900 |
| 2022-08-17 | 0.07 | $0.07 | 64000 |
| 2022-08-16 | 0.06 | $0.07 | 107500 |
| 2022-08-15 | 0.06 | $0.06 | 3000 |
| 2022-08-12 | 0.06 | $0.06 | 9400 |
| 2022-08-11 | 0.06 | $0.06 | 116500 |
| 2022-08-10 | 0.07 | $0.07 | 14000 |
| 2022-08-09 | 0.06 | $0.06 | 134500 |
| 2022-08-08 | 0.07 | $0.07 | 75200 |
| 2022-08-05 | 0.06 | $0.06 | 47000 |
| 2022-08-04 | 0.07 | $0.08 | 19400 |
| 2022-08-03 | 0.06 | $0.06 | 115000 |
| 2022-08-02 | 0.06 | $0.07 | 288200 |
| 2022-08-01 | 0.06 | $0.05 | 30600 |
| 2022-07-29 | 0.06 | $0.08 | 3900 |
| 2022-07-28 | 0.06 | $0.04 | 40200 |
| 2022-07-27 | 0.07 | $0.07 | 379800 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 405100 |
| 2022-07-22 | 0.07 | $0.07 | 103400 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | 136500 |
| 2022-07-15 | 0.06 | $0.07 | 102200 |
| 2022-07-14 | 0.06 | $0.06 | 260900 |
| 2022-07-13 | 0.06 | $0.06 | 15000 |
| 2022-07-12 | 0.06 | $0.07 | 167000 |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | 20600 |
| 2022-07-07 | 0.06 | $0.06 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 184300 |
| 2022-07-01 | 0.06 | $0.06 | 169100 |
| 2022-06-30 | 0.06 | $0.06 | 314700 |
| 2022-06-29 | 0.06 | $0.06 | 3500 |
| 2022-06-28 | 0.07 | $0.06 | 79300 |
| 2022-06-27 | 0.07 | $0.07 | 451100 |
| 2022-06-24 | 0.07 | $0.07 | 524000 |
| 2022-06-23 | 0.07 | $0.06 | 284100 |
| 2022-06-22 | 0.07 | $0.07 | 23000 |
| 2022-06-21 | 0.07 | $0.07 | 16300 |
| 2022-06-17 | 0.07 | $0.07 | 97100 |
| 2022-06-16 | 0.08 | $0.07 | 27000 |
| 2022-06-15 | 0.08 | $0.07 | 364200 |
| 2022-06-14 | 0.08 | $0.08 | 53000 |
| 2022-06-13 | 0.08 | $0.08 | 305800 |
| 2022-06-10 | 0.08 | $0.08 | 106500 |
| 2022-06-09 | 0.08 | $0.07 | 40000 |
| 2022-06-08 | 0.08 | $0.08 | 97000 |
| 2022-06-07 | 0.08 | $0.08 | 1.0M |
| 2022-06-06 | 0.07 | $0.07 | 44000 |
| 2022-06-03 | 0.07 | $0.07 | 143800 |
| 2022-06-02 | 0.08 | $0.07 | 184000 |
| 2022-06-01 | 0.08 | $0.08 | 121700 |
| 2022-05-31 | 0.07 | $0.07 | 32900 |
| 2022-05-27 | 0.08 | $0.08 | 549000 |
| 2022-05-26 | 0.07 | $0.07 | 48500 |
| 2022-05-25 | 0.07 | $0.08 | 48100 |
| 2022-05-24 | 0.07 | $0.07 | 50000 |
| 2022-05-23 | 0.07 | $0.07 | 4700 |
| 2022-05-20 | 0.07 | $0.07 | 226000 |
| 2022-05-19 | 0.07 | $0.07 | 52500 |
| 2022-05-18 | 0.07 | $0.07 | 22600 |
| 2022-05-17 | 0.07 | $0.07 | 934100 |
| 2022-05-16 | 0.07 | $0.07 | 104000 |
| 2022-05-13 | 0.07 | $0.07 | 83300 |
| 2022-05-12 | 0.07 | $0.07 | 269600 |
| 2022-05-11 | 0.07 | $0.07 | 47500 |
| 2022-05-10 | 0.06 | $0.06 | 43800 |
| 2022-05-09 | 0.07 | $0.06 | 297600 |
| 2022-05-06 | 0.07 | $0.07 | 436100 |
| 2022-05-05 | 0.07 | $0.07 | 9100 |
| 2022-05-04 | 0.06 | $0.06 | 139300 |
| 2022-05-03 | 0.06 | $0.07 | 187700 |
| 2022-05-02 | 0.06 | $0.06 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | 42900 |
| 2022-04-28 | 0.07 | $0.06 | 7300 |
| 2022-04-27 | 0.07 | $0.07 | 38400 |
| 2022-04-26 | 0.07 | $0.07 | 41700 |
| 2022-04-25 | 0.06 | $0.07 | 151800 |
| 2022-04-22 | 0.06 | $0.06 | 133200 |
| 2022-04-21 | 0.06 | $0.06 | 128800 |
| 2022-04-20 | 0.06 | $0.06 | 57500 |
| 2022-04-19 | 0.06 | $0.07 | 93400 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 84900 |
| 2022-04-12 | 0.06 | $0.06 | 40400 |
| 2022-04-11 | 0.06 | $0.06 | 20000 |
| 2022-04-08 | 0.06 | $0.06 | 9600 |
| 2022-04-07 | 0.06 | $0.07 | 89500 |
| 2022-04-06 | 0.06 | $0.06 | 28700 |
| 2022-04-05 | 0.06 | $0.06 | 132000 |
| 2022-04-04 | 0.07 | $0.07 | 165200 |
| 2022-04-01 | 0.06 | $0.07 | 580300 |
| 2022-03-31 | 0.06 | $0.06 | 36000 |
| 2022-03-30 | 0.06 | $0.06 | 303000 |
| 2022-03-29 | 0.06 | $0.06 | 20000 |
| 2022-03-28 | 0.06 | $0.06 | 82600 |
| 2022-03-25 | 0.07 | $0.07 | 88600 |
| 2022-03-24 | 0.06 | $0.07 | 79300 |
| 2022-03-23 | 0.06 | $0.07 | 37400 |
| 2022-03-22 | 0.06 | $0.06 | 115100 |
| 2022-03-21 | 0.06 | $0.06 | 155800 |
| 2022-03-18 | 0.06 | $0.06 | 590800 |
| 2022-03-17 | 0.06 | $0.06 | 232700 |
| 2022-03-16 | 0.06 | $0.06 | 95400 |
| 2022-03-15 | 0.06 | $0.06 | 264100 |
| 2022-03-14 | 0.06 | $0.07 | 482000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 37200 |
| 2022-03-09 | 0.07 | $0.07 | 121000 |
| 2022-03-08 | 0.06 | $0.06 | 870000 |
| 2022-03-07 | 0.07 | $0.06 | 293900 |
| 2022-03-04 | 0.07 | $0.06 | 246200 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 114100 |
| 2022-03-01 | 0.07 | $0.07 | 1.2M |
| 2022-02-28 | 0.07 | $0.07 | 136800 |
| 2022-02-25 | 0.07 | $0.07 | 97200 |
| 2022-02-24 | 0.07 | $0.07 | 265500 |
| 2022-02-23 | 0.07 | $0.07 | 92800 |
| 2022-02-22 | 0.07 | $0.07 | 317200 |
| 2022-02-18 | 0.07 | $0.07 | 197000 |
| 2022-02-17 | 0.07 | $0.07 | 34100 |
| 2022-02-16 | 0.07 | $0.07 | 68400 |
| 2022-02-15 | 0.07 | $0.07 | 53500 |
| 2022-02-14 | 0.07 | $0.07 | 8000 |
| 2022-02-11 | 0.07 | $0.07 | 19700 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 401700 |
| 2022-02-08 | 0.07 | $0.07 | 8200 |
| 2022-02-07 | 0.07 | $0.07 | 596000 |
| 2022-02-04 | 0.07 | $0.07 | 44600 |
| 2022-02-03 | 0.07 | $0.07 | 211100 |
| 2022-02-02 | 0.07 | $0.07 | 393600 |
| 2022-02-01 | 0.07 | $0.07 | 89600 |
| 2022-01-31 | 0.07 | $0.07 | 26000 |
| 2022-01-28 | 0.07 | $0.06 | 33100 |
| 2022-01-27 | 0.07 | $0.06 | 93200 |
| 2022-01-26 | 0.07 | $0.07 | 639900 |
| 2022-01-25 | 0.07 | $0.07 | 146700 |
| 2022-01-24 | 0.07 | $0.07 | 180300 |
| 2022-01-21 | 0.07 | $0.07 | 201500 |
| 2022-01-20 | 0.07 | $0.07 | 218600 |
| 2022-01-19 | 0.07 | $0.06 | 38200 |
| 2022-01-18 | 0.07 | $0.07 | 95500 |
| 2022-01-14 | 0.07 | $0.07 | 24900 |
| 2022-01-13 | 0.07 | $0.07 | 283800 |
| 2022-01-12 | 0.07 | $0.06 | 71000 |
| 2022-01-11 | 0.07 | $0.07 | 25000 |
| 2022-01-10 | 0.07 | $0.07 | 54500 |
| 2022-01-07 | 0.07 | $0.07 | 207400 |
| 2022-01-06 | 0.07 | $0.07 | 66300 |
| 2022-01-05 | 0.07 | $0.07 | 12300 |
| 2022-01-04 | 0.07 | $0.07 | 30200 |
| 2022-01-03 | 0.07 | $0.07 | 164300 |
| 2021-12-31 | 0.07 | $0.07 | 2700 |
| 2021-12-30 | 0.07 | $0.07 | 8800 |
| 2021-12-29 | 0.07 | $0.07 | 26400 |
| 2021-12-28 | 0.06 | $0.07 | 1.2M |
| 2021-12-27 | 0.06 | $0.07 | 98400 |
| 2021-12-23 | 0.06 | $0.07 | 226900 |
| 2021-12-22 | 0.06 | $0.06 | 57800 |
| 2021-12-21 | 0.06 | $0.06 | 48100 |
| 2021-12-20 | 0.06 | $0.06 | 69000 |
| 2021-12-17 | 0.06 | $0.06 | 60600 |
| 2021-12-16 | 0.06 | $0.06 | 57400 |
| 2021-12-15 | 0.07 | $0.06 | 424500 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 402100 |
| 2021-12-10 | 0.07 | $0.07 | 82700 |
| 2021-12-09 | 0.07 | $0.07 | 1.6M |
| 2021-12-08 | 0.07 | $0.07 | 811500 |
| 2021-12-07 | 0.07 | $0.07 | 336000 |
| 2021-12-06 | 0.07 | $0.07 | 167500 |
| 2021-12-03 | 0.07 | $0.07 | 166300 |
| 2021-12-02 | 0.07 | $0.06 | 1.5M |
| 2021-12-01 | 0.07 | $0.07 | 151700 |
| 2021-11-30 | 0.07 | $0.07 | 150000 |
| 2021-11-29 | 0.08 | $0.07 | 23300 |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | 2.1M |
| 2021-11-23 | 0.07 | $0.08 | 54600 |
| 2021-11-22 | 0.07 | $0.08 | 6900 |
| 2021-11-19 | 0.07 | $0.07 | 4.1M |
| 2021-11-18 | 0.07 | $0.07 | 3.4M |
| 2021-11-17 | 0.07 | $0.07 | 4.1M |
| 2021-11-16 | 0.07 | $0.07 | 5.4M |
| 2021-11-15 | 0.07 | $0.07 | 5.1M |
| 2021-11-12 | 0.07 | $0.07 | 8.0M |
| 2021-11-11 | 0.07 | $0.07 | 8.6M |
| 2021-11-10 | 0.07 | $0.07 | 6.6M |
| 2021-11-09 | 0.07 | $0.07 | 98300 |
| 2021-11-08 | 0.07 | $0.07 | 82700 |
| 2021-11-05 | 0.07 | $0.07 | 1.5M |
| 2021-11-04 | 0.07 | $0.07 | 75900 |
| 2021-11-03 | 0.07 | $0.07 | 171000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | 275800 |
| 2021-10-29 | 0.08 | $0.07 | 10000 |
| 2021-10-28 | 0.08 | $0.07 | 37600 |
| 2021-10-27 | 0.08 | $0.07 | 43100 |
| 2021-10-26 | 0.08 | $0.08 | 59500 |
| 2021-10-25 | 0.08 | $0.08 | 66300 |
| 2021-10-22 | 0.08 | $0.08 | 1700 |
| 2021-10-21 | 0.08 | $0.08 | 158600 |
| 2021-10-20 | 0.08 | $0.08 | 59600 |
| 2021-10-19 | 0.08 | $0.08 | 15000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 162000 |
| 2021-10-12 | 0.08 | $0.08 | 53200 |
| 2021-10-11 | 0.08 | $0.08 | 108300 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 99100 |
| 2021-10-06 | 0.07 | $0.08 | 2.0M |
| 2021-10-05 | 0.07 | $0.07 | 2.3M |
| 2021-10-04 | 0.07 | $0.07 | 2.0M |
| 2021-10-01 | 0.07 | $0.07 | 2.9M |
| 2021-09-30 | 0.07 | $0.07 | 2.5M |
| 2021-09-29 | 0.07 | $0.07 | 351800 |
| 2021-09-28 | 0.07 | $0.07 | 144600 |
| 2021-09-27 | 0.07 | $0.07 | 7400 |
| 2021-09-24 | 0.07 | $0.06 | 2.3M |
| 2021-09-23 | 0.07 | $0.07 | 1.9M |
| 2021-09-22 | 0.07 | $0.07 | 1.2M |
| 2021-09-21 | 0.07 | $0.07 | 1.5M |
| 2021-09-20 | 0.07 | $0.07 | 1.3M |
| 2021-09-17 | 0.07 | $0.07 | 530000 |
| 2021-09-16 | 0.07 | $0.07 | 1.5M |
| 2021-09-15 | 0.07 | $0.07 | 2.7M |
| 2021-09-14 | 0.07 | $0.07 | 1.7M |
| 2021-09-13 | 0.07 | $0.07 | 1.2M |
| 2021-09-10 | 0.07 | $0.07 | 5.4M |
| 2021-09-09 | 0.07 | $0.07 | 2.3M |
| 2021-09-08 | 0.07 | $0.08 | 2.8M |
| 2021-09-07 | 0.07 | $0.07 | 11400 |
| 2021-09-03 | 0.07 | $0.07 | 1000 |
| 2021-09-02 | 0.07 | $0.07 | 4000 |
| 2021-09-01 | 0.07 | $0.07 | 540300 |
| 2021-08-31 | 0.07 | $0.07 | 2.2M |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 300 |
| 2021-08-26 | 0.06 | $0.07 | 537600 |
| 2021-08-25 | 0.06 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 2.2M |
| 2021-08-23 | 0.07 | $0.06 | 2.2M |
| 2021-08-20 | 0.07 | $0.07 | 1.2M |
| 2021-08-19 | 0.07 | $0.06 | 774100 |
| 2021-08-18 | 0.07 | $0.07 | 3.5M |
| 2021-08-17 | 0.08 | $0.07 | 22300 |
| 2021-08-16 | 0.08 | $0.07 | 2.4M |
| 2021-08-13 | 0.08 | $0.08 | 2.1M |
| 2021-08-12 | 0.08 | $0.08 | 6.5M |
| 2021-08-11 | 0.08 | $0.08 | 102900 |
| 2021-08-10 | 0.08 | $0.08 | 6.9M |
| 2021-08-09 | 0.08 | $0.08 | 3.7M |
| 2021-08-06 | 0.08 | $0.09 | 3.2M |
| 2021-08-05 | 0.08 | $0.08 | 1.4M |
| 2021-08-04 | 0.08 | $0.08 | 99900 |
| 2021-08-03 | 0.08 | $0.08 | 1.7M |
| 2021-08-02 | 0.07 | $0.07 | 183200 |
| 2021-07-30 | 0.08 | $0.07 | 905400 |
| 2021-07-29 | 0.08 | $0.08 | 917800 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 8700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.04
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.98
Average
49.28
Maximum
73.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.04 | $0.04 | 15000 |
| 2026-07-23 | 44.04 | $0.04 | 15000 |
| 2026-07-22 | 45.64 | $0.04 | 50200 |
| 2026-07-21 | 43.70 | $0.04 | 15000 |
| 2026-07-20 | 45.23 | $0.04 | 15000 |
| 2026-07-17 | 64.67 | $0.07 | 15000 |
| 2026-07-16 | 64.67 | $0.07 | 500 |
| 2026-07-15 | 37.92 | $0.04 | 15000 |
| 2026-07-14 | 28.74 | $0.03 | 11000 |
| 2026-07-13 | 48.06 | $0.05 | 4740 |
| 2026-07-10 | 48.06 | $0.05 | 4740 |
| 2026-07-09 | 48.06 | $0.05 | 4740 |
| 2026-07-08 | 48.06 | $0.05 | 4740 |
| 2026-07-07 | 48.06 | $0.05 | — |
| 2026-07-06 | 48.06 | $0.05 | 4740 |
| 2026-07-02 | 48.06 | $0.05 | 4740 |
| 2026-07-01 | 48.06 | $0.05 | 4740 |
| 2026-06-30 | 48.06 | $0.05 | 4740 |
| 2026-06-29 | 48.06 | $0.05 | 4740 |
| 2026-06-26 | 48.06 | $0.05 | 4740 |
| 2026-06-25 | 48.06 | $0.05 | 4740 |
| 2026-06-24 | 48.06 | $0.05 | 4740 |
| 2026-06-23 | 48.06 | $0.05 | 4740 |
| 2026-06-22 | 48.06 | $0.05 | 4740 |
| 2026-06-18 | 50.95 | $0.05 | 4740 |
| 2026-06-17 | 56.22 | $0.06 | 6400 |
| 2026-06-16 | 59.54 | $0.06 | — |
| 2026-06-15 | 59.54 | $0.06 | — |
| 2026-06-12 | 59.54 | $0.06 | — |
| 2026-06-11 | 59.54 | $0.06 | — |
| 2026-06-10 | 59.54 | $0.06 | 300 |
| 2026-06-09 | 37.70 | $0.04 | — |
| 2026-06-08 | 37.70 | $0.04 | 1000000 |
| 2026-06-05 | 37.70 | $0.04 | 10000 |
| 2026-06-04 | 70.17 | $0.06 | 25000 |
| 2026-06-03 | 49.51 | $0.05 | 10000 |
| 2026-06-02 | 49.51 | $0.05 | 1111 |
| 2026-06-01 | 49.51 | $0.05 | — |
| 2026-05-29 | 49.51 | $0.05 | — |
| 2026-05-28 | 49.51 | $0.05 | — |
| 2026-05-27 | 49.51 | $0.05 | — |
| 2026-05-26 | 49.51 | $0.05 | — |
| 2026-05-22 | 49.51 | $0.05 | — |
| 2026-05-21 | 49.51 | $0.05 | 5500 |
| 2026-05-20 | 49.51 | $0.05 | — |
| 2026-05-19 | 49.51 | $0.05 | — |
| 2026-05-18 | 49.51 | $0.05 | — |
| 2026-05-15 | 49.51 | $0.05 | — |
| 2026-05-14 | 49.51 | $0.05 | 15000 |
| 2026-05-13 | 49.51 | $0.05 | — |
| 2026-05-12 | 49.51 | $0.05 | — |
| 2026-05-11 | 49.51 | $0.05 | — |
| 2026-05-08 | 49.51 | $0.05 | — |
| 2026-05-07 | 49.51 | $0.05 | — |
| 2026-05-06 | 49.51 | $0.05 | — |
| 2026-05-05 | 49.51 | $0.05 | — |
| 2026-05-04 | 49.51 | $0.05 | 1000 |
| 2026-05-01 | 34.92 | $0.04 | — |
| 2026-04-30 | 34.92 | $0.04 | — |
| 2026-04-29 | 34.92 | $0.04 | — |
| 2026-04-28 | 34.92 | $0.04 | — |
| 2026-04-27 | 34.92 | $0.04 | 500 |
| 2026-04-24 | 44.97 | $0.05 | — |
| 2026-04-23 | 44.97 | $0.05 | — |
| 2026-04-22 | 44.97 | $0.05 | — |
| 2026-04-21 | 44.97 | $0.05 | — |
| 2026-04-20 | 44.97 | $0.05 | — |
| 2026-04-17 | 44.97 | $0.05 | — |
| 2026-04-16 | 44.97 | $0.05 | 5000 |
| 2026-04-15 | 31.14 | $0.04 | — |
| 2026-04-14 | 31.14 | $0.04 | 55000 |
| 2026-04-13 | 40.28 | $0.05 | — |
| 2026-04-10 | 40.28 | $0.05 | — |
| 2026-04-09 | 40.28 | $0.05 | 1000 |
| 2026-04-08 | 53.82 | $0.06 | — |
| 2026-04-07 | 53.82 | $0.06 | — |
| 2026-04-06 | 53.82 | $0.06 | 15000 |
| 2026-04-02 | 35.11 | $0.05 | — |
| 2026-04-01 | 35.11 | $0.05 | — |
| 2026-03-31 | 35.11 | $0.05 | 10000 |
| 2026-03-30 | 35.11 | $0.05 | — |
| 2026-03-27 | 35.11 | $0.05 | 10000 |
| 2026-03-26 | 51.15 | $0.06 | — |
| 2026-03-25 | 51.15 | $0.06 | — |
| 2026-03-24 | 51.15 | $0.06 | 4000 |
| 2026-03-23 | 51.15 | $0.06 | — |
| 2026-03-20 | 51.15 | $0.06 | — |
| 2026-03-19 | 51.15 | $0.06 | — |
| 2026-03-18 | 51.15 | $0.06 | — |
| 2026-03-17 | 51.15 | $0.06 | — |
| 2026-03-16 | 51.15 | $0.06 | — |
| 2026-03-13 | 51.15 | $0.06 | 15000 |
| 2026-03-12 | 32.76 | $0.05 | 6000 |
| 2026-03-11 | 50.99 | $0.06 | — |
| 2026-03-10 | 50.99 | $0.06 | — |
| 2026-03-09 | 50.99 | $0.06 | — |
| 2026-03-06 | 50.99 | $0.06 | — |
| 2026-03-05 | 50.99 | $0.06 | — |
| 2026-03-04 | 50.99 | $0.06 | 15000 |
| 2026-03-03 | 50.99 | $0.06 | — |
| 2026-03-02 | 50.99 | $0.06 | — |
| 2026-02-27 | 50.99 | $0.06 | — |
| 2026-02-26 | 50.99 | $0.06 | — |
| 2026-02-25 | 50.99 | $0.06 | 35100 |
| 2026-02-24 | 50.99 | $0.06 | — |
| 2026-02-23 | 50.99 | $0.06 | — |
| 2026-02-20 | 50.99 | $0.06 | 5000 |
| 2026-02-19 | 32.74 | $0.05 | — |
| 2026-02-18 | 32.74 | $0.05 | — |
| 2026-02-17 | 32.74 | $0.05 | — |
| 2026-02-13 | 32.74 | $0.05 | — |
| 2026-02-12 | 32.74 | $0.05 | — |
| 2026-02-11 | 32.74 | $0.05 | — |
| 2026-02-10 | 32.74 | $0.05 | — |
| 2026-02-09 | 32.74 | $0.05 | 500 |
| 2026-02-06 | 32.74 | $0.05 | — |
| 2026-02-05 | 32.74 | $0.05 | — |
| 2026-02-04 | 32.74 | $0.05 | — |
| 2026-02-03 | 32.74 | $0.05 | 21000 |
| 2026-02-02 | 32.74 | $0.05 | 10000 |
| 2026-01-30 | 40.48 | $0.06 | 55000 |
| 2026-01-29 | 73.49 | $0.08 | — |
| 2026-01-28 | 73.49 | $0.08 | — |
| 2026-01-27 | 73.49 | $0.08 | — |
| 2026-01-26 | 73.49 | $0.08 | — |
| 2026-01-23 | 73.49 | $0.08 | — |
| 2026-01-22 | 73.49 | $0.08 | — |
| 2026-01-21 | 73.49 | $0.08 | — |
| 2026-01-20 | 73.49 | $0.08 | — |
| 2026-01-16 | 73.49 | $0.08 | — |
| 2026-01-15 | 73.49 | $0.08 | — |
| 2026-01-14 | 73.49 | $0.08 | — |
| 2026-01-13 | 73.49 | $0.08 | — |
| 2026-01-12 | 73.49 | $0.08 | — |
| 2026-01-09 | 73.49 | $0.08 | — |
| 2026-01-08 | 73.49 | $0.08 | 5000 |
| 2026-01-07 | 67.32 | $0.07 | — |
| 2026-01-06 | 67.32 | $0.07 | 10000 |
| 2026-01-05 | 67.32 | $0.07 | 19700 |
| 2026-01-02 | 45.58 | $0.05 | — |
| 2025-12-31 | 45.58 | $0.05 | — |
| 2025-12-30 | 45.58 | $0.05 | — |
| 2025-12-29 | 45.58 | $0.05 | 21000 |
| 2025-12-26 | 62.52 | $0.06 | — |
| 2025-12-24 | 62.52 | $0.06 | — |
| 2025-12-23 | 62.52 | $0.06 | — |
| 2025-12-22 | 62.52 | $0.06 | — |
| 2025-12-19 | 62.52 | $0.06 | 2000 |
| 2025-12-18 | 47.39 | $0.05 | — |
| 2025-12-17 | 47.39 | $0.05 | — |
| 2025-12-16 | 47.39 | $0.05 | — |
| 2025-12-15 | 47.39 | $0.05 | — |
| 2025-12-12 | 47.39 | $0.05 | — |
| 2025-12-11 | 47.39 | $0.05 | 500 |
| 2025-12-10 | 67.37 | $0.06 | — |
| 2025-12-09 | 67.37 | $0.06 | — |
| 2025-12-08 | 67.37 | $0.06 | — |
| 2025-12-05 | 67.37 | $0.06 | — |
| 2025-12-04 | 67.37 | $0.06 | — |
| 2025-12-03 | 67.37 | $0.06 | 20000 |
| 2025-12-02 | 52.72 | $0.05 | — |
| 2025-12-01 | 52.72 | $0.05 | — |
| 2025-11-28 | 52.72 | $0.05 | 10000 |
| 2025-11-26 | 52.72 | $0.05 | — |
| 2025-11-25 | 52.72 | $0.05 | — |
| 2025-11-24 | 52.72 | $0.05 | — |
| 2025-11-21 | 52.72 | $0.05 | — |
| 2025-11-20 | 52.72 | $0.05 | — |
| 2025-11-19 | 52.72 | $0.05 | — |
| 2025-11-18 | 52.72 | $0.05 | 10000 |
| 2025-11-17 | 52.72 | $0.05 | — |
| 2025-11-14 | 52.72 | $0.05 | — |
| 2025-11-13 | 52.72 | $0.05 | — |
| 2025-11-12 | 52.72 | $0.05 | — |
| 2025-11-11 | 52.72 | $0.05 | — |
| 2025-11-10 | 52.72 | $0.05 | — |
| 2025-11-07 | 52.72 | $0.05 | — |
| 2025-11-06 | 52.72 | $0.05 | — |
| 2025-11-05 | 52.72 | $0.05 | — |
| 2025-11-04 | 52.72 | $0.05 | — |
| 2025-11-03 | 52.72 | $0.05 | — |
| 2025-10-31 | 52.72 | $0.05 | 3000 |
| 2025-10-30 | 52.72 | $0.05 | 127900 |
| 2025-10-29 | 45.15 | $0.04 | — |
| 2025-10-28 | 45.15 | $0.04 | 10000 |
| 2025-10-27 | 63.51 | $0.06 | — |
| 2025-10-24 | 63.51 | $0.06 | — |
| 2025-10-23 | 63.51 | $0.06 | 4400 |
| 2025-10-22 | 55.81 | $0.05 | — |
| 2025-10-21 | 55.81 | $0.05 | 5300 |
| 2025-10-20 | 68.93 | $0.06 | 11100 |
| 2025-10-17 | 59.99 | $0.05 | — |
| 2025-10-16 | 59.99 | $0.05 | — |
| 2025-10-15 | 59.99 | $0.05 | — |
| 2025-10-14 | 59.99 | $0.05 | — |
| 2025-10-13 | 59.99 | $0.05 | — |
| 2025-10-10 | 59.99 | $0.05 | 11700 |
| 2025-10-09 | 30.65 | $0.03 | 400 |
| 2025-10-08 | 47.04 | $0.04 | — |
| 2025-10-07 | 47.04 | $0.04 | — |
| 2025-10-06 | 47.04 | $0.04 | — |
| 2025-10-03 | 47.04 | $0.04 | — |
| 2025-10-02 | 47.04 | $0.04 | — |
| 2025-10-01 | 47.04 | $0.04 | 2000 |
| 2025-09-30 | 47.04 | $0.04 | — |
| 2025-09-29 | 47.04 | $0.04 | — |
| 2025-09-26 | 47.04 | $0.04 | — |
| 2025-09-25 | 47.04 | $0.04 | — |
| 2025-09-24 | 47.04 | $0.04 | — |
| 2025-09-23 | 47.04 | $0.04 | 1000 |
| 2025-09-22 | 47.04 | $0.04 | — |
| 2025-09-19 | 47.04 | $0.04 | — |
| 2025-09-18 | 47.04 | $0.04 | — |
| 2025-09-17 | 47.04 | $0.04 | — |
| 2025-09-16 | 47.04 | $0.04 | — |
| 2025-09-15 | 47.04 | $0.04 | 10000 |
| 2025-09-12 | 59.72 | $0.05 | — |
| 2025-09-11 | 59.72 | $0.05 | — |
| 2025-09-10 | 59.72 | $0.05 | — |
| 2025-09-09 | 59.72 | $0.05 | — |
| 2025-09-08 | 59.72 | $0.05 | 5000 |
| 2025-09-05 | 49.10 | $0.04 | — |
| 2025-09-04 | 49.10 | $0.04 | 16900 |
| 2025-09-03 | 64.43 | $0.05 | — |
| 2025-09-02 | 64.43 | $0.05 | — |
| 2025-08-29 | 64.43 | $0.05 | 5000 |
| 2025-08-28 | 23.44 | $0.03 | — |
| 2025-08-27 | 23.44 | $0.03 | — |
| 2025-08-26 | 23.44 | $0.03 | 15800 |
| 2025-08-25 | 23.44 | $0.03 | — |
| 2025-08-22 | 23.44 | $0.03 | — |
| 2025-08-21 | 23.44 | $0.03 | — |
| 2025-08-20 | 23.44 | $0.03 | — |
| 2025-08-19 | 23.44 | $0.03 | 500 |
| 2025-08-18 | 23.44 | $0.03 | — |
| 2025-08-15 | 23.44 | $0.03 | — |
| 2025-08-14 | 23.44 | $0.03 | 1000 |
| 2025-08-13 | 68.05 | $0.05 | — |
| 2025-08-12 | 68.05 | $0.05 | — |
| 2025-08-11 | 68.05 | $0.05 | — |
| 2025-08-08 | 68.05 | $0.05 | — |
| 2025-08-07 | 68.05 | $0.05 | — |
| 2025-08-06 | 68.05 | $0.05 | — |
| 2025-08-05 | 68.05 | $0.05 | — |
| 2025-08-04 | 68.05 | $0.05 | — |
| 2025-08-01 | 68.05 | $0.05 | — |
| 2025-07-31 | 68.05 | $0.05 | — |
| 2025-07-30 | 68.05 | $0.05 | — |
| 2025-07-29 | 68.05 | $0.05 | — |
| 2025-07-28 | 68.05 | $0.05 | 65700 |
| 2025-07-25 | 37.52 | $0.04 | — |
| 2025-07-24 | 37.52 | $0.04 | — |
| 2025-07-23 | 37.52 | $0.04 | — |
| 2025-07-22 | 37.52 | $0.04 | — |
| 2025-07-21 | 37.52 | $0.04 | — |
| 2025-07-18 | 37.52 | $0.04 | 6500 |
| 2025-07-17 | 37.52 | $0.04 | — |
| 2025-07-16 | 37.52 | $0.04 | — |
| 2025-07-15 | 37.52 | $0.04 | — |
| 2025-07-14 | 37.52 | $0.04 | — |
| 2025-07-11 | 37.52 | $0.04 | — |
| 2025-07-10 | 37.52 | $0.04 | — |
| 2025-07-09 | 37.52 | $0.04 | — |
| 2025-07-08 | 37.52 | $0.04 | — |
| 2025-07-07 | 37.52 | $0.04 | — |
| 2025-07-03 | 37.52 | $0.04 | — |
| 2025-07-02 | 37.52 | $0.04 | 2500 |
| 2025-07-01 | 37.52 | $0.04 | 200 |
| 2025-06-30 | 60.46 | $0.05 | — |
| 2025-06-27 | 60.46 | $0.05 | — |
| 2025-06-26 | 60.46 | $0.05 | — |
| 2025-06-25 | 60.46 | $0.05 | — |
| 2025-06-24 | 60.46 | $0.05 | — |
| 2025-06-23 | 60.46 | $0.05 | — |
| 2025-06-20 | 60.46 | $0.05 | — |
| 2025-06-18 | 60.46 | $0.05 | — |
| 2025-06-17 | 60.46 | $0.05 | — |
| 2025-06-16 | 60.46 | $0.05 | — |
| 2025-06-13 | 60.46 | $0.05 | — |
| 2025-06-12 | 60.46 | $0.05 | — |
| 2025-06-11 | 60.46 | $0.05 | — |
| 2025-06-10 | 60.46 | $0.05 | — |
| 2025-06-09 | 60.46 | $0.05 | — |
| 2025-06-06 | 60.46 | $0.05 | — |
| 2025-06-05 | 60.46 | $0.05 | — |
| 2025-06-04 | 60.46 | $0.05 | — |
| 2025-06-03 | 60.46 | $0.05 | — |
| 2025-06-02 | 60.46 | $0.05 | — |
| 2025-05-30 | 60.46 | $0.05 | — |
| 2025-05-29 | 60.46 | $0.05 | — |
| 2025-05-28 | 60.46 | $0.05 | — |
| 2025-05-27 | 60.46 | $0.05 | 700 |
| 2025-05-23 | 51.87 | $0.04 | — |
| 2025-05-22 | 51.87 | $0.04 | — |
| 2025-05-21 | 51.87 | $0.04 | — |
| 2025-05-20 | 51.87 | $0.04 | — |
| 2025-05-19 | 51.87 | $0.04 | — |
| 2025-05-16 | 51.87 | $0.04 | — |
| 2025-05-15 | 51.87 | $0.04 | — |
| 2025-05-14 | 51.87 | $0.04 | 1000 |
| 2025-05-13 | 32.37 | $0.02 | — |
| 2025-05-12 | 32.37 | $0.02 | — |
| 2025-05-09 | 32.37 | $0.02 | — |
| 2025-05-08 | 32.37 | $0.02 | — |
| 2025-05-07 | 32.37 | $0.02 | — |
| 2025-05-06 | 32.37 | $0.02 | — |
| 2025-05-05 | 32.37 | $0.02 | — |
| 2025-05-02 | 32.37 | $0.02 | 120000 |
| 2025-05-01 | 70.00 | $0.06 | — |
| 2025-04-30 | 70.00 | $0.06 | — |
| 2025-04-29 | 70.00 | $0.06 | — |
| 2025-04-28 | 70.00 | $0.06 | — |
| 2025-04-25 | 70.00 | $0.06 | — |
| 2025-04-24 | 70.00 | $0.06 | — |
| 2025-04-23 | 70.00 | $0.06 | — |
| 2025-04-22 | 70.00 | $0.06 | — |
| 2025-04-21 | 70.00 | $0.06 | 128000 |
| 2025-04-17 | 63.27 | $0.05 | — |
| 2025-04-16 | 63.27 | $0.05 | — |
| 2025-04-15 | 63.27 | $0.05 | — |
| 2025-04-14 | 63.27 | $0.05 | 14900 |
| 2025-04-11 | 42.13 | $0.03 | — |
| 2025-04-10 | 42.13 | $0.03 | — |
| 2025-04-09 | 42.13 | $0.03 | 53600 |
| 2025-04-08 | 42.13 | $0.03 | 525000 |
| 2025-04-07 | 42.13 | $0.03 | — |
| 2025-04-04 | 42.13 | $0.03 | — |
| 2025-04-03 | 42.13 | $0.03 | 9700 |
| 2025-04-02 | 42.13 | $0.03 | — |
| 2025-04-01 | 42.13 | $0.03 | 5900 |
| 2025-03-31 | 51.47 | $0.04 | — |
| 2025-03-28 | 51.47 | $0.04 | — |
| 2025-03-27 | 51.47 | $0.04 | 10000 |
| 2025-03-26 | 63.54 | $0.05 | 1000 |
| 2025-03-25 | 53.09 | $0.04 | — |
| 2025-03-24 | 53.09 | $0.04 | — |
| 2025-03-21 | 53.09 | $0.04 | — |
| 2025-03-20 | 53.09 | $0.04 | — |
| 2025-03-19 | 53.09 | $0.04 | — |
| 2025-03-18 | 53.09 | $0.04 | — |
| 2025-03-17 | 53.09 | $0.04 | — |
| 2025-03-14 | 53.09 | $0.04 | — |
| 2025-03-13 | 53.09 | $0.04 | 100 |
| 2025-03-12 | 53.09 | $0.04 | 30000 |
| 2025-03-11 | 43.37 | $0.03 | 5000 |
| 2025-03-10 | 54.00 | $0.04 | — |
| 2025-03-07 | 54.00 | $0.04 | 9900 |
| 2025-03-06 | 54.00 | $0.04 | — |
| 2025-03-05 | 54.00 | $0.04 | — |
| 2025-03-04 | 54.00 | $0.04 | 5000 |
| 2025-03-03 | 54.00 | $0.04 | 200 |
| 2025-02-28 | 43.89 | $0.03 | 518500 |
| 2025-02-27 | 43.89 | $0.03 | — |
| 2025-02-26 | 43.89 | $0.03 | 127100 |
| 2025-02-25 | 43.89 | $0.03 | — |
| 2025-02-24 | 43.89 | $0.03 | 565000 |
| 2025-02-21 | 52.88 | $0.04 | 12000 |
| 2025-02-20 | 52.88 | $0.04 | 383300 |
| 2025-02-19 | 42.19 | $0.03 | — |
| 2025-02-18 | 42.19 | $0.03 | 355500 |
| 2025-02-14 | 53.06 | $0.04 | — |
| 2025-02-13 | 53.06 | $0.04 | — |
| 2025-02-12 | 53.06 | $0.04 | 255000 |
| 2025-02-11 | 39.76 | $0.03 | 1000 |
| 2025-02-10 | 54.40 | $0.04 | — |
| 2025-02-07 | 54.40 | $0.04 | 20100 |
| 2025-02-06 | 31.70 | $0.03 | — |
| 2025-02-05 | 31.70 | $0.03 | — |
| 2025-02-04 | 31.70 | $0.03 | — |
| 2025-02-03 | 31.70 | $0.03 | 18800 |
| 2025-01-31 | 53.32 | $0.04 | — |
| 2025-01-30 | 53.32 | $0.04 | — |
| 2025-01-29 | 53.32 | $0.04 | — |
| 2025-01-28 | 53.32 | $0.04 | — |
| 2025-01-27 | 53.32 | $0.04 | — |
| 2025-01-24 | 53.32 | $0.04 | — |
| 2025-01-23 | 53.32 | $0.04 | — |
| 2025-01-22 | 53.32 | $0.04 | — |
| 2025-01-21 | 53.32 | $0.04 | — |
| 2025-01-17 | 53.32 | $0.04 | — |
| 2025-01-16 | 53.32 | $0.04 | — |
| 2025-01-15 | 53.32 | $0.04 | 20200 |
| 2025-01-14 | 53.32 | $0.04 | — |
| 2025-01-13 | 53.32 | $0.04 | — |
| 2025-01-10 | 53.32 | $0.04 | 54700 |
| 2025-01-08 | 53.32 | $0.04 | — |
| 2025-01-07 | 53.32 | $0.04 | 2.9M |
| 2025-01-06 | 34.70 | $0.03 | 700 |
| 2025-01-03 | 34.70 | $0.03 | — |
| 2025-01-02 | 34.70 | $0.03 | 20200 |
| 2024-12-31 | 52.72 | $0.04 | — |
| 2024-12-30 | 52.72 | $0.04 | 1600 |
| 2024-12-27 | 10.98 | $0.03 | — |
| 2024-12-26 | 10.98 | $0.03 | — |
| 2024-12-24 | 10.98 | $0.03 | — |
| 2024-12-23 | 10.98 | $0.03 | — |
| 2024-12-20 | 10.98 | $0.03 | 34400 |
| 2024-12-19 | 34.66 | $0.04 | — |
| 2024-12-18 | 34.66 | $0.04 | — |
| 2024-12-17 | 34.66 | $0.04 | 91200 |
| 2024-12-16 | 34.66 | $0.04 | 10000 |
| 2024-12-13 | 34.66 | $0.04 | — |
| 2024-12-12 | 34.66 | $0.04 | — |
| 2024-12-11 | 34.66 | $0.04 | — |
| 2024-12-10 | 34.66 | $0.04 | — |
| 2024-12-09 | 34.66 | $0.04 | — |
| 2024-12-06 | 34.66 | $0.04 | — |
| 2024-12-05 | 34.66 | $0.04 | — |
| 2024-12-04 | 34.66 | $0.04 | — |
| 2024-12-03 | 34.66 | $0.04 | — |
| 2024-12-02 | 34.66 | $0.04 | 103700 |
| 2024-11-29 | 34.66 | $0.04 | — |
| 2024-11-27 | 34.66 | $0.04 | 6700 |
| 2024-11-26 | 34.66 | $0.04 | — |
| 2024-11-25 | 34.66 | $0.04 | — |
| 2024-11-22 | 34.66 | $0.04 | — |
| 2024-11-21 | 34.66 | $0.04 | — |
| 2024-11-20 | 34.66 | $0.04 | — |
| 2024-11-19 | 34.66 | $0.04 | — |
| 2024-11-18 | 34.66 | $0.04 | — |
| 2024-11-15 | 34.66 | $0.04 | — |
| 2024-11-14 | 34.66 | $0.04 | — |
| 2024-11-13 | 34.66 | $0.04 | — |
| 2024-11-12 | 34.66 | $0.04 | — |
| 2024-11-11 | 34.66 | $0.04 | — |
| 2024-11-08 | 34.66 | $0.04 | 12200 |
| 2024-11-07 | 67.63 | $0.05 | — |
| 2024-11-06 | 67.63 | $0.05 | — |
| 2024-11-05 | 67.63 | $0.05 | — |
| 2024-11-04 | 67.63 | $0.05 | — |
| 2024-11-01 | 67.63 | $0.05 | — |
| 2024-10-31 | 67.63 | $0.05 | — |
| 2024-10-30 | 67.63 | $0.05 | — |
| 2024-10-29 | 67.63 | $0.05 | — |
| 2024-10-28 | 67.63 | $0.05 | — |
| 2024-10-25 | 67.63 | $0.05 | — |
| 2024-10-24 | 67.63 | $0.05 | — |
| 2024-10-23 | 67.63 | $0.05 | — |
| 2024-10-22 | 67.63 | $0.05 | — |
| 2024-10-21 | 67.63 | $0.05 | — |
| 2024-10-18 | 67.63 | $0.05 | 11000 |
| 2024-10-17 | 67.63 | $0.05 | — |
| 2024-10-16 | 67.63 | $0.05 | — |
| 2024-10-15 | 67.63 | $0.05 | 5000 |
| 2024-10-14 | 67.63 | $0.05 | — |
| 2024-10-11 | 67.63 | $0.05 | 859600 |
| 2024-10-10 | 50.88 | $0.04 | 1.3M |
| 2024-10-09 | 50.88 | $0.04 | 1.4M |
| 2024-10-08 | 50.88 | $0.04 | 1.8M |
| 2024-10-07 | 50.88 | $0.04 | 1.7M |
| 2024-10-04 | 50.88 | $0.04 | 1.5M |
| 2024-10-03 | 50.88 | $0.04 | — |
| 2024-10-02 | 50.88 | $0.04 | 1.9M |
| 2024-10-01 | 50.88 | $0.04 | — |
| 2024-09-30 | 50.88 | $0.04 | — |
| 2024-09-27 | 50.88 | $0.04 | 1.7M |
| 2024-09-26 | 50.88 | $0.04 | 1.5M |
| 2024-09-25 | 50.88 | $0.04 | 2.0M |
| 2024-09-24 | 50.88 | $0.04 | 2.0M |
| 2024-09-23 | 50.88 | $0.04 | — |
| 2024-09-20 | 50.88 | $0.04 | 1.7M |
| 2024-09-19 | 50.88 | $0.04 | 1.6M |
| 2024-09-18 | 50.88 | $0.04 | 1.9M |
| 2024-09-17 | 50.88 | $0.04 | 1.9M |
| 2024-09-16 | 50.88 | $0.04 | 140700 |
| 2024-09-13 | 63.22 | $0.05 | 2.0M |
| 2024-09-12 | 52.21 | $0.04 | 1.7M |
| 2024-09-11 | 52.21 | $0.04 | 1.4M |
| 2024-09-10 | 52.21 | $0.04 | 2.0M |
| 2024-09-09 | 52.21 | $0.04 | 1.9M |
| 2024-09-06 | 52.21 | $0.04 | 1.5M |
| 2024-09-05 | 52.21 | $0.04 | 949500 |
| 2024-09-04 | 52.21 | $0.04 | 934100 |
| 2024-09-03 | 39.58 | $0.03 | 1.8M |
| 2024-08-30 | 52.85 | $0.04 | — |
| 2024-08-29 | 52.85 | $0.04 | 127600 |
| 2024-08-28 | 52.85 | $0.04 | 2.2M |
| 2024-08-27 | 52.85 | $0.04 | — |
| 2024-08-26 | 52.85 | $0.04 | — |
| 2024-08-23 | 52.85 | $0.04 | — |
| 2024-08-22 | 52.85 | $0.04 | — |
| 2024-08-21 | 52.85 | $0.04 | 97600 |
| 2024-08-20 | 39.36 | $0.03 | — |
| 2024-08-19 | 39.36 | $0.03 | — |
| 2024-08-16 | 39.36 | $0.03 | — |
| 2024-08-15 | 39.36 | $0.03 | — |
| 2024-08-14 | 39.36 | $0.03 | — |
| 2024-08-13 | 39.36 | $0.03 | — |
| 2024-08-12 | 39.36 | $0.03 | 567100 |
| 2024-08-09 | 49.19 | $0.04 | — |
| 2024-08-08 | 49.19 | $0.04 | 160100 |
| 2024-08-07 | 49.19 | $0.04 | 115000 |
| 2024-08-06 | 49.19 | $0.04 | 280000 |
| 2024-08-05 | 49.19 | $0.04 | — |
| 2024-08-02 | 49.19 | $0.04 | — |
| 2024-08-01 | 49.19 | $0.04 | — |
| 2024-07-31 | 49.19 | $0.04 | 4800 |
| 2024-07-30 | 49.19 | $0.04 | — |
| 2024-07-29 | 49.19 | $0.04 | 11000 |
| 2024-07-26 | 49.19 | $0.04 | — |
| 2024-07-25 | 49.19 | $0.04 | 15000 |
| 2024-07-24 | 41.26 | $0.03 | 28400 |
| 2024-07-23 | 48.44 | $0.04 | 33300 |
| 2024-07-22 | 48.44 | $0.04 | 500 |
| 2024-07-19 | 38.84 | $0.03 | 1.2M |
| 2024-07-18 | 38.84 | $0.03 | 1.1M |
| 2024-07-17 | 38.84 | $0.03 | 1.3M |
| 2024-07-16 | 38.84 | $0.03 | 1.2M |
| 2024-07-15 | 45.78 | $0.04 | 2.1M |
| 2024-07-12 | 45.78 | $0.04 | 1.4M |
| 2024-07-11 | 45.78 | $0.04 | 1.7M |
| 2024-07-10 | 45.78 | $0.04 | 778400 |
| 2024-07-09 | 45.78 | $0.04 | 15.7M |
| 2024-07-08 | 45.78 | $0.04 | 1.6M |
| 2024-07-05 | 45.78 | $0.04 | 1.7M |
| 2024-07-03 | 45.78 | $0.04 | 1.6M |
| 2024-07-02 | 45.78 | $0.04 | 29200 |
| 2024-07-01 | 51.59 | $0.05 | 66600 |
| 2024-06-28 | 44.95 | $0.04 | 1.5M |
| 2024-06-27 | 44.95 | $0.04 | 1.4M |
| 2024-06-26 | 44.95 | $0.04 | 2.8M |
| 2024-06-25 | 44.95 | $0.04 | 1.5M |
| 2024-06-24 | 50.60 | $0.05 | 1.2M |
| 2024-06-21 | 43.90 | $0.04 | 1.4M |
| 2024-06-20 | 43.90 | $0.04 | 2.1M |
| 2024-06-18 | 50.03 | $0.05 | 7100 |
| 2024-06-17 | 50.03 | $0.05 | 100 |
| 2024-06-14 | 42.83 | $0.04 | — |
| 2024-06-13 | 42.83 | $0.04 | 26200 |
| 2024-06-12 | 42.83 | $0.04 | 27800 |
| 2024-06-11 | 48.86 | $0.05 | 41000 |
| 2024-06-10 | 48.86 | $0.05 | — |
| 2024-06-07 | 48.86 | $0.05 | 9700 |
| 2024-06-06 | 55.58 | $0.06 | — |
| 2024-06-05 | 55.58 | $0.06 | 6300 |
| 2024-06-04 | 49.29 | $0.05 | 110900 |
| 2024-06-03 | 56.95 | $0.06 | 68500 |
| 2024-05-31 | 49.49 | $0.05 | 1.3M |
| 2024-05-30 | 39.55 | $0.04 | — |
| 2024-05-29 | 39.55 | $0.04 | — |
| 2024-05-28 | 39.55 | $0.04 | 30000 |
| 2024-05-24 | 47.58 | $0.05 | 100 |
| 2024-05-23 | 47.58 | $0.05 | — |
| 2024-05-22 | 47.58 | $0.05 | 1.5M |
| 2024-05-21 | 57.62 | $0.06 | 19700 |
| 2024-05-20 | 57.62 | $0.06 | — |
| 2024-05-17 | 57.62 | $0.06 | 1.5M |
| 2024-05-16 | 57.62 | $0.06 | 1.0M |
| 2024-05-15 | 57.62 | $0.06 | 89700 |
| 2024-05-14 | 49.35 | $0.05 | 1.5M |
| 2024-05-13 | 49.35 | $0.05 | 2.2M |
| 2024-05-10 | 49.35 | $0.05 | — |
| 2024-05-09 | 49.35 | $0.05 | 3.9M |
| 2024-05-08 | 39.79 | $0.04 | 900 |
| 2024-05-07 | 62.05 | $0.06 | — |
| 2024-05-06 | 62.05 | $0.06 | 2.0M |
| 2024-05-03 | 62.05 | $0.06 | 2.1M |
| 2024-05-02 | 62.05 | $0.06 | 2.1M |
| 2024-05-01 | 50.85 | $0.05 | — |
| 2024-04-30 | 50.85 | $0.05 | 2.4M |
| 2024-04-29 | 50.85 | $0.05 | 1.6M |
| 2024-04-26 | 34.21 | $0.04 | 2.1M |
| 2024-04-25 | 34.21 | $0.04 | 1.5M |
| 2024-04-24 | 34.21 | $0.04 | 1.7M |
| 2024-04-23 | 34.21 | $0.04 | 1.0M |
| 2024-04-22 | 34.21 | $0.04 | 1.4M |
| 2024-04-19 | 34.21 | $0.04 | 1.2M |
| 2024-04-18 | 45.54 | $0.05 | 1.0M |
| 2024-04-17 | 45.54 | $0.05 | 1.0M |
| 2024-04-16 | 45.54 | $0.05 | 1.3M |
| 2024-04-15 | 45.54 | $0.05 | — |
| 2024-04-12 | 45.54 | $0.05 | 197100 |
| 2024-04-11 | 45.54 | $0.05 | 22500 |
| 2024-04-10 | 45.54 | $0.05 | — |
| 2024-04-09 | 45.54 | $0.05 | 36800 |
| 2024-04-08 | 45.54 | $0.05 | — |
| 2024-04-05 | 45.54 | $0.05 | 811000 |
| 2024-04-04 | 45.54 | $0.05 | 625200 |
| 2024-04-03 | 45.54 | $0.05 | 572400 |
| 2024-04-02 | 45.54 | $0.05 | 57700 |
| 2024-04-01 | 54.88 | $0.06 | 50000 |
| 2024-03-28 | 54.88 | $0.06 | — |
| 2024-03-27 | 54.88 | $0.06 | — |
| 2024-03-26 | 54.88 | $0.06 | 28000 |
| 2024-03-25 | 54.88 | $0.06 | — |
| 2024-03-22 | 54.88 | $0.06 | 410700 |
| 2024-03-21 | 54.88 | $0.06 | 61200 |
| 2024-03-20 | 47.34 | $0.05 | 408500 |
| 2024-03-19 | 47.34 | $0.05 | 353000 |
| 2024-03-18 | 47.34 | $0.05 | 14000 |
| 2024-03-15 | 47.34 | $0.05 | — |
| 2024-03-14 | 47.34 | $0.05 | — |
| 2024-03-13 | 47.34 | $0.05 | 139500 |
| 2024-03-12 | 53.97 | $0.06 | 410300 |
| 2024-03-11 | 46.91 | $0.05 | 63100 |
| 2024-03-08 | 46.91 | $0.05 | 105000 |
| 2024-03-07 | 46.91 | $0.05 | — |
| 2024-03-06 | 46.91 | $0.05 | 155000 |
| 2024-03-05 | 46.91 | $0.05 | 12900 |
| 2024-03-04 | 53.22 | $0.06 | — |
| 2024-03-01 | 53.22 | $0.06 | 45000 |
| 2024-02-29 | 46.75 | $0.05 | 76600 |
| 2024-02-28 | 63.43 | $0.07 | 1.0M |
| 2024-02-27 | 55.97 | $0.06 | — |
| 2024-02-26 | 55.97 | $0.06 | 293000 |
| 2024-02-23 | 55.97 | $0.06 | 463000 |
| 2024-02-22 | 46.63 | $0.05 | 6600 |
| 2024-02-21 | 46.63 | $0.05 | 498000 |
| 2024-02-20 | 46.63 | $0.05 | 38400 |
| 2024-02-16 | 46.63 | $0.05 | 17300 |
| 2024-02-15 | 56.37 | $0.06 | 20100 |
| 2024-02-14 | 45.57 | $0.05 | 29400 |
| 2024-02-13 | 45.57 | $0.05 | — |
| 2024-02-12 | 45.57 | $0.05 | 197000 |
| 2024-02-09 | 45.57 | $0.05 | 1700 |
| 2024-02-08 | 45.57 | $0.05 | 117400 |
| 2024-02-07 | 45.57 | $0.05 | 700 |
| 2024-02-06 | 45.57 | $0.05 | — |
| 2024-02-05 | 45.57 | $0.05 | — |
| 2024-02-02 | 45.57 | $0.05 | 228000 |
| 2024-02-01 | 45.57 | $0.05 | 459100 |
| 2024-01-31 | 45.57 | $0.05 | 19100 |
| 2024-01-30 | 45.57 | $0.05 | 471700 |
| 2024-01-29 | 52.61 | $0.06 | 967000 |
| 2024-01-26 | 52.61 | $0.06 | 51400 |
| 2024-01-25 | 52.61 | $0.06 | 24700 |
| 2024-01-24 | 52.61 | $0.06 | 5.1M |
| 2024-01-23 | 45.79 | $0.05 | 1.7M |
| 2024-01-22 | 45.79 | $0.05 | 42000 |
| 2024-01-19 | 45.79 | $0.05 | 140000 |
| 2024-01-18 | 45.79 | $0.05 | 180600 |
| 2024-01-17 | 45.79 | $0.05 | 5.1M |
| 2024-01-16 | 51.52 | $0.06 | 26300 |
| 2024-01-12 | 51.52 | $0.06 | — |
| 2024-01-11 | 51.52 | $0.06 | 132500 |
| 2024-01-10 | 51.52 | $0.06 | 3400 |
| 2024-01-09 | 46.02 | $0.05 | 338000 |
| 2024-01-08 | 58.67 | $0.07 | 177000 |
| 2024-01-05 | 58.67 | $0.07 | 49500 |
| 2024-01-04 | 58.67 | $0.07 | 1.7M |
| 2024-01-03 | 53.15 | $0.06 | 188600 |
| 2024-01-02 | 60.88 | $0.07 | 231600 |
| 2023-12-29 | 54.61 | $0.06 | 2.1M |
| 2023-12-28 | 46.47 | $0.05 | 3.6M |
| 2023-12-27 | 46.47 | $0.05 | 5.6M |
| 2023-12-26 | 55.45 | $0.06 | 26600 |
| 2023-12-22 | 45.43 | $0.05 | 4.5M |
| 2023-12-21 | 45.43 | $0.05 | 95000 |
| 2023-12-20 | 45.43 | $0.05 | 47100 |
| 2023-12-19 | 45.43 | $0.05 | 10400 |
| 2023-12-18 | 45.43 | $0.05 | — |
| 2023-12-15 | 45.43 | $0.05 | — |
| 2023-12-14 | 45.43 | $0.05 | 343100 |
| 2023-12-13 | 53.89 | $0.06 | 124600 |
| 2023-12-12 | 43.97 | $0.05 | 96100 |
| 2023-12-11 | 43.97 | $0.05 | 7000 |
| 2023-12-08 | 43.97 | $0.05 | — |
| 2023-12-07 | 43.97 | $0.05 | — |
| 2023-12-06 | 43.97 | $0.05 | 42600 |
| 2023-12-05 | 43.97 | $0.05 | 578700 |
| 2023-12-04 | 52.23 | $0.06 | 36300 |
| 2023-12-01 | 52.23 | $0.06 | 69700 |
| 2023-11-30 | 42.48 | $0.05 | 91500 |
| 2023-11-29 | 42.48 | $0.05 | — |
| 2023-11-28 | 42.48 | $0.05 | — |
| 2023-11-27 | 42.48 | $0.05 | 10900 |
| 2023-11-24 | 50.95 | $0.06 | 600000 |
| 2023-11-22 | 50.95 | $0.06 | 41100 |
| 2023-11-21 | 50.95 | $0.06 | — |
| 2023-11-20 | 50.95 | $0.06 | 437000 |
| 2023-11-17 | 50.95 | $0.06 | 328700 |
| 2023-11-16 | 50.95 | $0.06 | 435000 |
| 2023-11-15 | 50.95 | $0.06 | 30400 |
| 2023-11-14 | 50.95 | $0.06 | 3300 |
| 2023-11-13 | 50.95 | $0.06 | 47700 |
| 2023-11-10 | 58.27 | $0.07 | 97000 |
| 2023-11-09 | 58.27 | $0.07 | 13500 |
| 2023-11-08 | 58.27 | $0.07 | — |
| 2023-11-07 | 58.27 | $0.07 | 5500 |
| 2023-11-06 | 58.27 | $0.07 | 141000 |
| 2023-11-03 | 46.34 | $0.05 | 625800 |
| 2023-11-02 | 53.63 | $0.06 | 2.8M |
| 2023-11-01 | 53.63 | $0.06 | 2.8M |
| 2023-10-31 | 53.63 | $0.06 | 2.0M |
| 2023-10-30 | 46.40 | $0.05 | 28600 |
| 2023-10-27 | 54.46 | $0.06 | 23600 |
| 2023-10-26 | 54.46 | $0.06 | — |
| 2023-10-25 | 54.46 | $0.06 | 95300 |
| 2023-10-24 | 46.49 | $0.05 | 3.4M |
| 2023-10-23 | 55.76 | $0.06 | 33200 |
| 2023-10-20 | 45.42 | $0.05 | — |
| 2023-10-19 | 45.42 | $0.05 | 2.4M |
| 2023-10-18 | 45.42 | $0.05 | 3.8M |
| 2023-10-17 | 56.81 | $0.06 | 4.1M |
| 2023-10-16 | 43.31 | $0.05 | 2.2M |
| 2023-10-13 | 43.31 | $0.05 | 122600 |
| 2023-10-12 | 43.31 | $0.05 | 702200 |
| 2023-10-11 | 43.31 | $0.05 | 4.4M |
| 2023-10-10 | 43.31 | $0.05 | 3.6M |
| 2023-10-09 | 43.31 | $0.05 | 4.2M |
| 2023-10-06 | 43.31 | $0.05 | 10000 |
| 2023-10-05 | 43.31 | $0.05 | 20000 |
| 2023-10-04 | 43.31 | $0.05 | 161700 |
| 2023-10-03 | 53.93 | $0.06 | 4.4M |
| 2023-10-02 | 39.93 | $0.05 | 4.2M |
| 2023-09-29 | 39.93 | $0.05 | 3.3M |
| 2023-09-28 | 39.93 | $0.05 | 20000 |
| 2023-09-27 | 54.00 | $0.06 | 412500 |
| 2023-09-26 | 54.00 | $0.06 | 60000 |
| 2023-09-25 | 54.00 | $0.06 | 330000 |
| 2023-09-22 | 54.00 | $0.06 | 4.3M |
| 2023-09-21 | 54.00 | $0.06 | 7.2M |
| 2023-09-20 | 54.00 | $0.06 | — |
| 2023-09-19 | 54.00 | $0.06 | 326400 |
| 2023-09-18 | 54.00 | $0.06 | — |
| 2023-09-15 | 54.00 | $0.06 | — |
| 2023-09-14 | 54.00 | $0.06 | — |
| 2023-09-13 | 54.00 | $0.06 | 86400 |
| 2023-09-12 | 42.47 | $0.05 | — |
| 2023-09-11 | 42.47 | $0.05 | — |
| 2023-09-08 | 42.47 | $0.05 | — |
| 2023-09-07 | 42.47 | $0.05 | 211000 |
| 2023-09-06 | 42.47 | $0.05 | 25300 |
| 2023-09-05 | 52.69 | $0.06 | 111000 |
| 2023-09-01 | 38.67 | $0.05 | 12000 |
| 2023-08-31 | 38.67 | $0.05 | 338000 |
| 2023-08-30 | 38.67 | $0.05 | — |
| 2023-08-29 | 38.67 | $0.05 | — |
| 2023-08-28 | 38.67 | $0.05 | 22500 |
| 2023-08-25 | 50.17 | $0.06 | — |
| 2023-08-24 | 50.17 | $0.06 | 32300 |
| 2023-08-23 | 50.17 | $0.06 | 10000 |
| 2023-08-22 | 50.17 | $0.06 | — |
| 2023-08-21 | 50.17 | $0.06 | 392700 |
| 2023-08-18 | 50.17 | $0.06 | 707600 |
| 2023-08-17 | 50.17 | $0.06 | — |
| 2023-08-16 | 50.17 | $0.06 | 32000 |
| 2023-08-15 | 37.92 | $0.05 | 6300 |
| 2023-08-14 | 49.48 | $0.06 | 28600 |
| 2023-08-11 | 49.48 | $0.06 | — |
| 2023-08-10 | 49.48 | $0.06 | 62900 |
| 2023-08-09 | 49.48 | $0.06 | — |
| 2023-08-08 | 49.48 | $0.06 | 34600 |
| 2023-08-07 | 49.48 | $0.06 | 306200 |
| 2023-08-04 | 34.88 | $0.05 | 56600 |
| 2023-08-03 | 34.88 | $0.05 | 650200 |
| 2023-08-02 | 47.18 | $0.06 | 30000 |
| 2023-08-01 | 47.18 | $0.06 | 200 |
| 2023-07-31 | 47.18 | $0.06 | 116800 |
| 2023-07-28 | 47.18 | $0.06 | 146100 |
| 2023-07-27 | 47.18 | $0.06 | 550400 |
| 2023-07-26 | 47.18 | $0.06 | 8600 |
| 2023-07-25 | 47.18 | $0.06 | 44000 |
| 2023-07-24 | 47.18 | $0.06 | 21900 |
| 2023-07-21 | 47.18 | $0.06 | 327400 |
| 2023-07-20 | 47.18 | $0.06 | — |
| 2023-07-19 | 47.18 | $0.06 | 86000 |
| 2023-07-18 | 47.18 | $0.06 | — |
| 2023-07-17 | 47.18 | $0.06 | 153000 |
| 2023-07-14 | 47.18 | $0.06 | — |
| 2023-07-13 | 47.18 | $0.06 | 35700 |
| 2023-07-12 | 47.18 | $0.06 | 582200 |
| 2023-07-11 | 47.18 | $0.06 | 38600 |
| 2023-07-10 | 47.18 | $0.06 | — |
| 2023-07-07 | 47.18 | $0.06 | 248900 |
| 2023-07-06 | 47.18 | $0.06 | 453200 |
| 2023-07-05 | 54.01 | $0.07 | 437000 |
| 2023-07-03 | 54.01 | $0.07 | 35500 |
| 2023-06-30 | 47.10 | $0.06 | 4900 |
| 2023-06-29 | 47.10 | $0.06 | — |
| 2023-06-28 | 47.10 | $0.06 | — |
| 2023-06-27 | 47.10 | $0.06 | 796500 |
| 2023-06-26 | 47.10 | $0.06 | 2.5M |
| 2023-06-23 | 53.29 | $0.07 | 3.0M |
| 2023-06-22 | 46.63 | $0.06 | 1.3M |
| 2023-06-21 | 46.63 | $0.06 | 8.0M |
| 2023-06-20 | 46.63 | $0.06 | 356900 |
| 2023-06-16 | 46.63 | $0.06 | 1.8M |
| 2023-06-15 | 52.76 | $0.07 | 177500 |
| 2023-06-14 | 46.01 | $0.06 | 4.9M |
| 2023-06-13 | 53.24 | $0.07 | 240800 |
| 2023-06-12 | 53.24 | $0.07 | 5500 |
| 2023-06-09 | 53.24 | $0.07 | 22000 |
| 2023-06-08 | 45.96 | $0.06 | 58300 |
| 2023-06-07 | 45.96 | $0.06 | 45000 |
| 2023-06-06 | 45.96 | $0.06 | 19400 |
| 2023-06-05 | 45.96 | $0.06 | 417100 |
| 2023-06-02 | 45.96 | $0.06 | 41900 |
| 2023-06-01 | 52.25 | $0.07 | 22000 |
| 2023-05-31 | 45.12 | $0.06 | 77500 |
| 2023-05-30 | 45.12 | $0.06 | 4000 |
| 2023-05-26 | 52.15 | $0.07 | 165600 |
| 2023-05-25 | 43.83 | $0.06 | — |
| 2023-05-24 | 43.83 | $0.06 | — |
| 2023-05-23 | 43.83 | $0.06 | — |
| 2023-05-22 | 43.83 | $0.06 | 10000 |
| 2023-05-19 | 43.83 | $0.06 | — |
| 2023-05-18 | 43.83 | $0.06 | — |
| 2023-05-17 | 43.83 | $0.06 | 248000 |
| 2023-05-16 | 43.83 | $0.06 | 99100 |
| 2023-05-15 | 43.83 | $0.06 | 62500 |
| 2023-05-12 | 43.83 | $0.06 | 56000 |
| 2023-05-11 | 43.83 | $0.06 | 21900 |
| 2023-05-10 | 48.64 | $0.07 | 24000 |
| 2023-05-09 | 54.31 | $0.08 | — |
| 2023-05-08 | 54.31 | $0.08 | — |
| 2023-05-05 | 54.31 | $0.08 | 21000 |
| 2023-05-04 | 54.31 | $0.08 | 178600 |
| 2023-05-03 | 49.52 | $0.07 | 58800 |
| 2023-05-02 | 49.52 | $0.07 | 86000 |
| 2023-05-01 | 49.52 | $0.07 | 61200 |
| 2023-04-28 | 49.52 | $0.07 | 3600 |
| 2023-04-27 | 49.52 | $0.07 | 22700 |
| 2023-04-26 | 49.52 | $0.07 | 338200 |
| 2023-04-25 | 49.52 | $0.07 | 19500 |
| 2023-04-24 | 53.43 | $0.08 | 3000 |
| 2023-04-21 | 53.43 | $0.08 | 7400 |
| 2023-04-20 | 45.69 | $0.06 | 63600 |
| 2023-04-19 | 45.69 | $0.06 | 24200 |
| 2023-04-18 | 49.40 | $0.07 | 109300 |
| 2023-04-17 | 49.40 | $0.07 | 422200 |
| 2023-04-14 | 53.29 | $0.08 | 57300 |
| 2023-04-13 | 53.29 | $0.08 | 98300 |
| 2023-04-12 | 45.54 | $0.06 | 1200 |
| 2023-04-11 | 54.06 | $0.08 | 27600 |
| 2023-04-10 | 49.58 | $0.07 | 35000 |
| 2023-04-06 | 44.43 | $0.06 | — |
| 2023-04-05 | 44.43 | $0.06 | 68800 |
| 2023-04-04 | 48.94 | $0.07 | 74700 |
| 2023-04-03 | 48.94 | $0.07 | 171700 |
| 2023-03-31 | 48.94 | $0.07 | 3000 |
| 2023-03-30 | 59.27 | $0.09 | 95400 |
| 2023-03-29 | 54.73 | $0.08 | 77500 |
| 2023-03-28 | 54.73 | $0.08 | 209300 |
| 2023-03-27 | 43.34 | $0.06 | 28200 |
| 2023-03-24 | 56.95 | $0.08 | 302800 |
| 2023-03-23 | 56.95 | $0.08 | 9000 |
| 2023-03-22 | 56.95 | $0.08 | 48500 |
| 2023-03-21 | 56.95 | $0.08 | 72400 |
| 2023-03-20 | 50.64 | $0.07 | — |
| 2023-03-17 | 50.64 | $0.07 | 100300 |
| 2023-03-16 | 50.64 | $0.07 | 319500 |
| 2023-03-15 | 50.64 | $0.07 | 32300 |
| 2023-03-14 | 50.64 | $0.07 | — |
| 2023-03-13 | 50.64 | $0.07 | 485900 |
| 2023-03-10 | 50.64 | $0.07 | — |
| 2023-03-09 | 50.64 | $0.07 | 191800 |
| 2023-03-08 | 56.10 | $0.08 | 200 |
| 2023-03-07 | 51.09 | $0.07 | 36500 |
| 2023-03-06 | 57.30 | $0.08 | — |
| 2023-03-03 | 57.30 | $0.08 | 51000 |
| 2023-03-02 | 57.30 | $0.08 | 4900 |
| 2023-03-01 | 52.33 | $0.07 | 5100 |
| 2023-02-28 | 58.84 | $0.08 | 11600 |
| 2023-02-27 | 53.32 | $0.07 | 700 |
| 2023-02-24 | 53.32 | $0.07 | 69900 |
| 2023-02-23 | 60.66 | $0.08 | 19000 |
| 2023-02-22 | 54.74 | $0.07 | 67000 |
| 2023-02-21 | 54.74 | $0.07 | 93100 |
| 2023-02-17 | 54.74 | $0.07 | 101000 |
| 2023-02-16 | 54.74 | $0.07 | 22500 |
| 2023-02-15 | 48.43 | $0.06 | 4000 |
| 2023-02-14 | 48.43 | $0.06 | 32300 |
| 2023-02-13 | 55.40 | $0.07 | 122700 |
| 2023-02-10 | 55.40 | $0.07 | 512600 |
| 2023-02-09 | 55.40 | $0.07 | 111400 |
| 2023-02-08 | 55.40 | $0.07 | 400000 |
| 2023-02-07 | 55.40 | $0.07 | 400 |
| 2023-02-06 | 55.40 | $0.07 | 89600 |
| 2023-02-03 | 55.40 | $0.07 | — |
| 2023-02-02 | 55.40 | $0.07 | 3.5M |
| 2023-02-01 | 50.69 | $0.06 | 1.5M |
| 2023-01-31 | 50.69 | $0.06 | 163600 |
| 2023-01-30 | 50.69 | $0.06 | 28700 |
| 2023-01-27 | 55.74 | $0.07 | 106000 |
| 2023-01-26 | 55.74 | $0.07 | 81600 |
| 2023-01-25 | 51.37 | $0.06 | 2.3M |
| 2023-01-24 | 46.33 | $0.05 | 604900 |
| 2023-01-23 | 51.39 | $0.06 | 121600 |
| 2023-01-20 | 45.76 | $0.05 | 251200 |
| 2023-01-19 | 51.41 | $0.06 | 9300 |
| 2023-01-18 | 51.41 | $0.06 | 1.7M |
| 2023-01-17 | 51.41 | $0.06 | 230000 |
| 2023-01-13 | 51.41 | $0.06 | 200 |
| 2023-01-12 | 51.41 | $0.06 | — |
| 2023-01-11 | 51.41 | $0.06 | 3.1M |
| 2023-01-10 | 51.41 | $0.06 | 65900 |
| 2023-01-09 | 46.83 | $0.05 | 1.1M |
| 2023-01-06 | 46.83 | $0.05 | 430600 |
| 2023-01-05 | 46.83 | $0.05 | 79500 |
| 2023-01-04 | 46.83 | $0.05 | — |
| 2023-01-03 | 46.83 | $0.05 | 4100 |
| 2022-12-30 | 46.83 | $0.05 | 76400 |
| 2022-12-29 | 46.83 | $0.05 | 296100 |
| 2022-12-28 | 53.94 | $0.07 | 21500 |
| 2022-12-27 | 50.36 | $0.06 | — |
| 2022-12-23 | 50.36 | $0.06 | 550000 |
| 2022-12-22 | 50.36 | $0.06 | 99300 |
| 2022-12-21 | 50.36 | $0.06 | 323000 |
| 2022-12-20 | 47.00 | $0.05 | 292900 |
| 2022-12-19 | 50.23 | $0.06 | 4.4M |
| 2022-12-16 | 46.76 | $0.05 | 349900 |
| 2022-12-15 | 46.76 | $0.05 | 70100 |
| 2022-12-14 | 49.90 | $0.06 | 79600 |
| 2022-12-13 | 53.30 | $0.07 | 739500 |
| 2022-12-12 | 53.30 | $0.07 | 1.9M |
| 2022-12-09 | 46.75 | $0.05 | 49200 |
| 2022-12-08 | 46.75 | $0.05 | 1300 |
| 2022-12-07 | 49.90 | $0.06 | 3.0M |
| 2022-12-06 | 49.90 | $0.06 | 1.1M |
| 2022-12-05 | 46.65 | $0.05 | 159000 |
| 2022-12-02 | 49.72 | $0.06 | 163500 |
| 2022-12-01 | 46.37 | $0.05 | 270000 |
| 2022-11-30 | 49.50 | $0.06 | 400 |
| 2022-11-29 | 52.90 | $0.07 | 231100 |
| 2022-11-28 | 52.90 | $0.07 | 137400 |
| 2022-11-25 | 52.90 | $0.07 | 79000 |
| 2022-11-23 | 49.95 | $0.06 | 702500 |
| 2022-11-22 | 46.80 | $0.05 | 143800 |
| 2022-11-21 | 49.78 | $0.06 | 84000 |
| 2022-11-18 | 46.54 | $0.05 | 312700 |
| 2022-11-17 | 49.58 | $0.06 | 574500 |
| 2022-11-16 | 46.25 | $0.05 | 331500 |
| 2022-11-15 | 46.25 | $0.05 | 240000 |
| 2022-11-14 | 52.51 | $0.07 | — |
| 2022-11-11 | 52.51 | $0.07 | 21400 |
| 2022-11-10 | 52.51 | $0.07 | 165200 |
| 2022-11-09 | 49.58 | $0.06 | 561100 |
| 2022-11-08 | 49.58 | $0.06 | 10000 |
| 2022-11-07 | 49.58 | $0.06 | 65600 |
| 2022-11-04 | 52.35 | $0.07 | 28300 |
| 2022-11-03 | 49.68 | $0.06 | 9000 |
| 2022-11-02 | 52.48 | $0.07 | 280000 |
| 2022-11-01 | 46.79 | $0.05 | 200 |
| 2022-10-31 | 52.79 | $0.07 | 135300 |
| 2022-10-28 | 52.79 | $0.07 | 79500 |
| 2022-10-27 | 46.62 | $0.05 | 472200 |
| 2022-10-26 | 53.23 | $0.07 | 216400 |
| 2022-10-25 | 49.85 | $0.06 | 105600 |
| 2022-10-24 | 46.16 | $0.05 | 135500 |
| 2022-10-21 | 46.16 | $0.05 | 600600 |
| 2022-10-20 | 53.23 | $0.07 | 513400 |
| 2022-10-19 | 45.26 | $0.05 | 326100 |
| 2022-10-18 | 45.26 | $0.05 | 67200 |
| 2022-10-17 | 49.03 | $0.06 | 61400 |
| 2022-10-14 | 49.03 | $0.06 | 76200 |
| 2022-10-13 | 49.03 | $0.06 | 144000 |
| 2022-10-12 | 49.03 | $0.06 | 65800 |
| 2022-10-11 | 49.03 | $0.06 | 313800 |
| 2022-10-10 | 45.52 | $0.05 | 900 |
| 2022-10-07 | 48.71 | $0.06 | 76600 |
| 2022-10-06 | 52.18 | $0.07 | 125400 |
| 2022-10-05 | 48.71 | $0.06 | 4000 |
| 2022-10-04 | 44.90 | $0.05 | 243600 |
| 2022-10-03 | 56.94 | $0.08 | 5000 |
| 2022-09-30 | 56.94 | $0.08 | 67300 |
| 2022-09-29 | 53.16 | $0.07 | 118000 |
| 2022-09-28 | 48.90 | $0.06 | 321600 |
| 2022-09-27 | 44.07 | $0.05 | 140700 |
| 2022-09-26 | 53.72 | $0.07 | 125500 |
| 2022-09-23 | 41.57 | $0.05 | 98600 |
| 2022-09-22 | 47.49 | $0.06 | 5200 |
| 2022-09-21 | 47.49 | $0.06 | 144000 |
| 2022-09-20 | 47.49 | $0.06 | 650700 |
| 2022-09-19 | 47.49 | $0.06 | 44700 |
| 2022-09-16 | 47.49 | $0.06 | 79400 |
| 2022-09-15 | 47.49 | $0.06 | 264300 |
| 2022-09-14 | 47.49 | $0.06 | — |
| 2022-09-13 | 47.49 | $0.06 | 56900 |
| 2022-09-12 | 47.49 | $0.06 | 51000 |
| 2022-09-09 | 47.49 | $0.06 | 276200 |
| 2022-09-08 | 47.49 | $0.06 | — |
| 2022-09-07 | 47.49 | $0.06 | 20000 |
| 2022-09-06 | 47.49 | $0.06 | 74400 |
| 2022-09-02 | 47.49 | $0.06 | 400300 |
| 2022-09-01 | 47.49 | $0.06 | 26000 |
| 2022-08-31 | 47.49 | $0.06 | 50300 |
| 2022-08-30 | 50.67 | $0.07 | 200 |
| 2022-08-29 | 47.32 | $0.06 | 76000 |
| 2022-08-26 | 50.59 | $0.07 | 313000 |
| 2022-08-25 | 54.13 | $0.08 | 26400 |
| 2022-08-24 | 50.86 | $0.07 | 22900 |
| 2022-08-23 | 54.56 | $0.08 | 110700 |
| 2022-08-22 | 54.56 | $0.08 | 152100 |
| 2022-08-19 | 51.37 | $0.07 | 21400 |
| 2022-08-18 | 51.37 | $0.07 | 74900 |
| 2022-08-17 | 51.37 | $0.07 | 64000 |
| 2022-08-16 | 51.37 | $0.07 | 107500 |
| 2022-08-15 | 48.42 | $0.06 | 3000 |
| 2022-08-12 | 48.42 | $0.06 | 9400 |
| 2022-08-11 | 48.42 | $0.06 | 116500 |
| 2022-08-10 | 51.07 | $0.07 | 14000 |
| 2022-08-09 | 48.38 | $0.06 | 134500 |
| 2022-08-08 | 51.05 | $0.07 | 75200 |
| 2022-08-05 | 48.34 | $0.06 | 47000 |
| 2022-08-04 | 54.01 | $0.08 | 19400 |
| 2022-08-03 | 48.25 | $0.06 | 115000 |
| 2022-08-02 | 51.30 | $0.07 | 288200 |
| 2022-08-01 | 44.64 | $0.05 | 30600 |
| 2022-07-29 | 55.45 | $0.08 | 3900 |
| 2022-07-28 | 35.75 | $0.04 | 40200 |
| 2022-07-27 | 52.19 | $0.07 | 379800 |
| 2022-07-26 | 44.04 | $0.06 | — |
| 2022-07-25 | 44.04 | $0.06 | 405100 |
| 2022-07-22 | 52.05 | $0.07 | 103400 |
| 2022-07-21 | 52.05 | $0.07 | — |
| 2022-07-20 | 52.05 | $0.07 | — |
| 2022-07-19 | 52.05 | $0.07 | — |
| 2022-07-18 | 52.05 | $0.07 | 136500 |
| 2022-07-15 | 52.05 | $0.07 | 102200 |
| 2022-07-14 | 44.65 | $0.06 | 260900 |
| 2022-07-13 | 44.65 | $0.06 | 15000 |
| 2022-07-12 | 51.88 | $0.07 | 167000 |
| 2022-07-11 | 51.88 | $0.07 | — |
| 2022-07-08 | 51.88 | $0.07 | 20600 |
| 2022-07-07 | 44.13 | $0.06 | 1000 |
| 2022-07-06 | 44.13 | $0.06 | — |
| 2022-07-05 | 44.13 | $0.06 | 184300 |
| 2022-07-01 | 44.13 | $0.06 | 169100 |
| 2022-06-30 | 44.13 | $0.06 | 314700 |
| 2022-06-29 | 44.13 | $0.06 | 3500 |
| 2022-06-28 | 44.13 | $0.06 | 79300 |
| 2022-06-27 | 49.72 | $0.07 | 451100 |
| 2022-06-24 | 49.72 | $0.07 | 524000 |
| 2022-06-23 | 43.22 | $0.06 | 284100 |
| 2022-06-22 | 49.27 | $0.07 | 23000 |
| 2022-06-21 | 49.27 | $0.07 | 16300 |
| 2022-06-17 | 49.27 | $0.07 | 97100 |
| 2022-06-16 | 49.27 | $0.07 | 27000 |
| 2022-06-15 | 49.27 | $0.07 | 364200 |
| 2022-06-14 | 55.25 | $0.08 | 53000 |
| 2022-06-13 | 55.25 | $0.08 | 305800 |
| 2022-06-10 | 55.25 | $0.08 | 106500 |
| 2022-06-09 | 50.05 | $0.07 | 40000 |
| 2022-06-08 | 56.26 | $0.08 | 97000 |
| 2022-06-07 | 56.26 | $0.08 | 1.0M |
| 2022-06-06 | 50.75 | $0.07 | 44000 |
| 2022-06-03 | 50.75 | $0.07 | 143800 |
| 2022-06-02 | 50.75 | $0.07 | 184000 |
| 2022-06-01 | 56.89 | $0.08 | 121700 |
| 2022-05-31 | 51.29 | $0.07 | 32900 |
| 2022-05-27 | 58.52 | $0.08 | 549000 |
| 2022-05-26 | 52.10 | $0.07 | 48500 |
| 2022-05-25 | 61.07 | $0.08 | 48100 |
| 2022-05-24 | 53.46 | $0.07 | 50000 |
| 2022-05-23 | 53.46 | $0.07 | 4700 |
| 2022-05-20 | 53.46 | $0.07 | 226000 |
| 2022-05-19 | 53.46 | $0.07 | 52500 |
| 2022-05-18 | 53.46 | $0.07 | 22600 |
| 2022-05-17 | 53.46 | $0.07 | 934100 |
| 2022-05-16 | 53.46 | $0.07 | 104000 |
| 2022-05-13 | 53.46 | $0.07 | 83300 |
| 2022-05-12 | 53.46 | $0.07 | 269600 |
| 2022-05-11 | 53.46 | $0.07 | 47500 |
| 2022-05-10 | 47.29 | $0.06 | 43800 |
| 2022-05-09 | 47.29 | $0.06 | 297600 |
| 2022-05-06 | 53.72 | $0.07 | 436100 |
| 2022-05-05 | 53.72 | $0.07 | 9100 |
| 2022-05-04 | 47.25 | $0.06 | 139300 |
| 2022-05-03 | 54.49 | $0.07 | 187700 |
| 2022-05-02 | 46.74 | $0.06 | 10000 |
| 2022-04-29 | 46.74 | $0.06 | 42900 |
| 2022-04-28 | 46.74 | $0.06 | 7300 |
| 2022-04-27 | 54.73 | $0.07 | 38400 |
| 2022-04-26 | 54.73 | $0.07 | 41700 |
| 2022-04-25 | 54.73 | $0.07 | 151800 |
| 2022-04-22 | 46.95 | $0.06 | 133200 |
| 2022-04-21 | 46.95 | $0.06 | 128800 |
| 2022-04-20 | 46.95 | $0.06 | 57500 |
| 2022-04-19 | 55.06 | $0.07 | 93400 |
| 2022-04-18 | 46.24 | $0.06 | — |
| 2022-04-14 | 46.24 | $0.06 | — |
| 2022-04-13 | 46.24 | $0.06 | 84900 |
| 2022-04-12 | 46.24 | $0.06 | 40400 |
| 2022-04-11 | 46.24 | $0.06 | 20000 |
| 2022-04-08 | 46.24 | $0.06 | 9600 |
| 2022-04-07 | 54.04 | $0.07 | 89500 |
| 2022-04-06 | 45.28 | $0.06 | 28700 |
| 2022-04-05 | 45.28 | $0.06 | 132000 |
| 2022-04-04 | 54.69 | $0.07 | 165200 |
| 2022-04-01 | 54.69 | $0.07 | 580300 |
| 2022-03-31 | 44.22 | $0.06 | 36000 |
| 2022-03-30 | 44.22 | $0.06 | 303000 |
| 2022-03-29 | 44.22 | $0.06 | 20000 |
| 2022-03-28 | 44.22 | $0.06 | 82600 |
| 2022-03-25 | 54.47 | $0.07 | 88600 |
| 2022-03-24 | 54.47 | $0.07 | 79300 |
| 2022-03-23 | 54.47 | $0.07 | 37400 |
| 2022-03-22 | 43.18 | $0.06 | 115100 |
| 2022-03-21 | 43.18 | $0.06 | 155800 |
| 2022-03-18 | 43.18 | $0.06 | 590800 |
| 2022-03-17 | 43.18 | $0.06 | 232700 |
| 2022-03-16 | 43.18 | $0.06 | 95400 |
| 2022-03-15 | 43.18 | $0.06 | 264100 |
| 2022-03-14 | 52.80 | $0.07 | 482000 |
| 2022-03-11 | 40.13 | $0.06 | — |
| 2022-03-10 | 40.13 | $0.06 | 37200 |
| 2022-03-09 | 52.97 | $0.07 | 121000 |
| 2022-03-08 | 32.44 | $0.06 | 870000 |
| 2022-03-07 | 32.44 | $0.06 | 293900 |
| 2022-03-04 | 32.44 | $0.06 | 246200 |
| 2022-03-03 | 51.84 | $0.07 | — |
| 2022-03-02 | 51.84 | $0.07 | 114100 |
| 2022-03-01 | 51.84 | $0.07 | 1.2M |
| 2022-02-28 | 51.84 | $0.07 | 136800 |
| 2022-02-25 | 51.84 | $0.07 | 97200 |
| 2022-02-24 | 51.84 | $0.07 | 265500 |
| 2022-02-23 | 51.84 | $0.07 | 92800 |
| 2022-02-22 | 51.84 | $0.07 | 317200 |
| 2022-02-18 | 51.84 | $0.07 | 197000 |
| 2022-02-17 | 51.84 | $0.07 | 34100 |
| 2022-02-16 | 51.84 | $0.07 | 68400 |
| 2022-02-15 | 51.84 | $0.07 | 53500 |
| 2022-02-14 | 51.84 | $0.07 | 8000 |
| 2022-02-11 | 51.84 | $0.07 | 19700 |
| 2022-02-10 | 51.84 | $0.07 | — |
| 2022-02-09 | 51.84 | $0.07 | 401700 |
| 2022-02-08 | 51.84 | $0.07 | 8200 |
| 2022-02-07 | 51.84 | $0.07 | 596000 |
| 2022-02-04 | 51.84 | $0.07 | 44600 |
| 2022-02-03 | 51.84 | $0.07 | 211100 |
| 2022-02-02 | 51.84 | $0.07 | 393600 |
| 2022-02-01 | 51.84 | $0.07 | 89600 |
| 2022-01-31 | 51.84 | $0.07 | 26000 |
| 2022-01-28 | 40.99 | $0.06 | 33100 |
| 2022-01-27 | 40.99 | $0.06 | 93200 |
| 2022-01-26 | 51.45 | $0.07 | 639900 |
| 2022-01-25 | 51.45 | $0.07 | 146700 |
| 2022-01-24 | 51.45 | $0.07 | 180300 |
| 2022-01-21 | 51.45 | $0.07 | 201500 |
| 2022-01-20 | 51.45 | $0.07 | 218600 |
| 2022-01-19 | 39.51 | $0.06 | 38200 |
| 2022-01-18 | 51.55 | $0.07 | 95500 |
| 2022-01-14 | 51.55 | $0.07 | 24900 |
| 2022-01-13 | 51.55 | $0.07 | 283800 |
| 2022-01-12 | 34.41 | $0.06 | 71000 |
| 2022-01-11 | 51.83 | $0.07 | 25000 |
| 2022-01-10 | 51.83 | $0.07 | 54500 |
| 2022-01-07 | 51.83 | $0.07 | 207400 |
| 2022-01-06 | 51.83 | $0.07 | 66300 |
| 2022-01-05 | 51.83 | $0.07 | 12300 |
| 2022-01-04 | 51.83 | $0.07 | 30200 |
| 2022-01-03 | 51.83 | $0.07 | 164300 |
| 2021-12-31 | 51.83 | $0.07 | 2700 |
| 2021-12-30 | 51.83 | $0.07 | 8800 |
| 2021-12-29 | 51.83 | $0.07 | 26400 |
| 2021-12-28 | 51.83 | $0.07 | 1.2M |
| 2021-12-27 | 51.83 | $0.07 | 98400 |
| 2021-12-23 | 51.83 | $0.07 | 226900 |
| 2021-12-22 | 34.91 | $0.06 | 57800 |
| 2021-12-21 | 34.91 | $0.06 | 48100 |
| 2021-12-20 | 34.91 | $0.06 | 69000 |
| 2021-12-17 | 34.91 | $0.06 | 60600 |
| 2021-12-16 | 34.91 | $0.06 | 57400 |
| 2021-12-15 | 34.91 | $0.06 | 424500 |
| 2021-12-14 | 47.06 | $0.07 | — |
| 2021-12-13 | 47.06 | $0.07 | 402100 |
| 2021-12-10 | 47.06 | $0.07 | 82700 |
| 2021-12-09 | 47.06 | $0.07 | 1.6M |
| 2021-12-08 | 47.06 | $0.07 | 811500 |
| 2021-12-07 | 47.06 | $0.07 | 336000 |
| 2021-12-06 | 47.06 | $0.07 | 167500 |
| 2021-12-03 | 47.06 | $0.07 | 166300 |
| 2021-12-02 | 31.17 | $0.06 | 1.5M |
| 2021-12-01 | 43.60 | $0.07 | 151700 |
| 2021-11-30 | 43.60 | $0.07 | 150000 |
| 2021-11-29 | 43.60 | $0.07 | 23300 |
| 2021-11-26 | 66.25 | $0.08 | — |
| 2021-11-24 | 66.25 | $0.08 | 2.1M |
| 2021-11-23 | 66.25 | $0.08 | 54600 |
| 2021-11-22 | 66.25 | $0.08 | 6900 |
| 2021-11-19 | 41.49 | $0.07 | 4.1M |
| 2021-11-18 | 41.49 | $0.07 | 3.4M |
| 2021-11-17 | 41.49 | $0.07 | 4.1M |
| 2021-11-16 | 41.49 | $0.07 | 5.4M |
| 2021-11-15 | 41.49 | $0.07 | 5.1M |
| 2021-11-12 | 41.49 | $0.07 | 8.0M |
| 2021-11-11 | 41.49 | $0.07 | 8.6M |
| 2021-11-10 | 41.49 | $0.07 | 6.6M |
| 2021-11-09 | 41.49 | $0.07 | 98300 |
| 2021-11-08 | 41.49 | $0.07 | 82700 |
| 2021-11-05 | 41.49 | $0.07 | 1.5M |
| 2021-11-04 | 41.49 | $0.07 | 75900 |
| 2021-11-03 | 41.49 | $0.07 | 171000 |
| 2021-11-02 | 41.49 | $0.07 | — |
| 2021-11-01 | 41.49 | $0.07 | 275800 |
| 2021-10-29 | 41.49 | $0.07 | 10000 |
| 2021-10-28 | 41.49 | $0.07 | 37600 |
| 2021-10-27 | 41.49 | $0.07 | 43100 |
| 2021-10-26 | 58.55 | $0.08 | 59500 |
| 2021-10-25 | 58.55 | $0.08 | 66300 |
| 2021-10-22 | 58.55 | $0.08 | 1700 |
| 2021-10-21 | 58.55 | $0.08 | 158600 |
| 2021-10-20 | 58.55 | $0.08 | 59600 |
| 2021-10-19 | 58.55 | $0.08 | 15000 |
| 2021-10-18 | 58.55 | $0.08 | — |
| 2021-10-15 | 58.55 | $0.08 | 15000 |
| 2021-10-14 | 58.55 | $0.08 | — |
| 2021-10-13 | 58.55 | $0.08 | 162000 |
| 2021-10-12 | 58.55 | $0.08 | 53200 |
| 2021-10-11 | 58.55 | $0.08 | 108300 |
| 2021-10-08 | 58.55 | $0.08 | — |
| 2021-10-07 | 58.55 | $0.08 | 99100 |
| 2021-10-06 | 58.55 | $0.08 | 2.0M |
| 2021-10-05 | 48.79 | $0.07 | 2.3M |
| 2021-10-04 | 48.79 | $0.07 | 2.0M |
| 2021-10-01 | 48.79 | $0.07 | 2.9M |
| 2021-09-30 | 48.79 | $0.07 | 2.5M |
| 2021-09-29 | 48.79 | $0.07 | 351800 |
| 2021-09-28 | 48.79 | $0.07 | 144600 |
| 2021-09-27 | 48.79 | $0.07 | 7400 |
| 2021-09-24 | 38.72 | $0.06 | 2.3M |
| 2021-09-23 | 47.62 | $0.07 | 1.9M |
| 2021-09-22 | 47.62 | $0.07 | 1.2M |
| 2021-09-21 | 47.62 | $0.07 | 1.5M |
| 2021-09-20 | 47.62 | $0.07 | 1.3M |
| 2021-09-17 | 47.62 | $0.07 | 530000 |
| 2021-09-16 | 47.62 | $0.07 | 1.5M |
| 2021-09-15 | 47.62 | $0.07 | 2.7M |
| 2021-09-14 | 47.62 | $0.07 | 1.7M |
| 2021-09-13 | 47.62 | $0.07 | 1.2M |
| 2021-09-10 | 47.62 | $0.07 | 5.4M |
| 2021-09-09 | 47.62 | $0.07 | 2.3M |
| 2021-09-08 | 54.78 | $0.08 | 2.8M |
| 2021-09-07 | 47.24 | $0.07 | 11400 |
| 2021-09-03 | 47.24 | $0.07 | 1000 |
| 2021-09-02 | 47.24 | $0.07 | 4000 |
| 2021-09-01 | 47.24 | $0.07 | 540300 |
| 2021-08-31 | 47.24 | $0.07 | 2.2M |
| 2021-08-30 | 47.24 | $0.07 | 10000 |
| 2021-08-27 | 47.24 | $0.07 | 300 |
| 2021-08-26 | 47.24 | $0.07 | 537600 |
| 2021-08-25 | 40.68 | $0.06 | 1.7M |
| 2021-08-24 | 46.13 | $0.07 | 2.2M |
| 2021-08-23 | 38.28 | $0.06 | 2.2M |
| 2021-08-20 | 44.43 | $0.07 | 1.2M |
| 2021-08-19 | 34.42 | $0.06 | 774100 |
| 2021-08-18 | 41.53 | $0.07 | 3.5M |
| 2021-08-17 | 41.53 | $0.07 | 22300 |
| 2021-08-16 | 41.53 | $0.07 | 2.4M |
| 2021-08-13 | 50.46 | $0.08 | 2.1M |
| 2021-08-12 | 50.46 | $0.08 | 6.5M |
| 2021-08-11 | 50.46 | $0.08 | 102900 |
| 2021-08-10 | 50.46 | $0.08 | 6.9M |
| 2021-08-09 | 50.46 | $0.08 | 3.7M |
| 2021-08-06 | 60.53 | $0.09 | 3.2M |
| 2021-08-05 | 51.29 | $0.08 | 1.4M |
| 2021-08-04 | 51.29 | $0.08 | 99900 |
| 2021-08-03 | 51.29 | $0.08 | 1.7M |
| 2021-08-02 | 39.07 | $0.07 | 183200 |
| 2021-07-30 | 39.07 | $0.07 | 905400 |
| 2021-07-29 | 50.51 | $0.08 | 917800 |
| 2021-07-28 | 50.51 | $0.08 | — |
| 2021-07-27 | 50.51 | $0.08 | 8700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.12
2026-07-24
Close Price
$0.04
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.12 | $0.04 | 15000 |
| 2026-07-23 | -85.12 | $0.04 | 15000 |
| 2026-07-22 | -76.80 | $0.04 | 50200 |
| 2026-07-21 | -85.12 | $0.04 | 15000 |
| 2026-07-20 | -76.80 | $0.04 | 15000 |
| 2026-07-17 | -1.94 | $0.07 | 15000 |
| 2026-07-16 | -1.94 | $0.07 | 500 |
| 2026-07-15 | -85.12 | $0.04 | 15000 |
| 2026-07-14 | -100.00 | $0.03 | 11000 |
| 2026-07-13 | -79.37 | $0.05 | 4740 |
| 2026-07-10 | -79.37 | $0.05 | 4740 |
| 2026-07-09 | -79.37 | $0.05 | 4740 |
| 2026-07-08 | -50.00 | $0.05 | 4740 |
| 2026-07-07 | -50.00 | $0.05 | — |
| 2026-07-06 | -50.00 | $0.05 | 4740 |
| 2026-07-02 | -50.00 | $0.05 | 4740 |
| 2026-07-01 | -50.00 | $0.05 | 4740 |
| 2026-06-30 | -50.00 | $0.05 | 4740 |
| 2026-06-29 | -50.00 | $0.05 | 4740 |
| 2026-06-26 | -50.00 | $0.05 | 4740 |
| 2026-06-25 | -50.00 | $0.05 | 4740 |
| 2026-06-24 | -50.00 | $0.05 | 4740 |
| 2026-06-23 | -50.00 | $0.05 | 4740 |
| 2026-06-22 | -50.00 | $0.05 | 4740 |
| 2026-06-18 | -36.00 | $0.05 | 4740 |
| 2026-06-17 | -13.00 | $0.06 | 6400 |
| 2026-06-16 | 0.00 | $0.06 | — |
| 2026-06-15 | 0.00 | $0.06 | — |
| 2026-06-12 | 0.00 | $0.06 | — |
| 2026-06-11 | 0.00 | $0.06 | — |
| 2026-06-10 | 0.00 | $0.06 | 300 |
| 2026-06-09 | -100.00 | $0.04 | — |
| 2026-06-08 | -100.00 | $0.04 | 1000000 |
| 2026-06-05 | -100.00 | $0.04 | 10000 |
| 2026-06-04 | 0.00 | $0.06 | 25000 |
| 2026-06-03 | -100.00 | $0.05 | 10000 |
| 2026-06-02 | -100.00 | $0.05 | 1111 |
| 2026-06-01 | -100.00 | $0.05 | — |
| 2026-05-29 | -50.00 | $0.05 | — |
| 2026-05-28 | -50.00 | $0.05 | — |
| 2026-05-27 | -50.00 | $0.05 | — |
| 2026-05-26 | -50.00 | $0.05 | — |
| 2026-05-22 | -50.00 | $0.05 | — |
| 2026-05-21 | -50.00 | $0.05 | 5500 |
| 2026-05-20 | 0.00 | $0.05 | — |
| 2026-05-19 | 0.00 | $0.05 | — |
| 2026-05-18 | 0.00 | $0.05 | — |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 15000 |
| 2026-05-13 | 0.00 | $0.05 | — |
| 2026-05-12 | 0.00 | $0.05 | — |
| 2026-05-11 | 0.00 | $0.05 | — |
| 2026-05-08 | 0.00 | $0.05 | — |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | 0.00 | $0.05 | — |
| 2026-05-05 | -50.00 | $0.05 | — |
| 2026-05-04 | -50.00 | $0.05 | 1000 |
| 2026-05-01 | -100.00 | $0.04 | — |
| 2026-04-30 | -100.00 | $0.04 | — |
| 2026-04-29 | -100.00 | $0.04 | — |
| 2026-04-28 | -100.00 | $0.04 | — |
| 2026-04-27 | -100.00 | $0.04 | 500 |
| 2026-04-24 | -50.00 | $0.05 | — |
| 2026-04-23 | -50.00 | $0.05 | — |
| 2026-04-22 | -50.00 | $0.05 | — |
| 2026-04-21 | -50.00 | $0.05 | — |
| 2026-04-20 | -50.00 | $0.05 | — |
| 2026-04-17 | -50.00 | $0.05 | — |
| 2026-04-16 | -50.00 | $0.05 | 5000 |
| 2026-04-15 | -100.00 | $0.04 | — |
| 2026-04-14 | -100.00 | $0.04 | 55000 |
| 2026-04-13 | -50.00 | $0.05 | — |
| 2026-04-10 | -50.00 | $0.05 | — |
| 2026-04-09 | -50.00 | $0.05 | 1000 |
| 2026-04-08 | 0.00 | $0.06 | — |
| 2026-04-07 | 0.00 | $0.06 | — |
| 2026-04-06 | 0.00 | $0.06 | 15000 |
| 2026-04-02 | -50.00 | $0.05 | — |
| 2026-04-01 | -50.00 | $0.05 | — |
| 2026-03-31 | -50.00 | $0.05 | 10000 |
| 2026-03-30 | -50.00 | $0.05 | — |
| 2026-03-27 | -50.00 | $0.05 | 10000 |
| 2026-03-26 | 0.00 | $0.06 | — |
| 2026-03-25 | 0.00 | $0.06 | — |
| 2026-03-24 | 0.00 | $0.06 | 4000 |
| 2026-03-23 | 0.00 | $0.06 | — |
| 2026-03-20 | 0.00 | $0.06 | — |
| 2026-03-19 | 0.00 | $0.06 | — |
| 2026-03-18 | 0.00 | $0.06 | — |
| 2026-03-17 | 0.00 | $0.06 | — |
| 2026-03-16 | 0.00 | $0.06 | — |
| 2026-03-13 | 0.00 | $0.06 | 15000 |
| 2026-03-12 | -50.00 | $0.05 | 6000 |
| 2026-03-11 | 0.00 | $0.06 | — |
| 2026-03-10 | 0.00 | $0.06 | — |
| 2026-03-09 | 0.00 | $0.06 | — |
| 2026-03-06 | 0.00 | $0.06 | — |
| 2026-03-05 | 0.00 | $0.06 | — |
| 2026-03-04 | 0.00 | $0.06 | 15000 |
| 2026-03-03 | 0.00 | $0.06 | — |
| 2026-03-02 | 0.00 | $0.06 | — |
| 2026-02-27 | 0.00 | $0.06 | — |
| 2026-02-26 | -50.00 | $0.06 | — |
| 2026-02-25 | -50.00 | $0.06 | 35100 |
| 2026-02-24 | -66.67 | $0.06 | — |
| 2026-02-23 | -66.67 | $0.06 | — |
| 2026-02-20 | -66.67 | $0.06 | 5000 |
| 2026-02-19 | -100.00 | $0.05 | — |
| 2026-02-18 | -100.00 | $0.05 | — |
| 2026-02-17 | -100.00 | $0.05 | — |
| 2026-02-13 | -100.00 | $0.05 | — |
| 2026-02-12 | -100.00 | $0.05 | — |
| 2026-02-11 | -100.00 | $0.05 | — |
| 2026-02-10 | -100.00 | $0.05 | — |
| 2026-02-09 | -100.00 | $0.05 | 500 |
| 2026-02-06 | -100.00 | $0.05 | — |
| 2026-02-05 | -100.00 | $0.05 | — |
| 2026-02-04 | -100.00 | $0.05 | — |
| 2026-02-03 | -100.00 | $0.05 | 21000 |
| 2026-02-02 | -100.00 | $0.05 | 10000 |
| 2026-01-30 | -66.67 | $0.06 | 55000 |
| 2026-01-29 | 0.00 | $0.08 | — |
| 2026-01-28 | 0.00 | $0.08 | — |
| 2026-01-27 | 0.00 | $0.08 | — |
| 2026-01-26 | 0.00 | $0.08 | — |
| 2026-01-23 | 0.00 | $0.08 | — |
| 2026-01-22 | 0.00 | $0.08 | — |
| 2026-01-21 | 0.00 | $0.08 | — |
| 2026-01-20 | 0.00 | $0.08 | — |
| 2026-01-16 | 0.00 | $0.08 | — |
| 2026-01-15 | 0.00 | $0.08 | — |
| 2026-01-14 | 0.00 | $0.08 | — |
| 2026-01-13 | 0.00 | $0.08 | — |
| 2026-01-12 | 0.00 | $0.08 | — |
| 2026-01-09 | 0.00 | $0.08 | — |
| 2026-01-08 | 0.00 | $0.08 | 5000 |
| 2026-01-07 | 0.00 | $0.07 | — |
| 2026-01-06 | 0.00 | $0.07 | 10000 |
| 2026-01-05 | 0.00 | $0.07 | 19700 |
| 2026-01-02 | -100.00 | $0.05 | — |
| 2025-12-31 | -100.00 | $0.05 | — |
| 2025-12-30 | -100.00 | $0.05 | — |
| 2025-12-29 | -100.00 | $0.05 | 21000 |
| 2025-12-26 | 0.00 | $0.06 | — |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | 0.00 | $0.06 | — |
| 2025-12-22 | 0.00 | $0.06 | — |
| 2025-12-19 | 0.00 | $0.06 | 2000 |
| 2025-12-18 | -100.00 | $0.05 | — |
| 2025-12-17 | -100.00 | $0.05 | — |
| 2025-12-16 | -100.00 | $0.05 | — |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | — |
| 2025-12-11 | -100.00 | $0.05 | 500 |
| 2025-12-10 | 0.00 | $0.06 | — |
| 2025-12-09 | 0.00 | $0.06 | — |
| 2025-12-08 | 0.00 | $0.06 | — |
| 2025-12-05 | 0.00 | $0.06 | — |
| 2025-12-04 | 0.00 | $0.06 | — |
| 2025-12-03 | 0.00 | $0.06 | 20000 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | — |
| 2025-11-21 | -50.00 | $0.05 | — |
| 2025-11-20 | -50.00 | $0.05 | — |
| 2025-11-19 | -50.00 | $0.05 | — |
| 2025-11-18 | -50.00 | $0.05 | 10000 |
| 2025-11-17 | -50.00 | $0.05 | — |
| 2025-11-14 | -50.00 | $0.05 | — |
| 2025-11-13 | -50.00 | $0.05 | — |
| 2025-11-12 | -50.00 | $0.05 | — |
| 2025-11-11 | -50.00 | $0.05 | — |
| 2025-11-10 | -50.00 | $0.05 | — |
| 2025-11-07 | -50.00 | $0.05 | — |
| 2025-11-06 | -50.00 | $0.05 | — |
| 2025-11-05 | -33.33 | $0.05 | — |
| 2025-11-04 | -33.33 | $0.05 | — |
| 2025-11-03 | -33.33 | $0.05 | — |
| 2025-10-31 | -33.33 | $0.05 | 3000 |
| 2025-10-30 | -33.33 | $0.05 | 127900 |
| 2025-10-29 | -66.67 | $0.04 | — |
| 2025-10-28 | -66.67 | $0.04 | 10000 |
| 2025-10-27 | 0.00 | $0.06 | — |
| 2025-10-24 | 0.00 | $0.06 | — |
| 2025-10-23 | 0.00 | $0.06 | 4400 |
| 2025-10-22 | -33.33 | $0.05 | — |
| 2025-10-21 | -33.33 | $0.05 | 5300 |
| 2025-10-20 | 0.00 | $0.06 | 11100 |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | 11700 |
| 2025-10-09 | -100.00 | $0.03 | 400 |
| 2025-10-08 | -100.00 | $0.04 | — |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | — |
| 2025-10-03 | -100.00 | $0.04 | — |
| 2025-10-02 | -100.00 | $0.04 | — |
| 2025-10-01 | -100.00 | $0.04 | 2000 |
| 2025-09-30 | -100.00 | $0.04 | — |
| 2025-09-29 | -100.00 | $0.04 | — |
| 2025-09-26 | -100.00 | $0.04 | — |
| 2025-09-25 | -50.00 | $0.04 | — |
| 2025-09-24 | -50.00 | $0.04 | — |
| 2025-09-23 | -50.00 | $0.04 | 1000 |
| 2025-09-22 | -50.00 | $0.04 | — |
| 2025-09-19 | -50.00 | $0.04 | — |
| 2025-09-18 | -50.00 | $0.04 | — |
| 2025-09-17 | -50.00 | $0.04 | — |
| 2025-09-16 | -50.00 | $0.04 | — |
| 2025-09-15 | -50.00 | $0.04 | 10000 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | 5000 |
| 2025-09-05 | -50.00 | $0.04 | — |
| 2025-09-04 | -50.00 | $0.04 | 16900 |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | — |
| 2025-08-29 | 0.00 | $0.05 | 5000 |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -100.00 | $0.03 | 15800 |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | — |
| 2025-08-21 | -100.00 | $0.03 | — |
| 2025-08-20 | -100.00 | $0.03 | — |
| 2025-08-19 | -100.00 | $0.03 | 500 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | 1000 |
| 2025-08-13 | -50.00 | $0.05 | — |
| 2025-08-12 | -50.00 | $0.05 | — |
| 2025-08-11 | -50.00 | $0.05 | — |
| 2025-08-08 | -50.00 | $0.05 | — |
| 2025-08-07 | -50.00 | $0.05 | — |
| 2025-08-06 | -50.00 | $0.05 | — |
| 2025-08-05 | -50.00 | $0.05 | — |
| 2025-08-04 | -50.00 | $0.05 | — |
| 2025-08-01 | -50.00 | $0.05 | — |
| 2025-07-31 | -50.00 | $0.05 | — |
| 2025-07-30 | -50.00 | $0.05 | — |
| 2025-07-29 | -50.00 | $0.05 | — |
| 2025-07-28 | -50.00 | $0.05 | 65700 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | — |
| 2025-07-18 | -100.00 | $0.04 | 6500 |
| 2025-07-17 | -100.00 | $0.04 | — |
| 2025-07-16 | -100.00 | $0.04 | — |
| 2025-07-15 | -100.00 | $0.04 | — |
| 2025-07-14 | -100.00 | $0.04 | — |
| 2025-07-11 | -100.00 | $0.04 | — |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | — |
| 2025-07-08 | -100.00 | $0.04 | — |
| 2025-07-07 | -100.00 | $0.04 | — |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 2500 |
| 2025-07-01 | -100.00 | $0.04 | 200 |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | 0.00 | $0.05 | — |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | -25.00 | $0.05 | — |
| 2025-05-28 | -25.00 | $0.05 | — |
| 2025-05-27 | -25.00 | $0.05 | 700 |
| 2025-05-23 | -50.00 | $0.04 | — |
| 2025-05-22 | -50.00 | $0.04 | — |
| 2025-05-21 | -50.00 | $0.04 | — |
| 2025-05-20 | -50.00 | $0.04 | — |
| 2025-05-19 | -50.00 | $0.04 | — |
| 2025-05-16 | -50.00 | $0.04 | — |
| 2025-05-15 | -50.00 | $0.04 | — |
| 2025-05-14 | -50.00 | $0.04 | 1000 |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 120000 |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | 0.00 | $0.06 | — |
| 2025-04-29 | 0.00 | $0.06 | — |
| 2025-04-28 | 0.00 | $0.06 | — |
| 2025-04-25 | 0.00 | $0.06 | — |
| 2025-04-24 | 0.00 | $0.06 | — |
| 2025-04-23 | 0.00 | $0.06 | — |
| 2025-04-22 | 0.00 | $0.06 | — |
| 2025-04-21 | 0.00 | $0.06 | 128000 |
| 2025-04-17 | 0.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | 14900 |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 53600 |
| 2025-04-08 | -100.00 | $0.03 | 525000 |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | — |
| 2025-04-03 | -100.00 | $0.03 | 9700 |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | 5900 |
| 2025-03-31 | -50.00 | $0.04 | — |
| 2025-03-28 | -50.00 | $0.04 | — |
| 2025-03-27 | -50.00 | $0.04 | 10000 |
| 2025-03-26 | 0.00 | $0.05 | 1000 |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | 0.00 | $0.04 | — |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | 0.00 | $0.04 | 100 |
| 2025-03-12 | 0.00 | $0.04 | 30000 |
| 2025-03-11 | -100.00 | $0.03 | 5000 |
| 2025-03-10 | 0.00 | $0.04 | — |
| 2025-03-07 | 0.00 | $0.04 | 9900 |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | 5000 |
| 2025-03-03 | 0.00 | $0.04 | 200 |
| 2025-02-28 | -100.00 | $0.03 | 518500 |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 127100 |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | 565000 |
| 2025-02-21 | 0.00 | $0.04 | 12000 |
| 2025-02-20 | 0.00 | $0.04 | 383300 |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | 355500 |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | 255000 |
| 2025-02-11 | -100.00 | $0.03 | 1000 |
| 2025-02-10 | 0.00 | $0.04 | — |
| 2025-02-07 | 0.00 | $0.04 | 20100 |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | 18800 |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | 20200 |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | 54700 |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | 2.9M |
| 2025-01-06 | -100.00 | $0.03 | 700 |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | 20200 |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | 1600 |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | 34400 |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | 103700 |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 6700 |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 12200 |
| 2024-11-07 | 0.00 | $0.05 | — |
| 2024-11-06 | 0.00 | $0.05 | — |
| 2024-11-05 | 0.00 | $0.05 | — |
| 2024-11-04 | 0.00 | $0.05 | — |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | — |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | — |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | — |
| 2024-10-18 | 0.00 | $0.05 | 11000 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | 5000 |
| 2024-10-14 | 0.00 | $0.05 | — |
| 2024-10-11 | 0.00 | $0.05 | 859600 |
| 2024-10-10 | -100.00 | $0.04 | 1.3M |
| 2024-10-09 | -100.00 | $0.04 | 1.4M |
| 2024-10-08 | -100.00 | $0.04 | 1.8M |
| 2024-10-07 | -100.00 | $0.04 | 1.7M |
| 2024-10-04 | -100.00 | $0.04 | 1.5M |
| 2024-10-03 | -100.00 | $0.04 | — |
| 2024-10-02 | -100.00 | $0.04 | 1.9M |
| 2024-10-01 | -100.00 | $0.04 | — |
| 2024-09-30 | -50.00 | $0.04 | — |
| 2024-09-27 | -50.00 | $0.04 | 1.7M |
| 2024-09-26 | -50.00 | $0.04 | 1.5M |
| 2024-09-25 | -50.00 | $0.04 | 2.0M |
| 2024-09-24 | -50.00 | $0.04 | 2.0M |
| 2024-09-23 | -50.00 | $0.04 | — |
| 2024-09-20 | -50.00 | $0.04 | 1.7M |
| 2024-09-19 | -50.00 | $0.04 | 1.6M |
| 2024-09-18 | -50.00 | $0.04 | 1.9M |
| 2024-09-17 | -50.00 | $0.04 | 1.9M |
| 2024-09-16 | -50.00 | $0.04 | 140700 |
| 2024-09-13 | 0.00 | $0.05 | 2.0M |
| 2024-09-12 | 0.00 | $0.04 | 1.7M |
| 2024-09-11 | 0.00 | $0.04 | 1.4M |
| 2024-09-10 | 0.00 | $0.04 | 2.0M |
| 2024-09-09 | 0.00 | $0.04 | 1.9M |
| 2024-09-06 | 0.00 | $0.04 | 1.5M |
| 2024-09-05 | 0.00 | $0.04 | 949500 |
| 2024-09-04 | 0.00 | $0.04 | 934100 |
| 2024-09-03 | -100.00 | $0.03 | 1.8M |
| 2024-08-30 | 0.00 | $0.04 | — |
| 2024-08-29 | 0.00 | $0.04 | 127600 |
| 2024-08-28 | 0.00 | $0.04 | 2.2M |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | 97600 |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | 567100 |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | 160100 |
| 2024-08-07 | 0.00 | $0.04 | 115000 |
| 2024-08-06 | 0.00 | $0.04 | 280000 |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | 4800 |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | -50.00 | $0.04 | 11000 |
| 2024-07-26 | -50.00 | $0.04 | — |
| 2024-07-25 | -50.00 | $0.04 | 15000 |
| 2024-07-24 | -100.00 | $0.03 | 28400 |
| 2024-07-23 | -50.00 | $0.04 | 33300 |
| 2024-07-22 | -50.00 | $0.04 | 500 |
| 2024-07-19 | -100.00 | $0.03 | 1.2M |
| 2024-07-18 | -100.00 | $0.03 | 1.1M |
| 2024-07-17 | -100.00 | $0.03 | 1.3M |
| 2024-07-16 | -100.00 | $0.03 | 1.2M |
| 2024-07-15 | -50.00 | $0.04 | 2.1M |
| 2024-07-12 | -50.00 | $0.04 | 1.4M |
| 2024-07-11 | -50.00 | $0.04 | 1.7M |
| 2024-07-10 | -50.00 | $0.04 | 778400 |
| 2024-07-09 | -50.00 | $0.04 | 15.7M |
| 2024-07-08 | -100.00 | $0.04 | 1.6M |
| 2024-07-05 | -100.00 | $0.04 | 1.7M |
| 2024-07-03 | -100.00 | $0.04 | 1.6M |
| 2024-07-02 | -100.00 | $0.04 | 29200 |
| 2024-07-01 | -50.00 | $0.05 | 66600 |
| 2024-06-28 | -100.00 | $0.04 | 1.5M |
| 2024-06-27 | -100.00 | $0.04 | 1.4M |
| 2024-06-26 | -100.00 | $0.04 | 2.8M |
| 2024-06-25 | -100.00 | $0.04 | 1.5M |
| 2024-06-24 | -50.00 | $0.05 | 1.2M |
| 2024-06-21 | -100.00 | $0.04 | 1.4M |
| 2024-06-20 | -100.00 | $0.04 | 2.1M |
| 2024-06-18 | -50.00 | $0.05 | 7100 |
| 2024-06-17 | -50.00 | $0.05 | 100 |
| 2024-06-14 | -100.00 | $0.04 | — |
| 2024-06-13 | -100.00 | $0.04 | 26200 |
| 2024-06-12 | -100.00 | $0.04 | 27800 |
| 2024-06-11 | -50.00 | $0.05 | 41000 |
| 2024-06-10 | -50.00 | $0.05 | — |
| 2024-06-07 | -50.00 | $0.05 | 9700 |
| 2024-06-06 | 0.00 | $0.06 | — |
| 2024-06-05 | 0.00 | $0.06 | 6300 |
| 2024-06-04 | -50.00 | $0.05 | 110900 |
| 2024-06-03 | 0.00 | $0.06 | 68500 |
| 2024-05-31 | -50.00 | $0.05 | 1.3M |
| 2024-05-30 | -100.00 | $0.04 | — |
| 2024-05-29 | -100.00 | $0.04 | — |
| 2024-05-28 | -100.00 | $0.04 | 30000 |
| 2024-05-24 | -50.00 | $0.05 | 100 |
| 2024-05-23 | -50.00 | $0.05 | — |
| 2024-05-22 | -33.33 | $0.05 | 1.5M |
| 2024-05-21 | 0.00 | $0.06 | 19700 |
| 2024-05-20 | 0.00 | $0.06 | — |
| 2024-05-17 | 0.00 | $0.06 | 1.5M |
| 2024-05-16 | 0.00 | $0.06 | 1.0M |
| 2024-05-15 | 0.00 | $0.06 | 89700 |
| 2024-05-14 | -33.33 | $0.05 | 1.5M |
| 2024-05-13 | -33.33 | $0.05 | 2.2M |
| 2024-05-10 | -33.33 | $0.05 | — |
| 2024-05-09 | -33.33 | $0.05 | 3.9M |
| 2024-05-08 | -66.67 | $0.04 | 900 |
| 2024-05-07 | 0.00 | $0.06 | — |
| 2024-05-06 | 0.00 | $0.06 | 2.0M |
| 2024-05-03 | 0.00 | $0.06 | 2.1M |
| 2024-05-02 | 0.00 | $0.06 | 2.1M |
| 2024-05-01 | -33.33 | $0.05 | — |
| 2024-04-30 | -33.33 | $0.05 | 2.4M |
| 2024-04-29 | -33.33 | $0.05 | 1.6M |
| 2024-04-26 | -66.67 | $0.04 | 2.1M |
| 2024-04-25 | -66.67 | $0.04 | 1.5M |
| 2024-04-24 | -66.67 | $0.04 | 1.7M |
| 2024-04-23 | -66.67 | $0.04 | 1.0M |
| 2024-04-22 | -66.67 | $0.04 | 1.4M |
| 2024-04-19 | -66.67 | $0.04 | 1.2M |
| 2024-04-18 | -100.00 | $0.05 | 1.0M |
| 2024-04-17 | -100.00 | $0.05 | 1.0M |
| 2024-04-16 | -100.00 | $0.05 | 1.3M |
| 2024-04-15 | -100.00 | $0.05 | — |
| 2024-04-12 | -100.00 | $0.05 | 197100 |
| 2024-04-11 | -100.00 | $0.05 | 22500 |
| 2024-04-10 | -100.00 | $0.05 | — |
| 2024-04-09 | -100.00 | $0.05 | 36800 |
| 2024-04-08 | -100.00 | $0.05 | — |
| 2024-04-05 | -100.00 | $0.05 | 811000 |
| 2024-04-04 | -100.00 | $0.05 | 625200 |
| 2024-04-03 | -100.00 | $0.05 | 572400 |
| 2024-04-02 | -100.00 | $0.05 | 57700 |
| 2024-04-01 | 0.00 | $0.06 | 50000 |
| 2024-03-28 | 0.00 | $0.06 | — |
| 2024-03-27 | 0.00 | $0.06 | — |
| 2024-03-26 | -50.00 | $0.06 | 28000 |
| 2024-03-25 | -50.00 | $0.06 | — |
| 2024-03-22 | -50.00 | $0.06 | 410700 |
| 2024-03-21 | -50.00 | $0.06 | 61200 |
| 2024-03-20 | -100.00 | $0.05 | 408500 |
| 2024-03-19 | -100.00 | $0.05 | 353000 |
| 2024-03-18 | -100.00 | $0.05 | 14000 |
| 2024-03-15 | -100.00 | $0.05 | — |
| 2024-03-14 | -100.00 | $0.05 | — |
| 2024-03-13 | -100.00 | $0.05 | 139500 |
| 2024-03-12 | -50.00 | $0.06 | 410300 |
| 2024-03-11 | -100.00 | $0.05 | 63100 |
| 2024-03-08 | -100.00 | $0.05 | 105000 |
| 2024-03-07 | -100.00 | $0.05 | — |
| 2024-03-06 | -100.00 | $0.05 | 155000 |
| 2024-03-05 | -100.00 | $0.05 | 12900 |
| 2024-03-04 | -50.00 | $0.06 | — |
| 2024-03-01 | -50.00 | $0.06 | 45000 |
| 2024-02-29 | -100.00 | $0.05 | 76600 |
| 2024-02-28 | 0.00 | $0.07 | 1.0M |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | 293000 |
| 2024-02-23 | 0.00 | $0.06 | 463000 |
| 2024-02-22 | -100.00 | $0.05 | 6600 |
| 2024-02-21 | -100.00 | $0.05 | 498000 |
| 2024-02-20 | -100.00 | $0.05 | 38400 |
| 2024-02-16 | -100.00 | $0.05 | 17300 |
| 2024-02-15 | 0.00 | $0.06 | 20100 |
| 2024-02-14 | -100.00 | $0.05 | 29400 |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 197000 |
| 2024-02-09 | -100.00 | $0.05 | 1700 |
| 2024-02-08 | -100.00 | $0.05 | 117400 |
| 2024-02-07 | -100.00 | $0.05 | 700 |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | 228000 |
| 2024-02-01 | -100.00 | $0.05 | 459100 |
| 2024-01-31 | -100.00 | $0.05 | 19100 |
| 2024-01-30 | -100.00 | $0.05 | 471700 |
| 2024-01-29 | -50.00 | $0.06 | 967000 |
| 2024-01-26 | -50.00 | $0.06 | 51400 |
| 2024-01-25 | -50.00 | $0.06 | 24700 |
| 2024-01-24 | -50.00 | $0.06 | 5.1M |
| 2024-01-23 | -100.00 | $0.05 | 1.7M |
| 2024-01-22 | -100.00 | $0.05 | 42000 |
| 2024-01-19 | -100.00 | $0.05 | 140000 |
| 2024-01-18 | -100.00 | $0.05 | 180600 |
| 2024-01-17 | -100.00 | $0.05 | 5.1M |
| 2024-01-16 | -50.00 | $0.06 | 26300 |
| 2024-01-12 | -50.00 | $0.06 | — |
| 2024-01-11 | -50.00 | $0.06 | 132500 |
| 2024-01-10 | -33.33 | $0.06 | 3400 |
| 2024-01-09 | -66.67 | $0.05 | 338000 |
| 2024-01-08 | 0.00 | $0.07 | 177000 |
| 2024-01-05 | 0.00 | $0.07 | 49500 |
| 2024-01-04 | 0.00 | $0.07 | 1.7M |
| 2024-01-03 | -33.33 | $0.06 | 188600 |
| 2024-01-02 | 0.00 | $0.07 | 231600 |
| 2023-12-29 | 0.00 | $0.06 | 2.1M |
| 2023-12-28 | -50.00 | $0.05 | 3.6M |
| 2023-12-27 | -50.00 | $0.05 | 5.6M |
| 2023-12-26 | 0.00 | $0.06 | 26600 |
| 2023-12-22 | -50.00 | $0.05 | 4.5M |
| 2023-12-21 | -50.00 | $0.05 | 95000 |
| 2023-12-20 | -50.00 | $0.05 | 47100 |
| 2023-12-19 | -50.00 | $0.05 | 10400 |
| 2023-12-18 | -50.00 | $0.05 | — |
| 2023-12-15 | -50.00 | $0.05 | — |
| 2023-12-14 | -50.00 | $0.05 | 343100 |
| 2023-12-13 | 0.00 | $0.06 | 124600 |
| 2023-12-12 | -66.67 | $0.05 | 96100 |
| 2023-12-11 | -100.00 | $0.05 | 7000 |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | — |
| 2023-12-06 | -100.00 | $0.05 | 42600 |
| 2023-12-05 | -100.00 | $0.05 | 578700 |
| 2023-12-04 | -50.00 | $0.06 | 36300 |
| 2023-12-01 | -50.00 | $0.06 | 69700 |
| 2023-11-30 | -100.00 | $0.05 | 91500 |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | 10900 |
| 2023-11-24 | -50.00 | $0.06 | 600000 |
| 2023-11-22 | -50.00 | $0.06 | 41100 |
| 2023-11-21 | -50.00 | $0.06 | — |
| 2023-11-20 | -50.00 | $0.06 | 437000 |
| 2023-11-17 | -50.00 | $0.06 | 328700 |
| 2023-11-16 | -50.00 | $0.06 | 435000 |
| 2023-11-15 | -50.00 | $0.06 | 30400 |
| 2023-11-14 | -50.00 | $0.06 | 3300 |
| 2023-11-13 | -50.00 | $0.06 | 47700 |
| 2023-11-10 | 0.00 | $0.07 | 97000 |
| 2023-11-09 | 0.00 | $0.07 | 13500 |
| 2023-11-08 | 0.00 | $0.07 | — |
| 2023-11-07 | 0.00 | $0.07 | 5500 |
| 2023-11-06 | 0.00 | $0.07 | 141000 |
| 2023-11-03 | -100.00 | $0.05 | 625800 |
| 2023-11-02 | 0.00 | $0.06 | 2.8M |
| 2023-11-01 | 0.00 | $0.06 | 2.8M |
| 2023-10-31 | 0.00 | $0.06 | 2.0M |
| 2023-10-30 | -100.00 | $0.05 | 28600 |
| 2023-10-27 | 0.00 | $0.06 | 23600 |
| 2023-10-26 | 0.00 | $0.06 | — |
| 2023-10-25 | 0.00 | $0.06 | 95300 |
| 2023-10-24 | -100.00 | $0.05 | 3.4M |
| 2023-10-23 | 0.00 | $0.06 | 33200 |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | 2.4M |
| 2023-10-18 | -100.00 | $0.05 | 3.8M |
| 2023-10-17 | 0.00 | $0.06 | 4.1M |
| 2023-10-16 | -100.00 | $0.05 | 2.2M |
| 2023-10-13 | -100.00 | $0.05 | 122600 |
| 2023-10-12 | -100.00 | $0.05 | 702200 |
| 2023-10-11 | -100.00 | $0.05 | 4.4M |
| 2023-10-10 | -100.00 | $0.05 | 3.6M |
| 2023-10-09 | -100.00 | $0.05 | 4.2M |
| 2023-10-06 | -100.00 | $0.05 | 10000 |
| 2023-10-05 | -100.00 | $0.05 | 20000 |
| 2023-10-04 | -100.00 | $0.05 | 161700 |
| 2023-10-03 | 0.00 | $0.06 | 4.4M |
| 2023-10-02 | -100.00 | $0.05 | 4.2M |
| 2023-09-29 | -100.00 | $0.05 | 3.3M |
| 2023-09-28 | -100.00 | $0.05 | 20000 |
| 2023-09-27 | 0.00 | $0.06 | 412500 |
| 2023-09-26 | 0.00 | $0.06 | 60000 |
| 2023-09-25 | 0.00 | $0.06 | 330000 |
| 2023-09-22 | 0.00 | $0.06 | 4.3M |
| 2023-09-21 | 0.00 | $0.06 | 7.2M |
| 2023-09-20 | 0.00 | $0.06 | — |
| 2023-09-19 | 0.00 | $0.06 | 326400 |
| 2023-09-18 | 0.00 | $0.06 | — |
| 2023-09-15 | 0.00 | $0.06 | — |
| 2023-09-14 | 0.00 | $0.06 | — |
| 2023-09-13 | 0.00 | $0.06 | 86400 |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 211000 |
| 2023-09-06 | -100.00 | $0.05 | 25300 |
| 2023-09-05 | 0.00 | $0.06 | 111000 |
| 2023-09-01 | -100.00 | $0.05 | 12000 |
| 2023-08-31 | -100.00 | $0.05 | 338000 |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | 22500 |
| 2023-08-25 | 0.00 | $0.06 | — |
| 2023-08-24 | -50.00 | $0.06 | 32300 |
| 2023-08-23 | -50.00 | $0.06 | 10000 |
| 2023-08-22 | -50.00 | $0.06 | — |
| 2023-08-21 | -50.00 | $0.06 | 392700 |
| 2023-08-18 | -50.00 | $0.06 | 707600 |
| 2023-08-17 | -50.00 | $0.06 | — |
| 2023-08-16 | -50.00 | $0.06 | 32000 |
| 2023-08-15 | -100.00 | $0.05 | 6300 |
| 2023-08-14 | -50.00 | $0.06 | 28600 |
| 2023-08-11 | -50.00 | $0.06 | — |
| 2023-08-10 | -50.00 | $0.06 | 62900 |
| 2023-08-09 | -50.00 | $0.06 | — |
| 2023-08-08 | -50.00 | $0.06 | 34600 |
| 2023-08-07 | -50.00 | $0.06 | 306200 |
| 2023-08-04 | -100.00 | $0.05 | 56600 |
| 2023-08-03 | -100.00 | $0.05 | 650200 |
| 2023-08-02 | -100.00 | $0.06 | 30000 |
| 2023-08-01 | -100.00 | $0.06 | 200 |
| 2023-07-31 | -100.00 | $0.06 | 116800 |
| 2023-07-28 | -100.00 | $0.06 | 146100 |
| 2023-07-27 | -100.00 | $0.06 | 550400 |
| 2023-07-26 | -100.00 | $0.06 | 8600 |
| 2023-07-25 | -100.00 | $0.06 | 44000 |
| 2023-07-24 | -100.00 | $0.06 | 21900 |
| 2023-07-21 | -100.00 | $0.06 | 327400 |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | 86000 |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | 153000 |
| 2023-07-14 | -100.00 | $0.06 | — |
| 2023-07-13 | -100.00 | $0.06 | 35700 |
| 2023-07-12 | -100.00 | $0.06 | 582200 |
| 2023-07-11 | -100.00 | $0.06 | 38600 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | 248900 |
| 2023-07-06 | -100.00 | $0.06 | 453200 |
| 2023-07-05 | 0.00 | $0.07 | 437000 |
| 2023-07-03 | 0.00 | $0.07 | 35500 |
| 2023-06-30 | -100.00 | $0.06 | 4900 |
| 2023-06-29 | -100.00 | $0.06 | — |
| 2023-06-28 | -100.00 | $0.06 | — |
| 2023-06-27 | -100.00 | $0.06 | 796500 |
| 2023-06-26 | -100.00 | $0.06 | 2.5M |
| 2023-06-23 | -50.00 | $0.07 | 3.0M |
| 2023-06-22 | -100.00 | $0.06 | 1.3M |
| 2023-06-21 | -100.00 | $0.06 | 8.0M |
| 2023-06-20 | -100.00 | $0.06 | 356900 |
| 2023-06-16 | -100.00 | $0.06 | 1.8M |
| 2023-06-15 | -50.00 | $0.07 | 177500 |
| 2023-06-14 | -100.00 | $0.06 | 4.9M |
| 2023-06-13 | -50.00 | $0.07 | 240800 |
| 2023-06-12 | -50.00 | $0.07 | 5500 |
| 2023-06-09 | -50.00 | $0.07 | 22000 |
| 2023-06-08 | -100.00 | $0.06 | 58300 |
| 2023-06-07 | -100.00 | $0.06 | 45000 |
| 2023-06-06 | -100.00 | $0.06 | 19400 |
| 2023-06-05 | -100.00 | $0.06 | 417100 |
| 2023-06-02 | -100.00 | $0.06 | 41900 |
| 2023-06-01 | -50.00 | $0.07 | 22000 |
| 2023-05-31 | -100.00 | $0.06 | 77500 |
| 2023-05-30 | -100.00 | $0.06 | 4000 |
| 2023-05-26 | -50.00 | $0.07 | 165600 |
| 2023-05-25 | -100.00 | $0.06 | — |
| 2023-05-24 | -100.00 | $0.06 | — |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | 10000 |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | 248000 |
| 2023-05-16 | -100.00 | $0.06 | 99100 |
| 2023-05-15 | -100.00 | $0.06 | 62500 |
| 2023-05-12 | -100.00 | $0.06 | 56000 |
| 2023-05-11 | -100.00 | $0.06 | 21900 |
| 2023-05-10 | -50.00 | $0.07 | 24000 |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | 21000 |
| 2023-05-04 | 0.00 | $0.08 | 178600 |
| 2023-05-03 | -33.33 | $0.07 | 58800 |
| 2023-05-02 | -33.33 | $0.07 | 86000 |
| 2023-05-01 | -33.33 | $0.07 | 61200 |
| 2023-04-28 | -33.33 | $0.07 | 3600 |
| 2023-04-27 | -50.00 | $0.07 | 22700 |
| 2023-04-26 | -50.00 | $0.07 | 338200 |
| 2023-04-25 | -50.00 | $0.07 | 19500 |
| 2023-04-24 | -25.00 | $0.08 | 3000 |
| 2023-04-21 | -25.00 | $0.08 | 7400 |
| 2023-04-20 | -75.00 | $0.06 | 63600 |
| 2023-04-19 | -75.00 | $0.06 | 24200 |
| 2023-04-18 | -50.00 | $0.07 | 109300 |
| 2023-04-17 | -50.00 | $0.07 | 422200 |
| 2023-04-14 | -25.00 | $0.08 | 57300 |
| 2023-04-13 | -25.00 | $0.08 | 98300 |
| 2023-04-12 | -75.00 | $0.06 | 1200 |
| 2023-04-11 | -25.00 | $0.08 | 27600 |
| 2023-04-10 | -50.00 | $0.07 | 35000 |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | 68800 |
| 2023-04-04 | -66.67 | $0.07 | 74700 |
| 2023-04-03 | -66.67 | $0.07 | 171700 |
| 2023-03-31 | -66.67 | $0.07 | 3000 |
| 2023-03-30 | 0.00 | $0.09 | 95400 |
| 2023-03-29 | 0.00 | $0.08 | 77500 |
| 2023-03-28 | 0.00 | $0.08 | 209300 |
| 2023-03-27 | -100.00 | $0.06 | 28200 |
| 2023-03-24 | 0.00 | $0.08 | 302800 |
| 2023-03-23 | 0.00 | $0.08 | 9000 |
| 2023-03-22 | 0.00 | $0.08 | 48500 |
| 2023-03-21 | 0.00 | $0.08 | 72400 |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | 100300 |
| 2023-03-16 | -50.00 | $0.07 | 319500 |
| 2023-03-15 | -50.00 | $0.07 | 32300 |
| 2023-03-14 | -50.00 | $0.07 | — |
| 2023-03-13 | -50.00 | $0.07 | 485900 |
| 2023-03-10 | -50.00 | $0.07 | — |
| 2023-03-09 | -50.00 | $0.07 | 191800 |
| 2023-03-08 | 0.00 | $0.08 | 200 |
| 2023-03-07 | -50.00 | $0.07 | 36500 |
| 2023-03-06 | 0.00 | $0.08 | — |
| 2023-03-03 | 0.00 | $0.08 | 51000 |
| 2023-03-02 | 0.00 | $0.08 | 4900 |
| 2023-03-01 | -50.00 | $0.07 | 5100 |
| 2023-02-28 | 0.00 | $0.08 | 11600 |
| 2023-02-27 | -50.00 | $0.07 | 700 |
| 2023-02-24 | -50.00 | $0.07 | 69900 |
| 2023-02-23 | 0.00 | $0.08 | 19000 |
| 2023-02-22 | -50.00 | $0.07 | 67000 |
| 2023-02-21 | -33.33 | $0.07 | 93100 |
| 2023-02-17 | -33.33 | $0.07 | 101000 |
| 2023-02-16 | -33.33 | $0.07 | 22500 |
| 2023-02-15 | -66.67 | $0.06 | 4000 |
| 2023-02-14 | -66.67 | $0.06 | 32300 |
| 2023-02-13 | -33.33 | $0.07 | 122700 |
| 2023-02-10 | -33.33 | $0.07 | 512600 |
| 2023-02-09 | -33.33 | $0.07 | 111400 |
| 2023-02-08 | 0.00 | $0.07 | 400000 |
| 2023-02-07 | 0.00 | $0.07 | 400 |
| 2023-02-06 | 0.00 | $0.07 | 89600 |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | 3.5M |
| 2023-02-01 | -50.00 | $0.06 | 1.5M |
| 2023-01-31 | -50.00 | $0.06 | 163600 |
| 2023-01-30 | -50.00 | $0.06 | 28700 |
| 2023-01-27 | 0.00 | $0.07 | 106000 |
| 2023-01-26 | 0.00 | $0.07 | 81600 |
| 2023-01-25 | -50.00 | $0.06 | 2.3M |
| 2023-01-24 | -100.00 | $0.05 | 604900 |
| 2023-01-23 | -50.00 | $0.06 | 121600 |
| 2023-01-20 | -100.00 | $0.05 | 251200 |
| 2023-01-19 | -50.00 | $0.06 | 9300 |
| 2023-01-18 | -50.00 | $0.06 | 1.7M |
| 2023-01-17 | -50.00 | $0.06 | 230000 |
| 2023-01-13 | -50.00 | $0.06 | 200 |
| 2023-01-12 | -50.00 | $0.06 | — |
| 2023-01-11 | -50.00 | $0.06 | 3.1M |
| 2023-01-10 | -50.00 | $0.06 | 65900 |
| 2023-01-09 | -100.00 | $0.05 | 1.1M |
| 2023-01-06 | -100.00 | $0.05 | 430600 |
| 2023-01-05 | -100.00 | $0.05 | 79500 |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | 4100 |
| 2022-12-30 | -100.00 | $0.05 | 76400 |
| 2022-12-29 | -100.00 | $0.05 | 296100 |
| 2022-12-28 | 0.00 | $0.07 | 21500 |
| 2022-12-27 | -66.67 | $0.06 | — |
| 2022-12-23 | -66.67 | $0.06 | 550000 |
| 2022-12-22 | -66.67 | $0.06 | 99300 |
| 2022-12-21 | -66.67 | $0.06 | 323000 |
| 2022-12-20 | -100.00 | $0.05 | 292900 |
| 2022-12-19 | -66.67 | $0.06 | 4.4M |
| 2022-12-16 | -100.00 | $0.05 | 349900 |
| 2022-12-15 | -100.00 | $0.05 | 70100 |
| 2022-12-14 | -66.67 | $0.06 | 79600 |
| 2022-12-13 | -33.33 | $0.07 | 739500 |
| 2022-12-12 | -33.33 | $0.07 | 1.9M |
| 2022-12-09 | -100.00 | $0.05 | 49200 |
| 2022-12-08 | -100.00 | $0.05 | 1300 |
| 2022-12-07 | -66.67 | $0.06 | 3.0M |
| 2022-12-06 | -66.67 | $0.06 | 1.1M |
| 2022-12-05 | -100.00 | $0.05 | 159000 |
| 2022-12-02 | -66.67 | $0.06 | 163500 |
| 2022-12-01 | -100.00 | $0.05 | 270000 |
| 2022-11-30 | -66.67 | $0.06 | 400 |
| 2022-11-29 | -33.33 | $0.07 | 231100 |
| 2022-11-28 | -33.33 | $0.07 | 137400 |
| 2022-11-25 | -33.33 | $0.07 | 79000 |
| 2022-11-23 | -66.67 | $0.06 | 702500 |
| 2022-11-22 | -100.00 | $0.05 | 143800 |
| 2022-11-21 | -66.67 | $0.06 | 84000 |
| 2022-11-18 | -100.00 | $0.05 | 312700 |
| 2022-11-17 | -66.67 | $0.06 | 574500 |
| 2022-11-16 | -100.00 | $0.05 | 331500 |
| 2022-11-15 | -100.00 | $0.05 | 240000 |
| 2022-11-14 | -33.33 | $0.07 | — |
| 2022-11-11 | -33.33 | $0.07 | 21400 |
| 2022-11-10 | -33.33 | $0.07 | 165200 |
| 2022-11-09 | -66.67 | $0.06 | 561100 |
| 2022-11-08 | -66.67 | $0.06 | 10000 |
| 2022-11-07 | -66.67 | $0.06 | 65600 |
| 2022-11-04 | -33.33 | $0.07 | 28300 |
| 2022-11-03 | -66.67 | $0.06 | 9000 |
| 2022-11-02 | -33.33 | $0.07 | 280000 |
| 2022-11-01 | -100.00 | $0.05 | 200 |
| 2022-10-31 | -33.33 | $0.07 | 135300 |
| 2022-10-28 | -33.33 | $0.07 | 79500 |
| 2022-10-27 | -100.00 | $0.05 | 472200 |
| 2022-10-26 | -33.33 | $0.07 | 216400 |
| 2022-10-25 | -66.67 | $0.06 | 105600 |
| 2022-10-24 | -100.00 | $0.05 | 135500 |
| 2022-10-21 | -100.00 | $0.05 | 600600 |
| 2022-10-20 | -33.33 | $0.07 | 513400 |
| 2022-10-19 | -100.00 | $0.05 | 326100 |
| 2022-10-18 | -100.00 | $0.05 | 67200 |
| 2022-10-17 | -66.67 | $0.06 | 61400 |
| 2022-10-14 | -66.67 | $0.06 | 76200 |
| 2022-10-13 | -66.67 | $0.06 | 144000 |
| 2022-10-12 | -66.67 | $0.06 | 65800 |
| 2022-10-11 | -66.67 | $0.06 | 313800 |
| 2022-10-10 | -100.00 | $0.05 | 900 |
| 2022-10-07 | -66.67 | $0.06 | 76600 |
| 2022-10-06 | -33.33 | $0.07 | 125400 |
| 2022-10-05 | -66.67 | $0.06 | 4000 |
| 2022-10-04 | -100.00 | $0.05 | 243600 |
| 2022-10-03 | 0.00 | $0.08 | 5000 |
| 2022-09-30 | 0.00 | $0.08 | 67300 |
| 2022-09-29 | -25.00 | $0.07 | 118000 |
| 2022-09-28 | -50.00 | $0.06 | 321600 |
| 2022-09-27 | -75.00 | $0.05 | 140700 |
| 2022-09-26 | -25.00 | $0.07 | 125500 |
| 2022-09-23 | -75.00 | $0.05 | 98600 |
| 2022-09-22 | -50.00 | $0.06 | 5200 |
| 2022-09-21 | -50.00 | $0.06 | 144000 |
| 2022-09-20 | -50.00 | $0.06 | 650700 |
| 2022-09-19 | -50.00 | $0.06 | 44700 |
| 2022-09-16 | -50.00 | $0.06 | 79400 |
| 2022-09-15 | -50.00 | $0.06 | 264300 |
| 2022-09-14 | -50.00 | $0.06 | — |
| 2022-09-13 | -50.00 | $0.06 | 56900 |
| 2022-09-12 | -50.00 | $0.06 | 51000 |
| 2022-09-09 | -50.00 | $0.06 | 276200 |
| 2022-09-08 | -50.00 | $0.06 | — |
| 2022-09-07 | -50.00 | $0.06 | 20000 |
| 2022-09-06 | -50.00 | $0.06 | 74400 |
| 2022-09-02 | -50.00 | $0.06 | 400300 |
| 2022-09-01 | -100.00 | $0.06 | 26000 |
| 2022-08-31 | -50.00 | $0.06 | 50300 |
| 2022-08-30 | -25.00 | $0.07 | 200 |
| 2022-08-29 | -50.00 | $0.06 | 76000 |
| 2022-08-26 | -25.00 | $0.07 | 313000 |
| 2022-08-25 | 0.00 | $0.08 | 26400 |
| 2022-08-24 | -25.00 | $0.07 | 22900 |
| 2022-08-23 | 0.00 | $0.08 | 110700 |
| 2022-08-22 | 0.00 | $0.08 | 152100 |
| 2022-08-19 | -25.00 | $0.07 | 21400 |
| 2022-08-18 | -25.00 | $0.07 | 74900 |
| 2022-08-17 | -25.00 | $0.07 | 64000 |
| 2022-08-16 | -25.00 | $0.07 | 107500 |
| 2022-08-15 | -50.00 | $0.06 | 3000 |
| 2022-08-12 | -50.00 | $0.06 | 9400 |
| 2022-08-11 | -50.00 | $0.06 | 116500 |
| 2022-08-10 | -25.00 | $0.07 | 14000 |
| 2022-08-09 | -50.00 | $0.06 | 134500 |
| 2022-08-08 | -25.00 | $0.07 | 75200 |
| 2022-08-05 | -50.00 | $0.06 | 47000 |
| 2022-08-04 | 0.00 | $0.08 | 19400 |
| 2022-08-03 | -50.00 | $0.06 | 115000 |
| 2022-08-02 | -25.00 | $0.07 | 288200 |
| 2022-08-01 | -75.00 | $0.05 | 30600 |
| 2022-07-29 | 0.00 | $0.08 | 3900 |
| 2022-07-28 | -100.00 | $0.04 | 40200 |
| 2022-07-27 | 0.00 | $0.07 | 379800 |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | 405100 |
| 2022-07-22 | 0.00 | $0.07 | 103400 |
| 2022-07-21 | 0.00 | $0.07 | — |
| 2022-07-20 | 0.00 | $0.07 | — |
| 2022-07-19 | 0.00 | $0.07 | — |
| 2022-07-18 | 0.00 | $0.07 | 136500 |
| 2022-07-15 | -50.00 | $0.07 | 102200 |
| 2022-07-14 | -100.00 | $0.06 | 260900 |
| 2022-07-13 | -100.00 | $0.06 | 15000 |
| 2022-07-12 | -50.00 | $0.07 | 167000 |
| 2022-07-11 | -50.00 | $0.07 | — |
| 2022-07-08 | -50.00 | $0.07 | 20600 |
| 2022-07-07 | -100.00 | $0.06 | 1000 |
| 2022-07-06 | -100.00 | $0.06 | — |
| 2022-07-05 | -100.00 | $0.06 | 184300 |
| 2022-07-01 | -100.00 | $0.06 | 169100 |
| 2022-06-30 | -100.00 | $0.06 | 314700 |
| 2022-06-29 | -100.00 | $0.06 | 3500 |
| 2022-06-28 | -100.00 | $0.06 | 79300 |
| 2022-06-27 | -66.67 | $0.07 | 451100 |
| 2022-06-24 | -66.67 | $0.07 | 524000 |
| 2022-06-23 | -100.00 | $0.06 | 284100 |
| 2022-06-22 | -100.00 | $0.07 | 23000 |
| 2022-06-21 | -100.00 | $0.07 | 16300 |
| 2022-06-17 | -100.00 | $0.07 | 97100 |
| 2022-06-16 | -100.00 | $0.07 | 27000 |
| 2022-06-15 | -100.00 | $0.07 | 364200 |
| 2022-06-14 | -50.00 | $0.08 | 53000 |
| 2022-06-13 | -50.00 | $0.08 | 305800 |
| 2022-06-10 | -50.00 | $0.08 | 106500 |
| 2022-06-09 | -100.00 | $0.07 | 40000 |
| 2022-06-08 | -50.00 | $0.08 | 97000 |
| 2022-06-07 | -33.33 | $0.08 | 1.0M |
| 2022-06-06 | -50.00 | $0.07 | 44000 |
| 2022-06-03 | -50.00 | $0.07 | 143800 |
| 2022-06-02 | -50.00 | $0.07 | 184000 |
| 2022-06-01 | 0.00 | $0.08 | 121700 |
| 2022-05-31 | -50.00 | $0.07 | 32900 |
| 2022-05-27 | 0.00 | $0.08 | 549000 |
| 2022-05-26 | -50.00 | $0.07 | 48500 |
| 2022-05-25 | 0.00 | $0.08 | 48100 |
| 2022-05-24 | -50.00 | $0.07 | 50000 |
| 2022-05-23 | -50.00 | $0.07 | 4700 |
| 2022-05-20 | -50.00 | $0.07 | 226000 |
| 2022-05-19 | -50.00 | $0.07 | 52500 |
| 2022-05-18 | -50.00 | $0.07 | 22600 |
| 2022-05-17 | -50.00 | $0.07 | 934100 |
| 2022-05-16 | -50.00 | $0.07 | 104000 |
| 2022-05-13 | -50.00 | $0.07 | 83300 |
| 2022-05-12 | 0.00 | $0.07 | 269600 |
| 2022-05-11 | 0.00 | $0.07 | 47500 |
| 2022-05-10 | -100.00 | $0.06 | 43800 |
| 2022-05-09 | -100.00 | $0.06 | 297600 |
| 2022-05-06 | 0.00 | $0.07 | 436100 |
| 2022-05-05 | 0.00 | $0.07 | 9100 |
| 2022-05-04 | -100.00 | $0.06 | 139300 |
| 2022-05-03 | 0.00 | $0.07 | 187700 |
| 2022-05-02 | -100.00 | $0.06 | 10000 |
| 2022-04-29 | -100.00 | $0.06 | 42900 |
| 2022-04-28 | -100.00 | $0.06 | 7300 |
| 2022-04-27 | 0.00 | $0.07 | 38400 |
| 2022-04-26 | 0.00 | $0.07 | 41700 |
| 2022-04-25 | 0.00 | $0.07 | 151800 |
| 2022-04-22 | -100.00 | $0.06 | 133200 |
| 2022-04-21 | -100.00 | $0.06 | 128800 |
| 2022-04-20 | -100.00 | $0.06 | 57500 |
| 2022-04-19 | 0.00 | $0.07 | 93400 |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -100.00 | $0.06 | 84900 |
| 2022-04-12 | -100.00 | $0.06 | 40400 |
| 2022-04-11 | -100.00 | $0.06 | 20000 |
| 2022-04-08 | -100.00 | $0.06 | 9600 |
| 2022-04-07 | 0.00 | $0.07 | 89500 |
| 2022-04-06 | -100.00 | $0.06 | 28700 |
| 2022-04-05 | -100.00 | $0.06 | 132000 |
| 2022-04-04 | 0.00 | $0.07 | 165200 |
| 2022-04-01 | 0.00 | $0.07 | 580300 |
| 2022-03-31 | -100.00 | $0.06 | 36000 |
| 2022-03-30 | -100.00 | $0.06 | 303000 |
| 2022-03-29 | -100.00 | $0.06 | 20000 |
| 2022-03-28 | -100.00 | $0.06 | 82600 |
| 2022-03-25 | 0.00 | $0.07 | 88600 |
| 2022-03-24 | 0.00 | $0.07 | 79300 |
| 2022-03-23 | 0.00 | $0.07 | 37400 |
| 2022-03-22 | -100.00 | $0.06 | 115100 |
| 2022-03-21 | -100.00 | $0.06 | 155800 |
| 2022-03-18 | -100.00 | $0.06 | 590800 |
| 2022-03-17 | -100.00 | $0.06 | 232700 |
| 2022-03-16 | -100.00 | $0.06 | 95400 |
| 2022-03-15 | -100.00 | $0.06 | 264100 |
| 2022-03-14 | 0.00 | $0.07 | 482000 |
| 2022-03-11 | -100.00 | $0.06 | — |
| 2022-03-10 | -100.00 | $0.06 | 37200 |
| 2022-03-09 | -50.00 | $0.07 | 121000 |
| 2022-03-08 | -100.00 | $0.06 | 870000 |
| 2022-03-07 | -100.00 | $0.06 | 293900 |
| 2022-03-04 | -100.00 | $0.06 | 246200 |
| 2022-03-03 | -50.00 | $0.07 | — |
| 2022-03-02 | -50.00 | $0.07 | 114100 |
| 2022-03-01 | -50.00 | $0.07 | 1.2M |
| 2022-02-28 | -50.00 | $0.07 | 136800 |
| 2022-02-25 | -50.00 | $0.07 | 97200 |
| 2022-02-24 | -50.00 | $0.07 | 265500 |
| 2022-02-23 | -50.00 | $0.07 | 92800 |
| 2022-02-22 | -50.00 | $0.07 | 317200 |
| 2022-02-18 | -50.00 | $0.07 | 197000 |
| 2022-02-17 | -50.00 | $0.07 | 34100 |
| 2022-02-16 | -50.00 | $0.07 | 68400 |
| 2022-02-15 | -50.00 | $0.07 | 53500 |
| 2022-02-14 | -50.00 | $0.07 | 8000 |
| 2022-02-11 | -50.00 | $0.07 | 19700 |
| 2022-02-10 | -50.00 | $0.07 | — |
| 2022-02-09 | -50.00 | $0.07 | 401700 |
| 2022-02-08 | 0.00 | $0.07 | 8200 |
| 2022-02-07 | 0.00 | $0.07 | 596000 |
| 2022-02-04 | 0.00 | $0.07 | 44600 |
| 2022-02-03 | 0.00 | $0.07 | 211100 |
| 2022-02-02 | 0.00 | $0.07 | 393600 |
| 2022-02-01 | 0.00 | $0.07 | 89600 |
| 2022-01-31 | 0.00 | $0.07 | 26000 |
| 2022-01-28 | -100.00 | $0.06 | 33100 |
| 2022-01-27 | -100.00 | $0.06 | 93200 |
| 2022-01-26 | 0.00 | $0.07 | 639900 |
| 2022-01-25 | 0.00 | $0.07 | 146700 |
| 2022-01-24 | 0.00 | $0.07 | 180300 |
| 2022-01-21 | 0.00 | $0.07 | 201500 |
| 2022-01-20 | 0.00 | $0.07 | 218600 |
| 2022-01-19 | -100.00 | $0.06 | 38200 |
| 2022-01-18 | 0.00 | $0.07 | 95500 |
| 2022-01-14 | 0.00 | $0.07 | 24900 |
| 2022-01-13 | 0.00 | $0.07 | 283800 |
| 2022-01-12 | -100.00 | $0.06 | 71000 |
| 2022-01-11 | 0.00 | $0.07 | 25000 |
| 2022-01-10 | 0.00 | $0.07 | 54500 |
| 2022-01-07 | 0.00 | $0.07 | 207400 |
| 2022-01-06 | 0.00 | $0.07 | 66300 |
| 2022-01-05 | 0.00 | $0.07 | 12300 |
| 2022-01-04 | 0.00 | $0.07 | 30200 |
| 2022-01-03 | 0.00 | $0.07 | 164300 |
| 2021-12-31 | -50.00 | $0.07 | 2700 |
| 2021-12-30 | -50.00 | $0.07 | 8800 |
| 2021-12-29 | -50.00 | $0.07 | 26400 |
| 2021-12-28 | -50.00 | $0.07 | 1.2M |
| 2021-12-27 | -50.00 | $0.07 | 98400 |
| 2021-12-23 | -50.00 | $0.07 | 226900 |
| 2021-12-22 | -100.00 | $0.06 | 57800 |
| 2021-12-21 | -100.00 | $0.06 | 48100 |
| 2021-12-20 | -100.00 | $0.06 | 69000 |
| 2021-12-17 | -100.00 | $0.06 | 60600 |
| 2021-12-16 | -100.00 | $0.06 | 57400 |
| 2021-12-15 | -100.00 | $0.06 | 424500 |
| 2021-12-14 | -50.00 | $0.07 | — |
| 2021-12-13 | -50.00 | $0.07 | 402100 |
| 2021-12-10 | -50.00 | $0.07 | 82700 |
| 2021-12-09 | -50.00 | $0.07 | 1.6M |
| 2021-12-08 | -50.00 | $0.07 | 811500 |
| 2021-12-07 | -50.00 | $0.07 | 336000 |
| 2021-12-06 | -50.00 | $0.07 | 167500 |
| 2021-12-03 | -50.00 | $0.07 | 166300 |
| 2021-12-02 | -100.00 | $0.06 | 1.5M |
| 2021-12-01 | -100.00 | $0.07 | 151700 |
| 2021-11-30 | -100.00 | $0.07 | 150000 |
| 2021-11-29 | -100.00 | $0.07 | 23300 |
| 2021-11-26 | 0.00 | $0.08 | — |
| 2021-11-24 | 0.00 | $0.08 | 2.1M |
| 2021-11-23 | 0.00 | $0.08 | 54600 |
| 2021-11-22 | 0.00 | $0.08 | 6900 |
| 2021-11-19 | -100.00 | $0.07 | 4.1M |
| 2021-11-18 | -100.00 | $0.07 | 3.4M |
| 2021-11-17 | -100.00 | $0.07 | 4.1M |
| 2021-11-16 | -100.00 | $0.07 | 5.4M |
| 2021-11-15 | -100.00 | $0.07 | 5.1M |
| 2021-11-12 | -100.00 | $0.07 | 8.0M |
| 2021-11-11 | -100.00 | $0.07 | 8.6M |
| 2021-11-10 | -100.00 | $0.07 | 6.6M |
| 2021-11-09 | -100.00 | $0.07 | 98300 |
| 2021-11-08 | -100.00 | $0.07 | 82700 |
| 2021-11-05 | -100.00 | $0.07 | 1.5M |
| 2021-11-04 | -100.00 | $0.07 | 75900 |
| 2021-11-03 | -100.00 | $0.07 | 171000 |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | 275800 |
| 2021-10-29 | -100.00 | $0.07 | 10000 |
| 2021-10-28 | -100.00 | $0.07 | 37600 |
| 2021-10-27 | -100.00 | $0.07 | 43100 |
| 2021-10-26 | 0.00 | $0.08 | 59500 |
| 2021-10-25 | 0.00 | $0.08 | 66300 |
| 2021-10-22 | 0.00 | $0.08 | 1700 |
| 2021-10-21 | 0.00 | $0.08 | 158600 |
| 2021-10-20 | 0.00 | $0.08 | 59600 |
| 2021-10-19 | 0.00 | $0.08 | 15000 |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | 15000 |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | 162000 |
| 2021-10-12 | 0.00 | $0.08 | 53200 |
| 2021-10-11 | 0.00 | $0.08 | 108300 |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | 99100 |
| 2021-10-06 | 0.00 | $0.08 | 2.0M |
| 2021-10-05 | -50.00 | $0.07 | 2.3M |
| 2021-10-04 | -50.00 | $0.07 | 2.0M |
| 2021-10-01 | -50.00 | $0.07 | 2.9M |
| 2021-09-30 | -50.00 | $0.07 | 2.5M |
| 2021-09-29 | -50.00 | $0.07 | 351800 |
| 2021-09-28 | -50.00 | $0.07 | 144600 |
| 2021-09-27 | -50.00 | $0.07 | 7400 |
| 2021-09-24 | -100.00 | $0.06 | 2.3M |
| 2021-09-23 | -50.00 | $0.07 | 1.9M |
| 2021-09-22 | -50.00 | $0.07 | 1.2M |
| 2021-09-21 | -50.00 | $0.07 | 1.5M |
| 2021-09-20 | -50.00 | $0.07 | 1.3M |
| 2021-09-17 | -50.00 | $0.07 | 530000 |
| 2021-09-16 | -50.00 | $0.07 | 1.5M |
| 2021-09-15 | -50.00 | $0.07 | 2.7M |
| 2021-09-14 | -50.00 | $0.07 | 1.7M |
| 2021-09-13 | -50.00 | $0.07 | 1.2M |
| 2021-09-10 | -50.00 | $0.07 | 5.4M |
| 2021-09-09 | -50.00 | $0.07 | 2.3M |
| 2021-09-08 | 0.00 | $0.08 | 2.8M |
| 2021-09-07 | -50.00 | $0.07 | 11400 |
| 2021-09-03 | -50.00 | $0.07 | 1000 |
| 2021-09-02 | -66.67 | $0.07 | 4000 |
| 2021-09-01 | -66.67 | $0.07 | 540300 |
| 2021-08-31 | -66.67 | $0.07 | 2.2M |
| 2021-08-30 | -66.67 | $0.07 | 10000 |
| 2021-08-27 | -66.67 | $0.07 | 300 |
| 2021-08-26 | -66.67 | $0.07 | 537600 |
| 2021-08-25 | -100.00 | $0.06 | 1.7M |
| 2021-08-24 | -66.67 | $0.07 | 2.2M |
| 2021-08-23 | -100.00 | $0.06 | 2.2M |
| 2021-08-20 | -66.67 | $0.07 | 1.2M |
| 2021-08-19 | -100.00 | $0.06 | 774100 |
| 2021-08-18 | -66.67 | $0.07 | 3.5M |
| 2021-08-17 | -66.67 | $0.07 | 22300 |
| 2021-08-16 | -66.67 | $0.07 | 2.4M |
| 2021-08-13 | -33.33 | $0.08 | 2.1M |
| 2021-08-12 | -33.33 | $0.08 | 6.5M |
| 2021-08-11 | -33.33 | $0.08 | 102900 |
| 2021-08-10 | -33.33 | $0.08 | 6.9M |
| 2021-08-09 | -33.33 | $0.08 | 3.7M |
| 2021-08-06 | 0.00 | $0.09 | 3.2M |
| 2021-08-05 | 0.00 | $0.08 | 1.4M |
| 2021-08-04 | 0.00 | $0.08 | 99900 |
| 2021-08-03 | 0.00 | $0.08 | 1.7M |
| 2021-08-02 | -50.00 | $0.07 | 183200 |
| 2021-07-30 | -66.67 | $0.07 | 905400 |
| 2021-07-29 | -33.33 | $0.08 | 917800 |
| 2021-07-28 | -50.00 | $0.08 | — |
| 2021-07-27 | -50.00 | $0.08 | 8700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.52
2026-07-24
Close Price
$0.04
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
6.52
Average
23.06
Maximum
65.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.52 | $0.04 | 15000 |
| 2026-07-23 | 19.62 | $0.04 | 15000 |
| 2026-07-22 | 19.91 | $0.04 | 50200 |
| 2026-07-21 | 20.39 | $0.04 | 15000 |
| 2026-07-20 | 20.68 | $0.04 | 15000 |
| 2026-07-17 | 21.14 | $0.07 | 15000 |
| 2026-07-16 | 20.82 | $0.07 | 500 |
| 2026-07-15 | 20.48 | $0.04 | 15000 |
| 2026-07-14 | 20.13 | $0.03 | 11000 |
| 2026-07-13 | 18.67 | $0.05 | 4740 |
| 2026-07-10 | 19.09 | $0.05 | 4740 |
| 2026-07-09 | 19.54 | $0.05 | 4740 |
| 2026-07-08 | 20.02 | $0.05 | 4740 |
| 2026-07-07 | 20.52 | $0.05 | — |
| 2026-07-06 | 21.04 | $0.05 | 4740 |
| 2026-07-02 | 21.59 | $0.05 | 4740 |
| 2026-07-01 | 22.18 | $0.05 | 4740 |
| 2026-06-30 | 22.79 | $0.05 | 4740 |
| 2026-06-29 | 23.43 | $0.05 | 4740 |
| 2026-06-26 | 24.11 | $0.05 | 4740 |
| 2026-06-25 | 24.83 | $0.05 | 4740 |
| 2026-06-24 | 25.58 | $0.05 | 4740 |
| 2026-06-23 | 26.37 | $0.05 | 4740 |
| 2026-06-22 | 27.20 | $0.05 | 4740 |
| 2026-06-18 | 28.08 | $0.05 | 4740 |
| 2026-06-17 | 29.31 | $0.06 | 6400 |
| 2026-06-16 | 30.60 | $0.06 | — |
| 2026-06-15 | 30.68 | $0.06 | — |
| 2026-06-12 | 30.76 | $0.06 | — |
| 2026-06-11 | 30.85 | $0.06 | — |
| 2026-06-10 | 30.94 | $0.06 | 300 |
| 2026-06-09 | 31.04 | $0.04 | — |
| 2026-06-08 | 31.31 | $0.04 | 1000000 |
| 2026-06-05 | 31.60 | $0.04 | 10000 |
| 2026-06-04 | 31.90 | $0.06 | 25000 |
| 2026-06-03 | 32.22 | $0.05 | 10000 |
| 2026-06-02 | 33.48 | $0.05 | 1111 |
| 2026-06-01 | 34.81 | $0.05 | — |
| 2026-05-29 | 36.20 | $0.05 | — |
| 2026-05-28 | 37.67 | $0.05 | — |
| 2026-05-27 | 39.21 | $0.05 | — |
| 2026-05-26 | 40.84 | $0.05 | — |
| 2026-05-22 | 42.55 | $0.05 | — |
| 2026-05-21 | 44.35 | $0.05 | 5500 |
| 2026-05-20 | 46.24 | $0.05 | — |
| 2026-05-19 | 47.14 | $0.05 | — |
| 2026-05-18 | 48.08 | $0.05 | — |
| 2026-05-15 | 49.08 | $0.05 | — |
| 2026-05-14 | 50.12 | $0.05 | 15000 |
| 2026-05-13 | 51.22 | $0.05 | — |
| 2026-05-12 | 52.38 | $0.05 | — |
| 2026-05-11 | 53.60 | $0.05 | — |
| 2026-05-08 | 54.88 | $0.05 | — |
| 2026-05-07 | 56.24 | $0.05 | — |
| 2026-05-06 | 57.66 | $0.05 | — |
| 2026-05-05 | 59.16 | $0.05 | — |
| 2026-05-04 | 60.73 | $0.05 | 1000 |
| 2026-05-01 | 62.39 | $0.04 | — |
| 2026-04-30 | 62.33 | $0.04 | — |
| 2026-04-29 | 62.26 | $0.04 | — |
| 2026-04-28 | 62.19 | $0.04 | — |
| 2026-04-27 | 62.12 | $0.04 | 500 |
| 2026-04-24 | 62.04 | $0.05 | — |
| 2026-04-23 | 62.45 | $0.05 | — |
| 2026-04-22 | 62.89 | $0.05 | — |
| 2026-04-21 | 63.35 | $0.05 | — |
| 2026-04-20 | 63.83 | $0.05 | — |
| 2026-04-17 | 64.34 | $0.05 | — |
| 2026-04-16 | 64.88 | $0.05 | 5000 |
| 2026-04-15 | 65.44 | $0.04 | — |
| 2026-04-14 | 64.24 | $0.04 | 55000 |
| 2026-04-13 | 62.98 | $0.05 | — |
| 2026-04-10 | 61.80 | $0.05 | — |
| 2026-04-09 | 60.57 | $0.05 | 1000 |
| 2026-04-08 | 59.26 | $0.06 | — |
| 2026-04-07 | 58.10 | $0.06 | — |
| 2026-04-06 | 56.88 | $0.06 | 15000 |
| 2026-04-02 | 55.59 | $0.05 | — |
| 2026-04-01 | 54.54 | $0.05 | — |
| 2026-03-31 | 53.43 | $0.05 | 10000 |
| 2026-03-30 | 52.26 | $0.05 | — |
| 2026-03-27 | 51.03 | $0.05 | 10000 |
| 2026-03-26 | 49.73 | $0.06 | — |
| 2026-03-25 | 48.76 | $0.06 | — |
| 2026-03-24 | 47.74 | $0.06 | 4000 |
| 2026-03-23 | 46.66 | $0.06 | — |
| 2026-03-20 | 45.53 | $0.06 | — |
| 2026-03-19 | 44.34 | $0.06 | — |
| 2026-03-18 | 43.09 | $0.06 | — |
| 2026-03-17 | 41.77 | $0.06 | — |
| 2026-03-16 | 40.38 | $0.06 | — |
| 2026-03-13 | 38.92 | $0.06 | 15000 |
| 2026-03-12 | 37.38 | $0.05 | 6000 |
| 2026-03-11 | 36.14 | $0.06 | — |
| 2026-03-10 | 35.39 | $0.06 | — |
| 2026-03-09 | 34.61 | $0.06 | — |
| 2026-03-06 | 33.78 | $0.06 | — |
| 2026-03-05 | 32.91 | $0.06 | — |
| 2026-03-04 | 32.00 | $0.06 | 15000 |
| 2026-03-03 | 31.03 | $0.06 | — |
| 2026-03-02 | 30.68 | $0.06 | — |
| 2026-02-27 | 30.30 | $0.06 | — |
| 2026-02-26 | 29.90 | $0.06 | — |
| 2026-02-25 | 29.48 | $0.06 | 35100 |
| 2026-02-24 | 29.04 | $0.06 | — |
| 2026-02-23 | 30.49 | $0.06 | — |
| 2026-02-20 | 32.00 | $0.06 | 5000 |
| 2026-02-19 | 33.60 | $0.05 | — |
| 2026-02-18 | 33.52 | $0.05 | — |
| 2026-02-17 | 33.43 | $0.05 | — |
| 2026-02-13 | 33.34 | $0.05 | — |
| 2026-02-12 | 33.25 | $0.05 | — |
| 2026-02-11 | 33.15 | $0.05 | — |
| 2026-02-10 | 33.04 | $0.05 | — |
| 2026-02-09 | 32.93 | $0.05 | 500 |
| 2026-02-06 | 32.81 | $0.05 | — |
| 2026-02-05 | 32.69 | $0.05 | — |
| 2026-02-04 | 32.56 | $0.05 | — |
| 2026-02-03 | 32.42 | $0.05 | 21000 |
| 2026-02-02 | 32.28 | $0.05 | 10000 |
| 2026-01-30 | 32.13 | $0.06 | 55000 |
| 2026-01-29 | 32.78 | $0.08 | — |
| 2026-01-28 | 32.06 | $0.08 | — |
| 2026-01-27 | 31.30 | $0.08 | — |
| 2026-01-26 | 30.50 | $0.08 | — |
| 2026-01-23 | 29.66 | $0.08 | — |
| 2026-01-22 | 28.77 | $0.08 | — |
| 2026-01-21 | 27.84 | $0.08 | — |
| 2026-01-20 | 26.85 | $0.08 | — |
| 2026-01-16 | 25.82 | $0.08 | — |
| 2026-01-15 | 24.73 | $0.08 | — |
| 2026-01-14 | 23.59 | $0.08 | — |
| 2026-01-13 | 22.38 | $0.08 | — |
| 2026-01-12 | 21.11 | $0.08 | — |
| 2026-01-09 | 19.77 | $0.08 | — |
| 2026-01-08 | 18.37 | $0.08 | 5000 |
| 2026-01-07 | 16.89 | $0.07 | — |
| 2026-01-06 | 15.99 | $0.07 | 10000 |
| 2026-01-05 | 15.05 | $0.07 | 19700 |
| 2026-01-02 | 14.06 | $0.05 | — |
| 2025-12-31 | 14.21 | $0.05 | — |
| 2025-12-30 | 14.37 | $0.05 | — |
| 2025-12-29 | 14.54 | $0.05 | 21000 |
| 2025-12-26 | 14.72 | $0.06 | — |
| 2025-12-24 | 14.29 | $0.06 | — |
| 2025-12-23 | 13.84 | $0.06 | — |
| 2025-12-22 | 13.36 | $0.06 | — |
| 2025-12-19 | 12.85 | $0.06 | 2000 |
| 2025-12-18 | 12.33 | $0.05 | — |
| 2025-12-17 | 12.47 | $0.05 | — |
| 2025-12-16 | 12.62 | $0.05 | — |
| 2025-12-15 | 12.77 | $0.05 | — |
| 2025-12-12 | 12.94 | $0.05 | — |
| 2025-12-11 | 13.11 | $0.05 | 500 |
| 2025-12-10 | 13.29 | $0.06 | — |
| 2025-12-09 | 12.36 | $0.06 | — |
| 2025-12-08 | 11.38 | $0.06 | — |
| 2025-12-05 | 10.34 | $0.06 | — |
| 2025-12-04 | 9.25 | $0.06 | — |
| 2025-12-03 | 8.11 | $0.06 | 20000 |
| 2025-12-02 | 6.90 | $0.05 | — |
| 2025-12-01 | 7.10 | $0.05 | — |
| 2025-11-28 | 7.31 | $0.05 | 10000 |
| 2025-11-26 | 7.54 | $0.05 | — |
| 2025-11-25 | 7.77 | $0.05 | — |
| 2025-11-24 | 8.02 | $0.05 | — |
| 2025-11-21 | 8.28 | $0.05 | — |
| 2025-11-20 | 8.56 | $0.05 | — |
| 2025-11-19 | 8.85 | $0.05 | — |
| 2025-11-18 | 9.15 | $0.05 | 10000 |
| 2025-11-17 | 9.47 | $0.05 | — |
| 2025-11-14 | 9.81 | $0.05 | — |
| 2025-11-13 | 10.16 | $0.05 | — |
| 2025-11-12 | 10.54 | $0.05 | — |
| 2025-11-11 | 10.93 | $0.05 | — |
| 2025-11-10 | 11.34 | $0.05 | — |
| 2025-11-07 | 11.78 | $0.05 | — |
| 2025-11-06 | 12.24 | $0.05 | — |
| 2025-11-05 | 12.72 | $0.05 | — |
| 2025-11-04 | 13.23 | $0.05 | — |
| 2025-11-03 | 13.76 | $0.05 | — |
| 2025-10-31 | 14.33 | $0.05 | 3000 |
| 2025-10-30 | 14.92 | $0.05 | 127900 |
| 2025-10-29 | 15.54 | $0.04 | — |
| 2025-10-28 | 15.23 | $0.04 | 10000 |
| 2025-10-27 | 14.90 | $0.06 | — |
| 2025-10-24 | 14.84 | $0.06 | — |
| 2025-10-23 | 14.78 | $0.06 | 4400 |
| 2025-10-22 | 14.71 | $0.05 | — |
| 2025-10-21 | 15.19 | $0.05 | 5300 |
| 2025-10-20 | 15.69 | $0.06 | 11100 |
| 2025-10-17 | 16.22 | $0.05 | — |
| 2025-10-16 | 15.96 | $0.05 | — |
| 2025-10-15 | 15.69 | $0.05 | — |
| 2025-10-14 | 15.41 | $0.05 | — |
| 2025-10-13 | 15.11 | $0.05 | — |
| 2025-10-10 | 14.79 | $0.05 | 11700 |
| 2025-10-09 | 14.46 | $0.03 | 400 |
| 2025-10-08 | 13.36 | $0.04 | — |
| 2025-10-07 | 13.95 | $0.04 | — |
| 2025-10-06 | 14.57 | $0.04 | — |
| 2025-10-03 | 15.23 | $0.04 | — |
| 2025-10-02 | 15.92 | $0.04 | — |
| 2025-10-01 | 16.65 | $0.04 | 2000 |
| 2025-09-30 | 17.41 | $0.04 | — |
| 2025-09-29 | 18.22 | $0.04 | — |
| 2025-09-26 | 19.06 | $0.04 | — |
| 2025-09-25 | 19.95 | $0.04 | — |
| 2025-09-24 | 20.89 | $0.04 | — |
| 2025-09-23 | 21.88 | $0.04 | 1000 |
| 2025-09-22 | 22.92 | $0.04 | — |
| 2025-09-19 | 24.02 | $0.04 | — |
| 2025-09-18 | 25.17 | $0.04 | — |
| 2025-09-17 | 26.38 | $0.04 | — |
| 2025-09-16 | 27.66 | $0.04 | — |
| 2025-09-15 | 29.00 | $0.04 | 10000 |
| 2025-09-12 | 30.42 | $0.05 | — |
| 2025-09-11 | 30.81 | $0.05 | — |
| 2025-09-10 | 31.21 | $0.05 | — |
| 2025-09-09 | 31.64 | $0.05 | — |
| 2025-09-08 | 32.09 | $0.05 | 5000 |
| 2025-09-05 | 32.56 | $0.04 | — |
| 2025-09-04 | 34.07 | $0.04 | 16900 |
| 2025-09-03 | 35.66 | $0.05 | — |
| 2025-09-02 | 35.74 | $0.05 | — |
| 2025-08-29 | 35.83 | $0.05 | 5000 |
| 2025-08-28 | 35.92 | $0.03 | — |
| 2025-08-27 | 36.18 | $0.03 | — |
| 2025-08-26 | 36.46 | $0.03 | 15800 |
| 2025-08-25 | 36.75 | $0.03 | — |
| 2025-08-22 | 37.05 | $0.03 | — |
| 2025-08-21 | 37.37 | $0.03 | — |
| 2025-08-20 | 37.70 | $0.03 | — |
| 2025-08-19 | 38.06 | $0.03 | 500 |
| 2025-08-18 | 38.43 | $0.03 | — |
| 2025-08-15 | 38.82 | $0.03 | — |
| 2025-08-14 | 39.24 | $0.03 | 1000 |
| 2025-08-13 | 39.67 | $0.05 | — |
| 2025-08-12 | 38.75 | $0.05 | — |
| 2025-08-11 | 37.78 | $0.05 | — |
| 2025-08-08 | 36.77 | $0.05 | — |
| 2025-08-07 | 35.69 | $0.05 | — |
| 2025-08-06 | 34.56 | $0.05 | — |
| 2025-08-05 | 33.38 | $0.05 | — |
| 2025-08-04 | 32.13 | $0.05 | — |
| 2025-08-01 | 30.81 | $0.05 | — |
| 2025-07-31 | 29.43 | $0.05 | — |
| 2025-07-30 | 27.97 | $0.05 | — |
| 2025-07-29 | 26.43 | $0.05 | — |
| 2025-07-28 | 24.82 | $0.05 | 65700 |
| 2025-07-25 | 23.12 | $0.04 | — |
| 2025-07-24 | 23.05 | $0.04 | — |
| 2025-07-23 | 22.98 | $0.04 | — |
| 2025-07-22 | 22.90 | $0.04 | — |
| 2025-07-21 | 22.83 | $0.04 | — |
| 2025-07-18 | 22.74 | $0.04 | 6500 |
| 2025-07-17 | 22.66 | $0.04 | — |
| 2025-07-16 | 22.56 | $0.04 | — |
| 2025-07-15 | 22.47 | $0.04 | — |
| 2025-07-14 | 22.37 | $0.04 | — |
| 2025-07-11 | 22.26 | $0.04 | — |
| 2025-07-10 | 22.15 | $0.04 | — |
| 2025-07-09 | 22.03 | $0.04 | — |
| 2025-07-08 | 21.91 | $0.04 | — |
| 2025-07-07 | 21.78 | $0.04 | — |
| 2025-07-03 | 21.64 | $0.04 | — |
| 2025-07-02 | 21.49 | $0.04 | 2500 |
| 2025-07-01 | 21.34 | $0.04 | 200 |
| 2025-06-30 | 21.18 | $0.05 | — |
| 2025-06-27 | 21.16 | $0.05 | — |
| 2025-06-26 | 21.15 | $0.05 | — |
| 2025-06-25 | 21.13 | $0.05 | — |
| 2025-06-24 | 21.11 | $0.05 | — |
| 2025-06-23 | 21.09 | $0.05 | — |
| 2025-06-20 | 21.07 | $0.05 | — |
| 2025-06-18 | 21.04 | $0.05 | — |
| 2025-06-17 | 21.02 | $0.05 | — |
| 2025-06-16 | 20.99 | $0.05 | — |
| 2025-06-13 | 20.97 | $0.05 | — |
| 2025-06-12 | 20.94 | $0.05 | — |
| 2025-06-11 | 20.91 | $0.05 | — |
| 2025-06-10 | 20.88 | $0.05 | — |
| 2025-06-09 | 20.85 | $0.05 | — |
| 2025-06-06 | 20.81 | $0.05 | — |
| 2025-06-05 | 20.77 | $0.05 | — |
| 2025-06-04 | 20.74 | $0.05 | — |
| 2025-06-03 | 20.70 | $0.05 | — |
| 2025-06-02 | 20.65 | $0.05 | — |
| 2025-05-30 | 20.61 | $0.05 | — |
| 2025-05-29 | 20.56 | $0.05 | — |
| 2025-05-28 | 20.51 | $0.05 | — |
| 2025-05-27 | 20.46 | $0.05 | 700 |
| 2025-05-23 | 20.41 | $0.04 | — |
| 2025-05-22 | 21.24 | $0.04 | — |
| 2025-05-21 | 22.12 | $0.04 | — |
| 2025-05-20 | 23.04 | $0.04 | — |
| 2025-05-19 | 24.01 | $0.04 | — |
| 2025-05-16 | 25.03 | $0.04 | — |
| 2025-05-15 | 26.11 | $0.04 | — |
| 2025-05-14 | 27.24 | $0.04 | 1000 |
| 2025-05-13 | 28.43 | $0.02 | — |
| 2025-05-12 | 28.16 | $0.02 | — |
| 2025-05-09 | 27.87 | $0.02 | — |
| 2025-05-08 | 27.57 | $0.02 | — |
| 2025-05-07 | 27.26 | $0.02 | — |
| 2025-05-06 | 26.92 | $0.02 | — |
| 2025-05-05 | 26.57 | $0.02 | — |
| 2025-05-02 | 26.20 | $0.02 | 120000 |
| 2025-05-01 | 25.82 | $0.06 | — |
| 2025-04-30 | 24.98 | $0.06 | — |
| 2025-04-29 | 24.11 | $0.06 | — |
| 2025-04-28 | 23.19 | $0.06 | — |
| 2025-04-25 | 22.22 | $0.06 | — |
| 2025-04-24 | 21.20 | $0.06 | — |
| 2025-04-23 | 20.13 | $0.06 | — |
| 2025-04-22 | 19.00 | $0.06 | — |
| 2025-04-21 | 17.81 | $0.06 | 128000 |
| 2025-04-17 | 16.56 | $0.05 | — |
| 2025-04-16 | 15.91 | $0.05 | — |
| 2025-04-15 | 15.23 | $0.05 | — |
| 2025-04-14 | 14.51 | $0.05 | 14900 |
| 2025-04-11 | 13.75 | $0.03 | — |
| 2025-04-10 | 13.95 | $0.03 | — |
| 2025-04-09 | 14.16 | $0.03 | 53600 |
| 2025-04-08 | 14.38 | $0.03 | 525000 |
| 2025-04-07 | 14.61 | $0.03 | — |
| 2025-04-04 | 14.85 | $0.03 | — |
| 2025-04-03 | 15.11 | $0.03 | 9700 |
| 2025-04-02 | 15.38 | $0.03 | — |
| 2025-04-01 | 15.67 | $0.03 | 5900 |
| 2025-03-31 | 15.96 | $0.04 | — |
| 2025-03-28 | 16.34 | $0.04 | — |
| 2025-03-27 | 16.74 | $0.04 | 10000 |
| 2025-03-26 | 17.16 | $0.05 | 1000 |
| 2025-03-25 | 16.36 | $0.04 | — |
| 2025-03-24 | 16.44 | $0.04 | — |
| 2025-03-21 | 16.52 | $0.04 | — |
| 2025-03-20 | 16.61 | $0.04 | — |
| 2025-03-19 | 16.70 | $0.04 | — |
| 2025-03-18 | 16.80 | $0.04 | — |
| 2025-03-17 | 16.91 | $0.04 | — |
| 2025-03-14 | 17.02 | $0.04 | — |
| 2025-03-13 | 17.13 | $0.04 | 100 |
| 2025-03-12 | 17.25 | $0.04 | 30000 |
| 2025-03-11 | 17.38 | $0.03 | 5000 |
| 2025-03-10 | 18.25 | $0.04 | — |
| 2025-03-07 | 18.14 | $0.04 | 9900 |
| 2025-03-06 | 18.04 | $0.04 | — |
| 2025-03-05 | 17.92 | $0.04 | — |
| 2025-03-04 | 17.80 | $0.04 | 5000 |
| 2025-03-03 | 17.68 | $0.04 | 200 |
| 2025-02-28 | 17.55 | $0.03 | 518500 |
| 2025-02-27 | 18.19 | $0.03 | — |
| 2025-02-26 | 18.86 | $0.03 | 127100 |
| 2025-02-25 | 19.57 | $0.03 | — |
| 2025-02-24 | 19.94 | $0.03 | 565000 |
| 2025-02-21 | 20.33 | $0.04 | 12000 |
| 2025-02-20 | 21.11 | $0.04 | 383300 |
| 2025-02-19 | 21.93 | $0.03 | — |
| 2025-02-18 | 22.25 | $0.03 | 355500 |
| 2025-02-14 | 22.58 | $0.04 | — |
| 2025-02-13 | 23.46 | $0.04 | — |
| 2025-02-12 | 24.40 | $0.04 | 255000 |
| 2025-02-11 | 25.38 | $0.03 | 1000 |
| 2025-02-10 | 25.60 | $0.04 | — |
| 2025-02-07 | 26.52 | $0.04 | 20100 |
| 2025-02-06 | 27.49 | $0.03 | — |
| 2025-02-05 | 26.94 | $0.03 | — |
| 2025-02-04 | 26.35 | $0.03 | — |
| 2025-02-03 | 25.74 | $0.03 | 18800 |
| 2025-01-31 | 25.10 | $0.04 | — |
| 2025-01-30 | 26.15 | $0.04 | — |
| 2025-01-29 | 27.27 | $0.04 | — |
| 2025-01-28 | 28.44 | $0.04 | — |
| 2025-01-27 | 29.67 | $0.04 | — |
| 2025-01-24 | 30.97 | $0.04 | — |
| 2025-01-23 | 32.34 | $0.04 | — |
| 2025-01-22 | 33.78 | $0.04 | — |
| 2025-01-21 | 35.30 | $0.04 | — |
| 2025-01-17 | 36.89 | $0.04 | — |
| 2025-01-16 | 38.57 | $0.04 | — |
| 2025-01-15 | 40.34 | $0.04 | 20200 |
| 2025-01-14 | 42.20 | $0.04 | — |
| 2025-01-13 | 44.16 | $0.04 | — |
| 2025-01-10 | 46.22 | $0.04 | 54700 |
| 2025-01-08 | 48.39 | $0.04 | — |
| 2025-01-07 | 50.67 | $0.04 | 2.9M |
| 2025-01-06 | 53.08 | $0.03 | 700 |
| 2025-01-03 | 54.09 | $0.03 | — |
| 2025-01-02 | 55.16 | $0.03 | 20200 |
| 2024-12-31 | 56.28 | $0.04 | — |
| 2024-12-30 | 59.15 | $0.04 | 1600 |
| 2024-12-27 | 62.16 | $0.03 | — |
| 2024-12-26 | 60.65 | $0.03 | — |
| 2024-12-24 | 59.07 | $0.03 | — |
| 2024-12-23 | 57.39 | $0.03 | — |
| 2024-12-20 | 55.63 | $0.03 | 34400 |
| 2024-12-19 | 53.78 | $0.04 | — |
| 2024-12-18 | 53.14 | $0.04 | — |
| 2024-12-17 | 52.46 | $0.04 | 91200 |
| 2024-12-16 | 51.75 | $0.04 | 10000 |
| 2024-12-13 | 51.00 | $0.04 | — |
| 2024-12-12 | 50.21 | $0.04 | — |
| 2024-12-11 | 49.38 | $0.04 | — |
| 2024-12-10 | 48.51 | $0.04 | — |
| 2024-12-09 | 47.59 | $0.04 | — |
| 2024-12-06 | 46.62 | $0.04 | — |
| 2024-12-05 | 45.60 | $0.04 | — |
| 2024-12-04 | 44.53 | $0.04 | — |
| 2024-12-03 | 43.40 | $0.04 | — |
| 2024-12-02 | 42.21 | $0.04 | 103700 |
| 2024-11-29 | 40.96 | $0.04 | — |
| 2024-11-27 | 39.64 | $0.04 | 6700 |
| 2024-11-26 | 38.25 | $0.04 | — |
| 2024-11-25 | 36.79 | $0.04 | — |
| 2024-11-22 | 35.26 | $0.04 | — |
| 2024-11-21 | 33.64 | $0.04 | — |
| 2024-11-20 | 31.94 | $0.04 | — |
| 2024-11-19 | 30.14 | $0.04 | — |
| 2024-11-18 | 28.26 | $0.04 | — |
| 2024-11-15 | 26.27 | $0.04 | — |
| 2024-11-14 | 24.18 | $0.04 | — |
| 2024-11-13 | 21.98 | $0.04 | — |
| 2024-11-12 | 19.67 | $0.04 | — |
| 2024-11-11 | 17.23 | $0.04 | — |
| 2024-11-08 | 14.66 | $0.04 | 12200 |
| 2024-11-07 | 11.96 | $0.05 | — |
| 2024-11-06 | 11.96 | $0.05 | — |
| 2024-11-05 | 11.96 | $0.05 | — |
| 2024-11-04 | 11.96 | $0.05 | — |
| 2024-11-01 | 11.96 | $0.05 | — |
| 2024-10-31 | 11.96 | $0.05 | — |
| 2024-10-30 | 11.96 | $0.05 | — |
| 2024-10-29 | 11.96 | $0.05 | — |
| 2024-10-28 | 11.96 | $0.05 | — |
| 2024-10-25 | 11.97 | $0.05 | — |
| 2024-10-24 | 11.97 | $0.05 | — |
| 2024-10-23 | 11.97 | $0.05 | — |
| 2024-10-22 | 11.97 | $0.05 | — |
| 2024-10-21 | 11.97 | $0.05 | — |
| 2024-10-18 | 11.97 | $0.05 | 11000 |
| 2024-10-17 | 11.97 | $0.05 | — |
| 2024-10-16 | 11.97 | $0.05 | — |
| 2024-10-15 | 11.97 | $0.05 | 5000 |
| 2024-10-14 | 11.97 | $0.05 | — |
| 2024-10-11 | 11.97 | $0.05 | 859600 |
| 2024-10-10 | 11.97 | $0.04 | 1.3M |
| 2024-10-09 | 11.98 | $0.04 | 1.4M |
| 2024-10-08 | 11.98 | $0.04 | 1.8M |
| 2024-10-07 | 11.98 | $0.04 | 1.7M |
| 2024-10-04 | 11.98 | $0.04 | 1.5M |
| 2024-10-03 | 11.98 | $0.04 | — |
| 2024-10-02 | 11.98 | $0.04 | 1.9M |
| 2024-10-01 | 11.98 | $0.04 | — |
| 2024-09-30 | 11.99 | $0.04 | — |
| 2024-09-27 | 11.99 | $0.04 | 1.7M |
| 2024-09-26 | 11.99 | $0.04 | 1.5M |
| 2024-09-25 | 11.99 | $0.04 | 2.0M |
| 2024-09-24 | 11.99 | $0.04 | 2.0M |
| 2024-09-23 | 11.99 | $0.04 | — |
| 2024-09-20 | 12.00 | $0.04 | 1.7M |
| 2024-09-19 | 12.00 | $0.04 | 1.6M |
| 2024-09-18 | 12.00 | $0.04 | 1.9M |
| 2024-09-17 | 12.00 | $0.04 | 1.9M |
| 2024-09-16 | 12.01 | $0.04 | 140700 |
| 2024-09-13 | 12.01 | $0.05 | 2.0M |
| 2024-09-12 | 12.00 | $0.04 | 1.7M |
| 2024-09-11 | 11.65 | $0.04 | 1.4M |
| 2024-09-10 | 11.28 | $0.04 | 2.0M |
| 2024-09-09 | 10.88 | $0.04 | 1.9M |
| 2024-09-06 | 10.47 | $0.04 | 1.5M |
| 2024-09-05 | 10.04 | $0.04 | 949500 |
| 2024-09-04 | 9.58 | $0.04 | 934100 |
| 2024-09-03 | 9.10 | $0.03 | 1.8M |
| 2024-08-30 | 8.59 | $0.04 | — |
| 2024-08-29 | 8.73 | $0.04 | 127600 |
| 2024-08-28 | 8.87 | $0.04 | 2.2M |
| 2024-08-27 | 9.03 | $0.04 | — |
| 2024-08-26 | 9.19 | $0.04 | — |
| 2024-08-23 | 9.35 | $0.04 | — |
| 2024-08-22 | 9.53 | $0.04 | — |
| 2024-08-21 | 9.72 | $0.04 | 97600 |
| 2024-08-20 | 9.92 | $0.03 | — |
| 2024-08-19 | 9.50 | $0.03 | — |
| 2024-08-16 | 9.07 | $0.03 | — |
| 2024-08-15 | 8.61 | $0.03 | — |
| 2024-08-14 | 8.13 | $0.03 | — |
| 2024-08-13 | 7.62 | $0.03 | — |
| 2024-08-12 | 7.09 | $0.03 | 567100 |
| 2024-08-09 | 6.52 | $0.04 | — |
| 2024-08-08 | 6.86 | $0.04 | 160100 |
| 2024-08-07 | 7.21 | $0.04 | 115000 |
| 2024-08-06 | 7.58 | $0.04 | 280000 |
| 2024-08-05 | 7.97 | $0.04 | — |
| 2024-08-02 | 8.38 | $0.04 | — |
| 2024-08-01 | 8.82 | $0.04 | — |
| 2024-07-31 | 9.27 | $0.04 | 4800 |
| 2024-07-30 | 9.75 | $0.04 | — |
| 2024-07-29 | 10.26 | $0.04 | 11000 |
| 2024-07-26 | 10.79 | $0.04 | — |
| 2024-07-25 | 11.35 | $0.04 | 15000 |
| 2024-07-24 | 11.94 | $0.03 | 28400 |
| 2024-07-23 | 11.87 | $0.04 | 33300 |
| 2024-07-22 | 12.44 | $0.04 | 500 |
| 2024-07-19 | 13.05 | $0.03 | 1.2M |
| 2024-07-18 | 12.90 | $0.03 | 1.1M |
| 2024-07-17 | 12.75 | $0.03 | 1.3M |
| 2024-07-16 | 12.59 | $0.03 | 1.2M |
| 2024-07-15 | 12.42 | $0.04 | 2.1M |
| 2024-07-12 | 12.85 | $0.04 | 1.4M |
| 2024-07-11 | 13.30 | $0.04 | 1.7M |
| 2024-07-10 | 13.77 | $0.04 | 778400 |
| 2024-07-09 | 14.26 | $0.04 | 15.7M |
| 2024-07-08 | 14.79 | $0.04 | 1.6M |
| 2024-07-05 | 15.20 | $0.04 | 1.7M |
| 2024-07-03 | 15.64 | $0.04 | 1.6M |
| 2024-07-02 | 16.10 | $0.04 | 29200 |
| 2024-07-01 | 16.58 | $0.05 | 66600 |
| 2024-06-28 | 16.49 | $0.04 | 1.5M |
| 2024-06-27 | 16.88 | $0.04 | 1.4M |
| 2024-06-26 | 17.29 | $0.04 | 2.8M |
| 2024-06-25 | 18.14 | $0.04 | 1.5M |
| 2024-06-24 | 19.04 | $0.05 | 1.2M |
| 2024-06-21 | 19.51 | $0.04 | 1.4M |
| 2024-06-20 | 20.50 | $0.04 | 2.1M |
| 2024-06-18 | 21.54 | $0.05 | 7100 |
| 2024-06-17 | 22.08 | $0.05 | 100 |
| 2024-06-14 | 22.65 | $0.04 | — |
| 2024-06-13 | 23.82 | $0.04 | 26200 |
| 2024-06-12 | 25.05 | $0.04 | 27800 |
| 2024-06-11 | 26.35 | $0.05 | 41000 |
| 2024-06-10 | 27.10 | $0.05 | — |
| 2024-06-07 | 27.88 | $0.05 | 9700 |
| 2024-06-06 | 28.71 | $0.06 | — |
| 2024-06-05 | 28.91 | $0.06 | 6300 |
| 2024-06-04 | 29.12 | $0.05 | 110900 |
| 2024-06-03 | 29.80 | $0.06 | 68500 |
| 2024-05-31 | 29.77 | $0.05 | 1.3M |
| 2024-05-30 | 29.74 | $0.04 | — |
| 2024-05-29 | 30.72 | $0.04 | — |
| 2024-05-28 | 31.76 | $0.04 | 30000 |
| 2024-05-24 | 32.85 | $0.05 | 100 |
| 2024-05-23 | 33.21 | $0.05 | — |
| 2024-05-22 | 33.59 | $0.05 | 1.5M |
| 2024-05-21 | 33.99 | $0.06 | 19700 |
| 2024-05-20 | 33.53 | $0.06 | — |
| 2024-05-17 | 33.06 | $0.06 | 1.5M |
| 2024-05-16 | 32.56 | $0.06 | 1.0M |
| 2024-05-15 | 32.04 | $0.06 | 89700 |
| 2024-05-14 | 31.48 | $0.05 | 1.5M |
| 2024-05-13 | 31.24 | $0.05 | 2.2M |
| 2024-05-10 | 30.99 | $0.05 | — |
| 2024-05-09 | 30.72 | $0.05 | 3.9M |
| 2024-05-08 | 30.44 | $0.04 | 900 |
| 2024-05-07 | 30.91 | $0.06 | — |
| 2024-05-06 | 29.65 | $0.06 | 2.0M |
| 2024-05-03 | 28.33 | $0.06 | 2.1M |
| 2024-05-02 | 26.94 | $0.06 | 2.1M |
| 2024-05-01 | 25.47 | $0.05 | — |
| 2024-04-30 | 24.23 | $0.05 | 2.4M |
| 2024-04-29 | 22.92 | $0.05 | 1.6M |
| 2024-04-26 | 21.54 | $0.04 | 2.1M |
| 2024-04-25 | 20.82 | $0.04 | 1.5M |
| 2024-04-24 | 20.05 | $0.04 | 1.7M |
| 2024-04-23 | 20.36 | $0.04 | 1.0M |
| 2024-04-22 | 20.68 | $0.04 | 1.4M |
| 2024-04-19 | 21.02 | $0.04 | 1.2M |
| 2024-04-18 | 21.13 | $0.05 | 1.0M |
| 2024-04-17 | 20.76 | $0.05 | 1.0M |
| 2024-04-16 | 20.37 | $0.05 | 1.3M |
| 2024-04-15 | 19.96 | $0.05 | — |
| 2024-04-12 | 19.53 | $0.05 | 197100 |
| 2024-04-11 | 19.08 | $0.05 | 22500 |
| 2024-04-10 | 19.70 | $0.05 | — |
| 2024-04-09 | 20.35 | $0.05 | 36800 |
| 2024-04-08 | 21.04 | $0.05 | — |
| 2024-04-05 | 21.76 | $0.05 | 811000 |
| 2024-04-04 | 22.52 | $0.05 | 625200 |
| 2024-04-03 | 23.33 | $0.05 | 572400 |
| 2024-04-02 | 24.17 | $0.05 | 57700 |
| 2024-04-01 | 25.06 | $0.06 | 50000 |
| 2024-03-28 | 24.64 | $0.06 | — |
| 2024-03-27 | 24.21 | $0.06 | — |
| 2024-03-26 | 23.76 | $0.06 | 28000 |
| 2024-03-25 | 23.28 | $0.06 | — |
| 2024-03-22 | 22.77 | $0.06 | 410700 |
| 2024-03-21 | 22.24 | $0.06 | 61200 |
| 2024-03-20 | 21.68 | $0.05 | 408500 |
| 2024-03-19 | 21.79 | $0.05 | 353000 |
| 2024-03-18 | 21.92 | $0.05 | 14000 |
| 2024-03-15 | 22.04 | $0.05 | — |
| 2024-03-14 | 22.18 | $0.05 | — |
| 2024-03-13 | 22.32 | $0.05 | 139500 |
| 2024-03-12 | 22.47 | $0.06 | 410300 |
| 2024-03-11 | 21.55 | $0.05 | 63100 |
| 2024-03-08 | 21.19 | $0.05 | 105000 |
| 2024-03-07 | 20.82 | $0.05 | — |
| 2024-03-06 | 20.42 | $0.05 | 155000 |
| 2024-03-05 | 20.01 | $0.05 | 12900 |
| 2024-03-04 | 19.57 | $0.06 | — |
| 2024-03-01 | 17.91 | $0.06 | 45000 |
| 2024-02-29 | 16.16 | $0.05 | 76600 |
| 2024-02-28 | 14.81 | $0.07 | 1.0M |
| 2024-02-27 | 13.39 | $0.06 | — |
| 2024-02-26 | 12.53 | $0.06 | 293000 |
| 2024-02-23 | 11.63 | $0.06 | 463000 |
| 2024-02-22 | 10.68 | $0.05 | 6600 |
| 2024-02-21 | 10.49 | $0.05 | 498000 |
| 2024-02-20 | 10.29 | $0.05 | 38400 |
| 2024-02-16 | 10.08 | $0.05 | 17300 |
| 2024-02-15 | 9.86 | $0.06 | 20100 |
| 2024-02-14 | 9.62 | $0.05 | 29400 |
| 2024-02-13 | 9.97 | $0.05 | — |
| 2024-02-12 | 10.33 | $0.05 | 197000 |
| 2024-02-09 | 10.70 | $0.05 | 1700 |
| 2024-02-08 | 11.10 | $0.05 | 117400 |
| 2024-02-07 | 11.52 | $0.05 | 700 |
| 2024-02-06 | 11.96 | $0.05 | — |
| 2024-02-05 | 12.43 | $0.05 | — |
| 2024-02-02 | 12.92 | $0.05 | 228000 |
| 2024-02-01 | 13.43 | $0.05 | 459100 |
| 2024-01-31 | 13.18 | $0.05 | 19100 |
| 2024-01-30 | 12.91 | $0.05 | 471700 |
| 2024-01-29 | 12.62 | $0.06 | 967000 |
| 2024-01-26 | 12.95 | $0.06 | 51400 |
| 2024-01-25 | 13.28 | $0.06 | 24700 |
| 2024-01-24 | 13.59 | $0.06 | 5.1M |
| 2024-01-23 | 13.91 | $0.05 | 1.7M |
| 2024-01-22 | 14.28 | $0.05 | 42000 |
| 2024-01-19 | 14.66 | $0.05 | 140000 |
| 2024-01-18 | 15.07 | $0.05 | 180600 |
| 2024-01-17 | 15.49 | $0.05 | 5.1M |
| 2024-01-16 | 15.94 | $0.06 | 26300 |
| 2024-01-12 | 16.47 | $0.06 | — |
| 2024-01-11 | 17.04 | $0.06 | 132500 |
| 2024-01-10 | 17.63 | $0.06 | 3400 |
| 2024-01-09 | 18.25 | $0.05 | 338000 |
| 2024-01-08 | 18.89 | $0.07 | 177000 |
| 2024-01-05 | 18.65 | $0.07 | 49500 |
| 2024-01-04 | 18.39 | $0.07 | 1.7M |
| 2024-01-03 | 17.05 | $0.06 | 188600 |
| 2024-01-02 | 16.18 | $0.07 | 231600 |
| 2023-12-29 | 15.27 | $0.06 | 2.1M |
| 2023-12-28 | 15.02 | $0.05 | 3.6M |
| 2023-12-27 | 15.76 | $0.05 | 5.6M |
| 2023-12-26 | 16.54 | $0.06 | 26600 |
| 2023-12-22 | 17.36 | $0.05 | 4.5M |
| 2023-12-21 | 16.99 | $0.05 | 95000 |
| 2023-12-20 | 16.60 | $0.05 | 47100 |
| 2023-12-19 | 16.19 | $0.05 | 10400 |
| 2023-12-18 | 15.76 | $0.05 | — |
| 2023-12-15 | 15.30 | $0.05 | — |
| 2023-12-14 | 14.82 | $0.05 | 343100 |
| 2023-12-13 | 14.32 | $0.06 | 124600 |
| 2023-12-12 | 13.79 | $0.05 | 96100 |
| 2023-12-11 | 13.23 | $0.05 | 7000 |
| 2023-12-08 | 13.40 | $0.05 | — |
| 2023-12-07 | 13.59 | $0.05 | — |
| 2023-12-06 | 13.79 | $0.05 | 42600 |
| 2023-12-05 | 14.00 | $0.05 | 578700 |
| 2023-12-04 | 14.22 | $0.06 | 36300 |
| 2023-12-01 | 14.65 | $0.06 | 69700 |
| 2023-11-30 | 15.11 | $0.05 | 91500 |
| 2023-11-29 | 15.29 | $0.05 | — |
| 2023-11-28 | 15.48 | $0.05 | — |
| 2023-11-27 | 15.68 | $0.05 | 10900 |
| 2023-11-24 | 15.88 | $0.06 | 600000 |
| 2023-11-22 | 16.50 | $0.06 | 41100 |
| 2023-11-21 | 17.14 | $0.06 | — |
| 2023-11-20 | 17.82 | $0.06 | 437000 |
| 2023-11-17 | 18.53 | $0.06 | 328700 |
| 2023-11-16 | 19.29 | $0.06 | 435000 |
| 2023-11-15 | 20.08 | $0.06 | 30400 |
| 2023-11-14 | 20.91 | $0.06 | 3300 |
| 2023-11-13 | 21.79 | $0.06 | 47700 |
| 2023-11-10 | 22.47 | $0.07 | 97000 |
| 2023-11-09 | 23.40 | $0.07 | 13500 |
| 2023-11-08 | 24.38 | $0.07 | — |
| 2023-11-07 | 24.56 | $0.07 | 5500 |
| 2023-11-06 | 24.75 | $0.07 | 141000 |
| 2023-11-03 | 24.95 | $0.05 | 625800 |
| 2023-11-02 | 25.79 | $0.06 | 2.8M |
| 2023-11-01 | 25.71 | $0.06 | 2.8M |
| 2023-10-31 | 25.61 | $0.06 | 2.0M |
| 2023-10-30 | 25.52 | $0.05 | 28600 |
| 2023-10-27 | 26.07 | $0.06 | 23600 |
| 2023-10-26 | 25.48 | $0.06 | — |
| 2023-10-25 | 24.85 | $0.06 | 95300 |
| 2023-10-24 | 24.20 | $0.05 | 3.4M |
| 2023-10-23 | 23.50 | $0.06 | 33200 |
| 2023-10-20 | 22.78 | $0.05 | — |
| 2023-10-19 | 22.59 | $0.05 | 2.4M |
| 2023-10-18 | 22.40 | $0.05 | 3.8M |
| 2023-10-17 | 22.20 | $0.06 | 4.1M |
| 2023-10-16 | 20.80 | $0.05 | 2.2M |
| 2023-10-13 | 19.87 | $0.05 | 122600 |
| 2023-10-12 | 18.90 | $0.05 | 702200 |
| 2023-10-11 | 17.88 | $0.05 | 4.4M |
| 2023-10-10 | 16.80 | $0.05 | 3.6M |
| 2023-10-09 | 15.66 | $0.05 | 4.2M |
| 2023-10-06 | 15.08 | $0.05 | 10000 |
| 2023-10-05 | 14.46 | $0.05 | 20000 |
| 2023-10-04 | 14.60 | $0.05 | 161700 |
| 2023-10-03 | 14.74 | $0.06 | 4.4M |
| 2023-10-02 | 14.89 | $0.05 | 4.2M |
| 2023-09-29 | 15.32 | $0.05 | 3.3M |
| 2023-09-28 | 15.77 | $0.05 | 20000 |
| 2023-09-27 | 14.92 | $0.06 | 412500 |
| 2023-09-26 | 14.03 | $0.06 | 60000 |
| 2023-09-25 | 14.06 | $0.06 | 330000 |
| 2023-09-22 | 14.09 | $0.06 | 4.3M |
| 2023-09-21 | 14.12 | $0.06 | 7.2M |
| 2023-09-20 | 14.16 | $0.06 | — |
| 2023-09-19 | 14.33 | $0.06 | 326400 |
| 2023-09-18 | 14.50 | $0.06 | — |
| 2023-09-15 | 14.69 | $0.06 | — |
| 2023-09-14 | 14.89 | $0.06 | — |
| 2023-09-13 | 15.10 | $0.06 | 86400 |
| 2023-09-12 | 15.32 | $0.05 | — |
| 2023-09-11 | 15.47 | $0.05 | — |
| 2023-09-08 | 15.63 | $0.05 | — |
| 2023-09-07 | 15.81 | $0.05 | 211000 |
| 2023-09-06 | 15.99 | $0.05 | 25300 |
| 2023-09-05 | 16.18 | $0.06 | 111000 |
| 2023-09-01 | 16.51 | $0.05 | 12000 |
| 2023-08-31 | 16.39 | $0.05 | 338000 |
| 2023-08-30 | 16.26 | $0.05 | — |
| 2023-08-29 | 16.13 | $0.05 | — |
| 2023-08-28 | 15.99 | $0.05 | 22500 |
| 2023-08-25 | 15.85 | $0.06 | — |
| 2023-08-24 | 16.28 | $0.06 | 32300 |
| 2023-08-23 | 16.72 | $0.06 | 10000 |
| 2023-08-22 | 17.20 | $0.06 | — |
| 2023-08-21 | 17.69 | $0.06 | 392700 |
| 2023-08-18 | 18.22 | $0.06 | 707600 |
| 2023-08-17 | 18.77 | $0.06 | — |
| 2023-08-16 | 19.35 | $0.06 | 32000 |
| 2023-08-15 | 19.96 | $0.05 | 6300 |
| 2023-08-14 | 20.08 | $0.06 | 28600 |
| 2023-08-11 | 20.53 | $0.06 | — |
| 2023-08-10 | 21.00 | $0.06 | 62900 |
| 2023-08-09 | 21.50 | $0.06 | — |
| 2023-08-08 | 22.02 | $0.06 | 34600 |
| 2023-08-07 | 22.58 | $0.06 | 306200 |
| 2023-08-04 | 23.16 | $0.05 | 56600 |
| 2023-08-03 | 23.77 | $0.05 | 650200 |
| 2023-08-02 | 24.41 | $0.06 | 30000 |
| 2023-08-01 | 23.28 | $0.06 | 200 |
| 2023-07-31 | 22.08 | $0.06 | 116800 |
| 2023-07-28 | 20.82 | $0.06 | 146100 |
| 2023-07-27 | 19.49 | $0.06 | 550400 |
| 2023-07-26 | 18.10 | $0.06 | 8600 |
| 2023-07-25 | 17.52 | $0.06 | 44000 |
| 2023-07-24 | 16.92 | $0.06 | 21900 |
| 2023-07-21 | 16.28 | $0.06 | 327400 |
| 2023-07-20 | 15.61 | $0.06 | — |
| 2023-07-19 | 14.90 | $0.06 | 86000 |
| 2023-07-18 | 14.16 | $0.06 | — |
| 2023-07-17 | 13.37 | $0.06 | 153000 |
| 2023-07-14 | 12.55 | $0.06 | — |
| 2023-07-13 | 11.68 | $0.06 | 35700 |
| 2023-07-12 | 10.77 | $0.06 | 582200 |
| 2023-07-11 | 9.81 | $0.06 | 38600 |
| 2023-07-10 | 9.61 | $0.06 | — |
| 2023-07-07 | 9.40 | $0.06 | 248900 |
| 2023-07-06 | 9.18 | $0.06 | 453200 |
| 2023-07-05 | 8.95 | $0.07 | 437000 |
| 2023-07-03 | 8.71 | $0.07 | 35500 |
| 2023-06-30 | 8.45 | $0.06 | 4900 |
| 2023-06-29 | 8.18 | $0.06 | — |
| 2023-06-28 | 8.51 | $0.06 | — |
| 2023-06-27 | 8.85 | $0.06 | 796500 |
| 2023-06-26 | 9.22 | $0.06 | 2.5M |
| 2023-06-23 | 9.60 | $0.07 | 3.0M |
| 2023-06-22 | 10.01 | $0.06 | 1.3M |
| 2023-06-21 | 9.57 | $0.06 | 8.0M |
| 2023-06-20 | 9.11 | $0.06 | 356900 |
| 2023-06-16 | 8.62 | $0.06 | 1.8M |
| 2023-06-15 | 8.11 | $0.07 | 177500 |
| 2023-06-14 | 8.22 | $0.06 | 4.9M |
| 2023-06-13 | 8.33 | $0.07 | 240800 |
| 2023-06-12 | 8.31 | $0.07 | 5500 |
| 2023-06-09 | 8.28 | $0.07 | 22000 |
| 2023-06-08 | 8.25 | $0.06 | 58300 |
| 2023-06-07 | 8.40 | $0.06 | 45000 |
| 2023-06-06 | 8.55 | $0.06 | 19400 |
| 2023-06-05 | 8.71 | $0.06 | 417100 |
| 2023-06-02 | 8.89 | $0.06 | 41900 |
| 2023-06-01 | 9.07 | $0.07 | 22000 |
| 2023-05-31 | 9.14 | $0.06 | 77500 |
| 2023-05-30 | 9.29 | $0.06 | 4000 |
| 2023-05-26 | 9.45 | $0.07 | 165600 |
| 2023-05-25 | 9.50 | $0.06 | — |
| 2023-05-24 | 9.60 | $0.06 | — |
| 2023-05-23 | 9.69 | $0.06 | — |
| 2023-05-22 | 9.80 | $0.06 | 10000 |
| 2023-05-19 | 9.91 | $0.06 | — |
| 2023-05-18 | 10.02 | $0.06 | — |
| 2023-05-17 | 10.14 | $0.06 | 248000 |
| 2023-05-16 | 10.27 | $0.06 | 99100 |
| 2023-05-15 | 10.41 | $0.06 | 62500 |
| 2023-05-12 | 10.55 | $0.06 | 56000 |
| 2023-05-11 | 9.99 | $0.06 | 21900 |
| 2023-05-10 | 9.40 | $0.07 | 24000 |
| 2023-05-09 | 9.31 | $0.08 | — |
| 2023-05-08 | 9.75 | $0.08 | — |
| 2023-05-05 | 10.21 | $0.08 | 21000 |
| 2023-05-04 | 10.69 | $0.08 | 178600 |
| 2023-05-03 | 11.20 | $0.07 | 58800 |
| 2023-05-02 | 11.19 | $0.07 | 86000 |
| 2023-05-01 | 11.18 | $0.07 | 61200 |
| 2023-04-28 | 11.17 | $0.07 | 3600 |
| 2023-04-27 | 11.72 | $0.07 | 22700 |
| 2023-04-26 | 12.29 | $0.07 | 338200 |
| 2023-04-25 | 12.90 | $0.07 | 19500 |
| 2023-04-24 | 12.93 | $0.08 | 3000 |
| 2023-04-21 | 13.53 | $0.08 | 7400 |
| 2023-04-20 | 14.16 | $0.06 | 63600 |
| 2023-04-19 | 14.16 | $0.06 | 24200 |
| 2023-04-18 | 14.16 | $0.07 | 109300 |
| 2023-04-17 | 14.72 | $0.07 | 422200 |
| 2023-04-14 | 15.32 | $0.08 | 57300 |
| 2023-04-13 | 15.65 | $0.08 | 98300 |
| 2023-04-12 | 15.99 | $0.06 | 1200 |
| 2023-04-11 | 16.34 | $0.08 | 27600 |
| 2023-04-10 | 16.72 | $0.07 | 35000 |
| 2023-04-06 | 17.12 | $0.06 | — |
| 2023-04-05 | 17.30 | $0.06 | 68800 |
| 2023-04-04 | 17.50 | $0.07 | 74700 |
| 2023-04-03 | 17.70 | $0.07 | 171700 |
| 2023-03-31 | 18.47 | $0.07 | 3000 |
| 2023-03-30 | 19.27 | $0.09 | 95400 |
| 2023-03-29 | 19.83 | $0.08 | 77500 |
| 2023-03-28 | 20.42 | $0.08 | 209300 |
| 2023-03-27 | 21.04 | $0.06 | 28200 |
| 2023-03-24 | 22.04 | $0.08 | 302800 |
| 2023-03-23 | 21.83 | $0.08 | 9000 |
| 2023-03-22 | 21.62 | $0.08 | 48500 |
| 2023-03-21 | 21.39 | $0.08 | 72400 |
| 2023-03-20 | 21.15 | $0.07 | — |
| 2023-03-17 | 21.41 | $0.07 | 100300 |
| 2023-03-16 | 21.68 | $0.07 | 319500 |
| 2023-03-15 | 21.97 | $0.07 | 32300 |
| 2023-03-14 | 22.27 | $0.07 | — |
| 2023-03-13 | 23.12 | $0.07 | 485900 |
| 2023-03-10 | 24.02 | $0.07 | — |
| 2023-03-09 | 25.00 | $0.07 | 191800 |
| 2023-03-08 | 26.04 | $0.08 | 200 |
| 2023-03-07 | 27.07 | $0.07 | 36500 |
| 2023-03-06 | 28.16 | $0.08 | — |
| 2023-03-03 | 28.61 | $0.08 | 51000 |
| 2023-03-02 | 29.08 | $0.08 | 4900 |
| 2023-03-01 | 28.77 | $0.07 | 5100 |
| 2023-02-28 | 28.91 | $0.08 | 11600 |
| 2023-02-27 | 28.07 | $0.07 | 700 |
| 2023-02-24 | 27.66 | $0.07 | 69900 |
| 2023-02-23 | 27.23 | $0.08 | 19000 |
| 2023-02-22 | 26.78 | $0.07 | 67000 |
| 2023-02-21 | 26.31 | $0.07 | 93100 |
| 2023-02-17 | 25.81 | $0.07 | 101000 |
| 2023-02-16 | 25.79 | $0.07 | 22500 |
| 2023-02-15 | 25.76 | $0.06 | 4000 |
| 2023-02-14 | 26.33 | $0.06 | 32300 |
| 2023-02-13 | 26.94 | $0.07 | 122700 |
| 2023-02-10 | 26.59 | $0.07 | 512600 |
| 2023-02-09 | 26.23 | $0.07 | 111400 |
| 2023-02-08 | 25.85 | $0.07 | 400000 |
| 2023-02-07 | 26.01 | $0.07 | 400 |
| 2023-02-06 | 26.18 | $0.07 | 89600 |
| 2023-02-03 | 25.26 | $0.07 | — |
| 2023-02-02 | 24.29 | $0.07 | 3.5M |
| 2023-02-01 | 23.28 | $0.06 | 1.5M |
| 2023-01-31 | 22.21 | $0.06 | 163600 |
| 2023-01-30 | 21.55 | $0.06 | 28700 |
| 2023-01-27 | 20.87 | $0.07 | 106000 |
| 2023-01-26 | 20.15 | $0.07 | 81600 |
| 2023-01-25 | 19.39 | $0.06 | 2.3M |
| 2023-01-24 | 19.11 | $0.05 | 604900 |
| 2023-01-23 | 18.81 | $0.06 | 121600 |
| 2023-01-20 | 18.50 | $0.05 | 251200 |
| 2023-01-19 | 18.76 | $0.06 | 9300 |
| 2023-01-18 | 19.03 | $0.06 | 1.7M |
| 2023-01-17 | 18.39 | $0.06 | 230000 |
| 2023-01-13 | 17.72 | $0.06 | 200 |
| 2023-01-12 | 17.02 | $0.06 | — |
| 2023-01-11 | 16.27 | $0.06 | 3.1M |
| 2023-01-10 | 15.49 | $0.06 | 65900 |
| 2023-01-09 | 14.67 | $0.05 | 1.1M |
| 2023-01-06 | 13.80 | $0.05 | 430600 |
| 2023-01-05 | 13.33 | $0.05 | 79500 |
| 2023-01-04 | 12.83 | $0.05 | — |
| 2023-01-03 | 12.81 | $0.05 | 4100 |
| 2022-12-30 | 12.78 | $0.05 | 76400 |
| 2022-12-29 | 12.75 | $0.05 | 296100 |
| 2022-12-28 | 12.71 | $0.07 | 21500 |
| 2022-12-27 | 12.68 | $0.06 | — |
| 2022-12-23 | 13.12 | $0.06 | 550000 |
| 2022-12-22 | 13.58 | $0.06 | 99300 |
| 2022-12-21 | 14.07 | $0.06 | 323000 |
| 2022-12-20 | 14.59 | $0.05 | 292900 |
| 2022-12-19 | 15.13 | $0.06 | 4.4M |
| 2022-12-16 | 15.71 | $0.05 | 349900 |
| 2022-12-15 | 15.82 | $0.05 | 70100 |
| 2022-12-14 | 15.93 | $0.06 | 79600 |
| 2022-12-13 | 16.46 | $0.07 | 739500 |
| 2022-12-12 | 17.02 | $0.07 | 1.9M |
| 2022-12-09 | 17.27 | $0.05 | 49200 |
| 2022-12-08 | 18.00 | $0.05 | 1300 |
| 2022-12-07 | 18.76 | $0.06 | 3.0M |
| 2022-12-06 | 19.56 | $0.06 | 1.1M |
| 2022-12-05 | 19.90 | $0.05 | 159000 |
| 2022-12-02 | 20.24 | $0.06 | 163500 |
| 2022-12-01 | 21.04 | $0.05 | 270000 |
| 2022-11-30 | 21.87 | $0.06 | 400 |
| 2022-11-29 | 22.24 | $0.07 | 231100 |
| 2022-11-28 | 22.63 | $0.07 | 137400 |
| 2022-11-25 | 23.04 | $0.07 | 79000 |
| 2022-11-23 | 22.95 | $0.06 | 702500 |
| 2022-11-22 | 23.21 | $0.05 | 143800 |
| 2022-11-21 | 23.48 | $0.06 | 84000 |
| 2022-11-18 | 23.22 | $0.05 | 312700 |
| 2022-11-17 | 22.95 | $0.06 | 574500 |
| 2022-11-16 | 23.38 | $0.05 | 331500 |
| 2022-11-15 | 23.82 | $0.05 | 240000 |
| 2022-11-14 | 24.29 | $0.07 | — |
| 2022-11-11 | 23.62 | $0.07 | 21400 |
| 2022-11-10 | 22.93 | $0.07 | 165200 |
| 2022-11-09 | 22.19 | $0.06 | 561100 |
| 2022-11-08 | 21.72 | $0.06 | 10000 |
| 2022-11-07 | 21.22 | $0.06 | 65600 |
| 2022-11-04 | 20.69 | $0.07 | 28300 |
| 2022-11-03 | 19.56 | $0.06 | 9000 |
| 2022-11-02 | 18.95 | $0.07 | 280000 |
| 2022-11-01 | 18.30 | $0.05 | 200 |
| 2022-10-31 | 18.83 | $0.07 | 135300 |
| 2022-10-28 | 19.39 | $0.07 | 79500 |
| 2022-10-27 | 19.34 | $0.05 | 472200 |
| 2022-10-26 | 19.28 | $0.07 | 216400 |
| 2022-10-25 | 19.23 | $0.06 | 105600 |
| 2022-10-24 | 18.49 | $0.05 | 135500 |
| 2022-10-21 | 17.71 | $0.05 | 600600 |
| 2022-10-20 | 16.90 | $0.07 | 513400 |
| 2022-10-19 | 16.04 | $0.05 | 326100 |
| 2022-10-18 | 15.13 | $0.05 | 67200 |
| 2022-10-17 | 14.88 | $0.06 | 61400 |
| 2022-10-14 | 14.61 | $0.06 | 76200 |
| 2022-10-13 | 14.74 | $0.06 | 144000 |
| 2022-10-12 | 14.88 | $0.06 | 65800 |
| 2022-10-11 | 15.02 | $0.06 | 313800 |
| 2022-10-10 | 14.63 | $0.05 | 900 |
| 2022-10-07 | 15.09 | $0.06 | 76600 |
| 2022-10-06 | 15.56 | $0.07 | 125400 |
| 2022-10-05 | 16.07 | $0.06 | 4000 |
| 2022-10-04 | 16.13 | $0.05 | 243600 |
| 2022-10-03 | 16.19 | $0.08 | 5000 |
| 2022-09-30 | 15.90 | $0.08 | 67300 |
| 2022-09-29 | 15.60 | $0.07 | 118000 |
| 2022-09-28 | 15.89 | $0.06 | 321600 |
| 2022-09-27 | 16.19 | $0.05 | 140700 |
| 2022-09-26 | 16.51 | $0.07 | 125500 |
| 2022-09-23 | 16.85 | $0.05 | 98600 |
| 2022-09-22 | 17.21 | $0.06 | 5200 |
| 2022-09-21 | 18.03 | $0.06 | 144000 |
| 2022-09-20 | 18.89 | $0.06 | 650700 |
| 2022-09-19 | 19.80 | $0.06 | 44700 |
| 2022-09-16 | 20.76 | $0.06 | 79400 |
| 2022-09-15 | 21.77 | $0.06 | 264300 |
| 2022-09-14 | 22.42 | $0.06 | — |
| 2022-09-13 | 23.53 | $0.06 | 56900 |
| 2022-09-12 | 24.69 | $0.06 | 51000 |
| 2022-09-09 | 25.92 | $0.06 | 276200 |
| 2022-09-08 | 27.21 | $0.06 | — |
| 2022-09-07 | 28.00 | $0.06 | 20000 |
| 2022-09-06 | 28.82 | $0.06 | 74400 |
| 2022-09-02 | 29.70 | $0.06 | 400300 |
| 2022-09-01 | 30.61 | $0.06 | 26000 |
| 2022-08-31 | 30.33 | $0.06 | 50300 |
| 2022-08-30 | 30.03 | $0.07 | 200 |
| 2022-08-29 | 30.07 | $0.06 | 76000 |
| 2022-08-26 | 29.35 | $0.07 | 313000 |
| 2022-08-25 | 28.94 | $0.08 | 26400 |
| 2022-08-24 | 28.52 | $0.07 | 22900 |
| 2022-08-23 | 28.46 | $0.08 | 110700 |
| 2022-08-22 | 28.41 | $0.08 | 152100 |
| 2022-08-19 | 28.35 | $0.07 | 21400 |
| 2022-08-18 | 28.72 | $0.07 | 74900 |
| 2022-08-17 | 28.32 | $0.07 | 64000 |
| 2022-08-16 | 27.91 | $0.07 | 107500 |
| 2022-08-15 | 27.47 | $0.06 | 3000 |
| 2022-08-12 | 26.17 | $0.06 | 9400 |
| 2022-08-11 | 24.80 | $0.06 | 116500 |
| 2022-08-10 | 23.36 | $0.07 | 14000 |
| 2022-08-09 | 22.12 | $0.06 | 134500 |
| 2022-08-08 | 20.82 | $0.07 | 75200 |
| 2022-08-05 | 19.76 | $0.06 | 47000 |
| 2022-08-04 | 18.65 | $0.08 | 19400 |
| 2022-08-03 | 17.48 | $0.06 | 115000 |
| 2022-08-02 | 16.98 | $0.07 | 288200 |
| 2022-08-01 | 16.46 | $0.05 | 30600 |
| 2022-07-29 | 15.92 | $0.08 | 3900 |
| 2022-07-28 | 15.78 | $0.04 | 40200 |
| 2022-07-27 | 14.87 | $0.07 | 379800 |
| 2022-07-26 | 15.54 | $0.06 | — |
| 2022-07-25 | 15.45 | $0.06 | 405100 |
| 2022-07-22 | 15.36 | $0.07 | 103400 |
| 2022-07-21 | 16.12 | $0.07 | — |
| 2022-07-20 | 16.92 | $0.07 | — |
| 2022-07-19 | 17.77 | $0.07 | — |
| 2022-07-18 | 18.65 | $0.07 | 136500 |
| 2022-07-15 | 19.59 | $0.07 | 102200 |
| 2022-07-14 | 20.57 | $0.06 | 260900 |
| 2022-07-13 | 21.61 | $0.06 | 15000 |
| 2022-07-12 | 21.85 | $0.07 | 167000 |
| 2022-07-11 | 22.99 | $0.07 | — |
| 2022-07-08 | 24.19 | $0.07 | 20600 |
| 2022-07-07 | 25.46 | $0.06 | 1000 |
| 2022-07-06 | 25.68 | $0.06 | — |
| 2022-07-05 | 25.91 | $0.06 | 184300 |
| 2022-07-01 | 26.16 | $0.06 | 169100 |
| 2022-06-30 | 26.41 | $0.06 | 314700 |
| 2022-06-29 | 26.69 | $0.06 | 3500 |
| 2022-06-28 | 26.97 | $0.06 | 79300 |
| 2022-06-27 | 27.27 | $0.07 | 451100 |
| 2022-06-24 | 28.32 | $0.07 | 524000 |
| 2022-06-23 | 29.42 | $0.06 | 284100 |
| 2022-06-22 | 30.59 | $0.07 | 23000 |
| 2022-06-21 | 31.71 | $0.07 | 16300 |
| 2022-06-17 | 32.90 | $0.07 | 97100 |
| 2022-06-16 | 34.15 | $0.07 | 27000 |
| 2022-06-15 | 35.46 | $0.07 | 364200 |
| 2022-06-14 | 36.84 | $0.08 | 53000 |
| 2022-06-13 | 38.30 | $0.08 | 305800 |
| 2022-06-10 | 38.97 | $0.08 | 106500 |
| 2022-06-09 | 39.67 | $0.07 | 40000 |
| 2022-06-08 | 40.40 | $0.08 | 97000 |
| 2022-06-07 | 40.20 | $0.08 | 1.0M |
| 2022-06-06 | 39.98 | $0.07 | 44000 |
| 2022-06-03 | 40.82 | $0.07 | 143800 |
| 2022-06-02 | 41.71 | $0.07 | 184000 |
| 2022-06-01 | 42.65 | $0.08 | 121700 |
| 2022-05-31 | 43.63 | $0.07 | 32900 |
| 2022-05-27 | 45.37 | $0.08 | 549000 |
| 2022-05-26 | 46.04 | $0.07 | 48500 |
| 2022-05-25 | 46.74 | $0.08 | 48100 |
| 2022-05-24 | 45.94 | $0.07 | 50000 |
| 2022-05-23 | 45.63 | $0.07 | 4700 |
| 2022-05-20 | 45.30 | $0.07 | 226000 |
| 2022-05-19 | 44.95 | $0.07 | 52500 |
| 2022-05-18 | 44.58 | $0.07 | 22600 |
| 2022-05-17 | 44.20 | $0.07 | 934100 |
| 2022-05-16 | 43.80 | $0.07 | 104000 |
| 2022-05-13 | 43.37 | $0.07 | 83300 |
| 2022-05-12 | 42.92 | $0.07 | 269600 |
| 2022-05-11 | 42.99 | $0.07 | 47500 |
| 2022-05-10 | 43.06 | $0.06 | 43800 |
| 2022-05-09 | 43.14 | $0.06 | 297600 |
| 2022-05-06 | 43.90 | $0.07 | 436100 |
| 2022-05-05 | 44.71 | $0.07 | 9100 |
| 2022-05-04 | 43.85 | $0.06 | 139300 |
| 2022-05-03 | 42.94 | $0.07 | 187700 |
| 2022-05-02 | 41.98 | $0.06 | 10000 |
| 2022-04-29 | 41.55 | $0.06 | 42900 |
| 2022-04-28 | 41.08 | $0.06 | 7300 |
| 2022-04-27 | 40.60 | $0.07 | 38400 |
| 2022-04-26 | 40.09 | $0.07 | 41700 |
| 2022-04-25 | 39.55 | $0.07 | 151800 |
| 2022-04-22 | 38.98 | $0.06 | 133200 |
| 2022-04-21 | 38.38 | $0.06 | 128800 |
| 2022-04-20 | 37.75 | $0.06 | 57500 |
| 2022-04-19 | 37.09 | $0.07 | 93400 |
| 2022-04-18 | 36.40 | $0.06 | — |
| 2022-04-14 | 36.18 | $0.06 | — |
| 2022-04-13 | 35.96 | $0.06 | 84900 |
| 2022-04-12 | 35.72 | $0.06 | 40400 |
| 2022-04-11 | 35.47 | $0.06 | 20000 |
| 2022-04-08 | 35.21 | $0.06 | 9600 |
| 2022-04-07 | 34.94 | $0.07 | 89500 |
| 2022-04-06 | 34.65 | $0.06 | 28700 |
| 2022-04-05 | 34.85 | $0.06 | 132000 |
| 2022-04-04 | 35.06 | $0.07 | 165200 |
| 2022-04-01 | 35.28 | $0.07 | 580300 |
| 2022-03-31 | 34.41 | $0.06 | 36000 |
| 2022-03-30 | 33.95 | $0.06 | 303000 |
| 2022-03-29 | 33.46 | $0.06 | 20000 |
| 2022-03-28 | 33.53 | $0.06 | 82600 |
| 2022-03-25 | 33.61 | $0.07 | 88600 |
| 2022-03-24 | 33.68 | $0.07 | 79300 |
| 2022-03-23 | 32.38 | $0.07 | 37400 |
| 2022-03-22 | 31.00 | $0.06 | 115100 |
| 2022-03-21 | 30.03 | $0.06 | 155800 |
| 2022-03-18 | 29.02 | $0.06 | 590800 |
| 2022-03-17 | 28.60 | $0.06 | 232700 |
| 2022-03-16 | 28.17 | $0.06 | 95400 |
| 2022-03-15 | 28.66 | $0.06 | 264100 |
| 2022-03-14 | 29.18 | $0.07 | 482000 |
| 2022-03-11 | 29.72 | $0.06 | — |
| 2022-03-10 | 30.88 | $0.06 | 37200 |
| 2022-03-09 | 32.11 | $0.07 | 121000 |
| 2022-03-08 | 33.39 | $0.06 | 870000 |
| 2022-03-07 | 32.55 | $0.06 | 293900 |
| 2022-03-04 | 31.67 | $0.06 | 246200 |
| 2022-03-03 | 30.74 | $0.07 | — |
| 2022-03-02 | 31.08 | $0.07 | 114100 |
| 2022-03-01 | 31.45 | $0.07 | 1.2M |
| 2022-02-28 | 31.83 | $0.07 | 136800 |
| 2022-02-25 | 32.23 | $0.07 | 97200 |
| 2022-02-24 | 32.66 | $0.07 | 265500 |
| 2022-02-23 | 33.11 | $0.07 | 92800 |
| 2022-02-22 | 33.58 | $0.07 | 317200 |
| 2022-02-18 | 34.07 | $0.07 | 197000 |
| 2022-02-17 | 34.59 | $0.07 | 34100 |
| 2022-02-16 | 35.14 | $0.07 | 68400 |
| 2022-02-15 | 35.72 | $0.07 | 53500 |
| 2022-02-14 | 36.33 | $0.07 | 8000 |
| 2022-02-11 | 36.97 | $0.07 | 19700 |
| 2022-02-10 | 37.64 | $0.07 | — |
| 2022-02-09 | 38.35 | $0.07 | 401700 |
| 2022-02-08 | 39.10 | $0.07 | 8200 |
| 2022-02-07 | 38.05 | $0.07 | 596000 |
| 2022-02-04 | 36.95 | $0.07 | 44600 |
| 2022-02-03 | 35.79 | $0.07 | 211100 |
| 2022-02-02 | 34.57 | $0.07 | 393600 |
| 2022-02-01 | 33.29 | $0.07 | 89600 |
| 2022-01-31 | 31.93 | $0.07 | 26000 |
| 2022-01-28 | 31.07 | $0.06 | 33100 |
| 2022-01-27 | 30.16 | $0.06 | 93200 |
| 2022-01-26 | 29.20 | $0.07 | 639900 |
| 2022-01-25 | 28.20 | $0.07 | 146700 |
| 2022-01-24 | 27.14 | $0.07 | 180300 |
| 2022-01-21 | 26.71 | $0.07 | 201500 |
| 2022-01-20 | 26.25 | $0.07 | 218600 |
| 2022-01-19 | 25.77 | $0.06 | 38200 |
| 2022-01-18 | 25.27 | $0.07 | 95500 |
| 2022-01-14 | 25.62 | $0.07 | 24900 |
| 2022-01-13 | 25.98 | $0.07 | 283800 |
| 2022-01-12 | 26.36 | $0.06 | 71000 |
| 2022-01-11 | 25.00 | $0.07 | 25000 |
| 2022-01-10 | 24.48 | $0.07 | 54500 |
| 2022-01-07 | 23.94 | $0.07 | 207400 |
| 2022-01-06 | 23.37 | $0.07 | 66300 |
| 2022-01-05 | 22.77 | $0.07 | 12300 |
| 2022-01-04 | 22.14 | $0.07 | 30200 |
| 2022-01-03 | 21.48 | $0.07 | 164300 |
| 2021-12-31 | 20.78 | $0.07 | 2700 |
| 2021-12-30 | 20.04 | $0.07 | 8800 |
| 2021-12-29 | 20.38 | $0.07 | 26400 |
| 2021-12-28 | 20.74 | $0.07 | 1.2M |
| 2021-12-27 | 21.11 | $0.07 | 98400 |
| 2021-12-23 | 21.50 | $0.07 | 226900 |
| 2021-12-22 | 21.92 | $0.06 | 57800 |
| 2021-12-21 | 22.35 | $0.06 | 48100 |
| 2021-12-20 | 22.81 | $0.06 | 69000 |
| 2021-12-17 | 23.30 | $0.06 | 60600 |
| 2021-12-16 | 22.17 | $0.06 | 57400 |
| 2021-12-15 | 20.98 | $0.06 | 424500 |
| 2021-12-14 | 19.73 | $0.07 | — |
| 2021-12-13 | 19.31 | $0.07 | 402100 |
| 2021-12-10 | 18.86 | $0.07 | 82700 |
| 2021-12-09 | 18.39 | $0.07 | 1.6M |
| 2021-12-08 | 17.90 | $0.07 | 811500 |
| 2021-12-07 | 17.38 | $0.07 | 336000 |
| 2021-12-06 | 16.83 | $0.07 | 167500 |
| 2021-12-03 | 16.25 | $0.07 | 166300 |
| 2021-12-02 | 15.65 | $0.06 | 1.5M |
| 2021-12-01 | 15.01 | $0.07 | 151700 |
| 2021-11-30 | 15.24 | $0.07 | 150000 |
| 2021-11-29 | 15.50 | $0.07 | 23300 |
| 2021-11-26 | 15.76 | $0.08 | — |
| 2021-11-24 | 15.92 | $0.08 | 2.1M |
| 2021-11-23 | 16.09 | $0.08 | 54600 |
| 2021-11-22 | 16.28 | $0.08 | 6900 |
| 2021-11-19 | 14.78 | $0.07 | 4.1M |
| 2021-11-18 | 14.28 | $0.07 | 3.4M |
| 2021-11-17 | 13.76 | $0.07 | 4.1M |
| 2021-11-16 | 13.21 | $0.07 | 5.4M |
| 2021-11-15 | 12.63 | $0.07 | 5.1M |
| 2021-11-12 | 12.02 | $0.07 | 8.0M |
| 2021-11-11 | 11.37 | $0.07 | 8.6M |
| 2021-11-10 | 10.70 | $0.07 | 6.6M |
| 2021-11-09 | 11.14 | $0.07 | 98300 |
| 2021-11-08 | 11.61 | $0.07 | 82700 |
| 2021-11-05 | 12.10 | $0.07 | 1.5M |
| 2021-11-04 | 12.62 | $0.07 | 75900 |
| 2021-11-03 | 13.17 | $0.07 | 171000 |
| 2021-11-02 | 13.74 | $0.07 | — |
| 2021-11-01 | 14.35 | $0.07 | 275800 |
| 2021-10-29 | 14.99 | $0.07 | 10000 |
| 2021-10-28 | 14.03 | $0.07 | 37600 |
| 2021-10-27 | 13.03 | $0.07 | 43100 |
| 2021-10-26 | 11.98 | $0.08 | 59500 |
| 2021-10-25 | 12.09 | $0.08 | 66300 |
| 2021-10-22 | 12.22 | $0.08 | 1700 |
| 2021-10-21 | 12.35 | $0.08 | 158600 |
| 2021-10-20 | 12.48 | $0.08 | 59600 |
| 2021-10-19 | 12.63 | $0.08 | 15000 |
| 2021-10-18 | 12.78 | $0.08 | — |
| 2021-10-15 | 12.94 | $0.08 | 15000 |
| 2021-10-14 | 13.11 | $0.08 | — |
| 2021-10-13 | 13.29 | $0.08 | 162000 |
| 2021-10-12 | 13.47 | $0.08 | 53200 |
| 2021-10-11 | 13.67 | $0.08 | 108300 |
| 2021-10-08 | 13.88 | $0.08 | — |
| 2021-10-07 | 14.02 | $0.08 | 99100 |
| 2021-10-06 | 14.16 | $0.08 | 2.0M |
| 2021-10-05 | 14.32 | $0.07 | 2.3M |
| 2021-10-04 | 14.48 | $0.07 | 2.0M |
| 2021-10-01 | 14.65 | $0.07 | 2.9M |
| 2021-09-30 | 14.83 | $0.07 | 2.5M |
| 2021-09-29 | 15.24 | $0.07 | 351800 |
| 2021-09-28 | 15.67 | $0.07 | 144600 |
| 2021-09-27 | 16.13 | $0.07 | 7400 |
| 2021-09-24 | 16.60 | $0.06 | 2.3M |
| 2021-09-23 | 17.11 | $0.07 | 1.9M |
| 2021-09-22 | 17.45 | $0.07 | 1.2M |
| 2021-09-21 | 17.81 | $0.07 | 1.5M |
| 2021-09-20 | 18.19 | $0.07 | 1.3M |
| 2021-09-17 | 18.59 | $0.07 | 530000 |
| 2021-09-16 | 19.02 | $0.07 | 1.5M |
| 2021-09-15 | 19.46 | $0.07 | 2.7M |
| 2021-09-14 | 19.93 | $0.07 | 1.7M |
| 2021-09-13 | 20.42 | $0.07 | 1.2M |
| 2021-09-10 | 21.37 | $0.07 | 5.4M |
| 2021-09-09 | 22.38 | $0.07 | 2.3M |
| 2021-09-08 | 22.63 | $0.08 | 2.8M |
| 2021-09-07 | 22.90 | $0.07 | 11400 |
| 2021-09-03 | 22.22 | $0.07 | 1000 |
| 2021-09-02 | 21.50 | $0.07 | 4000 |
| 2021-09-01 | 20.75 | $0.07 | 540300 |
| 2021-08-31 | 19.95 | $0.07 | 2.2M |
| 2021-08-30 | 19.11 | $0.07 | 10000 |
| 2021-08-27 | 18.23 | $0.07 | 300 |
| 2021-08-26 | 17.31 | $0.07 | 537600 |
| 2021-08-25 | 16.33 | $0.06 | 1.7M |
| 2021-08-24 | 15.30 | $0.07 | 2.2M |
| 2021-08-23 | 14.59 | $0.06 | 2.2M |
| 2021-08-20 | 13.83 | $0.07 | 1.2M |
| 2021-08-19 | 13.45 | $0.06 | 774100 |
| 2021-08-18 | 13.05 | $0.07 | 3.5M |
| 2021-08-17 | 13.07 | $0.07 | 22300 |
| 2021-08-16 | 13.10 | $0.07 | 2.4M |
| 2021-08-13 | 13.13 | $0.08 | 2.1M |
| 2021-08-12 | 13.63 | $0.08 | 6.5M |
| 2021-08-11 | 14.17 | $0.08 | 102900 |
| 2021-08-10 | 14.72 | $0.08 | 6.9M |
| 2021-08-09 | 15.31 | $0.08 | 3.7M |
| 2021-08-06 | 15.84 | $0.09 | 3.2M |
| 2021-08-05 | 15.87 | $0.08 | 1.4M |
| 2021-08-04 | 16.34 | $0.08 | 99900 |
| 2021-08-03 | 16.84 | $0.08 | 1.7M |
| 2021-08-02 | 16.80 | $0.07 | 183200 |
| 2021-07-30 | 17.22 | $0.07 | 905400 |
| 2021-07-29 | 17.66 | $0.08 | 917800 |
| 2021-07-28 | 18.12 | $0.08 | — |
| 2021-07-27 | 17.36 | $0.08 | 8700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected