Is Phosphate Holdings, Inc. (PHOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phosphate Holdings, Inc. (PHOS) research center and poll results.
OTC : PHOS
Phosphate Holdings, Inc. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 15.32K
- Market Capitalization
- $841
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-22
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 31100 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 31100 |
| 2026-04-10 | 0.00 | $0.00 | 31100 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | 31100 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 31100 |
| 2026-03-23 | 0.00 | $0.00 | 31100 |
| 2026-03-20 | 0.00 | $0.00 | 31100 |
| 2026-03-19 | 0.00 | $0.00 | 31100 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 31100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31100 |
| 2026-03-12 | 0.00 | $0.00 | 31100 |
| 2026-03-11 | 0.00 | $0.00 | 31100 |
| 2026-03-10 | 0.00 | $0.00 | 31100 |
| 2026-03-09 | 0.00 | $0.00 | 31100 |
| 2026-03-06 | 0.00 | $0.00 | 31100 |
| 2026-03-05 | 0.00 | $0.00 | 31100 |
| 2026-03-04 | 0.00 | $0.00 | 31100 |
| 2026-03-03 | 0.00 | $0.00 | 31100 |
| 2026-03-02 | 0.00 | $0.00 | 31100 |
| 2026-02-27 | 0.00 | $0.00 | 31100 |
| 2026-02-26 | 0.00 | $0.00 | 31100 |
| 2026-02-25 | 0.00 | $0.00 | 31100 |
| 2026-02-24 | 0.00 | $0.00 | 31100 |
| 2026-02-23 | 0.00 | $0.00 | 31100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 31100 |
| 2026-02-04 | 0.00 | $0.00 | 31100 |
| 2026-02-03 | 0.00 | $0.00 | 31100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 31100 |
| 2026-01-28 | 0.00 | $0.00 | 31100 |
| 2026-01-27 | 0.00 | $0.00 | 31100 |
| 2026-01-26 | 0.00 | $0.00 | 31100 |
| 2026-01-23 | 0.00 | $0.00 | 31100 |
| 2026-01-22 | 0.00 | $0.00 | 31100 |
| 2026-01-21 | 0.00 | $0.00 | 31100 |
| 2026-01-20 | 0.00 | $0.00 | 31100 |
| 2026-01-16 | 0.00 | $0.00 | 31100 |
| 2026-01-15 | 0.00 | $0.00 | 31100 |
| 2026-01-14 | 0.00 | $0.00 | 31100 |
| 2026-01-13 | 0.00 | $0.00 | 31100 |
| 2026-01-12 | 0.00 | $0.00 | 31100 |
| 2026-01-09 | 0.00 | $0.00 | 31100 |
| 2026-01-08 | 0.00 | $0.00 | 31100 |
| 2026-01-07 | 0.00 | $0.00 | 31100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 31100 |
| 2026-01-02 | 0.00 | $0.00 | 31100 |
| 2025-12-31 | 0.00 | $0.00 | 31100 |
| 2025-12-30 | 0.00 | $0.00 | 31100 |
| 2025-12-29 | 0.00 | $0.00 | 31100 |
| 2025-12-26 | 0.00 | $0.00 | 31100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 31100 |
| 2025-12-22 | 0.00 | $0.00 | 31100 |
| 2025-12-19 | 0.00 | $0.00 | 31100 |
| 2025-12-18 | 0.00 | $0.00 | 31100 |
| 2025-12-17 | 0.00 | $0.00 | 31100 |
| 2025-12-16 | 0.00 | $0.00 | 31100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 31100 |
| 2025-12-10 | 0.00 | $0.00 | 31100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 31100 |
| 2025-12-05 | 0.00 | $0.00 | 31100 |
| 2025-12-04 | 0.00 | $0.00 | 31100 |
| 2025-12-03 | 0.00 | $0.00 | 31100 |
| 2025-12-02 | 0.00 | $0.00 | 31100 |
| 2025-12-01 | 0.00 | $0.00 | 31100 |
| 2025-11-28 | 0.00 | $0.00 | 31100 |
| 2025-11-26 | 0.00 | $0.00 | 31100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 31100 |
| 2025-11-21 | 0.00 | $0.00 | 31100 |
| 2025-11-20 | 0.00 | $0.00 | 31100 |
| 2025-11-19 | 0.00 | $0.00 | 31100 |
| 2025-11-18 | 0.00 | $0.00 | 31100 |
| 2025-11-17 | 0.00 | $0.00 | 31100 |
| 2025-11-14 | 0.00 | $0.00 | 31100 |
| 2025-11-13 | 0.00 | $0.00 | 31100 |
| 2025-11-12 | 0.00 | $0.00 | 31100 |
| 2025-11-11 | 0.00 | $0.00 | 31100 |
| 2025-11-10 | 0.00 | $0.00 | 31100 |
| 2025-11-07 | 0.00 | $0.00 | 31100 |
| 2025-11-06 | 0.00 | $0.00 | 31100 |
| 2025-11-05 | 0.00 | $0.00 | 31100 |
| 2025-11-04 | 0.00 | $0.00 | 31100 |
| 2025-11-03 | 0.00 | $0.00 | 31100 |
| 2025-10-31 | 0.00 | $0.00 | 31100 |
| 2025-10-30 | 0.00 | $0.00 | 31100 |
| 2025-10-29 | 0.00 | $0.00 | 31100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 31100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 31100 |
| 2025-08-21 | 0.00 | $0.00 | 31100 |
| 2025-08-20 | 0.00 | $0.00 | 31100 |
| 2025-08-19 | 0.00 | $0.00 | 31100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 31100 |
| 2025-07-25 | 0.00 | $0.00 | 31100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 31100 |
| 2025-07-18 | 0.00 | $0.00 | 31100 |
| 2025-07-17 | 0.00 | $0.00 | 31100 |
| 2025-07-16 | 0.00 | $0.00 | 31100 |
| 2025-07-15 | 0.00 | $0.00 | 31100 |
| 2025-07-14 | 0.00 | $0.00 | 31100 |
| 2025-07-11 | 0.00 | $0.00 | 31100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 31100 |
| 2025-07-08 | 0.00 | $0.00 | 31100 |
| 2025-07-07 | 0.00 | $0.00 | 31100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 31100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 31100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31100 |
| 2025-05-21 | 0.00 | $0.00 | 31100 |
| 2025-05-20 | 0.00 | $0.00 | 31100 |
| 2025-05-19 | 0.00 | $0.00 | 31100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 31100 |
| 2025-05-14 | 0.00 | $0.00 | 31100 |
| 2025-05-13 | 0.00 | $0.00 | 31100 |
| 2025-05-12 | 0.00 | $0.00 | 31100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 31100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | 31100 |
| 2025-04-29 | 0.00 | $0.00 | 31100 |
| 2025-04-28 | 0.00 | $0.00 | 31100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 31100 |
| 2025-04-23 | 0.00 | $0.00 | 31100 |
| 2025-04-22 | 0.00 | $0.00 | 31100 |
| 2025-04-21 | 0.00 | $0.00 | 31100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 31100 |
| 2025-04-15 | 0.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 194048 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 30000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4900 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | 3125 |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 17500 |
| 2021-09-03 | 0.00 | $0.00 | 856 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 233862 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 7249 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-22
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 31100 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 31100 |
| 2026-04-10 | 0.00 | $0.00 | 31100 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | 31100 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 31100 |
| 2026-03-23 | 0.00 | $0.00 | 31100 |
| 2026-03-20 | 0.00 | $0.00 | 31100 |
| 2026-03-19 | 0.00 | $0.00 | 31100 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 31100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31100 |
| 2026-03-12 | 0.00 | $0.00 | 31100 |
| 2026-03-11 | 0.00 | $0.00 | 31100 |
| 2026-03-10 | 0.00 | $0.00 | 31100 |
| 2026-03-09 | 0.00 | $0.00 | 31100 |
| 2026-03-06 | 0.00 | $0.00 | 31100 |
| 2026-03-05 | 0.00 | $0.00 | 31100 |
| 2026-03-04 | 0.00 | $0.00 | 31100 |
| 2026-03-03 | 0.00 | $0.00 | 31100 |
| 2026-03-02 | 0.00 | $0.00 | 31100 |
| 2026-02-27 | 0.00 | $0.00 | 31100 |
| 2026-02-26 | 0.00 | $0.00 | 31100 |
| 2026-02-25 | 0.00 | $0.00 | 31100 |
| 2026-02-24 | 0.00 | $0.00 | 31100 |
| 2026-02-23 | 0.00 | $0.00 | 31100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 31100 |
| 2026-02-04 | 0.00 | $0.00 | 31100 |
| 2026-02-03 | 0.00 | $0.00 | 31100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 31100 |
| 2026-01-28 | 0.00 | $0.00 | 31100 |
| 2026-01-27 | 0.00 | $0.00 | 31100 |
| 2026-01-26 | 0.00 | $0.00 | 31100 |
| 2026-01-23 | 0.00 | $0.00 | 31100 |
| 2026-01-22 | 0.00 | $0.00 | 31100 |
| 2026-01-21 | 0.00 | $0.00 | 31100 |
| 2026-01-20 | 0.00 | $0.00 | 31100 |
| 2026-01-16 | 0.00 | $0.00 | 31100 |
| 2026-01-15 | 0.00 | $0.00 | 31100 |
| 2026-01-14 | 0.00 | $0.00 | 31100 |
| 2026-01-13 | 0.00 | $0.00 | 31100 |
| 2026-01-12 | 0.00 | $0.00 | 31100 |
| 2026-01-09 | 0.00 | $0.00 | 31100 |
| 2026-01-08 | 0.00 | $0.00 | 31100 |
| 2026-01-07 | 0.00 | $0.00 | 31100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 31100 |
| 2026-01-02 | 0.00 | $0.00 | 31100 |
| 2025-12-31 | 0.00 | $0.00 | 31100 |
| 2025-12-30 | 0.00 | $0.00 | 31100 |
| 2025-12-29 | 0.00 | $0.00 | 31100 |
| 2025-12-26 | 0.00 | $0.00 | 31100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 31100 |
| 2025-12-22 | 0.00 | $0.00 | 31100 |
| 2025-12-19 | 0.00 | $0.00 | 31100 |
| 2025-12-18 | 0.00 | $0.00 | 31100 |
| 2025-12-17 | 0.00 | $0.00 | 31100 |
| 2025-12-16 | 0.00 | $0.00 | 31100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 31100 |
| 2025-12-10 | 0.00 | $0.00 | 31100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 31100 |
| 2025-12-05 | 0.00 | $0.00 | 31100 |
| 2025-12-04 | 0.00 | $0.00 | 31100 |
| 2025-12-03 | 0.00 | $0.00 | 31100 |
| 2025-12-02 | 0.00 | $0.00 | 31100 |
| 2025-12-01 | 0.00 | $0.00 | 31100 |
| 2025-11-28 | 0.00 | $0.00 | 31100 |
| 2025-11-26 | 0.00 | $0.00 | 31100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 31100 |
| 2025-11-21 | 0.00 | $0.00 | 31100 |
| 2025-11-20 | 0.00 | $0.00 | 31100 |
| 2025-11-19 | 0.00 | $0.00 | 31100 |
| 2025-11-18 | 0.00 | $0.00 | 31100 |
| 2025-11-17 | 0.00 | $0.00 | 31100 |
| 2025-11-14 | 0.00 | $0.00 | 31100 |
| 2025-11-13 | 0.00 | $0.00 | 31100 |
| 2025-11-12 | 0.00 | $0.00 | 31100 |
| 2025-11-11 | 0.00 | $0.00 | 31100 |
| 2025-11-10 | 0.00 | $0.00 | 31100 |
| 2025-11-07 | 0.00 | $0.00 | 31100 |
| 2025-11-06 | 0.00 | $0.00 | 31100 |
| 2025-11-05 | 0.00 | $0.00 | 31100 |
| 2025-11-04 | 0.00 | $0.00 | 31100 |
| 2025-11-03 | 0.00 | $0.00 | 31100 |
| 2025-10-31 | 0.00 | $0.00 | 31100 |
| 2025-10-30 | 0.00 | $0.00 | 31100 |
| 2025-10-29 | 0.00 | $0.00 | 31100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 31100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 31100 |
| 2025-08-21 | 0.00 | $0.00 | 31100 |
| 2025-08-20 | 0.00 | $0.00 | 31100 |
| 2025-08-19 | 0.00 | $0.00 | 31100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 31100 |
| 2025-07-25 | 0.00 | $0.00 | 31100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 31100 |
| 2025-07-18 | 0.00 | $0.00 | 31100 |
| 2025-07-17 | 0.00 | $0.00 | 31100 |
| 2025-07-16 | 0.00 | $0.00 | 31100 |
| 2025-07-15 | 0.00 | $0.00 | 31100 |
| 2025-07-14 | 0.00 | $0.00 | 31100 |
| 2025-07-11 | 0.00 | $0.00 | 31100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 31100 |
| 2025-07-08 | 0.00 | $0.00 | 31100 |
| 2025-07-07 | 0.00 | $0.00 | 31100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 31100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 31100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31100 |
| 2025-05-21 | 0.00 | $0.00 | 31100 |
| 2025-05-20 | 0.00 | $0.00 | 31100 |
| 2025-05-19 | 0.00 | $0.00 | 31100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 31100 |
| 2025-05-14 | 0.00 | $0.00 | 31100 |
| 2025-05-13 | 0.00 | $0.00 | 31100 |
| 2025-05-12 | 0.00 | $0.00 | 31100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 31100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | 31100 |
| 2025-04-29 | 0.00 | $0.00 | 31100 |
| 2025-04-28 | 0.00 | $0.00 | 31100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 31100 |
| 2025-04-23 | 0.00 | $0.00 | 31100 |
| 2025-04-22 | 0.00 | $0.00 | 31100 |
| 2025-04-21 | 0.00 | $0.00 | 31100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 31100 |
| 2025-04-15 | 0.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 194048 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 30000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4900 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | 3125 |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 17500 |
| 2021-09-03 | 0.00 | $0.00 | 856 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 233862 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 7249 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-22
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 31100 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 31100 |
| 2026-04-10 | 0.00 | $0.00 | 31100 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | 31100 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 31100 |
| 2026-03-23 | 0.00 | $0.00 | 31100 |
| 2026-03-20 | 0.00 | $0.00 | 31100 |
| 2026-03-19 | 0.00 | $0.00 | 31100 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 31100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31100 |
| 2026-03-12 | 0.00 | $0.00 | 31100 |
| 2026-03-11 | 0.00 | $0.00 | 31100 |
| 2026-03-10 | 0.00 | $0.00 | 31100 |
| 2026-03-09 | 0.00 | $0.00 | 31100 |
| 2026-03-06 | 0.00 | $0.00 | 31100 |
| 2026-03-05 | 0.00 | $0.00 | 31100 |
| 2026-03-04 | 0.00 | $0.00 | 31100 |
| 2026-03-03 | 0.00 | $0.00 | 31100 |
| 2026-03-02 | 0.00 | $0.00 | 31100 |
| 2026-02-27 | 0.00 | $0.00 | 31100 |
| 2026-02-26 | 0.00 | $0.00 | 31100 |
| 2026-02-25 | 0.00 | $0.00 | 31100 |
| 2026-02-24 | 0.00 | $0.00 | 31100 |
| 2026-02-23 | 0.00 | $0.00 | 31100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 31100 |
| 2026-02-04 | 0.00 | $0.00 | 31100 |
| 2026-02-03 | 0.00 | $0.00 | 31100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 31100 |
| 2026-01-28 | 0.00 | $0.00 | 31100 |
| 2026-01-27 | 0.00 | $0.00 | 31100 |
| 2026-01-26 | 0.00 | $0.00 | 31100 |
| 2026-01-23 | 0.00 | $0.00 | 31100 |
| 2026-01-22 | 0.00 | $0.00 | 31100 |
| 2026-01-21 | 0.00 | $0.00 | 31100 |
| 2026-01-20 | 0.00 | $0.00 | 31100 |
| 2026-01-16 | 0.00 | $0.00 | 31100 |
| 2026-01-15 | 0.00 | $0.00 | 31100 |
| 2026-01-14 | 0.00 | $0.00 | 31100 |
| 2026-01-13 | 0.00 | $0.00 | 31100 |
| 2026-01-12 | 0.00 | $0.00 | 31100 |
| 2026-01-09 | 0.00 | $0.00 | 31100 |
| 2026-01-08 | 0.00 | $0.00 | 31100 |
| 2026-01-07 | 0.00 | $0.00 | 31100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 31100 |
| 2026-01-02 | 0.00 | $0.00 | 31100 |
| 2025-12-31 | 0.00 | $0.00 | 31100 |
| 2025-12-30 | 0.00 | $0.00 | 31100 |
| 2025-12-29 | 0.00 | $0.00 | 31100 |
| 2025-12-26 | 0.00 | $0.00 | 31100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 31100 |
| 2025-12-22 | 0.00 | $0.00 | 31100 |
| 2025-12-19 | 0.00 | $0.00 | 31100 |
| 2025-12-18 | 0.00 | $0.00 | 31100 |
| 2025-12-17 | 0.00 | $0.00 | 31100 |
| 2025-12-16 | 0.00 | $0.00 | 31100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 31100 |
| 2025-12-10 | 0.00 | $0.00 | 31100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 31100 |
| 2025-12-05 | 0.00 | $0.00 | 31100 |
| 2025-12-04 | 0.00 | $0.00 | 31100 |
| 2025-12-03 | 0.00 | $0.00 | 31100 |
| 2025-12-02 | 0.00 | $0.00 | 31100 |
| 2025-12-01 | 0.00 | $0.00 | 31100 |
| 2025-11-28 | 0.00 | $0.00 | 31100 |
| 2025-11-26 | 0.00 | $0.00 | 31100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 31100 |
| 2025-11-21 | 0.00 | $0.00 | 31100 |
| 2025-11-20 | 0.00 | $0.00 | 31100 |
| 2025-11-19 | 0.00 | $0.00 | 31100 |
| 2025-11-18 | 0.00 | $0.00 | 31100 |
| 2025-11-17 | 0.00 | $0.00 | 31100 |
| 2025-11-14 | 0.00 | $0.00 | 31100 |
| 2025-11-13 | 0.00 | $0.00 | 31100 |
| 2025-11-12 | 0.00 | $0.00 | 31100 |
| 2025-11-11 | 0.00 | $0.00 | 31100 |
| 2025-11-10 | 0.00 | $0.00 | 31100 |
| 2025-11-07 | 0.00 | $0.00 | 31100 |
| 2025-11-06 | 0.00 | $0.00 | 31100 |
| 2025-11-05 | 0.00 | $0.00 | 31100 |
| 2025-11-04 | 0.00 | $0.00 | 31100 |
| 2025-11-03 | 0.00 | $0.00 | 31100 |
| 2025-10-31 | 0.00 | $0.00 | 31100 |
| 2025-10-30 | 0.00 | $0.00 | 31100 |
| 2025-10-29 | 0.00 | $0.00 | 31100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 31100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 31100 |
| 2025-08-21 | 0.00 | $0.00 | 31100 |
| 2025-08-20 | 0.00 | $0.00 | 31100 |
| 2025-08-19 | 0.00 | $0.00 | 31100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 31100 |
| 2025-07-25 | 0.00 | $0.00 | 31100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 31100 |
| 2025-07-18 | 0.00 | $0.00 | 31100 |
| 2025-07-17 | 0.00 | $0.00 | 31100 |
| 2025-07-16 | 0.00 | $0.00 | 31100 |
| 2025-07-15 | 0.00 | $0.00 | 31100 |
| 2025-07-14 | 0.00 | $0.00 | 31100 |
| 2025-07-11 | 0.00 | $0.00 | 31100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 31100 |
| 2025-07-08 | 0.00 | $0.00 | 31100 |
| 2025-07-07 | 0.00 | $0.00 | 31100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 31100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 31100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31100 |
| 2025-05-21 | 0.00 | $0.00 | 31100 |
| 2025-05-20 | 0.00 | $0.00 | 31100 |
| 2025-05-19 | 0.00 | $0.00 | 31100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 31100 |
| 2025-05-14 | 0.00 | $0.00 | 31100 |
| 2025-05-13 | 0.00 | $0.00 | 31100 |
| 2025-05-12 | 0.00 | $0.00 | 31100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 31100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | 31100 |
| 2025-04-29 | 0.00 | $0.00 | 31100 |
| 2025-04-28 | 0.00 | $0.00 | 31100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 31100 |
| 2025-04-23 | 0.00 | $0.00 | 31100 |
| 2025-04-22 | 0.00 | $0.00 | 31100 |
| 2025-04-21 | 0.00 | $0.00 | 31100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 31100 |
| 2025-04-15 | 0.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 194048 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 30000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4900 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | 3125 |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 17500 |
| 2021-09-03 | 0.00 | $0.00 | 856 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 233862 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 7249 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-22
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 31100 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 31100 |
| 2026-04-10 | 0.00 | $0.00 | 31100 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | 31100 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 31100 |
| 2026-03-23 | 0.00 | $0.00 | 31100 |
| 2026-03-20 | 0.00 | $0.00 | 31100 |
| 2026-03-19 | 0.00 | $0.00 | 31100 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 31100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31100 |
| 2026-03-12 | 0.00 | $0.00 | 31100 |
| 2026-03-11 | 0.00 | $0.00 | 31100 |
| 2026-03-10 | 0.00 | $0.00 | 31100 |
| 2026-03-09 | 0.00 | $0.00 | 31100 |
| 2026-03-06 | 0.00 | $0.00 | 31100 |
| 2026-03-05 | 0.00 | $0.00 | 31100 |
| 2026-03-04 | 0.00 | $0.00 | 31100 |
| 2026-03-03 | 0.00 | $0.00 | 31100 |
| 2026-03-02 | 0.00 | $0.00 | 31100 |
| 2026-02-27 | 0.00 | $0.00 | 31100 |
| 2026-02-26 | 0.00 | $0.00 | 31100 |
| 2026-02-25 | 0.00 | $0.00 | 31100 |
| 2026-02-24 | 0.00 | $0.00 | 31100 |
| 2026-02-23 | 0.00 | $0.00 | 31100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 31100 |
| 2026-02-04 | 0.00 | $0.00 | 31100 |
| 2026-02-03 | 0.00 | $0.00 | 31100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 31100 |
| 2026-01-28 | 0.00 | $0.00 | 31100 |
| 2026-01-27 | 0.00 | $0.00 | 31100 |
| 2026-01-26 | 0.00 | $0.00 | 31100 |
| 2026-01-23 | 0.00 | $0.00 | 31100 |
| 2026-01-22 | 0.00 | $0.00 | 31100 |
| 2026-01-21 | 0.00 | $0.00 | 31100 |
| 2026-01-20 | 0.00 | $0.00 | 31100 |
| 2026-01-16 | 0.00 | $0.00 | 31100 |
| 2026-01-15 | 0.00 | $0.00 | 31100 |
| 2026-01-14 | 0.00 | $0.00 | 31100 |
| 2026-01-13 | 0.00 | $0.00 | 31100 |
| 2026-01-12 | 0.00 | $0.00 | 31100 |
| 2026-01-09 | 0.00 | $0.00 | 31100 |
| 2026-01-08 | 0.00 | $0.00 | 31100 |
| 2026-01-07 | 0.00 | $0.00 | 31100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 31100 |
| 2026-01-02 | 0.00 | $0.00 | 31100 |
| 2025-12-31 | 0.00 | $0.00 | 31100 |
| 2025-12-30 | 0.00 | $0.00 | 31100 |
| 2025-12-29 | 0.00 | $0.00 | 31100 |
| 2025-12-26 | 0.00 | $0.00 | 31100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 31100 |
| 2025-12-22 | 0.00 | $0.00 | 31100 |
| 2025-12-19 | 0.00 | $0.00 | 31100 |
| 2025-12-18 | 0.00 | $0.00 | 31100 |
| 2025-12-17 | 0.00 | $0.00 | 31100 |
| 2025-12-16 | 0.00 | $0.00 | 31100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 31100 |
| 2025-12-10 | 0.00 | $0.00 | 31100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 31100 |
| 2025-12-05 | 0.00 | $0.00 | 31100 |
| 2025-12-04 | 0.00 | $0.00 | 31100 |
| 2025-12-03 | 0.00 | $0.00 | 31100 |
| 2025-12-02 | 0.00 | $0.00 | 31100 |
| 2025-12-01 | 0.00 | $0.00 | 31100 |
| 2025-11-28 | 0.00 | $0.00 | 31100 |
| 2025-11-26 | 0.00 | $0.00 | 31100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 31100 |
| 2025-11-21 | 0.00 | $0.00 | 31100 |
| 2025-11-20 | 0.00 | $0.00 | 31100 |
| 2025-11-19 | 0.00 | $0.00 | 31100 |
| 2025-11-18 | 0.00 | $0.00 | 31100 |
| 2025-11-17 | 0.00 | $0.00 | 31100 |
| 2025-11-14 | 0.00 | $0.00 | 31100 |
| 2025-11-13 | 0.00 | $0.00 | 31100 |
| 2025-11-12 | 0.00 | $0.00 | 31100 |
| 2025-11-11 | 0.00 | $0.00 | 31100 |
| 2025-11-10 | 0.00 | $0.00 | 31100 |
| 2025-11-07 | 0.00 | $0.00 | 31100 |
| 2025-11-06 | 0.00 | $0.00 | 31100 |
| 2025-11-05 | 0.00 | $0.00 | 31100 |
| 2025-11-04 | 0.00 | $0.00 | 31100 |
| 2025-11-03 | 0.00 | $0.00 | 31100 |
| 2025-10-31 | 0.00 | $0.00 | 31100 |
| 2025-10-30 | 0.00 | $0.00 | 31100 |
| 2025-10-29 | 0.00 | $0.00 | 31100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 31100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 31100 |
| 2025-08-21 | 0.00 | $0.00 | 31100 |
| 2025-08-20 | 0.00 | $0.00 | 31100 |
| 2025-08-19 | 0.00 | $0.00 | 31100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 31100 |
| 2025-07-25 | 0.00 | $0.00 | 31100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 31100 |
| 2025-07-18 | 0.00 | $0.00 | 31100 |
| 2025-07-17 | 0.00 | $0.00 | 31100 |
| 2025-07-16 | 0.00 | $0.00 | 31100 |
| 2025-07-15 | 0.00 | $0.00 | 31100 |
| 2025-07-14 | 0.00 | $0.00 | 31100 |
| 2025-07-11 | 0.00 | $0.00 | 31100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 31100 |
| 2025-07-08 | 0.00 | $0.00 | 31100 |
| 2025-07-07 | 0.00 | $0.00 | 31100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 31100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 31100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31100 |
| 2025-05-21 | 0.00 | $0.00 | 31100 |
| 2025-05-20 | 0.00 | $0.00 | 31100 |
| 2025-05-19 | 0.00 | $0.00 | 31100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 31100 |
| 2025-05-14 | 0.00 | $0.00 | 31100 |
| 2025-05-13 | 0.00 | $0.00 | 31100 |
| 2025-05-12 | 0.00 | $0.00 | 31100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 31100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | 31100 |
| 2025-04-29 | 0.00 | $0.00 | 31100 |
| 2025-04-28 | 0.00 | $0.00 | 31100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 31100 |
| 2025-04-23 | 0.00 | $0.00 | 31100 |
| 2025-04-22 | 0.00 | $0.00 | 31100 |
| 2025-04-21 | 0.00 | $0.00 | 31100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 31100 |
| 2025-04-15 | 0.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 194048 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 30000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4900 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | 3125 |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 17500 |
| 2021-09-03 | 0.00 | $0.00 | 856 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 233862 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 7249 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-22
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 31100 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 31100 |
| 2026-04-10 | 0.00 | $0.00 | 31100 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | 31100 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 31100 |
| 2026-03-23 | 0.00 | $0.00 | 31100 |
| 2026-03-20 | 0.00 | $0.00 | 31100 |
| 2026-03-19 | 0.00 | $0.00 | 31100 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 31100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31100 |
| 2026-03-12 | 0.00 | $0.00 | 31100 |
| 2026-03-11 | 0.00 | $0.00 | 31100 |
| 2026-03-10 | 0.00 | $0.00 | 31100 |
| 2026-03-09 | 0.00 | $0.00 | 31100 |
| 2026-03-06 | 0.00 | $0.00 | 31100 |
| 2026-03-05 | 0.00 | $0.00 | 31100 |
| 2026-03-04 | 0.00 | $0.00 | 31100 |
| 2026-03-03 | 0.00 | $0.00 | 31100 |
| 2026-03-02 | 0.00 | $0.00 | 31100 |
| 2026-02-27 | 0.00 | $0.00 | 31100 |
| 2026-02-26 | 0.00 | $0.00 | 31100 |
| 2026-02-25 | 0.00 | $0.00 | 31100 |
| 2026-02-24 | 0.00 | $0.00 | 31100 |
| 2026-02-23 | 0.00 | $0.00 | 31100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 31100 |
| 2026-02-04 | 0.00 | $0.00 | 31100 |
| 2026-02-03 | 0.00 | $0.00 | 31100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 31100 |
| 2026-01-28 | 0.00 | $0.00 | 31100 |
| 2026-01-27 | 0.00 | $0.00 | 31100 |
| 2026-01-26 | 0.00 | $0.00 | 31100 |
| 2026-01-23 | 0.00 | $0.00 | 31100 |
| 2026-01-22 | 0.00 | $0.00 | 31100 |
| 2026-01-21 | 0.00 | $0.00 | 31100 |
| 2026-01-20 | 0.00 | $0.00 | 31100 |
| 2026-01-16 | 0.00 | $0.00 | 31100 |
| 2026-01-15 | 0.00 | $0.00 | 31100 |
| 2026-01-14 | 0.00 | $0.00 | 31100 |
| 2026-01-13 | 0.00 | $0.00 | 31100 |
| 2026-01-12 | 0.00 | $0.00 | 31100 |
| 2026-01-09 | 0.00 | $0.00 | 31100 |
| 2026-01-08 | 0.00 | $0.00 | 31100 |
| 2026-01-07 | 0.00 | $0.00 | 31100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 31100 |
| 2026-01-02 | 0.00 | $0.00 | 31100 |
| 2025-12-31 | 0.00 | $0.00 | 31100 |
| 2025-12-30 | 0.00 | $0.00 | 31100 |
| 2025-12-29 | 0.00 | $0.00 | 31100 |
| 2025-12-26 | 0.00 | $0.00 | 31100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 31100 |
| 2025-12-22 | 0.00 | $0.00 | 31100 |
| 2025-12-19 | 0.00 | $0.00 | 31100 |
| 2025-12-18 | 0.00 | $0.00 | 31100 |
| 2025-12-17 | 0.00 | $0.00 | 31100 |
| 2025-12-16 | 0.00 | $0.00 | 31100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 31100 |
| 2025-12-10 | 0.00 | $0.00 | 31100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 31100 |
| 2025-12-05 | 0.00 | $0.00 | 31100 |
| 2025-12-04 | 0.00 | $0.00 | 31100 |
| 2025-12-03 | 0.00 | $0.00 | 31100 |
| 2025-12-02 | 0.00 | $0.00 | 31100 |
| 2025-12-01 | 0.00 | $0.00 | 31100 |
| 2025-11-28 | 0.00 | $0.00 | 31100 |
| 2025-11-26 | 0.00 | $0.00 | 31100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 31100 |
| 2025-11-21 | 0.00 | $0.00 | 31100 |
| 2025-11-20 | 0.00 | $0.00 | 31100 |
| 2025-11-19 | 0.00 | $0.00 | 31100 |
| 2025-11-18 | 0.00 | $0.00 | 31100 |
| 2025-11-17 | 0.00 | $0.00 | 31100 |
| 2025-11-14 | 0.00 | $0.00 | 31100 |
| 2025-11-13 | 0.00 | $0.00 | 31100 |
| 2025-11-12 | 0.00 | $0.00 | 31100 |
| 2025-11-11 | 0.00 | $0.00 | 31100 |
| 2025-11-10 | 0.00 | $0.00 | 31100 |
| 2025-11-07 | 0.00 | $0.00 | 31100 |
| 2025-11-06 | 0.00 | $0.00 | 31100 |
| 2025-11-05 | 0.00 | $0.00 | 31100 |
| 2025-11-04 | 0.00 | $0.00 | 31100 |
| 2025-11-03 | 0.00 | $0.00 | 31100 |
| 2025-10-31 | 0.00 | $0.00 | 31100 |
| 2025-10-30 | 0.00 | $0.00 | 31100 |
| 2025-10-29 | 0.00 | $0.00 | 31100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 31100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 31100 |
| 2025-08-21 | 0.00 | $0.00 | 31100 |
| 2025-08-20 | 0.00 | $0.00 | 31100 |
| 2025-08-19 | 0.00 | $0.00 | 31100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 31100 |
| 2025-07-25 | 0.00 | $0.00 | 31100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 31100 |
| 2025-07-18 | 0.00 | $0.00 | 31100 |
| 2025-07-17 | 0.00 | $0.00 | 31100 |
| 2025-07-16 | 0.00 | $0.00 | 31100 |
| 2025-07-15 | 0.00 | $0.00 | 31100 |
| 2025-07-14 | 0.00 | $0.00 | 31100 |
| 2025-07-11 | 0.00 | $0.00 | 31100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 31100 |
| 2025-07-08 | 0.00 | $0.00 | 31100 |
| 2025-07-07 | 0.00 | $0.00 | 31100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 31100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 31100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31100 |
| 2025-05-21 | 0.00 | $0.00 | 31100 |
| 2025-05-20 | 0.00 | $0.00 | 31100 |
| 2025-05-19 | 0.00 | $0.00 | 31100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 31100 |
| 2025-05-14 | 0.00 | $0.00 | 31100 |
| 2025-05-13 | 0.00 | $0.00 | 31100 |
| 2025-05-12 | 0.00 | $0.00 | 31100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 31100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 31100 |
| 2025-04-30 | 0.00 | $0.00 | 31100 |
| 2025-04-29 | 0.00 | $0.00 | 31100 |
| 2025-04-28 | 0.00 | $0.00 | 31100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 31100 |
| 2025-04-23 | 0.00 | $0.00 | 31100 |
| 2025-04-22 | 0.00 | $0.00 | 31100 |
| 2025-04-21 | 0.00 | $0.00 | 31100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 31100 |
| 2025-04-15 | 0.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 194048 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 30000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4900 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | 3125 |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 17500 |
| 2021-09-03 | 0.00 | $0.00 | 856 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 233862 |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 7249 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-05-22
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.41
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 50.87 | $0.00 | — |
| 2026-05-21 | 50.87 | $0.00 | — |
| 2026-05-20 | 50.87 | $0.00 | — |
| 2026-05-19 | 50.87 | $0.00 | — |
| 2026-05-18 | 50.87 | $0.00 | — |
| 2026-05-15 | 50.87 | $0.00 | — |
| 2026-05-14 | 50.87 | $0.00 | — |
| 2026-05-13 | 50.87 | $0.00 | — |
| 2026-05-12 | 50.87 | $0.00 | — |
| 2026-05-11 | 50.87 | $0.00 | — |
| 2026-05-08 | 50.87 | $0.00 | — |
| 2026-05-07 | 50.87 | $0.00 | — |
| 2026-05-06 | 50.87 | $0.00 | — |
| 2026-05-05 | 50.87 | $0.00 | — |
| 2026-05-04 | 50.87 | $0.00 | — |
| 2026-05-01 | 50.87 | $0.00 | — |
| 2026-04-30 | 50.87 | $0.00 | — |
| 2026-04-29 | 50.87 | $0.00 | — |
| 2026-04-28 | 50.87 | $0.00 | — |
| 2026-04-27 | 50.87 | $0.00 | — |
| 2026-04-24 | 50.87 | $0.00 | — |
| 2026-04-23 | 50.87 | $0.00 | — |
| 2026-04-22 | 50.87 | $0.00 | — |
| 2026-04-21 | 50.87 | $0.00 | — |
| 2026-04-20 | 50.87 | $0.00 | — |
| 2026-04-17 | 50.87 | $0.00 | — |
| 2026-04-16 | 50.87 | $0.00 | 31100 |
| 2026-04-15 | 50.87 | $0.00 | — |
| 2026-04-14 | 50.87 | $0.00 | — |
| 2026-04-13 | 50.87 | $0.00 | 31100 |
| 2026-04-10 | 50.87 | $0.00 | 31100 |
| 2026-04-09 | 50.87 | $0.00 | — |
| 2026-04-08 | 50.87 | $0.00 | 31100 |
| 2026-04-07 | 50.87 | $0.00 | — |
| 2026-04-06 | 50.87 | $0.00 | — |
| 2026-04-02 | 50.87 | $0.00 | — |
| 2026-04-01 | 50.87 | $0.00 | — |
| 2026-03-31 | 50.87 | $0.00 | — |
| 2026-03-30 | 50.87 | $0.00 | — |
| 2026-03-27 | 50.87 | $0.00 | — |
| 2026-03-26 | 50.87 | $0.00 | — |
| 2026-03-25 | 50.87 | $0.00 | — |
| 2026-03-24 | 50.87 | $0.00 | 31100 |
| 2026-03-23 | 50.87 | $0.00 | 31100 |
| 2026-03-20 | 50.87 | $0.00 | 31100 |
| 2026-03-19 | 50.87 | $0.00 | 31100 |
| 2026-03-18 | 50.87 | $0.00 | — |
| 2026-03-17 | 50.87 | $0.00 | 31100 |
| 2026-03-16 | 50.87 | $0.00 | — |
| 2026-03-13 | 50.87 | $0.00 | 31100 |
| 2026-03-12 | 50.87 | $0.00 | 31100 |
| 2026-03-11 | 50.87 | $0.00 | 31100 |
| 2026-03-10 | 50.87 | $0.00 | 31100 |
| 2026-03-09 | 50.87 | $0.00 | 31100 |
| 2026-03-06 | 50.87 | $0.00 | 31100 |
| 2026-03-05 | 50.87 | $0.00 | 31100 |
| 2026-03-04 | 50.87 | $0.00 | 31100 |
| 2026-03-03 | 50.87 | $0.00 | 31100 |
| 2026-03-02 | 50.87 | $0.00 | 31100 |
| 2026-02-27 | 50.87 | $0.00 | 31100 |
| 2026-02-26 | 50.87 | $0.00 | 31100 |
| 2026-02-25 | 50.87 | $0.00 | 31100 |
| 2026-02-24 | 50.87 | $0.00 | 31100 |
| 2026-02-23 | 50.87 | $0.00 | 31100 |
| 2026-02-20 | 50.87 | $0.00 | — |
| 2026-02-19 | 50.87 | $0.00 | — |
| 2026-02-18 | 50.87 | $0.00 | — |
| 2026-02-17 | 50.87 | $0.00 | — |
| 2026-02-13 | 50.87 | $0.00 | — |
| 2026-02-12 | 50.87 | $0.00 | — |
| 2026-02-11 | 50.87 | $0.00 | — |
| 2026-02-10 | 50.87 | $0.00 | — |
| 2026-02-09 | 50.87 | $0.00 | — |
| 2026-02-06 | 50.87 | $0.00 | — |
| 2026-02-05 | 50.87 | $0.00 | 31100 |
| 2026-02-04 | 50.87 | $0.00 | 31100 |
| 2026-02-03 | 50.87 | $0.00 | 31100 |
| 2026-02-02 | 50.87 | $0.00 | — |
| 2026-01-30 | 50.87 | $0.00 | — |
| 2026-01-29 | 50.87 | $0.00 | 31100 |
| 2026-01-28 | 50.87 | $0.00 | 31100 |
| 2026-01-27 | 50.87 | $0.00 | 31100 |
| 2026-01-26 | 50.87 | $0.00 | 31100 |
| 2026-01-23 | 50.87 | $0.00 | 31100 |
| 2026-01-22 | 50.87 | $0.00 | 31100 |
| 2026-01-21 | 50.87 | $0.00 | 31100 |
| 2026-01-20 | 50.87 | $0.00 | 31100 |
| 2026-01-16 | 50.87 | $0.00 | 31100 |
| 2026-01-15 | 50.87 | $0.00 | 31100 |
| 2026-01-14 | 50.87 | $0.00 | 31100 |
| 2026-01-13 | 50.87 | $0.00 | 31100 |
| 2026-01-12 | 50.87 | $0.00 | 31100 |
| 2026-01-09 | 50.87 | $0.00 | 31100 |
| 2026-01-08 | 50.87 | $0.00 | 31100 |
| 2026-01-07 | 50.87 | $0.00 | 31100 |
| 2026-01-06 | 50.87 | $0.00 | — |
| 2026-01-05 | 50.87 | $0.00 | 31100 |
| 2026-01-02 | 50.87 | $0.00 | 31100 |
| 2025-12-31 | 50.87 | $0.00 | 31100 |
| 2025-12-30 | 50.87 | $0.00 | 31100 |
| 2025-12-29 | 50.87 | $0.00 | 31100 |
| 2025-12-26 | 50.87 | $0.00 | 31100 |
| 2025-12-24 | 50.87 | $0.00 | — |
| 2025-12-23 | 50.87 | $0.00 | 31100 |
| 2025-12-22 | 50.87 | $0.00 | 31100 |
| 2025-12-19 | 50.87 | $0.00 | 31100 |
| 2025-12-18 | 50.87 | $0.00 | 31100 |
| 2025-12-17 | 50.87 | $0.00 | 31100 |
| 2025-12-16 | 50.87 | $0.00 | 31100 |
| 2025-12-15 | 50.87 | $0.00 | — |
| 2025-12-12 | 50.87 | $0.00 | — |
| 2025-12-11 | 50.87 | $0.00 | 31100 |
| 2025-12-10 | 50.87 | $0.00 | 31100 |
| 2025-12-09 | 50.87 | $0.00 | — |
| 2025-12-08 | 50.87 | $0.00 | 31100 |
| 2025-12-05 | 50.87 | $0.00 | 31100 |
| 2025-12-04 | 50.87 | $0.00 | 31100 |
| 2025-12-03 | 50.87 | $0.00 | 31100 |
| 2025-12-02 | 50.87 | $0.00 | 31100 |
| 2025-12-01 | 50.87 | $0.00 | 31100 |
| 2025-11-28 | 50.87 | $0.00 | 31100 |
| 2025-11-26 | 50.87 | $0.00 | 31100 |
| 2025-11-25 | 50.87 | $0.00 | — |
| 2025-11-24 | 50.87 | $0.00 | 31100 |
| 2025-11-21 | 50.87 | $0.00 | 31100 |
| 2025-11-20 | 50.87 | $0.00 | 31100 |
| 2025-11-19 | 50.87 | $0.00 | 31100 |
| 2025-11-18 | 50.87 | $0.00 | 31100 |
| 2025-11-17 | 50.87 | $0.00 | 31100 |
| 2025-11-14 | 50.87 | $0.00 | 31100 |
| 2025-11-13 | 50.87 | $0.00 | 31100 |
| 2025-11-12 | 50.87 | $0.00 | 31100 |
| 2025-11-11 | 50.87 | $0.00 | 31100 |
| 2025-11-10 | 50.87 | $0.00 | 31100 |
| 2025-11-07 | 50.87 | $0.00 | 31100 |
| 2025-11-06 | 50.87 | $0.00 | 31100 |
| 2025-11-05 | 50.87 | $0.00 | 31100 |
| 2025-11-04 | 50.87 | $0.00 | 31100 |
| 2025-11-03 | 50.87 | $0.00 | 31100 |
| 2025-10-31 | 50.87 | $0.00 | 31100 |
| 2025-10-30 | 50.87 | $0.00 | 31100 |
| 2025-10-29 | 50.87 | $0.00 | 31100 |
| 2025-10-28 | 50.87 | $0.00 | — |
| 2025-10-27 | 50.87 | $0.00 | — |
| 2025-10-24 | 50.87 | $0.00 | — |
| 2025-10-23 | 50.87 | $0.00 | — |
| 2025-10-22 | 50.87 | $0.00 | — |
| 2025-10-21 | 50.87 | $0.00 | — |
| 2025-10-20 | 50.87 | $0.00 | — |
| 2025-10-17 | 50.87 | $0.00 | — |
| 2025-10-16 | 50.87 | $0.00 | — |
| 2025-10-15 | 50.87 | $0.00 | — |
| 2025-10-14 | 50.87 | $0.00 | — |
| 2025-10-13 | 50.87 | $0.00 | — |
| 2025-10-10 | 50.87 | $0.00 | — |
| 2025-10-09 | 50.87 | $0.00 | — |
| 2025-10-08 | 50.87 | $0.00 | — |
| 2025-10-07 | 50.87 | $0.00 | — |
| 2025-10-06 | 54.91 | $0.00 | 2000 |
| 2025-10-03 | 51.23 | $0.00 | — |
| 2025-10-02 | 51.23 | $0.00 | — |
| 2025-10-01 | 51.23 | $0.00 | — |
| 2025-09-30 | 51.23 | $0.00 | — |
| 2025-09-29 | 51.23 | $0.00 | — |
| 2025-09-26 | 51.23 | $0.00 | — |
| 2025-09-25 | 51.23 | $0.00 | — |
| 2025-09-24 | 51.23 | $0.00 | 31100 |
| 2025-09-23 | 51.23 | $0.00 | — |
| 2025-09-22 | 51.23 | $0.00 | — |
| 2025-09-19 | 51.23 | $0.00 | — |
| 2025-09-18 | 51.23 | $0.00 | — |
| 2025-09-17 | 51.23 | $0.00 | — |
| 2025-09-16 | 51.23 | $0.00 | — |
| 2025-09-15 | 51.23 | $0.00 | — |
| 2025-09-12 | 51.23 | $0.00 | — |
| 2025-09-11 | 51.23 | $0.00 | — |
| 2025-09-10 | 51.23 | $0.00 | — |
| 2025-09-09 | 51.23 | $0.00 | — |
| 2025-09-08 | 51.23 | $0.00 | — |
| 2025-09-05 | 51.23 | $0.00 | — |
| 2025-09-04 | 51.23 | $0.00 | — |
| 2025-09-03 | 51.23 | $0.00 | — |
| 2025-09-02 | 51.23 | $0.00 | — |
| 2025-08-29 | 51.23 | $0.00 | — |
| 2025-08-28 | 51.23 | $0.00 | — |
| 2025-08-27 | 51.23 | $0.00 | — |
| 2025-08-26 | 51.23 | $0.00 | — |
| 2025-08-25 | 51.23 | $0.00 | — |
| 2025-08-22 | 51.23 | $0.00 | 31100 |
| 2025-08-21 | 51.23 | $0.00 | 31100 |
| 2025-08-20 | 51.23 | $0.00 | 31100 |
| 2025-08-19 | 51.23 | $0.00 | 31100 |
| 2025-08-18 | 51.23 | $0.00 | — |
| 2025-08-15 | 51.23 | $0.00 | — |
| 2025-08-14 | 51.23 | $0.00 | — |
| 2025-08-13 | 51.23 | $0.00 | — |
| 2025-08-12 | 51.23 | $0.00 | — |
| 2025-08-11 | 51.23 | $0.00 | — |
| 2025-08-08 | 51.23 | $0.00 | — |
| 2025-08-07 | 51.23 | $0.00 | — |
| 2025-08-06 | 51.23 | $0.00 | — |
| 2025-08-05 | 51.23 | $0.00 | — |
| 2025-08-04 | 51.70 | $0.00 | 14900 |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 31100 |
| 2025-07-25 | 51.28 | $0.00 | 31100 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 31100 |
| 2025-07-18 | 51.28 | $0.00 | 31100 |
| 2025-07-17 | 51.28 | $0.00 | 31100 |
| 2025-07-16 | 51.28 | $0.00 | 31100 |
| 2025-07-15 | 51.28 | $0.00 | 31100 |
| 2025-07-14 | 51.28 | $0.00 | 31100 |
| 2025-07-11 | 51.28 | $0.00 | 31100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 31100 |
| 2025-07-08 | 51.28 | $0.00 | 31100 |
| 2025-07-07 | 51.28 | $0.00 | 31100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 31100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 31100 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 31100 |
| 2025-05-21 | 51.28 | $0.00 | 31100 |
| 2025-05-20 | 51.28 | $0.00 | 31100 |
| 2025-05-19 | 51.28 | $0.00 | 31100 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 31100 |
| 2025-05-14 | 51.28 | $0.00 | 31100 |
| 2025-05-13 | 51.28 | $0.00 | 31100 |
| 2025-05-12 | 51.28 | $0.00 | 31100 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 31100 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.30 | $0.00 | 25400 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 31100 |
| 2025-04-30 | 51.28 | $0.00 | 31100 |
| 2025-04-29 | 51.28 | $0.00 | 31100 |
| 2025-04-28 | 51.28 | $0.00 | 31100 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 31100 |
| 2025-04-23 | 51.28 | $0.00 | 31100 |
| 2025-04-22 | 51.28 | $0.00 | 31100 |
| 2025-04-21 | 51.28 | $0.00 | 31100 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 31100 |
| 2025-04-15 | 51.28 | $0.00 | 31100 |
| 2025-04-14 | 51.29 | $0.00 | 86101 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 100 |
| 2025-04-09 | 51.28 | $0.00 | 100 |
| 2025-04-08 | 51.28 | $0.00 | 100 |
| 2025-04-07 | 51.28 | $0.00 | 100 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 100 |
| 2025-04-02 | 51.28 | $0.00 | 100 |
| 2025-04-01 | 51.28 | $0.00 | 100 |
| 2025-03-31 | 51.28 | $0.00 | 100 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 100 |
| 2025-03-26 | 51.28 | $0.00 | 100 |
| 2025-03-25 | 51.28 | $0.00 | 100 |
| 2025-03-24 | 51.28 | $0.00 | 100 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 100 |
| 2025-03-19 | 51.28 | $0.00 | 100 |
| 2025-03-18 | 51.28 | $0.00 | 100 |
| 2025-03-17 | 51.28 | $0.00 | 100 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 100 |
| 2025-03-12 | 51.28 | $0.00 | 100 |
| 2025-03-11 | 51.28 | $0.00 | 100 |
| 2025-03-10 | 51.28 | $0.00 | 100 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 100 |
| 2025-03-05 | 51.28 | $0.00 | 100 |
| 2025-03-04 | 51.28 | $0.00 | 100 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 100 |
| 2025-02-26 | 51.28 | $0.00 | 100 |
| 2025-02-25 | 51.28 | $0.00 | 100 |
| 2025-02-24 | 51.28 | $0.00 | 100 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 100 |
| 2025-02-19 | 51.28 | $0.00 | 100 |
| 2025-02-18 | 51.28 | $0.00 | 100 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 100 |
| 2025-02-12 | 51.28 | $0.00 | 100 |
| 2025-02-11 | 51.28 | $0.00 | 100 |
| 2025-02-10 | 51.28 | $0.00 | 100 |
| 2025-02-07 | 51.28 | $0.00 | — |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | 100 |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | 100 |
| 2025-01-28 | 51.28 | $0.00 | — |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | — |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 51.28 | $0.00 | — |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 51.28 | $0.00 | — |
| 2025-01-07 | 51.28 | $0.00 | 100 |
| 2025-01-06 | 51.28 | $0.00 | 100 |
| 2025-01-03 | 51.28 | $0.00 | — |
| 2025-01-02 | 51.28 | $0.00 | 100 |
| 2024-12-31 | 51.28 | $0.00 | 100 |
| 2024-12-30 | 51.28 | $0.00 | 100 |
| 2024-12-27 | 51.28 | $0.00 | 100 |
| 2024-12-26 | 51.28 | $0.00 | 100 |
| 2024-12-24 | 51.28 | $0.00 | 100 |
| 2024-12-23 | 51.28 | $0.00 | 100 |
| 2024-12-20 | 51.28 | $0.00 | — |
| 2024-12-19 | 51.28 | $0.00 | 100 |
| 2024-12-18 | 51.28 | $0.00 | 100 |
| 2024-12-17 | 51.28 | $0.00 | 100 |
| 2024-12-16 | 51.28 | $0.00 | 100 |
| 2024-12-13 | 51.28 | $0.00 | 100 |
| 2024-12-12 | 51.28 | $0.00 | 100 |
| 2024-12-11 | 51.28 | $0.00 | 100 |
| 2024-12-10 | 51.28 | $0.00 | 100 |
| 2024-12-09 | 51.28 | $0.00 | — |
| 2024-12-06 | 51.28 | $0.00 | — |
| 2024-12-05 | 51.28 | $0.00 | 100 |
| 2024-12-04 | 51.28 | $0.00 | 100 |
| 2024-12-03 | 51.28 | $0.00 | 100 |
| 2024-12-02 | 51.28 | $0.00 | 100 |
| 2024-11-29 | 51.28 | $0.00 | 194048 |
| 2024-11-27 | 51.28 | $0.00 | 100 |
| 2024-11-26 | 51.28 | $0.00 | 100 |
| 2024-11-25 | 51.28 | $0.00 | 100 |
| 2024-11-22 | 51.28 | $0.00 | — |
| 2024-11-21 | 51.28 | $0.00 | 100 |
| 2024-11-20 | 51.28 | $0.00 | 100 |
| 2024-11-19 | 51.28 | $0.00 | 100 |
| 2024-11-18 | 51.28 | $0.00 | 100 |
| 2024-11-15 | 51.28 | $0.00 | — |
| 2024-11-14 | 51.28 | $0.00 | — |
| 2024-11-13 | 51.28 | $0.00 | 100 |
| 2024-11-12 | 51.28 | $0.00 | — |
| 2024-11-11 | 51.28 | $0.00 | — |
| 2024-11-08 | 51.28 | $0.00 | 100 |
| 2024-11-07 | 51.28 | $0.00 | 100 |
| 2024-11-06 | 51.28 | $0.00 | 100 |
| 2024-11-05 | 51.28 | $0.00 | 100 |
| 2024-11-04 | 51.28 | $0.00 | 100 |
| 2024-11-01 | 51.28 | $0.00 | — |
| 2024-10-31 | 51.28 | $0.00 | 100 |
| 2024-10-30 | 51.28 | $0.00 | 100 |
| 2024-10-29 | 51.28 | $0.00 | 100 |
| 2024-10-28 | 51.28 | $0.00 | 100 |
| 2024-10-25 | 51.28 | $0.00 | 100 |
| 2024-10-24 | 51.28 | $0.00 | 100 |
| 2024-10-23 | 51.28 | $0.00 | 100 |
| 2024-10-22 | 51.28 | $0.00 | — |
| 2024-10-21 | 51.28 | $0.00 | 100 |
| 2024-10-18 | 51.28 | $0.00 | 100 |
| 2024-10-17 | 51.28 | $0.00 | — |
| 2024-10-16 | 51.28 | $0.00 | — |
| 2024-10-15 | 51.28 | $0.00 | 100 |
| 2024-10-14 | 51.28 | $0.00 | 100 |
| 2024-10-11 | 51.28 | $0.00 | — |
| 2024-10-10 | 51.28 | $0.00 | 100 |
| 2024-10-09 | 51.28 | $0.00 | 100 |
| 2024-10-08 | 51.28 | $0.00 | 100 |
| 2024-10-07 | 51.28 | $0.00 | 100 |
| 2024-10-04 | 51.28 | $0.00 | — |
| 2024-10-03 | 51.28 | $0.00 | 100 |
| 2024-10-02 | 51.28 | $0.00 | 100 |
| 2024-10-01 | 51.28 | $0.00 | 100 |
| 2024-09-30 | 51.28 | $0.00 | 100 |
| 2024-09-27 | 51.28 | $0.00 | — |
| 2024-09-26 | 51.28 | $0.00 | — |
| 2024-09-25 | 51.28 | $0.00 | — |
| 2024-09-24 | 51.28 | $0.00 | — |
| 2024-09-23 | 51.28 | $0.00 | — |
| 2024-09-20 | 51.28 | $0.00 | 100 |
| 2024-09-19 | 51.28 | $0.00 | 100 |
| 2024-09-18 | 51.28 | $0.00 | 100 |
| 2024-09-17 | 51.28 | $0.00 | 100 |
| 2024-09-16 | 51.28 | $0.00 | 100 |
| 2024-09-13 | 51.28 | $0.00 | — |
| 2024-09-12 | 51.28 | $0.00 | 100 |
| 2024-09-11 | 51.28 | $0.00 | 100 |
| 2024-09-10 | 51.28 | $0.00 | 100 |
| 2024-09-09 | 51.28 | $0.00 | 100 |
| 2024-09-06 | 51.28 | $0.00 | — |
| 2024-09-05 | 51.28 | $0.00 | 100 |
| 2024-09-04 | 51.28 | $0.00 | 100 |
| 2024-09-03 | 51.28 | $0.00 | 100 |
| 2024-08-30 | 51.28 | $0.00 | 100 |
| 2024-08-29 | 51.28 | $0.00 | 100 |
| 2024-08-28 | 51.28 | $0.00 | 100 |
| 2024-08-27 | 51.28 | $0.00 | 5000 |
| 2024-08-26 | 51.28 | $0.00 | — |
| 2024-08-23 | 51.28 | $0.00 | — |
| 2024-08-22 | 51.28 | $0.00 | 100 |
| 2024-08-21 | 51.28 | $0.00 | 100 |
| 2024-08-20 | 51.28 | $0.00 | 100 |
| 2024-08-19 | 51.28 | $0.00 | 100 |
| 2024-08-16 | 51.28 | $0.00 | 100 |
| 2024-08-15 | 51.28 | $0.00 | 100 |
| 2024-08-14 | 51.28 | $0.00 | 100 |
| 2024-08-13 | 51.28 | $0.00 | 100 |
| 2024-08-12 | 51.28 | $0.00 | — |
| 2024-08-09 | 51.28 | $0.00 | 100 |
| 2024-08-08 | 51.28 | $0.00 | 100 |
| 2024-08-07 | 51.28 | $0.00 | 100 |
| 2024-08-06 | 51.28 | $0.00 | 100 |
| 2024-08-05 | 51.28 | $0.00 | 100 |
| 2024-08-02 | 51.28 | $0.00 | 100 |
| 2024-08-01 | 51.28 | $0.00 | — |
| 2024-07-31 | 51.28 | $0.00 | — |
| 2024-07-30 | 51.28 | $0.00 | — |
| 2024-07-29 | 51.28 | $0.00 | — |
| 2024-07-26 | 51.28 | $0.00 | — |
| 2024-07-25 | 51.28 | $0.00 | — |
| 2024-07-24 | 51.28 | $0.00 | — |
| 2024-07-23 | 51.28 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.84 | $0.00 | — |
| 2023-05-19 | 0.84 | $0.00 | — |
| 2023-05-18 | 0.84 | $0.00 | — |
| 2023-05-17 | 0.84 | $0.00 | — |
| 2023-05-16 | 0.84 | $0.00 | — |
| 2023-05-15 | 0.84 | $0.00 | — |
| 2023-05-12 | 0.84 | $0.00 | — |
| 2023-05-11 | 0.84 | $0.00 | — |
| 2023-05-10 | 0.84 | $0.00 | — |
| 2023-05-09 | 0.84 | $0.00 | — |
| 2023-05-08 | 0.84 | $0.00 | 30000 |
| 2023-05-05 | 0.84 | $0.00 | — |
| 2023-05-04 | 0.84 | $0.00 | — |
| 2023-05-03 | 0.84 | $0.00 | — |
| 2023-05-02 | 0.84 | $0.00 | — |
| 2023-05-01 | 0.84 | $0.00 | — |
| 2023-04-28 | 0.84 | $0.00 | — |
| 2023-04-27 | 0.84 | $0.00 | — |
| 2023-04-26 | 0.84 | $0.00 | — |
| 2023-04-25 | 0.84 | $0.00 | — |
| 2023-04-24 | 0.84 | $0.00 | — |
| 2023-04-21 | 0.84 | $0.00 | — |
| 2023-04-20 | 0.84 | $0.00 | — |
| 2023-04-19 | 0.84 | $0.00 | — |
| 2023-04-18 | 0.84 | $0.00 | — |
| 2023-04-17 | 0.84 | $0.00 | — |
| 2023-04-14 | 0.84 | $0.00 | — |
| 2023-04-13 | 0.84 | $0.00 | — |
| 2023-04-12 | 0.84 | $0.00 | — |
| 2023-04-11 | 0.84 | $0.00 | — |
| 2023-04-10 | 0.84 | $0.00 | — |
| 2023-04-06 | 0.84 | $0.00 | — |
| 2023-04-05 | 0.84 | $0.00 | — |
| 2023-04-04 | 0.84 | $0.00 | — |
| 2023-04-03 | 0.84 | $0.00 | — |
| 2023-03-31 | 0.84 | $0.00 | — |
| 2023-03-30 | 0.84 | $0.00 | — |
| 2023-03-29 | 0.84 | $0.00 | — |
| 2023-03-28 | 0.84 | $0.00 | — |
| 2023-03-27 | 0.84 | $0.00 | — |
| 2023-03-24 | 0.84 | $0.00 | — |
| 2023-03-23 | 0.84 | $0.00 | — |
| 2023-03-22 | 0.84 | $0.00 | — |
| 2023-03-21 | 0.84 | $0.00 | — |
| 2023-03-20 | 0.84 | $0.00 | — |
| 2023-03-17 | 0.84 | $0.00 | — |
| 2023-03-16 | 0.84 | $0.00 | — |
| 2023-03-15 | 0.84 | $0.00 | — |
| 2023-03-14 | 0.84 | $0.00 | — |
| 2023-03-13 | 0.84 | $0.00 | — |
| 2023-03-10 | 0.84 | $0.00 | — |
| 2023-03-09 | 0.84 | $0.00 | — |
| 2023-03-08 | 0.84 | $0.00 | — |
| 2023-03-07 | 0.84 | $0.00 | — |
| 2023-03-06 | 0.84 | $0.00 | — |
| 2023-03-03 | 0.84 | $0.00 | — |
| 2023-03-02 | 0.84 | $0.00 | — |
| 2023-03-01 | 0.84 | $0.00 | — |
| 2023-02-28 | 0.84 | $0.00 | — |
| 2023-02-27 | 0.84 | $0.00 | — |
| 2023-02-24 | 0.84 | $0.00 | — |
| 2023-02-23 | 0.84 | $0.00 | — |
| 2023-02-22 | 0.84 | $0.00 | — |
| 2023-02-21 | 0.84 | $0.00 | — |
| 2023-02-17 | 0.84 | $0.00 | — |
| 2023-02-16 | 0.84 | $0.00 | — |
| 2023-02-15 | 0.84 | $0.00 | — |
| 2023-02-14 | 0.84 | $0.00 | — |
| 2023-02-13 | 0.84 | $0.00 | — |
| 2023-02-10 | 0.84 | $0.00 | — |
| 2023-02-09 | 0.84 | $0.00 | — |
| 2023-02-08 | 0.84 | $0.00 | — |
| 2023-02-07 | 0.84 | $0.00 | — |
| 2023-02-06 | 0.84 | $0.00 | — |
| 2023-02-03 | 0.84 | $0.00 | — |
| 2023-02-02 | 0.84 | $0.00 | — |
| 2023-02-01 | 0.84 | $0.00 | — |
| 2023-01-31 | 0.84 | $0.00 | — |
| 2023-01-30 | 0.84 | $0.00 | — |
| 2023-01-27 | 0.84 | $0.00 | — |
| 2023-01-26 | 0.84 | $0.00 | — |
| 2023-01-25 | 0.84 | $0.00 | — |
| 2023-01-24 | 0.84 | $0.00 | — |
| 2023-01-23 | 0.84 | $0.00 | — |
| 2023-01-20 | 0.84 | $0.00 | — |
| 2023-01-19 | 0.84 | $0.00 | — |
| 2023-01-18 | 0.84 | $0.00 | — |
| 2023-01-17 | 0.84 | $0.00 | — |
| 2023-01-13 | 0.84 | $0.00 | — |
| 2023-01-12 | 0.84 | $0.00 | — |
| 2023-01-11 | 0.84 | $0.00 | — |
| 2023-01-10 | 0.84 | $0.00 | — |
| 2023-01-09 | 0.84 | $0.00 | — |
| 2023-01-06 | 0.84 | $0.00 | — |
| 2023-01-05 | 0.84 | $0.00 | — |
| 2023-01-04 | 0.84 | $0.00 | — |
| 2023-01-03 | 0.84 | $0.00 | — |
| 2022-12-30 | 0.84 | $0.00 | — |
| 2022-12-29 | 0.84 | $0.00 | — |
| 2022-12-28 | 0.84 | $0.00 | — |
| 2022-12-27 | 0.84 | $0.00 | — |
| 2022-12-23 | 0.84 | $0.00 | — |
| 2022-12-22 | 0.84 | $0.00 | — |
| 2022-12-21 | 0.84 | $0.00 | — |
| 2022-12-20 | 0.84 | $0.00 | — |
| 2022-12-19 | 0.84 | $0.00 | — |
| 2022-12-16 | 0.84 | $0.00 | — |
| 2022-12-15 | 0.84 | $0.00 | — |
| 2022-12-14 | 0.84 | $0.00 | — |
| 2022-12-13 | 0.84 | $0.00 | — |
| 2022-12-12 | 0.84 | $0.00 | — |
| 2022-12-09 | 0.84 | $0.00 | — |
| 2022-12-08 | 0.84 | $0.00 | — |
| 2022-12-07 | 0.84 | $0.00 | — |
| 2022-12-06 | 0.84 | $0.00 | — |
| 2022-12-05 | 0.84 | $0.00 | — |
| 2022-12-02 | 0.84 | $0.00 | — |
| 2022-12-01 | 0.84 | $0.00 | — |
| 2022-11-30 | 0.84 | $0.00 | — |
| 2022-11-29 | 0.84 | $0.00 | — |
| 2022-11-28 | 0.84 | $0.00 | — |
| 2022-11-25 | 0.84 | $0.00 | — |
| 2022-11-23 | 0.84 | $0.00 | — |
| 2022-11-22 | 0.84 | $0.00 | — |
| 2022-11-21 | 0.84 | $0.00 | — |
| 2022-11-18 | 0.84 | $0.00 | — |
| 2022-11-17 | 0.84 | $0.00 | — |
| 2022-11-16 | 0.84 | $0.00 | — |
| 2022-11-15 | 0.84 | $0.00 | — |
| 2022-11-14 | 0.84 | $0.00 | — |
| 2022-11-11 | 0.84 | $0.00 | — |
| 2022-11-10 | 0.84 | $0.00 | — |
| 2022-11-09 | 0.84 | $0.00 | — |
| 2022-11-08 | 0.84 | $0.00 | — |
| 2022-11-07 | 0.84 | $0.00 | — |
| 2022-11-04 | 0.84 | $0.00 | — |
| 2022-11-03 | 0.84 | $0.00 | — |
| 2022-11-02 | 0.84 | $0.00 | — |
| 2022-11-01 | 0.84 | $0.00 | — |
| 2022-10-31 | 0.84 | $0.00 | — |
| 2022-10-28 | 0.84 | $0.00 | — |
| 2022-10-27 | 0.84 | $0.00 | — |
| 2022-10-26 | 0.84 | $0.00 | — |
| 2022-10-25 | 0.84 | $0.00 | — |
| 2022-10-24 | 0.84 | $0.00 | — |
| 2022-10-21 | 0.84 | $0.00 | — |
| 2022-10-20 | 0.84 | $0.00 | — |
| 2022-10-19 | 0.84 | $0.00 | — |
| 2022-10-18 | 0.84 | $0.00 | — |
| 2022-10-17 | 0.84 | $0.00 | — |
| 2022-10-14 | 0.84 | $0.00 | — |
| 2022-10-13 | 0.84 | $0.00 | — |
| 2022-10-12 | 0.84 | $0.00 | — |
| 2022-10-11 | 0.84 | $0.00 | — |
| 2022-10-10 | 0.84 | $0.00 | — |
| 2022-10-07 | 0.84 | $0.00 | — |
| 2022-10-06 | 0.84 | $0.00 | — |
| 2022-10-05 | 0.84 | $0.00 | — |
| 2022-10-04 | 0.84 | $0.00 | — |
| 2022-10-03 | 0.84 | $0.00 | — |
| 2022-09-30 | 0.84 | $0.00 | — |
| 2022-09-29 | 0.84 | $0.00 | — |
| 2022-09-28 | 0.84 | $0.00 | — |
| 2022-09-27 | 0.84 | $0.00 | — |
| 2022-09-26 | 0.84 | $0.00 | — |
| 2022-09-23 | 0.84 | $0.00 | — |
| 2022-09-22 | 0.84 | $0.00 | — |
| 2022-09-21 | 0.84 | $0.00 | — |
| 2022-09-20 | 0.84 | $0.00 | — |
| 2022-09-19 | 0.84 | $0.00 | — |
| 2022-09-16 | 0.84 | $0.00 | — |
| 2022-09-15 | 0.84 | $0.00 | — |
| 2022-09-14 | 0.84 | $0.00 | — |
| 2022-09-13 | 0.84 | $0.00 | — |
| 2022-09-12 | 0.84 | $0.00 | — |
| 2022-09-09 | 0.84 | $0.00 | — |
| 2022-09-08 | 0.84 | $0.00 | — |
| 2022-09-07 | 0.84 | $0.00 | — |
| 2022-09-06 | 0.84 | $0.00 | — |
| 2022-09-02 | 0.84 | $0.00 | — |
| 2022-09-01 | 0.84 | $0.00 | — |
| 2022-08-31 | 0.84 | $0.00 | — |
| 2022-08-30 | 0.84 | $0.00 | — |
| 2022-08-29 | 0.84 | $0.00 | — |
| 2022-08-26 | 0.84 | $0.00 | 4900 |
| 2022-08-25 | 0.84 | $0.00 | — |
| 2022-08-24 | 0.84 | $0.00 | — |
| 2022-08-23 | 0.84 | $0.00 | — |
| 2022-08-22 | 0.84 | $0.00 | — |
| 2022-08-19 | 0.84 | $0.00 | — |
| 2022-08-18 | 0.84 | $0.00 | — |
| 2022-08-17 | 0.84 | $0.00 | — |
| 2022-08-16 | 0.84 | $0.00 | — |
| 2022-08-15 | 0.84 | $0.00 | — |
| 2022-08-12 | 0.84 | $0.00 | — |
| 2022-08-11 | 0.84 | $0.00 | — |
| 2022-08-10 | 0.84 | $0.00 | — |
| 2022-08-09 | 0.84 | $0.00 | — |
| 2022-08-08 | 0.84 | $0.00 | — |
| 2022-08-05 | 0.84 | $0.00 | — |
| 2022-08-04 | 0.84 | $0.00 | — |
| 2022-08-03 | 0.84 | $0.00 | — |
| 2022-08-02 | 0.84 | $0.00 | — |
| 2022-08-01 | 0.84 | $0.00 | — |
| 2022-07-29 | 0.84 | $0.00 | — |
| 2022-07-28 | 0.84 | $0.00 | — |
| 2022-07-27 | 0.84 | $0.00 | — |
| 2022-07-26 | 0.84 | $0.00 | — |
| 2022-07-25 | 0.84 | $0.00 | — |
| 2022-07-22 | 0.84 | $0.00 | — |
| 2022-07-21 | 0.84 | $0.00 | — |
| 2022-07-20 | 0.84 | $0.00 | — |
| 2022-07-19 | 0.84 | $0.00 | — |
| 2022-07-18 | 0.84 | $0.00 | — |
| 2022-07-15 | 0.84 | $0.00 | — |
| 2022-07-14 | 0.84 | $0.00 | — |
| 2022-07-13 | 0.84 | $0.00 | — |
| 2022-07-12 | 0.84 | $0.00 | — |
| 2022-07-11 | 0.84 | $0.00 | — |
| 2022-07-08 | 0.84 | $0.00 | — |
| 2022-07-07 | 0.84 | $0.00 | — |
| 2022-07-06 | 0.84 | $0.00 | — |
| 2022-07-05 | 0.84 | $0.00 | — |
| 2022-07-01 | 0.84 | $0.00 | — |
| 2022-06-30 | 0.84 | $0.00 | — |
| 2022-06-29 | 0.84 | $0.00 | — |
| 2022-06-28 | 0.84 | $0.00 | — |
| 2022-06-27 | 0.84 | $0.00 | — |
| 2022-06-24 | 0.84 | $0.00 | — |
| 2022-06-23 | 0.84 | $0.00 | — |
| 2022-06-22 | 0.84 | $0.00 | — |
| 2022-06-21 | 0.84 | $0.00 | — |
| 2022-06-17 | 0.84 | $0.00 | — |
| 2022-06-16 | 0.84 | $0.00 | — |
| 2022-06-15 | 0.84 | $0.00 | — |
| 2022-06-14 | 0.84 | $0.00 | — |
| 2022-06-13 | 0.84 | $0.00 | — |
| 2022-06-10 | 0.84 | $0.00 | — |
| 2022-06-09 | 0.84 | $0.00 | — |
| 2022-06-08 | 0.84 | $0.00 | — |
| 2022-06-07 | 0.84 | $0.00 | — |
| 2022-06-06 | 0.84 | $0.00 | — |
| 2022-06-03 | 0.84 | $0.00 | — |
| 2022-06-02 | 0.84 | $0.00 | — |
| 2022-06-01 | 0.84 | $0.00 | — |
| 2022-05-31 | 0.84 | $0.00 | — |
| 2022-05-27 | 0.84 | $0.00 | — |
| 2022-05-26 | 0.84 | $0.00 | — |
| 2022-05-25 | 0.84 | $0.00 | — |
| 2022-05-24 | 0.84 | $0.00 | — |
| 2022-05-23 | 0.84 | $0.00 | — |
| 2022-05-20 | 0.84 | $0.00 | — |
| 2022-05-19 | 0.84 | $0.00 | — |
| 2022-05-18 | 0.84 | $0.00 | — |
| 2022-05-17 | 0.84 | $0.00 | — |
| 2022-05-16 | 0.84 | $0.00 | — |
| 2022-05-13 | 0.84 | $0.00 | — |
| 2022-05-12 | 0.84 | $0.00 | — |
| 2022-05-11 | 0.84 | $0.00 | — |
| 2022-05-10 | 0.84 | $0.00 | — |
| 2022-05-09 | 0.84 | $0.00 | — |
| 2022-05-06 | 0.84 | $0.00 | — |
| 2022-05-05 | 0.84 | $0.00 | — |
| 2022-05-04 | 0.84 | $0.00 | — |
| 2022-05-03 | 0.84 | $0.00 | — |
| 2022-05-02 | 0.84 | $0.00 | — |
| 2022-04-29 | 0.84 | $0.00 | — |
| 2022-04-28 | 0.84 | $0.00 | — |
| 2022-04-27 | 0.84 | $0.00 | — |
| 2022-04-26 | 0.84 | $0.00 | — |
| 2022-04-25 | 0.84 | $0.00 | — |
| 2022-04-22 | 0.84 | $0.00 | — |
| 2022-04-21 | 0.84 | $0.00 | — |
| 2022-04-20 | 0.84 | $0.00 | — |
| 2022-04-19 | 0.84 | $0.00 | — |
| 2022-04-18 | 0.84 | $0.00 | — |
| 2022-04-14 | 0.84 | $0.00 | — |
| 2022-04-13 | 0.84 | $0.00 | — |
| 2022-04-12 | 0.84 | $0.00 | — |
| 2022-04-11 | 0.84 | $0.00 | — |
| 2022-04-08 | 0.84 | $0.00 | — |
| 2022-04-07 | 0.84 | $0.00 | — |
| 2022-04-06 | 0.84 | $0.00 | — |
| 2022-04-05 | 0.84 | $0.00 | — |
| 2022-04-04 | 0.84 | $0.00 | — |
| 2022-04-01 | 0.84 | $0.00 | — |
| 2022-03-31 | 0.84 | $0.00 | — |
| 2022-03-30 | 0.84 | $0.00 | — |
| 2022-03-29 | 0.84 | $0.00 | — |
| 2022-03-28 | 0.84 | $0.00 | — |
| 2022-03-25 | 0.84 | $0.00 | — |
| 2022-03-24 | 0.84 | $0.00 | — |
| 2022-03-23 | 0.84 | $0.00 | — |
| 2022-03-22 | 0.84 | $0.00 | — |
| 2022-03-21 | 0.84 | $0.00 | — |
| 2022-03-18 | 0.84 | $0.00 | — |
| 2022-03-17 | 0.84 | $0.00 | — |
| 2022-03-16 | 0.84 | $0.00 | — |
| 2022-03-15 | 0.84 | $0.00 | — |
| 2022-03-14 | 0.84 | $0.00 | — |
| 2022-03-11 | 0.84 | $0.00 | — |
| 2022-03-10 | 0.84 | $0.00 | — |
| 2022-03-09 | 0.84 | $0.00 | — |
| 2022-03-08 | 0.84 | $0.00 | — |
| 2022-03-07 | 0.84 | $0.00 | — |
| 2022-03-04 | 0.84 | $0.00 | — |
| 2022-03-03 | 0.84 | $0.00 | 3125 |
| 2022-03-02 | 1.69 | $0.01 | 100 |
| 2022-03-01 | 87.66 | $0.01 | — |
| 2022-02-28 | 87.66 | $0.01 | — |
| 2022-02-25 | 87.66 | $0.01 | — |
| 2022-02-24 | 87.66 | $0.01 | — |
| 2022-02-23 | 87.66 | $0.01 | — |
| 2022-02-22 | 87.66 | $0.01 | — |
| 2022-02-18 | 87.66 | $0.01 | — |
| 2022-02-17 | 87.66 | $0.01 | — |
| 2022-02-16 | 87.66 | $0.01 | — |
| 2022-02-15 | 87.66 | $0.01 | — |
| 2022-02-14 | 87.66 | $0.01 | — |
| 2022-02-11 | 87.66 | $0.01 | — |
| 2022-02-10 | 87.66 | $0.01 | — |
| 2022-02-09 | 87.66 | $0.01 | — |
| 2022-02-08 | 87.66 | $0.01 | — |
| 2022-02-07 | 87.66 | $0.01 | — |
| 2022-02-04 | 87.66 | $0.01 | — |
| 2022-02-03 | 87.66 | $0.01 | — |
| 2022-02-02 | 87.66 | $0.01 | — |
| 2022-02-01 | 87.66 | $0.01 | — |
| 2022-01-31 | 87.66 | $0.01 | — |
| 2022-01-28 | 87.66 | $0.01 | — |
| 2022-01-27 | 87.66 | $0.01 | — |
| 2022-01-26 | 87.66 | $0.01 | — |
| 2022-01-25 | 87.66 | $0.01 | — |
| 2022-01-24 | 87.66 | $0.01 | — |
| 2022-01-21 | 87.66 | $0.01 | — |
| 2022-01-20 | 87.66 | $0.01 | — |
| 2022-01-19 | 87.66 | $0.01 | — |
| 2022-01-18 | 87.66 | $0.01 | — |
| 2022-01-14 | 87.66 | $0.01 | — |
| 2022-01-13 | 87.66 | $0.01 | — |
| 2022-01-12 | 87.66 | $0.01 | — |
| 2022-01-11 | 87.66 | $0.01 | — |
| 2022-01-10 | 87.66 | $0.01 | — |
| 2022-01-07 | 87.66 | $0.01 | — |
| 2022-01-06 | 87.66 | $0.01 | — |
| 2022-01-05 | 87.66 | $0.01 | — |
| 2022-01-04 | 87.66 | $0.01 | — |
| 2022-01-03 | 87.66 | $0.01 | — |
| 2021-12-31 | 87.66 | $0.01 | 60000 |
| 2021-12-30 | 87.66 | $0.01 | — |
| 2021-12-29 | 87.66 | $0.01 | — |
| 2021-12-28 | 87.66 | $0.01 | — |
| 2021-12-27 | 87.66 | $0.01 | — |
| 2021-12-23 | 87.66 | $0.01 | — |
| 2021-12-22 | 87.66 | $0.01 | — |
| 2021-12-21 | 87.66 | $0.01 | — |
| 2021-12-20 | 87.66 | $0.01 | — |
| 2021-12-17 | 87.66 | $0.01 | — |
| 2021-12-16 | 87.66 | $0.01 | — |
| 2021-12-15 | 87.66 | $0.01 | — |
| 2021-12-14 | 87.66 | $0.01 | — |
| 2021-12-13 | 87.66 | $0.01 | — |
| 2021-12-10 | 87.66 | $0.01 | — |
| 2021-12-09 | 87.66 | $0.01 | — |
| 2021-12-08 | 87.66 | $0.01 | — |
| 2021-12-07 | 87.66 | $0.01 | — |
| 2021-12-06 | 87.66 | $0.01 | — |
| 2021-12-03 | 87.66 | $0.01 | — |
| 2021-12-02 | 87.66 | $0.01 | — |
| 2021-12-01 | 87.66 | $0.01 | — |
| 2021-11-30 | 87.66 | $0.01 | — |
| 2021-11-29 | 87.66 | $0.01 | — |
| 2021-11-26 | 87.66 | $0.01 | — |
| 2021-11-24 | 87.66 | $0.01 | — |
| 2021-11-23 | 87.66 | $0.01 | — |
| 2021-11-22 | 87.66 | $0.01 | — |
| 2021-11-19 | 87.66 | $0.01 | — |
| 2021-11-18 | 87.66 | $0.01 | — |
| 2021-11-17 | 87.66 | $0.01 | — |
| 2021-11-16 | 87.66 | $0.01 | — |
| 2021-11-15 | 87.66 | $0.01 | — |
| 2021-11-12 | 87.66 | $0.01 | — |
| 2021-11-11 | 87.66 | $0.01 | — |
| 2021-11-10 | 87.66 | $0.01 | — |
| 2021-11-09 | 87.66 | $0.01 | — |
| 2021-11-08 | 87.66 | $0.01 | — |
| 2021-11-05 | 87.66 | $0.01 | — |
| 2021-11-04 | 87.66 | $0.01 | — |
| 2021-11-03 | 87.66 | $0.01 | — |
| 2021-11-02 | 87.66 | $0.01 | — |
| 2021-11-01 | 87.66 | $0.01 | — |
| 2021-10-29 | 87.66 | $0.01 | — |
| 2021-10-28 | 87.66 | $0.01 | — |
| 2021-10-27 | 87.66 | $0.01 | — |
| 2021-10-26 | 87.66 | $0.01 | — |
| 2021-10-25 | 87.66 | $0.01 | — |
| 2021-10-22 | 87.66 | $0.01 | — |
| 2021-10-21 | 87.66 | $0.01 | — |
| 2021-10-20 | 87.66 | $0.01 | — |
| 2021-10-19 | 87.66 | $0.01 | 5528 |
| 2021-10-18 | 42.86 | $0.00 | — |
| 2021-10-15 | 42.86 | $0.00 | — |
| 2021-10-14 | 42.86 | $0.00 | — |
| 2021-10-13 | 42.86 | $0.00 | — |
| 2021-10-12 | 42.86 | $0.00 | — |
| 2021-10-11 | 42.86 | $0.00 | — |
| 2021-10-08 | 42.86 | $0.00 | — |
| 2021-10-07 | 42.86 | $0.00 | — |
| 2021-10-06 | 42.86 | $0.00 | — |
| 2021-10-05 | 42.86 | $0.00 | — |
| 2021-10-04 | 42.86 | $0.00 | — |
| 2021-10-01 | 42.86 | $0.00 | — |
| 2021-09-30 | 42.86 | $0.00 | — |
| 2021-09-29 | 42.86 | $0.00 | — |
| 2021-09-28 | 42.86 | $0.00 | — |
| 2021-09-27 | 42.86 | $0.00 | — |
| 2021-09-24 | 42.86 | $0.00 | — |
| 2021-09-23 | 42.86 | $0.00 | — |
| 2021-09-22 | 42.86 | $0.00 | — |
| 2021-09-21 | 42.86 | $0.00 | — |
| 2021-09-20 | 42.86 | $0.00 | — |
| 2021-09-17 | 42.86 | $0.00 | — |
| 2021-09-16 | 42.86 | $0.00 | — |
| 2021-09-15 | 42.86 | $0.00 | — |
| 2021-09-14 | 42.86 | $0.00 | — |
| 2021-09-13 | 42.86 | $0.00 | — |
| 2021-09-10 | 42.86 | $0.00 | — |
| 2021-09-09 | 42.86 | $0.00 | — |
| 2021-09-08 | 42.86 | $0.00 | — |
| 2021-09-07 | 42.86 | $0.00 | 17500 |
| 2021-09-03 | 43.85 | $0.00 | 856 |
| 2021-09-02 | 43.85 | $0.00 | — |
| 2021-09-01 | 43.85 | $0.00 | — |
| 2021-08-31 | 43.85 | $0.00 | — |
| 2021-08-30 | 43.85 | $0.00 | — |
| 2021-08-27 | 43.85 | $0.00 | — |
| 2021-08-26 | 43.85 | $0.00 | 100395 |
| 2021-08-25 | 63.45 | $0.01 | — |
| 2021-08-24 | 63.45 | $0.01 | 18726 |
| 2021-08-23 | 50.00 | $0.00 | — |
| 2021-08-20 | 50.00 | $0.00 | — |
| 2021-08-19 | 50.00 | $0.00 | — |
| 2021-08-18 | 50.00 | $0.00 | 233862 |
| 2021-08-17 | 50.00 | $0.00 | 10000 |
| 2021-08-16 | 50.00 | $0.00 | 7249 |
| 2021-08-13 | 50.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-31
Close Price
$0.00
Vol: 31100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-31 | -100.00 | $0.00 | 31100 |
| 2025-10-30 | -100.00 | $0.00 | 31100 |
| 2025-10-29 | -100.00 | $0.00 | 31100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 31100 |
| 2025-08-21 | -100.00 | $0.00 | 31100 |
| 2025-08-20 | -100.00 | $0.00 | 31100 |
| 2025-08-19 | -100.00 | $0.00 | 31100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 14900 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 31100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 31100 |
| 2025-05-21 | -100.00 | $0.00 | 31100 |
| 2025-05-20 | -100.00 | $0.00 | 31100 |
| 2025-05-19 | -100.00 | $0.00 | 31100 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 31100 |
| 2025-05-14 | -100.00 | $0.00 | 31100 |
| 2025-05-13 | -100.00 | $0.00 | 31100 |
| 2025-05-12 | -100.00 | $0.00 | 31100 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 31100 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25400 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 31100 |
| 2025-04-30 | -100.00 | $0.00 | 31100 |
| 2025-04-29 | -100.00 | $0.00 | 31100 |
| 2025-04-28 | -100.00 | $0.00 | 31100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 31100 |
| 2025-04-23 | -100.00 | $0.00 | 31100 |
| 2025-04-22 | -100.00 | $0.00 | 31100 |
| 2025-04-21 | -100.00 | $0.00 | 31100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 31100 |
| 2025-04-15 | -100.00 | $0.00 | 31100 |
| 2025-04-14 | 0.00 | $0.00 | 86101 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100 |
| 2024-09-04 | -100.00 | $0.00 | 100 |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | 100 |
| 2024-08-29 | -100.00 | $0.00 | 100 |
| 2024-08-28 | -100.00 | $0.00 | 100 |
| 2024-08-27 | -100.00 | $0.00 | 5000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 100 |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 100 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | 3125 |
| 2022-03-02 | -100.00 | $0.01 | 100 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 5528 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 17500 |
| 2021-09-03 | -100.00 | $0.00 | 856 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 100395 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 18726 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -69.70 | $0.00 | 233862 |
| 2021-08-17 | -69.70 | $0.00 | 10000 |
| 2021-08-16 | -69.70 | $0.00 | 7249 |
| 2021-08-13 | -93.29 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.75
2026-05-22
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
1.75
Average
44.28
Maximum
98.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 1.75 | $0.00 | — |
| 2026-05-21 | 1.75 | $0.00 | — |
| 2026-05-20 | 1.75 | $0.00 | — |
| 2026-05-19 | 1.75 | $0.00 | — |
| 2026-05-18 | 1.75 | $0.00 | — |
| 2026-05-15 | 1.75 | $0.00 | — |
| 2026-05-14 | 1.75 | $0.00 | — |
| 2026-05-13 | 1.75 | $0.00 | — |
| 2026-05-12 | 1.75 | $0.00 | — |
| 2026-05-11 | 1.75 | $0.00 | — |
| 2026-05-08 | 1.75 | $0.00 | — |
| 2026-05-07 | 1.75 | $0.00 | — |
| 2026-05-06 | 1.75 | $0.00 | — |
| 2026-05-05 | 1.75 | $0.00 | — |
| 2026-05-04 | 1.75 | $0.00 | — |
| 2026-05-01 | 1.75 | $0.00 | — |
| 2026-04-30 | 1.75 | $0.00 | — |
| 2026-04-29 | 1.75 | $0.00 | — |
| 2026-04-28 | 1.75 | $0.00 | — |
| 2026-04-27 | 1.75 | $0.00 | — |
| 2026-04-24 | 1.75 | $0.00 | — |
| 2026-04-23 | 1.75 | $0.00 | — |
| 2026-04-22 | 1.75 | $0.00 | — |
| 2026-04-21 | 1.75 | $0.00 | — |
| 2026-04-20 | 1.75 | $0.00 | — |
| 2026-04-17 | 1.75 | $0.00 | — |
| 2026-04-16 | 1.75 | $0.00 | 31100 |
| 2026-04-15 | 1.75 | $0.00 | — |
| 2026-04-14 | 1.75 | $0.00 | — |
| 2026-04-13 | 1.75 | $0.00 | 31100 |
| 2026-04-10 | 1.75 | $0.00 | 31100 |
| 2026-04-09 | 1.75 | $0.00 | — |
| 2026-04-08 | 1.75 | $0.00 | 31100 |
| 2026-04-07 | 1.75 | $0.00 | — |
| 2026-04-06 | 1.75 | $0.00 | — |
| 2026-04-02 | 1.75 | $0.00 | — |
| 2026-04-01 | 1.75 | $0.00 | — |
| 2026-03-31 | 1.75 | $0.00 | — |
| 2026-03-30 | 1.75 | $0.00 | — |
| 2026-03-27 | 1.75 | $0.00 | — |
| 2026-03-26 | 1.75 | $0.00 | — |
| 2026-03-25 | 1.75 | $0.00 | — |
| 2026-03-24 | 1.75 | $0.00 | 31100 |
| 2026-03-23 | 1.75 | $0.00 | 31100 |
| 2026-03-20 | 1.75 | $0.00 | 31100 |
| 2026-03-19 | 1.75 | $0.00 | 31100 |
| 2026-03-18 | 1.75 | $0.00 | — |
| 2026-03-17 | 1.75 | $0.00 | 31100 |
| 2026-03-16 | 1.75 | $0.00 | — |
| 2026-03-13 | 1.75 | $0.00 | 31100 |
| 2026-03-12 | 1.75 | $0.00 | 31100 |
| 2026-03-11 | 1.75 | $0.00 | 31100 |
| 2026-03-10 | 1.75 | $0.00 | 31100 |
| 2026-03-09 | 1.75 | $0.00 | 31100 |
| 2026-03-06 | 1.75 | $0.00 | 31100 |
| 2026-03-05 | 1.75 | $0.00 | 31100 |
| 2026-03-04 | 1.75 | $0.00 | 31100 |
| 2026-03-03 | 1.75 | $0.00 | 31100 |
| 2026-03-02 | 1.75 | $0.00 | 31100 |
| 2026-02-27 | 1.75 | $0.00 | 31100 |
| 2026-02-26 | 1.75 | $0.00 | 31100 |
| 2026-02-25 | 1.76 | $0.00 | 31100 |
| 2026-02-24 | 1.76 | $0.00 | 31100 |
| 2026-02-23 | 1.76 | $0.00 | 31100 |
| 2026-02-20 | 1.76 | $0.00 | — |
| 2026-02-19 | 1.76 | $0.00 | — |
| 2026-02-18 | 1.76 | $0.00 | — |
| 2026-02-17 | 1.76 | $0.00 | — |
| 2026-02-13 | 1.76 | $0.00 | — |
| 2026-02-12 | 1.76 | $0.00 | — |
| 2026-02-11 | 1.76 | $0.00 | — |
| 2026-02-10 | 1.76 | $0.00 | — |
| 2026-02-09 | 1.76 | $0.00 | — |
| 2026-02-06 | 1.76 | $0.00 | — |
| 2026-02-05 | 1.76 | $0.00 | 31100 |
| 2026-02-04 | 1.76 | $0.00 | 31100 |
| 2026-02-03 | 1.76 | $0.00 | 31100 |
| 2026-02-02 | 1.76 | $0.00 | — |
| 2026-01-30 | 1.77 | $0.00 | — |
| 2026-01-29 | 1.77 | $0.00 | 31100 |
| 2026-01-28 | 1.77 | $0.00 | 31100 |
| 2026-01-27 | 1.77 | $0.00 | 31100 |
| 2026-01-26 | 1.77 | $0.00 | 31100 |
| 2026-01-23 | 1.77 | $0.00 | 31100 |
| 2026-01-22 | 1.77 | $0.00 | 31100 |
| 2026-01-21 | 1.77 | $0.00 | 31100 |
| 2026-01-20 | 1.77 | $0.00 | 31100 |
| 2026-01-16 | 1.78 | $0.00 | 31100 |
| 2026-01-15 | 1.78 | $0.00 | 31100 |
| 2026-01-14 | 1.78 | $0.00 | 31100 |
| 2026-01-13 | 1.78 | $0.00 | 31100 |
| 2026-01-12 | 1.78 | $0.00 | 31100 |
| 2026-01-09 | 1.78 | $0.00 | 31100 |
| 2026-01-08 | 1.79 | $0.00 | 31100 |
| 2026-01-07 | 1.79 | $0.00 | 31100 |
| 2026-01-06 | 1.79 | $0.00 | — |
| 2026-01-05 | 1.79 | $0.00 | 31100 |
| 2026-01-02 | 1.80 | $0.00 | 31100 |
| 2025-12-31 | 1.80 | $0.00 | 31100 |
| 2025-12-30 | 1.80 | $0.00 | 31100 |
| 2025-12-29 | 1.80 | $0.00 | 31100 |
| 2025-12-26 | 1.81 | $0.00 | 31100 |
| 2025-12-24 | 1.81 | $0.00 | — |
| 2025-12-23 | 1.81 | $0.00 | 31100 |
| 2025-12-22 | 1.82 | $0.00 | 31100 |
| 2025-12-19 | 1.82 | $0.00 | 31100 |
| 2025-12-18 | 1.82 | $0.00 | 31100 |
| 2025-12-17 | 1.83 | $0.00 | 31100 |
| 2025-12-16 | 1.83 | $0.00 | 31100 |
| 2025-12-15 | 1.84 | $0.00 | — |
| 2025-12-12 | 1.84 | $0.00 | — |
| 2025-12-11 | 1.85 | $0.00 | 31100 |
| 2025-12-10 | 1.85 | $0.00 | 31100 |
| 2025-12-09 | 1.86 | $0.00 | — |
| 2025-12-08 | 1.86 | $0.00 | 31100 |
| 2025-12-05 | 1.87 | $0.00 | 31100 |
| 2025-12-04 | 1.88 | $0.00 | 31100 |
| 2025-12-03 | 1.88 | $0.00 | 31100 |
| 2025-12-02 | 1.89 | $0.00 | 31100 |
| 2025-12-01 | 1.90 | $0.00 | 31100 |
| 2025-11-28 | 1.90 | $0.00 | 31100 |
| 2025-11-26 | 1.91 | $0.00 | 31100 |
| 2025-11-25 | 1.92 | $0.00 | — |
| 2025-11-24 | 1.93 | $0.00 | 31100 |
| 2025-11-21 | 1.94 | $0.00 | 31100 |
| 2025-11-20 | 1.95 | $0.00 | 31100 |
| 2025-11-19 | 1.96 | $0.00 | 31100 |
| 2025-11-18 | 1.97 | $0.00 | 31100 |
| 2025-11-17 | 1.98 | $0.00 | 31100 |
| 2025-11-14 | 2.00 | $0.00 | 31100 |
| 2025-11-13 | 2.01 | $0.00 | 31100 |
| 2025-11-12 | 2.02 | $0.00 | 31100 |
| 2025-11-11 | 2.04 | $0.00 | 31100 |
| 2025-11-10 | 2.05 | $0.00 | 31100 |
| 2025-11-07 | 2.07 | $0.00 | 31100 |
| 2025-11-06 | 2.09 | $0.00 | 31100 |
| 2025-11-05 | 2.10 | $0.00 | 31100 |
| 2025-11-04 | 2.12 | $0.00 | 31100 |
| 2025-11-03 | 2.14 | $0.00 | 31100 |
| 2025-10-31 | 2.16 | $0.00 | 31100 |
| 2025-10-30 | 2.19 | $0.00 | 31100 |
| 2025-10-29 | 2.21 | $0.00 | 31100 |
| 2025-10-28 | 2.23 | $0.00 | — |
| 2025-10-27 | 2.26 | $0.00 | — |
| 2025-10-24 | 2.28 | $0.00 | — |
| 2025-10-23 | 2.31 | $0.00 | — |
| 2025-10-22 | 2.34 | $0.00 | — |
| 2025-10-21 | 2.37 | $0.00 | — |
| 2025-10-20 | 2.41 | $0.00 | — |
| 2025-10-17 | 2.44 | $0.00 | — |
| 2025-10-16 | 2.48 | $0.00 | — |
| 2025-10-15 | 2.52 | $0.00 | — |
| 2025-10-14 | 2.56 | $0.00 | — |
| 2025-10-13 | 2.60 | $0.00 | — |
| 2025-10-10 | 2.64 | $0.00 | — |
| 2025-10-09 | 2.69 | $0.00 | — |
| 2025-10-08 | 2.74 | $0.00 | — |
| 2025-10-07 | 2.79 | $0.00 | — |
| 2025-10-06 | 2.85 | $0.00 | 2000 |
| 2025-10-03 | 2.48 | $0.00 | — |
| 2025-10-02 | 2.48 | $0.00 | — |
| 2025-10-01 | 2.48 | $0.00 | — |
| 2025-09-30 | 2.49 | $0.00 | — |
| 2025-09-29 | 2.49 | $0.00 | — |
| 2025-09-26 | 2.49 | $0.00 | — |
| 2025-09-25 | 2.49 | $0.00 | — |
| 2025-09-24 | 2.49 | $0.00 | 31100 |
| 2025-09-23 | 2.49 | $0.00 | — |
| 2025-09-22 | 2.49 | $0.00 | — |
| 2025-09-19 | 2.49 | $0.00 | — |
| 2025-09-18 | 2.49 | $0.00 | — |
| 2025-09-17 | 2.50 | $0.00 | — |
| 2025-09-16 | 2.50 | $0.00 | — |
| 2025-09-15 | 2.50 | $0.00 | — |
| 2025-09-12 | 2.50 | $0.00 | — |
| 2025-09-11 | 2.50 | $0.00 | — |
| 2025-09-10 | 2.50 | $0.00 | — |
| 2025-09-09 | 2.50 | $0.00 | — |
| 2025-09-08 | 2.51 | $0.00 | — |
| 2025-09-05 | 2.51 | $0.00 | — |
| 2025-09-04 | 2.51 | $0.00 | — |
| 2025-09-03 | 2.51 | $0.00 | — |
| 2025-09-02 | 2.52 | $0.00 | — |
| 2025-08-29 | 2.52 | $0.00 | — |
| 2025-08-28 | 2.52 | $0.00 | — |
| 2025-08-27 | 2.52 | $0.00 | — |
| 2025-08-26 | 2.53 | $0.00 | — |
| 2025-08-25 | 2.53 | $0.00 | — |
| 2025-08-22 | 2.53 | $0.00 | 31100 |
| 2025-08-21 | 2.54 | $0.00 | 31100 |
| 2025-08-20 | 2.54 | $0.00 | 31100 |
| 2025-08-19 | 2.54 | $0.00 | 31100 |
| 2025-08-18 | 2.55 | $0.00 | — |
| 2025-08-15 | 2.55 | $0.00 | — |
| 2025-08-14 | 2.56 | $0.00 | — |
| 2025-08-13 | 2.56 | $0.00 | — |
| 2025-08-12 | 2.57 | $0.00 | — |
| 2025-08-11 | 2.57 | $0.00 | — |
| 2025-08-08 | 2.58 | $0.00 | — |
| 2025-08-07 | 2.58 | $0.00 | — |
| 2025-08-06 | 2.59 | $0.00 | — |
| 2025-08-05 | 2.59 | $0.00 | — |
| 2025-08-04 | 2.60 | $0.00 | 14900 |
| 2025-08-01 | 2.56 | $0.00 | — |
| 2025-07-31 | 2.56 | $0.00 | — |
| 2025-07-30 | 2.56 | $0.00 | — |
| 2025-07-29 | 2.56 | $0.00 | — |
| 2025-07-28 | 2.56 | $0.00 | 31100 |
| 2025-07-25 | 2.56 | $0.00 | 31100 |
| 2025-07-24 | 2.56 | $0.00 | — |
| 2025-07-23 | 2.56 | $0.00 | — |
| 2025-07-22 | 2.56 | $0.00 | — |
| 2025-07-21 | 2.56 | $0.00 | 31100 |
| 2025-07-18 | 2.56 | $0.00 | 31100 |
| 2025-07-17 | 2.56 | $0.00 | 31100 |
| 2025-07-16 | 2.56 | $0.00 | 31100 |
| 2025-07-15 | 2.56 | $0.00 | 31100 |
| 2025-07-14 | 2.56 | $0.00 | 31100 |
| 2025-07-11 | 2.56 | $0.00 | 31100 |
| 2025-07-10 | 2.56 | $0.00 | — |
| 2025-07-09 | 2.56 | $0.00 | 31100 |
| 2025-07-08 | 2.56 | $0.00 | 31100 |
| 2025-07-07 | 2.56 | $0.00 | 31100 |
| 2025-07-03 | 2.56 | $0.00 | — |
| 2025-07-02 | 2.56 | $0.00 | 31100 |
| 2025-07-01 | 2.56 | $0.00 | — |
| 2025-06-30 | 2.56 | $0.00 | — |
| 2025-06-27 | 2.56 | $0.00 | — |
| 2025-06-26 | 2.56 | $0.00 | — |
| 2025-06-25 | 2.56 | $0.00 | — |
| 2025-06-24 | 2.56 | $0.00 | — |
| 2025-06-23 | 2.56 | $0.00 | — |
| 2025-06-20 | 2.56 | $0.00 | — |
| 2025-06-18 | 2.56 | $0.00 | — |
| 2025-06-17 | 2.56 | $0.00 | — |
| 2025-06-16 | 2.56 | $0.00 | — |
| 2025-06-13 | 2.56 | $0.00 | — |
| 2025-06-12 | 2.56 | $0.00 | — |
| 2025-06-11 | 2.56 | $0.00 | — |
| 2025-06-10 | 2.56 | $0.00 | — |
| 2025-06-09 | 2.56 | $0.00 | — |
| 2025-06-06 | 2.56 | $0.00 | — |
| 2025-06-05 | 2.56 | $0.00 | — |
| 2025-06-04 | 2.56 | $0.00 | — |
| 2025-06-03 | 2.56 | $0.00 | — |
| 2025-06-02 | 2.56 | $0.00 | — |
| 2025-05-30 | 2.56 | $0.00 | — |
| 2025-05-29 | 2.56 | $0.00 | — |
| 2025-05-28 | 2.56 | $0.00 | — |
| 2025-05-27 | 2.56 | $0.00 | 31100 |
| 2025-05-23 | 2.56 | $0.00 | — |
| 2025-05-22 | 2.56 | $0.00 | 31100 |
| 2025-05-21 | 2.56 | $0.00 | 31100 |
| 2025-05-20 | 2.56 | $0.00 | 31100 |
| 2025-05-19 | 2.56 | $0.00 | 31100 |
| 2025-05-16 | 2.56 | $0.00 | — |
| 2025-05-15 | 2.56 | $0.00 | 31100 |
| 2025-05-14 | 2.57 | $0.00 | 31100 |
| 2025-05-13 | 2.57 | $0.00 | 31100 |
| 2025-05-12 | 2.57 | $0.00 | 31100 |
| 2025-05-09 | 2.57 | $0.00 | — |
| 2025-05-08 | 2.57 | $0.00 | 31100 |
| 2025-05-07 | 2.57 | $0.00 | — |
| 2025-05-06 | 2.57 | $0.00 | — |
| 2025-05-05 | 2.57 | $0.00 | 25400 |
| 2025-05-02 | 2.57 | $0.00 | — |
| 2025-05-01 | 2.57 | $0.00 | 31100 |
| 2025-04-30 | 2.57 | $0.00 | 31100 |
| 2025-04-29 | 2.57 | $0.00 | 31100 |
| 2025-04-28 | 2.57 | $0.00 | 31100 |
| 2025-04-25 | 2.57 | $0.00 | — |
| 2025-04-24 | 2.57 | $0.00 | 31100 |
| 2025-04-23 | 2.57 | $0.00 | 31100 |
| 2025-04-22 | 2.57 | $0.00 | 31100 |
| 2025-04-21 | 2.57 | $0.00 | 31100 |
| 2025-04-17 | 2.57 | $0.00 | — |
| 2025-04-16 | 2.57 | $0.00 | 31100 |
| 2025-04-15 | 2.57 | $0.00 | 31100 |
| 2025-04-14 | 2.57 | $0.00 | 86101 |
| 2025-04-11 | 2.57 | $0.00 | — |
| 2025-04-10 | 2.57 | $0.00 | 100 |
| 2025-04-09 | 2.57 | $0.00 | 100 |
| 2025-04-08 | 2.57 | $0.00 | 100 |
| 2025-04-07 | 2.57 | $0.00 | 100 |
| 2025-04-04 | 2.57 | $0.00 | — |
| 2025-04-03 | 2.57 | $0.00 | 100 |
| 2025-04-02 | 2.58 | $0.00 | 100 |
| 2025-04-01 | 2.58 | $0.00 | 100 |
| 2025-03-31 | 2.58 | $0.00 | 100 |
| 2025-03-28 | 2.58 | $0.00 | — |
| 2025-03-27 | 2.58 | $0.00 | 100 |
| 2025-03-26 | 2.58 | $0.00 | 100 |
| 2025-03-25 | 2.58 | $0.00 | 100 |
| 2025-03-24 | 2.58 | $0.00 | 100 |
| 2025-03-21 | 2.58 | $0.00 | — |
| 2025-03-20 | 2.58 | $0.00 | 100 |
| 2025-03-19 | 2.58 | $0.00 | 100 |
| 2025-03-18 | 2.58 | $0.00 | 100 |
| 2025-03-17 | 2.59 | $0.00 | 100 |
| 2025-03-14 | 2.59 | $0.00 | — |
| 2025-03-13 | 2.59 | $0.00 | 100 |
| 2025-03-12 | 2.59 | $0.00 | 100 |
| 2025-03-11 | 2.59 | $0.00 | 100 |
| 2025-03-10 | 2.59 | $0.00 | 100 |
| 2025-03-07 | 2.59 | $0.00 | — |
| 2025-03-06 | 2.60 | $0.00 | 100 |
| 2025-03-05 | 2.60 | $0.00 | 100 |
| 2025-03-04 | 2.60 | $0.00 | 100 |
| 2025-03-03 | 2.60 | $0.00 | — |
| 2025-02-28 | 2.60 | $0.00 | — |
| 2025-02-27 | 2.60 | $0.00 | 100 |
| 2025-02-26 | 2.61 | $0.00 | 100 |
| 2025-02-25 | 2.61 | $0.00 | 100 |
| 2025-02-24 | 2.61 | $0.00 | 100 |
| 2025-02-21 | 2.61 | $0.00 | — |
| 2025-02-20 | 2.62 | $0.00 | 100 |
| 2025-02-19 | 2.62 | $0.00 | 100 |
| 2025-02-18 | 2.62 | $0.00 | 100 |
| 2025-02-14 | 2.63 | $0.00 | — |
| 2025-02-13 | 2.63 | $0.00 | 100 |
| 2025-02-12 | 2.63 | $0.00 | 100 |
| 2025-02-11 | 2.64 | $0.00 | 100 |
| 2025-02-10 | 2.64 | $0.00 | 100 |
| 2025-02-07 | 2.64 | $0.00 | — |
| 2025-02-06 | 2.65 | $0.00 | — |
| 2025-02-05 | 2.65 | $0.00 | — |
| 2025-02-04 | 2.66 | $0.00 | — |
| 2025-02-03 | 2.66 | $0.00 | 100 |
| 2025-01-31 | 2.67 | $0.00 | — |
| 2025-01-30 | 2.67 | $0.00 | — |
| 2025-01-29 | 2.68 | $0.00 | 100 |
| 2025-01-28 | 2.68 | $0.00 | — |
| 2025-01-27 | 2.69 | $0.00 | — |
| 2025-01-24 | 2.70 | $0.00 | — |
| 2025-01-23 | 2.71 | $0.00 | — |
| 2025-01-22 | 2.71 | $0.00 | — |
| 2025-01-21 | 2.72 | $0.00 | — |
| 2025-01-17 | 2.73 | $0.00 | — |
| 2025-01-16 | 2.74 | $0.00 | — |
| 2025-01-15 | 2.75 | $0.00 | — |
| 2025-01-14 | 2.76 | $0.00 | — |
| 2025-01-13 | 2.77 | $0.00 | — |
| 2025-01-10 | 2.78 | $0.00 | — |
| 2025-01-08 | 2.79 | $0.00 | — |
| 2025-01-07 | 2.80 | $0.00 | 100 |
| 2025-01-06 | 2.81 | $0.00 | 100 |
| 2025-01-03 | 2.83 | $0.00 | — |
| 2025-01-02 | 2.84 | $0.00 | 100 |
| 2024-12-31 | 2.85 | $0.00 | 100 |
| 2024-12-30 | 2.87 | $0.00 | 100 |
| 2024-12-27 | 2.89 | $0.00 | 100 |
| 2024-12-26 | 2.90 | $0.00 | 100 |
| 2024-12-24 | 2.92 | $0.00 | 100 |
| 2024-12-23 | 2.94 | $0.00 | 100 |
| 2024-12-20 | 2.96 | $0.00 | — |
| 2024-12-19 | 2.98 | $0.00 | 100 |
| 2024-12-18 | 3.00 | $0.00 | 100 |
| 2024-12-17 | 3.02 | $0.00 | 100 |
| 2024-12-16 | 3.05 | $0.00 | 100 |
| 2024-12-13 | 3.07 | $0.00 | 100 |
| 2024-12-12 | 3.10 | $0.00 | 100 |
| 2024-12-11 | 3.13 | $0.00 | 100 |
| 2024-12-10 | 3.16 | $0.00 | 100 |
| 2024-12-09 | 3.19 | $0.00 | — |
| 2024-12-06 | 3.22 | $0.00 | — |
| 2024-12-05 | 3.26 | $0.00 | 100 |
| 2024-12-04 | 3.29 | $0.00 | 100 |
| 2024-12-03 | 3.33 | $0.00 | 100 |
| 2024-12-02 | 3.37 | $0.00 | 100 |
| 2024-11-29 | 3.42 | $0.00 | 194048 |
| 2024-11-27 | 3.46 | $0.00 | 100 |
| 2024-11-26 | 3.51 | $0.00 | 100 |
| 2024-11-25 | 3.56 | $0.00 | 100 |
| 2024-11-22 | 3.61 | $0.00 | — |
| 2024-11-21 | 3.67 | $0.00 | 100 |
| 2024-11-20 | 3.72 | $0.00 | 100 |
| 2024-11-19 | 3.78 | $0.00 | 100 |
| 2024-11-18 | 3.85 | $0.00 | 100 |
| 2024-11-15 | 3.92 | $0.00 | — |
| 2024-11-14 | 3.99 | $0.00 | — |
| 2024-11-13 | 4.06 | $0.00 | 100 |
| 2024-11-12 | 4.14 | $0.00 | — |
| 2024-11-11 | 4.23 | $0.00 | — |
| 2024-11-08 | 4.31 | $0.00 | 100 |
| 2024-11-07 | 4.40 | $0.00 | 100 |
| 2024-11-06 | 4.50 | $0.00 | 100 |
| 2024-11-05 | 4.60 | $0.00 | 100 |
| 2024-11-04 | 4.71 | $0.00 | 100 |
| 2024-11-01 | 4.82 | $0.00 | — |
| 2024-10-31 | 4.94 | $0.00 | 100 |
| 2024-10-30 | 5.07 | $0.00 | 100 |
| 2024-10-29 | 5.20 | $0.00 | 100 |
| 2024-10-28 | 5.34 | $0.00 | 100 |
| 2024-10-25 | 5.48 | $0.00 | 100 |
| 2024-10-24 | 5.64 | $0.00 | 100 |
| 2024-10-23 | 5.80 | $0.00 | 100 |
| 2024-10-22 | 5.97 | $0.00 | — |
| 2024-10-21 | 6.15 | $0.00 | 100 |
| 2024-10-18 | 6.34 | $0.00 | 100 |
| 2024-10-17 | 6.54 | $0.00 | — |
| 2024-10-16 | 6.75 | $0.00 | — |
| 2024-10-15 | 6.97 | $0.00 | 100 |
| 2024-10-14 | 7.20 | $0.00 | 100 |
| 2024-10-11 | 7.44 | $0.00 | — |
| 2024-10-10 | 7.70 | $0.00 | 100 |
| 2024-10-09 | 7.97 | $0.00 | 100 |
| 2024-10-08 | 8.25 | $0.00 | 100 |
| 2024-10-07 | 8.55 | $0.00 | 100 |
| 2024-10-04 | 8.87 | $0.00 | — |
| 2024-10-03 | 9.20 | $0.00 | 100 |
| 2024-10-02 | 9.55 | $0.00 | 100 |
| 2024-10-01 | 9.92 | $0.00 | 100 |
| 2024-09-30 | 10.31 | $0.00 | 100 |
| 2024-09-27 | 10.71 | $0.00 | — |
| 2024-09-26 | 11.14 | $0.00 | — |
| 2024-09-25 | 11.59 | $0.00 | — |
| 2024-09-24 | 12.07 | $0.00 | — |
| 2024-09-23 | 12.57 | $0.00 | — |
| 2024-09-20 | 13.10 | $0.00 | 100 |
| 2024-09-19 | 13.65 | $0.00 | 100 |
| 2024-09-18 | 14.23 | $0.00 | 100 |
| 2024-09-17 | 14.85 | $0.00 | 100 |
| 2024-09-16 | 15.49 | $0.00 | 100 |
| 2024-09-13 | 16.17 | $0.00 | — |
| 2024-09-12 | 16.89 | $0.00 | 100 |
| 2024-09-11 | 17.64 | $0.00 | 100 |
| 2024-09-10 | 18.44 | $0.00 | 100 |
| 2024-09-09 | 19.27 | $0.00 | 100 |
| 2024-09-06 | 20.15 | $0.00 | — |
| 2024-09-05 | 21.08 | $0.00 | 100 |
| 2024-09-04 | 22.05 | $0.00 | 100 |
| 2024-09-03 | 23.08 | $0.00 | 100 |
| 2024-08-30 | 24.16 | $0.00 | 100 |
| 2024-08-29 | 25.30 | $0.00 | 100 |
| 2024-08-28 | 26.49 | $0.00 | 100 |
| 2024-08-27 | 27.75 | $0.00 | 5000 |
| 2024-08-26 | 29.08 | $0.00 | — |
| 2024-08-23 | 30.47 | $0.00 | — |
| 2024-08-22 | 31.94 | $0.00 | 100 |
| 2024-08-21 | 33.49 | $0.00 | 100 |
| 2024-08-20 | 35.12 | $0.00 | 100 |
| 2024-08-19 | 36.83 | $0.00 | 100 |
| 2024-08-16 | 38.63 | $0.00 | 100 |
| 2024-08-15 | 40.53 | $0.00 | 100 |
| 2024-08-14 | 42.53 | $0.00 | 100 |
| 2024-08-13 | 44.63 | $0.00 | 100 |
| 2024-08-12 | 46.85 | $0.00 | — |
| 2024-08-09 | 49.18 | $0.00 | 100 |
| 2024-08-08 | 51.63 | $0.00 | 100 |
| 2024-08-07 | 54.21 | $0.00 | 100 |
| 2024-08-06 | 56.93 | $0.00 | 100 |
| 2024-08-05 | 59.79 | $0.00 | 100 |
| 2024-08-02 | 62.81 | $0.00 | 100 |
| 2024-08-01 | 65.98 | $0.00 | — |
| 2024-07-31 | 69.31 | $0.00 | — |
| 2024-07-30 | 72.83 | $0.00 | — |
| 2024-07-29 | 76.53 | $0.00 | — |
| 2024-07-26 | 80.42 | $0.00 | — |
| 2024-07-25 | 84.52 | $0.00 | — |
| 2024-07-24 | 88.83 | $0.00 | — |
| 2024-07-23 | 93.37 | $0.00 | — |
| 2023-05-23 | 98.15 | $0.00 | 100 |
| 2023-05-22 | 98.05 | $0.00 | — |
| 2023-05-19 | 98.05 | $0.00 | — |
| 2023-05-18 | 98.05 | $0.00 | — |
| 2023-05-17 | 98.05 | $0.00 | — |
| 2023-05-16 | 98.05 | $0.00 | — |
| 2023-05-15 | 98.05 | $0.00 | — |
| 2023-05-12 | 98.05 | $0.00 | — |
| 2023-05-11 | 98.05 | $0.00 | — |
| 2023-05-10 | 98.05 | $0.00 | — |
| 2023-05-09 | 98.05 | $0.00 | — |
| 2023-05-08 | 98.05 | $0.00 | 30000 |
| 2023-05-05 | 98.05 | $0.00 | — |
| 2023-05-04 | 98.05 | $0.00 | — |
| 2023-05-03 | 98.05 | $0.00 | — |
| 2023-05-02 | 98.05 | $0.00 | — |
| 2023-05-01 | 98.05 | $0.00 | — |
| 2023-04-28 | 98.05 | $0.00 | — |
| 2023-04-27 | 98.05 | $0.00 | — |
| 2023-04-26 | 98.05 | $0.00 | — |
| 2023-04-25 | 98.05 | $0.00 | — |
| 2023-04-24 | 98.05 | $0.00 | — |
| 2023-04-21 | 98.05 | $0.00 | — |
| 2023-04-20 | 98.05 | $0.00 | — |
| 2023-04-19 | 98.05 | $0.00 | — |
| 2023-04-18 | 98.05 | $0.00 | — |
| 2023-04-17 | 98.05 | $0.00 | — |
| 2023-04-14 | 98.05 | $0.00 | — |
| 2023-04-13 | 98.05 | $0.00 | — |
| 2023-04-12 | 98.05 | $0.00 | — |
| 2023-04-11 | 98.05 | $0.00 | — |
| 2023-04-10 | 98.05 | $0.00 | — |
| 2023-04-06 | 98.05 | $0.00 | — |
| 2023-04-05 | 98.05 | $0.00 | — |
| 2023-04-04 | 98.05 | $0.00 | — |
| 2023-04-03 | 98.05 | $0.00 | — |
| 2023-03-31 | 98.05 | $0.00 | — |
| 2023-03-30 | 98.05 | $0.00 | — |
| 2023-03-29 | 98.05 | $0.00 | — |
| 2023-03-28 | 98.05 | $0.00 | — |
| 2023-03-27 | 98.05 | $0.00 | — |
| 2023-03-24 | 98.05 | $0.00 | — |
| 2023-03-23 | 98.05 | $0.00 | — |
| 2023-03-22 | 98.05 | $0.00 | — |
| 2023-03-21 | 98.05 | $0.00 | — |
| 2023-03-20 | 98.05 | $0.00 | — |
| 2023-03-17 | 98.05 | $0.00 | — |
| 2023-03-16 | 98.05 | $0.00 | — |
| 2023-03-15 | 98.05 | $0.00 | — |
| 2023-03-14 | 98.05 | $0.00 | — |
| 2023-03-13 | 98.05 | $0.00 | — |
| 2023-03-10 | 98.05 | $0.00 | — |
| 2023-03-09 | 98.05 | $0.00 | — |
| 2023-03-08 | 98.05 | $0.00 | — |
| 2023-03-07 | 98.05 | $0.00 | — |
| 2023-03-06 | 98.05 | $0.00 | — |
| 2023-03-03 | 98.05 | $0.00 | — |
| 2023-03-02 | 98.05 | $0.00 | — |
| 2023-03-01 | 98.05 | $0.00 | — |
| 2023-02-28 | 98.05 | $0.00 | — |
| 2023-02-27 | 98.05 | $0.00 | — |
| 2023-02-24 | 98.05 | $0.00 | — |
| 2023-02-23 | 98.05 | $0.00 | — |
| 2023-02-22 | 98.05 | $0.00 | — |
| 2023-02-21 | 98.05 | $0.00 | — |
| 2023-02-17 | 98.05 | $0.00 | — |
| 2023-02-16 | 98.05 | $0.00 | — |
| 2023-02-15 | 98.05 | $0.00 | — |
| 2023-02-14 | 98.05 | $0.00 | — |
| 2023-02-13 | 98.05 | $0.00 | — |
| 2023-02-10 | 98.05 | $0.00 | — |
| 2023-02-09 | 98.05 | $0.00 | — |
| 2023-02-08 | 98.05 | $0.00 | — |
| 2023-02-07 | 98.05 | $0.00 | — |
| 2023-02-06 | 98.05 | $0.00 | — |
| 2023-02-03 | 98.05 | $0.00 | — |
| 2023-02-02 | 98.05 | $0.00 | — |
| 2023-02-01 | 98.05 | $0.00 | — |
| 2023-01-31 | 98.05 | $0.00 | — |
| 2023-01-30 | 98.05 | $0.00 | — |
| 2023-01-27 | 98.05 | $0.00 | — |
| 2023-01-26 | 98.05 | $0.00 | — |
| 2023-01-25 | 98.05 | $0.00 | — |
| 2023-01-24 | 98.05 | $0.00 | — |
| 2023-01-23 | 98.05 | $0.00 | — |
| 2023-01-20 | 98.05 | $0.00 | — |
| 2023-01-19 | 98.05 | $0.00 | — |
| 2023-01-18 | 98.05 | $0.00 | — |
| 2023-01-17 | 98.05 | $0.00 | — |
| 2023-01-13 | 98.05 | $0.00 | — |
| 2023-01-12 | 98.05 | $0.00 | — |
| 2023-01-11 | 98.05 | $0.00 | — |
| 2023-01-10 | 98.05 | $0.00 | — |
| 2023-01-09 | 98.05 | $0.00 | — |
| 2023-01-06 | 98.05 | $0.00 | — |
| 2023-01-05 | 98.05 | $0.00 | — |
| 2023-01-04 | 98.05 | $0.00 | — |
| 2023-01-03 | 98.05 | $0.00 | — |
| 2022-12-30 | 98.05 | $0.00 | — |
| 2022-12-29 | 98.05 | $0.00 | — |
| 2022-12-28 | 98.05 | $0.00 | — |
| 2022-12-27 | 98.05 | $0.00 | — |
| 2022-12-23 | 98.05 | $0.00 | — |
| 2022-12-22 | 98.05 | $0.00 | — |
| 2022-12-21 | 98.05 | $0.00 | — |
| 2022-12-20 | 98.05 | $0.00 | — |
| 2022-12-19 | 98.05 | $0.00 | — |
| 2022-12-16 | 98.05 | $0.00 | — |
| 2022-12-15 | 98.05 | $0.00 | — |
| 2022-12-14 | 98.05 | $0.00 | — |
| 2022-12-13 | 98.05 | $0.00 | — |
| 2022-12-12 | 98.05 | $0.00 | — |
| 2022-12-09 | 98.05 | $0.00 | — |
| 2022-12-08 | 98.05 | $0.00 | — |
| 2022-12-07 | 98.05 | $0.00 | — |
| 2022-12-06 | 98.05 | $0.00 | — |
| 2022-12-05 | 98.05 | $0.00 | — |
| 2022-12-02 | 98.05 | $0.00 | — |
| 2022-12-01 | 98.05 | $0.00 | — |
| 2022-11-30 | 98.05 | $0.00 | — |
| 2022-11-29 | 98.05 | $0.00 | — |
| 2022-11-28 | 98.05 | $0.00 | — |
| 2022-11-25 | 98.05 | $0.00 | — |
| 2022-11-23 | 98.05 | $0.00 | — |
| 2022-11-22 | 98.05 | $0.00 | — |
| 2022-11-21 | 98.05 | $0.00 | — |
| 2022-11-18 | 98.05 | $0.00 | — |
| 2022-11-17 | 98.05 | $0.00 | — |
| 2022-11-16 | 98.05 | $0.00 | — |
| 2022-11-15 | 98.05 | $0.00 | — |
| 2022-11-14 | 98.05 | $0.00 | — |
| 2022-11-11 | 98.05 | $0.00 | — |
| 2022-11-10 | 98.05 | $0.00 | — |
| 2022-11-09 | 98.05 | $0.00 | — |
| 2022-11-08 | 98.05 | $0.00 | — |
| 2022-11-07 | 98.05 | $0.00 | — |
| 2022-11-04 | 98.05 | $0.00 | — |
| 2022-11-03 | 98.05 | $0.00 | — |
| 2022-11-02 | 98.05 | $0.00 | — |
| 2022-11-01 | 98.05 | $0.00 | — |
| 2022-10-31 | 98.05 | $0.00 | — |
| 2022-10-28 | 98.05 | $0.00 | — |
| 2022-10-27 | 98.05 | $0.00 | — |
| 2022-10-26 | 98.05 | $0.00 | — |
| 2022-10-25 | 98.05 | $0.00 | — |
| 2022-10-24 | 98.05 | $0.00 | — |
| 2022-10-21 | 98.05 | $0.00 | — |
| 2022-10-20 | 98.05 | $0.00 | — |
| 2022-10-19 | 98.05 | $0.00 | — |
| 2022-10-18 | 98.05 | $0.00 | — |
| 2022-10-17 | 98.05 | $0.00 | — |
| 2022-10-14 | 98.05 | $0.00 | — |
| 2022-10-13 | 98.05 | $0.00 | — |
| 2022-10-12 | 98.04 | $0.00 | — |
| 2022-10-11 | 98.04 | $0.00 | — |
| 2022-10-10 | 98.04 | $0.00 | — |
| 2022-10-07 | 98.04 | $0.00 | — |
| 2022-10-06 | 98.04 | $0.00 | — |
| 2022-10-05 | 98.04 | $0.00 | — |
| 2022-10-04 | 98.04 | $0.00 | — |
| 2022-10-03 | 98.04 | $0.00 | — |
| 2022-09-30 | 98.04 | $0.00 | — |
| 2022-09-29 | 98.04 | $0.00 | — |
| 2022-09-28 | 98.04 | $0.00 | — |
| 2022-09-27 | 98.04 | $0.00 | — |
| 2022-09-26 | 98.04 | $0.00 | — |
| 2022-09-23 | 98.04 | $0.00 | — |
| 2022-09-22 | 98.04 | $0.00 | — |
| 2022-09-21 | 98.04 | $0.00 | — |
| 2022-09-20 | 98.04 | $0.00 | — |
| 2022-09-19 | 98.03 | $0.00 | — |
| 2022-09-16 | 98.03 | $0.00 | — |
| 2022-09-15 | 98.03 | $0.00 | — |
| 2022-09-14 | 98.03 | $0.00 | — |
| 2022-09-13 | 98.03 | $0.00 | — |
| 2022-09-12 | 98.03 | $0.00 | — |
| 2022-09-09 | 98.03 | $0.00 | — |
| 2022-09-08 | 98.03 | $0.00 | — |
| 2022-09-07 | 98.03 | $0.00 | — |
| 2022-09-06 | 98.02 | $0.00 | — |
| 2022-09-02 | 98.02 | $0.00 | — |
| 2022-09-01 | 98.02 | $0.00 | — |
| 2022-08-31 | 98.02 | $0.00 | — |
| 2022-08-30 | 98.02 | $0.00 | — |
| 2022-08-29 | 98.02 | $0.00 | — |
| 2022-08-26 | 98.01 | $0.00 | 4900 |
| 2022-08-25 | 98.01 | $0.00 | — |
| 2022-08-24 | 98.01 | $0.00 | — |
| 2022-08-23 | 98.01 | $0.00 | — |
| 2022-08-22 | 98.01 | $0.00 | — |
| 2022-08-19 | 98.00 | $0.00 | — |
| 2022-08-18 | 98.00 | $0.00 | — |
| 2022-08-17 | 98.00 | $0.00 | — |
| 2022-08-16 | 98.00 | $0.00 | — |
| 2022-08-15 | 97.99 | $0.00 | — |
| 2022-08-12 | 97.99 | $0.00 | — |
| 2022-08-11 | 97.99 | $0.00 | — |
| 2022-08-10 | 97.98 | $0.00 | — |
| 2022-08-09 | 97.98 | $0.00 | — |
| 2022-08-08 | 97.97 | $0.00 | — |
| 2022-08-05 | 97.97 | $0.00 | — |
| 2022-08-04 | 97.97 | $0.00 | — |
| 2022-08-03 | 97.96 | $0.00 | — |
| 2022-08-02 | 97.96 | $0.00 | — |
| 2022-08-01 | 97.95 | $0.00 | — |
| 2022-07-29 | 97.95 | $0.00 | — |
| 2022-07-28 | 97.94 | $0.00 | — |
| 2022-07-27 | 97.94 | $0.00 | — |
| 2022-07-26 | 97.93 | $0.00 | — |
| 2022-07-25 | 97.92 | $0.00 | — |
| 2022-07-22 | 97.92 | $0.00 | — |
| 2022-07-21 | 97.91 | $0.00 | — |
| 2022-07-20 | 97.90 | $0.00 | — |
| 2022-07-19 | 97.89 | $0.00 | — |
| 2022-07-18 | 97.89 | $0.00 | — |
| 2022-07-15 | 97.88 | $0.00 | — |
| 2022-07-14 | 97.87 | $0.00 | — |
| 2022-07-13 | 97.86 | $0.00 | — |
| 2022-07-12 | 97.85 | $0.00 | — |
| 2022-07-11 | 97.84 | $0.00 | — |
| 2022-07-08 | 97.82 | $0.00 | — |
| 2022-07-07 | 97.81 | $0.00 | — |
| 2022-07-06 | 97.80 | $0.00 | — |
| 2022-07-05 | 97.79 | $0.00 | — |
| 2022-07-01 | 97.77 | $0.00 | — |
| 2022-06-30 | 97.76 | $0.00 | — |
| 2022-06-29 | 97.74 | $0.00 | — |
| 2022-06-28 | 97.73 | $0.00 | — |
| 2022-06-27 | 97.71 | $0.00 | — |
| 2022-06-24 | 97.69 | $0.00 | — |
| 2022-06-23 | 97.67 | $0.00 | — |
| 2022-06-22 | 97.65 | $0.00 | — |
| 2022-06-21 | 97.63 | $0.00 | — |
| 2022-06-17 | 97.61 | $0.00 | — |
| 2022-06-16 | 97.59 | $0.00 | — |
| 2022-06-15 | 97.56 | $0.00 | — |
| 2022-06-14 | 97.54 | $0.00 | — |
| 2022-06-13 | 97.51 | $0.00 | — |
| 2022-06-10 | 97.48 | $0.00 | — |
| 2022-06-09 | 97.45 | $0.00 | — |
| 2022-06-08 | 97.42 | $0.00 | — |
| 2022-06-07 | 97.38 | $0.00 | — |
| 2022-06-06 | 97.35 | $0.00 | — |
| 2022-06-03 | 97.31 | $0.00 | — |
| 2022-06-02 | 97.27 | $0.00 | — |
| 2022-06-01 | 97.23 | $0.00 | — |
| 2022-05-31 | 97.19 | $0.00 | — |
| 2022-05-27 | 97.14 | $0.00 | — |
| 2022-05-26 | 97.10 | $0.00 | — |
| 2022-05-25 | 97.05 | $0.00 | — |
| 2022-05-24 | 96.99 | $0.00 | — |
| 2022-05-23 | 96.94 | $0.00 | — |
| 2022-05-20 | 96.88 | $0.00 | — |
| 2022-05-19 | 96.82 | $0.00 | — |
| 2022-05-18 | 96.75 | $0.00 | — |
| 2022-05-17 | 96.68 | $0.00 | — |
| 2022-05-16 | 96.61 | $0.00 | — |
| 2022-05-13 | 96.54 | $0.00 | — |
| 2022-05-12 | 96.46 | $0.00 | — |
| 2022-05-11 | 96.37 | $0.00 | — |
| 2022-05-10 | 96.28 | $0.00 | — |
| 2022-05-09 | 96.19 | $0.00 | — |
| 2022-05-06 | 96.09 | $0.00 | — |
| 2022-05-05 | 95.99 | $0.00 | — |
| 2022-05-04 | 95.88 | $0.00 | — |
| 2022-05-03 | 95.77 | $0.00 | — |
| 2022-05-02 | 95.65 | $0.00 | — |
| 2022-04-29 | 95.52 | $0.00 | — |
| 2022-04-28 | 95.39 | $0.00 | — |
| 2022-04-27 | 95.24 | $0.00 | — |
| 2022-04-26 | 95.10 | $0.00 | — |
| 2022-04-25 | 94.94 | $0.00 | — |
| 2022-04-22 | 94.78 | $0.00 | — |
| 2022-04-21 | 94.61 | $0.00 | — |
| 2022-04-20 | 94.42 | $0.00 | — |
| 2022-04-19 | 94.23 | $0.00 | — |
| 2022-04-18 | 94.03 | $0.00 | — |
| 2022-04-14 | 93.82 | $0.00 | — |
| 2022-04-13 | 93.60 | $0.00 | — |
| 2022-04-12 | 93.36 | $0.00 | — |
| 2022-04-11 | 93.12 | $0.00 | — |
| 2022-04-08 | 92.86 | $0.00 | — |
| 2022-04-07 | 92.58 | $0.00 | — |
| 2022-04-06 | 92.30 | $0.00 | — |
| 2022-04-05 | 91.99 | $0.00 | — |
| 2022-04-04 | 91.67 | $0.00 | — |
| 2022-04-01 | 91.34 | $0.00 | — |
| 2022-03-31 | 90.98 | $0.00 | — |
| 2022-03-30 | 90.61 | $0.00 | — |
| 2022-03-29 | 90.22 | $0.00 | — |
| 2022-03-28 | 89.81 | $0.00 | — |
| 2022-03-25 | 89.38 | $0.00 | — |
| 2022-03-24 | 88.92 | $0.00 | — |
| 2022-03-23 | 88.44 | $0.00 | — |
| 2022-03-22 | 87.93 | $0.00 | — |
| 2022-03-21 | 87.40 | $0.00 | — |
| 2022-03-18 | 86.84 | $0.00 | — |
| 2022-03-17 | 86.25 | $0.00 | — |
| 2022-03-16 | 85.63 | $0.00 | — |
| 2022-03-15 | 84.97 | $0.00 | — |
| 2022-03-14 | 84.28 | $0.00 | — |
| 2022-03-11 | 83.56 | $0.00 | — |
| 2022-03-10 | 82.80 | $0.00 | — |
| 2022-03-09 | 81.99 | $0.00 | — |
| 2022-03-08 | 81.15 | $0.00 | — |
| 2022-03-07 | 80.26 | $0.00 | — |
| 2022-03-04 | 79.32 | $0.00 | — |
| 2022-03-03 | 78.34 | $0.00 | 3125 |
| 2022-03-02 | 77.30 | $0.01 | 100 |
| 2022-03-01 | 76.31 | $0.01 | — |
| 2022-02-28 | 76.29 | $0.01 | — |
| 2022-02-25 | 76.26 | $0.01 | — |
| 2022-02-24 | 76.24 | $0.01 | — |
| 2022-02-23 | 76.21 | $0.01 | — |
| 2022-02-22 | 76.18 | $0.01 | — |
| 2022-02-18 | 76.15 | $0.01 | — |
| 2022-02-17 | 76.12 | $0.01 | — |
| 2022-02-16 | 76.09 | $0.01 | — |
| 2022-02-15 | 76.05 | $0.01 | — |
| 2022-02-14 | 76.02 | $0.01 | — |
| 2022-02-11 | 75.98 | $0.01 | — |
| 2022-02-10 | 75.94 | $0.01 | — |
| 2022-02-09 | 75.90 | $0.01 | — |
| 2022-02-08 | 75.85 | $0.01 | — |
| 2022-02-07 | 75.80 | $0.01 | — |
| 2022-02-04 | 75.75 | $0.01 | — |
| 2022-02-03 | 75.70 | $0.01 | — |
| 2022-02-02 | 75.65 | $0.01 | — |
| 2022-02-01 | 75.59 | $0.01 | — |
| 2022-01-31 | 75.53 | $0.01 | — |
| 2022-01-28 | 75.46 | $0.01 | — |
| 2022-01-27 | 75.39 | $0.01 | — |
| 2022-01-26 | 75.32 | $0.01 | — |
| 2022-01-25 | 75.25 | $0.01 | — |
| 2022-01-24 | 75.17 | $0.01 | — |
| 2022-01-21 | 75.09 | $0.01 | — |
| 2022-01-20 | 75.00 | $0.01 | — |
| 2022-01-19 | 74.91 | $0.01 | — |
| 2022-01-18 | 74.81 | $0.01 | — |
| 2022-01-14 | 74.71 | $0.01 | — |
| 2022-01-13 | 74.60 | $0.01 | — |
| 2022-01-12 | 74.49 | $0.01 | — |
| 2022-01-11 | 74.37 | $0.01 | — |
| 2022-01-10 | 74.24 | $0.01 | — |
| 2022-01-07 | 74.11 | $0.01 | — |
| 2022-01-06 | 73.97 | $0.01 | — |
| 2022-01-05 | 73.82 | $0.01 | — |
| 2022-01-04 | 73.67 | $0.01 | — |
| 2022-01-03 | 73.51 | $0.01 | — |
| 2021-12-31 | 73.34 | $0.01 | 60000 |
| 2021-12-30 | 73.16 | $0.01 | — |
| 2021-12-29 | 72.97 | $0.01 | — |
| 2021-12-28 | 72.77 | $0.01 | — |
| 2021-12-27 | 72.56 | $0.01 | — |
| 2021-12-23 | 72.34 | $0.01 | — |
| 2021-12-22 | 72.11 | $0.01 | — |
| 2021-12-21 | 71.86 | $0.01 | — |
| 2021-12-20 | 71.61 | $0.01 | — |
| 2021-12-17 | 71.34 | $0.01 | — |
| 2021-12-16 | 71.05 | $0.01 | — |
| 2021-12-15 | 70.75 | $0.01 | — |
| 2021-12-14 | 70.44 | $0.01 | — |
| 2021-12-13 | 70.10 | $0.01 | — |
| 2021-12-10 | 69.75 | $0.01 | — |
| 2021-12-09 | 69.39 | $0.01 | — |
| 2021-12-08 | 69.00 | $0.01 | — |
| 2021-12-07 | 68.59 | $0.01 | — |
| 2021-12-06 | 68.16 | $0.01 | — |
| 2021-12-03 | 67.71 | $0.01 | — |
| 2021-12-02 | 67.23 | $0.01 | — |
| 2021-12-01 | 66.73 | $0.01 | — |
| 2021-11-30 | 66.20 | $0.01 | — |
| 2021-11-29 | 65.65 | $0.01 | — |
| 2021-11-26 | 65.07 | $0.01 | — |
| 2021-11-24 | 64.45 | $0.01 | — |
| 2021-11-23 | 63.80 | $0.01 | — |
| 2021-11-22 | 63.12 | $0.01 | — |
| 2021-11-19 | 62.40 | $0.01 | — |
| 2021-11-18 | 61.65 | $0.01 | — |
| 2021-11-17 | 60.85 | $0.01 | — |
| 2021-11-16 | 60.02 | $0.01 | — |
| 2021-11-15 | 59.14 | $0.01 | — |
| 2021-11-12 | 58.21 | $0.01 | — |
| 2021-11-11 | 57.23 | $0.01 | — |
| 2021-11-10 | 56.21 | $0.01 | — |
| 2021-11-09 | 55.13 | $0.01 | — |
| 2021-11-08 | 53.99 | $0.01 | — |
| 2021-11-05 | 52.79 | $0.01 | — |
| 2021-11-04 | 51.53 | $0.01 | — |
| 2021-11-03 | 50.20 | $0.01 | — |
| 2021-11-02 | 48.80 | $0.01 | — |
| 2021-11-01 | 47.33 | $0.01 | — |
| 2021-10-29 | 45.79 | $0.01 | — |
| 2021-10-28 | 44.16 | $0.01 | — |
| 2021-10-27 | 42.44 | $0.01 | — |
| 2021-10-26 | 40.63 | $0.01 | — |
| 2021-10-25 | 38.73 | $0.01 | — |
| 2021-10-22 | 36.73 | $0.01 | — |
| 2021-10-21 | 34.63 | $0.01 | — |
| 2021-10-20 | 32.41 | $0.01 | — |
| 2021-10-19 | 30.08 | $0.01 | 5528 |
| 2021-10-18 | 27.62 | $0.00 | — |
| 2021-10-15 | 27.66 | $0.00 | — |
| 2021-10-14 | 27.70 | $0.00 | — |
| 2021-10-13 | 27.74 | $0.00 | — |
| 2021-10-12 | 27.79 | $0.00 | — |
| 2021-10-11 | 27.83 | $0.00 | — |
| 2021-10-08 | 27.88 | $0.00 | — |
| 2021-10-07 | 27.93 | $0.00 | — |
| 2021-10-06 | 27.99 | $0.00 | — |
| 2021-10-05 | 28.05 | $0.00 | — |
| 2021-10-04 | 28.11 | $0.00 | — |
| 2021-10-01 | 28.17 | $0.00 | — |
| 2021-09-30 | 28.24 | $0.00 | — |
| 2021-09-29 | 28.31 | $0.00 | — |
| 2021-09-28 | 28.38 | $0.00 | — |
| 2021-09-27 | 28.46 | $0.00 | — |
| 2021-09-24 | 28.54 | $0.00 | — |
| 2021-09-23 | 28.63 | $0.00 | — |
| 2021-09-22 | 28.72 | $0.00 | — |
| 2021-09-21 | 28.82 | $0.00 | — |
| 2021-09-20 | 28.92 | $0.00 | — |
| 2021-09-17 | 29.03 | $0.00 | — |
| 2021-09-16 | 29.14 | $0.00 | — |
| 2021-09-15 | 29.26 | $0.00 | — |
| 2021-09-14 | 29.38 | $0.00 | — |
| 2021-09-13 | 29.51 | $0.00 | — |
| 2021-09-10 | 29.65 | $0.00 | — |
| 2021-09-09 | 29.80 | $0.00 | — |
| 2021-09-08 | 29.95 | $0.00 | — |
| 2021-09-07 | 30.11 | $0.00 | 17500 |
| 2021-09-03 | 30.28 | $0.00 | 856 |
| 2021-09-02 | 30.37 | $0.00 | — |
| 2021-09-01 | 30.46 | $0.00 | — |
| 2021-08-31 | 30.56 | $0.00 | — |
| 2021-08-30 | 30.66 | $0.00 | — |
| 2021-08-27 | 30.77 | $0.00 | — |
| 2021-08-26 | 30.88 | $0.00 | 100395 |
| 2021-08-25 | 31.00 | $0.01 | — |
| 2021-08-24 | 29.64 | $0.01 | 18726 |
| 2021-08-23 | 28.20 | $0.00 | — |
| 2021-08-20 | 27.03 | $0.00 | — |
| 2021-08-19 | 25.80 | $0.00 | — |
| 2021-08-18 | 24.50 | $0.00 | 233862 |
| 2021-08-17 | 23.14 | $0.00 | 10000 |
| 2021-08-16 | 21.72 | $0.00 | 7249 |
| 2021-08-13 | 20.22 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected