Is Primary Health Properties PLC (PHPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primary Health Properties PLC (PHPRF) research center and poll results.
OTC : PHPRF
Primary Health Properties PLC — Technical Indicators
$1.27 USD
$0 (0.0%)
- Volume
- 8K
- Average Volume
- 658
- Market Capitalization
- $1.7B
- P/E Ratio
- 15.63
- Dividend Yield
- 7.58%
- Price Target
- Year High
- $1.45
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.26
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
1.40
Maximum
2.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.26 | $1.27 | 8000 |
| 2026-08-03 | 1.26 | $1.27 | 8000 |
| 2026-07-31 | 1.26 | $1.27 | 8000 |
| 2026-07-30 | 1.26 | $1.27 | — |
| 2026-07-29 | 1.26 | $1.27 | — |
| 2026-07-28 | 1.26 | $1.27 | 8000 |
| 2026-07-27 | 1.26 | $1.27 | — |
| 2026-07-24 | 1.26 | $1.27 | 8000 |
| 2026-07-23 | 1.26 | $1.27 | — |
| 2026-07-22 | 1.26 | $1.27 | 3700 |
| 2026-07-21 | 1.26 | $1.25 | — |
| 2026-07-20 | 1.27 | $1.25 | 8000 |
| 2026-07-17 | 1.27 | $1.25 | 8000 |
| 2026-07-16 | 1.27 | $1.25 | — |
| 2026-07-15 | 1.28 | $1.25 | — |
| 2026-07-14 | 1.28 | $1.25 | 8000 |
| 2026-07-13 | 1.28 | $1.25 | 8000 |
| 2026-07-10 | 1.29 | $1.25 | 8000 |
| 2026-07-09 | 1.29 | $1.25 | — |
| 2026-07-08 | 1.29 | $1.25 | 8000 |
| 2026-07-07 | 1.29 | $1.27 | — |
| 2026-07-06 | 1.30 | $1.27 | 6700 |
| 2026-07-02 | 1.30 | $1.27 | 6700 |
| 2026-07-01 | 1.30 | $1.27 | 6700 |
| 2026-06-30 | 1.30 | $1.27 | 6700 |
| 2026-06-29 | 1.30 | $1.27 | 6700 |
| 2026-06-26 | 1.31 | $1.27 | 6700 |
| 2026-06-25 | 1.31 | $1.27 | 21500 |
| 2026-06-24 | 1.31 | $1.31 | 6700 |
| 2026-06-23 | 1.30 | $1.31 | 6700 |
| 2026-06-22 | 1.30 | $1.31 | 6700 |
| 2026-06-18 | 1.29 | $1.31 | 6700 |
| 2026-06-17 | 1.29 | $1.31 | 6700 |
| 2026-06-16 | 1.28 | $1.31 | 6700 |
| 2026-06-15 | 1.27 | $1.31 | 6700 |
| 2026-06-12 | 1.26 | $1.31 | 6700 |
| 2026-06-11 | 1.25 | $1.31 | 6700 |
| 2026-06-10 | 1.24 | $1.31 | 6700 |
| 2026-06-09 | 1.23 | $1.31 | 6700 |
| 2026-06-08 | 1.22 | $1.31 | — |
| 2026-06-05 | 1.21 | $1.31 | 6700 |
| 2026-06-04 | 1.19 | $1.31 | 6700 |
| 2026-06-03 | 1.18 | $1.31 | 6700 |
| 2026-06-02 | 1.17 | $1.31 | 6700 |
| 2026-06-01 | 1.16 | $1.31 | 6700 |
| 2026-05-29 | 1.15 | $1.31 | 6700 |
| 2026-05-28 | 1.14 | $1.31 | 6700 |
| 2026-05-27 | 1.12 | $1.31 | 6700 |
| 2026-05-26 | 1.11 | $1.19 | — |
| 2026-05-22 | 1.11 | $1.19 | 100 |
| 2026-05-21 | 1.10 | $1.19 | 100 |
| 2026-05-20 | 1.10 | $1.19 | 100 |
| 2026-05-19 | 1.09 | $1.19 | 100 |
| 2026-05-18 | 1.09 | $1.19 | 900 |
| 2026-05-15 | 1.08 | $1.08 | — |
| 2026-05-14 | 1.08 | $1.08 | 100 |
| 2026-05-13 | 1.08 | $1.08 | 100 |
| 2026-05-12 | 1.08 | $1.08 | 100 |
| 2026-05-11 | 1.08 | $1.08 | 100 |
| 2026-05-08 | 1.08 | $1.08 | 100 |
| 2026-05-07 | 1.08 | $1.08 | — |
| 2026-05-06 | 1.08 | $1.08 | 100 |
| 2026-05-05 | 1.08 | $1.08 | 100 |
| 2026-05-04 | 1.09 | $1.08 | — |
| 2026-05-01 | 1.10 | $1.08 | 100 |
| 2026-04-30 | 1.11 | $1.08 | 100 |
| 2026-04-29 | 1.12 | $1.08 | 100 |
| 2026-04-28 | 1.13 | $1.08 | 100 |
| 2026-04-27 | 1.13 | $1.08 | 100 |
| 2026-04-24 | 1.14 | $1.08 | 100 |
| 2026-04-23 | 1.15 | $1.08 | 100 |
| 2026-04-22 | 1.16 | $1.08 | 100 |
| 2026-04-21 | 1.17 | $1.08 | 100 |
| 2026-04-20 | 1.18 | $1.08 | — |
| 2026-04-17 | 1.18 | $1.08 | 100 |
| 2026-04-16 | 1.20 | $1.08 | 100 |
| 2026-04-15 | 1.22 | $1.08 | 100 |
| 2026-04-14 | 1.24 | $1.08 | 100 |
| 2026-04-13 | 1.26 | $1.08 | 100 |
| 2026-04-10 | 1.28 | $1.08 | 100 |
| 2026-04-09 | 1.30 | $1.08 | 100 |
| 2026-04-08 | 1.31 | $1.08 | 2017 |
| 2026-04-07 | 1.33 | $1.26 | 100 |
| 2026-04-06 | 1.34 | $1.26 | 100 |
| 2026-04-02 | 1.35 | $1.26 | 100 |
| 2026-04-01 | 1.36 | $1.26 | 100 |
| 2026-03-31 | 1.37 | $1.26 | 100 |
| 2026-03-30 | 1.38 | $1.26 | 100 |
| 2026-03-27 | 1.39 | $1.26 | 100 |
| 2026-03-26 | 1.40 | $1.26 | 100 |
| 2026-03-25 | 1.41 | $1.24 | 100 |
| 2026-03-24 | 1.42 | $1.24 | 100 |
| 2026-03-23 | 1.43 | $1.24 | 100 |
| 2026-03-20 | 1.44 | $1.24 | 1747 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.44 | $1.45 | 100 |
| 2026-02-23 | 1.43 | $1.45 | 100 |
| 2026-02-20 | 1.42 | $1.45 | — |
| 2026-02-19 | 1.41 | $1.45 | — |
| 2026-02-18 | 1.41 | $1.45 | — |
| 2026-02-17 | 1.40 | $1.45 | — |
| 2026-02-13 | 1.39 | $1.45 | — |
| 2026-02-12 | 1.38 | $1.45 | — |
| 2026-02-11 | 1.37 | $1.45 | — |
| 2026-02-10 | 1.36 | $1.45 | — |
| 2026-02-09 | 1.35 | $1.45 | — |
| 2026-02-06 | 1.34 | $1.45 | — |
| 2026-02-05 | 1.33 | $1.45 | 100 |
| 2026-02-04 | 1.32 | $1.45 | 100 |
| 2026-02-03 | 1.32 | $1.45 | 100 |
| 2026-02-02 | 1.31 | $1.45 | — |
| 2026-01-30 | 1.30 | $1.45 | — |
| 2026-01-29 | 1.29 | $1.45 | 100 |
| 2026-01-28 | 1.28 | $1.45 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.28 | $1.27 | 100 |
| 2026-01-13 | 1.28 | $1.27 | 100 |
| 2026-01-12 | 1.28 | $1.27 | 100 |
| 2026-01-09 | 1.28 | $1.27 | 100 |
| 2026-01-08 | 1.28 | $1.27 | 100 |
| 2026-01-07 | 1.28 | $1.27 | 100 |
| 2026-01-06 | 1.28 | $1.27 | — |
| 2026-01-05 | 1.28 | $1.27 | 100 |
| 2026-01-02 | 1.28 | $1.27 | 100 |
| 2025-12-31 | 1.28 | $1.27 | 174 |
| 2025-12-30 | 1.28 | $1.28 | 100 |
| 2025-12-29 | 1.28 | $1.28 | 100 |
| 2025-12-26 | 1.28 | $1.28 | 100 |
| 2025-12-24 | 1.28 | $1.28 | — |
| 2025-12-23 | 1.28 | $1.28 | 100 |
| 2025-12-22 | 1.28 | $1.28 | 100 |
| 2025-12-19 | 1.28 | $1.28 | 100 |
| 2025-12-18 | 1.28 | $1.28 | 100 |
| 2025-12-17 | 1.28 | $1.28 | 100 |
| 2025-12-16 | 1.28 | $1.28 | 100 |
| 2025-12-15 | 1.28 | $1.28 | — |
| 2025-12-12 | 1.28 | $1.28 | — |
| 2025-12-11 | 1.28 | $1.28 | — |
| 2025-12-10 | 1.28 | $1.28 | 100 |
| 2025-12-09 | 1.27 | $1.28 | 11 |
| 2025-12-08 | 1.27 | $1.28 | 11 |
| 2025-12-05 | 1.27 | $1.28 | 11 |
| 2025-12-04 | 1.27 | $1.28 | 11 |
| 2025-12-03 | 1.27 | $1.28 | 11 |
| 2025-12-02 | 1.27 | $1.28 | 11 |
| 2025-12-01 | 1.26 | $1.28 | 11 |
| 2025-11-28 | 1.26 | $1.28 | 11 |
| 2025-11-26 | 1.26 | $1.28 | 11 |
| 2025-11-25 | 1.26 | $1.28 | — |
| 2025-11-24 | 1.26 | $1.28 | 11 |
| 2025-11-21 | 1.25 | $1.28 | 11 |
| 2025-11-20 | 1.25 | $1.28 | 11 |
| 2025-11-19 | 1.25 | $1.28 | 11 |
| 2025-11-18 | 1.25 | $1.28 | 11 |
| 2025-11-17 | 1.25 | $1.28 | 153 |
| 2025-11-14 | 1.24 | $1.26 | 1687 |
| 2025-11-13 | 1.24 | $1.25 | 11 |
| 2025-11-12 | 1.24 | $1.25 | 11 |
| 2025-11-11 | 1.24 | $1.25 | 11 |
| 2025-11-10 | 1.24 | $1.25 | 11 |
| 2025-11-07 | 1.24 | $1.25 | 6688 |
| 2025-11-06 | 1.24 | $1.24 | 6688 |
| 2025-11-05 | 1.24 | $1.24 | 6688 |
| 2025-11-04 | 1.24 | $1.24 | 6688 |
| 2025-11-03 | 1.24 | $1.24 | 6688 |
| 2025-10-31 | 1.24 | $1.24 | 6688 |
| 2025-10-30 | 1.24 | $1.24 | 6688 |
| 2025-10-29 | 1.24 | $1.24 | 6688 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.24 | $1.24 | — |
| 2025-10-02 | 1.24 | $1.24 | — |
| 2025-10-01 | 1.24 | $1.24 | — |
| 2025-09-30 | 1.24 | $1.24 | — |
| 2025-09-29 | 1.24 | $1.24 | — |
| 2025-09-26 | 1.24 | $1.24 | — |
| 2025-09-25 | 1.24 | $1.24 | — |
| 2025-09-24 | 1.24 | $1.24 | — |
| 2025-09-23 | 1.24 | $1.24 | 6688 |
| 2025-09-22 | 1.24 | $1.24 | — |
| 2025-09-19 | 1.24 | $1.24 | — |
| 2025-09-18 | 1.24 | $1.24 | — |
| 2025-09-17 | 1.24 | $1.24 | — |
| 2025-09-16 | 1.25 | $1.24 | — |
| 2025-09-15 | 1.25 | $1.24 | 6688 |
| 2025-09-12 | 1.25 | $1.24 | — |
| 2025-09-11 | 1.25 | $1.24 | — |
| 2025-09-10 | 1.25 | $1.24 | — |
| 2025-09-09 | 1.25 | $1.24 | — |
| 2025-09-08 | 1.25 | $1.24 | — |
| 2025-09-05 | 1.25 | $1.24 | — |
| 2025-09-04 | 1.25 | $1.24 | — |
| 2025-09-03 | 1.26 | $1.24 | — |
| 2025-09-02 | 1.26 | $1.24 | 25000 |
| 2025-08-29 | 1.26 | $1.26 | 100 |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | — |
| 2025-08-21 | 1.27 | $1.25 | — |
| 2025-08-20 | 1.27 | $1.25 | — |
| 2025-08-19 | 1.28 | $1.25 | — |
| 2025-08-18 | 1.28 | $1.25 | — |
| 2025-08-15 | 1.29 | $1.25 | — |
| 2025-08-14 | 1.29 | $1.25 | 100 |
| 2025-08-13 | 1.30 | $1.27 | — |
| 2025-08-12 | 1.30 | $1.27 | — |
| 2025-08-11 | 1.31 | $1.27 | — |
| 2025-08-08 | 1.31 | $1.27 | — |
| 2025-08-07 | 1.32 | $1.27 | — |
| 2025-08-06 | 1.32 | $1.27 | — |
| 2025-08-05 | 1.33 | $1.27 | — |
| 2025-08-04 | 1.33 | $1.27 | — |
| 2025-08-01 | 1.34 | $1.27 | — |
| 2025-07-31 | 1.34 | $1.27 | — |
| 2025-07-30 | 1.34 | $1.27 | — |
| 2025-07-29 | 1.35 | $1.27 | — |
| 2025-07-28 | 1.35 | $1.27 | 1600 |
| 2025-07-25 | 1.35 | $1.32 | 1700 |
| 2025-07-24 | 1.35 | $1.36 | — |
| 2025-07-23 | 1.35 | $1.36 | — |
| 2025-07-22 | 1.34 | $1.36 | — |
| 2025-07-21 | 1.34 | $1.36 | — |
| 2025-07-18 | 1.33 | $1.36 | — |
| 2025-07-17 | 1.33 | $1.36 | — |
| 2025-07-16 | 1.32 | $1.36 | — |
| 2025-07-15 | 1.32 | $1.36 | — |
| 2025-07-14 | 1.32 | $1.36 | — |
| 2025-07-11 | 1.31 | $1.36 | — |
| 2025-07-10 | 1.31 | $1.36 | — |
| 2025-07-09 | 1.30 | $1.36 | — |
| 2025-07-08 | 1.30 | $1.36 | — |
| 2025-07-07 | 1.29 | $1.36 | — |
| 2025-07-03 | 1.29 | $1.36 | — |
| 2025-07-02 | 1.28 | $1.36 | — |
| 2025-07-01 | 1.28 | $1.36 | — |
| 2025-06-30 | 1.27 | $1.36 | 1000 |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.26 | $1.27 | — |
| 2025-05-15 | 1.26 | $1.27 | — |
| 2025-05-14 | 1.26 | $1.27 | — |
| 2025-05-13 | 1.25 | $1.27 | — |
| 2025-05-12 | 1.25 | $1.27 | — |
| 2025-05-09 | 1.25 | $1.27 | — |
| 2025-05-08 | 1.24 | $1.27 | — |
| 2025-05-07 | 1.24 | $1.27 | — |
| 2025-05-06 | 1.24 | $1.27 | — |
| 2025-05-05 | 1.23 | $1.27 | — |
| 2025-05-02 | 1.23 | $1.27 | — |
| 2025-05-01 | 1.23 | $1.27 | — |
| 2025-04-30 | 1.23 | $1.27 | — |
| 2025-04-29 | 1.23 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.23 | $1.27 | — |
| 2025-04-24 | 1.22 | $1.27 | — |
| 2025-04-23 | 1.22 | $1.27 | 4983 |
| 2025-04-22 | 1.22 | $1.20 | — |
| 2025-04-21 | 1.23 | $1.20 | — |
| 2025-04-17 | 1.23 | $1.20 | — |
| 2025-04-16 | 1.23 | $1.20 | — |
| 2025-04-15 | 1.23 | $1.20 | — |
| 2025-04-14 | 1.23 | $1.20 | — |
| 2025-04-11 | 1.23 | $1.20 | — |
| 2025-04-10 | 1.23 | $1.20 | — |
| 2025-04-09 | 1.22 | $1.20 | — |
| 2025-04-08 | 1.22 | $1.20 | — |
| 2025-04-07 | 1.22 | $1.20 | 2000 |
| 2025-04-04 | 1.22 | $1.25 | — |
| 2025-04-03 | 1.22 | $1.25 | — |
| 2025-04-02 | 1.22 | $1.25 | — |
| 2025-04-01 | 1.21 | $1.25 | — |
| 2025-03-31 | 1.21 | $1.25 | — |
| 2025-03-28 | 1.21 | $1.25 | — |
| 2025-03-27 | 1.21 | $1.25 | — |
| 2025-03-26 | 1.20 | $1.25 | — |
| 2025-03-25 | 1.20 | $1.25 | — |
| 2025-03-24 | 1.20 | $1.25 | — |
| 2025-03-21 | 1.19 | $1.25 | 2000 |
| 2025-03-20 | 1.19 | $1.19 | — |
| 2025-03-19 | 1.19 | $1.19 | — |
| 2025-03-18 | 1.19 | $1.19 | — |
| 2025-03-17 | 1.19 | $1.19 | — |
| 2025-03-14 | 1.19 | $1.19 | — |
| 2025-03-13 | 1.19 | $1.19 | — |
| 2025-03-12 | 1.19 | $1.19 | — |
| 2025-03-11 | 1.19 | $1.19 | — |
| 2025-03-10 | 1.19 | $1.19 | — |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.19 | $1.19 | — |
| 2025-03-04 | 1.19 | $1.19 | — |
| 2025-03-03 | 1.19 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.19 | $1.19 | — |
| 2025-02-24 | 1.19 | $1.19 | — |
| 2025-02-21 | 1.19 | $1.19 | — |
| 2025-02-20 | 1.19 | $1.19 | — |
| 2025-02-19 | 1.19 | $1.19 | — |
| 2025-02-18 | 1.19 | $1.19 | — |
| 2025-02-14 | 1.19 | $1.19 | — |
| 2025-02-13 | 1.19 | $1.19 | — |
| 2025-02-12 | 1.19 | $1.19 | — |
| 2025-02-11 | 1.19 | $1.19 | — |
| 2025-02-10 | 1.19 | $1.19 | — |
| 2025-02-07 | 1.19 | $1.19 | — |
| 2025-02-06 | 1.19 | $1.19 | — |
| 2025-02-05 | 1.19 | $1.19 | — |
| 2025-02-04 | 1.19 | $1.19 | — |
| 2025-02-03 | 1.19 | $1.19 | — |
| 2025-01-31 | 1.19 | $1.19 | — |
| 2025-01-30 | 1.19 | $1.19 | — |
| 2025-01-29 | 1.19 | $1.19 | — |
| 2025-01-28 | 1.19 | $1.19 | — |
| 2025-01-27 | 1.19 | $1.19 | — |
| 2025-01-24 | 1.19 | $1.19 | — |
| 2025-01-23 | 1.19 | $1.19 | — |
| 2025-01-22 | 1.19 | $1.19 | — |
| 2025-01-21 | 1.19 | $1.19 | — |
| 2025-01-17 | 1.19 | $1.19 | — |
| 2025-01-16 | 1.19 | $1.19 | — |
| 2025-01-15 | 1.19 | $1.19 | — |
| 2025-01-14 | 1.19 | $1.19 | — |
| 2025-01-13 | 1.19 | $1.19 | — |
| 2025-01-10 | 1.19 | $1.19 | — |
| 2025-01-08 | 1.19 | $1.19 | — |
| 2025-01-07 | 1.19 | $1.19 | — |
| 2025-01-06 | 1.19 | $1.19 | — |
| 2025-01-03 | 1.20 | $1.19 | — |
| 2025-01-02 | 1.20 | $1.19 | — |
| 2024-12-31 | 1.20 | $1.19 | — |
| 2024-12-30 | 1.20 | $1.19 | — |
| 2024-12-27 | 1.20 | $1.19 | — |
| 2024-12-26 | 1.21 | $1.19 | — |
| 2024-12-24 | 1.21 | $1.19 | — |
| 2024-12-23 | 1.21 | $1.19 | — |
| 2024-12-20 | 1.21 | $1.19 | — |
| 2024-12-19 | 1.21 | $1.19 | — |
| 2024-12-18 | 1.22 | $1.19 | — |
| 2024-12-17 | 1.22 | $1.19 | — |
| 2024-12-16 | 1.22 | $1.19 | — |
| 2024-12-13 | 1.22 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | — |
| 2024-12-11 | 1.23 | $1.19 | — |
| 2024-12-10 | 1.23 | $1.19 | 300 |
| 2024-12-09 | 1.23 | $1.23 | — |
| 2024-12-06 | 1.23 | $1.23 | — |
| 2024-12-05 | 1.23 | $1.23 | — |
| 2024-12-04 | 1.23 | $1.23 | — |
| 2024-12-03 | 1.23 | $1.23 | — |
| 2024-12-02 | 1.23 | $1.23 | — |
| 2024-11-29 | 1.23 | $1.23 | — |
| 2024-11-27 | 1.23 | $1.23 | — |
| 2024-11-26 | 1.23 | $1.23 | — |
| 2024-11-25 | 1.23 | $1.23 | — |
| 2024-11-22 | 1.23 | $1.23 | — |
| 2024-11-21 | 1.22 | $1.23 | — |
| 2024-11-20 | 1.22 | $1.23 | — |
| 2024-11-19 | 1.21 | $1.23 | — |
| 2024-11-18 | 1.21 | $1.23 | — |
| 2024-11-15 | 1.20 | $1.23 | — |
| 2024-11-14 | 1.20 | $1.23 | — |
| 2024-11-13 | 1.19 | $1.23 | — |
| 2024-11-12 | 1.19 | $1.23 | — |
| 2024-11-11 | 1.18 | $1.23 | — |
| 2024-11-08 | 1.18 | $1.23 | — |
| 2024-11-07 | 1.17 | $1.23 | — |
| 2024-11-06 | 1.17 | $1.23 | — |
| 2024-11-05 | 1.16 | $1.23 | — |
| 2024-11-04 | 1.16 | $1.23 | — |
| 2024-11-01 | 1.15 | $1.23 | — |
| 2024-10-31 | 1.15 | $1.23 | — |
| 2024-10-30 | 1.14 | $1.23 | — |
| 2024-10-29 | 1.14 | $1.23 | 300 |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.13 | $1.13 | — |
| 2024-10-08 | 1.13 | $1.13 | — |
| 2024-10-07 | 1.13 | $1.13 | — |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.14 | $1.13 | — |
| 2024-05-23 | 1.14 | $1.13 | — |
| 2024-05-22 | 1.14 | $1.13 | — |
| 2024-05-21 | 1.14 | $1.13 | — |
| 2024-05-20 | 1.15 | $1.13 | — |
| 2024-05-17 | 1.15 | $1.13 | — |
| 2024-05-16 | 1.15 | $1.13 | — |
| 2024-05-15 | 1.15 | $1.13 | — |
| 2024-05-14 | 1.16 | $1.13 | — |
| 2024-05-13 | 1.16 | $1.13 | — |
| 2024-05-10 | 1.16 | $1.13 | — |
| 2024-05-09 | 1.16 | $1.13 | — |
| 2024-05-08 | 1.17 | $1.13 | — |
| 2024-05-07 | 1.17 | $1.13 | — |
| 2024-05-06 | 1.17 | $1.13 | — |
| 2024-05-03 | 1.17 | $1.13 | — |
| 2024-05-02 | 1.17 | $1.13 | — |
| 2024-05-01 | 1.18 | $1.13 | 500 |
| 2024-04-30 | 1.18 | $1.18 | — |
| 2024-04-29 | 1.18 | $1.18 | — |
| 2024-04-26 | 1.18 | $1.18 | — |
| 2024-04-25 | 1.18 | $1.18 | — |
| 2024-04-24 | 1.18 | $1.18 | — |
| 2024-04-23 | 1.18 | $1.18 | — |
| 2024-04-22 | 1.18 | $1.18 | — |
| 2024-04-19 | 1.17 | $1.18 | — |
| 2024-04-18 | 1.17 | $1.18 | — |
| 2024-04-17 | 1.17 | $1.18 | — |
| 2024-04-16 | 1.17 | $1.18 | — |
| 2024-04-15 | 1.17 | $1.18 | — |
| 2024-04-12 | 1.17 | $1.18 | — |
| 2024-04-11 | 1.17 | $1.18 | — |
| 2024-04-10 | 1.17 | $1.18 | — |
| 2024-04-09 | 1.17 | $1.18 | 500 |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.18 | $1.17 | — |
| 2023-08-30 | 1.18 | $1.17 | — |
| 2023-08-29 | 1.18 | $1.17 | — |
| 2023-08-28 | 1.18 | $1.17 | — |
| 2023-08-25 | 1.18 | $1.17 | — |
| 2023-08-24 | 1.18 | $1.17 | — |
| 2023-08-23 | 1.18 | $1.17 | — |
| 2023-08-22 | 1.18 | $1.17 | — |
| 2023-08-21 | 1.18 | $1.17 | — |
| 2023-08-18 | 1.18 | $1.17 | 300 |
| 2023-08-17 | 1.18 | $1.18 | — |
| 2023-08-16 | 1.18 | $1.18 | — |
| 2023-08-15 | 1.18 | $1.18 | — |
| 2023-08-14 | 1.18 | $1.18 | — |
| 2023-08-11 | 1.18 | $1.18 | — |
| 2023-08-10 | 1.19 | $1.18 | — |
| 2023-08-09 | 1.20 | $1.18 | — |
| 2023-08-08 | 1.20 | $1.18 | — |
| 2023-08-07 | 1.21 | $1.18 | — |
| 2023-08-04 | 1.22 | $1.18 | — |
| 2023-08-03 | 1.23 | $1.18 | — |
| 2023-08-02 | 1.24 | $1.18 | — |
| 2023-08-01 | 1.24 | $1.18 | — |
| 2023-07-31 | 1.25 | $1.18 | — |
| 2023-07-28 | 1.26 | $1.18 | — |
| 2023-07-27 | 1.27 | $1.18 | — |
| 2023-07-26 | 1.28 | $1.18 | — |
| 2023-07-25 | 1.28 | $1.18 | — |
| 2023-07-24 | 1.29 | $1.18 | — |
| 2023-07-21 | 1.30 | $1.18 | — |
| 2023-07-20 | 1.31 | $1.18 | — |
| 2023-07-19 | 1.32 | $1.18 | — |
| 2023-07-18 | 1.32 | $1.18 | — |
| 2023-07-17 | 1.33 | $1.18 | 100 |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.34 | $1.34 | — |
| 2023-03-15 | 1.34 | $1.34 | — |
| 2023-03-14 | 1.34 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.34 | $1.34 | — |
| 2023-03-09 | 1.34 | $1.34 | — |
| 2023-03-08 | 1.34 | $1.34 | — |
| 2023-03-07 | 1.34 | $1.34 | — |
| 2023-03-06 | 1.34 | $1.34 | — |
| 2023-03-03 | 1.34 | $1.34 | — |
| 2023-03-02 | 1.34 | $1.34 | — |
| 2023-03-01 | 1.34 | $1.34 | — |
| 2023-02-28 | 1.34 | $1.34 | — |
| 2023-02-27 | 1.34 | $1.34 | — |
| 2023-02-24 | 1.34 | $1.34 | — |
| 2023-02-23 | 1.34 | $1.34 | — |
| 2023-02-22 | 1.34 | $1.34 | — |
| 2023-02-21 | 1.34 | $1.34 | — |
| 2023-02-17 | 1.34 | $1.34 | — |
| 2023-02-16 | 1.34 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.34 | $1.34 | — |
| 2023-02-10 | 1.34 | $1.34 | — |
| 2023-02-09 | 1.34 | $1.34 | — |
| 2023-02-08 | 1.34 | $1.34 | — |
| 2023-02-07 | 1.34 | $1.34 | — |
| 2023-02-06 | 1.34 | $1.34 | — |
| 2023-02-03 | 1.34 | $1.34 | — |
| 2023-02-02 | 1.34 | $1.34 | — |
| 2023-02-01 | 1.34 | $1.34 | — |
| 2023-01-31 | 1.34 | $1.34 | — |
| 2023-01-30 | 1.34 | $1.34 | — |
| 2023-01-27 | 1.34 | $1.34 | — |
| 2023-01-26 | 1.34 | $1.34 | — |
| 2023-01-25 | 1.34 | $1.34 | — |
| 2023-01-24 | 1.34 | $1.34 | — |
| 2023-01-23 | 1.34 | $1.34 | — |
| 2023-01-20 | 1.34 | $1.34 | — |
| 2023-01-19 | 1.34 | $1.34 | — |
| 2023-01-18 | 1.34 | $1.34 | — |
| 2023-01-17 | 1.34 | $1.34 | — |
| 2023-01-13 | 1.34 | $1.34 | — |
| 2023-01-12 | 1.34 | $1.34 | — |
| 2023-01-11 | 1.34 | $1.34 | — |
| 2023-01-10 | 1.34 | $1.34 | — |
| 2023-01-09 | 1.34 | $1.34 | — |
| 2023-01-06 | 1.34 | $1.34 | — |
| 2023-01-05 | 1.34 | $1.34 | — |
| 2023-01-04 | 1.33 | $1.34 | — |
| 2023-01-03 | 1.33 | $1.34 | — |
| 2022-12-30 | 1.32 | $1.34 | — |
| 2022-12-29 | 1.31 | $1.34 | — |
| 2022-12-28 | 1.31 | $1.34 | — |
| 2022-12-27 | 1.30 | $1.34 | — |
| 2022-12-23 | 1.30 | $1.34 | — |
| 2022-12-22 | 1.29 | $1.34 | — |
| 2022-12-21 | 1.29 | $1.34 | — |
| 2022-12-20 | 1.28 | $1.34 | — |
| 2022-12-19 | 1.28 | $1.34 | — |
| 2022-12-16 | 1.27 | $1.34 | 100 |
| 2022-12-15 | 1.27 | $1.33 | — |
| 2022-12-14 | 1.26 | $1.33 | — |
| 2022-12-13 | 1.26 | $1.33 | — |
| 2022-12-12 | 1.25 | $1.33 | — |
| 2022-12-09 | 1.25 | $1.33 | — |
| 2022-12-08 | 1.24 | $1.33 | — |
| 2022-12-07 | 1.24 | $1.33 | 4466 |
| 2022-12-06 | 1.23 | $1.23 | — |
| 2022-12-05 | 1.23 | $1.23 | — |
| 2022-12-02 | 1.23 | $1.23 | — |
| 2022-12-01 | 1.23 | $1.23 | — |
| 2022-11-30 | 1.23 | $1.23 | — |
| 2022-11-29 | 1.23 | $1.23 | — |
| 2022-11-28 | 1.23 | $1.23 | — |
| 2022-11-25 | 1.23 | $1.23 | — |
| 2022-11-23 | 1.23 | $1.23 | — |
| 2022-11-22 | 1.23 | $1.23 | — |
| 2022-11-21 | 1.23 | $1.23 | — |
| 2022-11-18 | 1.23 | $1.23 | — |
| 2022-11-17 | 1.23 | $1.23 | — |
| 2022-11-16 | 1.23 | $1.23 | — |
| 2022-11-15 | 1.23 | $1.23 | — |
| 2022-11-14 | 1.23 | $1.23 | — |
| 2022-11-11 | 1.23 | $1.23 | — |
| 2022-11-10 | 1.23 | $1.23 | — |
| 2022-11-09 | 1.23 | $1.23 | — |
| 2022-11-08 | 1.23 | $1.23 | — |
| 2022-11-07 | 1.23 | $1.23 | — |
| 2022-11-04 | 1.23 | $1.23 | — |
| 2022-11-03 | 1.23 | $1.23 | — |
| 2022-11-02 | 1.23 | $1.23 | — |
| 2022-11-01 | 1.23 | $1.23 | — |
| 2022-10-31 | 1.23 | $1.23 | — |
| 2022-10-28 | 1.23 | $1.23 | — |
| 2022-10-27 | 1.23 | $1.23 | — |
| 2022-10-26 | 1.23 | $1.23 | — |
| 2022-10-25 | 1.23 | $1.23 | — |
| 2022-10-24 | 1.23 | $1.23 | — |
| 2022-10-21 | 1.26 | $1.23 | — |
| 2022-10-20 | 1.29 | $1.23 | — |
| 2022-10-19 | 1.32 | $1.23 | — |
| 2022-10-18 | 1.35 | $1.23 | — |
| 2022-10-17 | 1.38 | $1.23 | — |
| 2022-10-14 | 1.41 | $1.23 | — |
| 2022-10-13 | 1.44 | $1.23 | — |
| 2022-10-12 | 1.47 | $1.23 | — |
| 2022-10-11 | 1.50 | $1.23 | — |
| 2022-10-10 | 1.53 | $1.23 | — |
| 2022-10-07 | 1.56 | $1.23 | — |
| 2022-10-06 | 1.59 | $1.23 | — |
| 2022-10-05 | 1.62 | $1.23 | — |
| 2022-10-04 | 1.65 | $1.23 | — |
| 2022-10-03 | 1.68 | $1.23 | — |
| 2022-09-30 | 1.71 | $1.23 | — |
| 2022-09-29 | 1.74 | $1.23 | — |
| 2022-09-28 | 1.77 | $1.23 | — |
| 2022-09-27 | 1.80 | $1.23 | 100 |
| 2022-09-26 | 1.83 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.83 | $1.83 | — |
| 2022-09-21 | 1.83 | $1.83 | — |
| 2022-09-20 | 1.83 | $1.83 | — |
| 2022-09-19 | 1.83 | $1.83 | — |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | — |
| 2022-09-08 | 1.83 | $1.83 | — |
| 2022-09-07 | 1.83 | $1.83 | — |
| 2022-09-06 | 1.83 | $1.83 | — |
| 2022-09-02 | 1.83 | $1.83 | — |
| 2022-09-01 | 1.83 | $1.83 | — |
| 2022-08-31 | 1.83 | $1.83 | — |
| 2022-08-30 | 1.83 | $1.83 | — |
| 2022-08-29 | 1.83 | $1.83 | — |
| 2022-08-26 | 1.83 | $1.83 | — |
| 2022-08-25 | 1.83 | $1.83 | — |
| 2022-08-24 | 1.83 | $1.83 | — |
| 2022-08-23 | 1.83 | $1.83 | — |
| 2022-08-22 | 1.83 | $1.83 | — |
| 2022-08-19 | 1.83 | $1.83 | — |
| 2022-08-18 | 1.83 | $1.83 | — |
| 2022-08-17 | 1.83 | $1.83 | — |
| 2022-08-16 | 1.83 | $1.83 | — |
| 2022-08-15 | 1.83 | $1.83 | — |
| 2022-08-12 | 1.83 | $1.83 | — |
| 2022-08-11 | 1.83 | $1.83 | — |
| 2022-08-10 | 1.83 | $1.83 | — |
| 2022-08-09 | 1.83 | $1.83 | — |
| 2022-08-08 | 1.83 | $1.83 | — |
| 2022-08-05 | 1.83 | $1.83 | — |
| 2022-08-04 | 1.83 | $1.83 | — |
| 2022-08-03 | 1.83 | $1.83 | — |
| 2022-08-02 | 1.83 | $1.83 | — |
| 2022-08-01 | 1.83 | $1.83 | — |
| 2022-07-29 | 1.83 | $1.83 | — |
| 2022-07-28 | 1.83 | $1.83 | — |
| 2022-07-27 | 1.83 | $1.83 | — |
| 2022-07-26 | 1.83 | $1.83 | — |
| 2022-07-25 | 1.83 | $1.83 | — |
| 2022-07-22 | 1.83 | $1.83 | — |
| 2022-07-21 | 1.83 | $1.83 | — |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.83 | $1.83 | — |
| 2022-07-18 | 1.83 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | — |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | — |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | — |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | — |
| 2022-06-27 | 1.83 | $1.83 | — |
| 2022-06-24 | 1.83 | $1.83 | — |
| 2022-06-23 | 1.83 | $1.83 | — |
| 2022-06-22 | 1.83 | $1.83 | — |
| 2022-06-21 | 1.83 | $1.83 | — |
| 2022-06-17 | 1.83 | $1.83 | — |
| 2022-06-16 | 1.83 | $1.83 | — |
| 2022-06-15 | 1.83 | $1.83 | — |
| 2022-06-14 | 1.83 | $1.83 | — |
| 2022-06-13 | 1.83 | $1.83 | — |
| 2022-06-10 | 1.83 | $1.83 | — |
| 2022-06-09 | 1.83 | $1.83 | — |
| 2022-06-08 | 1.83 | $1.83 | — |
| 2022-06-07 | 1.83 | $1.83 | — |
| 2022-06-06 | 1.83 | $1.83 | — |
| 2022-06-03 | 1.83 | $1.83 | — |
| 2022-06-02 | 1.83 | $1.83 | — |
| 2022-06-01 | 1.83 | $1.83 | — |
| 2022-05-31 | 1.83 | $1.83 | — |
| 2022-05-27 | 1.83 | $1.83 | — |
| 2022-05-26 | 1.83 | $1.83 | — |
| 2022-05-25 | 1.83 | $1.83 | — |
| 2022-05-24 | 1.83 | $1.83 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.83 | $1.83 | — |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.82 | $1.83 | — |
| 2022-05-16 | 1.82 | $1.83 | — |
| 2022-05-13 | 1.82 | $1.83 | — |
| 2022-05-12 | 1.82 | $1.83 | — |
| 2022-05-11 | 1.82 | $1.83 | — |
| 2022-05-10 | 1.81 | $1.83 | — |
| 2022-05-09 | 1.81 | $1.83 | — |
| 2022-05-06 | 1.81 | $1.83 | — |
| 2022-05-05 | 1.81 | $1.83 | — |
| 2022-05-04 | 1.81 | $1.83 | — |
| 2022-05-03 | 1.80 | $1.83 | — |
| 2022-05-02 | 1.80 | $1.83 | — |
| 2022-04-29 | 1.80 | $1.83 | — |
| 2022-04-28 | 1.80 | $1.83 | — |
| 2022-04-27 | 1.80 | $1.83 | — |
| 2022-04-26 | 1.79 | $1.83 | — |
| 2022-04-25 | 1.79 | $1.83 | 100 |
| 2022-04-22 | 1.79 | $1.79 | — |
| 2022-04-21 | 1.79 | $1.79 | — |
| 2022-04-20 | 1.79 | $1.79 | — |
| 2022-04-19 | 1.79 | $1.79 | — |
| 2022-04-18 | 1.79 | $1.79 | — |
| 2022-04-14 | 1.79 | $1.79 | — |
| 2022-04-13 | 1.79 | $1.79 | — |
| 2022-04-12 | 1.79 | $1.79 | — |
| 2022-04-11 | 1.79 | $1.79 | — |
| 2022-04-08 | 1.79 | $1.79 | — |
| 2022-04-07 | 1.79 | $1.79 | — |
| 2022-04-06 | 1.79 | $1.79 | — |
| 2022-04-05 | 1.79 | $1.79 | — |
| 2022-04-04 | 1.79 | $1.79 | — |
| 2022-04-01 | 1.79 | $1.79 | — |
| 2022-03-31 | 1.80 | $1.79 | — |
| 2022-03-30 | 1.80 | $1.79 | — |
| 2022-03-29 | 1.81 | $1.79 | — |
| 2022-03-28 | 1.81 | $1.79 | — |
| 2022-03-25 | 1.82 | $1.79 | — |
| 2022-03-24 | 1.82 | $1.79 | — |
| 2022-03-23 | 1.83 | $1.79 | — |
| 2022-03-22 | 1.83 | $1.79 | — |
| 2022-03-21 | 1.84 | $1.79 | — |
| 2022-03-18 | 1.85 | $1.79 | — |
| 2022-03-17 | 1.85 | $1.79 | — |
| 2022-03-16 | 1.86 | $1.79 | — |
| 2022-03-15 | 1.86 | $1.79 | — |
| 2022-03-14 | 1.87 | $1.79 | — |
| 2022-03-11 | 1.87 | $1.79 | — |
| 2022-03-10 | 1.88 | $1.79 | — |
| 2022-03-09 | 1.88 | $1.79 | — |
| 2022-03-08 | 1.89 | $1.79 | — |
| 2022-03-07 | 1.89 | $1.79 | 120 |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.91 | $1.90 | — |
| 2022-03-02 | 1.92 | $1.90 | — |
| 2022-03-01 | 1.93 | $1.90 | — |
| 2022-02-28 | 1.94 | $1.90 | — |
| 2022-02-25 | 1.95 | $1.90 | — |
| 2022-02-24 | 1.96 | $1.90 | — |
| 2022-02-23 | 1.97 | $1.90 | — |
| 2022-02-22 | 1.98 | $1.90 | — |
| 2022-02-18 | 1.99 | $1.90 | — |
| 2022-02-17 | 2.00 | $1.90 | — |
| 2022-02-16 | 2.01 | $1.90 | — |
| 2022-02-15 | 2.02 | $1.90 | — |
| 2022-02-14 | 2.03 | $1.90 | — |
| 2022-02-11 | 2.04 | $1.90 | — |
| 2022-02-10 | 2.05 | $1.90 | — |
| 2022-02-09 | 2.06 | $1.90 | — |
| 2022-02-08 | 2.07 | $1.90 | — |
| 2022-02-07 | 2.08 | $1.90 | — |
| 2022-02-04 | 2.09 | $1.90 | 100 |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.09 | $2.10 | — |
| 2022-01-28 | 2.09 | $2.10 | — |
| 2022-01-27 | 2.08 | $2.10 | — |
| 2022-01-26 | 2.08 | $2.10 | — |
| 2022-01-25 | 2.07 | $2.10 | — |
| 2022-01-24 | 2.06 | $2.10 | — |
| 2022-01-21 | 2.06 | $2.10 | — |
| 2022-01-20 | 2.05 | $2.10 | — |
| 2022-01-19 | 2.05 | $2.10 | — |
| 2022-01-18 | 2.04 | $2.10 | — |
| 2022-01-14 | 2.03 | $2.10 | — |
| 2022-01-13 | 2.03 | $2.10 | — |
| 2022-01-12 | 2.02 | $2.10 | — |
| 2022-01-11 | 2.02 | $2.10 | — |
| 2022-01-10 | 2.01 | $2.10 | — |
| 2022-01-07 | 2.00 | $2.10 | — |
| 2022-01-06 | 2.00 | $2.10 | — |
| 2022-01-05 | 1.99 | $2.10 | — |
| 2022-01-04 | 1.98 | $2.10 | 100 |
| 2022-01-03 | 1.97 | $1.98 | — |
| 2021-12-31 | 1.96 | $1.98 | — |
| 2021-12-30 | 1.96 | $1.98 | — |
| 2021-12-29 | 1.96 | $1.98 | — |
| 2021-12-28 | 1.95 | $1.98 | — |
| 2021-12-27 | 1.95 | $1.98 | — |
| 2021-12-23 | 1.94 | $1.98 | — |
| 2021-12-22 | 1.94 | $1.98 | — |
| 2021-12-21 | 1.94 | $1.98 | — |
| 2021-12-20 | 1.93 | $1.98 | — |
| 2021-12-17 | 1.93 | $1.98 | — |
| 2021-12-16 | 1.92 | $1.98 | — |
| 2021-12-15 | 1.92 | $1.98 | — |
| 2021-12-14 | 1.92 | $1.98 | — |
| 2021-12-13 | 1.91 | $1.98 | — |
| 2021-12-10 | 1.91 | $1.98 | — |
| 2021-12-09 | 1.90 | $1.98 | 79152 |
| 2021-12-08 | 1.91 | $1.90 | — |
| 2021-12-07 | 1.92 | $1.90 | — |
| 2021-12-06 | 1.93 | $1.90 | — |
| 2021-12-03 | 1.94 | $1.90 | — |
| 2021-12-02 | 1.95 | $1.90 | — |
| 2021-12-01 | 1.96 | $1.90 | — |
| 2021-11-30 | 1.97 | $1.90 | — |
| 2021-11-29 | 1.98 | $1.90 | — |
| 2021-11-26 | 1.99 | $1.90 | — |
| 2021-11-24 | 2.00 | $1.90 | — |
| 2021-11-23 | 2.00 | $1.90 | — |
| 2021-11-22 | 2.01 | $1.90 | — |
| 2021-11-19 | 2.02 | $1.90 | — |
| 2021-11-18 | 2.03 | $1.90 | — |
| 2021-11-17 | 2.04 | $1.90 | — |
| 2021-11-16 | 2.05 | $1.90 | — |
| 2021-11-15 | 2.06 | $1.90 | — |
| 2021-11-12 | 2.07 | $1.90 | — |
| 2021-11-11 | 2.08 | $1.90 | 4000 |
| 2021-11-10 | 2.09 | $2.09 | — |
| 2021-11-09 | 2.09 | $2.09 | — |
| 2021-11-08 | 2.09 | $2.09 | — |
| 2021-11-05 | 2.09 | $2.09 | — |
| 2021-11-04 | 2.09 | $2.09 | — |
| 2021-11-03 | 2.09 | $2.09 | — |
| 2021-11-02 | 2.09 | $2.09 | — |
| 2021-11-01 | 2.09 | $2.09 | — |
| 2021-10-29 | 2.09 | $2.09 | — |
| 2021-10-28 | 2.09 | $2.09 | — |
| 2021-10-27 | 2.09 | $2.09 | — |
| 2021-10-26 | 2.09 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | — |
| 2021-10-22 | 2.09 | $2.09 | — |
| 2021-10-21 | 2.09 | $2.09 | — |
| 2021-10-20 | 2.09 | $2.09 | — |
| 2021-10-19 | 2.09 | $2.09 | — |
| 2021-10-18 | 2.09 | $2.09 | — |
| 2021-10-15 | 2.09 | $2.09 | — |
| 2021-10-14 | 2.09 | $2.09 | — |
| 2021-10-13 | 2.09 | $2.09 | — |
| 2021-10-12 | 2.09 | $2.09 | — |
| 2021-10-11 | 2.09 | $2.09 | — |
| 2021-10-08 | 2.09 | $2.09 | — |
| 2021-10-07 | 2.09 | $2.09 | — |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.09 | $2.09 | — |
| 2021-09-13 | 2.09 | $2.09 | — |
| 2021-09-10 | 2.09 | $2.09 | — |
| 2021-09-09 | 2.09 | $2.09 | — |
| 2021-09-08 | 2.09 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.09 | $2.09 | — |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.09 | $2.09 | — |
| 2021-08-31 | 2.09 | $2.09 | — |
| 2021-08-30 | 2.09 | $2.09 | — |
| 2021-08-27 | 2.09 | $2.09 | — |
| 2021-08-26 | 2.09 | $2.09 | — |
| 2021-08-25 | 2.09 | $2.09 | — |
| 2021-08-24 | 2.09 | $2.09 | — |
| 2021-08-23 | 2.09 | $2.09 | — |
| 2021-08-20 | 2.09 | $2.09 | — |
| 2021-08-19 | 2.09 | $2.09 | — |
| 2021-08-18 | 2.09 | $2.09 | — |
| 2021-08-17 | 2.09 | $2.09 | — |
| 2021-08-16 | 2.09 | $2.09 | — |
| 2021-08-13 | 2.09 | $2.09 | — |
| 2021-08-12 | 2.09 | $2.09 | — |
| 2021-08-11 | 2.09 | $2.09 | — |
| 2021-08-10 | 2.09 | $2.09 | — |
| 2021-08-09 | 2.09 | $2.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.27
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.40
Maximum
2.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.27 | $1.27 | 8000 |
| 2026-08-03 | 1.27 | $1.27 | 8000 |
| 2026-07-31 | 1.27 | $1.27 | 8000 |
| 2026-07-30 | 1.27 | $1.27 | — |
| 2026-07-29 | 1.26 | $1.27 | — |
| 2026-07-28 | 1.26 | $1.27 | 8000 |
| 2026-07-27 | 1.26 | $1.27 | — |
| 2026-07-24 | 1.26 | $1.27 | 8000 |
| 2026-07-23 | 1.26 | $1.27 | — |
| 2026-07-22 | 1.26 | $1.27 | 3700 |
| 2026-07-21 | 1.26 | $1.25 | — |
| 2026-07-20 | 1.26 | $1.25 | 8000 |
| 2026-07-17 | 1.26 | $1.25 | 8000 |
| 2026-07-16 | 1.26 | $1.25 | — |
| 2026-07-15 | 1.27 | $1.25 | — |
| 2026-07-14 | 1.27 | $1.25 | 8000 |
| 2026-07-13 | 1.27 | $1.25 | 8000 |
| 2026-07-10 | 1.27 | $1.25 | 8000 |
| 2026-07-09 | 1.27 | $1.25 | — |
| 2026-07-08 | 1.27 | $1.25 | 8000 |
| 2026-07-07 | 1.28 | $1.27 | — |
| 2026-07-06 | 1.28 | $1.27 | 6700 |
| 2026-07-02 | 1.28 | $1.27 | 6700 |
| 2026-07-01 | 1.28 | $1.27 | 6700 |
| 2026-06-30 | 1.28 | $1.27 | 6700 |
| 2026-06-29 | 1.28 | $1.27 | 6700 |
| 2026-06-26 | 1.28 | $1.27 | 6700 |
| 2026-06-25 | 1.29 | $1.27 | 21500 |
| 2026-06-24 | 1.29 | $1.31 | 6700 |
| 2026-06-23 | 1.28 | $1.31 | 6700 |
| 2026-06-22 | 1.28 | $1.31 | 6700 |
| 2026-06-18 | 1.28 | $1.31 | 6700 |
| 2026-06-17 | 1.28 | $1.31 | 6700 |
| 2026-06-16 | 1.27 | $1.31 | 6700 |
| 2026-06-15 | 1.27 | $1.31 | 6700 |
| 2026-06-12 | 1.26 | $1.31 | 6700 |
| 2026-06-11 | 1.26 | $1.31 | 6700 |
| 2026-06-10 | 1.25 | $1.31 | 6700 |
| 2026-06-09 | 1.25 | $1.31 | 6700 |
| 2026-06-08 | 1.24 | $1.31 | — |
| 2026-06-05 | 1.23 | $1.31 | 6700 |
| 2026-06-04 | 1.22 | $1.31 | 6700 |
| 2026-06-03 | 1.22 | $1.31 | 6700 |
| 2026-06-02 | 1.21 | $1.31 | 6700 |
| 2026-06-01 | 1.19 | $1.31 | 6700 |
| 2026-05-29 | 1.18 | $1.31 | 6700 |
| 2026-05-28 | 1.17 | $1.31 | 6700 |
| 2026-05-27 | 1.15 | $1.31 | 6700 |
| 2026-05-26 | 1.14 | $1.19 | — |
| 2026-05-22 | 1.13 | $1.19 | 100 |
| 2026-05-21 | 1.13 | $1.19 | 100 |
| 2026-05-20 | 1.12 | $1.19 | 100 |
| 2026-05-19 | 1.11 | $1.19 | 100 |
| 2026-05-18 | 1.10 | $1.19 | 900 |
| 2026-05-15 | 1.09 | $1.08 | — |
| 2026-05-14 | 1.10 | $1.08 | 100 |
| 2026-05-13 | 1.10 | $1.08 | 100 |
| 2026-05-12 | 1.10 | $1.08 | 100 |
| 2026-05-11 | 1.10 | $1.08 | 100 |
| 2026-05-08 | 1.10 | $1.08 | 100 |
| 2026-05-07 | 1.11 | $1.08 | — |
| 2026-05-06 | 1.11 | $1.08 | 100 |
| 2026-05-05 | 1.11 | $1.08 | 100 |
| 2026-05-04 | 1.11 | $1.08 | — |
| 2026-05-01 | 1.12 | $1.08 | 100 |
| 2026-04-30 | 1.12 | $1.08 | 100 |
| 2026-04-29 | 1.13 | $1.08 | 100 |
| 2026-04-28 | 1.13 | $1.08 | 100 |
| 2026-04-27 | 1.14 | $1.08 | 100 |
| 2026-04-24 | 1.14 | $1.08 | 100 |
| 2026-04-23 | 1.15 | $1.08 | 100 |
| 2026-04-22 | 1.16 | $1.08 | 100 |
| 2026-04-21 | 1.17 | $1.08 | 100 |
| 2026-04-20 | 1.17 | $1.08 | — |
| 2026-04-17 | 1.18 | $1.08 | 100 |
| 2026-04-16 | 1.20 | $1.08 | 100 |
| 2026-04-15 | 1.21 | $1.08 | 100 |
| 2026-04-14 | 1.22 | $1.08 | 100 |
| 2026-04-13 | 1.24 | $1.08 | 100 |
| 2026-04-10 | 1.25 | $1.08 | 100 |
| 2026-04-09 | 1.27 | $1.08 | 100 |
| 2026-04-08 | 1.29 | $1.08 | 2017 |
| 2026-04-07 | 1.31 | $1.26 | 100 |
| 2026-04-06 | 1.32 | $1.26 | 100 |
| 2026-04-02 | 1.32 | $1.26 | 100 |
| 2026-04-01 | 1.33 | $1.26 | 100 |
| 2026-03-31 | 1.34 | $1.26 | 100 |
| 2026-03-30 | 1.35 | $1.26 | 100 |
| 2026-03-27 | 1.36 | $1.26 | 100 |
| 2026-03-26 | 1.37 | $1.26 | 100 |
| 2026-03-25 | 1.38 | $1.24 | 100 |
| 2026-03-24 | 1.39 | $1.24 | 100 |
| 2026-03-23 | 1.41 | $1.24 | 100 |
| 2026-03-20 | 1.43 | $1.24 | 1747 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.44 | $1.45 | 100 |
| 2026-03-17 | 1.44 | $1.45 | 100 |
| 2026-03-16 | 1.44 | $1.45 | — |
| 2026-03-13 | 1.44 | $1.45 | 100 |
| 2026-03-12 | 1.44 | $1.45 | 100 |
| 2026-03-11 | 1.44 | $1.45 | 100 |
| 2026-03-10 | 1.44 | $1.45 | 100 |
| 2026-03-09 | 1.44 | $1.45 | 100 |
| 2026-03-06 | 1.44 | $1.45 | 100 |
| 2026-03-05 | 1.44 | $1.45 | 100 |
| 2026-03-04 | 1.44 | $1.45 | 100 |
| 2026-03-03 | 1.43 | $1.45 | 100 |
| 2026-03-02 | 1.43 | $1.45 | 100 |
| 2026-02-27 | 1.43 | $1.45 | 100 |
| 2026-02-26 | 1.43 | $1.45 | 100 |
| 2026-02-25 | 1.43 | $1.45 | 100 |
| 2026-02-24 | 1.42 | $1.45 | 100 |
| 2026-02-23 | 1.42 | $1.45 | 100 |
| 2026-02-20 | 1.42 | $1.45 | — |
| 2026-02-19 | 1.41 | $1.45 | — |
| 2026-02-18 | 1.41 | $1.45 | — |
| 2026-02-17 | 1.41 | $1.45 | — |
| 2026-02-13 | 1.40 | $1.45 | — |
| 2026-02-12 | 1.40 | $1.45 | — |
| 2026-02-11 | 1.39 | $1.45 | — |
| 2026-02-10 | 1.38 | $1.45 | — |
| 2026-02-09 | 1.38 | $1.45 | — |
| 2026-02-06 | 1.37 | $1.45 | — |
| 2026-02-05 | 1.36 | $1.45 | 100 |
| 2026-02-04 | 1.35 | $1.45 | 100 |
| 2026-02-03 | 1.34 | $1.45 | 100 |
| 2026-02-02 | 1.33 | $1.45 | — |
| 2026-01-30 | 1.32 | $1.45 | — |
| 2026-01-29 | 1.30 | $1.45 | 100 |
| 2026-01-28 | 1.29 | $1.45 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.28 | $1.27 | 100 |
| 2026-01-06 | 1.28 | $1.27 | — |
| 2026-01-05 | 1.28 | $1.27 | 100 |
| 2026-01-02 | 1.28 | $1.27 | 100 |
| 2025-12-31 | 1.28 | $1.27 | 174 |
| 2025-12-30 | 1.28 | $1.28 | 100 |
| 2025-12-29 | 1.28 | $1.28 | 100 |
| 2025-12-26 | 1.28 | $1.28 | 100 |
| 2025-12-24 | 1.28 | $1.28 | — |
| 2025-12-23 | 1.28 | $1.28 | 100 |
| 2025-12-22 | 1.28 | $1.28 | 100 |
| 2025-12-19 | 1.28 | $1.28 | 100 |
| 2025-12-18 | 1.28 | $1.28 | 100 |
| 2025-12-17 | 1.28 | $1.28 | 100 |
| 2025-12-16 | 1.28 | $1.28 | 100 |
| 2025-12-15 | 1.28 | $1.28 | — |
| 2025-12-12 | 1.27 | $1.28 | — |
| 2025-12-11 | 1.27 | $1.28 | — |
| 2025-12-10 | 1.27 | $1.28 | 100 |
| 2025-12-09 | 1.27 | $1.28 | 11 |
| 2025-12-08 | 1.27 | $1.28 | 11 |
| 2025-12-05 | 1.27 | $1.28 | 11 |
| 2025-12-04 | 1.27 | $1.28 | 11 |
| 2025-12-03 | 1.27 | $1.28 | 11 |
| 2025-12-02 | 1.27 | $1.28 | 11 |
| 2025-12-01 | 1.27 | $1.28 | 11 |
| 2025-11-28 | 1.27 | $1.28 | 11 |
| 2025-11-26 | 1.26 | $1.28 | 11 |
| 2025-11-25 | 1.26 | $1.28 | — |
| 2025-11-24 | 1.26 | $1.28 | 11 |
| 2025-11-21 | 1.26 | $1.28 | 11 |
| 2025-11-20 | 1.26 | $1.28 | 11 |
| 2025-11-19 | 1.25 | $1.28 | 11 |
| 2025-11-18 | 1.25 | $1.28 | 11 |
| 2025-11-17 | 1.25 | $1.28 | 153 |
| 2025-11-14 | 1.25 | $1.26 | 1687 |
| 2025-11-13 | 1.24 | $1.25 | 11 |
| 2025-11-12 | 1.24 | $1.25 | 11 |
| 2025-11-11 | 1.24 | $1.25 | 11 |
| 2025-11-10 | 1.24 | $1.25 | 11 |
| 2025-11-07 | 1.24 | $1.25 | 6688 |
| 2025-11-06 | 1.24 | $1.24 | 6688 |
| 2025-11-05 | 1.24 | $1.24 | 6688 |
| 2025-11-04 | 1.24 | $1.24 | 6688 |
| 2025-11-03 | 1.24 | $1.24 | 6688 |
| 2025-10-31 | 1.24 | $1.24 | 6688 |
| 2025-10-30 | 1.24 | $1.24 | 6688 |
| 2025-10-29 | 1.24 | $1.24 | 6688 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.24 | $1.24 | — |
| 2025-10-02 | 1.24 | $1.24 | — |
| 2025-10-01 | 1.24 | $1.24 | — |
| 2025-09-30 | 1.24 | $1.24 | — |
| 2025-09-29 | 1.24 | $1.24 | — |
| 2025-09-26 | 1.24 | $1.24 | — |
| 2025-09-25 | 1.24 | $1.24 | — |
| 2025-09-24 | 1.24 | $1.24 | — |
| 2025-09-23 | 1.24 | $1.24 | 6688 |
| 2025-09-22 | 1.25 | $1.24 | — |
| 2025-09-19 | 1.25 | $1.24 | — |
| 2025-09-18 | 1.25 | $1.24 | — |
| 2025-09-17 | 1.25 | $1.24 | — |
| 2025-09-16 | 1.25 | $1.24 | — |
| 2025-09-15 | 1.25 | $1.24 | 6688 |
| 2025-09-12 | 1.25 | $1.24 | — |
| 2025-09-11 | 1.25 | $1.24 | — |
| 2025-09-10 | 1.25 | $1.24 | — |
| 2025-09-09 | 1.25 | $1.24 | — |
| 2025-09-08 | 1.25 | $1.24 | — |
| 2025-09-05 | 1.26 | $1.24 | — |
| 2025-09-04 | 1.26 | $1.24 | — |
| 2025-09-03 | 1.26 | $1.24 | — |
| 2025-09-02 | 1.26 | $1.24 | 25000 |
| 2025-08-29 | 1.26 | $1.26 | 100 |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.27 | $1.25 | — |
| 2025-08-25 | 1.27 | $1.25 | — |
| 2025-08-22 | 1.27 | $1.25 | — |
| 2025-08-21 | 1.27 | $1.25 | — |
| 2025-08-20 | 1.27 | $1.25 | — |
| 2025-08-19 | 1.28 | $1.25 | — |
| 2025-08-18 | 1.28 | $1.25 | — |
| 2025-08-15 | 1.28 | $1.25 | — |
| 2025-08-14 | 1.29 | $1.25 | 100 |
| 2025-08-13 | 1.29 | $1.27 | — |
| 2025-08-12 | 1.29 | $1.27 | — |
| 2025-08-11 | 1.29 | $1.27 | — |
| 2025-08-08 | 1.30 | $1.27 | — |
| 2025-08-07 | 1.30 | $1.27 | — |
| 2025-08-06 | 1.30 | $1.27 | — |
| 2025-08-05 | 1.31 | $1.27 | — |
| 2025-08-04 | 1.31 | $1.27 | — |
| 2025-08-01 | 1.31 | $1.27 | — |
| 2025-07-31 | 1.32 | $1.27 | — |
| 2025-07-30 | 1.32 | $1.27 | — |
| 2025-07-29 | 1.33 | $1.27 | — |
| 2025-07-28 | 1.34 | $1.27 | 1600 |
| 2025-07-25 | 1.34 | $1.32 | 1700 |
| 2025-07-24 | 1.35 | $1.36 | — |
| 2025-07-23 | 1.34 | $1.36 | — |
| 2025-07-22 | 1.34 | $1.36 | — |
| 2025-07-21 | 1.34 | $1.36 | — |
| 2025-07-18 | 1.34 | $1.36 | — |
| 2025-07-17 | 1.34 | $1.36 | — |
| 2025-07-16 | 1.33 | $1.36 | — |
| 2025-07-15 | 1.33 | $1.36 | — |
| 2025-07-14 | 1.33 | $1.36 | — |
| 2025-07-11 | 1.32 | $1.36 | — |
| 2025-07-10 | 1.32 | $1.36 | — |
| 2025-07-09 | 1.32 | $1.36 | — |
| 2025-07-08 | 1.31 | $1.36 | — |
| 2025-07-07 | 1.31 | $1.36 | — |
| 2025-07-03 | 1.30 | $1.36 | — |
| 2025-07-02 | 1.29 | $1.36 | — |
| 2025-07-01 | 1.29 | $1.36 | — |
| 2025-06-30 | 1.28 | $1.36 | 1000 |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.26 | $1.27 | — |
| 2025-05-23 | 1.26 | $1.27 | — |
| 2025-05-22 | 1.26 | $1.27 | — |
| 2025-05-21 | 1.26 | $1.27 | — |
| 2025-05-20 | 1.26 | $1.27 | — |
| 2025-05-19 | 1.26 | $1.27 | — |
| 2025-05-16 | 1.26 | $1.27 | — |
| 2025-05-15 | 1.26 | $1.27 | — |
| 2025-05-14 | 1.26 | $1.27 | — |
| 2025-05-13 | 1.26 | $1.27 | — |
| 2025-05-12 | 1.26 | $1.27 | — |
| 2025-05-09 | 1.25 | $1.27 | — |
| 2025-05-08 | 1.25 | $1.27 | — |
| 2025-05-07 | 1.25 | $1.27 | — |
| 2025-05-06 | 1.25 | $1.27 | — |
| 2025-05-05 | 1.25 | $1.27 | — |
| 2025-05-02 | 1.24 | $1.27 | — |
| 2025-05-01 | 1.24 | $1.27 | — |
| 2025-04-30 | 1.24 | $1.27 | — |
| 2025-04-29 | 1.23 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.23 | $1.27 | — |
| 2025-04-24 | 1.22 | $1.27 | — |
| 2025-04-23 | 1.22 | $1.27 | 4983 |
| 2025-04-22 | 1.21 | $1.20 | — |
| 2025-04-21 | 1.21 | $1.20 | — |
| 2025-04-17 | 1.21 | $1.20 | — |
| 2025-04-16 | 1.21 | $1.20 | — |
| 2025-04-15 | 1.21 | $1.20 | — |
| 2025-04-14 | 1.22 | $1.20 | — |
| 2025-04-11 | 1.22 | $1.20 | — |
| 2025-04-10 | 1.22 | $1.20 | — |
| 2025-04-09 | 1.22 | $1.20 | — |
| 2025-04-08 | 1.22 | $1.20 | — |
| 2025-04-07 | 1.23 | $1.20 | 2000 |
| 2025-04-04 | 1.23 | $1.25 | — |
| 2025-04-03 | 1.23 | $1.25 | — |
| 2025-04-02 | 1.23 | $1.25 | — |
| 2025-04-01 | 1.22 | $1.25 | — |
| 2025-03-31 | 1.22 | $1.25 | — |
| 2025-03-28 | 1.22 | $1.25 | — |
| 2025-03-27 | 1.21 | $1.25 | — |
| 2025-03-26 | 1.21 | $1.25 | — |
| 2025-03-25 | 1.21 | $1.25 | — |
| 2025-03-24 | 1.20 | $1.25 | — |
| 2025-03-21 | 1.20 | $1.25 | 2000 |
| 2025-03-20 | 1.19 | $1.19 | — |
| 2025-03-19 | 1.19 | $1.19 | — |
| 2025-03-18 | 1.19 | $1.19 | — |
| 2025-03-17 | 1.19 | $1.19 | — |
| 2025-03-14 | 1.19 | $1.19 | — |
| 2025-03-13 | 1.19 | $1.19 | — |
| 2025-03-12 | 1.19 | $1.19 | — |
| 2025-03-11 | 1.19 | $1.19 | — |
| 2025-03-10 | 1.19 | $1.19 | — |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.19 | $1.19 | — |
| 2025-03-04 | 1.19 | $1.19 | — |
| 2025-03-03 | 1.19 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.19 | $1.19 | — |
| 2025-02-24 | 1.19 | $1.19 | — |
| 2025-02-21 | 1.19 | $1.19 | — |
| 2025-02-20 | 1.19 | $1.19 | — |
| 2025-02-19 | 1.19 | $1.19 | — |
| 2025-02-18 | 1.19 | $1.19 | — |
| 2025-02-14 | 1.19 | $1.19 | — |
| 2025-02-13 | 1.19 | $1.19 | — |
| 2025-02-12 | 1.19 | $1.19 | — |
| 2025-02-11 | 1.19 | $1.19 | — |
| 2025-02-10 | 1.19 | $1.19 | — |
| 2025-02-07 | 1.19 | $1.19 | — |
| 2025-02-06 | 1.19 | $1.19 | — |
| 2025-02-05 | 1.19 | $1.19 | — |
| 2025-02-04 | 1.19 | $1.19 | — |
| 2025-02-03 | 1.19 | $1.19 | — |
| 2025-01-31 | 1.19 | $1.19 | — |
| 2025-01-30 | 1.19 | $1.19 | — |
| 2025-01-29 | 1.19 | $1.19 | — |
| 2025-01-28 | 1.19 | $1.19 | — |
| 2025-01-27 | 1.19 | $1.19 | — |
| 2025-01-24 | 1.19 | $1.19 | — |
| 2025-01-23 | 1.19 | $1.19 | — |
| 2025-01-22 | 1.19 | $1.19 | — |
| 2025-01-21 | 1.19 | $1.19 | — |
| 2025-01-17 | 1.19 | $1.19 | — |
| 2025-01-16 | 1.19 | $1.19 | — |
| 2025-01-15 | 1.19 | $1.19 | — |
| 2025-01-14 | 1.19 | $1.19 | — |
| 2025-01-13 | 1.19 | $1.19 | — |
| 2025-01-10 | 1.19 | $1.19 | — |
| 2025-01-08 | 1.19 | $1.19 | — |
| 2025-01-07 | 1.20 | $1.19 | — |
| 2025-01-06 | 1.20 | $1.19 | — |
| 2025-01-03 | 1.20 | $1.19 | — |
| 2025-01-02 | 1.20 | $1.19 | — |
| 2024-12-31 | 1.20 | $1.19 | — |
| 2024-12-30 | 1.20 | $1.19 | — |
| 2024-12-27 | 1.20 | $1.19 | — |
| 2024-12-26 | 1.20 | $1.19 | — |
| 2024-12-24 | 1.20 | $1.19 | — |
| 2024-12-23 | 1.20 | $1.19 | — |
| 2024-12-20 | 1.20 | $1.19 | — |
| 2024-12-19 | 1.21 | $1.19 | — |
| 2024-12-18 | 1.21 | $1.19 | — |
| 2024-12-17 | 1.21 | $1.19 | — |
| 2024-12-16 | 1.21 | $1.19 | — |
| 2024-12-13 | 1.21 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | — |
| 2024-12-11 | 1.22 | $1.19 | — |
| 2024-12-10 | 1.22 | $1.19 | 300 |
| 2024-12-09 | 1.22 | $1.23 | — |
| 2024-12-06 | 1.22 | $1.23 | — |
| 2024-12-05 | 1.22 | $1.23 | — |
| 2024-12-04 | 1.22 | $1.23 | — |
| 2024-12-03 | 1.22 | $1.23 | — |
| 2024-12-02 | 1.22 | $1.23 | — |
| 2024-11-29 | 1.22 | $1.23 | — |
| 2024-11-27 | 1.22 | $1.23 | — |
| 2024-11-26 | 1.22 | $1.23 | — |
| 2024-11-25 | 1.22 | $1.23 | — |
| 2024-11-22 | 1.22 | $1.23 | — |
| 2024-11-21 | 1.21 | $1.23 | — |
| 2024-11-20 | 1.21 | $1.23 | — |
| 2024-11-19 | 1.21 | $1.23 | — |
| 2024-11-18 | 1.21 | $1.23 | — |
| 2024-11-15 | 1.21 | $1.23 | — |
| 2024-11-14 | 1.20 | $1.23 | — |
| 2024-11-13 | 1.20 | $1.23 | — |
| 2024-11-12 | 1.20 | $1.23 | — |
| 2024-11-11 | 1.19 | $1.23 | — |
| 2024-11-08 | 1.19 | $1.23 | — |
| 2024-11-07 | 1.19 | $1.23 | — |
| 2024-11-06 | 1.18 | $1.23 | — |
| 2024-11-05 | 1.18 | $1.23 | — |
| 2024-11-04 | 1.17 | $1.23 | — |
| 2024-11-01 | 1.16 | $1.23 | — |
| 2024-10-31 | 1.16 | $1.23 | — |
| 2024-10-30 | 1.15 | $1.23 | — |
| 2024-10-29 | 1.14 | $1.23 | 300 |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.13 | $1.13 | — |
| 2024-10-08 | 1.13 | $1.13 | — |
| 2024-10-07 | 1.13 | $1.13 | — |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.14 | $1.13 | — |
| 2024-05-30 | 1.14 | $1.13 | — |
| 2024-05-29 | 1.14 | $1.13 | — |
| 2024-05-28 | 1.14 | $1.13 | — |
| 2024-05-24 | 1.14 | $1.13 | — |
| 2024-05-23 | 1.14 | $1.13 | — |
| 2024-05-22 | 1.14 | $1.13 | — |
| 2024-05-21 | 1.14 | $1.13 | — |
| 2024-05-20 | 1.14 | $1.13 | — |
| 2024-05-17 | 1.14 | $1.13 | — |
| 2024-05-16 | 1.14 | $1.13 | — |
| 2024-05-15 | 1.15 | $1.13 | — |
| 2024-05-14 | 1.15 | $1.13 | — |
| 2024-05-13 | 1.15 | $1.13 | — |
| 2024-05-10 | 1.15 | $1.13 | — |
| 2024-05-09 | 1.15 | $1.13 | — |
| 2024-05-08 | 1.16 | $1.13 | — |
| 2024-05-07 | 1.16 | $1.13 | — |
| 2024-05-06 | 1.16 | $1.13 | — |
| 2024-05-03 | 1.17 | $1.13 | — |
| 2024-05-02 | 1.17 | $1.13 | — |
| 2024-05-01 | 1.17 | $1.13 | 500 |
| 2024-04-30 | 1.18 | $1.18 | — |
| 2024-04-29 | 1.18 | $1.18 | — |
| 2024-04-26 | 1.18 | $1.18 | — |
| 2024-04-25 | 1.18 | $1.18 | — |
| 2024-04-24 | 1.18 | $1.18 | — |
| 2024-04-23 | 1.18 | $1.18 | — |
| 2024-04-22 | 1.18 | $1.18 | — |
| 2024-04-19 | 1.18 | $1.18 | — |
| 2024-04-18 | 1.18 | $1.18 | — |
| 2024-04-17 | 1.18 | $1.18 | — |
| 2024-04-16 | 1.17 | $1.18 | — |
| 2024-04-15 | 1.17 | $1.18 | — |
| 2024-04-12 | 1.17 | $1.18 | — |
| 2024-04-11 | 1.17 | $1.18 | — |
| 2024-04-10 | 1.17 | $1.18 | — |
| 2024-04-09 | 1.17 | $1.18 | 500 |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.18 | $1.17 | — |
| 2023-09-07 | 1.18 | $1.17 | — |
| 2023-09-06 | 1.18 | $1.17 | — |
| 2023-09-05 | 1.18 | $1.17 | — |
| 2023-09-01 | 1.18 | $1.17 | — |
| 2023-08-31 | 1.18 | $1.17 | — |
| 2023-08-30 | 1.18 | $1.17 | — |
| 2023-08-29 | 1.18 | $1.17 | — |
| 2023-08-28 | 1.18 | $1.17 | — |
| 2023-08-25 | 1.18 | $1.17 | — |
| 2023-08-24 | 1.18 | $1.17 | — |
| 2023-08-23 | 1.19 | $1.17 | — |
| 2023-08-22 | 1.19 | $1.17 | — |
| 2023-08-21 | 1.19 | $1.17 | — |
| 2023-08-18 | 1.19 | $1.17 | 300 |
| 2023-08-17 | 1.19 | $1.18 | — |
| 2023-08-16 | 1.20 | $1.18 | — |
| 2023-08-15 | 1.20 | $1.18 | — |
| 2023-08-14 | 1.20 | $1.18 | — |
| 2023-08-11 | 1.20 | $1.18 | — |
| 2023-08-10 | 1.20 | $1.18 | — |
| 2023-08-09 | 1.21 | $1.18 | — |
| 2023-08-08 | 1.21 | $1.18 | — |
| 2023-08-07 | 1.21 | $1.18 | — |
| 2023-08-04 | 1.22 | $1.18 | — |
| 2023-08-03 | 1.22 | $1.18 | — |
| 2023-08-02 | 1.22 | $1.18 | — |
| 2023-08-01 | 1.23 | $1.18 | — |
| 2023-07-31 | 1.23 | $1.18 | — |
| 2023-07-28 | 1.24 | $1.18 | — |
| 2023-07-27 | 1.25 | $1.18 | — |
| 2023-07-26 | 1.25 | $1.18 | — |
| 2023-07-25 | 1.26 | $1.18 | — |
| 2023-07-24 | 1.27 | $1.18 | — |
| 2023-07-21 | 1.28 | $1.18 | — |
| 2023-07-20 | 1.29 | $1.18 | — |
| 2023-07-19 | 1.30 | $1.18 | — |
| 2023-07-18 | 1.31 | $1.18 | — |
| 2023-07-17 | 1.32 | $1.18 | 100 |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.34 | $1.34 | — |
| 2023-03-15 | 1.34 | $1.34 | — |
| 2023-03-14 | 1.34 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.34 | $1.34 | — |
| 2023-03-09 | 1.34 | $1.34 | — |
| 2023-03-08 | 1.34 | $1.34 | — |
| 2023-03-07 | 1.34 | $1.34 | — |
| 2023-03-06 | 1.34 | $1.34 | — |
| 2023-03-03 | 1.34 | $1.34 | — |
| 2023-03-02 | 1.34 | $1.34 | — |
| 2023-03-01 | 1.34 | $1.34 | — |
| 2023-02-28 | 1.34 | $1.34 | — |
| 2023-02-27 | 1.34 | $1.34 | — |
| 2023-02-24 | 1.34 | $1.34 | — |
| 2023-02-23 | 1.34 | $1.34 | — |
| 2023-02-22 | 1.34 | $1.34 | — |
| 2023-02-21 | 1.34 | $1.34 | — |
| 2023-02-17 | 1.34 | $1.34 | — |
| 2023-02-16 | 1.34 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.34 | $1.34 | — |
| 2023-02-10 | 1.34 | $1.34 | — |
| 2023-02-09 | 1.34 | $1.34 | — |
| 2023-02-08 | 1.34 | $1.34 | — |
| 2023-02-07 | 1.34 | $1.34 | — |
| 2023-02-06 | 1.34 | $1.34 | — |
| 2023-02-03 | 1.34 | $1.34 | — |
| 2023-02-02 | 1.34 | $1.34 | — |
| 2023-02-01 | 1.34 | $1.34 | — |
| 2023-01-31 | 1.34 | $1.34 | — |
| 2023-01-30 | 1.34 | $1.34 | — |
| 2023-01-27 | 1.34 | $1.34 | — |
| 2023-01-26 | 1.34 | $1.34 | — |
| 2023-01-25 | 1.34 | $1.34 | — |
| 2023-01-24 | 1.34 | $1.34 | — |
| 2023-01-23 | 1.33 | $1.34 | — |
| 2023-01-20 | 1.33 | $1.34 | — |
| 2023-01-19 | 1.33 | $1.34 | — |
| 2023-01-18 | 1.33 | $1.34 | — |
| 2023-01-17 | 1.33 | $1.34 | — |
| 2023-01-13 | 1.33 | $1.34 | — |
| 2023-01-12 | 1.33 | $1.34 | — |
| 2023-01-11 | 1.33 | $1.34 | — |
| 2023-01-10 | 1.33 | $1.34 | — |
| 2023-01-09 | 1.33 | $1.34 | — |
| 2023-01-06 | 1.33 | $1.34 | — |
| 2023-01-05 | 1.32 | $1.34 | — |
| 2023-01-04 | 1.32 | $1.34 | — |
| 2023-01-03 | 1.32 | $1.34 | — |
| 2022-12-30 | 1.32 | $1.34 | — |
| 2022-12-29 | 1.32 | $1.34 | — |
| 2022-12-28 | 1.31 | $1.34 | — |
| 2022-12-27 | 1.31 | $1.34 | — |
| 2022-12-23 | 1.31 | $1.34 | — |
| 2022-12-22 | 1.31 | $1.34 | — |
| 2022-12-21 | 1.30 | $1.34 | — |
| 2022-12-20 | 1.30 | $1.34 | — |
| 2022-12-19 | 1.29 | $1.34 | — |
| 2022-12-16 | 1.29 | $1.34 | 100 |
| 2022-12-15 | 1.28 | $1.33 | — |
| 2022-12-14 | 1.28 | $1.33 | — |
| 2022-12-13 | 1.27 | $1.33 | — |
| 2022-12-12 | 1.27 | $1.33 | — |
| 2022-12-09 | 1.26 | $1.33 | — |
| 2022-12-08 | 1.25 | $1.33 | — |
| 2022-12-07 | 1.24 | $1.33 | 4466 |
| 2022-12-06 | 1.23 | $1.23 | — |
| 2022-12-05 | 1.23 | $1.23 | — |
| 2022-12-02 | 1.23 | $1.23 | — |
| 2022-12-01 | 1.24 | $1.23 | — |
| 2022-11-30 | 1.24 | $1.23 | — |
| 2022-11-29 | 1.24 | $1.23 | — |
| 2022-11-28 | 1.24 | $1.23 | — |
| 2022-11-25 | 1.24 | $1.23 | — |
| 2022-11-23 | 1.24 | $1.23 | — |
| 2022-11-22 | 1.24 | $1.23 | — |
| 2022-11-21 | 1.24 | $1.23 | — |
| 2022-11-18 | 1.24 | $1.23 | — |
| 2022-11-17 | 1.24 | $1.23 | — |
| 2022-11-16 | 1.24 | $1.23 | — |
| 2022-11-15 | 1.25 | $1.23 | — |
| 2022-11-14 | 1.25 | $1.23 | — |
| 2022-11-11 | 1.25 | $1.23 | — |
| 2022-11-10 | 1.25 | $1.23 | — |
| 2022-11-09 | 1.25 | $1.23 | — |
| 2022-11-08 | 1.26 | $1.23 | — |
| 2022-11-07 | 1.26 | $1.23 | — |
| 2022-11-04 | 1.26 | $1.23 | — |
| 2022-11-03 | 1.27 | $1.23 | — |
| 2022-11-02 | 1.27 | $1.23 | — |
| 2022-11-01 | 1.27 | $1.23 | — |
| 2022-10-31 | 1.28 | $1.23 | — |
| 2022-10-28 | 1.28 | $1.23 | — |
| 2022-10-27 | 1.29 | $1.23 | — |
| 2022-10-26 | 1.30 | $1.23 | — |
| 2022-10-25 | 1.30 | $1.23 | — |
| 2022-10-24 | 1.31 | $1.23 | — |
| 2022-10-21 | 1.32 | $1.23 | — |
| 2022-10-20 | 1.33 | $1.23 | — |
| 2022-10-19 | 1.34 | $1.23 | — |
| 2022-10-18 | 1.35 | $1.23 | — |
| 2022-10-17 | 1.36 | $1.23 | — |
| 2022-10-14 | 1.38 | $1.23 | — |
| 2022-10-13 | 1.39 | $1.23 | — |
| 2022-10-12 | 1.41 | $1.23 | — |
| 2022-10-11 | 1.43 | $1.23 | — |
| 2022-10-10 | 1.45 | $1.23 | — |
| 2022-10-07 | 1.47 | $1.23 | — |
| 2022-10-06 | 1.50 | $1.23 | — |
| 2022-10-05 | 1.53 | $1.23 | — |
| 2022-10-04 | 1.56 | $1.23 | — |
| 2022-10-03 | 1.59 | $1.23 | — |
| 2022-09-30 | 1.63 | $1.23 | — |
| 2022-09-29 | 1.67 | $1.23 | — |
| 2022-09-28 | 1.72 | $1.23 | — |
| 2022-09-27 | 1.77 | $1.23 | 100 |
| 2022-09-26 | 1.83 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.83 | $1.83 | — |
| 2022-09-21 | 1.83 | $1.83 | — |
| 2022-09-20 | 1.83 | $1.83 | — |
| 2022-09-19 | 1.83 | $1.83 | — |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | — |
| 2022-09-08 | 1.83 | $1.83 | — |
| 2022-09-07 | 1.83 | $1.83 | — |
| 2022-09-06 | 1.83 | $1.83 | — |
| 2022-09-02 | 1.83 | $1.83 | — |
| 2022-09-01 | 1.83 | $1.83 | — |
| 2022-08-31 | 1.83 | $1.83 | — |
| 2022-08-30 | 1.83 | $1.83 | — |
| 2022-08-29 | 1.83 | $1.83 | — |
| 2022-08-26 | 1.83 | $1.83 | — |
| 2022-08-25 | 1.83 | $1.83 | — |
| 2022-08-24 | 1.83 | $1.83 | — |
| 2022-08-23 | 1.83 | $1.83 | — |
| 2022-08-22 | 1.83 | $1.83 | — |
| 2022-08-19 | 1.83 | $1.83 | — |
| 2022-08-18 | 1.83 | $1.83 | — |
| 2022-08-17 | 1.83 | $1.83 | — |
| 2022-08-16 | 1.83 | $1.83 | — |
| 2022-08-15 | 1.83 | $1.83 | — |
| 2022-08-12 | 1.83 | $1.83 | — |
| 2022-08-11 | 1.83 | $1.83 | — |
| 2022-08-10 | 1.83 | $1.83 | — |
| 2022-08-09 | 1.83 | $1.83 | — |
| 2022-08-08 | 1.83 | $1.83 | — |
| 2022-08-05 | 1.83 | $1.83 | — |
| 2022-08-04 | 1.83 | $1.83 | — |
| 2022-08-03 | 1.83 | $1.83 | — |
| 2022-08-02 | 1.83 | $1.83 | — |
| 2022-08-01 | 1.83 | $1.83 | — |
| 2022-07-29 | 1.83 | $1.83 | — |
| 2022-07-28 | 1.83 | $1.83 | — |
| 2022-07-27 | 1.83 | $1.83 | — |
| 2022-07-26 | 1.83 | $1.83 | — |
| 2022-07-25 | 1.83 | $1.83 | — |
| 2022-07-22 | 1.83 | $1.83 | — |
| 2022-07-21 | 1.83 | $1.83 | — |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.83 | $1.83 | — |
| 2022-07-18 | 1.83 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | — |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | — |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | — |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | — |
| 2022-06-27 | 1.83 | $1.83 | — |
| 2022-06-24 | 1.83 | $1.83 | — |
| 2022-06-23 | 1.83 | $1.83 | — |
| 2022-06-22 | 1.83 | $1.83 | — |
| 2022-06-21 | 1.83 | $1.83 | — |
| 2022-06-17 | 1.83 | $1.83 | — |
| 2022-06-16 | 1.83 | $1.83 | — |
| 2022-06-15 | 1.83 | $1.83 | — |
| 2022-06-14 | 1.83 | $1.83 | — |
| 2022-06-13 | 1.83 | $1.83 | — |
| 2022-06-10 | 1.83 | $1.83 | — |
| 2022-06-09 | 1.83 | $1.83 | — |
| 2022-06-08 | 1.83 | $1.83 | — |
| 2022-06-07 | 1.83 | $1.83 | — |
| 2022-06-06 | 1.83 | $1.83 | — |
| 2022-06-03 | 1.83 | $1.83 | — |
| 2022-06-02 | 1.83 | $1.83 | — |
| 2022-06-01 | 1.83 | $1.83 | — |
| 2022-05-31 | 1.83 | $1.83 | — |
| 2022-05-27 | 1.83 | $1.83 | — |
| 2022-05-26 | 1.83 | $1.83 | — |
| 2022-05-25 | 1.83 | $1.83 | — |
| 2022-05-24 | 1.83 | $1.83 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.82 | $1.83 | — |
| 2022-05-18 | 1.82 | $1.83 | — |
| 2022-05-17 | 1.82 | $1.83 | — |
| 2022-05-16 | 1.82 | $1.83 | — |
| 2022-05-13 | 1.82 | $1.83 | — |
| 2022-05-12 | 1.82 | $1.83 | — |
| 2022-05-11 | 1.82 | $1.83 | — |
| 2022-05-10 | 1.82 | $1.83 | — |
| 2022-05-09 | 1.82 | $1.83 | — |
| 2022-05-06 | 1.82 | $1.83 | — |
| 2022-05-05 | 1.82 | $1.83 | — |
| 2022-05-04 | 1.81 | $1.83 | — |
| 2022-05-03 | 1.81 | $1.83 | — |
| 2022-05-02 | 1.81 | $1.83 | — |
| 2022-04-29 | 1.81 | $1.83 | — |
| 2022-04-28 | 1.81 | $1.83 | — |
| 2022-04-27 | 1.80 | $1.83 | — |
| 2022-04-26 | 1.80 | $1.83 | — |
| 2022-04-25 | 1.80 | $1.83 | 100 |
| 2022-04-22 | 1.79 | $1.79 | — |
| 2022-04-21 | 1.80 | $1.79 | — |
| 2022-04-20 | 1.80 | $1.79 | — |
| 2022-04-19 | 1.80 | $1.79 | — |
| 2022-04-18 | 1.80 | $1.79 | — |
| 2022-04-14 | 1.80 | $1.79 | — |
| 2022-04-13 | 1.80 | $1.79 | — |
| 2022-04-12 | 1.80 | $1.79 | — |
| 2022-04-11 | 1.80 | $1.79 | — |
| 2022-04-08 | 1.80 | $1.79 | — |
| 2022-04-07 | 1.80 | $1.79 | — |
| 2022-04-06 | 1.80 | $1.79 | — |
| 2022-04-05 | 1.80 | $1.79 | — |
| 2022-04-04 | 1.81 | $1.79 | — |
| 2022-04-01 | 1.81 | $1.79 | — |
| 2022-03-31 | 1.81 | $1.79 | — |
| 2022-03-30 | 1.81 | $1.79 | — |
| 2022-03-29 | 1.81 | $1.79 | — |
| 2022-03-28 | 1.82 | $1.79 | — |
| 2022-03-25 | 1.82 | $1.79 | — |
| 2022-03-24 | 1.82 | $1.79 | — |
| 2022-03-23 | 1.83 | $1.79 | — |
| 2022-03-22 | 1.83 | $1.79 | — |
| 2022-03-21 | 1.83 | $1.79 | — |
| 2022-03-18 | 1.84 | $1.79 | — |
| 2022-03-17 | 1.84 | $1.79 | — |
| 2022-03-16 | 1.85 | $1.79 | — |
| 2022-03-15 | 1.86 | $1.79 | — |
| 2022-03-14 | 1.86 | $1.79 | — |
| 2022-03-11 | 1.87 | $1.79 | — |
| 2022-03-10 | 1.88 | $1.79 | — |
| 2022-03-09 | 1.89 | $1.79 | — |
| 2022-03-08 | 1.90 | $1.79 | — |
| 2022-03-07 | 1.91 | $1.79 | 120 |
| 2022-03-04 | 1.93 | $1.90 | — |
| 2022-03-03 | 1.93 | $1.90 | — |
| 2022-03-02 | 1.93 | $1.90 | — |
| 2022-03-01 | 1.93 | $1.90 | — |
| 2022-02-28 | 1.94 | $1.90 | — |
| 2022-02-25 | 1.94 | $1.90 | — |
| 2022-02-24 | 1.95 | $1.90 | — |
| 2022-02-23 | 1.95 | $1.90 | — |
| 2022-02-22 | 1.96 | $1.90 | — |
| 2022-02-18 | 1.96 | $1.90 | — |
| 2022-02-17 | 1.97 | $1.90 | — |
| 2022-02-16 | 1.98 | $1.90 | — |
| 2022-02-15 | 1.98 | $1.90 | — |
| 2022-02-14 | 1.99 | $1.90 | — |
| 2022-02-11 | 2.00 | $1.90 | — |
| 2022-02-10 | 2.01 | $1.90 | — |
| 2022-02-09 | 2.02 | $1.90 | — |
| 2022-02-08 | 2.04 | $1.90 | — |
| 2022-02-07 | 2.05 | $1.90 | — |
| 2022-02-04 | 2.07 | $1.90 | 100 |
| 2022-02-03 | 2.09 | $2.10 | — |
| 2022-02-02 | 2.08 | $2.10 | — |
| 2022-02-01 | 2.08 | $2.10 | — |
| 2022-01-31 | 2.08 | $2.10 | — |
| 2022-01-28 | 2.08 | $2.10 | — |
| 2022-01-27 | 2.08 | $2.10 | — |
| 2022-01-26 | 2.07 | $2.10 | — |
| 2022-01-25 | 2.07 | $2.10 | — |
| 2022-01-24 | 2.07 | $2.10 | — |
| 2022-01-21 | 2.06 | $2.10 | — |
| 2022-01-20 | 2.06 | $2.10 | — |
| 2022-01-19 | 2.06 | $2.10 | — |
| 2022-01-18 | 2.05 | $2.10 | — |
| 2022-01-14 | 2.05 | $2.10 | — |
| 2022-01-13 | 2.04 | $2.10 | — |
| 2022-01-12 | 2.04 | $2.10 | — |
| 2022-01-11 | 2.03 | $2.10 | — |
| 2022-01-10 | 2.02 | $2.10 | — |
| 2022-01-07 | 2.01 | $2.10 | — |
| 2022-01-06 | 2.00 | $2.10 | — |
| 2022-01-05 | 1.99 | $2.10 | — |
| 2022-01-04 | 1.98 | $2.10 | 100 |
| 2022-01-03 | 1.97 | $1.98 | — |
| 2021-12-31 | 1.97 | $1.98 | — |
| 2021-12-30 | 1.97 | $1.98 | — |
| 2021-12-29 | 1.97 | $1.98 | — |
| 2021-12-28 | 1.97 | $1.98 | — |
| 2021-12-27 | 1.96 | $1.98 | — |
| 2021-12-23 | 1.96 | $1.98 | — |
| 2021-12-22 | 1.96 | $1.98 | — |
| 2021-12-21 | 1.96 | $1.98 | — |
| 2021-12-20 | 1.96 | $1.98 | — |
| 2021-12-17 | 1.95 | $1.98 | — |
| 2021-12-16 | 1.95 | $1.98 | — |
| 2021-12-15 | 1.95 | $1.98 | — |
| 2021-12-14 | 1.95 | $1.98 | — |
| 2021-12-13 | 1.94 | $1.98 | — |
| 2021-12-10 | 1.94 | $1.98 | — |
| 2021-12-09 | 1.93 | $1.98 | 79152 |
| 2021-12-08 | 1.93 | $1.90 | — |
| 2021-12-07 | 1.93 | $1.90 | — |
| 2021-12-06 | 1.93 | $1.90 | — |
| 2021-12-03 | 1.94 | $1.90 | — |
| 2021-12-02 | 1.94 | $1.90 | — |
| 2021-12-01 | 1.95 | $1.90 | — |
| 2021-11-30 | 1.95 | $1.90 | — |
| 2021-11-29 | 1.96 | $1.90 | — |
| 2021-11-26 | 1.96 | $1.90 | — |
| 2021-11-24 | 1.97 | $1.90 | — |
| 2021-11-23 | 1.98 | $1.90 | — |
| 2021-11-22 | 1.99 | $1.90 | — |
| 2021-11-19 | 1.99 | $1.90 | — |
| 2021-11-18 | 2.00 | $1.90 | — |
| 2021-11-17 | 2.02 | $1.90 | — |
| 2021-11-16 | 2.03 | $1.90 | — |
| 2021-11-15 | 2.04 | $1.90 | — |
| 2021-11-12 | 2.06 | $1.90 | — |
| 2021-11-11 | 2.07 | $1.90 | 4000 |
| 2021-11-10 | 2.09 | $2.09 | — |
| 2021-11-09 | 2.09 | $2.09 | — |
| 2021-11-08 | 2.09 | $2.09 | — |
| 2021-11-05 | 2.09 | $2.09 | — |
| 2021-11-04 | 2.09 | $2.09 | — |
| 2021-11-03 | 2.09 | $2.09 | — |
| 2021-11-02 | 2.09 | $2.09 | — |
| 2021-11-01 | 2.09 | $2.09 | — |
| 2021-10-29 | 2.09 | $2.09 | — |
| 2021-10-28 | 2.09 | $2.09 | — |
| 2021-10-27 | 2.09 | $2.09 | — |
| 2021-10-26 | 2.09 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | — |
| 2021-10-22 | 2.09 | $2.09 | — |
| 2021-10-21 | 2.09 | $2.09 | — |
| 2021-10-20 | 2.09 | $2.09 | — |
| 2021-10-19 | 2.09 | $2.09 | — |
| 2021-10-18 | 2.09 | $2.09 | — |
| 2021-10-15 | 2.09 | $2.09 | — |
| 2021-10-14 | 2.09 | $2.09 | — |
| 2021-10-13 | 2.09 | $2.09 | — |
| 2021-10-12 | 2.09 | $2.09 | — |
| 2021-10-11 | 2.09 | $2.09 | — |
| 2021-10-08 | 2.09 | $2.09 | — |
| 2021-10-07 | 2.09 | $2.09 | — |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.09 | $2.09 | — |
| 2021-09-13 | 2.09 | $2.09 | — |
| 2021-09-10 | 2.09 | $2.09 | — |
| 2021-09-09 | 2.09 | $2.09 | — |
| 2021-09-08 | 2.09 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.09 | $2.09 | — |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.09 | $2.09 | — |
| 2021-08-31 | 2.09 | $2.09 | — |
| 2021-08-30 | 2.09 | $2.09 | — |
| 2021-08-27 | 2.09 | $2.09 | — |
| 2021-08-26 | 2.09 | $2.09 | — |
| 2021-08-25 | 2.09 | $2.09 | — |
| 2021-08-24 | 2.09 | $2.09 | — |
| 2021-08-23 | 2.09 | $2.09 | — |
| 2021-08-20 | 2.09 | $2.09 | — |
| 2021-08-19 | 2.09 | $2.09 | — |
| 2021-08-18 | 2.09 | $2.09 | — |
| 2021-08-17 | 2.09 | $2.09 | — |
| 2021-08-16 | 2.09 | $2.09 | — |
| 2021-08-13 | 2.09 | $2.09 | — |
| 2021-08-12 | 2.09 | $2.09 | — |
| 2021-08-11 | 2.09 | $2.09 | — |
| 2021-08-10 | 2.09 | $2.09 | — |
| 2021-08-09 | 2.09 | $2.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.26
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
1.40
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.26 | $1.27 | 8000 |
| 2026-08-03 | 1.26 | $1.27 | 8000 |
| 2026-07-31 | 1.26 | $1.27 | 8000 |
| 2026-07-30 | 1.26 | $1.27 | — |
| 2026-07-29 | 1.26 | $1.27 | — |
| 2026-07-28 | 1.26 | $1.27 | 8000 |
| 2026-07-27 | 1.26 | $1.27 | — |
| 2026-07-24 | 1.26 | $1.27 | 8000 |
| 2026-07-23 | 1.26 | $1.27 | — |
| 2026-07-22 | 1.26 | $1.27 | 3700 |
| 2026-07-21 | 1.26 | $1.25 | — |
| 2026-07-20 | 1.26 | $1.25 | 8000 |
| 2026-07-17 | 1.26 | $1.25 | 8000 |
| 2026-07-16 | 1.26 | $1.25 | — |
| 2026-07-15 | 1.26 | $1.25 | — |
| 2026-07-14 | 1.27 | $1.25 | 8000 |
| 2026-07-13 | 1.27 | $1.25 | 8000 |
| 2026-07-10 | 1.27 | $1.25 | 8000 |
| 2026-07-09 | 1.28 | $1.25 | — |
| 2026-07-08 | 1.28 | $1.25 | 8000 |
| 2026-07-07 | 1.28 | $1.27 | — |
| 2026-07-06 | 1.29 | $1.27 | 6700 |
| 2026-07-02 | 1.29 | $1.27 | 6700 |
| 2026-07-01 | 1.29 | $1.27 | 6700 |
| 2026-06-30 | 1.30 | $1.27 | 6700 |
| 2026-06-29 | 1.30 | $1.27 | 6700 |
| 2026-06-26 | 1.30 | $1.27 | 6700 |
| 2026-06-25 | 1.31 | $1.27 | 21500 |
| 2026-06-24 | 1.31 | $1.31 | 6700 |
| 2026-06-23 | 1.31 | $1.31 | 6700 |
| 2026-06-22 | 1.31 | $1.31 | 6700 |
| 2026-06-18 | 1.31 | $1.31 | 6700 |
| 2026-06-17 | 1.30 | $1.31 | 6700 |
| 2026-06-16 | 1.30 | $1.31 | 6700 |
| 2026-06-15 | 1.30 | $1.31 | 6700 |
| 2026-06-12 | 1.29 | $1.31 | 6700 |
| 2026-06-11 | 1.29 | $1.31 | 6700 |
| 2026-06-10 | 1.28 | $1.31 | 6700 |
| 2026-06-09 | 1.27 | $1.31 | 6700 |
| 2026-06-08 | 1.26 | $1.31 | — |
| 2026-06-05 | 1.25 | $1.31 | 6700 |
| 2026-06-04 | 1.24 | $1.31 | 6700 |
| 2026-06-03 | 1.23 | $1.31 | 6700 |
| 2026-06-02 | 1.22 | $1.31 | 6700 |
| 2026-06-01 | 1.20 | $1.31 | 6700 |
| 2026-05-29 | 1.19 | $1.31 | 6700 |
| 2026-05-28 | 1.17 | $1.31 | 6700 |
| 2026-05-27 | 1.15 | $1.31 | 6700 |
| 2026-05-26 | 1.14 | $1.19 | — |
| 2026-05-22 | 1.13 | $1.19 | 100 |
| 2026-05-21 | 1.12 | $1.19 | 100 |
| 2026-05-20 | 1.11 | $1.19 | 100 |
| 2026-05-19 | 1.10 | $1.19 | 100 |
| 2026-05-18 | 1.09 | $1.19 | 900 |
| 2026-05-15 | 1.08 | $1.08 | — |
| 2026-05-14 | 1.08 | $1.08 | 100 |
| 2026-05-13 | 1.08 | $1.08 | 100 |
| 2026-05-12 | 1.08 | $1.08 | 100 |
| 2026-05-11 | 1.08 | $1.08 | 100 |
| 2026-05-08 | 1.08 | $1.08 | 100 |
| 2026-05-07 | 1.08 | $1.08 | — |
| 2026-05-06 | 1.08 | $1.08 | 100 |
| 2026-05-05 | 1.08 | $1.08 | 100 |
| 2026-05-04 | 1.08 | $1.08 | — |
| 2026-05-01 | 1.08 | $1.08 | 100 |
| 2026-04-30 | 1.09 | $1.08 | 100 |
| 2026-04-29 | 1.09 | $1.08 | 100 |
| 2026-04-28 | 1.09 | $1.08 | 100 |
| 2026-04-27 | 1.10 | $1.08 | 100 |
| 2026-04-24 | 1.10 | $1.08 | 100 |
| 2026-04-23 | 1.11 | $1.08 | 100 |
| 2026-04-22 | 1.12 | $1.08 | 100 |
| 2026-04-21 | 1.13 | $1.08 | 100 |
| 2026-04-20 | 1.14 | $1.08 | — |
| 2026-04-17 | 1.15 | $1.08 | 100 |
| 2026-04-16 | 1.16 | $1.08 | 100 |
| 2026-04-15 | 1.17 | $1.08 | 100 |
| 2026-04-14 | 1.19 | $1.08 | 100 |
| 2026-04-13 | 1.20 | $1.08 | 100 |
| 2026-04-10 | 1.22 | $1.08 | 100 |
| 2026-04-09 | 1.24 | $1.08 | 100 |
| 2026-04-08 | 1.26 | $1.08 | 2017 |
| 2026-04-07 | 1.29 | $1.26 | 100 |
| 2026-04-06 | 1.30 | $1.26 | 100 |
| 2026-04-02 | 1.31 | $1.26 | 100 |
| 2026-04-01 | 1.31 | $1.26 | 100 |
| 2026-03-31 | 1.33 | $1.26 | 100 |
| 2026-03-30 | 1.34 | $1.26 | 100 |
| 2026-03-27 | 1.35 | $1.26 | 100 |
| 2026-03-26 | 1.36 | $1.26 | 100 |
| 2026-03-25 | 1.38 | $1.24 | 100 |
| 2026-03-24 | 1.39 | $1.24 | 100 |
| 2026-03-23 | 1.41 | $1.24 | 100 |
| 2026-03-20 | 1.43 | $1.24 | 1747 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.44 | $1.45 | — |
| 2026-02-19 | 1.44 | $1.45 | — |
| 2026-02-18 | 1.44 | $1.45 | — |
| 2026-02-17 | 1.43 | $1.45 | — |
| 2026-02-13 | 1.43 | $1.45 | — |
| 2026-02-12 | 1.42 | $1.45 | — |
| 2026-02-11 | 1.41 | $1.45 | — |
| 2026-02-10 | 1.40 | $1.45 | — |
| 2026-02-09 | 1.39 | $1.45 | — |
| 2026-02-06 | 1.38 | $1.45 | — |
| 2026-02-05 | 1.37 | $1.45 | 100 |
| 2026-02-04 | 1.36 | $1.45 | 100 |
| 2026-02-03 | 1.35 | $1.45 | 100 |
| 2026-02-02 | 1.33 | $1.45 | — |
| 2026-01-30 | 1.32 | $1.45 | — |
| 2026-01-29 | 1.30 | $1.45 | 100 |
| 2026-01-28 | 1.29 | $1.45 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.28 | $1.27 | 100 |
| 2026-01-07 | 1.28 | $1.27 | 100 |
| 2026-01-06 | 1.28 | $1.27 | — |
| 2026-01-05 | 1.28 | $1.27 | 100 |
| 2026-01-02 | 1.28 | $1.27 | 100 |
| 2025-12-31 | 1.28 | $1.27 | 174 |
| 2025-12-30 | 1.28 | $1.28 | 100 |
| 2025-12-29 | 1.28 | $1.28 | 100 |
| 2025-12-26 | 1.28 | $1.28 | 100 |
| 2025-12-24 | 1.28 | $1.28 | — |
| 2025-12-23 | 1.28 | $1.28 | 100 |
| 2025-12-22 | 1.28 | $1.28 | 100 |
| 2025-12-19 | 1.28 | $1.28 | 100 |
| 2025-12-18 | 1.28 | $1.28 | 100 |
| 2025-12-17 | 1.28 | $1.28 | 100 |
| 2025-12-16 | 1.28 | $1.28 | 100 |
| 2025-12-15 | 1.28 | $1.28 | — |
| 2025-12-12 | 1.28 | $1.28 | — |
| 2025-12-11 | 1.28 | $1.28 | — |
| 2025-12-10 | 1.28 | $1.28 | 100 |
| 2025-12-09 | 1.28 | $1.28 | 11 |
| 2025-12-08 | 1.28 | $1.28 | 11 |
| 2025-12-05 | 1.28 | $1.28 | 11 |
| 2025-12-04 | 1.28 | $1.28 | 11 |
| 2025-12-03 | 1.28 | $1.28 | 11 |
| 2025-12-02 | 1.27 | $1.28 | 11 |
| 2025-12-01 | 1.27 | $1.28 | 11 |
| 2025-11-28 | 1.27 | $1.28 | 11 |
| 2025-11-26 | 1.27 | $1.28 | 11 |
| 2025-11-25 | 1.27 | $1.28 | — |
| 2025-11-24 | 1.26 | $1.28 | 11 |
| 2025-11-21 | 1.26 | $1.28 | 11 |
| 2025-11-20 | 1.26 | $1.28 | 11 |
| 2025-11-19 | 1.26 | $1.28 | 11 |
| 2025-11-18 | 1.25 | $1.28 | 11 |
| 2025-11-17 | 1.25 | $1.28 | 153 |
| 2025-11-14 | 1.25 | $1.26 | 1687 |
| 2025-11-13 | 1.24 | $1.25 | 11 |
| 2025-11-12 | 1.24 | $1.25 | 11 |
| 2025-11-11 | 1.24 | $1.25 | 11 |
| 2025-11-10 | 1.24 | $1.25 | 11 |
| 2025-11-07 | 1.24 | $1.25 | 6688 |
| 2025-11-06 | 1.24 | $1.24 | 6688 |
| 2025-11-05 | 1.24 | $1.24 | 6688 |
| 2025-11-04 | 1.24 | $1.24 | 6688 |
| 2025-11-03 | 1.24 | $1.24 | 6688 |
| 2025-10-31 | 1.24 | $1.24 | 6688 |
| 2025-10-30 | 1.24 | $1.24 | 6688 |
| 2025-10-29 | 1.24 | $1.24 | 6688 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.24 | $1.24 | — |
| 2025-10-02 | 1.24 | $1.24 | — |
| 2025-10-01 | 1.24 | $1.24 | — |
| 2025-09-30 | 1.24 | $1.24 | — |
| 2025-09-29 | 1.24 | $1.24 | — |
| 2025-09-26 | 1.24 | $1.24 | — |
| 2025-09-25 | 1.24 | $1.24 | — |
| 2025-09-24 | 1.24 | $1.24 | — |
| 2025-09-23 | 1.24 | $1.24 | 6688 |
| 2025-09-22 | 1.24 | $1.24 | — |
| 2025-09-19 | 1.24 | $1.24 | — |
| 2025-09-18 | 1.24 | $1.24 | — |
| 2025-09-17 | 1.24 | $1.24 | — |
| 2025-09-16 | 1.24 | $1.24 | — |
| 2025-09-15 | 1.24 | $1.24 | 6688 |
| 2025-09-12 | 1.24 | $1.24 | — |
| 2025-09-11 | 1.24 | $1.24 | — |
| 2025-09-10 | 1.25 | $1.24 | — |
| 2025-09-09 | 1.25 | $1.24 | — |
| 2025-09-08 | 1.25 | $1.24 | — |
| 2025-09-05 | 1.25 | $1.24 | — |
| 2025-09-04 | 1.25 | $1.24 | — |
| 2025-09-03 | 1.25 | $1.24 | — |
| 2025-09-02 | 1.25 | $1.24 | 25000 |
| 2025-08-29 | 1.25 | $1.26 | 100 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | — |
| 2025-08-21 | 1.26 | $1.25 | — |
| 2025-08-20 | 1.26 | $1.25 | — |
| 2025-08-19 | 1.27 | $1.25 | — |
| 2025-08-18 | 1.27 | $1.25 | — |
| 2025-08-15 | 1.27 | $1.25 | — |
| 2025-08-14 | 1.28 | $1.25 | 100 |
| 2025-08-13 | 1.28 | $1.27 | — |
| 2025-08-12 | 1.28 | $1.27 | — |
| 2025-08-11 | 1.29 | $1.27 | — |
| 2025-08-08 | 1.29 | $1.27 | — |
| 2025-08-07 | 1.30 | $1.27 | — |
| 2025-08-06 | 1.30 | $1.27 | — |
| 2025-08-05 | 1.31 | $1.27 | — |
| 2025-08-04 | 1.31 | $1.27 | — |
| 2025-08-01 | 1.32 | $1.27 | — |
| 2025-07-31 | 1.33 | $1.27 | — |
| 2025-07-30 | 1.33 | $1.27 | — |
| 2025-07-29 | 1.34 | $1.27 | — |
| 2025-07-28 | 1.35 | $1.27 | 1600 |
| 2025-07-25 | 1.36 | $1.32 | 1700 |
| 2025-07-24 | 1.36 | $1.36 | — |
| 2025-07-23 | 1.36 | $1.36 | — |
| 2025-07-22 | 1.36 | $1.36 | — |
| 2025-07-21 | 1.35 | $1.36 | — |
| 2025-07-18 | 1.35 | $1.36 | — |
| 2025-07-17 | 1.35 | $1.36 | — |
| 2025-07-16 | 1.34 | $1.36 | — |
| 2025-07-15 | 1.34 | $1.36 | — |
| 2025-07-14 | 1.34 | $1.36 | — |
| 2025-07-11 | 1.33 | $1.36 | — |
| 2025-07-10 | 1.33 | $1.36 | — |
| 2025-07-09 | 1.32 | $1.36 | — |
| 2025-07-08 | 1.32 | $1.36 | — |
| 2025-07-07 | 1.31 | $1.36 | — |
| 2025-07-03 | 1.30 | $1.36 | — |
| 2025-07-02 | 1.29 | $1.36 | — |
| 2025-07-01 | 1.29 | $1.36 | — |
| 2025-06-30 | 1.28 | $1.36 | 1000 |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.26 | $1.27 | — |
| 2025-05-09 | 1.26 | $1.27 | — |
| 2025-05-08 | 1.26 | $1.27 | — |
| 2025-05-07 | 1.26 | $1.27 | — |
| 2025-05-06 | 1.25 | $1.27 | — |
| 2025-05-05 | 1.25 | $1.27 | — |
| 2025-05-02 | 1.24 | $1.27 | — |
| 2025-05-01 | 1.24 | $1.27 | — |
| 2025-04-30 | 1.24 | $1.27 | — |
| 2025-04-29 | 1.23 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.22 | $1.27 | — |
| 2025-04-24 | 1.22 | $1.27 | — |
| 2025-04-23 | 1.22 | $1.27 | 4983 |
| 2025-04-22 | 1.21 | $1.20 | — |
| 2025-04-21 | 1.21 | $1.20 | — |
| 2025-04-17 | 1.22 | $1.20 | — |
| 2025-04-16 | 1.22 | $1.20 | — |
| 2025-04-15 | 1.22 | $1.20 | — |
| 2025-04-14 | 1.22 | $1.20 | — |
| 2025-04-11 | 1.23 | $1.20 | — |
| 2025-04-10 | 1.23 | $1.20 | — |
| 2025-04-09 | 1.23 | $1.20 | — |
| 2025-04-08 | 1.23 | $1.20 | — |
| 2025-04-07 | 1.24 | $1.20 | 2000 |
| 2025-04-04 | 1.24 | $1.25 | — |
| 2025-04-03 | 1.23 | $1.25 | — |
| 2025-04-02 | 1.23 | $1.25 | — |
| 2025-04-01 | 1.23 | $1.25 | — |
| 2025-03-31 | 1.22 | $1.25 | — |
| 2025-03-28 | 1.22 | $1.25 | — |
| 2025-03-27 | 1.22 | $1.25 | — |
| 2025-03-26 | 1.21 | $1.25 | — |
| 2025-03-25 | 1.21 | $1.25 | — |
| 2025-03-24 | 1.20 | $1.25 | — |
| 2025-03-21 | 1.20 | $1.25 | 2000 |
| 2025-03-20 | 1.19 | $1.19 | — |
| 2025-03-19 | 1.19 | $1.19 | — |
| 2025-03-18 | 1.19 | $1.19 | — |
| 2025-03-17 | 1.19 | $1.19 | — |
| 2025-03-14 | 1.19 | $1.19 | — |
| 2025-03-13 | 1.19 | $1.19 | — |
| 2025-03-12 | 1.19 | $1.19 | — |
| 2025-03-11 | 1.19 | $1.19 | — |
| 2025-03-10 | 1.19 | $1.19 | — |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.19 | $1.19 | — |
| 2025-03-04 | 1.19 | $1.19 | — |
| 2025-03-03 | 1.19 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.19 | $1.19 | — |
| 2025-02-24 | 1.19 | $1.19 | — |
| 2025-02-21 | 1.19 | $1.19 | — |
| 2025-02-20 | 1.19 | $1.19 | — |
| 2025-02-19 | 1.19 | $1.19 | — |
| 2025-02-18 | 1.19 | $1.19 | — |
| 2025-02-14 | 1.19 | $1.19 | — |
| 2025-02-13 | 1.19 | $1.19 | — |
| 2025-02-12 | 1.19 | $1.19 | — |
| 2025-02-11 | 1.19 | $1.19 | — |
| 2025-02-10 | 1.19 | $1.19 | — |
| 2025-02-07 | 1.19 | $1.19 | — |
| 2025-02-06 | 1.19 | $1.19 | — |
| 2025-02-05 | 1.19 | $1.19 | — |
| 2025-02-04 | 1.19 | $1.19 | — |
| 2025-02-03 | 1.19 | $1.19 | — |
| 2025-01-31 | 1.19 | $1.19 | — |
| 2025-01-30 | 1.19 | $1.19 | — |
| 2025-01-29 | 1.19 | $1.19 | — |
| 2025-01-28 | 1.19 | $1.19 | — |
| 2025-01-27 | 1.19 | $1.19 | — |
| 2025-01-24 | 1.19 | $1.19 | — |
| 2025-01-23 | 1.19 | $1.19 | — |
| 2025-01-22 | 1.19 | $1.19 | — |
| 2025-01-21 | 1.19 | $1.19 | — |
| 2025-01-17 | 1.19 | $1.19 | — |
| 2025-01-16 | 1.19 | $1.19 | — |
| 2025-01-15 | 1.19 | $1.19 | — |
| 2025-01-14 | 1.19 | $1.19 | — |
| 2025-01-13 | 1.19 | $1.19 | — |
| 2025-01-10 | 1.19 | $1.19 | — |
| 2025-01-08 | 1.19 | $1.19 | — |
| 2025-01-07 | 1.19 | $1.19 | — |
| 2025-01-06 | 1.19 | $1.19 | — |
| 2025-01-03 | 1.19 | $1.19 | — |
| 2025-01-02 | 1.19 | $1.19 | — |
| 2024-12-31 | 1.19 | $1.19 | — |
| 2024-12-30 | 1.19 | $1.19 | — |
| 2024-12-27 | 1.20 | $1.19 | — |
| 2024-12-26 | 1.20 | $1.19 | — |
| 2024-12-24 | 1.20 | $1.19 | — |
| 2024-12-23 | 1.20 | $1.19 | — |
| 2024-12-20 | 1.20 | $1.19 | — |
| 2024-12-19 | 1.20 | $1.19 | — |
| 2024-12-18 | 1.21 | $1.19 | — |
| 2024-12-17 | 1.21 | $1.19 | — |
| 2024-12-16 | 1.21 | $1.19 | — |
| 2024-12-13 | 1.22 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | — |
| 2024-12-11 | 1.22 | $1.19 | — |
| 2024-12-10 | 1.23 | $1.19 | 300 |
| 2024-12-09 | 1.23 | $1.23 | — |
| 2024-12-06 | 1.23 | $1.23 | — |
| 2024-12-05 | 1.23 | $1.23 | — |
| 2024-12-04 | 1.23 | $1.23 | — |
| 2024-12-03 | 1.23 | $1.23 | — |
| 2024-12-02 | 1.23 | $1.23 | — |
| 2024-11-29 | 1.23 | $1.23 | — |
| 2024-11-27 | 1.23 | $1.23 | — |
| 2024-11-26 | 1.23 | $1.23 | — |
| 2024-11-25 | 1.23 | $1.23 | — |
| 2024-11-22 | 1.23 | $1.23 | — |
| 2024-11-21 | 1.23 | $1.23 | — |
| 2024-11-20 | 1.23 | $1.23 | — |
| 2024-11-19 | 1.23 | $1.23 | — |
| 2024-11-18 | 1.22 | $1.23 | — |
| 2024-11-15 | 1.22 | $1.23 | — |
| 2024-11-14 | 1.22 | $1.23 | — |
| 2024-11-13 | 1.21 | $1.23 | — |
| 2024-11-12 | 1.21 | $1.23 | — |
| 2024-11-11 | 1.20 | $1.23 | — |
| 2024-11-08 | 1.20 | $1.23 | — |
| 2024-11-07 | 1.19 | $1.23 | — |
| 2024-11-06 | 1.19 | $1.23 | — |
| 2024-11-05 | 1.18 | $1.23 | — |
| 2024-11-04 | 1.17 | $1.23 | — |
| 2024-11-01 | 1.17 | $1.23 | — |
| 2024-10-31 | 1.16 | $1.23 | — |
| 2024-10-30 | 1.15 | $1.23 | — |
| 2024-10-29 | 1.14 | $1.23 | 300 |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.13 | $1.13 | — |
| 2024-10-08 | 1.13 | $1.13 | — |
| 2024-10-07 | 1.13 | $1.13 | — |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.14 | $1.13 | — |
| 2024-05-17 | 1.14 | $1.13 | — |
| 2024-05-16 | 1.14 | $1.13 | — |
| 2024-05-15 | 1.14 | $1.13 | — |
| 2024-05-14 | 1.14 | $1.13 | — |
| 2024-05-13 | 1.15 | $1.13 | — |
| 2024-05-10 | 1.15 | $1.13 | — |
| 2024-05-09 | 1.15 | $1.13 | — |
| 2024-05-08 | 1.16 | $1.13 | — |
| 2024-05-07 | 1.16 | $1.13 | — |
| 2024-05-06 | 1.16 | $1.13 | — |
| 2024-05-03 | 1.17 | $1.13 | — |
| 2024-05-02 | 1.17 | $1.13 | — |
| 2024-05-01 | 1.18 | $1.13 | 500 |
| 2024-04-30 | 1.18 | $1.18 | — |
| 2024-04-29 | 1.18 | $1.18 | — |
| 2024-04-26 | 1.18 | $1.18 | — |
| 2024-04-25 | 1.18 | $1.18 | — |
| 2024-04-24 | 1.18 | $1.18 | — |
| 2024-04-23 | 1.18 | $1.18 | — |
| 2024-04-22 | 1.18 | $1.18 | — |
| 2024-04-19 | 1.18 | $1.18 | — |
| 2024-04-18 | 1.18 | $1.18 | — |
| 2024-04-17 | 1.18 | $1.18 | — |
| 2024-04-16 | 1.18 | $1.18 | — |
| 2024-04-15 | 1.17 | $1.18 | — |
| 2024-04-12 | 1.17 | $1.18 | — |
| 2024-04-11 | 1.17 | $1.18 | — |
| 2024-04-10 | 1.17 | $1.18 | — |
| 2024-04-09 | 1.17 | $1.18 | 500 |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.18 | $1.17 | — |
| 2023-08-24 | 1.18 | $1.17 | — |
| 2023-08-23 | 1.18 | $1.17 | — |
| 2023-08-22 | 1.18 | $1.17 | — |
| 2023-08-21 | 1.18 | $1.17 | — |
| 2023-08-18 | 1.18 | $1.17 | 300 |
| 2023-08-17 | 1.18 | $1.18 | — |
| 2023-08-16 | 1.18 | $1.18 | — |
| 2023-08-15 | 1.18 | $1.18 | — |
| 2023-08-14 | 1.18 | $1.18 | — |
| 2023-08-11 | 1.18 | $1.18 | — |
| 2023-08-10 | 1.18 | $1.18 | — |
| 2023-08-09 | 1.18 | $1.18 | — |
| 2023-08-08 | 1.18 | $1.18 | — |
| 2023-08-07 | 1.19 | $1.18 | — |
| 2023-08-04 | 1.19 | $1.18 | — |
| 2023-08-03 | 1.20 | $1.18 | — |
| 2023-08-02 | 1.20 | $1.18 | — |
| 2023-08-01 | 1.21 | $1.18 | — |
| 2023-07-31 | 1.21 | $1.18 | — |
| 2023-07-28 | 1.22 | $1.18 | — |
| 2023-07-27 | 1.23 | $1.18 | — |
| 2023-07-26 | 1.24 | $1.18 | — |
| 2023-07-25 | 1.25 | $1.18 | — |
| 2023-07-24 | 1.26 | $1.18 | — |
| 2023-07-21 | 1.27 | $1.18 | — |
| 2023-07-20 | 1.28 | $1.18 | — |
| 2023-07-19 | 1.30 | $1.18 | — |
| 2023-07-18 | 1.31 | $1.18 | — |
| 2023-07-17 | 1.32 | $1.18 | 100 |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.34 | $1.34 | — |
| 2023-03-15 | 1.34 | $1.34 | — |
| 2023-03-14 | 1.34 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.34 | $1.34 | — |
| 2023-03-09 | 1.34 | $1.34 | — |
| 2023-03-08 | 1.34 | $1.34 | — |
| 2023-03-07 | 1.34 | $1.34 | — |
| 2023-03-06 | 1.34 | $1.34 | — |
| 2023-03-03 | 1.34 | $1.34 | — |
| 2023-03-02 | 1.34 | $1.34 | — |
| 2023-03-01 | 1.34 | $1.34 | — |
| 2023-02-28 | 1.34 | $1.34 | — |
| 2023-02-27 | 1.34 | $1.34 | — |
| 2023-02-24 | 1.34 | $1.34 | — |
| 2023-02-23 | 1.34 | $1.34 | — |
| 2023-02-22 | 1.34 | $1.34 | — |
| 2023-02-21 | 1.34 | $1.34 | — |
| 2023-02-17 | 1.34 | $1.34 | — |
| 2023-02-16 | 1.34 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.34 | $1.34 | — |
| 2023-02-10 | 1.34 | $1.34 | — |
| 2023-02-09 | 1.34 | $1.34 | — |
| 2023-02-08 | 1.34 | $1.34 | — |
| 2023-02-07 | 1.34 | $1.34 | — |
| 2023-02-06 | 1.34 | $1.34 | — |
| 2023-02-03 | 1.34 | $1.34 | — |
| 2023-02-02 | 1.34 | $1.34 | — |
| 2023-02-01 | 1.34 | $1.34 | — |
| 2023-01-31 | 1.34 | $1.34 | — |
| 2023-01-30 | 1.34 | $1.34 | — |
| 2023-01-27 | 1.34 | $1.34 | — |
| 2023-01-26 | 1.34 | $1.34 | — |
| 2023-01-25 | 1.34 | $1.34 | — |
| 2023-01-24 | 1.34 | $1.34 | — |
| 2023-01-23 | 1.34 | $1.34 | — |
| 2023-01-20 | 1.34 | $1.34 | — |
| 2023-01-19 | 1.34 | $1.34 | — |
| 2023-01-18 | 1.34 | $1.34 | — |
| 2023-01-17 | 1.34 | $1.34 | — |
| 2023-01-13 | 1.34 | $1.34 | — |
| 2023-01-12 | 1.34 | $1.34 | — |
| 2023-01-11 | 1.34 | $1.34 | — |
| 2023-01-10 | 1.34 | $1.34 | — |
| 2023-01-09 | 1.34 | $1.34 | — |
| 2023-01-06 | 1.34 | $1.34 | — |
| 2023-01-05 | 1.34 | $1.34 | — |
| 2023-01-04 | 1.34 | $1.34 | — |
| 2023-01-03 | 1.34 | $1.34 | — |
| 2022-12-30 | 1.33 | $1.34 | — |
| 2022-12-29 | 1.33 | $1.34 | — |
| 2022-12-28 | 1.33 | $1.34 | — |
| 2022-12-27 | 1.33 | $1.34 | — |
| 2022-12-23 | 1.32 | $1.34 | — |
| 2022-12-22 | 1.32 | $1.34 | — |
| 2022-12-21 | 1.31 | $1.34 | — |
| 2022-12-20 | 1.31 | $1.34 | — |
| 2022-12-19 | 1.30 | $1.34 | — |
| 2022-12-16 | 1.29 | $1.34 | 100 |
| 2022-12-15 | 1.29 | $1.33 | — |
| 2022-12-14 | 1.28 | $1.33 | — |
| 2022-12-13 | 1.27 | $1.33 | — |
| 2022-12-12 | 1.27 | $1.33 | — |
| 2022-12-09 | 1.26 | $1.33 | — |
| 2022-12-08 | 1.25 | $1.33 | — |
| 2022-12-07 | 1.24 | $1.33 | 4466 |
| 2022-12-06 | 1.23 | $1.23 | — |
| 2022-12-05 | 1.23 | $1.23 | — |
| 2022-12-02 | 1.23 | $1.23 | — |
| 2022-12-01 | 1.23 | $1.23 | — |
| 2022-11-30 | 1.23 | $1.23 | — |
| 2022-11-29 | 1.23 | $1.23 | — |
| 2022-11-28 | 1.23 | $1.23 | — |
| 2022-11-25 | 1.23 | $1.23 | — |
| 2022-11-23 | 1.23 | $1.23 | — |
| 2022-11-22 | 1.23 | $1.23 | — |
| 2022-11-21 | 1.23 | $1.23 | — |
| 2022-11-18 | 1.23 | $1.23 | — |
| 2022-11-17 | 1.23 | $1.23 | — |
| 2022-11-16 | 1.23 | $1.23 | — |
| 2022-11-15 | 1.23 | $1.23 | — |
| 2022-11-14 | 1.23 | $1.23 | — |
| 2022-11-11 | 1.23 | $1.23 | — |
| 2022-11-10 | 1.23 | $1.23 | — |
| 2022-11-09 | 1.23 | $1.23 | — |
| 2022-11-08 | 1.23 | $1.23 | — |
| 2022-11-07 | 1.23 | $1.23 | — |
| 2022-11-04 | 1.23 | $1.23 | — |
| 2022-11-03 | 1.23 | $1.23 | — |
| 2022-11-02 | 1.23 | $1.23 | — |
| 2022-11-01 | 1.23 | $1.23 | — |
| 2022-10-31 | 1.23 | $1.23 | — |
| 2022-10-28 | 1.23 | $1.23 | — |
| 2022-10-27 | 1.23 | $1.23 | — |
| 2022-10-26 | 1.23 | $1.23 | — |
| 2022-10-25 | 1.23 | $1.23 | — |
| 2022-10-24 | 1.23 | $1.23 | — |
| 2022-10-21 | 1.23 | $1.23 | — |
| 2022-10-20 | 1.24 | $1.23 | — |
| 2022-10-19 | 1.25 | $1.23 | — |
| 2022-10-18 | 1.26 | $1.23 | — |
| 2022-10-17 | 1.27 | $1.23 | — |
| 2022-10-14 | 1.29 | $1.23 | — |
| 2022-10-13 | 1.31 | $1.23 | — |
| 2022-10-12 | 1.33 | $1.23 | — |
| 2022-10-11 | 1.36 | $1.23 | — |
| 2022-10-10 | 1.39 | $1.23 | — |
| 2022-10-07 | 1.42 | $1.23 | — |
| 2022-10-06 | 1.45 | $1.23 | — |
| 2022-10-05 | 1.49 | $1.23 | — |
| 2022-10-04 | 1.53 | $1.23 | — |
| 2022-10-03 | 1.57 | $1.23 | — |
| 2022-09-30 | 1.62 | $1.23 | — |
| 2022-09-29 | 1.67 | $1.23 | — |
| 2022-09-28 | 1.72 | $1.23 | — |
| 2022-09-27 | 1.77 | $1.23 | 100 |
| 2022-09-26 | 1.83 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.83 | $1.83 | — |
| 2022-09-21 | 1.83 | $1.83 | — |
| 2022-09-20 | 1.83 | $1.83 | — |
| 2022-09-19 | 1.83 | $1.83 | — |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | — |
| 2022-09-08 | 1.83 | $1.83 | — |
| 2022-09-07 | 1.83 | $1.83 | — |
| 2022-09-06 | 1.83 | $1.83 | — |
| 2022-09-02 | 1.83 | $1.83 | — |
| 2022-09-01 | 1.83 | $1.83 | — |
| 2022-08-31 | 1.83 | $1.83 | — |
| 2022-08-30 | 1.83 | $1.83 | — |
| 2022-08-29 | 1.83 | $1.83 | — |
| 2022-08-26 | 1.83 | $1.83 | — |
| 2022-08-25 | 1.83 | $1.83 | — |
| 2022-08-24 | 1.83 | $1.83 | — |
| 2022-08-23 | 1.83 | $1.83 | — |
| 2022-08-22 | 1.83 | $1.83 | — |
| 2022-08-19 | 1.83 | $1.83 | — |
| 2022-08-18 | 1.83 | $1.83 | — |
| 2022-08-17 | 1.83 | $1.83 | — |
| 2022-08-16 | 1.83 | $1.83 | — |
| 2022-08-15 | 1.83 | $1.83 | — |
| 2022-08-12 | 1.83 | $1.83 | — |
| 2022-08-11 | 1.83 | $1.83 | — |
| 2022-08-10 | 1.83 | $1.83 | — |
| 2022-08-09 | 1.83 | $1.83 | — |
| 2022-08-08 | 1.83 | $1.83 | — |
| 2022-08-05 | 1.83 | $1.83 | — |
| 2022-08-04 | 1.83 | $1.83 | — |
| 2022-08-03 | 1.83 | $1.83 | — |
| 2022-08-02 | 1.83 | $1.83 | — |
| 2022-08-01 | 1.83 | $1.83 | — |
| 2022-07-29 | 1.83 | $1.83 | — |
| 2022-07-28 | 1.83 | $1.83 | — |
| 2022-07-27 | 1.83 | $1.83 | — |
| 2022-07-26 | 1.83 | $1.83 | — |
| 2022-07-25 | 1.83 | $1.83 | — |
| 2022-07-22 | 1.83 | $1.83 | — |
| 2022-07-21 | 1.83 | $1.83 | — |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.83 | $1.83 | — |
| 2022-07-18 | 1.83 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | — |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | — |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | — |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | — |
| 2022-06-27 | 1.83 | $1.83 | — |
| 2022-06-24 | 1.83 | $1.83 | — |
| 2022-06-23 | 1.83 | $1.83 | — |
| 2022-06-22 | 1.83 | $1.83 | — |
| 2022-06-21 | 1.83 | $1.83 | — |
| 2022-06-17 | 1.83 | $1.83 | — |
| 2022-06-16 | 1.83 | $1.83 | — |
| 2022-06-15 | 1.83 | $1.83 | — |
| 2022-06-14 | 1.83 | $1.83 | — |
| 2022-06-13 | 1.83 | $1.83 | — |
| 2022-06-10 | 1.83 | $1.83 | — |
| 2022-06-09 | 1.83 | $1.83 | — |
| 2022-06-08 | 1.83 | $1.83 | — |
| 2022-06-07 | 1.83 | $1.83 | — |
| 2022-06-06 | 1.83 | $1.83 | — |
| 2022-06-03 | 1.83 | $1.83 | — |
| 2022-06-02 | 1.83 | $1.83 | — |
| 2022-06-01 | 1.83 | $1.83 | — |
| 2022-05-31 | 1.83 | $1.83 | — |
| 2022-05-27 | 1.83 | $1.83 | — |
| 2022-05-26 | 1.83 | $1.83 | — |
| 2022-05-25 | 1.83 | $1.83 | — |
| 2022-05-24 | 1.83 | $1.83 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.83 | $1.83 | — |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.83 | $1.83 | — |
| 2022-05-16 | 1.83 | $1.83 | — |
| 2022-05-13 | 1.83 | $1.83 | — |
| 2022-05-12 | 1.83 | $1.83 | — |
| 2022-05-11 | 1.82 | $1.83 | — |
| 2022-05-10 | 1.82 | $1.83 | — |
| 2022-05-09 | 1.82 | $1.83 | — |
| 2022-05-06 | 1.82 | $1.83 | — |
| 2022-05-05 | 1.82 | $1.83 | — |
| 2022-05-04 | 1.82 | $1.83 | — |
| 2022-05-03 | 1.81 | $1.83 | — |
| 2022-05-02 | 1.81 | $1.83 | — |
| 2022-04-29 | 1.81 | $1.83 | — |
| 2022-04-28 | 1.80 | $1.83 | — |
| 2022-04-27 | 1.80 | $1.83 | — |
| 2022-04-26 | 1.80 | $1.83 | — |
| 2022-04-25 | 1.79 | $1.83 | 100 |
| 2022-04-22 | 1.79 | $1.79 | — |
| 2022-04-21 | 1.79 | $1.79 | — |
| 2022-04-20 | 1.79 | $1.79 | — |
| 2022-04-19 | 1.79 | $1.79 | — |
| 2022-04-18 | 1.79 | $1.79 | — |
| 2022-04-14 | 1.79 | $1.79 | — |
| 2022-04-13 | 1.79 | $1.79 | — |
| 2022-04-12 | 1.79 | $1.79 | — |
| 2022-04-11 | 1.79 | $1.79 | — |
| 2022-04-08 | 1.79 | $1.79 | — |
| 2022-04-07 | 1.79 | $1.79 | — |
| 2022-04-06 | 1.79 | $1.79 | — |
| 2022-04-05 | 1.79 | $1.79 | — |
| 2022-04-04 | 1.79 | $1.79 | — |
| 2022-04-01 | 1.79 | $1.79 | — |
| 2022-03-31 | 1.79 | $1.79 | — |
| 2022-03-30 | 1.79 | $1.79 | — |
| 2022-03-29 | 1.79 | $1.79 | — |
| 2022-03-28 | 1.80 | $1.79 | — |
| 2022-03-25 | 1.80 | $1.79 | — |
| 2022-03-24 | 1.80 | $1.79 | — |
| 2022-03-23 | 1.80 | $1.79 | — |
| 2022-03-22 | 1.81 | $1.79 | — |
| 2022-03-21 | 1.81 | $1.79 | — |
| 2022-03-18 | 1.82 | $1.79 | — |
| 2022-03-17 | 1.82 | $1.79 | — |
| 2022-03-16 | 1.83 | $1.79 | — |
| 2022-03-15 | 1.84 | $1.79 | — |
| 2022-03-14 | 1.85 | $1.79 | — |
| 2022-03-11 | 1.85 | $1.79 | — |
| 2022-03-10 | 1.86 | $1.79 | — |
| 2022-03-09 | 1.87 | $1.79 | — |
| 2022-03-08 | 1.88 | $1.79 | — |
| 2022-03-07 | 1.89 | $1.79 | 120 |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.91 | $1.90 | — |
| 2022-02-28 | 1.91 | $1.90 | — |
| 2022-02-25 | 1.91 | $1.90 | — |
| 2022-02-24 | 1.92 | $1.90 | — |
| 2022-02-23 | 1.93 | $1.90 | — |
| 2022-02-22 | 1.93 | $1.90 | — |
| 2022-02-18 | 1.94 | $1.90 | — |
| 2022-02-17 | 1.95 | $1.90 | — |
| 2022-02-16 | 1.96 | $1.90 | — |
| 2022-02-15 | 1.97 | $1.90 | — |
| 2022-02-14 | 1.99 | $1.90 | — |
| 2022-02-11 | 2.00 | $1.90 | — |
| 2022-02-10 | 2.01 | $1.90 | — |
| 2022-02-09 | 2.03 | $1.90 | — |
| 2022-02-08 | 2.05 | $1.90 | — |
| 2022-02-07 | 2.06 | $1.90 | — |
| 2022-02-04 | 2.08 | $1.90 | 100 |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.10 | $2.10 | — |
| 2022-01-28 | 2.10 | $2.10 | — |
| 2022-01-27 | 2.10 | $2.10 | — |
| 2022-01-26 | 2.09 | $2.10 | — |
| 2022-01-25 | 2.09 | $2.10 | — |
| 2022-01-24 | 2.09 | $2.10 | — |
| 2022-01-21 | 2.08 | $2.10 | — |
| 2022-01-20 | 2.08 | $2.10 | — |
| 2022-01-19 | 2.07 | $2.10 | — |
| 2022-01-18 | 2.07 | $2.10 | — |
| 2022-01-14 | 2.06 | $2.10 | — |
| 2022-01-13 | 2.06 | $2.10 | — |
| 2022-01-12 | 2.05 | $2.10 | — |
| 2022-01-11 | 2.04 | $2.10 | — |
| 2022-01-10 | 2.03 | $2.10 | — |
| 2022-01-07 | 2.02 | $2.10 | — |
| 2022-01-06 | 2.01 | $2.10 | — |
| 2022-01-05 | 2.00 | $2.10 | — |
| 2022-01-04 | 1.99 | $2.10 | 100 |
| 2022-01-03 | 1.98 | $1.98 | — |
| 2021-12-31 | 1.98 | $1.98 | — |
| 2021-12-30 | 1.97 | $1.98 | — |
| 2021-12-29 | 1.97 | $1.98 | — |
| 2021-12-28 | 1.97 | $1.98 | — |
| 2021-12-27 | 1.97 | $1.98 | — |
| 2021-12-23 | 1.96 | $1.98 | — |
| 2021-12-22 | 1.96 | $1.98 | — |
| 2021-12-21 | 1.95 | $1.98 | — |
| 2021-12-20 | 1.95 | $1.98 | — |
| 2021-12-17 | 1.95 | $1.98 | — |
| 2021-12-16 | 1.94 | $1.98 | — |
| 2021-12-15 | 1.93 | $1.98 | — |
| 2021-12-14 | 1.93 | $1.98 | — |
| 2021-12-13 | 1.92 | $1.98 | — |
| 2021-12-10 | 1.91 | $1.98 | — |
| 2021-12-09 | 1.91 | $1.98 | 79152 |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.91 | $1.90 | — |
| 2021-12-03 | 1.91 | $1.90 | — |
| 2021-12-02 | 1.91 | $1.90 | — |
| 2021-12-01 | 1.92 | $1.90 | — |
| 2021-11-30 | 1.93 | $1.90 | — |
| 2021-11-29 | 1.93 | $1.90 | — |
| 2021-11-26 | 1.94 | $1.90 | — |
| 2021-11-24 | 1.95 | $1.90 | — |
| 2021-11-23 | 1.96 | $1.90 | — |
| 2021-11-22 | 1.97 | $1.90 | — |
| 2021-11-19 | 1.98 | $1.90 | — |
| 2021-11-18 | 2.00 | $1.90 | — |
| 2021-11-17 | 2.01 | $1.90 | — |
| 2021-11-16 | 2.02 | $1.90 | — |
| 2021-11-15 | 2.04 | $1.90 | — |
| 2021-11-12 | 2.05 | $1.90 | — |
| 2021-11-11 | 2.07 | $1.90 | 4000 |
| 2021-11-10 | 2.09 | $2.09 | — |
| 2021-11-09 | 2.09 | $2.09 | — |
| 2021-11-08 | 2.09 | $2.09 | — |
| 2021-11-05 | 2.09 | $2.09 | — |
| 2021-11-04 | 2.09 | $2.09 | — |
| 2021-11-03 | 2.09 | $2.09 | — |
| 2021-11-02 | 2.09 | $2.09 | — |
| 2021-11-01 | 2.09 | $2.09 | — |
| 2021-10-29 | 2.09 | $2.09 | — |
| 2021-10-28 | 2.09 | $2.09 | — |
| 2021-10-27 | 2.09 | $2.09 | — |
| 2021-10-26 | 2.09 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | — |
| 2021-10-22 | 2.09 | $2.09 | — |
| 2021-10-21 | 2.09 | $2.09 | — |
| 2021-10-20 | 2.09 | $2.09 | — |
| 2021-10-19 | 2.09 | $2.09 | — |
| 2021-10-18 | 2.09 | $2.09 | — |
| 2021-10-15 | 2.09 | $2.09 | — |
| 2021-10-14 | 2.09 | $2.09 | — |
| 2021-10-13 | 2.09 | $2.09 | — |
| 2021-10-12 | 2.09 | $2.09 | — |
| 2021-10-11 | 2.09 | $2.09 | — |
| 2021-10-08 | 2.09 | $2.09 | — |
| 2021-10-07 | 2.09 | $2.09 | — |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.09 | $2.09 | — |
| 2021-09-13 | 2.09 | $2.09 | — |
| 2021-09-10 | 2.09 | $2.09 | — |
| 2021-09-09 | 2.09 | $2.09 | — |
| 2021-09-08 | 2.09 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.09 | $2.09 | — |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.09 | $2.09 | — |
| 2021-08-31 | 2.09 | $2.09 | — |
| 2021-08-30 | 2.09 | $2.09 | — |
| 2021-08-27 | 2.09 | $2.09 | — |
| 2021-08-26 | 2.09 | $2.09 | — |
| 2021-08-25 | 2.09 | $2.09 | — |
| 2021-08-24 | 2.09 | $2.09 | — |
| 2021-08-23 | 2.09 | $2.09 | — |
| 2021-08-20 | 2.09 | $2.09 | — |
| 2021-08-19 | 2.09 | $2.09 | — |
| 2021-08-18 | 2.09 | $2.09 | — |
| 2021-08-17 | 2.09 | $2.09 | — |
| 2021-08-16 | 2.09 | $2.09 | — |
| 2021-08-13 | 2.09 | $2.09 | — |
| 2021-08-12 | 2.09 | $2.09 | — |
| 2021-08-11 | 2.09 | $2.09 | — |
| 2021-08-10 | 2.09 | $2.09 | — |
| 2021-08-09 | 2.09 | $2.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.27
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
1.39
Maximum
2.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.27 | $1.27 | 8000 |
| 2026-08-03 | 1.27 | $1.27 | 8000 |
| 2026-07-31 | 1.27 | $1.27 | 8000 |
| 2026-07-30 | 1.27 | $1.27 | — |
| 2026-07-29 | 1.27 | $1.27 | — |
| 2026-07-28 | 1.26 | $1.27 | 8000 |
| 2026-07-27 | 1.26 | $1.27 | — |
| 2026-07-24 | 1.26 | $1.27 | 8000 |
| 2026-07-23 | 1.26 | $1.27 | — |
| 2026-07-22 | 1.26 | $1.27 | 3700 |
| 2026-07-21 | 1.26 | $1.25 | — |
| 2026-07-20 | 1.26 | $1.25 | 8000 |
| 2026-07-17 | 1.26 | $1.25 | 8000 |
| 2026-07-16 | 1.26 | $1.25 | — |
| 2026-07-15 | 1.26 | $1.25 | — |
| 2026-07-14 | 1.27 | $1.25 | 8000 |
| 2026-07-13 | 1.27 | $1.25 | 8000 |
| 2026-07-10 | 1.28 | $1.25 | 8000 |
| 2026-07-09 | 1.28 | $1.25 | — |
| 2026-07-08 | 1.29 | $1.25 | 8000 |
| 2026-07-07 | 1.29 | $1.27 | — |
| 2026-07-06 | 1.30 | $1.27 | 6700 |
| 2026-07-02 | 1.30 | $1.27 | 6700 |
| 2026-07-01 | 1.30 | $1.27 | 6700 |
| 2026-06-30 | 1.31 | $1.27 | 6700 |
| 2026-06-29 | 1.31 | $1.27 | 6700 |
| 2026-06-26 | 1.32 | $1.27 | 6700 |
| 2026-06-25 | 1.32 | $1.27 | 21500 |
| 2026-06-24 | 1.33 | $1.31 | 6700 |
| 2026-06-23 | 1.33 | $1.31 | 6700 |
| 2026-06-22 | 1.33 | $1.31 | 6700 |
| 2026-06-18 | 1.33 | $1.31 | 6700 |
| 2026-06-17 | 1.33 | $1.31 | 6700 |
| 2026-06-16 | 1.33 | $1.31 | 6700 |
| 2026-06-15 | 1.33 | $1.31 | 6700 |
| 2026-06-12 | 1.32 | $1.31 | 6700 |
| 2026-06-11 | 1.32 | $1.31 | 6700 |
| 2026-06-10 | 1.32 | $1.31 | 6700 |
| 2026-06-09 | 1.31 | $1.31 | 6700 |
| 2026-06-08 | 1.30 | $1.31 | — |
| 2026-06-05 | 1.29 | $1.31 | 6700 |
| 2026-06-04 | 1.29 | $1.31 | 6700 |
| 2026-06-03 | 1.27 | $1.31 | 6700 |
| 2026-06-02 | 1.26 | $1.31 | 6700 |
| 2026-06-01 | 1.24 | $1.31 | 6700 |
| 2026-05-29 | 1.22 | $1.31 | 6700 |
| 2026-05-28 | 1.20 | $1.31 | 6700 |
| 2026-05-27 | 1.18 | $1.31 | 6700 |
| 2026-05-26 | 1.14 | $1.19 | — |
| 2026-05-22 | 1.13 | $1.19 | 100 |
| 2026-05-21 | 1.12 | $1.19 | 100 |
| 2026-05-20 | 1.11 | $1.19 | 100 |
| 2026-05-19 | 1.09 | $1.19 | 100 |
| 2026-05-18 | 1.07 | $1.19 | 900 |
| 2026-05-15 | 1.05 | $1.08 | — |
| 2026-05-14 | 1.05 | $1.08 | 100 |
| 2026-05-13 | 1.05 | $1.08 | 100 |
| 2026-05-12 | 1.05 | $1.08 | 100 |
| 2026-05-11 | 1.05 | $1.08 | 100 |
| 2026-05-08 | 1.05 | $1.08 | 100 |
| 2026-05-07 | 1.05 | $1.08 | — |
| 2026-05-06 | 1.04 | $1.08 | 100 |
| 2026-05-05 | 1.04 | $1.08 | 100 |
| 2026-05-04 | 1.04 | $1.08 | — |
| 2026-05-01 | 1.04 | $1.08 | 100 |
| 2026-04-30 | 1.04 | $1.08 | 100 |
| 2026-04-29 | 1.04 | $1.08 | 100 |
| 2026-04-28 | 1.04 | $1.08 | 100 |
| 2026-04-27 | 1.05 | $1.08 | 100 |
| 2026-04-24 | 1.05 | $1.08 | 100 |
| 2026-04-23 | 1.05 | $1.08 | 100 |
| 2026-04-22 | 1.06 | $1.08 | 100 |
| 2026-04-21 | 1.06 | $1.08 | 100 |
| 2026-04-20 | 1.07 | $1.08 | — |
| 2026-04-17 | 1.08 | $1.08 | 100 |
| 2026-04-16 | 1.09 | $1.08 | 100 |
| 2026-04-15 | 1.10 | $1.08 | 100 |
| 2026-04-14 | 1.12 | $1.08 | 100 |
| 2026-04-13 | 1.14 | $1.08 | 100 |
| 2026-04-10 | 1.16 | $1.08 | 100 |
| 2026-04-09 | 1.19 | $1.08 | 100 |
| 2026-04-08 | 1.22 | $1.08 | 2017 |
| 2026-04-07 | 1.25 | $1.26 | 100 |
| 2026-04-06 | 1.26 | $1.26 | 100 |
| 2026-04-02 | 1.27 | $1.26 | 100 |
| 2026-04-01 | 1.27 | $1.26 | 100 |
| 2026-03-31 | 1.28 | $1.26 | 100 |
| 2026-03-30 | 1.29 | $1.26 | 100 |
| 2026-03-27 | 1.30 | $1.26 | 100 |
| 2026-03-26 | 1.32 | $1.26 | 100 |
| 2026-03-25 | 1.34 | $1.24 | 100 |
| 2026-03-24 | 1.36 | $1.24 | 100 |
| 2026-03-23 | 1.39 | $1.24 | 100 |
| 2026-03-20 | 1.42 | $1.24 | 1747 |
| 2026-03-19 | 1.46 | $1.45 | 100 |
| 2026-03-18 | 1.46 | $1.45 | 100 |
| 2026-03-17 | 1.46 | $1.45 | 100 |
| 2026-03-16 | 1.46 | $1.45 | — |
| 2026-03-13 | 1.46 | $1.45 | 100 |
| 2026-03-12 | 1.47 | $1.45 | 100 |
| 2026-03-11 | 1.47 | $1.45 | 100 |
| 2026-03-10 | 1.47 | $1.45 | 100 |
| 2026-03-09 | 1.47 | $1.45 | 100 |
| 2026-03-06 | 1.47 | $1.45 | 100 |
| 2026-03-05 | 1.47 | $1.45 | 100 |
| 2026-03-04 | 1.47 | $1.45 | 100 |
| 2026-03-03 | 1.47 | $1.45 | 100 |
| 2026-03-02 | 1.47 | $1.45 | 100 |
| 2026-02-27 | 1.47 | $1.45 | 100 |
| 2026-02-26 | 1.47 | $1.45 | 100 |
| 2026-02-25 | 1.47 | $1.45 | 100 |
| 2026-02-24 | 1.47 | $1.45 | 100 |
| 2026-02-23 | 1.47 | $1.45 | 100 |
| 2026-02-20 | 1.47 | $1.45 | — |
| 2026-02-19 | 1.47 | $1.45 | — |
| 2026-02-18 | 1.47 | $1.45 | — |
| 2026-02-17 | 1.46 | $1.45 | — |
| 2026-02-13 | 1.46 | $1.45 | — |
| 2026-02-12 | 1.46 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.44 | $1.45 | — |
| 2026-02-06 | 1.43 | $1.45 | — |
| 2026-02-05 | 1.42 | $1.45 | 100 |
| 2026-02-04 | 1.41 | $1.45 | 100 |
| 2026-02-03 | 1.39 | $1.45 | 100 |
| 2026-02-02 | 1.37 | $1.45 | — |
| 2026-01-30 | 1.35 | $1.45 | — |
| 2026-01-29 | 1.33 | $1.45 | 100 |
| 2026-01-28 | 1.30 | $1.45 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.28 | $1.27 | 100 |
| 2026-01-06 | 1.28 | $1.27 | — |
| 2026-01-05 | 1.28 | $1.27 | 100 |
| 2026-01-02 | 1.28 | $1.27 | 100 |
| 2025-12-31 | 1.28 | $1.27 | 174 |
| 2025-12-30 | 1.28 | $1.28 | 100 |
| 2025-12-29 | 1.28 | $1.28 | 100 |
| 2025-12-26 | 1.28 | $1.28 | 100 |
| 2025-12-24 | 1.28 | $1.28 | — |
| 2025-12-23 | 1.28 | $1.28 | 100 |
| 2025-12-22 | 1.28 | $1.28 | 100 |
| 2025-12-19 | 1.28 | $1.28 | 100 |
| 2025-12-18 | 1.28 | $1.28 | 100 |
| 2025-12-17 | 1.28 | $1.28 | 100 |
| 2025-12-16 | 1.28 | $1.28 | 100 |
| 2025-12-15 | 1.28 | $1.28 | — |
| 2025-12-12 | 1.28 | $1.28 | — |
| 2025-12-11 | 1.28 | $1.28 | — |
| 2025-12-10 | 1.28 | $1.28 | 100 |
| 2025-12-09 | 1.28 | $1.28 | 11 |
| 2025-12-08 | 1.28 | $1.28 | 11 |
| 2025-12-05 | 1.28 | $1.28 | 11 |
| 2025-12-04 | 1.28 | $1.28 | 11 |
| 2025-12-03 | 1.28 | $1.28 | 11 |
| 2025-12-02 | 1.28 | $1.28 | 11 |
| 2025-12-01 | 1.28 | $1.28 | 11 |
| 2025-11-28 | 1.28 | $1.28 | 11 |
| 2025-11-26 | 1.28 | $1.28 | 11 |
| 2025-11-25 | 1.28 | $1.28 | — |
| 2025-11-24 | 1.27 | $1.28 | 11 |
| 2025-11-21 | 1.27 | $1.28 | 11 |
| 2025-11-20 | 1.27 | $1.28 | 11 |
| 2025-11-19 | 1.26 | $1.28 | 11 |
| 2025-11-18 | 1.26 | $1.28 | 11 |
| 2025-11-17 | 1.25 | $1.28 | 153 |
| 2025-11-14 | 1.25 | $1.26 | 1687 |
| 2025-11-13 | 1.25 | $1.25 | 11 |
| 2025-11-12 | 1.25 | $1.25 | 11 |
| 2025-11-11 | 1.24 | $1.25 | 11 |
| 2025-11-10 | 1.24 | $1.25 | 11 |
| 2025-11-07 | 1.24 | $1.25 | 6688 |
| 2025-11-06 | 1.24 | $1.24 | 6688 |
| 2025-11-05 | 1.24 | $1.24 | 6688 |
| 2025-11-04 | 1.24 | $1.24 | 6688 |
| 2025-11-03 | 1.24 | $1.24 | 6688 |
| 2025-10-31 | 1.24 | $1.24 | 6688 |
| 2025-10-30 | 1.24 | $1.24 | 6688 |
| 2025-10-29 | 1.24 | $1.24 | 6688 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.24 | $1.24 | — |
| 2025-10-02 | 1.24 | $1.24 | — |
| 2025-10-01 | 1.24 | $1.24 | — |
| 2025-09-30 | 1.23 | $1.24 | — |
| 2025-09-29 | 1.23 | $1.24 | — |
| 2025-09-26 | 1.23 | $1.24 | — |
| 2025-09-25 | 1.23 | $1.24 | — |
| 2025-09-24 | 1.23 | $1.24 | — |
| 2025-09-23 | 1.23 | $1.24 | 6688 |
| 2025-09-22 | 1.23 | $1.24 | — |
| 2025-09-19 | 1.23 | $1.24 | — |
| 2025-09-18 | 1.23 | $1.24 | — |
| 2025-09-17 | 1.23 | $1.24 | — |
| 2025-09-16 | 1.23 | $1.24 | — |
| 2025-09-15 | 1.23 | $1.24 | 6688 |
| 2025-09-12 | 1.23 | $1.24 | — |
| 2025-09-11 | 1.23 | $1.24 | — |
| 2025-09-10 | 1.23 | $1.24 | — |
| 2025-09-09 | 1.24 | $1.24 | — |
| 2025-09-08 | 1.24 | $1.24 | — |
| 2025-09-05 | 1.24 | $1.24 | — |
| 2025-09-04 | 1.24 | $1.24 | — |
| 2025-09-03 | 1.24 | $1.24 | — |
| 2025-09-02 | 1.24 | $1.24 | 25000 |
| 2025-08-29 | 1.24 | $1.26 | 100 |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.24 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | — |
| 2025-08-18 | 1.26 | $1.25 | — |
| 2025-08-15 | 1.26 | $1.25 | — |
| 2025-08-14 | 1.27 | $1.25 | 100 |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.28 | $1.27 | — |
| 2025-08-08 | 1.28 | $1.27 | — |
| 2025-08-07 | 1.28 | $1.27 | — |
| 2025-08-06 | 1.29 | $1.27 | — |
| 2025-08-05 | 1.29 | $1.27 | — |
| 2025-08-04 | 1.30 | $1.27 | — |
| 2025-08-01 | 1.31 | $1.27 | — |
| 2025-07-31 | 1.31 | $1.27 | — |
| 2025-07-30 | 1.32 | $1.27 | — |
| 2025-07-29 | 1.34 | $1.27 | — |
| 2025-07-28 | 1.35 | $1.27 | 1600 |
| 2025-07-25 | 1.36 | $1.32 | 1700 |
| 2025-07-24 | 1.37 | $1.36 | — |
| 2025-07-23 | 1.37 | $1.36 | — |
| 2025-07-22 | 1.37 | $1.36 | — |
| 2025-07-21 | 1.37 | $1.36 | — |
| 2025-07-18 | 1.37 | $1.36 | — |
| 2025-07-17 | 1.37 | $1.36 | — |
| 2025-07-16 | 1.36 | $1.36 | — |
| 2025-07-15 | 1.36 | $1.36 | — |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.35 | $1.36 | — |
| 2025-07-09 | 1.35 | $1.36 | — |
| 2025-07-08 | 1.34 | $1.36 | — |
| 2025-07-07 | 1.33 | $1.36 | — |
| 2025-07-03 | 1.32 | $1.36 | — |
| 2025-07-02 | 1.31 | $1.36 | — |
| 2025-07-01 | 1.30 | $1.36 | — |
| 2025-06-30 | 1.29 | $1.36 | 1000 |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.28 | $1.27 | — |
| 2025-06-04 | 1.28 | $1.27 | — |
| 2025-06-03 | 1.28 | $1.27 | — |
| 2025-06-02 | 1.28 | $1.27 | — |
| 2025-05-30 | 1.28 | $1.27 | — |
| 2025-05-29 | 1.28 | $1.27 | — |
| 2025-05-28 | 1.28 | $1.27 | — |
| 2025-05-27 | 1.28 | $1.27 | — |
| 2025-05-23 | 1.28 | $1.27 | — |
| 2025-05-22 | 1.28 | $1.27 | — |
| 2025-05-21 | 1.28 | $1.27 | — |
| 2025-05-20 | 1.28 | $1.27 | — |
| 2025-05-19 | 1.28 | $1.27 | — |
| 2025-05-16 | 1.28 | $1.27 | — |
| 2025-05-15 | 1.28 | $1.27 | — |
| 2025-05-14 | 1.28 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.26 | $1.27 | — |
| 2025-05-01 | 1.26 | $1.27 | — |
| 2025-04-30 | 1.25 | $1.27 | — |
| 2025-04-29 | 1.25 | $1.27 | — |
| 2025-04-28 | 1.24 | $1.27 | — |
| 2025-04-25 | 1.24 | $1.27 | — |
| 2025-04-24 | 1.23 | $1.27 | — |
| 2025-04-23 | 1.22 | $1.27 | 4983 |
| 2025-04-22 | 1.21 | $1.20 | — |
| 2025-04-21 | 1.21 | $1.20 | — |
| 2025-04-17 | 1.21 | $1.20 | — |
| 2025-04-16 | 1.21 | $1.20 | — |
| 2025-04-15 | 1.22 | $1.20 | — |
| 2025-04-14 | 1.22 | $1.20 | — |
| 2025-04-11 | 1.22 | $1.20 | — |
| 2025-04-10 | 1.23 | $1.20 | — |
| 2025-04-09 | 1.23 | $1.20 | — |
| 2025-04-08 | 1.24 | $1.20 | — |
| 2025-04-07 | 1.24 | $1.20 | 2000 |
| 2025-04-04 | 1.25 | $1.25 | — |
| 2025-04-03 | 1.25 | $1.25 | — |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.24 | $1.25 | — |
| 2025-03-31 | 1.24 | $1.25 | — |
| 2025-03-28 | 1.24 | $1.25 | — |
| 2025-03-27 | 1.23 | $1.25 | — |
| 2025-03-26 | 1.23 | $1.25 | — |
| 2025-03-25 | 1.22 | $1.25 | — |
| 2025-03-24 | 1.21 | $1.25 | — |
| 2025-03-21 | 1.20 | $1.25 | 2000 |
| 2025-03-20 | 1.19 | $1.19 | — |
| 2025-03-19 | 1.19 | $1.19 | — |
| 2025-03-18 | 1.19 | $1.19 | — |
| 2025-03-17 | 1.19 | $1.19 | — |
| 2025-03-14 | 1.19 | $1.19 | — |
| 2025-03-13 | 1.19 | $1.19 | — |
| 2025-03-12 | 1.19 | $1.19 | — |
| 2025-03-11 | 1.19 | $1.19 | — |
| 2025-03-10 | 1.19 | $1.19 | — |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.19 | $1.19 | — |
| 2025-03-04 | 1.19 | $1.19 | — |
| 2025-03-03 | 1.19 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.19 | $1.19 | — |
| 2025-02-24 | 1.19 | $1.19 | — |
| 2025-02-21 | 1.19 | $1.19 | — |
| 2025-02-20 | 1.19 | $1.19 | — |
| 2025-02-19 | 1.19 | $1.19 | — |
| 2025-02-18 | 1.19 | $1.19 | — |
| 2025-02-14 | 1.19 | $1.19 | — |
| 2025-02-13 | 1.19 | $1.19 | — |
| 2025-02-12 | 1.19 | $1.19 | — |
| 2025-02-11 | 1.19 | $1.19 | — |
| 2025-02-10 | 1.19 | $1.19 | — |
| 2025-02-07 | 1.19 | $1.19 | — |
| 2025-02-06 | 1.19 | $1.19 | — |
| 2025-02-05 | 1.19 | $1.19 | — |
| 2025-02-04 | 1.19 | $1.19 | — |
| 2025-02-03 | 1.19 | $1.19 | — |
| 2025-01-31 | 1.19 | $1.19 | — |
| 2025-01-30 | 1.19 | $1.19 | — |
| 2025-01-29 | 1.19 | $1.19 | — |
| 2025-01-28 | 1.19 | $1.19 | — |
| 2025-01-27 | 1.19 | $1.19 | — |
| 2025-01-24 | 1.19 | $1.19 | — |
| 2025-01-23 | 1.19 | $1.19 | — |
| 2025-01-22 | 1.19 | $1.19 | — |
| 2025-01-21 | 1.19 | $1.19 | — |
| 2025-01-17 | 1.19 | $1.19 | — |
| 2025-01-16 | 1.19 | $1.19 | — |
| 2025-01-15 | 1.19 | $1.19 | — |
| 2025-01-14 | 1.19 | $1.19 | — |
| 2025-01-13 | 1.19 | $1.19 | — |
| 2025-01-10 | 1.19 | $1.19 | — |
| 2025-01-08 | 1.19 | $1.19 | — |
| 2025-01-07 | 1.19 | $1.19 | — |
| 2025-01-06 | 1.19 | $1.19 | — |
| 2025-01-03 | 1.19 | $1.19 | — |
| 2025-01-02 | 1.19 | $1.19 | — |
| 2024-12-31 | 1.19 | $1.19 | — |
| 2024-12-30 | 1.19 | $1.19 | — |
| 2024-12-27 | 1.19 | $1.19 | — |
| 2024-12-26 | 1.19 | $1.19 | — |
| 2024-12-24 | 1.19 | $1.19 | — |
| 2024-12-23 | 1.20 | $1.19 | — |
| 2024-12-20 | 1.20 | $1.19 | — |
| 2024-12-19 | 1.20 | $1.19 | — |
| 2024-12-18 | 1.20 | $1.19 | — |
| 2024-12-17 | 1.21 | $1.19 | — |
| 2024-12-16 | 1.21 | $1.19 | — |
| 2024-12-13 | 1.21 | $1.19 | — |
| 2024-12-12 | 1.22 | $1.19 | — |
| 2024-12-11 | 1.23 | $1.19 | — |
| 2024-12-10 | 1.23 | $1.19 | 300 |
| 2024-12-09 | 1.24 | $1.23 | — |
| 2024-12-06 | 1.24 | $1.23 | — |
| 2024-12-05 | 1.24 | $1.23 | — |
| 2024-12-04 | 1.24 | $1.23 | — |
| 2024-12-03 | 1.24 | $1.23 | — |
| 2024-12-02 | 1.24 | $1.23 | — |
| 2024-11-29 | 1.24 | $1.23 | — |
| 2024-11-27 | 1.24 | $1.23 | — |
| 2024-11-26 | 1.24 | $1.23 | — |
| 2024-11-25 | 1.24 | $1.23 | — |
| 2024-11-22 | 1.24 | $1.23 | — |
| 2024-11-21 | 1.24 | $1.23 | — |
| 2024-11-20 | 1.24 | $1.23 | — |
| 2024-11-19 | 1.24 | $1.23 | — |
| 2024-11-18 | 1.24 | $1.23 | — |
| 2024-11-15 | 1.24 | $1.23 | — |
| 2024-11-14 | 1.24 | $1.23 | — |
| 2024-11-13 | 1.23 | $1.23 | — |
| 2024-11-12 | 1.23 | $1.23 | — |
| 2024-11-11 | 1.23 | $1.23 | — |
| 2024-11-08 | 1.22 | $1.23 | — |
| 2024-11-07 | 1.22 | $1.23 | — |
| 2024-11-06 | 1.21 | $1.23 | — |
| 2024-11-05 | 1.21 | $1.23 | — |
| 2024-11-04 | 1.20 | $1.23 | — |
| 2024-11-01 | 1.19 | $1.23 | — |
| 2024-10-31 | 1.18 | $1.23 | — |
| 2024-10-30 | 1.16 | $1.23 | — |
| 2024-10-29 | 1.15 | $1.23 | 300 |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.13 | $1.13 | — |
| 2024-10-08 | 1.13 | $1.13 | — |
| 2024-10-07 | 1.13 | $1.13 | — |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.12 | $1.13 | — |
| 2024-06-04 | 1.12 | $1.13 | — |
| 2024-06-03 | 1.12 | $1.13 | — |
| 2024-05-31 | 1.12 | $1.13 | — |
| 2024-05-30 | 1.12 | $1.13 | — |
| 2024-05-29 | 1.12 | $1.13 | — |
| 2024-05-28 | 1.12 | $1.13 | — |
| 2024-05-24 | 1.12 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.14 | $1.13 | — |
| 2024-05-09 | 1.14 | $1.13 | — |
| 2024-05-08 | 1.14 | $1.13 | — |
| 2024-05-07 | 1.15 | $1.13 | — |
| 2024-05-06 | 1.15 | $1.13 | — |
| 2024-05-03 | 1.16 | $1.13 | — |
| 2024-05-02 | 1.16 | $1.13 | — |
| 2024-05-01 | 1.17 | $1.13 | 500 |
| 2024-04-30 | 1.18 | $1.18 | — |
| 2024-04-29 | 1.18 | $1.18 | — |
| 2024-04-26 | 1.18 | $1.18 | — |
| 2024-04-25 | 1.18 | $1.18 | — |
| 2024-04-24 | 1.18 | $1.18 | — |
| 2024-04-23 | 1.18 | $1.18 | — |
| 2024-04-22 | 1.18 | $1.18 | — |
| 2024-04-19 | 1.18 | $1.18 | — |
| 2024-04-18 | 1.18 | $1.18 | — |
| 2024-04-17 | 1.18 | $1.18 | — |
| 2024-04-16 | 1.18 | $1.18 | — |
| 2024-04-15 | 1.18 | $1.18 | — |
| 2024-04-12 | 1.18 | $1.18 | — |
| 2024-04-11 | 1.17 | $1.18 | — |
| 2024-04-10 | 1.17 | $1.18 | — |
| 2024-04-09 | 1.17 | $1.18 | 500 |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.16 | $1.17 | — |
| 2023-09-22 | 1.16 | $1.17 | — |
| 2023-09-21 | 1.16 | $1.17 | — |
| 2023-09-20 | 1.16 | $1.17 | — |
| 2023-09-19 | 1.16 | $1.17 | — |
| 2023-09-18 | 1.16 | $1.17 | — |
| 2023-09-15 | 1.16 | $1.17 | — |
| 2023-09-14 | 1.16 | $1.17 | — |
| 2023-09-13 | 1.16 | $1.17 | — |
| 2023-09-12 | 1.16 | $1.17 | — |
| 2023-09-11 | 1.16 | $1.17 | — |
| 2023-09-08 | 1.16 | $1.17 | — |
| 2023-09-07 | 1.16 | $1.17 | — |
| 2023-09-06 | 1.16 | $1.17 | — |
| 2023-09-05 | 1.16 | $1.17 | — |
| 2023-09-01 | 1.16 | $1.17 | — |
| 2023-08-31 | 1.16 | $1.17 | — |
| 2023-08-30 | 1.16 | $1.17 | — |
| 2023-08-29 | 1.16 | $1.17 | — |
| 2023-08-28 | 1.16 | $1.17 | — |
| 2023-08-25 | 1.16 | $1.17 | — |
| 2023-08-24 | 1.16 | $1.17 | — |
| 2023-08-23 | 1.16 | $1.17 | — |
| 2023-08-22 | 1.16 | $1.17 | — |
| 2023-08-21 | 1.16 | $1.17 | — |
| 2023-08-18 | 1.16 | $1.17 | 300 |
| 2023-08-17 | 1.16 | $1.18 | — |
| 2023-08-16 | 1.16 | $1.18 | — |
| 2023-08-15 | 1.16 | $1.18 | — |
| 2023-08-14 | 1.16 | $1.18 | — |
| 2023-08-11 | 1.16 | $1.18 | — |
| 2023-08-10 | 1.16 | $1.18 | — |
| 2023-08-09 | 1.16 | $1.18 | — |
| 2023-08-08 | 1.16 | $1.18 | — |
| 2023-08-07 | 1.16 | $1.18 | — |
| 2023-08-04 | 1.16 | $1.18 | — |
| 2023-08-03 | 1.17 | $1.18 | — |
| 2023-08-02 | 1.17 | $1.18 | — |
| 2023-08-01 | 1.17 | $1.18 | — |
| 2023-07-31 | 1.18 | $1.18 | — |
| 2023-07-28 | 1.18 | $1.18 | — |
| 2023-07-27 | 1.19 | $1.18 | — |
| 2023-07-26 | 1.20 | $1.18 | — |
| 2023-07-25 | 1.21 | $1.18 | — |
| 2023-07-24 | 1.22 | $1.18 | — |
| 2023-07-21 | 1.23 | $1.18 | — |
| 2023-07-20 | 1.25 | $1.18 | — |
| 2023-07-19 | 1.26 | $1.18 | — |
| 2023-07-18 | 1.29 | $1.18 | — |
| 2023-07-17 | 1.31 | $1.18 | 100 |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.34 | $1.34 | — |
| 2023-03-15 | 1.34 | $1.34 | — |
| 2023-03-14 | 1.34 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.34 | $1.34 | — |
| 2023-03-09 | 1.34 | $1.34 | — |
| 2023-03-08 | 1.34 | $1.34 | — |
| 2023-03-07 | 1.34 | $1.34 | — |
| 2023-03-06 | 1.34 | $1.34 | — |
| 2023-03-03 | 1.34 | $1.34 | — |
| 2023-03-02 | 1.34 | $1.34 | — |
| 2023-03-01 | 1.34 | $1.34 | — |
| 2023-02-28 | 1.34 | $1.34 | — |
| 2023-02-27 | 1.34 | $1.34 | — |
| 2023-02-24 | 1.34 | $1.34 | — |
| 2023-02-23 | 1.34 | $1.34 | — |
| 2023-02-22 | 1.34 | $1.34 | — |
| 2023-02-21 | 1.34 | $1.34 | — |
| 2023-02-17 | 1.34 | $1.34 | — |
| 2023-02-16 | 1.34 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.34 | $1.34 | — |
| 2023-02-10 | 1.34 | $1.34 | — |
| 2023-02-09 | 1.34 | $1.34 | — |
| 2023-02-08 | 1.34 | $1.34 | — |
| 2023-02-07 | 1.34 | $1.34 | — |
| 2023-02-06 | 1.35 | $1.34 | — |
| 2023-02-03 | 1.35 | $1.34 | — |
| 2023-02-02 | 1.35 | $1.34 | — |
| 2023-02-01 | 1.35 | $1.34 | — |
| 2023-01-31 | 1.35 | $1.34 | — |
| 2023-01-30 | 1.35 | $1.34 | — |
| 2023-01-27 | 1.35 | $1.34 | — |
| 2023-01-26 | 1.35 | $1.34 | — |
| 2023-01-25 | 1.35 | $1.34 | — |
| 2023-01-24 | 1.35 | $1.34 | — |
| 2023-01-23 | 1.35 | $1.34 | — |
| 2023-01-20 | 1.35 | $1.34 | — |
| 2023-01-19 | 1.35 | $1.34 | — |
| 2023-01-18 | 1.35 | $1.34 | — |
| 2023-01-17 | 1.35 | $1.34 | — |
| 2023-01-13 | 1.35 | $1.34 | — |
| 2023-01-12 | 1.35 | $1.34 | — |
| 2023-01-11 | 1.35 | $1.34 | — |
| 2023-01-10 | 1.35 | $1.34 | — |
| 2023-01-09 | 1.35 | $1.34 | — |
| 2023-01-06 | 1.35 | $1.34 | — |
| 2023-01-05 | 1.35 | $1.34 | — |
| 2023-01-04 | 1.35 | $1.34 | — |
| 2023-01-03 | 1.35 | $1.34 | — |
| 2022-12-30 | 1.35 | $1.34 | — |
| 2022-12-29 | 1.35 | $1.34 | — |
| 2022-12-28 | 1.34 | $1.34 | — |
| 2022-12-27 | 1.34 | $1.34 | — |
| 2022-12-23 | 1.34 | $1.34 | — |
| 2022-12-22 | 1.34 | $1.34 | — |
| 2022-12-21 | 1.33 | $1.34 | — |
| 2022-12-20 | 1.33 | $1.34 | — |
| 2022-12-19 | 1.32 | $1.34 | — |
| 2022-12-16 | 1.31 | $1.34 | 100 |
| 2022-12-15 | 1.30 | $1.33 | — |
| 2022-12-14 | 1.30 | $1.33 | — |
| 2022-12-13 | 1.29 | $1.33 | — |
| 2022-12-12 | 1.28 | $1.33 | — |
| 2022-12-09 | 1.27 | $1.33 | — |
| 2022-12-08 | 1.25 | $1.33 | — |
| 2022-12-07 | 1.23 | $1.33 | 4466 |
| 2022-12-06 | 1.21 | $1.23 | — |
| 2022-12-05 | 1.21 | $1.23 | — |
| 2022-12-02 | 1.21 | $1.23 | — |
| 2022-12-01 | 1.21 | $1.23 | — |
| 2022-11-30 | 1.21 | $1.23 | — |
| 2022-11-29 | 1.21 | $1.23 | — |
| 2022-11-28 | 1.21 | $1.23 | — |
| 2022-11-25 | 1.20 | $1.23 | — |
| 2022-11-23 | 1.20 | $1.23 | — |
| 2022-11-22 | 1.20 | $1.23 | — |
| 2022-11-21 | 1.20 | $1.23 | — |
| 2022-11-18 | 1.20 | $1.23 | — |
| 2022-11-17 | 1.20 | $1.23 | — |
| 2022-11-16 | 1.19 | $1.23 | — |
| 2022-11-15 | 1.19 | $1.23 | — |
| 2022-11-14 | 1.19 | $1.23 | — |
| 2022-11-11 | 1.19 | $1.23 | — |
| 2022-11-10 | 1.18 | $1.23 | — |
| 2022-11-09 | 1.18 | $1.23 | — |
| 2022-11-08 | 1.18 | $1.23 | — |
| 2022-11-07 | 1.17 | $1.23 | — |
| 2022-11-04 | 1.17 | $1.23 | — |
| 2022-11-03 | 1.17 | $1.23 | — |
| 2022-11-02 | 1.17 | $1.23 | — |
| 2022-11-01 | 1.16 | $1.23 | — |
| 2022-10-31 | 1.16 | $1.23 | — |
| 2022-10-28 | 1.16 | $1.23 | — |
| 2022-10-27 | 1.16 | $1.23 | — |
| 2022-10-26 | 1.16 | $1.23 | — |
| 2022-10-25 | 1.16 | $1.23 | — |
| 2022-10-24 | 1.16 | $1.23 | — |
| 2022-10-21 | 1.16 | $1.23 | — |
| 2022-10-20 | 1.16 | $1.23 | — |
| 2022-10-19 | 1.16 | $1.23 | — |
| 2022-10-18 | 1.17 | $1.23 | — |
| 2022-10-17 | 1.17 | $1.23 | — |
| 2022-10-14 | 1.18 | $1.23 | — |
| 2022-10-13 | 1.19 | $1.23 | — |
| 2022-10-12 | 1.20 | $1.23 | — |
| 2022-10-11 | 1.22 | $1.23 | — |
| 2022-10-10 | 1.24 | $1.23 | — |
| 2022-10-07 | 1.26 | $1.23 | — |
| 2022-10-06 | 1.29 | $1.23 | — |
| 2022-10-05 | 1.33 | $1.23 | — |
| 2022-10-04 | 1.37 | $1.23 | — |
| 2022-10-03 | 1.42 | $1.23 | — |
| 2022-09-30 | 1.48 | $1.23 | — |
| 2022-09-29 | 1.55 | $1.23 | — |
| 2022-09-28 | 1.63 | $1.23 | — |
| 2022-09-27 | 1.72 | $1.23 | 100 |
| 2022-09-26 | 1.83 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.83 | $1.83 | — |
| 2022-09-21 | 1.83 | $1.83 | — |
| 2022-09-20 | 1.83 | $1.83 | — |
| 2022-09-19 | 1.83 | $1.83 | — |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | — |
| 2022-09-08 | 1.83 | $1.83 | — |
| 2022-09-07 | 1.83 | $1.83 | — |
| 2022-09-06 | 1.83 | $1.83 | — |
| 2022-09-02 | 1.83 | $1.83 | — |
| 2022-09-01 | 1.83 | $1.83 | — |
| 2022-08-31 | 1.83 | $1.83 | — |
| 2022-08-30 | 1.83 | $1.83 | — |
| 2022-08-29 | 1.83 | $1.83 | — |
| 2022-08-26 | 1.83 | $1.83 | — |
| 2022-08-25 | 1.83 | $1.83 | — |
| 2022-08-24 | 1.83 | $1.83 | — |
| 2022-08-23 | 1.83 | $1.83 | — |
| 2022-08-22 | 1.83 | $1.83 | — |
| 2022-08-19 | 1.83 | $1.83 | — |
| 2022-08-18 | 1.83 | $1.83 | — |
| 2022-08-17 | 1.83 | $1.83 | — |
| 2022-08-16 | 1.83 | $1.83 | — |
| 2022-08-15 | 1.83 | $1.83 | — |
| 2022-08-12 | 1.83 | $1.83 | — |
| 2022-08-11 | 1.83 | $1.83 | — |
| 2022-08-10 | 1.83 | $1.83 | — |
| 2022-08-09 | 1.83 | $1.83 | — |
| 2022-08-08 | 1.83 | $1.83 | — |
| 2022-08-05 | 1.83 | $1.83 | — |
| 2022-08-04 | 1.83 | $1.83 | — |
| 2022-08-03 | 1.83 | $1.83 | — |
| 2022-08-02 | 1.83 | $1.83 | — |
| 2022-08-01 | 1.83 | $1.83 | — |
| 2022-07-29 | 1.83 | $1.83 | — |
| 2022-07-28 | 1.83 | $1.83 | — |
| 2022-07-27 | 1.83 | $1.83 | — |
| 2022-07-26 | 1.83 | $1.83 | — |
| 2022-07-25 | 1.83 | $1.83 | — |
| 2022-07-22 | 1.83 | $1.83 | — |
| 2022-07-21 | 1.83 | $1.83 | — |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.83 | $1.83 | — |
| 2022-07-18 | 1.83 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | — |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | — |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | — |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | — |
| 2022-06-27 | 1.83 | $1.83 | — |
| 2022-06-24 | 1.83 | $1.83 | — |
| 2022-06-23 | 1.83 | $1.83 | — |
| 2022-06-22 | 1.83 | $1.83 | — |
| 2022-06-21 | 1.83 | $1.83 | — |
| 2022-06-17 | 1.83 | $1.83 | — |
| 2022-06-16 | 1.83 | $1.83 | — |
| 2022-06-15 | 1.83 | $1.83 | — |
| 2022-06-14 | 1.83 | $1.83 | — |
| 2022-06-13 | 1.83 | $1.83 | — |
| 2022-06-10 | 1.83 | $1.83 | — |
| 2022-06-09 | 1.83 | $1.83 | — |
| 2022-06-08 | 1.83 | $1.83 | — |
| 2022-06-07 | 1.83 | $1.83 | — |
| 2022-06-06 | 1.83 | $1.83 | — |
| 2022-06-03 | 1.83 | $1.83 | — |
| 2022-06-02 | 1.83 | $1.83 | — |
| 2022-06-01 | 1.83 | $1.83 | — |
| 2022-05-31 | 1.83 | $1.83 | — |
| 2022-05-27 | 1.83 | $1.83 | — |
| 2022-05-26 | 1.83 | $1.83 | — |
| 2022-05-25 | 1.83 | $1.83 | — |
| 2022-05-24 | 1.83 | $1.83 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.83 | $1.83 | — |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.83 | $1.83 | — |
| 2022-05-16 | 1.83 | $1.83 | — |
| 2022-05-13 | 1.83 | $1.83 | — |
| 2022-05-12 | 1.83 | $1.83 | — |
| 2022-05-11 | 1.83 | $1.83 | — |
| 2022-05-10 | 1.83 | $1.83 | — |
| 2022-05-09 | 1.83 | $1.83 | — |
| 2022-05-06 | 1.82 | $1.83 | — |
| 2022-05-05 | 1.82 | $1.83 | — |
| 2022-05-04 | 1.82 | $1.83 | — |
| 2022-05-03 | 1.82 | $1.83 | — |
| 2022-05-02 | 1.81 | $1.83 | — |
| 2022-04-29 | 1.81 | $1.83 | — |
| 2022-04-28 | 1.80 | $1.83 | — |
| 2022-04-27 | 1.80 | $1.83 | — |
| 2022-04-26 | 1.79 | $1.83 | — |
| 2022-04-25 | 1.79 | $1.83 | 100 |
| 2022-04-22 | 1.78 | $1.79 | — |
| 2022-04-21 | 1.78 | $1.79 | — |
| 2022-04-20 | 1.78 | $1.79 | — |
| 2022-04-19 | 1.78 | $1.79 | — |
| 2022-04-18 | 1.78 | $1.79 | — |
| 2022-04-14 | 1.77 | $1.79 | — |
| 2022-04-13 | 1.77 | $1.79 | — |
| 2022-04-12 | 1.77 | $1.79 | — |
| 2022-04-11 | 1.77 | $1.79 | — |
| 2022-04-08 | 1.77 | $1.79 | — |
| 2022-04-07 | 1.77 | $1.79 | — |
| 2022-04-06 | 1.77 | $1.79 | — |
| 2022-04-05 | 1.77 | $1.79 | — |
| 2022-04-04 | 1.77 | $1.79 | — |
| 2022-04-01 | 1.77 | $1.79 | — |
| 2022-03-31 | 1.77 | $1.79 | — |
| 2022-03-30 | 1.77 | $1.79 | — |
| 2022-03-29 | 1.77 | $1.79 | — |
| 2022-03-28 | 1.77 | $1.79 | — |
| 2022-03-25 | 1.77 | $1.79 | — |
| 2022-03-24 | 1.77 | $1.79 | — |
| 2022-03-23 | 1.77 | $1.79 | — |
| 2022-03-22 | 1.77 | $1.79 | — |
| 2022-03-21 | 1.77 | $1.79 | — |
| 2022-03-18 | 1.78 | $1.79 | — |
| 2022-03-17 | 1.78 | $1.79 | — |
| 2022-03-16 | 1.78 | $1.79 | — |
| 2022-03-15 | 1.79 | $1.79 | — |
| 2022-03-14 | 1.80 | $1.79 | — |
| 2022-03-11 | 1.81 | $1.79 | — |
| 2022-03-10 | 1.82 | $1.79 | — |
| 2022-03-09 | 1.83 | $1.79 | — |
| 2022-03-08 | 1.84 | $1.79 | — |
| 2022-03-07 | 1.86 | $1.79 | 120 |
| 2022-03-04 | 1.88 | $1.90 | — |
| 2022-03-03 | 1.88 | $1.90 | — |
| 2022-03-02 | 1.88 | $1.90 | — |
| 2022-03-01 | 1.88 | $1.90 | — |
| 2022-02-28 | 1.89 | $1.90 | — |
| 2022-02-25 | 1.89 | $1.90 | — |
| 2022-02-24 | 1.89 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.91 | $1.90 | — |
| 2022-02-17 | 1.91 | $1.90 | — |
| 2022-02-16 | 1.92 | $1.90 | — |
| 2022-02-15 | 1.93 | $1.90 | — |
| 2022-02-14 | 1.95 | $1.90 | — |
| 2022-02-11 | 1.96 | $1.90 | — |
| 2022-02-10 | 1.98 | $1.90 | — |
| 2022-02-09 | 2.00 | $1.90 | — |
| 2022-02-08 | 2.02 | $1.90 | — |
| 2022-02-07 | 2.05 | $1.90 | — |
| 2022-02-04 | 2.08 | $1.90 | 100 |
| 2022-02-03 | 2.12 | $2.10 | — |
| 2022-02-02 | 2.12 | $2.10 | — |
| 2022-02-01 | 2.12 | $2.10 | — |
| 2022-01-31 | 2.12 | $2.10 | — |
| 2022-01-28 | 2.12 | $2.10 | — |
| 2022-01-27 | 2.12 | $2.10 | — |
| 2022-01-26 | 2.11 | $2.10 | — |
| 2022-01-25 | 2.11 | $2.10 | — |
| 2022-01-24 | 2.11 | $2.10 | — |
| 2022-01-21 | 2.11 | $2.10 | — |
| 2022-01-20 | 2.11 | $2.10 | — |
| 2022-01-19 | 2.10 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.09 | $2.10 | — |
| 2022-01-13 | 2.09 | $2.10 | — |
| 2022-01-12 | 2.08 | $2.10 | — |
| 2022-01-11 | 2.07 | $2.10 | — |
| 2022-01-10 | 2.06 | $2.10 | — |
| 2022-01-07 | 2.05 | $2.10 | — |
| 2022-01-06 | 2.04 | $2.10 | — |
| 2022-01-05 | 2.02 | $2.10 | — |
| 2022-01-04 | 2.00 | $2.10 | 100 |
| 2022-01-03 | 1.98 | $1.98 | — |
| 2021-12-31 | 1.98 | $1.98 | — |
| 2021-12-30 | 1.97 | $1.98 | — |
| 2021-12-29 | 1.97 | $1.98 | — |
| 2021-12-28 | 1.97 | $1.98 | — |
| 2021-12-27 | 1.97 | $1.98 | — |
| 2021-12-23 | 1.96 | $1.98 | — |
| 2021-12-22 | 1.96 | $1.98 | — |
| 2021-12-21 | 1.96 | $1.98 | — |
| 2021-12-20 | 1.95 | $1.98 | — |
| 2021-12-17 | 1.95 | $1.98 | — |
| 2021-12-16 | 1.94 | $1.98 | — |
| 2021-12-15 | 1.93 | $1.98 | — |
| 2021-12-14 | 1.92 | $1.98 | — |
| 2021-12-13 | 1.91 | $1.98 | — |
| 2021-12-10 | 1.90 | $1.98 | — |
| 2021-12-09 | 1.89 | $1.98 | 79152 |
| 2021-12-08 | 1.88 | $1.90 | — |
| 2021-12-07 | 1.88 | $1.90 | — |
| 2021-12-06 | 1.88 | $1.90 | — |
| 2021-12-03 | 1.88 | $1.90 | — |
| 2021-12-02 | 1.88 | $1.90 | — |
| 2021-12-01 | 1.88 | $1.90 | — |
| 2021-11-30 | 1.89 | $1.90 | — |
| 2021-11-29 | 1.89 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.91 | $1.90 | — |
| 2021-11-22 | 1.92 | $1.90 | — |
| 2021-11-19 | 1.93 | $1.90 | — |
| 2021-11-18 | 1.94 | $1.90 | — |
| 2021-11-17 | 1.96 | $1.90 | — |
| 2021-11-16 | 1.98 | $1.90 | — |
| 2021-11-15 | 2.00 | $1.90 | — |
| 2021-11-12 | 2.03 | $1.90 | — |
| 2021-11-11 | 2.06 | $1.90 | 4000 |
| 2021-11-10 | 2.09 | $2.09 | — |
| 2021-11-09 | 2.09 | $2.09 | — |
| 2021-11-08 | 2.09 | $2.09 | — |
| 2021-11-05 | 2.09 | $2.09 | — |
| 2021-11-04 | 2.09 | $2.09 | — |
| 2021-11-03 | 2.09 | $2.09 | — |
| 2021-11-02 | 2.09 | $2.09 | — |
| 2021-11-01 | 2.09 | $2.09 | — |
| 2021-10-29 | 2.09 | $2.09 | — |
| 2021-10-28 | 2.09 | $2.09 | — |
| 2021-10-27 | 2.09 | $2.09 | — |
| 2021-10-26 | 2.09 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | — |
| 2021-10-22 | 2.09 | $2.09 | — |
| 2021-10-21 | 2.09 | $2.09 | — |
| 2021-10-20 | 2.09 | $2.09 | — |
| 2021-10-19 | 2.09 | $2.09 | — |
| 2021-10-18 | 2.09 | $2.09 | — |
| 2021-10-15 | 2.09 | $2.09 | — |
| 2021-10-14 | 2.09 | $2.09 | — |
| 2021-10-13 | 2.09 | $2.09 | — |
| 2021-10-12 | 2.09 | $2.09 | — |
| 2021-10-11 | 2.09 | $2.09 | — |
| 2021-10-08 | 2.09 | $2.09 | — |
| 2021-10-07 | 2.09 | $2.09 | — |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.09 | $2.09 | — |
| 2021-09-13 | 2.09 | $2.09 | — |
| 2021-09-10 | 2.09 | $2.09 | — |
| 2021-09-09 | 2.09 | $2.09 | — |
| 2021-09-08 | 2.09 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.09 | $2.09 | — |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.09 | $2.09 | — |
| 2021-08-31 | 2.09 | $2.09 | — |
| 2021-08-30 | 2.09 | $2.09 | — |
| 2021-08-27 | 2.09 | $2.09 | — |
| 2021-08-26 | 2.09 | $2.09 | — |
| 2021-08-25 | 2.09 | $2.09 | — |
| 2021-08-24 | 2.09 | $2.09 | — |
| 2021-08-23 | 2.09 | $2.09 | — |
| 2021-08-20 | 2.09 | $2.09 | — |
| 2021-08-19 | 2.09 | $2.09 | — |
| 2021-08-18 | 2.09 | $2.09 | — |
| 2021-08-17 | 2.09 | $2.09 | — |
| 2021-08-16 | 2.09 | $2.09 | — |
| 2021-08-13 | 2.09 | $2.09 | — |
| 2021-08-12 | 2.09 | $2.09 | — |
| 2021-08-11 | 2.09 | $2.09 | — |
| 2021-08-10 | 2.09 | $2.09 | — |
| 2021-08-09 | 2.09 | $2.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.27
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.39
Maximum
2.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.27 | $1.27 | 8000 |
| 2026-08-03 | 1.26 | $1.27 | 8000 |
| 2026-07-31 | 1.26 | $1.27 | 8000 |
| 2026-07-30 | 1.26 | $1.27 | — |
| 2026-07-29 | 1.26 | $1.27 | — |
| 2026-07-28 | 1.26 | $1.27 | 8000 |
| 2026-07-27 | 1.26 | $1.27 | — |
| 2026-07-24 | 1.25 | $1.27 | 8000 |
| 2026-07-23 | 1.25 | $1.27 | — |
| 2026-07-22 | 1.24 | $1.27 | 3700 |
| 2026-07-21 | 1.24 | $1.25 | — |
| 2026-07-20 | 1.24 | $1.25 | 8000 |
| 2026-07-17 | 1.24 | $1.25 | 8000 |
| 2026-07-16 | 1.24 | $1.25 | — |
| 2026-07-15 | 1.24 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 8000 |
| 2026-07-13 | 1.25 | $1.25 | 8000 |
| 2026-07-10 | 1.26 | $1.25 | 8000 |
| 2026-07-09 | 1.26 | $1.25 | — |
| 2026-07-08 | 1.27 | $1.25 | 8000 |
| 2026-07-07 | 1.28 | $1.27 | — |
| 2026-07-06 | 1.28 | $1.27 | 6700 |
| 2026-07-02 | 1.28 | $1.27 | 6700 |
| 2026-07-01 | 1.29 | $1.27 | 6700 |
| 2026-06-30 | 1.30 | $1.27 | 6700 |
| 2026-06-29 | 1.30 | $1.27 | 6700 |
| 2026-06-26 | 1.31 | $1.27 | 6700 |
| 2026-06-25 | 1.32 | $1.27 | 21500 |
| 2026-06-24 | 1.34 | $1.31 | 6700 |
| 2026-06-23 | 1.34 | $1.31 | 6700 |
| 2026-06-22 | 1.34 | $1.31 | 6700 |
| 2026-06-18 | 1.34 | $1.31 | 6700 |
| 2026-06-17 | 1.35 | $1.31 | 6700 |
| 2026-06-16 | 1.35 | $1.31 | 6700 |
| 2026-06-15 | 1.35 | $1.31 | 6700 |
| 2026-06-12 | 1.35 | $1.31 | 6700 |
| 2026-06-11 | 1.35 | $1.31 | 6700 |
| 2026-06-10 | 1.35 | $1.31 | 6700 |
| 2026-06-09 | 1.35 | $1.31 | 6700 |
| 2026-06-08 | 1.35 | $1.31 | — |
| 2026-06-05 | 1.35 | $1.31 | 6700 |
| 2026-06-04 | 1.34 | $1.31 | 6700 |
| 2026-06-03 | 1.33 | $1.31 | 6700 |
| 2026-06-02 | 1.32 | $1.31 | 6700 |
| 2026-06-01 | 1.31 | $1.31 | 6700 |
| 2026-05-29 | 1.29 | $1.31 | 6700 |
| 2026-05-28 | 1.26 | $1.31 | 6700 |
| 2026-05-27 | 1.23 | $1.31 | 6700 |
| 2026-05-26 | 1.19 | $1.19 | — |
| 2026-05-22 | 1.18 | $1.19 | 100 |
| 2026-05-21 | 1.17 | $1.19 | 100 |
| 2026-05-20 | 1.15 | $1.19 | 100 |
| 2026-05-19 | 1.13 | $1.19 | 100 |
| 2026-05-18 | 1.11 | $1.19 | 900 |
| 2026-05-15 | 1.07 | $1.08 | — |
| 2026-05-14 | 1.07 | $1.08 | 100 |
| 2026-05-13 | 1.07 | $1.08 | 100 |
| 2026-05-12 | 1.07 | $1.08 | 100 |
| 2026-05-11 | 1.07 | $1.08 | 100 |
| 2026-05-08 | 1.06 | $1.08 | 100 |
| 2026-05-07 | 1.06 | $1.08 | — |
| 2026-05-06 | 1.06 | $1.08 | 100 |
| 2026-05-05 | 1.05 | $1.08 | 100 |
| 2026-05-04 | 1.05 | $1.08 | — |
| 2026-05-01 | 1.05 | $1.08 | 100 |
| 2026-04-30 | 1.04 | $1.08 | 100 |
| 2026-04-29 | 1.04 | $1.08 | 100 |
| 2026-04-28 | 1.04 | $1.08 | 100 |
| 2026-04-27 | 1.04 | $1.08 | 100 |
| 2026-04-24 | 1.03 | $1.08 | 100 |
| 2026-04-23 | 1.03 | $1.08 | 100 |
| 2026-04-22 | 1.03 | $1.08 | 100 |
| 2026-04-21 | 1.03 | $1.08 | 100 |
| 2026-04-20 | 1.03 | $1.08 | — |
| 2026-04-17 | 1.04 | $1.08 | 100 |
| 2026-04-16 | 1.05 | $1.08 | 100 |
| 2026-04-15 | 1.05 | $1.08 | 100 |
| 2026-04-14 | 1.07 | $1.08 | 100 |
| 2026-04-13 | 1.09 | $1.08 | 100 |
| 2026-04-10 | 1.11 | $1.08 | 100 |
| 2026-04-09 | 1.14 | $1.08 | 100 |
| 2026-04-08 | 1.17 | $1.08 | 2017 |
| 2026-04-07 | 1.22 | $1.26 | 100 |
| 2026-04-06 | 1.22 | $1.26 | 100 |
| 2026-04-02 | 1.22 | $1.26 | 100 |
| 2026-04-01 | 1.23 | $1.26 | 100 |
| 2026-03-31 | 1.23 | $1.26 | 100 |
| 2026-03-30 | 1.24 | $1.26 | 100 |
| 2026-03-27 | 1.25 | $1.26 | 100 |
| 2026-03-26 | 1.27 | $1.26 | 100 |
| 2026-03-25 | 1.28 | $1.24 | 100 |
| 2026-03-24 | 1.31 | $1.24 | 100 |
| 2026-03-23 | 1.35 | $1.24 | 100 |
| 2026-03-20 | 1.39 | $1.24 | 1747 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.46 | $1.45 | 100 |
| 2026-03-09 | 1.46 | $1.45 | 100 |
| 2026-03-06 | 1.46 | $1.45 | 100 |
| 2026-03-05 | 1.46 | $1.45 | 100 |
| 2026-03-04 | 1.46 | $1.45 | 100 |
| 2026-03-03 | 1.46 | $1.45 | 100 |
| 2026-03-02 | 1.47 | $1.45 | 100 |
| 2026-02-27 | 1.47 | $1.45 | 100 |
| 2026-02-26 | 1.47 | $1.45 | 100 |
| 2026-02-25 | 1.47 | $1.45 | 100 |
| 2026-02-24 | 1.47 | $1.45 | 100 |
| 2026-02-23 | 1.48 | $1.45 | 100 |
| 2026-02-20 | 1.48 | $1.45 | — |
| 2026-02-19 | 1.48 | $1.45 | — |
| 2026-02-18 | 1.48 | $1.45 | — |
| 2026-02-17 | 1.48 | $1.45 | — |
| 2026-02-13 | 1.48 | $1.45 | — |
| 2026-02-12 | 1.48 | $1.45 | — |
| 2026-02-11 | 1.48 | $1.45 | — |
| 2026-02-10 | 1.48 | $1.45 | — |
| 2026-02-09 | 1.47 | $1.45 | — |
| 2026-02-06 | 1.46 | $1.45 | — |
| 2026-02-05 | 1.46 | $1.45 | 100 |
| 2026-02-04 | 1.44 | $1.45 | 100 |
| 2026-02-03 | 1.43 | $1.45 | 100 |
| 2026-02-02 | 1.41 | $1.45 | — |
| 2026-01-30 | 1.38 | $1.45 | — |
| 2026-01-29 | 1.35 | $1.45 | 100 |
| 2026-01-28 | 1.31 | $1.45 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.28 | $1.27 | 100 |
| 2025-12-31 | 1.28 | $1.27 | 174 |
| 2025-12-30 | 1.28 | $1.28 | 100 |
| 2025-12-29 | 1.28 | $1.28 | 100 |
| 2025-12-26 | 1.28 | $1.28 | 100 |
| 2025-12-24 | 1.28 | $1.28 | — |
| 2025-12-23 | 1.28 | $1.28 | 100 |
| 2025-12-22 | 1.28 | $1.28 | 100 |
| 2025-12-19 | 1.28 | $1.28 | 100 |
| 2025-12-18 | 1.28 | $1.28 | 100 |
| 2025-12-17 | 1.28 | $1.28 | 100 |
| 2025-12-16 | 1.28 | $1.28 | 100 |
| 2025-12-15 | 1.28 | $1.28 | — |
| 2025-12-12 | 1.28 | $1.28 | — |
| 2025-12-11 | 1.29 | $1.28 | — |
| 2025-12-10 | 1.29 | $1.28 | 100 |
| 2025-12-09 | 1.29 | $1.28 | 11 |
| 2025-12-08 | 1.29 | $1.28 | 11 |
| 2025-12-05 | 1.29 | $1.28 | 11 |
| 2025-12-04 | 1.29 | $1.28 | 11 |
| 2025-12-03 | 1.29 | $1.28 | 11 |
| 2025-12-02 | 1.29 | $1.28 | 11 |
| 2025-12-01 | 1.29 | $1.28 | 11 |
| 2025-11-28 | 1.29 | $1.28 | 11 |
| 2025-11-26 | 1.29 | $1.28 | 11 |
| 2025-11-25 | 1.28 | $1.28 | — |
| 2025-11-24 | 1.28 | $1.28 | 11 |
| 2025-11-21 | 1.28 | $1.28 | 11 |
| 2025-11-20 | 1.28 | $1.28 | 11 |
| 2025-11-19 | 1.27 | $1.28 | 11 |
| 2025-11-18 | 1.27 | $1.28 | 11 |
| 2025-11-17 | 1.26 | $1.28 | 153 |
| 2025-11-14 | 1.25 | $1.26 | 1687 |
| 2025-11-13 | 1.25 | $1.25 | 11 |
| 2025-11-12 | 1.25 | $1.25 | 11 |
| 2025-11-11 | 1.25 | $1.25 | 11 |
| 2025-11-10 | 1.25 | $1.25 | 11 |
| 2025-11-07 | 1.24 | $1.25 | 6688 |
| 2025-11-06 | 1.24 | $1.24 | 6688 |
| 2025-11-05 | 1.24 | $1.24 | 6688 |
| 2025-11-04 | 1.24 | $1.24 | 6688 |
| 2025-11-03 | 1.24 | $1.24 | 6688 |
| 2025-10-31 | 1.24 | $1.24 | 6688 |
| 2025-10-30 | 1.24 | $1.24 | 6688 |
| 2025-10-29 | 1.24 | $1.24 | 6688 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.24 | $1.24 | — |
| 2025-10-02 | 1.24 | $1.24 | — |
| 2025-10-01 | 1.24 | $1.24 | — |
| 2025-09-30 | 1.24 | $1.24 | — |
| 2025-09-29 | 1.24 | $1.24 | — |
| 2025-09-26 | 1.24 | $1.24 | — |
| 2025-09-25 | 1.24 | $1.24 | — |
| 2025-09-24 | 1.24 | $1.24 | — |
| 2025-09-23 | 1.24 | $1.24 | 6688 |
| 2025-09-22 | 1.24 | $1.24 | — |
| 2025-09-19 | 1.24 | $1.24 | — |
| 2025-09-18 | 1.24 | $1.24 | — |
| 2025-09-17 | 1.24 | $1.24 | — |
| 2025-09-16 | 1.24 | $1.24 | — |
| 2025-09-15 | 1.24 | $1.24 | 6688 |
| 2025-09-12 | 1.23 | $1.24 | — |
| 2025-09-11 | 1.23 | $1.24 | — |
| 2025-09-10 | 1.23 | $1.24 | — |
| 2025-09-09 | 1.23 | $1.24 | — |
| 2025-09-08 | 1.23 | $1.24 | — |
| 2025-09-05 | 1.24 | $1.24 | — |
| 2025-09-04 | 1.24 | $1.24 | — |
| 2025-09-03 | 1.24 | $1.24 | — |
| 2025-09-02 | 1.24 | $1.24 | 25000 |
| 2025-08-29 | 1.24 | $1.26 | 100 |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.24 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.24 | $1.25 | — |
| 2025-08-22 | 1.24 | $1.25 | — |
| 2025-08-21 | 1.24 | $1.25 | — |
| 2025-08-20 | 1.24 | $1.25 | — |
| 2025-08-19 | 1.24 | $1.25 | — |
| 2025-08-18 | 1.24 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | 100 |
| 2025-08-13 | 1.25 | $1.27 | — |
| 2025-08-12 | 1.26 | $1.27 | — |
| 2025-08-11 | 1.26 | $1.27 | — |
| 2025-08-08 | 1.26 | $1.27 | — |
| 2025-08-07 | 1.26 | $1.27 | — |
| 2025-08-06 | 1.26 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.28 | $1.27 | — |
| 2025-08-01 | 1.28 | $1.27 | — |
| 2025-07-31 | 1.29 | $1.27 | — |
| 2025-07-30 | 1.31 | $1.27 | — |
| 2025-07-29 | 1.32 | $1.27 | — |
| 2025-07-28 | 1.34 | $1.27 | 1600 |
| 2025-07-25 | 1.36 | $1.32 | 1700 |
| 2025-07-24 | 1.37 | $1.36 | — |
| 2025-07-23 | 1.37 | $1.36 | — |
| 2025-07-22 | 1.37 | $1.36 | — |
| 2025-07-21 | 1.37 | $1.36 | — |
| 2025-07-18 | 1.37 | $1.36 | — |
| 2025-07-17 | 1.38 | $1.36 | — |
| 2025-07-16 | 1.37 | $1.36 | — |
| 2025-07-15 | 1.37 | $1.36 | — |
| 2025-07-14 | 1.37 | $1.36 | — |
| 2025-07-11 | 1.37 | $1.36 | — |
| 2025-07-10 | 1.37 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.35 | $1.36 | — |
| 2025-07-03 | 1.34 | $1.36 | — |
| 2025-07-02 | 1.33 | $1.36 | — |
| 2025-07-01 | 1.31 | $1.36 | — |
| 2025-06-30 | 1.29 | $1.36 | 1000 |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.28 | $1.27 | — |
| 2025-05-21 | 1.28 | $1.27 | — |
| 2025-05-20 | 1.28 | $1.27 | — |
| 2025-05-19 | 1.28 | $1.27 | — |
| 2025-05-16 | 1.28 | $1.27 | — |
| 2025-05-15 | 1.28 | $1.27 | — |
| 2025-05-14 | 1.28 | $1.27 | — |
| 2025-05-13 | 1.28 | $1.27 | — |
| 2025-05-12 | 1.28 | $1.27 | — |
| 2025-05-09 | 1.28 | $1.27 | — |
| 2025-05-08 | 1.28 | $1.27 | — |
| 2025-05-07 | 1.28 | $1.27 | — |
| 2025-05-06 | 1.28 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.26 | $1.27 | — |
| 2025-04-29 | 1.26 | $1.27 | — |
| 2025-04-28 | 1.25 | $1.27 | — |
| 2025-04-25 | 1.24 | $1.27 | — |
| 2025-04-24 | 1.23 | $1.27 | — |
| 2025-04-23 | 1.21 | $1.27 | 4983 |
| 2025-04-22 | 1.20 | $1.20 | — |
| 2025-04-21 | 1.20 | $1.20 | — |
| 2025-04-17 | 1.20 | $1.20 | — |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.21 | $1.20 | — |
| 2025-04-14 | 1.21 | $1.20 | — |
| 2025-04-11 | 1.22 | $1.20 | — |
| 2025-04-10 | 1.22 | $1.20 | — |
| 2025-04-09 | 1.23 | $1.20 | — |
| 2025-04-08 | 1.24 | $1.20 | — |
| 2025-04-07 | 1.25 | $1.20 | 2000 |
| 2025-04-04 | 1.26 | $1.25 | — |
| 2025-04-03 | 1.26 | $1.25 | — |
| 2025-04-02 | 1.26 | $1.25 | — |
| 2025-04-01 | 1.26 | $1.25 | — |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.24 | $1.25 | — |
| 2025-03-26 | 1.24 | $1.25 | — |
| 2025-03-25 | 1.23 | $1.25 | — |
| 2025-03-24 | 1.22 | $1.25 | — |
| 2025-03-21 | 1.21 | $1.25 | 2000 |
| 2025-03-20 | 1.19 | $1.19 | — |
| 2025-03-19 | 1.19 | $1.19 | — |
| 2025-03-18 | 1.19 | $1.19 | — |
| 2025-03-17 | 1.19 | $1.19 | — |
| 2025-03-14 | 1.19 | $1.19 | — |
| 2025-03-13 | 1.19 | $1.19 | — |
| 2025-03-12 | 1.19 | $1.19 | — |
| 2025-03-11 | 1.19 | $1.19 | — |
| 2025-03-10 | 1.19 | $1.19 | — |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.19 | $1.19 | — |
| 2025-03-04 | 1.19 | $1.19 | — |
| 2025-03-03 | 1.19 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.19 | $1.19 | — |
| 2025-02-24 | 1.19 | $1.19 | — |
| 2025-02-21 | 1.19 | $1.19 | — |
| 2025-02-20 | 1.19 | $1.19 | — |
| 2025-02-19 | 1.19 | $1.19 | — |
| 2025-02-18 | 1.19 | $1.19 | — |
| 2025-02-14 | 1.19 | $1.19 | — |
| 2025-02-13 | 1.19 | $1.19 | — |
| 2025-02-12 | 1.19 | $1.19 | — |
| 2025-02-11 | 1.19 | $1.19 | — |
| 2025-02-10 | 1.19 | $1.19 | — |
| 2025-02-07 | 1.19 | $1.19 | — |
| 2025-02-06 | 1.19 | $1.19 | — |
| 2025-02-05 | 1.19 | $1.19 | — |
| 2025-02-04 | 1.19 | $1.19 | — |
| 2025-02-03 | 1.19 | $1.19 | — |
| 2025-01-31 | 1.19 | $1.19 | — |
| 2025-01-30 | 1.19 | $1.19 | — |
| 2025-01-29 | 1.19 | $1.19 | — |
| 2025-01-28 | 1.19 | $1.19 | — |
| 2025-01-27 | 1.19 | $1.19 | — |
| 2025-01-24 | 1.19 | $1.19 | — |
| 2025-01-23 | 1.19 | $1.19 | — |
| 2025-01-22 | 1.19 | $1.19 | — |
| 2025-01-21 | 1.19 | $1.19 | — |
| 2025-01-17 | 1.19 | $1.19 | — |
| 2025-01-16 | 1.19 | $1.19 | — |
| 2025-01-15 | 1.19 | $1.19 | — |
| 2025-01-14 | 1.18 | $1.19 | — |
| 2025-01-13 | 1.18 | $1.19 | — |
| 2025-01-10 | 1.18 | $1.19 | — |
| 2025-01-08 | 1.18 | $1.19 | — |
| 2025-01-07 | 1.18 | $1.19 | — |
| 2025-01-06 | 1.18 | $1.19 | — |
| 2025-01-03 | 1.18 | $1.19 | — |
| 2025-01-02 | 1.18 | $1.19 | — |
| 2024-12-31 | 1.18 | $1.19 | — |
| 2024-12-30 | 1.18 | $1.19 | — |
| 2024-12-27 | 1.18 | $1.19 | — |
| 2024-12-26 | 1.18 | $1.19 | — |
| 2024-12-24 | 1.18 | $1.19 | — |
| 2024-12-23 | 1.18 | $1.19 | — |
| 2024-12-20 | 1.18 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.19 | $1.19 | — |
| 2024-12-16 | 1.19 | $1.19 | — |
| 2024-12-13 | 1.20 | $1.19 | — |
| 2024-12-12 | 1.21 | $1.19 | — |
| 2024-12-11 | 1.21 | $1.19 | — |
| 2024-12-10 | 1.22 | $1.19 | 300 |
| 2024-12-09 | 1.23 | $1.23 | — |
| 2024-12-06 | 1.23 | $1.23 | — |
| 2024-12-05 | 1.23 | $1.23 | — |
| 2024-12-04 | 1.24 | $1.23 | — |
| 2024-12-03 | 1.24 | $1.23 | — |
| 2024-12-02 | 1.24 | $1.23 | — |
| 2024-11-29 | 1.24 | $1.23 | — |
| 2024-11-27 | 1.24 | $1.23 | — |
| 2024-11-26 | 1.24 | $1.23 | — |
| 2024-11-25 | 1.24 | $1.23 | — |
| 2024-11-22 | 1.24 | $1.23 | — |
| 2024-11-21 | 1.24 | $1.23 | — |
| 2024-11-20 | 1.25 | $1.23 | — |
| 2024-11-19 | 1.25 | $1.23 | — |
| 2024-11-18 | 1.25 | $1.23 | — |
| 2024-11-15 | 1.25 | $1.23 | — |
| 2024-11-14 | 1.25 | $1.23 | — |
| 2024-11-13 | 1.25 | $1.23 | — |
| 2024-11-12 | 1.25 | $1.23 | — |
| 2024-11-11 | 1.24 | $1.23 | — |
| 2024-11-08 | 1.24 | $1.23 | — |
| 2024-11-07 | 1.24 | $1.23 | — |
| 2024-11-06 | 1.23 | $1.23 | — |
| 2024-11-05 | 1.23 | $1.23 | — |
| 2024-11-04 | 1.22 | $1.23 | — |
| 2024-11-01 | 1.21 | $1.23 | — |
| 2024-10-31 | 1.19 | $1.23 | — |
| 2024-10-30 | 1.18 | $1.23 | — |
| 2024-10-29 | 1.16 | $1.23 | 300 |
| 2024-10-28 | 1.13 | $1.13 | — |
| 2024-10-25 | 1.13 | $1.13 | — |
| 2024-10-24 | 1.13 | $1.13 | — |
| 2024-10-23 | 1.13 | $1.13 | — |
| 2024-10-22 | 1.13 | $1.13 | — |
| 2024-10-21 | 1.13 | $1.13 | — |
| 2024-10-18 | 1.13 | $1.13 | — |
| 2024-10-17 | 1.13 | $1.13 | — |
| 2024-10-16 | 1.13 | $1.13 | — |
| 2024-10-15 | 1.13 | $1.13 | — |
| 2024-10-14 | 1.13 | $1.13 | — |
| 2024-10-11 | 1.13 | $1.13 | — |
| 2024-10-10 | 1.13 | $1.13 | — |
| 2024-10-09 | 1.13 | $1.13 | — |
| 2024-10-08 | 1.13 | $1.13 | — |
| 2024-10-07 | 1.13 | $1.13 | — |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | — |
| 2024-09-25 | 1.13 | $1.13 | — |
| 2024-09-24 | 1.13 | $1.13 | — |
| 2024-09-23 | 1.13 | $1.13 | — |
| 2024-09-20 | 1.13 | $1.13 | — |
| 2024-09-19 | 1.13 | $1.13 | — |
| 2024-09-18 | 1.13 | $1.13 | — |
| 2024-09-17 | 1.13 | $1.13 | — |
| 2024-09-16 | 1.13 | $1.13 | — |
| 2024-09-13 | 1.13 | $1.13 | — |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | — |
| 2024-09-05 | 1.13 | $1.13 | — |
| 2024-09-04 | 1.13 | $1.13 | — |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.13 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | — |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.13 | $1.13 | — |
| 2024-08-23 | 1.13 | $1.13 | — |
| 2024-08-22 | 1.13 | $1.13 | — |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.13 | — |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | — |
| 2024-08-14 | 1.13 | $1.13 | — |
| 2024-08-13 | 1.13 | $1.13 | — |
| 2024-08-12 | 1.13 | $1.13 | — |
| 2024-08-09 | 1.13 | $1.13 | — |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.13 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.13 | $1.13 | — |
| 2024-07-29 | 1.13 | $1.13 | — |
| 2024-07-26 | 1.13 | $1.13 | — |
| 2024-07-25 | 1.13 | $1.13 | — |
| 2024-07-24 | 1.13 | $1.13 | — |
| 2024-07-23 | 1.13 | $1.13 | — |
| 2024-07-22 | 1.13 | $1.13 | — |
| 2024-07-19 | 1.13 | $1.13 | — |
| 2024-07-18 | 1.13 | $1.13 | — |
| 2024-07-17 | 1.13 | $1.13 | — |
| 2024-07-16 | 1.13 | $1.13 | — |
| 2024-07-15 | 1.13 | $1.13 | — |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.12 | $1.13 | — |
| 2024-05-30 | 1.12 | $1.13 | — |
| 2024-05-29 | 1.12 | $1.13 | — |
| 2024-05-28 | 1.12 | $1.13 | — |
| 2024-05-24 | 1.12 | $1.13 | — |
| 2024-05-23 | 1.12 | $1.13 | — |
| 2024-05-22 | 1.12 | $1.13 | — |
| 2024-05-21 | 1.12 | $1.13 | — |
| 2024-05-20 | 1.12 | $1.13 | — |
| 2024-05-17 | 1.12 | $1.13 | — |
| 2024-05-16 | 1.12 | $1.13 | — |
| 2024-05-15 | 1.12 | $1.13 | — |
| 2024-05-14 | 1.12 | $1.13 | — |
| 2024-05-13 | 1.12 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.14 | $1.13 | — |
| 2024-05-06 | 1.14 | $1.13 | — |
| 2024-05-03 | 1.15 | $1.13 | — |
| 2024-05-02 | 1.16 | $1.13 | — |
| 2024-05-01 | 1.17 | $1.13 | 500 |
| 2024-04-30 | 1.18 | $1.18 | — |
| 2024-04-29 | 1.18 | $1.18 | — |
| 2024-04-26 | 1.18 | $1.18 | — |
| 2024-04-25 | 1.18 | $1.18 | — |
| 2024-04-24 | 1.18 | $1.18 | — |
| 2024-04-23 | 1.18 | $1.18 | — |
| 2024-04-22 | 1.18 | $1.18 | — |
| 2024-04-19 | 1.18 | $1.18 | — |
| 2024-04-18 | 1.18 | $1.18 | — |
| 2024-04-17 | 1.18 | $1.18 | — |
| 2024-04-16 | 1.18 | $1.18 | — |
| 2024-04-15 | 1.18 | $1.18 | — |
| 2024-04-12 | 1.18 | $1.18 | — |
| 2024-04-11 | 1.18 | $1.18 | — |
| 2024-04-10 | 1.17 | $1.18 | — |
| 2024-04-09 | 1.17 | $1.18 | 500 |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.17 | $1.17 | — |
| 2023-11-14 | 1.17 | $1.17 | — |
| 2023-11-13 | 1.17 | $1.17 | — |
| 2023-11-10 | 1.17 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.17 | $1.17 | — |
| 2023-11-03 | 1.17 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.17 | $1.17 | — |
| 2023-10-31 | 1.17 | $1.17 | — |
| 2023-10-30 | 1.17 | $1.17 | — |
| 2023-10-27 | 1.17 | $1.17 | — |
| 2023-10-26 | 1.17 | $1.17 | — |
| 2023-10-25 | 1.17 | $1.17 | — |
| 2023-10-24 | 1.17 | $1.17 | — |
| 2023-10-23 | 1.17 | $1.17 | — |
| 2023-10-20 | 1.17 | $1.17 | — |
| 2023-10-19 | 1.17 | $1.17 | — |
| 2023-10-18 | 1.17 | $1.17 | — |
| 2023-10-17 | 1.17 | $1.17 | — |
| 2023-10-16 | 1.17 | $1.17 | — |
| 2023-10-13 | 1.17 | $1.17 | — |
| 2023-10-12 | 1.17 | $1.17 | — |
| 2023-10-11 | 1.17 | $1.17 | — |
| 2023-10-10 | 1.17 | $1.17 | — |
| 2023-10-09 | 1.17 | $1.17 | — |
| 2023-10-06 | 1.17 | $1.17 | — |
| 2023-10-05 | 1.17 | $1.17 | — |
| 2023-10-04 | 1.17 | $1.17 | — |
| 2023-10-03 | 1.17 | $1.17 | — |
| 2023-10-02 | 1.17 | $1.17 | — |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.17 | $1.17 | — |
| 2023-09-15 | 1.17 | $1.17 | — |
| 2023-09-14 | 1.17 | $1.17 | — |
| 2023-09-13 | 1.17 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.17 | $1.17 | — |
| 2023-08-31 | 1.17 | $1.17 | — |
| 2023-08-30 | 1.17 | $1.17 | — |
| 2023-08-29 | 1.17 | $1.17 | — |
| 2023-08-28 | 1.17 | $1.17 | — |
| 2023-08-25 | 1.17 | $1.17 | — |
| 2023-08-24 | 1.17 | $1.17 | — |
| 2023-08-23 | 1.17 | $1.17 | — |
| 2023-08-22 | 1.17 | $1.17 | — |
| 2023-08-21 | 1.17 | $1.17 | — |
| 2023-08-18 | 1.17 | $1.17 | 300 |
| 2023-08-17 | 1.17 | $1.18 | — |
| 2023-08-16 | 1.17 | $1.18 | — |
| 2023-08-15 | 1.16 | $1.18 | — |
| 2023-08-14 | 1.16 | $1.18 | — |
| 2023-08-11 | 1.16 | $1.18 | — |
| 2023-08-10 | 1.16 | $1.18 | — |
| 2023-08-09 | 1.16 | $1.18 | — |
| 2023-08-08 | 1.16 | $1.18 | — |
| 2023-08-07 | 1.15 | $1.18 | — |
| 2023-08-04 | 1.15 | $1.18 | — |
| 2023-08-03 | 1.15 | $1.18 | — |
| 2023-08-02 | 1.15 | $1.18 | — |
| 2023-08-01 | 1.15 | $1.18 | — |
| 2023-07-31 | 1.15 | $1.18 | — |
| 2023-07-28 | 1.16 | $1.18 | — |
| 2023-07-27 | 1.16 | $1.18 | — |
| 2023-07-26 | 1.17 | $1.18 | — |
| 2023-07-25 | 1.17 | $1.18 | — |
| 2023-07-24 | 1.18 | $1.18 | — |
| 2023-07-21 | 1.20 | $1.18 | — |
| 2023-07-20 | 1.22 | $1.18 | — |
| 2023-07-19 | 1.24 | $1.18 | — |
| 2023-07-18 | 1.26 | $1.18 | — |
| 2023-07-17 | 1.30 | $1.18 | 100 |
| 2023-07-14 | 1.34 | $1.34 | — |
| 2023-07-13 | 1.34 | $1.34 | — |
| 2023-07-12 | 1.34 | $1.34 | — |
| 2023-07-11 | 1.34 | $1.34 | — |
| 2023-07-10 | 1.34 | $1.34 | — |
| 2023-07-07 | 1.34 | $1.34 | — |
| 2023-07-06 | 1.34 | $1.34 | — |
| 2023-07-05 | 1.34 | $1.34 | — |
| 2023-07-03 | 1.34 | $1.34 | — |
| 2023-06-30 | 1.34 | $1.34 | — |
| 2023-06-29 | 1.34 | $1.34 | — |
| 2023-06-28 | 1.34 | $1.34 | — |
| 2023-06-27 | 1.34 | $1.34 | — |
| 2023-06-26 | 1.34 | $1.34 | — |
| 2023-06-23 | 1.34 | $1.34 | — |
| 2023-06-22 | 1.34 | $1.34 | — |
| 2023-06-21 | 1.34 | $1.34 | — |
| 2023-06-20 | 1.34 | $1.34 | — |
| 2023-06-16 | 1.34 | $1.34 | — |
| 2023-06-15 | 1.34 | $1.34 | — |
| 2023-06-14 | 1.34 | $1.34 | — |
| 2023-06-13 | 1.34 | $1.34 | — |
| 2023-06-12 | 1.34 | $1.34 | — |
| 2023-06-09 | 1.34 | $1.34 | — |
| 2023-06-08 | 1.34 | $1.34 | — |
| 2023-06-07 | 1.34 | $1.34 | — |
| 2023-06-06 | 1.34 | $1.34 | — |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | — |
| 2023-05-31 | 1.34 | $1.34 | — |
| 2023-05-30 | 1.34 | $1.34 | — |
| 2023-05-26 | 1.34 | $1.34 | — |
| 2023-05-25 | 1.34 | $1.34 | — |
| 2023-05-24 | 1.34 | $1.34 | — |
| 2023-05-23 | 1.34 | $1.34 | — |
| 2023-05-22 | 1.34 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | — |
| 2023-05-18 | 1.34 | $1.34 | — |
| 2023-05-17 | 1.34 | $1.34 | — |
| 2023-05-16 | 1.34 | $1.34 | — |
| 2023-05-15 | 1.34 | $1.34 | — |
| 2023-05-12 | 1.34 | $1.34 | — |
| 2023-05-11 | 1.34 | $1.34 | — |
| 2023-05-10 | 1.34 | $1.34 | — |
| 2023-05-09 | 1.34 | $1.34 | — |
| 2023-05-08 | 1.34 | $1.34 | — |
| 2023-05-05 | 1.34 | $1.34 | — |
| 2023-05-04 | 1.34 | $1.34 | — |
| 2023-05-03 | 1.34 | $1.34 | — |
| 2023-05-02 | 1.34 | $1.34 | — |
| 2023-05-01 | 1.34 | $1.34 | — |
| 2023-04-28 | 1.34 | $1.34 | — |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.34 | $1.34 | — |
| 2023-04-24 | 1.34 | $1.34 | — |
| 2023-04-21 | 1.34 | $1.34 | — |
| 2023-04-20 | 1.34 | $1.34 | — |
| 2023-04-19 | 1.34 | $1.34 | — |
| 2023-04-18 | 1.34 | $1.34 | — |
| 2023-04-17 | 1.34 | $1.34 | — |
| 2023-04-14 | 1.34 | $1.34 | — |
| 2023-04-13 | 1.34 | $1.34 | — |
| 2023-04-12 | 1.34 | $1.34 | — |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.34 | $1.34 | — |
| 2023-04-05 | 1.34 | $1.34 | — |
| 2023-04-04 | 1.34 | $1.34 | — |
| 2023-04-03 | 1.34 | $1.34 | — |
| 2023-03-31 | 1.34 | $1.34 | — |
| 2023-03-30 | 1.34 | $1.34 | — |
| 2023-03-29 | 1.34 | $1.34 | — |
| 2023-03-28 | 1.34 | $1.34 | — |
| 2023-03-27 | 1.34 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.34 | $1.34 | — |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.34 | $1.34 | — |
| 2023-03-15 | 1.34 | $1.34 | — |
| 2023-03-14 | 1.34 | $1.34 | — |
| 2023-03-13 | 1.34 | $1.34 | — |
| 2023-03-10 | 1.34 | $1.34 | — |
| 2023-03-09 | 1.34 | $1.34 | — |
| 2023-03-08 | 1.34 | $1.34 | — |
| 2023-03-07 | 1.34 | $1.34 | — |
| 2023-03-06 | 1.34 | $1.34 | — |
| 2023-03-03 | 1.34 | $1.34 | — |
| 2023-03-02 | 1.34 | $1.34 | — |
| 2023-03-01 | 1.34 | $1.34 | — |
| 2023-02-28 | 1.34 | $1.34 | — |
| 2023-02-27 | 1.34 | $1.34 | — |
| 2023-02-24 | 1.34 | $1.34 | — |
| 2023-02-23 | 1.34 | $1.34 | — |
| 2023-02-22 | 1.34 | $1.34 | — |
| 2023-02-21 | 1.34 | $1.34 | — |
| 2023-02-17 | 1.34 | $1.34 | — |
| 2023-02-16 | 1.34 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.34 | $1.34 | — |
| 2023-02-10 | 1.34 | $1.34 | — |
| 2023-02-09 | 1.34 | $1.34 | — |
| 2023-02-08 | 1.34 | $1.34 | — |
| 2023-02-07 | 1.34 | $1.34 | — |
| 2023-02-06 | 1.34 | $1.34 | — |
| 2023-02-03 | 1.34 | $1.34 | — |
| 2023-02-02 | 1.34 | $1.34 | — |
| 2023-02-01 | 1.34 | $1.34 | — |
| 2023-01-31 | 1.34 | $1.34 | — |
| 2023-01-30 | 1.34 | $1.34 | — |
| 2023-01-27 | 1.34 | $1.34 | — |
| 2023-01-26 | 1.34 | $1.34 | — |
| 2023-01-25 | 1.34 | $1.34 | — |
| 2023-01-24 | 1.34 | $1.34 | — |
| 2023-01-23 | 1.35 | $1.34 | — |
| 2023-01-20 | 1.35 | $1.34 | — |
| 2023-01-19 | 1.35 | $1.34 | — |
| 2023-01-18 | 1.35 | $1.34 | — |
| 2023-01-17 | 1.35 | $1.34 | — |
| 2023-01-13 | 1.35 | $1.34 | — |
| 2023-01-12 | 1.35 | $1.34 | — |
| 2023-01-11 | 1.35 | $1.34 | — |
| 2023-01-10 | 1.36 | $1.34 | — |
| 2023-01-09 | 1.36 | $1.34 | — |
| 2023-01-06 | 1.36 | $1.34 | — |
| 2023-01-05 | 1.36 | $1.34 | — |
| 2023-01-04 | 1.36 | $1.34 | — |
| 2023-01-03 | 1.36 | $1.34 | — |
| 2022-12-30 | 1.36 | $1.34 | — |
| 2022-12-29 | 1.36 | $1.34 | — |
| 2022-12-28 | 1.37 | $1.34 | — |
| 2022-12-27 | 1.37 | $1.34 | — |
| 2022-12-23 | 1.37 | $1.34 | — |
| 2022-12-22 | 1.36 | $1.34 | — |
| 2022-12-21 | 1.36 | $1.34 | — |
| 2022-12-20 | 1.36 | $1.34 | — |
| 2022-12-19 | 1.36 | $1.34 | — |
| 2022-12-16 | 1.35 | $1.34 | 100 |
| 2022-12-15 | 1.34 | $1.33 | — |
| 2022-12-14 | 1.34 | $1.33 | — |
| 2022-12-13 | 1.33 | $1.33 | — |
| 2022-12-12 | 1.32 | $1.33 | — |
| 2022-12-09 | 1.31 | $1.33 | — |
| 2022-12-08 | 1.29 | $1.33 | — |
| 2022-12-07 | 1.27 | $1.33 | 4466 |
| 2022-12-06 | 1.24 | $1.23 | — |
| 2022-12-05 | 1.24 | $1.23 | — |
| 2022-12-02 | 1.24 | $1.23 | — |
| 2022-12-01 | 1.24 | $1.23 | — |
| 2022-11-30 | 1.24 | $1.23 | — |
| 2022-11-29 | 1.24 | $1.23 | — |
| 2022-11-28 | 1.24 | $1.23 | — |
| 2022-11-25 | 1.24 | $1.23 | — |
| 2022-11-23 | 1.24 | $1.23 | — |
| 2022-11-22 | 1.24 | $1.23 | — |
| 2022-11-21 | 1.24 | $1.23 | — |
| 2022-11-18 | 1.24 | $1.23 | — |
| 2022-11-17 | 1.24 | $1.23 | — |
| 2022-11-16 | 1.23 | $1.23 | — |
| 2022-11-15 | 1.23 | $1.23 | — |
| 2022-11-14 | 1.23 | $1.23 | — |
| 2022-11-11 | 1.23 | $1.23 | — |
| 2022-11-10 | 1.23 | $1.23 | — |
| 2022-11-09 | 1.22 | $1.23 | — |
| 2022-11-08 | 1.22 | $1.23 | — |
| 2022-11-07 | 1.22 | $1.23 | — |
| 2022-11-04 | 1.21 | $1.23 | — |
| 2022-11-03 | 1.21 | $1.23 | — |
| 2022-11-02 | 1.20 | $1.23 | — |
| 2022-11-01 | 1.20 | $1.23 | — |
| 2022-10-31 | 1.19 | $1.23 | — |
| 2022-10-28 | 1.18 | $1.23 | — |
| 2022-10-27 | 1.18 | $1.23 | — |
| 2022-10-26 | 1.17 | $1.23 | — |
| 2022-10-25 | 1.16 | $1.23 | — |
| 2022-10-24 | 1.16 | $1.23 | — |
| 2022-10-21 | 1.15 | $1.23 | — |
| 2022-10-20 | 1.14 | $1.23 | — |
| 2022-10-19 | 1.14 | $1.23 | — |
| 2022-10-18 | 1.13 | $1.23 | — |
| 2022-10-17 | 1.13 | $1.23 | — |
| 2022-10-14 | 1.12 | $1.23 | — |
| 2022-10-13 | 1.12 | $1.23 | — |
| 2022-10-12 | 1.13 | $1.23 | — |
| 2022-10-11 | 1.13 | $1.23 | — |
| 2022-10-10 | 1.14 | $1.23 | — |
| 2022-10-07 | 1.16 | $1.23 | — |
| 2022-10-06 | 1.18 | $1.23 | — |
| 2022-10-05 | 1.21 | $1.23 | — |
| 2022-10-04 | 1.25 | $1.23 | — |
| 2022-10-03 | 1.30 | $1.23 | — |
| 2022-09-30 | 1.36 | $1.23 | — |
| 2022-09-29 | 1.44 | $1.23 | — |
| 2022-09-28 | 1.55 | $1.23 | — |
| 2022-09-27 | 1.67 | $1.23 | 100 |
| 2022-09-26 | 1.83 | $1.83 | — |
| 2022-09-23 | 1.83 | $1.83 | — |
| 2022-09-22 | 1.83 | $1.83 | — |
| 2022-09-21 | 1.83 | $1.83 | — |
| 2022-09-20 | 1.83 | $1.83 | — |
| 2022-09-19 | 1.83 | $1.83 | — |
| 2022-09-16 | 1.83 | $1.83 | — |
| 2022-09-15 | 1.83 | $1.83 | — |
| 2022-09-14 | 1.83 | $1.83 | — |
| 2022-09-13 | 1.83 | $1.83 | — |
| 2022-09-12 | 1.83 | $1.83 | — |
| 2022-09-09 | 1.83 | $1.83 | — |
| 2022-09-08 | 1.83 | $1.83 | — |
| 2022-09-07 | 1.83 | $1.83 | — |
| 2022-09-06 | 1.83 | $1.83 | — |
| 2022-09-02 | 1.83 | $1.83 | — |
| 2022-09-01 | 1.83 | $1.83 | — |
| 2022-08-31 | 1.83 | $1.83 | — |
| 2022-08-30 | 1.83 | $1.83 | — |
| 2022-08-29 | 1.83 | $1.83 | — |
| 2022-08-26 | 1.83 | $1.83 | — |
| 2022-08-25 | 1.83 | $1.83 | — |
| 2022-08-24 | 1.83 | $1.83 | — |
| 2022-08-23 | 1.83 | $1.83 | — |
| 2022-08-22 | 1.83 | $1.83 | — |
| 2022-08-19 | 1.83 | $1.83 | — |
| 2022-08-18 | 1.83 | $1.83 | — |
| 2022-08-17 | 1.83 | $1.83 | — |
| 2022-08-16 | 1.83 | $1.83 | — |
| 2022-08-15 | 1.83 | $1.83 | — |
| 2022-08-12 | 1.83 | $1.83 | — |
| 2022-08-11 | 1.83 | $1.83 | — |
| 2022-08-10 | 1.83 | $1.83 | — |
| 2022-08-09 | 1.83 | $1.83 | — |
| 2022-08-08 | 1.83 | $1.83 | — |
| 2022-08-05 | 1.83 | $1.83 | — |
| 2022-08-04 | 1.83 | $1.83 | — |
| 2022-08-03 | 1.83 | $1.83 | — |
| 2022-08-02 | 1.83 | $1.83 | — |
| 2022-08-01 | 1.83 | $1.83 | — |
| 2022-07-29 | 1.83 | $1.83 | — |
| 2022-07-28 | 1.83 | $1.83 | — |
| 2022-07-27 | 1.83 | $1.83 | — |
| 2022-07-26 | 1.83 | $1.83 | — |
| 2022-07-25 | 1.83 | $1.83 | — |
| 2022-07-22 | 1.83 | $1.83 | — |
| 2022-07-21 | 1.83 | $1.83 | — |
| 2022-07-20 | 1.83 | $1.83 | — |
| 2022-07-19 | 1.83 | $1.83 | — |
| 2022-07-18 | 1.83 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | — |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | — |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | — |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | — |
| 2022-06-27 | 1.83 | $1.83 | — |
| 2022-06-24 | 1.83 | $1.83 | — |
| 2022-06-23 | 1.83 | $1.83 | — |
| 2022-06-22 | 1.83 | $1.83 | — |
| 2022-06-21 | 1.83 | $1.83 | — |
| 2022-06-17 | 1.83 | $1.83 | — |
| 2022-06-16 | 1.83 | $1.83 | — |
| 2022-06-15 | 1.83 | $1.83 | — |
| 2022-06-14 | 1.83 | $1.83 | — |
| 2022-06-13 | 1.83 | $1.83 | — |
| 2022-06-10 | 1.83 | $1.83 | — |
| 2022-06-09 | 1.83 | $1.83 | — |
| 2022-06-08 | 1.83 | $1.83 | — |
| 2022-06-07 | 1.83 | $1.83 | — |
| 2022-06-06 | 1.83 | $1.83 | — |
| 2022-06-03 | 1.83 | $1.83 | — |
| 2022-06-02 | 1.83 | $1.83 | — |
| 2022-06-01 | 1.83 | $1.83 | — |
| 2022-05-31 | 1.83 | $1.83 | — |
| 2022-05-27 | 1.84 | $1.83 | — |
| 2022-05-26 | 1.84 | $1.83 | — |
| 2022-05-25 | 1.84 | $1.83 | — |
| 2022-05-24 | 1.84 | $1.83 | — |
| 2022-05-23 | 1.84 | $1.83 | — |
| 2022-05-20 | 1.84 | $1.83 | — |
| 2022-05-19 | 1.84 | $1.83 | — |
| 2022-05-18 | 1.84 | $1.83 | — |
| 2022-05-17 | 1.84 | $1.83 | — |
| 2022-05-16 | 1.84 | $1.83 | — |
| 2022-05-13 | 1.84 | $1.83 | — |
| 2022-05-12 | 1.84 | $1.83 | — |
| 2022-05-11 | 1.84 | $1.83 | — |
| 2022-05-10 | 1.84 | $1.83 | — |
| 2022-05-09 | 1.84 | $1.83 | — |
| 2022-05-06 | 1.84 | $1.83 | — |
| 2022-05-05 | 1.84 | $1.83 | — |
| 2022-05-04 | 1.84 | $1.83 | — |
| 2022-05-03 | 1.84 | $1.83 | — |
| 2022-05-02 | 1.83 | $1.83 | — |
| 2022-04-29 | 1.83 | $1.83 | — |
| 2022-04-28 | 1.83 | $1.83 | — |
| 2022-04-27 | 1.82 | $1.83 | — |
| 2022-04-26 | 1.81 | $1.83 | — |
| 2022-04-25 | 1.80 | $1.83 | 100 |
| 2022-04-22 | 1.79 | $1.79 | — |
| 2022-04-21 | 1.79 | $1.79 | — |
| 2022-04-20 | 1.79 | $1.79 | — |
| 2022-04-19 | 1.79 | $1.79 | — |
| 2022-04-18 | 1.79 | $1.79 | — |
| 2022-04-14 | 1.79 | $1.79 | — |
| 2022-04-13 | 1.79 | $1.79 | — |
| 2022-04-12 | 1.79 | $1.79 | — |
| 2022-04-11 | 1.79 | $1.79 | — |
| 2022-04-08 | 1.79 | $1.79 | — |
| 2022-04-07 | 1.78 | $1.79 | — |
| 2022-04-06 | 1.78 | $1.79 | — |
| 2022-04-05 | 1.78 | $1.79 | — |
| 2022-04-04 | 1.78 | $1.79 | — |
| 2022-04-01 | 1.78 | $1.79 | — |
| 2022-03-31 | 1.78 | $1.79 | — |
| 2022-03-30 | 1.77 | $1.79 | — |
| 2022-03-29 | 1.77 | $1.79 | — |
| 2022-03-28 | 1.77 | $1.79 | — |
| 2022-03-25 | 1.77 | $1.79 | — |
| 2022-03-24 | 1.77 | $1.79 | — |
| 2022-03-23 | 1.77 | $1.79 | — |
| 2022-03-22 | 1.77 | $1.79 | — |
| 2022-03-21 | 1.77 | $1.79 | — |
| 2022-03-18 | 1.77 | $1.79 | — |
| 2022-03-17 | 1.77 | $1.79 | — |
| 2022-03-16 | 1.77 | $1.79 | — |
| 2022-03-15 | 1.77 | $1.79 | — |
| 2022-03-14 | 1.78 | $1.79 | — |
| 2022-03-11 | 1.79 | $1.79 | — |
| 2022-03-10 | 1.80 | $1.79 | — |
| 2022-03-09 | 1.81 | $1.79 | — |
| 2022-03-08 | 1.83 | $1.79 | — |
| 2022-03-07 | 1.85 | $1.79 | 120 |
| 2022-03-04 | 1.87 | $1.90 | — |
| 2022-03-03 | 1.87 | $1.90 | — |
| 2022-03-02 | 1.87 | $1.90 | — |
| 2022-03-01 | 1.87 | $1.90 | — |
| 2022-02-28 | 1.87 | $1.90 | — |
| 2022-02-25 | 1.86 | $1.90 | — |
| 2022-02-24 | 1.86 | $1.90 | — |
| 2022-02-23 | 1.86 | $1.90 | — |
| 2022-02-22 | 1.87 | $1.90 | — |
| 2022-02-18 | 1.87 | $1.90 | — |
| 2022-02-17 | 1.87 | $1.90 | — |
| 2022-02-16 | 1.88 | $1.90 | — |
| 2022-02-15 | 1.89 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.91 | $1.90 | — |
| 2022-02-10 | 1.93 | $1.90 | — |
| 2022-02-09 | 1.95 | $1.90 | — |
| 2022-02-08 | 1.98 | $1.90 | — |
| 2022-02-07 | 2.02 | $1.90 | — |
| 2022-02-04 | 2.06 | $1.90 | 100 |
| 2022-02-03 | 2.11 | $2.10 | — |
| 2022-02-02 | 2.12 | $2.10 | — |
| 2022-02-01 | 2.12 | $2.10 | — |
| 2022-01-31 | 2.12 | $2.10 | — |
| 2022-01-28 | 2.12 | $2.10 | — |
| 2022-01-27 | 2.12 | $2.10 | — |
| 2022-01-26 | 2.12 | $2.10 | — |
| 2022-01-25 | 2.13 | $2.10 | — |
| 2022-01-24 | 2.13 | $2.10 | — |
| 2022-01-21 | 2.13 | $2.10 | — |
| 2022-01-20 | 2.13 | $2.10 | — |
| 2022-01-19 | 2.13 | $2.10 | — |
| 2022-01-18 | 2.13 | $2.10 | — |
| 2022-01-14 | 2.12 | $2.10 | — |
| 2022-01-13 | 2.12 | $2.10 | — |
| 2022-01-12 | 2.11 | $2.10 | — |
| 2022-01-11 | 2.11 | $2.10 | — |
| 2022-01-10 | 2.10 | $2.10 | — |
| 2022-01-07 | 2.09 | $2.10 | — |
| 2022-01-06 | 2.07 | $2.10 | — |
| 2022-01-05 | 2.05 | $2.10 | — |
| 2022-01-04 | 2.02 | $2.10 | 100 |
| 2022-01-03 | 1.99 | $1.98 | — |
| 2021-12-31 | 1.99 | $1.98 | — |
| 2021-12-30 | 1.99 | $1.98 | — |
| 2021-12-29 | 1.99 | $1.98 | — |
| 2021-12-28 | 1.99 | $1.98 | — |
| 2021-12-27 | 1.99 | $1.98 | — |
| 2021-12-23 | 1.99 | $1.98 | — |
| 2021-12-22 | 1.99 | $1.98 | — |
| 2021-12-21 | 1.98 | $1.98 | — |
| 2021-12-20 | 1.98 | $1.98 | — |
| 2021-12-17 | 1.97 | $1.98 | — |
| 2021-12-16 | 1.97 | $1.98 | — |
| 2021-12-15 | 1.96 | $1.98 | — |
| 2021-12-14 | 1.95 | $1.98 | — |
| 2021-12-13 | 1.93 | $1.98 | — |
| 2021-12-10 | 1.92 | $1.98 | — |
| 2021-12-09 | 1.90 | $1.98 | 79152 |
| 2021-12-08 | 1.87 | $1.90 | — |
| 2021-12-07 | 1.87 | $1.90 | — |
| 2021-12-06 | 1.87 | $1.90 | — |
| 2021-12-03 | 1.87 | $1.90 | — |
| 2021-12-02 | 1.87 | $1.90 | — |
| 2021-12-01 | 1.87 | $1.90 | — |
| 2021-11-30 | 1.87 | $1.90 | — |
| 2021-11-29 | 1.87 | $1.90 | — |
| 2021-11-26 | 1.87 | $1.90 | — |
| 2021-11-24 | 1.87 | $1.90 | — |
| 2021-11-23 | 1.88 | $1.90 | — |
| 2021-11-22 | 1.88 | $1.90 | — |
| 2021-11-19 | 1.89 | $1.90 | — |
| 2021-11-18 | 1.91 | $1.90 | — |
| 2021-11-17 | 1.92 | $1.90 | — |
| 2021-11-16 | 1.94 | $1.90 | — |
| 2021-11-15 | 1.97 | $1.90 | — |
| 2021-11-12 | 2.00 | $1.90 | — |
| 2021-11-11 | 2.04 | $1.90 | 4000 |
| 2021-11-10 | 2.09 | $2.09 | — |
| 2021-11-09 | 2.09 | $2.09 | — |
| 2021-11-08 | 2.09 | $2.09 | — |
| 2021-11-05 | 2.09 | $2.09 | — |
| 2021-11-04 | 2.09 | $2.09 | — |
| 2021-11-03 | 2.09 | $2.09 | — |
| 2021-11-02 | 2.09 | $2.09 | — |
| 2021-11-01 | 2.09 | $2.09 | — |
| 2021-10-29 | 2.09 | $2.09 | — |
| 2021-10-28 | 2.09 | $2.09 | — |
| 2021-10-27 | 2.09 | $2.09 | — |
| 2021-10-26 | 2.09 | $2.09 | — |
| 2021-10-25 | 2.09 | $2.09 | — |
| 2021-10-22 | 2.09 | $2.09 | — |
| 2021-10-21 | 2.09 | $2.09 | — |
| 2021-10-20 | 2.09 | $2.09 | — |
| 2021-10-19 | 2.09 | $2.09 | — |
| 2021-10-18 | 2.09 | $2.09 | — |
| 2021-10-15 | 2.09 | $2.09 | — |
| 2021-10-14 | 2.09 | $2.09 | — |
| 2021-10-13 | 2.09 | $2.09 | — |
| 2021-10-12 | 2.09 | $2.09 | — |
| 2021-10-11 | 2.09 | $2.09 | — |
| 2021-10-08 | 2.09 | $2.09 | — |
| 2021-10-07 | 2.09 | $2.09 | — |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.09 | $2.09 | — |
| 2021-09-13 | 2.09 | $2.09 | — |
| 2021-09-10 | 2.09 | $2.09 | — |
| 2021-09-09 | 2.09 | $2.09 | — |
| 2021-09-08 | 2.09 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.09 | $2.09 | — |
| 2021-09-02 | 2.09 | $2.09 | — |
| 2021-09-01 | 2.09 | $2.09 | — |
| 2021-08-31 | 2.09 | $2.09 | — |
| 2021-08-30 | 2.09 | $2.09 | — |
| 2021-08-27 | 2.09 | $2.09 | — |
| 2021-08-26 | 2.09 | $2.09 | — |
| 2021-08-25 | 2.09 | $2.09 | — |
| 2021-08-24 | 2.09 | $2.09 | — |
| 2021-08-23 | 2.09 | $2.09 | — |
| 2021-08-20 | 2.09 | $2.09 | — |
| 2021-08-19 | 2.09 | $2.09 | — |
| 2021-08-18 | 2.09 | $2.09 | — |
| 2021-08-17 | 2.09 | $2.09 | — |
| 2021-08-16 | 2.09 | $2.09 | — |
| 2021-08-13 | 2.09 | $2.09 | — |
| 2021-08-12 | 2.09 | $2.09 | — |
| 2021-08-11 | 2.09 | $2.09 | — |
| 2021-08-10 | 2.09 | $2.09 | — |
| 2021-08-09 | 2.09 | $2.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.37
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.58
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 58.37 | $1.27 | 8000 |
| 2026-08-03 | 58.37 | $1.27 | 8000 |
| 2026-07-31 | 58.37 | $1.27 | 8000 |
| 2026-07-30 | 58.37 | $1.27 | — |
| 2026-07-29 | 58.37 | $1.27 | — |
| 2026-07-28 | 58.37 | $1.27 | 8000 |
| 2026-07-27 | 58.37 | $1.27 | — |
| 2026-07-24 | 58.37 | $1.27 | 8000 |
| 2026-07-23 | 58.37 | $1.27 | — |
| 2026-07-22 | 58.37 | $1.27 | 3700 |
| 2026-07-21 | 45.46 | $1.25 | — |
| 2026-07-20 | 45.46 | $1.25 | 8000 |
| 2026-07-17 | 45.46 | $1.25 | 8000 |
| 2026-07-16 | 45.46 | $1.25 | — |
| 2026-07-15 | 45.46 | $1.25 | — |
| 2026-07-14 | 45.46 | $1.25 | 8000 |
| 2026-07-13 | 45.46 | $1.25 | 8000 |
| 2026-07-10 | 45.46 | $1.25 | 8000 |
| 2026-07-09 | 45.46 | $1.25 | — |
| 2026-07-08 | 45.46 | $1.25 | 8000 |
| 2026-07-07 | 55.82 | $1.27 | — |
| 2026-07-06 | 55.82 | $1.27 | 6700 |
| 2026-07-02 | 55.82 | $1.27 | 6700 |
| 2026-07-01 | 55.82 | $1.27 | 6700 |
| 2026-06-30 | 55.82 | $1.27 | 6700 |
| 2026-06-29 | 55.82 | $1.27 | 6700 |
| 2026-06-26 | 55.82 | $1.27 | 6700 |
| 2026-06-25 | 55.82 | $1.27 | 21500 |
| 2026-06-24 | 80.03 | $1.31 | 6700 |
| 2026-06-23 | 80.03 | $1.31 | 6700 |
| 2026-06-22 | 80.03 | $1.31 | 6700 |
| 2026-06-18 | 80.03 | $1.31 | 6700 |
| 2026-06-17 | 80.03 | $1.31 | 6700 |
| 2026-06-16 | 80.03 | $1.31 | 6700 |
| 2026-06-15 | 80.03 | $1.31 | 6700 |
| 2026-06-12 | 80.03 | $1.31 | 6700 |
| 2026-06-11 | 80.03 | $1.31 | 6700 |
| 2026-06-10 | 80.03 | $1.31 | 6700 |
| 2026-06-09 | 80.03 | $1.31 | 6700 |
| 2026-06-08 | 80.03 | $1.31 | — |
| 2026-06-05 | 80.03 | $1.31 | 6700 |
| 2026-06-04 | 80.03 | $1.31 | 6700 |
| 2026-06-03 | 80.03 | $1.31 | 6700 |
| 2026-06-02 | 80.03 | $1.31 | 6700 |
| 2026-06-01 | 80.03 | $1.31 | 6700 |
| 2026-05-29 | 80.03 | $1.31 | 6700 |
| 2026-05-28 | 80.03 | $1.31 | 6700 |
| 2026-05-27 | 80.03 | $1.31 | 6700 |
| 2026-05-26 | 62.58 | $1.19 | — |
| 2026-05-22 | 62.58 | $1.19 | 100 |
| 2026-05-21 | 62.58 | $1.19 | 100 |
| 2026-05-20 | 62.58 | $1.19 | 100 |
| 2026-05-19 | 62.58 | $1.19 | 100 |
| 2026-05-18 | 62.58 | $1.19 | 900 |
| 2026-05-15 | 8.95 | $1.08 | — |
| 2026-05-14 | 8.95 | $1.08 | 100 |
| 2026-05-13 | 8.95 | $1.08 | 100 |
| 2026-05-12 | 8.95 | $1.08 | 100 |
| 2026-05-11 | 8.95 | $1.08 | 100 |
| 2026-05-08 | 8.95 | $1.08 | 100 |
| 2026-05-07 | 8.95 | $1.08 | — |
| 2026-05-06 | 8.95 | $1.08 | 100 |
| 2026-05-05 | 8.95 | $1.08 | 100 |
| 2026-05-04 | 8.95 | $1.08 | — |
| 2026-05-01 | 8.95 | $1.08 | 100 |
| 2026-04-30 | 8.95 | $1.08 | 100 |
| 2026-04-29 | 8.95 | $1.08 | 100 |
| 2026-04-28 | 8.95 | $1.08 | 100 |
| 2026-04-27 | 8.95 | $1.08 | 100 |
| 2026-04-24 | 8.95 | $1.08 | 100 |
| 2026-04-23 | 8.95 | $1.08 | 100 |
| 2026-04-22 | 8.95 | $1.08 | 100 |
| 2026-04-21 | 8.95 | $1.08 | 100 |
| 2026-04-20 | 8.95 | $1.08 | — |
| 2026-04-17 | 8.95 | $1.08 | 100 |
| 2026-04-16 | 8.95 | $1.08 | 100 |
| 2026-04-15 | 8.95 | $1.08 | 100 |
| 2026-04-14 | 8.95 | $1.08 | 100 |
| 2026-04-13 | 8.95 | $1.08 | 100 |
| 2026-04-10 | 8.95 | $1.08 | 100 |
| 2026-04-09 | 8.95 | $1.08 | 100 |
| 2026-04-08 | 8.95 | $1.08 | 2017 |
| 2026-04-07 | 20.24 | $1.26 | 100 |
| 2026-04-06 | 20.24 | $1.26 | 100 |
| 2026-04-02 | 20.24 | $1.26 | 100 |
| 2026-04-01 | 20.24 | $1.26 | 100 |
| 2026-03-31 | 20.24 | $1.26 | 100 |
| 2026-03-30 | 20.24 | $1.26 | 100 |
| 2026-03-27 | 20.24 | $1.26 | 100 |
| 2026-03-26 | 20.24 | $1.26 | 100 |
| 2026-03-25 | 12.07 | $1.24 | 100 |
| 2026-03-24 | 12.07 | $1.24 | 100 |
| 2026-03-23 | 12.07 | $1.24 | 100 |
| 2026-03-20 | 12.07 | $1.24 | 1747 |
| 2026-03-19 | 97.72 | $1.45 | 100 |
| 2026-03-18 | 97.72 | $1.45 | 100 |
| 2026-03-17 | 97.72 | $1.45 | 100 |
| 2026-03-16 | 97.72 | $1.45 | — |
| 2026-03-13 | 97.72 | $1.45 | 100 |
| 2026-03-12 | 97.72 | $1.45 | 100 |
| 2026-03-11 | 97.72 | $1.45 | 100 |
| 2026-03-10 | 97.72 | $1.45 | 100 |
| 2026-03-09 | 97.72 | $1.45 | 100 |
| 2026-03-06 | 97.72 | $1.45 | 100 |
| 2026-03-05 | 97.72 | $1.45 | 100 |
| 2026-03-04 | 97.72 | $1.45 | 100 |
| 2026-03-03 | 97.72 | $1.45 | 100 |
| 2026-03-02 | 97.72 | $1.45 | 100 |
| 2026-02-27 | 97.72 | $1.45 | 100 |
| 2026-02-26 | 97.72 | $1.45 | 100 |
| 2026-02-25 | 97.72 | $1.45 | 100 |
| 2026-02-24 | 97.72 | $1.45 | 100 |
| 2026-02-23 | 97.72 | $1.45 | 100 |
| 2026-02-20 | 97.72 | $1.45 | — |
| 2026-02-19 | 97.72 | $1.45 | — |
| 2026-02-18 | 97.72 | $1.45 | — |
| 2026-02-17 | 97.72 | $1.45 | — |
| 2026-02-13 | 97.72 | $1.45 | — |
| 2026-02-12 | 97.72 | $1.45 | — |
| 2026-02-11 | 97.72 | $1.45 | — |
| 2026-02-10 | 97.72 | $1.45 | — |
| 2026-02-09 | 97.72 | $1.45 | — |
| 2026-02-06 | 97.72 | $1.45 | — |
| 2026-02-05 | 97.72 | $1.45 | 100 |
| 2026-02-04 | 97.72 | $1.45 | 100 |
| 2026-02-03 | 97.72 | $1.45 | 100 |
| 2026-02-02 | 97.72 | $1.45 | — |
| 2026-01-30 | 97.72 | $1.45 | — |
| 2026-01-29 | 97.72 | $1.45 | 100 |
| 2026-01-28 | 97.72 | $1.45 | 100 |
| 2026-01-27 | 43.21 | $1.27 | 100 |
| 2026-01-26 | 43.21 | $1.27 | 100 |
| 2026-01-23 | 43.21 | $1.27 | 100 |
| 2026-01-22 | 43.21 | $1.27 | 100 |
| 2026-01-21 | 43.21 | $1.27 | 100 |
| 2026-01-20 | 43.21 | $1.27 | 100 |
| 2026-01-16 | 43.21 | $1.27 | 100 |
| 2026-01-15 | 43.21 | $1.27 | 100 |
| 2026-01-14 | 43.21 | $1.27 | 100 |
| 2026-01-13 | 43.21 | $1.27 | 100 |
| 2026-01-12 | 43.21 | $1.27 | 100 |
| 2026-01-09 | 43.21 | $1.27 | 100 |
| 2026-01-08 | 43.21 | $1.27 | 100 |
| 2026-01-07 | 43.21 | $1.27 | 100 |
| 2026-01-06 | 43.21 | $1.27 | — |
| 2026-01-05 | 43.21 | $1.27 | 100 |
| 2026-01-02 | 43.21 | $1.27 | 100 |
| 2025-12-31 | 43.21 | $1.27 | 174 |
| 2025-12-30 | 91.63 | $1.28 | 100 |
| 2025-12-29 | 91.63 | $1.28 | 100 |
| 2025-12-26 | 91.63 | $1.28 | 100 |
| 2025-12-24 | 91.63 | $1.28 | — |
| 2025-12-23 | 91.63 | $1.28 | 100 |
| 2025-12-22 | 91.63 | $1.28 | 100 |
| 2025-12-19 | 91.63 | $1.28 | 100 |
| 2025-12-18 | 91.63 | $1.28 | 100 |
| 2025-12-17 | 91.63 | $1.28 | 100 |
| 2025-12-16 | 91.63 | $1.28 | 100 |
| 2025-12-15 | 91.63 | $1.28 | — |
| 2025-12-12 | 91.63 | $1.28 | — |
| 2025-12-11 | 91.63 | $1.28 | — |
| 2025-12-10 | 91.63 | $1.28 | 100 |
| 2025-12-09 | 91.63 | $1.28 | 11 |
| 2025-12-08 | 91.63 | $1.28 | 11 |
| 2025-12-05 | 91.63 | $1.28 | 11 |
| 2025-12-04 | 91.63 | $1.28 | 11 |
| 2025-12-03 | 91.63 | $1.28 | 11 |
| 2025-12-02 | 91.63 | $1.28 | 11 |
| 2025-12-01 | 91.63 | $1.28 | 11 |
| 2025-11-28 | 91.63 | $1.28 | 11 |
| 2025-11-26 | 91.63 | $1.28 | 11 |
| 2025-11-25 | 91.63 | $1.28 | — |
| 2025-11-24 | 91.63 | $1.28 | 11 |
| 2025-11-21 | 91.63 | $1.28 | 11 |
| 2025-11-20 | 91.63 | $1.28 | 11 |
| 2025-11-19 | 91.63 | $1.28 | 11 |
| 2025-11-18 | 91.63 | $1.28 | 11 |
| 2025-11-17 | 91.63 | $1.28 | 153 |
| 2025-11-14 | 83.87 | $1.26 | 1687 |
| 2025-11-13 | 71.18 | $1.25 | 11 |
| 2025-11-12 | 71.18 | $1.25 | 11 |
| 2025-11-11 | 71.18 | $1.25 | 11 |
| 2025-11-10 | 71.18 | $1.25 | 11 |
| 2025-11-07 | 71.18 | $1.25 | 6688 |
| 2025-11-06 | 26.30 | $1.24 | 6688 |
| 2025-11-05 | 26.30 | $1.24 | 6688 |
| 2025-11-04 | 26.30 | $1.24 | 6688 |
| 2025-11-03 | 26.30 | $1.24 | 6688 |
| 2025-10-31 | 26.30 | $1.24 | 6688 |
| 2025-10-30 | 26.30 | $1.24 | 6688 |
| 2025-10-29 | 26.30 | $1.24 | 6688 |
| 2025-10-28 | 26.30 | $1.24 | — |
| 2025-10-27 | 26.30 | $1.24 | — |
| 2025-10-24 | 26.30 | $1.24 | — |
| 2025-10-23 | 26.30 | $1.24 | — |
| 2025-10-22 | 26.30 | $1.24 | — |
| 2025-10-21 | 26.30 | $1.24 | — |
| 2025-10-20 | 26.30 | $1.24 | — |
| 2025-10-17 | 26.30 | $1.24 | — |
| 2025-10-16 | 26.30 | $1.24 | — |
| 2025-10-15 | 26.30 | $1.24 | — |
| 2025-10-14 | 26.30 | $1.24 | — |
| 2025-10-13 | 26.30 | $1.24 | — |
| 2025-10-10 | 26.30 | $1.24 | — |
| 2025-10-09 | 26.30 | $1.24 | — |
| 2025-10-08 | 26.30 | $1.24 | — |
| 2025-10-07 | 26.30 | $1.24 | — |
| 2025-10-06 | 26.30 | $1.24 | — |
| 2025-10-03 | 26.30 | $1.24 | — |
| 2025-10-02 | 26.30 | $1.24 | — |
| 2025-10-01 | 26.30 | $1.24 | — |
| 2025-09-30 | 26.30 | $1.24 | — |
| 2025-09-29 | 26.30 | $1.24 | — |
| 2025-09-26 | 26.30 | $1.24 | — |
| 2025-09-25 | 26.30 | $1.24 | — |
| 2025-09-24 | 26.30 | $1.24 | — |
| 2025-09-23 | 26.30 | $1.24 | 6688 |
| 2025-09-22 | 26.30 | $1.24 | — |
| 2025-09-19 | 26.30 | $1.24 | — |
| 2025-09-18 | 26.30 | $1.24 | — |
| 2025-09-17 | 26.30 | $1.24 | — |
| 2025-09-16 | 26.30 | $1.24 | — |
| 2025-09-15 | 26.30 | $1.24 | 6688 |
| 2025-09-12 | 26.30 | $1.24 | — |
| 2025-09-11 | 26.30 | $1.24 | — |
| 2025-09-10 | 26.30 | $1.24 | — |
| 2025-09-09 | 26.30 | $1.24 | — |
| 2025-09-08 | 26.30 | $1.24 | — |
| 2025-09-05 | 26.30 | $1.24 | — |
| 2025-09-04 | 26.30 | $1.24 | — |
| 2025-09-03 | 26.30 | $1.24 | — |
| 2025-09-02 | 26.30 | $1.24 | 25000 |
| 2025-08-29 | 35.81 | $1.26 | 100 |
| 2025-08-28 | 22.50 | $1.25 | — |
| 2025-08-27 | 22.50 | $1.25 | — |
| 2025-08-26 | 22.50 | $1.25 | — |
| 2025-08-25 | 22.50 | $1.25 | — |
| 2025-08-22 | 22.50 | $1.25 | — |
| 2025-08-21 | 22.50 | $1.25 | — |
| 2025-08-20 | 22.50 | $1.25 | — |
| 2025-08-19 | 22.50 | $1.25 | — |
| 2025-08-18 | 22.50 | $1.25 | — |
| 2025-08-15 | 22.50 | $1.25 | — |
| 2025-08-14 | 22.50 | $1.25 | 100 |
| 2025-08-13 | 29.45 | $1.27 | — |
| 2025-08-12 | 29.45 | $1.27 | — |
| 2025-08-11 | 29.45 | $1.27 | — |
| 2025-08-08 | 29.45 | $1.27 | — |
| 2025-08-07 | 29.45 | $1.27 | — |
| 2025-08-06 | 29.45 | $1.27 | — |
| 2025-08-05 | 29.45 | $1.27 | — |
| 2025-08-04 | 29.45 | $1.27 | — |
| 2025-08-01 | 29.45 | $1.27 | — |
| 2025-07-31 | 29.45 | $1.27 | — |
| 2025-07-30 | 29.45 | $1.27 | — |
| 2025-07-29 | 29.45 | $1.27 | — |
| 2025-07-28 | 29.45 | $1.27 | 1600 |
| 2025-07-25 | 48.77 | $1.32 | 1700 |
| 2025-07-24 | 97.31 | $1.36 | — |
| 2025-07-23 | 97.31 | $1.36 | — |
| 2025-07-22 | 97.31 | $1.36 | — |
| 2025-07-21 | 97.31 | $1.36 | — |
| 2025-07-18 | 97.31 | $1.36 | — |
| 2025-07-17 | 97.31 | $1.36 | — |
| 2025-07-16 | 97.31 | $1.36 | — |
| 2025-07-15 | 97.31 | $1.36 | — |
| 2025-07-14 | 97.31 | $1.36 | — |
| 2025-07-11 | 97.31 | $1.36 | — |
| 2025-07-10 | 97.31 | $1.36 | — |
| 2025-07-09 | 97.31 | $1.36 | — |
| 2025-07-08 | 97.31 | $1.36 | — |
| 2025-07-07 | 97.31 | $1.36 | — |
| 2025-07-03 | 97.31 | $1.36 | — |
| 2025-07-02 | 97.31 | $1.36 | — |
| 2025-07-01 | 97.31 | $1.36 | — |
| 2025-06-30 | 97.31 | $1.36 | 1000 |
| 2025-06-27 | 75.66 | $1.27 | — |
| 2025-06-26 | 75.66 | $1.27 | — |
| 2025-06-25 | 75.66 | $1.27 | — |
| 2025-06-24 | 75.66 | $1.27 | — |
| 2025-06-23 | 75.66 | $1.27 | — |
| 2025-06-20 | 75.66 | $1.27 | — |
| 2025-06-18 | 75.66 | $1.27 | — |
| 2025-06-17 | 75.66 | $1.27 | — |
| 2025-06-16 | 75.66 | $1.27 | — |
| 2025-06-13 | 75.66 | $1.27 | — |
| 2025-06-12 | 75.66 | $1.27 | — |
| 2025-06-11 | 75.66 | $1.27 | — |
| 2025-06-10 | 75.66 | $1.27 | — |
| 2025-06-09 | 75.66 | $1.27 | — |
| 2025-06-06 | 75.66 | $1.27 | — |
| 2025-06-05 | 75.66 | $1.27 | — |
| 2025-06-04 | 75.66 | $1.27 | — |
| 2025-06-03 | 75.66 | $1.27 | — |
| 2025-06-02 | 75.66 | $1.27 | — |
| 2025-05-30 | 75.66 | $1.27 | — |
| 2025-05-29 | 75.66 | $1.27 | — |
| 2025-05-28 | 75.66 | $1.27 | — |
| 2025-05-27 | 75.66 | $1.27 | — |
| 2025-05-23 | 75.66 | $1.27 | — |
| 2025-05-22 | 75.66 | $1.27 | — |
| 2025-05-21 | 75.66 | $1.27 | — |
| 2025-05-20 | 75.66 | $1.27 | — |
| 2025-05-19 | 75.66 | $1.27 | — |
| 2025-05-16 | 75.66 | $1.27 | — |
| 2025-05-15 | 75.66 | $1.27 | — |
| 2025-05-14 | 75.66 | $1.27 | — |
| 2025-05-13 | 75.66 | $1.27 | — |
| 2025-05-12 | 75.66 | $1.27 | — |
| 2025-05-09 | 75.66 | $1.27 | — |
| 2025-05-08 | 75.66 | $1.27 | — |
| 2025-05-07 | 75.66 | $1.27 | — |
| 2025-05-06 | 75.66 | $1.27 | — |
| 2025-05-05 | 75.66 | $1.27 | — |
| 2025-05-02 | 75.66 | $1.27 | — |
| 2025-05-01 | 75.66 | $1.27 | — |
| 2025-04-30 | 75.66 | $1.27 | — |
| 2025-04-29 | 75.66 | $1.27 | — |
| 2025-04-28 | 75.66 | $1.27 | — |
| 2025-04-25 | 75.66 | $1.27 | — |
| 2025-04-24 | 75.66 | $1.27 | — |
| 2025-04-23 | 75.66 | $1.27 | 4983 |
| 2025-04-22 | 40.51 | $1.20 | — |
| 2025-04-21 | 40.51 | $1.20 | — |
| 2025-04-17 | 40.51 | $1.20 | — |
| 2025-04-16 | 40.51 | $1.20 | — |
| 2025-04-15 | 40.51 | $1.20 | — |
| 2025-04-14 | 40.51 | $1.20 | — |
| 2025-04-11 | 40.51 | $1.20 | — |
| 2025-04-10 | 40.51 | $1.20 | — |
| 2025-04-09 | 40.51 | $1.20 | — |
| 2025-04-08 | 40.51 | $1.20 | — |
| 2025-04-07 | 40.51 | $1.20 | 2000 |
| 2025-04-04 | 98.02 | $1.25 | — |
| 2025-04-03 | 98.02 | $1.25 | — |
| 2025-04-02 | 98.02 | $1.25 | — |
| 2025-04-01 | 98.02 | $1.25 | — |
| 2025-03-31 | 98.02 | $1.25 | — |
| 2025-03-28 | 98.02 | $1.25 | — |
| 2025-03-27 | 98.02 | $1.25 | — |
| 2025-03-26 | 98.02 | $1.25 | — |
| 2025-03-25 | 98.02 | $1.25 | — |
| 2025-03-24 | 98.02 | $1.25 | — |
| 2025-03-21 | 98.02 | $1.25 | 2000 |
| 2025-03-20 | 36.09 | $1.19 | — |
| 2025-03-19 | 36.09 | $1.19 | — |
| 2025-03-18 | 36.09 | $1.19 | — |
| 2025-03-17 | 36.09 | $1.19 | — |
| 2025-03-14 | 36.09 | $1.19 | — |
| 2025-03-13 | 36.09 | $1.19 | — |
| 2025-03-12 | 36.09 | $1.19 | — |
| 2025-03-11 | 36.09 | $1.19 | — |
| 2025-03-10 | 36.09 | $1.19 | — |
| 2025-03-07 | 36.09 | $1.19 | — |
| 2025-03-06 | 36.09 | $1.19 | — |
| 2025-03-05 | 36.09 | $1.19 | — |
| 2025-03-04 | 36.09 | $1.19 | — |
| 2025-03-03 | 36.09 | $1.19 | — |
| 2025-02-28 | 36.09 | $1.19 | — |
| 2025-02-27 | 36.09 | $1.19 | — |
| 2025-02-26 | 36.09 | $1.19 | — |
| 2025-02-25 | 36.09 | $1.19 | — |
| 2025-02-24 | 36.09 | $1.19 | — |
| 2025-02-21 | 36.09 | $1.19 | — |
| 2025-02-20 | 36.09 | $1.19 | — |
| 2025-02-19 | 36.09 | $1.19 | — |
| 2025-02-18 | 36.09 | $1.19 | — |
| 2025-02-14 | 36.09 | $1.19 | — |
| 2025-02-13 | 36.09 | $1.19 | — |
| 2025-02-12 | 36.09 | $1.19 | — |
| 2025-02-11 | 36.09 | $1.19 | — |
| 2025-02-10 | 36.09 | $1.19 | — |
| 2025-02-07 | 36.09 | $1.19 | — |
| 2025-02-06 | 36.09 | $1.19 | — |
| 2025-02-05 | 36.09 | $1.19 | — |
| 2025-02-04 | 36.09 | $1.19 | — |
| 2025-02-03 | 36.09 | $1.19 | — |
| 2025-01-31 | 36.09 | $1.19 | — |
| 2025-01-30 | 36.09 | $1.19 | — |
| 2025-01-29 | 36.09 | $1.19 | — |
| 2025-01-28 | 36.09 | $1.19 | — |
| 2025-01-27 | 36.09 | $1.19 | — |
| 2025-01-24 | 36.09 | $1.19 | — |
| 2025-01-23 | 36.09 | $1.19 | — |
| 2025-01-22 | 36.09 | $1.19 | — |
| 2025-01-21 | 36.09 | $1.19 | — |
| 2025-01-17 | 36.09 | $1.19 | — |
| 2025-01-16 | 36.09 | $1.19 | — |
| 2025-01-15 | 36.09 | $1.19 | — |
| 2025-01-14 | 36.09 | $1.19 | — |
| 2025-01-13 | 36.09 | $1.19 | — |
| 2025-01-10 | 36.09 | $1.19 | — |
| 2025-01-08 | 36.09 | $1.19 | — |
| 2025-01-07 | 36.09 | $1.19 | — |
| 2025-01-06 | 36.09 | $1.19 | — |
| 2025-01-03 | 36.09 | $1.19 | — |
| 2025-01-02 | 36.09 | $1.19 | — |
| 2024-12-31 | 36.09 | $1.19 | — |
| 2024-12-30 | 36.09 | $1.19 | — |
| 2024-12-27 | 36.09 | $1.19 | — |
| 2024-12-26 | 36.09 | $1.19 | — |
| 2024-12-24 | 36.09 | $1.19 | — |
| 2024-12-23 | 36.09 | $1.19 | — |
| 2024-12-20 | 36.09 | $1.19 | — |
| 2024-12-19 | 36.09 | $1.19 | — |
| 2024-12-18 | 36.09 | $1.19 | — |
| 2024-12-17 | 36.09 | $1.19 | — |
| 2024-12-16 | 36.09 | $1.19 | — |
| 2024-12-13 | 36.09 | $1.19 | — |
| 2024-12-12 | 36.09 | $1.19 | — |
| 2024-12-11 | 36.09 | $1.19 | — |
| 2024-12-10 | 36.09 | $1.19 | 300 |
| 2024-12-09 | 99.92 | $1.23 | — |
| 2024-12-06 | 99.92 | $1.23 | — |
| 2024-12-05 | 99.92 | $1.23 | — |
| 2024-12-04 | 99.92 | $1.23 | — |
| 2024-12-03 | 99.92 | $1.23 | — |
| 2024-12-02 | 99.92 | $1.23 | — |
| 2024-11-29 | 99.92 | $1.23 | — |
| 2024-11-27 | 99.92 | $1.23 | — |
| 2024-11-26 | 99.92 | $1.23 | — |
| 2024-11-25 | 99.92 | $1.23 | — |
| 2024-11-22 | 99.92 | $1.23 | — |
| 2024-11-21 | 99.92 | $1.23 | — |
| 2024-11-20 | 99.92 | $1.23 | — |
| 2024-11-19 | 99.92 | $1.23 | — |
| 2024-11-18 | 99.92 | $1.23 | — |
| 2024-11-15 | 99.92 | $1.23 | — |
| 2024-11-14 | 99.92 | $1.23 | — |
| 2024-11-13 | 99.92 | $1.23 | — |
| 2024-11-12 | 99.92 | $1.23 | — |
| 2024-11-11 | 99.92 | $1.23 | — |
| 2024-11-08 | 99.92 | $1.23 | — |
| 2024-11-07 | 99.92 | $1.23 | — |
| 2024-11-06 | 99.92 | $1.23 | — |
| 2024-11-05 | 99.92 | $1.23 | — |
| 2024-11-04 | 99.92 | $1.23 | — |
| 2024-11-01 | 99.92 | $1.23 | — |
| 2024-10-31 | 99.92 | $1.23 | — |
| 2024-10-30 | 99.92 | $1.23 | — |
| 2024-10-29 | 99.92 | $1.23 | 300 |
| 2024-10-28 | 8.09 | $1.13 | — |
| 2024-10-25 | 8.09 | $1.13 | — |
| 2024-10-24 | 8.09 | $1.13 | — |
| 2024-10-23 | 8.09 | $1.13 | — |
| 2024-10-22 | 8.09 | $1.13 | — |
| 2024-10-21 | 8.09 | $1.13 | — |
| 2024-10-18 | 8.09 | $1.13 | — |
| 2024-10-17 | 8.09 | $1.13 | — |
| 2024-10-16 | 8.09 | $1.13 | — |
| 2024-10-15 | 8.09 | $1.13 | — |
| 2024-10-14 | 8.09 | $1.13 | — |
| 2024-10-11 | 8.09 | $1.13 | — |
| 2024-10-10 | 8.09 | $1.13 | — |
| 2024-10-09 | 8.09 | $1.13 | — |
| 2024-10-08 | 8.09 | $1.13 | — |
| 2024-10-07 | 8.09 | $1.13 | — |
| 2024-10-04 | 8.09 | $1.13 | — |
| 2024-10-03 | 8.09 | $1.13 | — |
| 2024-10-02 | 8.09 | $1.13 | — |
| 2024-10-01 | 8.09 | $1.13 | — |
| 2024-09-30 | 8.09 | $1.13 | — |
| 2024-09-27 | 8.09 | $1.13 | — |
| 2024-09-26 | 8.09 | $1.13 | — |
| 2024-09-25 | 8.09 | $1.13 | — |
| 2024-09-24 | 8.09 | $1.13 | — |
| 2024-09-23 | 8.09 | $1.13 | — |
| 2024-09-20 | 8.09 | $1.13 | — |
| 2024-09-19 | 8.09 | $1.13 | — |
| 2024-09-18 | 8.09 | $1.13 | — |
| 2024-09-17 | 8.09 | $1.13 | — |
| 2024-09-16 | 8.09 | $1.13 | — |
| 2024-09-13 | 8.09 | $1.13 | — |
| 2024-09-12 | 8.09 | $1.13 | — |
| 2024-09-11 | 8.09 | $1.13 | — |
| 2024-09-10 | 8.09 | $1.13 | — |
| 2024-09-09 | 8.09 | $1.13 | — |
| 2024-09-06 | 8.09 | $1.13 | — |
| 2024-09-05 | 8.09 | $1.13 | — |
| 2024-09-04 | 8.09 | $1.13 | — |
| 2024-09-03 | 8.09 | $1.13 | — |
| 2024-08-30 | 8.09 | $1.13 | — |
| 2024-08-29 | 8.09 | $1.13 | — |
| 2024-08-28 | 8.09 | $1.13 | — |
| 2024-08-27 | 8.09 | $1.13 | — |
| 2024-08-26 | 8.09 | $1.13 | — |
| 2024-08-23 | 8.09 | $1.13 | — |
| 2024-08-22 | 8.09 | $1.13 | — |
| 2024-08-21 | 8.09 | $1.13 | — |
| 2024-08-20 | 8.09 | $1.13 | — |
| 2024-08-19 | 8.09 | $1.13 | — |
| 2024-08-16 | 8.09 | $1.13 | — |
| 2024-08-15 | 8.09 | $1.13 | — |
| 2024-08-14 | 8.09 | $1.13 | — |
| 2024-08-13 | 8.09 | $1.13 | — |
| 2024-08-12 | 8.09 | $1.13 | — |
| 2024-08-09 | 8.09 | $1.13 | — |
| 2024-08-08 | 8.09 | $1.13 | — |
| 2024-08-07 | 8.09 | $1.13 | — |
| 2024-08-06 | 8.09 | $1.13 | — |
| 2024-08-05 | 8.09 | $1.13 | — |
| 2024-08-02 | 8.09 | $1.13 | — |
| 2024-08-01 | 8.09 | $1.13 | — |
| 2024-07-31 | 8.09 | $1.13 | — |
| 2024-07-30 | 8.09 | $1.13 | — |
| 2024-07-29 | 8.09 | $1.13 | — |
| 2024-07-26 | 8.09 | $1.13 | — |
| 2024-07-25 | 8.09 | $1.13 | — |
| 2024-07-24 | 8.09 | $1.13 | — |
| 2024-07-23 | 8.09 | $1.13 | — |
| 2024-07-22 | 8.09 | $1.13 | — |
| 2024-07-19 | 8.09 | $1.13 | — |
| 2024-07-18 | 8.09 | $1.13 | — |
| 2024-07-17 | 8.09 | $1.13 | — |
| 2024-07-16 | 8.09 | $1.13 | — |
| 2024-07-15 | 8.09 | $1.13 | — |
| 2024-07-12 | 8.09 | $1.13 | — |
| 2024-07-11 | 8.09 | $1.13 | — |
| 2024-07-10 | 8.09 | $1.13 | — |
| 2024-07-09 | 8.09 | $1.13 | — |
| 2024-07-08 | 8.09 | $1.13 | — |
| 2024-07-05 | 8.09 | $1.13 | — |
| 2024-07-03 | 8.09 | $1.13 | — |
| 2024-07-02 | 8.09 | $1.13 | — |
| 2024-07-01 | 8.09 | $1.13 | — |
| 2024-06-28 | 8.09 | $1.13 | — |
| 2024-06-27 | 8.09 | $1.13 | — |
| 2024-06-26 | 8.09 | $1.13 | — |
| 2024-06-25 | 8.09 | $1.13 | — |
| 2024-06-24 | 8.09 | $1.13 | — |
| 2024-06-21 | 8.09 | $1.13 | — |
| 2024-06-20 | 8.09 | $1.13 | — |
| 2024-06-18 | 8.09 | $1.13 | — |
| 2024-06-17 | 8.09 | $1.13 | — |
| 2024-06-14 | 8.09 | $1.13 | — |
| 2024-06-13 | 8.09 | $1.13 | — |
| 2024-06-12 | 8.09 | $1.13 | — |
| 2024-06-11 | 8.09 | $1.13 | — |
| 2024-06-10 | 8.09 | $1.13 | — |
| 2024-06-07 | 8.09 | $1.13 | — |
| 2024-06-06 | 8.09 | $1.13 | — |
| 2024-06-05 | 8.09 | $1.13 | — |
| 2024-06-04 | 8.09 | $1.13 | — |
| 2024-06-03 | 8.09 | $1.13 | — |
| 2024-05-31 | 8.09 | $1.13 | — |
| 2024-05-30 | 8.09 | $1.13 | — |
| 2024-05-29 | 8.09 | $1.13 | — |
| 2024-05-28 | 8.09 | $1.13 | — |
| 2024-05-24 | 8.09 | $1.13 | — |
| 2024-05-23 | 8.09 | $1.13 | — |
| 2024-05-22 | 8.09 | $1.13 | — |
| 2024-05-21 | 8.09 | $1.13 | — |
| 2024-05-20 | 8.09 | $1.13 | — |
| 2024-05-17 | 8.09 | $1.13 | — |
| 2024-05-16 | 8.09 | $1.13 | — |
| 2024-05-15 | 8.09 | $1.13 | — |
| 2024-05-14 | 8.09 | $1.13 | — |
| 2024-05-13 | 8.09 | $1.13 | — |
| 2024-05-10 | 8.09 | $1.13 | — |
| 2024-05-09 | 8.09 | $1.13 | — |
| 2024-05-08 | 8.09 | $1.13 | — |
| 2024-05-07 | 8.09 | $1.13 | — |
| 2024-05-06 | 8.09 | $1.13 | — |
| 2024-05-03 | 8.09 | $1.13 | — |
| 2024-05-02 | 8.09 | $1.13 | — |
| 2024-05-01 | 8.09 | $1.13 | 500 |
| 2024-04-30 | 99.85 | $1.18 | — |
| 2024-04-29 | 99.85 | $1.18 | — |
| 2024-04-26 | 99.85 | $1.18 | — |
| 2024-04-25 | 99.85 | $1.18 | — |
| 2024-04-24 | 99.85 | $1.18 | — |
| 2024-04-23 | 99.85 | $1.18 | — |
| 2024-04-22 | 99.85 | $1.18 | — |
| 2024-04-19 | 99.85 | $1.18 | — |
| 2024-04-18 | 99.85 | $1.18 | — |
| 2024-04-17 | 99.85 | $1.18 | — |
| 2024-04-16 | 99.85 | $1.18 | — |
| 2024-04-15 | 99.85 | $1.18 | — |
| 2024-04-12 | 99.85 | $1.18 | — |
| 2024-04-11 | 99.85 | $1.18 | — |
| 2024-04-10 | 99.85 | $1.18 | — |
| 2024-04-09 | 99.85 | $1.18 | 500 |
| 2024-04-08 | 0.03 | $1.17 | — |
| 2024-04-05 | 0.03 | $1.17 | — |
| 2024-04-04 | 0.03 | $1.17 | — |
| 2024-04-03 | 0.03 | $1.17 | — |
| 2024-04-02 | 0.03 | $1.17 | — |
| 2024-04-01 | 0.03 | $1.17 | — |
| 2024-03-28 | 0.03 | $1.17 | — |
| 2024-03-27 | 0.03 | $1.17 | — |
| 2024-03-26 | 0.03 | $1.17 | — |
| 2024-03-25 | 0.03 | $1.17 | — |
| 2024-03-22 | 0.03 | $1.17 | — |
| 2024-03-21 | 0.03 | $1.17 | — |
| 2024-03-20 | 0.03 | $1.17 | — |
| 2024-03-19 | 0.03 | $1.17 | — |
| 2024-03-18 | 0.03 | $1.17 | — |
| 2024-03-15 | 0.03 | $1.17 | — |
| 2024-03-14 | 0.03 | $1.17 | — |
| 2024-03-13 | 0.03 | $1.17 | — |
| 2024-03-12 | 0.03 | $1.17 | — |
| 2024-03-11 | 0.03 | $1.17 | — |
| 2024-03-08 | 0.03 | $1.17 | — |
| 2024-03-07 | 0.03 | $1.17 | — |
| 2024-03-06 | 0.03 | $1.17 | — |
| 2024-03-05 | 0.03 | $1.17 | — |
| 2024-03-04 | 0.03 | $1.17 | — |
| 2024-03-01 | 0.03 | $1.17 | — |
| 2024-02-29 | 0.03 | $1.17 | — |
| 2024-02-28 | 0.03 | $1.17 | — |
| 2024-02-27 | 0.03 | $1.17 | — |
| 2024-02-26 | 0.03 | $1.17 | — |
| 2024-02-23 | 0.03 | $1.17 | — |
| 2024-02-22 | 0.03 | $1.17 | — |
| 2024-02-21 | 0.03 | $1.17 | — |
| 2024-02-20 | 0.03 | $1.17 | — |
| 2024-02-16 | 0.03 | $1.17 | — |
| 2024-02-15 | 0.03 | $1.17 | — |
| 2024-02-14 | 0.03 | $1.17 | — |
| 2024-02-13 | 0.03 | $1.17 | — |
| 2024-02-12 | 0.03 | $1.17 | — |
| 2024-02-09 | 0.03 | $1.17 | — |
| 2024-02-08 | 0.03 | $1.17 | — |
| 2024-02-07 | 0.03 | $1.17 | — |
| 2024-02-06 | 0.03 | $1.17 | — |
| 2024-02-05 | 0.03 | $1.17 | — |
| 2024-02-02 | 0.03 | $1.17 | — |
| 2024-02-01 | 0.03 | $1.17 | — |
| 2024-01-31 | 0.03 | $1.17 | — |
| 2024-01-30 | 0.03 | $1.17 | — |
| 2024-01-29 | 0.03 | $1.17 | — |
| 2024-01-26 | 0.03 | $1.17 | — |
| 2024-01-25 | 0.03 | $1.17 | — |
| 2024-01-24 | 0.03 | $1.17 | — |
| 2024-01-23 | 0.03 | $1.17 | — |
| 2024-01-22 | 0.03 | $1.17 | — |
| 2024-01-19 | 0.03 | $1.17 | — |
| 2024-01-18 | 0.03 | $1.17 | — |
| 2024-01-17 | 0.03 | $1.17 | — |
| 2024-01-16 | 0.03 | $1.17 | — |
| 2024-01-12 | 0.03 | $1.17 | — |
| 2024-01-11 | 0.03 | $1.17 | — |
| 2024-01-10 | 0.03 | $1.17 | — |
| 2024-01-09 | 0.03 | $1.17 | — |
| 2024-01-08 | 0.03 | $1.17 | — |
| 2024-01-05 | 0.03 | $1.17 | — |
| 2024-01-04 | 0.03 | $1.17 | — |
| 2024-01-03 | 0.03 | $1.17 | — |
| 2024-01-02 | 0.03 | $1.17 | — |
| 2023-12-29 | 0.03 | $1.17 | — |
| 2023-12-28 | 0.03 | $1.17 | — |
| 2023-12-27 | 0.03 | $1.17 | — |
| 2023-12-26 | 0.03 | $1.17 | — |
| 2023-12-22 | 0.03 | $1.17 | — |
| 2023-12-21 | 0.03 | $1.17 | — |
| 2023-12-20 | 0.03 | $1.17 | — |
| 2023-12-19 | 0.03 | $1.17 | — |
| 2023-12-18 | 0.03 | $1.17 | — |
| 2023-12-15 | 0.03 | $1.17 | — |
| 2023-12-14 | 0.03 | $1.17 | — |
| 2023-12-13 | 0.03 | $1.17 | — |
| 2023-12-12 | 0.03 | $1.17 | — |
| 2023-12-11 | 0.03 | $1.17 | — |
| 2023-12-08 | 0.03 | $1.17 | — |
| 2023-12-07 | 0.03 | $1.17 | — |
| 2023-12-06 | 0.03 | $1.17 | — |
| 2023-12-05 | 0.03 | $1.17 | — |
| 2023-12-04 | 0.03 | $1.17 | — |
| 2023-12-01 | 0.03 | $1.17 | — |
| 2023-11-30 | 0.03 | $1.17 | — |
| 2023-11-29 | 0.03 | $1.17 | — |
| 2023-11-28 | 0.03 | $1.17 | — |
| 2023-11-27 | 0.03 | $1.17 | — |
| 2023-11-24 | 0.03 | $1.17 | — |
| 2023-11-22 | 0.03 | $1.17 | — |
| 2023-11-21 | 0.03 | $1.17 | — |
| 2023-11-20 | 0.03 | $1.17 | — |
| 2023-11-17 | 0.03 | $1.17 | — |
| 2023-11-16 | 0.03 | $1.17 | — |
| 2023-11-15 | 0.03 | $1.17 | — |
| 2023-11-14 | 0.03 | $1.17 | — |
| 2023-11-13 | 0.03 | $1.17 | — |
| 2023-11-10 | 0.03 | $1.17 | — |
| 2023-11-09 | 0.03 | $1.17 | — |
| 2023-11-08 | 0.03 | $1.17 | — |
| 2023-11-07 | 0.03 | $1.17 | — |
| 2023-11-06 | 0.03 | $1.17 | — |
| 2023-11-03 | 0.03 | $1.17 | — |
| 2023-11-02 | 0.03 | $1.17 | — |
| 2023-11-01 | 0.03 | $1.17 | — |
| 2023-10-31 | 0.03 | $1.17 | — |
| 2023-10-30 | 0.03 | $1.17 | — |
| 2023-10-27 | 0.03 | $1.17 | — |
| 2023-10-26 | 0.03 | $1.17 | — |
| 2023-10-25 | 0.03 | $1.17 | — |
| 2023-10-24 | 0.03 | $1.17 | — |
| 2023-10-23 | 0.03 | $1.17 | — |
| 2023-10-20 | 0.03 | $1.17 | — |
| 2023-10-19 | 0.03 | $1.17 | — |
| 2023-10-18 | 0.03 | $1.17 | — |
| 2023-10-17 | 0.03 | $1.17 | — |
| 2023-10-16 | 0.03 | $1.17 | — |
| 2023-10-13 | 0.03 | $1.17 | — |
| 2023-10-12 | 0.03 | $1.17 | — |
| 2023-10-11 | 0.03 | $1.17 | — |
| 2023-10-10 | 0.03 | $1.17 | — |
| 2023-10-09 | 0.03 | $1.17 | — |
| 2023-10-06 | 0.03 | $1.17 | — |
| 2023-10-05 | 0.03 | $1.17 | — |
| 2023-10-04 | 0.03 | $1.17 | — |
| 2023-10-03 | 0.03 | $1.17 | — |
| 2023-10-02 | 0.03 | $1.17 | — |
| 2023-09-29 | 0.03 | $1.17 | — |
| 2023-09-28 | 0.03 | $1.17 | — |
| 2023-09-27 | 0.03 | $1.17 | — |
| 2023-09-26 | 0.03 | $1.17 | — |
| 2023-09-25 | 0.03 | $1.17 | — |
| 2023-09-22 | 0.03 | $1.17 | — |
| 2023-09-21 | 0.03 | $1.17 | — |
| 2023-09-20 | 0.03 | $1.17 | — |
| 2023-09-19 | 0.03 | $1.17 | — |
| 2023-09-18 | 0.03 | $1.17 | — |
| 2023-09-15 | 0.03 | $1.17 | — |
| 2023-09-14 | 0.03 | $1.17 | — |
| 2023-09-13 | 0.03 | $1.17 | — |
| 2023-09-12 | 0.03 | $1.17 | — |
| 2023-09-11 | 0.03 | $1.17 | — |
| 2023-09-08 | 0.03 | $1.17 | — |
| 2023-09-07 | 0.03 | $1.17 | — |
| 2023-09-06 | 0.03 | $1.17 | — |
| 2023-09-05 | 0.03 | $1.17 | — |
| 2023-09-01 | 0.03 | $1.17 | — |
| 2023-08-31 | 0.03 | $1.17 | — |
| 2023-08-30 | 0.03 | $1.17 | — |
| 2023-08-29 | 0.03 | $1.17 | — |
| 2023-08-28 | 0.03 | $1.17 | — |
| 2023-08-25 | 0.03 | $1.17 | — |
| 2023-08-24 | 0.03 | $1.17 | — |
| 2023-08-23 | 0.03 | $1.17 | — |
| 2023-08-22 | 0.03 | $1.17 | — |
| 2023-08-21 | 0.03 | $1.17 | — |
| 2023-08-18 | 0.03 | $1.17 | 300 |
| 2023-08-17 | 0.03 | $1.18 | — |
| 2023-08-16 | 0.03 | $1.18 | — |
| 2023-08-15 | 0.03 | $1.18 | — |
| 2023-08-14 | 0.03 | $1.18 | — |
| 2023-08-11 | 0.03 | $1.18 | — |
| 2023-08-10 | 0.03 | $1.18 | — |
| 2023-08-09 | 0.03 | $1.18 | — |
| 2023-08-08 | 0.03 | $1.18 | — |
| 2023-08-07 | 0.03 | $1.18 | — |
| 2023-08-04 | 0.03 | $1.18 | — |
| 2023-08-03 | 0.03 | $1.18 | — |
| 2023-08-02 | 0.03 | $1.18 | — |
| 2023-08-01 | 0.03 | $1.18 | — |
| 2023-07-31 | 0.03 | $1.18 | — |
| 2023-07-28 | 0.03 | $1.18 | — |
| 2023-07-27 | 0.03 | $1.18 | — |
| 2023-07-26 | 0.03 | $1.18 | — |
| 2023-07-25 | 0.03 | $1.18 | — |
| 2023-07-24 | 0.03 | $1.18 | — |
| 2023-07-21 | 0.03 | $1.18 | — |
| 2023-07-20 | 0.03 | $1.18 | — |
| 2023-07-19 | 0.03 | $1.18 | — |
| 2023-07-18 | 0.03 | $1.18 | — |
| 2023-07-17 | 0.03 | $1.18 | 100 |
| 2023-07-14 | 71.23 | $1.34 | — |
| 2023-07-13 | 71.23 | $1.34 | — |
| 2023-07-12 | 71.23 | $1.34 | — |
| 2023-07-11 | 71.23 | $1.34 | — |
| 2023-07-10 | 71.23 | $1.34 | — |
| 2023-07-07 | 71.23 | $1.34 | — |
| 2023-07-06 | 71.23 | $1.34 | — |
| 2023-07-05 | 71.23 | $1.34 | — |
| 2023-07-03 | 71.23 | $1.34 | — |
| 2023-06-30 | 71.23 | $1.34 | — |
| 2023-06-29 | 71.23 | $1.34 | — |
| 2023-06-28 | 71.23 | $1.34 | — |
| 2023-06-27 | 71.23 | $1.34 | — |
| 2023-06-26 | 71.23 | $1.34 | — |
| 2023-06-23 | 71.23 | $1.34 | — |
| 2023-06-22 | 71.23 | $1.34 | — |
| 2023-06-21 | 71.23 | $1.34 | — |
| 2023-06-20 | 71.23 | $1.34 | — |
| 2023-06-16 | 71.23 | $1.34 | — |
| 2023-06-15 | 71.23 | $1.34 | — |
| 2023-06-14 | 71.23 | $1.34 | — |
| 2023-06-13 | 71.23 | $1.34 | — |
| 2023-06-12 | 71.23 | $1.34 | — |
| 2023-06-09 | 71.23 | $1.34 | — |
| 2023-06-08 | 71.23 | $1.34 | — |
| 2023-06-07 | 71.23 | $1.34 | — |
| 2023-06-06 | 71.23 | $1.34 | — |
| 2023-06-05 | 71.23 | $1.34 | — |
| 2023-06-02 | 71.23 | $1.34 | — |
| 2023-06-01 | 71.23 | $1.34 | — |
| 2023-05-31 | 71.23 | $1.34 | — |
| 2023-05-30 | 71.23 | $1.34 | — |
| 2023-05-26 | 71.23 | $1.34 | — |
| 2023-05-25 | 71.23 | $1.34 | — |
| 2023-05-24 | 71.23 | $1.34 | — |
| 2023-05-23 | 71.23 | $1.34 | — |
| 2023-05-22 | 71.23 | $1.34 | — |
| 2023-05-19 | 71.23 | $1.34 | — |
| 2023-05-18 | 71.23 | $1.34 | — |
| 2023-05-17 | 71.23 | $1.34 | — |
| 2023-05-16 | 71.23 | $1.34 | — |
| 2023-05-15 | 71.23 | $1.34 | — |
| 2023-05-12 | 71.23 | $1.34 | — |
| 2023-05-11 | 71.23 | $1.34 | — |
| 2023-05-10 | 71.23 | $1.34 | — |
| 2023-05-09 | 71.23 | $1.34 | — |
| 2023-05-08 | 71.23 | $1.34 | — |
| 2023-05-05 | 71.23 | $1.34 | — |
| 2023-05-04 | 71.23 | $1.34 | — |
| 2023-05-03 | 71.23 | $1.34 | — |
| 2023-05-02 | 71.23 | $1.34 | — |
| 2023-05-01 | 71.23 | $1.34 | — |
| 2023-04-28 | 71.23 | $1.34 | — |
| 2023-04-27 | 71.23 | $1.34 | — |
| 2023-04-26 | 71.23 | $1.34 | — |
| 2023-04-25 | 71.23 | $1.34 | — |
| 2023-04-24 | 71.23 | $1.34 | — |
| 2023-04-21 | 71.23 | $1.34 | — |
| 2023-04-20 | 71.23 | $1.34 | — |
| 2023-04-19 | 71.23 | $1.34 | — |
| 2023-04-18 | 71.23 | $1.34 | — |
| 2023-04-17 | 71.23 | $1.34 | — |
| 2023-04-14 | 71.23 | $1.34 | — |
| 2023-04-13 | 71.23 | $1.34 | — |
| 2023-04-12 | 71.23 | $1.34 | — |
| 2023-04-11 | 71.23 | $1.34 | — |
| 2023-04-10 | 71.23 | $1.34 | — |
| 2023-04-06 | 71.23 | $1.34 | — |
| 2023-04-05 | 71.23 | $1.34 | — |
| 2023-04-04 | 71.23 | $1.34 | — |
| 2023-04-03 | 71.23 | $1.34 | — |
| 2023-03-31 | 71.23 | $1.34 | — |
| 2023-03-30 | 71.23 | $1.34 | — |
| 2023-03-29 | 71.23 | $1.34 | — |
| 2023-03-28 | 71.23 | $1.34 | — |
| 2023-03-27 | 71.23 | $1.34 | — |
| 2023-03-24 | 71.23 | $1.34 | — |
| 2023-03-23 | 71.23 | $1.34 | — |
| 2023-03-22 | 71.23 | $1.34 | — |
| 2023-03-21 | 71.23 | $1.34 | — |
| 2023-03-20 | 71.23 | $1.34 | — |
| 2023-03-17 | 71.23 | $1.34 | — |
| 2023-03-16 | 71.23 | $1.34 | — |
| 2023-03-15 | 71.23 | $1.34 | — |
| 2023-03-14 | 71.23 | $1.34 | — |
| 2023-03-13 | 71.23 | $1.34 | — |
| 2023-03-10 | 71.23 | $1.34 | — |
| 2023-03-09 | 71.23 | $1.34 | — |
| 2023-03-08 | 71.23 | $1.34 | — |
| 2023-03-07 | 71.23 | $1.34 | — |
| 2023-03-06 | 71.23 | $1.34 | — |
| 2023-03-03 | 71.23 | $1.34 | — |
| 2023-03-02 | 71.23 | $1.34 | — |
| 2023-03-01 | 71.23 | $1.34 | — |
| 2023-02-28 | 71.23 | $1.34 | — |
| 2023-02-27 | 71.23 | $1.34 | — |
| 2023-02-24 | 71.23 | $1.34 | — |
| 2023-02-23 | 71.23 | $1.34 | — |
| 2023-02-22 | 71.23 | $1.34 | — |
| 2023-02-21 | 71.23 | $1.34 | — |
| 2023-02-17 | 71.23 | $1.34 | — |
| 2023-02-16 | 71.23 | $1.34 | — |
| 2023-02-15 | 71.23 | $1.34 | — |
| 2023-02-14 | 71.23 | $1.34 | — |
| 2023-02-13 | 71.23 | $1.34 | — |
| 2023-02-10 | 71.23 | $1.34 | — |
| 2023-02-09 | 71.23 | $1.34 | — |
| 2023-02-08 | 71.23 | $1.34 | — |
| 2023-02-07 | 71.23 | $1.34 | — |
| 2023-02-06 | 71.23 | $1.34 | — |
| 2023-02-03 | 71.23 | $1.34 | — |
| 2023-02-02 | 71.23 | $1.34 | — |
| 2023-02-01 | 71.23 | $1.34 | — |
| 2023-01-31 | 71.23 | $1.34 | — |
| 2023-01-30 | 71.23 | $1.34 | — |
| 2023-01-27 | 71.23 | $1.34 | — |
| 2023-01-26 | 71.23 | $1.34 | — |
| 2023-01-25 | 71.23 | $1.34 | — |
| 2023-01-24 | 71.23 | $1.34 | — |
| 2023-01-23 | 71.23 | $1.34 | — |
| 2023-01-20 | 71.23 | $1.34 | — |
| 2023-01-19 | 71.23 | $1.34 | — |
| 2023-01-18 | 71.23 | $1.34 | — |
| 2023-01-17 | 71.23 | $1.34 | — |
| 2023-01-13 | 71.23 | $1.34 | — |
| 2023-01-12 | 71.23 | $1.34 | — |
| 2023-01-11 | 71.23 | $1.34 | — |
| 2023-01-10 | 71.23 | $1.34 | — |
| 2023-01-09 | 71.23 | $1.34 | — |
| 2023-01-06 | 71.23 | $1.34 | — |
| 2023-01-05 | 71.23 | $1.34 | — |
| 2023-01-04 | 71.23 | $1.34 | — |
| 2023-01-03 | 71.23 | $1.34 | — |
| 2022-12-30 | 71.23 | $1.34 | — |
| 2022-12-29 | 71.23 | $1.34 | — |
| 2022-12-28 | 71.23 | $1.34 | — |
| 2022-12-27 | 71.23 | $1.34 | — |
| 2022-12-23 | 71.23 | $1.34 | — |
| 2022-12-22 | 71.23 | $1.34 | — |
| 2022-12-21 | 71.23 | $1.34 | — |
| 2022-12-20 | 71.23 | $1.34 | — |
| 2022-12-19 | 71.23 | $1.34 | — |
| 2022-12-16 | 71.23 | $1.34 | 100 |
| 2022-12-15 | 68.41 | $1.33 | — |
| 2022-12-14 | 68.41 | $1.33 | — |
| 2022-12-13 | 68.41 | $1.33 | — |
| 2022-12-12 | 68.41 | $1.33 | — |
| 2022-12-09 | 68.41 | $1.33 | — |
| 2022-12-08 | 68.41 | $1.33 | — |
| 2022-12-07 | 68.41 | $1.33 | 4466 |
| 2022-12-06 | 0.03 | $1.23 | — |
| 2022-12-05 | 0.03 | $1.23 | — |
| 2022-12-02 | 0.03 | $1.23 | — |
| 2022-12-01 | 0.03 | $1.23 | — |
| 2022-11-30 | 0.03 | $1.23 | — |
| 2022-11-29 | 0.03 | $1.23 | — |
| 2022-11-28 | 0.03 | $1.23 | — |
| 2022-11-25 | 0.03 | $1.23 | — |
| 2022-11-23 | 0.03 | $1.23 | — |
| 2022-11-22 | 0.03 | $1.23 | — |
| 2022-11-21 | 0.03 | $1.23 | — |
| 2022-11-18 | 0.03 | $1.23 | — |
| 2022-11-17 | 0.03 | $1.23 | — |
| 2022-11-16 | 0.03 | $1.23 | — |
| 2022-11-15 | 0.03 | $1.23 | — |
| 2022-11-14 | 0.03 | $1.23 | — |
| 2022-11-11 | 0.03 | $1.23 | — |
| 2022-11-10 | 0.03 | $1.23 | — |
| 2022-11-09 | 0.03 | $1.23 | — |
| 2022-11-08 | 0.03 | $1.23 | — |
| 2022-11-07 | 0.03 | $1.23 | — |
| 2022-11-04 | 0.03 | $1.23 | — |
| 2022-11-03 | 0.03 | $1.23 | — |
| 2022-11-02 | 0.03 | $1.23 | — |
| 2022-11-01 | 0.03 | $1.23 | — |
| 2022-10-31 | 0.03 | $1.23 | — |
| 2022-10-28 | 0.03 | $1.23 | — |
| 2022-10-27 | 0.03 | $1.23 | — |
| 2022-10-26 | 0.03 | $1.23 | — |
| 2022-10-25 | 0.03 | $1.23 | — |
| 2022-10-24 | 0.03 | $1.23 | — |
| 2022-10-21 | 0.03 | $1.23 | — |
| 2022-10-20 | 0.03 | $1.23 | — |
| 2022-10-19 | 0.03 | $1.23 | — |
| 2022-10-18 | 0.03 | $1.23 | — |
| 2022-10-17 | 0.03 | $1.23 | — |
| 2022-10-14 | 0.03 | $1.23 | — |
| 2022-10-13 | 0.03 | $1.23 | — |
| 2022-10-12 | 0.03 | $1.23 | — |
| 2022-10-11 | 0.03 | $1.23 | — |
| 2022-10-10 | 0.03 | $1.23 | — |
| 2022-10-07 | 0.03 | $1.23 | — |
| 2022-10-06 | 0.03 | $1.23 | — |
| 2022-10-05 | 0.03 | $1.23 | — |
| 2022-10-04 | 0.03 | $1.23 | — |
| 2022-10-03 | 0.03 | $1.23 | — |
| 2022-09-30 | 0.03 | $1.23 | — |
| 2022-09-29 | 0.03 | $1.23 | — |
| 2022-09-28 | 0.03 | $1.23 | — |
| 2022-09-27 | 0.03 | $1.23 | 100 |
| 2022-09-26 | 57.11 | $1.83 | — |
| 2022-09-23 | 57.11 | $1.83 | — |
| 2022-09-22 | 57.11 | $1.83 | — |
| 2022-09-21 | 57.11 | $1.83 | — |
| 2022-09-20 | 57.11 | $1.83 | — |
| 2022-09-19 | 57.11 | $1.83 | — |
| 2022-09-16 | 57.11 | $1.83 | — |
| 2022-09-15 | 57.11 | $1.83 | — |
| 2022-09-14 | 57.11 | $1.83 | — |
| 2022-09-13 | 57.11 | $1.83 | — |
| 2022-09-12 | 57.11 | $1.83 | — |
| 2022-09-09 | 57.11 | $1.83 | — |
| 2022-09-08 | 57.11 | $1.83 | — |
| 2022-09-07 | 57.11 | $1.83 | — |
| 2022-09-06 | 57.11 | $1.83 | — |
| 2022-09-02 | 57.11 | $1.83 | — |
| 2022-09-01 | 57.11 | $1.83 | — |
| 2022-08-31 | 57.11 | $1.83 | — |
| 2022-08-30 | 57.11 | $1.83 | — |
| 2022-08-29 | 57.11 | $1.83 | — |
| 2022-08-26 | 57.11 | $1.83 | — |
| 2022-08-25 | 57.11 | $1.83 | — |
| 2022-08-24 | 57.11 | $1.83 | — |
| 2022-08-23 | 57.11 | $1.83 | — |
| 2022-08-22 | 57.11 | $1.83 | — |
| 2022-08-19 | 57.11 | $1.83 | — |
| 2022-08-18 | 57.11 | $1.83 | — |
| 2022-08-17 | 57.11 | $1.83 | — |
| 2022-08-16 | 57.11 | $1.83 | — |
| 2022-08-15 | 57.11 | $1.83 | — |
| 2022-08-12 | 57.11 | $1.83 | — |
| 2022-08-11 | 57.11 | $1.83 | — |
| 2022-08-10 | 57.11 | $1.83 | — |
| 2022-08-09 | 57.11 | $1.83 | — |
| 2022-08-08 | 57.11 | $1.83 | — |
| 2022-08-05 | 57.11 | $1.83 | — |
| 2022-08-04 | 57.11 | $1.83 | — |
| 2022-08-03 | 57.11 | $1.83 | — |
| 2022-08-02 | 57.11 | $1.83 | — |
| 2022-08-01 | 57.11 | $1.83 | — |
| 2022-07-29 | 57.11 | $1.83 | — |
| 2022-07-28 | 57.11 | $1.83 | — |
| 2022-07-27 | 57.11 | $1.83 | — |
| 2022-07-26 | 57.11 | $1.83 | — |
| 2022-07-25 | 57.11 | $1.83 | — |
| 2022-07-22 | 57.11 | $1.83 | — |
| 2022-07-21 | 57.11 | $1.83 | — |
| 2022-07-20 | 57.11 | $1.83 | — |
| 2022-07-19 | 57.11 | $1.83 | — |
| 2022-07-18 | 57.11 | $1.83 | — |
| 2022-07-15 | 57.11 | $1.83 | — |
| 2022-07-14 | 57.11 | $1.83 | — |
| 2022-07-13 | 57.11 | $1.83 | — |
| 2022-07-12 | 57.11 | $1.83 | — |
| 2022-07-11 | 57.11 | $1.83 | — |
| 2022-07-08 | 57.11 | $1.83 | — |
| 2022-07-07 | 57.11 | $1.83 | — |
| 2022-07-06 | 57.11 | $1.83 | — |
| 2022-07-05 | 57.11 | $1.83 | — |
| 2022-07-01 | 57.11 | $1.83 | — |
| 2022-06-30 | 57.11 | $1.83 | — |
| 2022-06-29 | 57.11 | $1.83 | — |
| 2022-06-28 | 57.11 | $1.83 | — |
| 2022-06-27 | 57.11 | $1.83 | — |
| 2022-06-24 | 57.11 | $1.83 | — |
| 2022-06-23 | 57.11 | $1.83 | — |
| 2022-06-22 | 57.11 | $1.83 | — |
| 2022-06-21 | 57.11 | $1.83 | — |
| 2022-06-17 | 57.11 | $1.83 | — |
| 2022-06-16 | 57.11 | $1.83 | — |
| 2022-06-15 | 57.11 | $1.83 | — |
| 2022-06-14 | 57.11 | $1.83 | — |
| 2022-06-13 | 57.11 | $1.83 | — |
| 2022-06-10 | 57.11 | $1.83 | — |
| 2022-06-09 | 57.11 | $1.83 | — |
| 2022-06-08 | 57.11 | $1.83 | — |
| 2022-06-07 | 57.11 | $1.83 | — |
| 2022-06-06 | 57.11 | $1.83 | — |
| 2022-06-03 | 57.11 | $1.83 | — |
| 2022-06-02 | 57.11 | $1.83 | — |
| 2022-06-01 | 57.11 | $1.83 | — |
| 2022-05-31 | 57.11 | $1.83 | — |
| 2022-05-27 | 57.11 | $1.83 | — |
| 2022-05-26 | 57.11 | $1.83 | — |
| 2022-05-25 | 57.11 | $1.83 | — |
| 2022-05-24 | 57.11 | $1.83 | — |
| 2022-05-23 | 57.11 | $1.83 | — |
| 2022-05-20 | 57.11 | $1.83 | — |
| 2022-05-19 | 57.11 | $1.83 | — |
| 2022-05-18 | 57.11 | $1.83 | — |
| 2022-05-17 | 57.11 | $1.83 | — |
| 2022-05-16 | 57.11 | $1.83 | — |
| 2022-05-13 | 57.11 | $1.83 | — |
| 2022-05-12 | 57.11 | $1.83 | — |
| 2022-05-11 | 57.11 | $1.83 | — |
| 2022-05-10 | 57.11 | $1.83 | — |
| 2022-05-09 | 57.11 | $1.83 | — |
| 2022-05-06 | 57.11 | $1.83 | — |
| 2022-05-05 | 57.11 | $1.83 | — |
| 2022-05-04 | 57.11 | $1.83 | — |
| 2022-05-03 | 57.11 | $1.83 | — |
| 2022-05-02 | 57.11 | $1.83 | — |
| 2022-04-29 | 57.11 | $1.83 | — |
| 2022-04-28 | 57.11 | $1.83 | — |
| 2022-04-27 | 57.11 | $1.83 | — |
| 2022-04-26 | 57.11 | $1.83 | — |
| 2022-04-25 | 57.11 | $1.83 | 100 |
| 2022-04-22 | 8.77 | $1.79 | — |
| 2022-04-21 | 8.77 | $1.79 | — |
| 2022-04-20 | 8.77 | $1.79 | — |
| 2022-04-19 | 8.77 | $1.79 | — |
| 2022-04-18 | 8.77 | $1.79 | — |
| 2022-04-14 | 8.77 | $1.79 | — |
| 2022-04-13 | 8.77 | $1.79 | — |
| 2022-04-12 | 8.77 | $1.79 | — |
| 2022-04-11 | 8.77 | $1.79 | — |
| 2022-04-08 | 8.77 | $1.79 | — |
| 2022-04-07 | 8.77 | $1.79 | — |
| 2022-04-06 | 8.77 | $1.79 | — |
| 2022-04-05 | 8.77 | $1.79 | — |
| 2022-04-04 | 8.77 | $1.79 | — |
| 2022-04-01 | 8.77 | $1.79 | — |
| 2022-03-31 | 8.77 | $1.79 | — |
| 2022-03-30 | 8.77 | $1.79 | — |
| 2022-03-29 | 8.77 | $1.79 | — |
| 2022-03-28 | 8.77 | $1.79 | — |
| 2022-03-25 | 8.77 | $1.79 | — |
| 2022-03-24 | 8.77 | $1.79 | — |
| 2022-03-23 | 8.77 | $1.79 | — |
| 2022-03-22 | 8.77 | $1.79 | — |
| 2022-03-21 | 8.77 | $1.79 | — |
| 2022-03-18 | 8.77 | $1.79 | — |
| 2022-03-17 | 8.77 | $1.79 | — |
| 2022-03-16 | 8.77 | $1.79 | — |
| 2022-03-15 | 8.77 | $1.79 | — |
| 2022-03-14 | 8.77 | $1.79 | — |
| 2022-03-11 | 8.77 | $1.79 | — |
| 2022-03-10 | 8.77 | $1.79 | — |
| 2022-03-09 | 8.77 | $1.79 | — |
| 2022-03-08 | 8.77 | $1.79 | — |
| 2022-03-07 | 8.77 | $1.79 | 120 |
| 2022-03-04 | 19.14 | $1.90 | — |
| 2022-03-03 | 19.14 | $1.90 | — |
| 2022-03-02 | 19.14 | $1.90 | — |
| 2022-03-01 | 19.14 | $1.90 | — |
| 2022-02-28 | 19.14 | $1.90 | — |
| 2022-02-25 | 19.14 | $1.90 | — |
| 2022-02-24 | 19.14 | $1.90 | — |
| 2022-02-23 | 19.14 | $1.90 | — |
| 2022-02-22 | 19.14 | $1.90 | — |
| 2022-02-18 | 19.14 | $1.90 | — |
| 2022-02-17 | 19.14 | $1.90 | — |
| 2022-02-16 | 19.14 | $1.90 | — |
| 2022-02-15 | 19.14 | $1.90 | — |
| 2022-02-14 | 19.14 | $1.90 | — |
| 2022-02-11 | 19.14 | $1.90 | — |
| 2022-02-10 | 19.14 | $1.90 | — |
| 2022-02-09 | 19.14 | $1.90 | — |
| 2022-02-08 | 19.14 | $1.90 | — |
| 2022-02-07 | 19.14 | $1.90 | — |
| 2022-02-04 | 19.14 | $1.90 | 100 |
| 2022-02-03 | 83.66 | $2.10 | — |
| 2022-02-02 | 83.66 | $2.10 | — |
| 2022-02-01 | 83.66 | $2.10 | — |
| 2022-01-31 | 83.66 | $2.10 | — |
| 2022-01-28 | 83.66 | $2.10 | — |
| 2022-01-27 | 83.66 | $2.10 | — |
| 2022-01-26 | 83.66 | $2.10 | — |
| 2022-01-25 | 83.66 | $2.10 | — |
| 2022-01-24 | 83.66 | $2.10 | — |
| 2022-01-21 | 83.66 | $2.10 | — |
| 2022-01-20 | 83.66 | $2.10 | — |
| 2022-01-19 | 83.66 | $2.10 | — |
| 2022-01-18 | 83.66 | $2.10 | — |
| 2022-01-14 | 83.66 | $2.10 | — |
| 2022-01-13 | 83.66 | $2.10 | — |
| 2022-01-12 | 83.66 | $2.10 | — |
| 2022-01-11 | 83.66 | $2.10 | — |
| 2022-01-10 | 83.66 | $2.10 | — |
| 2022-01-07 | 83.66 | $2.10 | — |
| 2022-01-06 | 83.66 | $2.10 | — |
| 2022-01-05 | 83.66 | $2.10 | — |
| 2022-01-04 | 83.66 | $2.10 | 100 |
| 2022-01-03 | 52.74 | $1.98 | — |
| 2021-12-31 | 52.74 | $1.98 | — |
| 2021-12-30 | 52.74 | $1.98 | — |
| 2021-12-29 | 52.74 | $1.98 | — |
| 2021-12-28 | 52.74 | $1.98 | — |
| 2021-12-27 | 52.74 | $1.98 | — |
| 2021-12-23 | 52.74 | $1.98 | — |
| 2021-12-22 | 52.74 | $1.98 | — |
| 2021-12-21 | 52.74 | $1.98 | — |
| 2021-12-20 | 52.74 | $1.98 | — |
| 2021-12-17 | 52.74 | $1.98 | — |
| 2021-12-16 | 52.74 | $1.98 | — |
| 2021-12-15 | 52.74 | $1.98 | — |
| 2021-12-14 | 52.74 | $1.98 | — |
| 2021-12-13 | 52.74 | $1.98 | — |
| 2021-12-10 | 52.74 | $1.98 | — |
| 2021-12-09 | 52.74 | $1.98 | 79152 |
| 2021-12-08 | 0.00 | $1.90 | — |
| 2021-12-07 | 0.00 | $1.90 | — |
| 2021-12-06 | 0.00 | $1.90 | — |
| 2021-12-03 | 0.00 | $1.90 | — |
| 2021-12-02 | 0.00 | $1.90 | — |
| 2021-12-01 | 0.00 | $1.90 | — |
| 2021-11-30 | 0.00 | $1.90 | — |
| 2021-11-29 | 0.00 | $1.90 | — |
| 2021-11-26 | 0.00 | $1.90 | — |
| 2021-11-24 | 0.00 | $1.90 | — |
| 2021-11-23 | 0.00 | $1.90 | — |
| 2021-11-22 | 0.00 | $1.90 | — |
| 2021-11-19 | 0.00 | $1.90 | — |
| 2021-11-18 | 0.00 | $1.90 | — |
| 2021-11-17 | 0.00 | $1.90 | — |
| 2021-11-16 | 0.00 | $1.90 | — |
| 2021-11-15 | 0.00 | $1.90 | — |
| 2021-11-12 | 0.00 | $1.90 | — |
| 2021-11-11 | 0.00 | $1.90 | 4000 |
| 2021-11-10 | 0.00 | $2.09 | — |
| 2021-11-09 | 0.00 | $2.09 | — |
| 2021-11-08 | 0.00 | $2.09 | — |
| 2021-11-05 | 0.00 | $2.09 | — |
| 2021-11-04 | 0.00 | $2.09 | — |
| 2021-11-03 | 0.00 | $2.09 | — |
| 2021-11-02 | 0.00 | $2.09 | — |
| 2021-11-01 | 0.00 | $2.09 | — |
| 2021-10-29 | 0.00 | $2.09 | — |
| 2021-10-28 | 0.00 | $2.09 | — |
| 2021-10-27 | 0.00 | $2.09 | — |
| 2021-10-26 | 0.00 | $2.09 | — |
| 2021-10-25 | 0.00 | $2.09 | — |
| 2021-10-22 | 0.00 | $2.09 | — |
| 2021-10-21 | 0.00 | $2.09 | — |
| 2021-10-20 | 0.00 | $2.09 | — |
| 2021-10-19 | 0.00 | $2.09 | — |
| 2021-10-18 | 0.00 | $2.09 | — |
| 2021-10-15 | 0.00 | $2.09 | — |
| 2021-10-14 | 0.00 | $2.09 | — |
| 2021-10-13 | 0.00 | $2.09 | — |
| 2021-10-12 | 0.00 | $2.09 | — |
| 2021-10-11 | 0.00 | $2.09 | — |
| 2021-10-08 | 0.00 | $2.09 | — |
| 2021-10-07 | 0.00 | $2.09 | — |
| 2021-10-06 | 0.00 | $2.09 | — |
| 2021-10-05 | 0.00 | $2.09 | — |
| 2021-10-04 | 0.00 | $2.09 | — |
| 2021-10-01 | 0.00 | $2.09 | — |
| 2021-09-30 | 0.00 | $2.09 | — |
| 2021-09-29 | 0.00 | $2.09 | — |
| 2021-09-28 | 0.00 | $2.09 | — |
| 2021-09-27 | 0.00 | $2.09 | — |
| 2021-09-24 | 0.00 | $2.09 | — |
| 2021-09-23 | 0.00 | $2.09 | — |
| 2021-09-22 | 0.00 | $2.09 | — |
| 2021-09-21 | 0.00 | $2.09 | — |
| 2021-09-20 | 0.00 | $2.09 | — |
| 2021-09-17 | 0.00 | $2.09 | — |
| 2021-09-16 | 0.00 | $2.09 | — |
| 2021-09-15 | 0.00 | $2.09 | — |
| 2021-09-14 | 0.00 | $2.09 | — |
| 2021-09-13 | 0.00 | $2.09 | — |
| 2021-09-10 | 0.00 | $2.09 | — |
| 2021-09-09 | 0.00 | $2.09 | — |
| 2021-09-08 | 0.00 | $2.09 | — |
| 2021-09-07 | 0.00 | $2.09 | — |
| 2021-09-03 | 0.00 | $2.09 | — |
| 2021-09-02 | 0.00 | $2.09 | — |
| 2021-09-01 | 0.00 | $2.09 | — |
| 2021-08-31 | 0.00 | $2.09 | — |
| 2021-08-30 | 0.00 | $2.09 | — |
| 2021-08-27 | 0.00 | $2.09 | — |
| 2021-08-26 | 0.00 | $2.09 | — |
| 2021-08-25 | 0.00 | $2.09 | — |
| 2021-08-24 | 0.00 | $2.09 | — |
| 2021-08-23 | 0.00 | $2.09 | — |
| 2021-08-20 | 0.00 | $2.09 | — |
| 2021-08-19 | 0.00 | $2.09 | — |
| 2021-08-18 | 0.00 | $2.09 | — |
| 2021-08-17 | 0.00 | $2.09 | — |
| 2021-08-16 | 0.00 | $2.09 | — |
| 2021-08-13 | 0.00 | $2.09 | — |
| 2021-08-12 | 0.00 | $2.09 | — |
| 2021-08-11 | 0.00 | $2.09 | — |
| 2021-08-10 | 0.00 | $2.09 | — |
| 2021-08-09 | 0.00 | $2.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$1.27
Vol: 8000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $1.27 | 8000 |
| 2026-08-03 | 0.00 | $1.27 | 8000 |
| 2026-07-31 | 0.00 | $1.27 | 8000 |
| 2026-07-30 | 0.00 | $1.27 | — |
| 2026-07-29 | 0.00 | $1.27 | — |
| 2026-07-28 | 0.00 | $1.27 | 8000 |
| 2026-07-27 | 0.00 | $1.27 | — |
| 2026-07-24 | 0.00 | $1.27 | 8000 |
| 2026-07-23 | 0.00 | $1.27 | — |
| 2026-07-22 | -66.67 | $1.27 | 3700 |
| 2026-07-21 | -100.00 | $1.25 | — |
| 2026-07-20 | -100.00 | $1.25 | 8000 |
| 2026-07-17 | -100.00 | $1.25 | 8000 |
| 2026-07-16 | -100.00 | $1.25 | — |
| 2026-07-15 | -100.00 | $1.25 | — |
| 2026-07-14 | -100.00 | $1.25 | 8000 |
| 2026-07-13 | -100.00 | $1.25 | 8000 |
| 2026-07-10 | -100.00 | $1.25 | 8000 |
| 2026-07-09 | -100.00 | $1.25 | — |
| 2026-07-08 | -100.00 | $1.25 | 8000 |
| 2026-07-07 | -100.00 | $1.27 | — |
| 2026-07-06 | -100.00 | $1.27 | 6700 |
| 2026-07-02 | -100.00 | $1.27 | 6700 |
| 2026-07-01 | -100.00 | $1.27 | 6700 |
| 2026-06-30 | -100.00 | $1.27 | 6700 |
| 2026-06-29 | -100.00 | $1.27 | 6700 |
| 2026-06-26 | -100.00 | $1.27 | 6700 |
| 2026-06-25 | -100.00 | $1.27 | 21500 |
| 2026-06-23 | 0.00 | $1.31 | 6700 |
| 2026-06-22 | 0.00 | $1.31 | 6700 |
| 2026-06-18 | 0.00 | $1.31 | 6700 |
| 2026-06-17 | 0.00 | $1.31 | 6700 |
| 2026-06-16 | 0.00 | $1.31 | 6700 |
| 2026-06-15 | 0.00 | $1.31 | 6700 |
| 2026-06-12 | 0.00 | $1.31 | 6700 |
| 2026-06-11 | 0.00 | $1.31 | 6700 |
| 2026-06-10 | 0.00 | $1.31 | 6700 |
| 2026-06-09 | 0.00 | $1.31 | 6700 |
| 2026-06-08 | 0.00 | $1.31 | — |
| 2026-06-05 | 0.00 | $1.31 | 6700 |
| 2026-06-04 | 0.00 | $1.31 | 6700 |
| 2026-06-03 | 0.00 | $1.31 | 6700 |
| 2026-06-02 | 0.00 | $1.31 | 6700 |
| 2026-06-01 | 0.00 | $1.31 | 6700 |
| 2026-05-29 | 0.00 | $1.31 | 6700 |
| 2026-05-28 | 0.00 | $1.31 | 6700 |
| 2026-05-27 | 0.00 | $1.31 | 6700 |
| 2026-05-26 | 0.00 | $1.19 | — |
| 2026-05-22 | 0.00 | $1.19 | 100 |
| 2026-05-21 | 0.00 | $1.19 | 100 |
| 2026-05-20 | 0.00 | $1.19 | 100 |
| 2026-05-19 | 0.00 | $1.19 | 100 |
| 2026-05-18 | 0.00 | $1.19 | 900 |
| 2026-05-04 | -100.00 | $1.08 | — |
| 2026-05-01 | -100.00 | $1.08 | 100 |
| 2026-04-30 | -100.00 | $1.08 | 100 |
| 2026-04-29 | -100.00 | $1.08 | 100 |
| 2026-04-28 | -100.00 | $1.08 | 100 |
| 2026-04-27 | -100.00 | $1.08 | 100 |
| 2026-04-24 | -100.00 | $1.08 | 100 |
| 2026-04-23 | -100.00 | $1.08 | 100 |
| 2026-04-22 | -100.00 | $1.08 | 100 |
| 2026-04-21 | -100.00 | $1.08 | 100 |
| 2026-04-20 | -100.00 | $1.08 | — |
| 2026-04-17 | -100.00 | $1.08 | 100 |
| 2026-04-16 | -100.00 | $1.08 | 100 |
| 2026-04-15 | -100.00 | $1.08 | 100 |
| 2026-04-14 | -100.00 | $1.08 | 100 |
| 2026-04-13 | -100.00 | $1.08 | 100 |
| 2026-04-10 | -100.00 | $1.08 | 100 |
| 2026-04-09 | -100.00 | $1.08 | 100 |
| 2026-04-08 | -100.00 | $1.08 | 2017 |
| 2026-04-07 | -90.48 | $1.26 | 100 |
| 2026-04-06 | -90.48 | $1.26 | 100 |
| 2026-04-02 | -90.48 | $1.26 | 100 |
| 2026-04-01 | -90.48 | $1.26 | 100 |
| 2026-03-31 | -90.48 | $1.26 | 100 |
| 2026-03-30 | -90.48 | $1.26 | 100 |
| 2026-03-27 | -90.48 | $1.26 | 100 |
| 2026-03-26 | -90.48 | $1.26 | 100 |
| 2026-03-25 | -100.00 | $1.24 | 100 |
| 2026-03-24 | -100.00 | $1.24 | 100 |
| 2026-03-23 | -100.00 | $1.24 | 100 |
| 2026-03-20 | -100.00 | $1.24 | 1747 |
| 2026-02-24 | 0.00 | $1.45 | 100 |
| 2026-02-23 | 0.00 | $1.45 | 100 |
| 2026-02-20 | 0.00 | $1.45 | — |
| 2026-02-19 | 0.00 | $1.45 | — |
| 2026-02-18 | 0.00 | $1.45 | — |
| 2026-02-17 | 0.00 | $1.45 | — |
| 2026-02-13 | 0.00 | $1.45 | — |
| 2026-02-12 | 0.00 | $1.45 | — |
| 2026-02-11 | 0.00 | $1.45 | — |
| 2026-02-10 | 0.00 | $1.45 | — |
| 2026-02-09 | 0.00 | $1.45 | — |
| 2026-02-06 | 0.00 | $1.45 | — |
| 2026-02-05 | 0.00 | $1.45 | 100 |
| 2026-02-04 | 0.00 | $1.45 | 100 |
| 2026-02-03 | 0.00 | $1.45 | 100 |
| 2026-02-02 | 0.00 | $1.45 | — |
| 2026-01-30 | 0.00 | $1.45 | — |
| 2026-01-29 | 0.00 | $1.45 | 100 |
| 2026-01-28 | 0.00 | $1.45 | 100 |
| 2026-01-27 | -100.00 | $1.27 | 100 |
| 2026-01-26 | -100.00 | $1.27 | 100 |
| 2026-01-23 | -100.00 | $1.27 | 100 |
| 2026-01-22 | -100.00 | $1.27 | 100 |
| 2026-01-21 | -100.00 | $1.27 | 100 |
| 2026-01-20 | -100.00 | $1.27 | 100 |
| 2026-01-16 | -100.00 | $1.27 | 100 |
| 2026-01-15 | -100.00 | $1.27 | 100 |
| 2026-01-14 | -100.00 | $1.27 | 100 |
| 2026-01-13 | -100.00 | $1.27 | 100 |
| 2026-01-12 | -100.00 | $1.27 | 100 |
| 2026-01-09 | -100.00 | $1.27 | 100 |
| 2026-01-08 | -100.00 | $1.27 | 100 |
| 2026-01-07 | -100.00 | $1.27 | 100 |
| 2026-01-06 | -100.00 | $1.27 | — |
| 2026-01-05 | -100.00 | $1.27 | 100 |
| 2026-01-02 | -100.00 | $1.27 | 100 |
| 2025-12-31 | -100.00 | $1.27 | 174 |
| 2025-12-12 | 0.00 | $1.28 | — |
| 2025-12-11 | 0.00 | $1.28 | — |
| 2025-12-10 | 0.00 | $1.28 | 100 |
| 2025-12-09 | 0.00 | $1.28 | 11 |
| 2025-12-08 | 0.00 | $1.28 | 11 |
| 2025-12-05 | 0.00 | $1.28 | 11 |
| 2025-12-04 | 0.00 | $1.28 | 11 |
| 2025-12-03 | 0.00 | $1.28 | 11 |
| 2025-12-02 | 0.00 | $1.28 | 11 |
| 2025-12-01 | 0.00 | $1.28 | 11 |
| 2025-11-28 | 0.00 | $1.28 | 11 |
| 2025-11-26 | 0.00 | $1.28 | 11 |
| 2025-11-25 | 0.00 | $1.28 | — |
| 2025-11-24 | 0.00 | $1.28 | 11 |
| 2025-11-21 | 0.00 | $1.28 | 11 |
| 2025-11-20 | 0.00 | $1.28 | 11 |
| 2025-11-19 | 0.00 | $1.28 | 11 |
| 2025-11-18 | 0.00 | $1.28 | 11 |
| 2025-11-17 | 0.00 | $1.28 | 153 |
| 2025-11-14 | -50.00 | $1.26 | 1687 |
| 2025-11-13 | 0.00 | $1.25 | 11 |
| 2025-11-12 | 0.00 | $1.25 | 11 |
| 2025-11-11 | 0.00 | $1.25 | 11 |
| 2025-11-10 | 0.00 | $1.25 | 11 |
| 2025-11-07 | 0.00 | $1.25 | 6688 |
| 2025-09-26 | -100.00 | $1.24 | — |
| 2025-09-25 | -100.00 | $1.24 | — |
| 2025-09-24 | -100.00 | $1.24 | — |
| 2025-09-23 | -100.00 | $1.24 | 6688 |
| 2025-09-22 | -100.00 | $1.24 | — |
| 2025-09-19 | -100.00 | $1.24 | — |
| 2025-09-18 | -100.00 | $1.24 | — |
| 2025-09-17 | -100.00 | $1.24 | — |
| 2025-09-16 | -100.00 | $1.24 | — |
| 2025-09-15 | -100.00 | $1.24 | 6688 |
| 2025-09-12 | -100.00 | $1.24 | — |
| 2025-09-11 | -100.00 | $1.24 | — |
| 2025-09-10 | -100.00 | $1.24 | — |
| 2025-09-09 | -100.00 | $1.24 | — |
| 2025-09-08 | -100.00 | $1.24 | — |
| 2025-09-05 | -100.00 | $1.24 | — |
| 2025-09-04 | -100.00 | $1.24 | — |
| 2025-09-03 | -100.00 | $1.24 | — |
| 2025-09-02 | -100.00 | $1.24 | 25000 |
| 2025-08-29 | -50.00 | $1.26 | 100 |
| 2025-08-28 | -100.00 | $1.25 | — |
| 2025-08-27 | -100.00 | $1.25 | — |
| 2025-08-26 | -100.00 | $1.25 | — |
| 2025-08-25 | -100.00 | $1.25 | — |
| 2025-08-22 | -100.00 | $1.25 | — |
| 2025-08-21 | -100.00 | $1.25 | — |
| 2025-08-20 | -100.00 | $1.25 | — |
| 2025-08-19 | -100.00 | $1.25 | — |
| 2025-08-18 | -100.00 | $1.25 | — |
| 2025-08-15 | -100.00 | $1.25 | — |
| 2025-08-14 | -100.00 | $1.25 | 100 |
| 2025-08-13 | -100.00 | $1.27 | — |
| 2025-08-12 | -100.00 | $1.27 | — |
| 2025-08-11 | -100.00 | $1.27 | — |
| 2025-08-08 | -100.00 | $1.27 | — |
| 2025-08-07 | -100.00 | $1.27 | — |
| 2025-08-06 | -100.00 | $1.27 | — |
| 2025-08-05 | -100.00 | $1.27 | — |
| 2025-08-04 | -100.00 | $1.27 | — |
| 2025-08-01 | -100.00 | $1.27 | — |
| 2025-07-31 | -100.00 | $1.27 | — |
| 2025-07-30 | -100.00 | $1.27 | — |
| 2025-07-29 | -100.00 | $1.27 | — |
| 2025-07-28 | -100.00 | $1.27 | 1600 |
| 2025-07-25 | -44.44 | $1.32 | 1700 |
| 2025-07-24 | 0.00 | $1.36 | — |
| 2025-07-23 | 0.00 | $1.36 | — |
| 2025-07-22 | 0.00 | $1.36 | — |
| 2025-07-21 | 0.00 | $1.36 | — |
| 2025-07-18 | 0.00 | $1.36 | — |
| 2025-07-17 | 0.00 | $1.36 | — |
| 2025-07-16 | 0.00 | $1.36 | — |
| 2025-07-15 | 0.00 | $1.36 | — |
| 2025-07-14 | 0.00 | $1.36 | — |
| 2025-07-11 | 0.00 | $1.36 | — |
| 2025-07-10 | 0.00 | $1.36 | — |
| 2025-07-09 | 0.00 | $1.36 | — |
| 2025-07-08 | 0.00 | $1.36 | — |
| 2025-07-07 | 0.00 | $1.36 | — |
| 2025-07-03 | 0.00 | $1.36 | — |
| 2025-07-02 | 0.00 | $1.36 | — |
| 2025-07-01 | 0.00 | $1.36 | — |
| 2025-06-30 | 0.00 | $1.36 | 1000 |
| 2025-05-19 | 0.00 | $1.27 | — |
| 2025-05-16 | 0.00 | $1.27 | — |
| 2025-05-15 | 0.00 | $1.27 | — |
| 2025-05-14 | 0.00 | $1.27 | — |
| 2025-05-13 | 0.00 | $1.27 | — |
| 2025-05-12 | 0.00 | $1.27 | — |
| 2025-05-09 | 0.00 | $1.27 | — |
| 2025-05-08 | 0.00 | $1.27 | — |
| 2025-05-07 | 0.00 | $1.27 | — |
| 2025-05-06 | 0.00 | $1.27 | — |
| 2025-05-05 | 0.00 | $1.27 | — |
| 2025-05-02 | 0.00 | $1.27 | — |
| 2025-05-01 | 0.00 | $1.27 | — |
| 2025-04-30 | 0.00 | $1.27 | — |
| 2025-04-29 | 0.00 | $1.27 | — |
| 2025-04-28 | 0.00 | $1.27 | — |
| 2025-04-25 | 0.00 | $1.27 | — |
| 2025-04-24 | 0.00 | $1.27 | — |
| 2025-04-23 | 0.00 | $1.27 | 4983 |
| 2025-04-22 | -100.00 | $1.20 | — |
| 2025-04-21 | -100.00 | $1.20 | — |
| 2025-04-17 | -100.00 | $1.20 | — |
| 2025-04-16 | -83.33 | $1.20 | — |
| 2025-04-15 | -83.33 | $1.20 | — |
| 2025-04-14 | -83.33 | $1.20 | — |
| 2025-04-11 | -83.33 | $1.20 | — |
| 2025-04-10 | -83.33 | $1.20 | — |
| 2025-04-09 | -83.33 | $1.20 | — |
| 2025-04-08 | -83.33 | $1.20 | — |
| 2025-04-07 | -83.33 | $1.20 | 2000 |
| 2025-04-04 | 0.00 | $1.25 | — |
| 2025-04-03 | 0.00 | $1.25 | — |
| 2025-04-02 | 0.00 | $1.25 | — |
| 2025-04-01 | 0.00 | $1.25 | — |
| 2025-03-31 | 0.00 | $1.25 | — |
| 2025-03-28 | 0.00 | $1.25 | — |
| 2025-03-27 | 0.00 | $1.25 | — |
| 2025-03-26 | 0.00 | $1.25 | — |
| 2025-03-25 | 0.00 | $1.25 | — |
| 2025-03-24 | 0.00 | $1.25 | — |
| 2025-03-21 | 0.00 | $1.25 | 2000 |
| 2025-01-07 | -100.00 | $1.19 | — |
| 2025-01-06 | -100.00 | $1.19 | — |
| 2025-01-03 | -100.00 | $1.19 | — |
| 2025-01-02 | -100.00 | $1.19 | — |
| 2024-12-31 | -100.00 | $1.19 | — |
| 2024-12-30 | -100.00 | $1.19 | — |
| 2024-12-27 | -100.00 | $1.19 | — |
| 2024-12-26 | -100.00 | $1.19 | — |
| 2024-12-24 | -100.00 | $1.19 | — |
| 2024-12-23 | -100.00 | $1.19 | — |
| 2024-12-20 | -100.00 | $1.19 | — |
| 2024-12-19 | -100.00 | $1.19 | — |
| 2024-12-18 | -100.00 | $1.19 | — |
| 2024-12-17 | -100.00 | $1.19 | — |
| 2024-12-16 | -100.00 | $1.19 | — |
| 2024-12-13 | -100.00 | $1.19 | — |
| 2024-12-12 | -100.00 | $1.19 | — |
| 2024-12-11 | -100.00 | $1.19 | — |
| 2024-12-10 | -100.00 | $1.19 | 300 |
| 2024-11-22 | 0.00 | $1.23 | — |
| 2024-11-21 | 0.00 | $1.23 | — |
| 2024-11-20 | 0.00 | $1.23 | — |
| 2024-11-19 | 0.00 | $1.23 | — |
| 2024-11-18 | 0.00 | $1.23 | — |
| 2024-11-15 | 0.00 | $1.23 | — |
| 2024-11-14 | 0.00 | $1.23 | — |
| 2024-11-13 | 0.00 | $1.23 | — |
| 2024-11-12 | 0.00 | $1.23 | — |
| 2024-11-11 | 0.00 | $1.23 | — |
| 2024-11-08 | 0.00 | $1.23 | — |
| 2024-11-07 | 0.00 | $1.23 | — |
| 2024-11-06 | 0.00 | $1.23 | — |
| 2024-11-05 | 0.00 | $1.23 | — |
| 2024-11-04 | 0.00 | $1.23 | — |
| 2024-11-01 | 0.00 | $1.23 | — |
| 2024-10-31 | 0.00 | $1.23 | — |
| 2024-10-30 | 0.00 | $1.23 | — |
| 2024-10-29 | 0.00 | $1.23 | 300 |
| 2024-05-28 | -100.00 | $1.13 | — |
| 2024-05-24 | -100.00 | $1.13 | — |
| 2024-05-23 | -100.00 | $1.13 | — |
| 2024-05-22 | -100.00 | $1.13 | — |
| 2024-05-21 | -100.00 | $1.13 | — |
| 2024-05-20 | -100.00 | $1.13 | — |
| 2024-05-17 | -100.00 | $1.13 | — |
| 2024-05-16 | -100.00 | $1.13 | — |
| 2024-05-15 | -100.00 | $1.13 | — |
| 2024-05-14 | -100.00 | $1.13 | — |
| 2024-05-13 | -100.00 | $1.13 | — |
| 2024-05-10 | -100.00 | $1.13 | — |
| 2024-05-09 | -100.00 | $1.13 | — |
| 2024-05-08 | -100.00 | $1.13 | — |
| 2024-05-07 | -100.00 | $1.13 | — |
| 2024-05-06 | -100.00 | $1.13 | — |
| 2024-05-03 | -100.00 | $1.13 | — |
| 2024-05-02 | -100.00 | $1.13 | — |
| 2024-05-01 | -100.00 | $1.13 | 500 |
| 2024-04-30 | 0.00 | $1.18 | — |
| 2024-04-29 | 0.00 | $1.18 | — |
| 2024-04-26 | 0.00 | $1.18 | — |
| 2024-04-25 | 0.00 | $1.18 | — |
| 2024-04-24 | 0.00 | $1.18 | — |
| 2024-04-23 | 0.00 | $1.18 | — |
| 2024-04-22 | 0.00 | $1.18 | — |
| 2024-04-19 | 0.00 | $1.18 | — |
| 2024-04-18 | 0.00 | $1.18 | — |
| 2024-04-17 | 0.00 | $1.18 | — |
| 2024-04-16 | 0.00 | $1.18 | — |
| 2024-04-15 | 0.00 | $1.18 | — |
| 2024-04-12 | 0.00 | $1.18 | — |
| 2024-04-11 | 0.00 | $1.18 | — |
| 2024-04-10 | 0.00 | $1.18 | — |
| 2024-04-09 | 0.00 | $1.18 | 500 |
| 2023-09-14 | -100.00 | $1.17 | — |
| 2023-09-13 | -100.00 | $1.17 | — |
| 2023-09-12 | -100.00 | $1.17 | — |
| 2023-09-11 | -100.00 | $1.17 | — |
| 2023-09-08 | -100.00 | $1.17 | — |
| 2023-09-07 | -100.00 | $1.17 | — |
| 2023-09-06 | -100.00 | $1.17 | — |
| 2023-09-05 | -100.00 | $1.17 | — |
| 2023-09-01 | -100.00 | $1.17 | — |
| 2023-08-31 | -100.00 | $1.17 | — |
| 2023-08-30 | -100.00 | $1.17 | — |
| 2023-08-29 | -100.00 | $1.17 | — |
| 2023-08-28 | -100.00 | $1.17 | — |
| 2023-08-25 | -100.00 | $1.17 | — |
| 2023-08-24 | -100.00 | $1.17 | — |
| 2023-08-23 | -100.00 | $1.17 | — |
| 2023-08-22 | -100.00 | $1.17 | — |
| 2023-08-21 | -100.00 | $1.17 | — |
| 2023-08-18 | -100.00 | $1.17 | 300 |
| 2023-08-10 | -100.00 | $1.18 | — |
| 2023-08-09 | -100.00 | $1.18 | — |
| 2023-08-08 | -100.00 | $1.18 | — |
| 2023-08-07 | -100.00 | $1.18 | — |
| 2023-08-04 | -100.00 | $1.18 | — |
| 2023-08-03 | -100.00 | $1.18 | — |
| 2023-08-02 | -100.00 | $1.18 | — |
| 2023-08-01 | -100.00 | $1.18 | — |
| 2023-07-31 | -100.00 | $1.18 | — |
| 2023-07-28 | -100.00 | $1.18 | — |
| 2023-07-27 | -100.00 | $1.18 | — |
| 2023-07-26 | -100.00 | $1.18 | — |
| 2023-07-25 | -100.00 | $1.18 | — |
| 2023-07-24 | -100.00 | $1.18 | — |
| 2023-07-21 | -100.00 | $1.18 | — |
| 2023-07-20 | -100.00 | $1.18 | — |
| 2023-07-19 | -100.00 | $1.18 | — |
| 2023-07-18 | -100.00 | $1.18 | — |
| 2023-07-17 | -100.00 | $1.18 | 100 |
| 2023-01-13 | 0.00 | $1.34 | — |
| 2023-01-12 | 0.00 | $1.34 | — |
| 2023-01-11 | 0.00 | $1.34 | — |
| 2023-01-10 | 0.00 | $1.34 | — |
| 2023-01-09 | 0.00 | $1.34 | — |
| 2023-01-06 | 0.00 | $1.34 | — |
| 2023-01-05 | 0.00 | $1.34 | — |
| 2023-01-04 | 0.00 | $1.34 | — |
| 2023-01-03 | 0.00 | $1.34 | — |
| 2022-12-30 | 0.00 | $1.34 | — |
| 2022-12-29 | 0.00 | $1.34 | — |
| 2022-12-28 | 0.00 | $1.34 | — |
| 2022-12-27 | 0.00 | $1.34 | — |
| 2022-12-23 | 0.00 | $1.34 | — |
| 2022-12-22 | 0.00 | $1.34 | — |
| 2022-12-21 | 0.00 | $1.34 | — |
| 2022-12-20 | 0.00 | $1.34 | — |
| 2022-12-19 | 0.00 | $1.34 | — |
| 2022-12-16 | 0.00 | $1.34 | 100 |
| 2022-12-15 | 0.00 | $1.33 | — |
| 2022-12-14 | 0.00 | $1.33 | — |
| 2022-12-13 | 0.00 | $1.33 | — |
| 2022-12-12 | 0.00 | $1.33 | — |
| 2022-12-09 | 0.00 | $1.33 | — |
| 2022-12-08 | 0.00 | $1.33 | — |
| 2022-12-07 | 0.00 | $1.33 | 4466 |
| 2022-10-21 | -100.00 | $1.23 | — |
| 2022-10-20 | -100.00 | $1.23 | — |
| 2022-10-19 | -100.00 | $1.23 | — |
| 2022-10-18 | -100.00 | $1.23 | — |
| 2022-10-17 | -100.00 | $1.23 | — |
| 2022-10-14 | -100.00 | $1.23 | — |
| 2022-10-13 | -100.00 | $1.23 | — |
| 2022-10-12 | -100.00 | $1.23 | — |
| 2022-10-11 | -100.00 | $1.23 | — |
| 2022-10-10 | -100.00 | $1.23 | — |
| 2022-10-07 | -100.00 | $1.23 | — |
| 2022-10-06 | -100.00 | $1.23 | — |
| 2022-10-05 | -100.00 | $1.23 | — |
| 2022-10-04 | -100.00 | $1.23 | — |
| 2022-10-03 | -100.00 | $1.23 | — |
| 2022-09-30 | -100.00 | $1.23 | — |
| 2022-09-29 | -100.00 | $1.23 | — |
| 2022-09-28 | -100.00 | $1.23 | — |
| 2022-09-27 | -100.00 | $1.23 | 100 |
| 2022-05-19 | 0.00 | $1.83 | — |
| 2022-05-18 | 0.00 | $1.83 | — |
| 2022-05-17 | 0.00 | $1.83 | — |
| 2022-05-16 | 0.00 | $1.83 | — |
| 2022-05-13 | 0.00 | $1.83 | — |
| 2022-05-12 | 0.00 | $1.83 | — |
| 2022-05-11 | 0.00 | $1.83 | — |
| 2022-05-10 | 0.00 | $1.83 | — |
| 2022-05-09 | 0.00 | $1.83 | — |
| 2022-05-06 | 0.00 | $1.83 | — |
| 2022-05-05 | 0.00 | $1.83 | — |
| 2022-05-04 | 0.00 | $1.83 | — |
| 2022-05-03 | 0.00 | $1.83 | — |
| 2022-05-02 | 0.00 | $1.83 | — |
| 2022-04-29 | 0.00 | $1.83 | — |
| 2022-04-28 | 0.00 | $1.83 | — |
| 2022-04-27 | 0.00 | $1.83 | — |
| 2022-04-26 | 0.00 | $1.83 | — |
| 2022-04-25 | 0.00 | $1.83 | 100 |
| 2022-03-31 | -100.00 | $1.79 | — |
| 2022-03-30 | -100.00 | $1.79 | — |
| 2022-03-29 | -100.00 | $1.79 | — |
| 2022-03-28 | -100.00 | $1.79 | — |
| 2022-03-25 | -100.00 | $1.79 | — |
| 2022-03-24 | -100.00 | $1.79 | — |
| 2022-03-23 | -100.00 | $1.79 | — |
| 2022-03-22 | -100.00 | $1.79 | — |
| 2022-03-21 | -100.00 | $1.79 | — |
| 2022-03-18 | -100.00 | $1.79 | — |
| 2022-03-17 | -100.00 | $1.79 | — |
| 2022-03-16 | -100.00 | $1.79 | — |
| 2022-03-15 | -100.00 | $1.79 | — |
| 2022-03-14 | -100.00 | $1.79 | — |
| 2022-03-11 | -100.00 | $1.79 | — |
| 2022-03-10 | -100.00 | $1.79 | — |
| 2022-03-09 | -100.00 | $1.79 | — |
| 2022-03-08 | -100.00 | $1.79 | — |
| 2022-03-07 | -100.00 | $1.79 | 120 |
| 2022-03-03 | -100.00 | $1.90 | — |
| 2022-03-02 | -100.00 | $1.90 | — |
| 2022-03-01 | -100.00 | $1.90 | — |
| 2022-02-28 | -100.00 | $1.90 | — |
| 2022-02-25 | -100.00 | $1.90 | — |
| 2022-02-24 | -100.00 | $1.90 | — |
| 2022-02-23 | -100.00 | $1.90 | — |
| 2022-02-22 | -100.00 | $1.90 | — |
| 2022-02-18 | -100.00 | $1.90 | — |
| 2022-02-17 | -100.00 | $1.90 | — |
| 2022-02-16 | -100.00 | $1.90 | — |
| 2022-02-15 | -100.00 | $1.90 | — |
| 2022-02-14 | -100.00 | $1.90 | — |
| 2022-02-11 | -100.00 | $1.90 | — |
| 2022-02-10 | -100.00 | $1.90 | — |
| 2022-02-09 | -100.00 | $1.90 | — |
| 2022-02-08 | -100.00 | $1.90 | — |
| 2022-02-07 | -100.00 | $1.90 | — |
| 2022-02-04 | -100.00 | $1.90 | 100 |
| 2022-01-31 | 0.00 | $2.10 | — |
| 2022-01-28 | 0.00 | $2.10 | — |
| 2022-01-27 | 0.00 | $2.10 | — |
| 2022-01-26 | 0.00 | $2.10 | — |
| 2022-01-25 | 0.00 | $2.10 | — |
| 2022-01-24 | 0.00 | $2.10 | — |
| 2022-01-21 | 0.00 | $2.10 | — |
| 2022-01-20 | 0.00 | $2.10 | — |
| 2022-01-19 | 0.00 | $2.10 | — |
| 2022-01-18 | 0.00 | $2.10 | — |
| 2022-01-14 | 0.00 | $2.10 | — |
| 2022-01-13 | 0.00 | $2.10 | — |
| 2022-01-12 | 0.00 | $2.10 | — |
| 2022-01-11 | 0.00 | $2.10 | — |
| 2022-01-10 | 0.00 | $2.10 | — |
| 2022-01-07 | 0.00 | $2.10 | — |
| 2022-01-06 | 0.00 | $2.10 | — |
| 2022-01-05 | 0.00 | $2.10 | — |
| 2022-01-04 | 0.00 | $2.10 | 100 |
| 2022-01-03 | 0.00 | $1.98 | — |
| 2021-12-31 | 0.00 | $1.98 | — |
| 2021-12-30 | 0.00 | $1.98 | — |
| 2021-12-29 | 0.00 | $1.98 | — |
| 2021-12-28 | 0.00 | $1.98 | — |
| 2021-12-27 | 0.00 | $1.98 | — |
| 2021-12-23 | 0.00 | $1.98 | — |
| 2021-12-22 | 0.00 | $1.98 | — |
| 2021-12-21 | 0.00 | $1.98 | — |
| 2021-12-20 | 0.00 | $1.98 | — |
| 2021-12-17 | 0.00 | $1.98 | — |
| 2021-12-16 | 0.00 | $1.98 | — |
| 2021-12-15 | 0.00 | $1.98 | — |
| 2021-12-14 | 0.00 | $1.98 | — |
| 2021-12-13 | 0.00 | $1.98 | — |
| 2021-12-10 | 0.00 | $1.98 | — |
| 2021-12-09 | 0.00 | $1.98 | 79152 |
| 2021-12-08 | -100.00 | $1.90 | — |
| 2021-12-07 | -100.00 | $1.90 | — |
| 2021-12-06 | -100.00 | $1.90 | — |
| 2021-12-03 | -100.00 | $1.90 | — |
| 2021-12-02 | -100.00 | $1.90 | — |
| 2021-12-01 | -100.00 | $1.90 | — |
| 2021-11-30 | -100.00 | $1.90 | — |
| 2021-11-29 | -100.00 | $1.90 | — |
| 2021-11-26 | -100.00 | $1.90 | — |
| 2021-11-24 | -100.00 | $1.90 | — |
| 2021-11-23 | -100.00 | $1.90 | — |
| 2021-11-22 | -100.00 | $1.90 | — |
| 2021-11-19 | -100.00 | $1.90 | — |
| 2021-11-18 | -100.00 | $1.90 | — |
| 2021-11-17 | -100.00 | $1.90 | — |
| 2021-11-16 | -100.00 | $1.90 | — |
| 2021-11-15 | -100.00 | $1.90 | — |
| 2021-11-12 | -100.00 | $1.90 | — |
| 2021-11-11 | -100.00 | $1.90 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.09
2026-08-04
Close Price
$1.27
Vol: 8000Average Directional Index - Detailed Analysis
Minimum
14.64
Average
65.54
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.09 | $1.27 | 8000 |
| 2026-08-03 | 25.53 | $1.27 | 8000 |
| 2026-07-31 | 25.99 | $1.27 | 8000 |
| 2026-07-30 | 26.48 | $1.27 | — |
| 2026-07-29 | 26.99 | $1.27 | — |
| 2026-07-28 | 27.53 | $1.27 | 8000 |
| 2026-07-27 | 28.10 | $1.27 | — |
| 2026-07-24 | 28.70 | $1.27 | 8000 |
| 2026-07-23 | 29.33 | $1.27 | — |
| 2026-07-22 | 29.99 | $1.27 | 3700 |
| 2026-07-21 | 30.69 | $1.25 | — |
| 2026-07-20 | 31.83 | $1.25 | 8000 |
| 2026-07-17 | 33.03 | $1.25 | 8000 |
| 2026-07-16 | 34.29 | $1.25 | — |
| 2026-07-15 | 35.61 | $1.25 | — |
| 2026-07-14 | 37.01 | $1.25 | 8000 |
| 2026-07-13 | 38.48 | $1.25 | 8000 |
| 2026-07-10 | 40.03 | $1.25 | 8000 |
| 2026-07-09 | 41.65 | $1.25 | — |
| 2026-07-08 | 43.37 | $1.25 | 8000 |
| 2026-07-07 | 45.17 | $1.27 | — |
| 2026-07-06 | 46.94 | $1.27 | 6700 |
| 2026-07-02 | 48.80 | $1.27 | 6700 |
| 2026-07-01 | 50.75 | $1.27 | 6700 |
| 2026-06-30 | 52.81 | $1.27 | 6700 |
| 2026-06-29 | 54.98 | $1.27 | 6700 |
| 2026-06-26 | 57.26 | $1.27 | 6700 |
| 2026-06-25 | 59.66 | $1.27 | 21500 |
| 2026-06-24 | 62.18 | $1.31 | 6700 |
| 2026-06-23 | 62.30 | $1.31 | 6700 |
| 2026-06-22 | 62.41 | $1.31 | 6700 |
| 2026-06-18 | 62.54 | $1.31 | 6700 |
| 2026-06-17 | 62.67 | $1.31 | 6700 |
| 2026-06-16 | 62.80 | $1.31 | 6700 |
| 2026-06-15 | 62.95 | $1.31 | 6700 |
| 2026-06-12 | 63.10 | $1.31 | 6700 |
| 2026-06-11 | 63.26 | $1.31 | 6700 |
| 2026-06-10 | 63.43 | $1.31 | 6700 |
| 2026-06-09 | 63.60 | $1.31 | 6700 |
| 2026-06-08 | 63.79 | $1.31 | — |
| 2026-06-05 | 63.98 | $1.31 | 6700 |
| 2026-06-04 | 64.19 | $1.31 | 6700 |
| 2026-06-03 | 64.41 | $1.31 | 6700 |
| 2026-06-02 | 64.64 | $1.31 | 6700 |
| 2026-06-01 | 64.88 | $1.31 | 6700 |
| 2026-05-29 | 65.13 | $1.31 | 6700 |
| 2026-05-28 | 65.40 | $1.31 | 6700 |
| 2026-05-27 | 65.68 | $1.31 | 6700 |
| 2026-05-26 | 65.97 | $1.19 | — |
| 2026-05-22 | 68.12 | $1.19 | 100 |
| 2026-05-21 | 70.38 | $1.19 | 100 |
| 2026-05-20 | 72.76 | $1.19 | 100 |
| 2026-05-19 | 75.27 | $1.19 | 100 |
| 2026-05-18 | 77.90 | $1.19 | 900 |
| 2026-05-15 | 80.68 | $1.08 | — |
| 2026-05-14 | 80.61 | $1.08 | 100 |
| 2026-05-13 | 80.53 | $1.08 | 100 |
| 2026-05-12 | 80.44 | $1.08 | 100 |
| 2026-05-11 | 80.36 | $1.08 | 100 |
| 2026-05-08 | 80.27 | $1.08 | 100 |
| 2026-05-07 | 80.17 | $1.08 | — |
| 2026-05-06 | 80.07 | $1.08 | 100 |
| 2026-05-05 | 79.96 | $1.08 | 100 |
| 2026-05-04 | 79.85 | $1.08 | — |
| 2026-05-01 | 79.73 | $1.08 | 100 |
| 2026-04-30 | 79.60 | $1.08 | 100 |
| 2026-04-29 | 79.47 | $1.08 | 100 |
| 2026-04-28 | 79.33 | $1.08 | 100 |
| 2026-04-27 | 79.19 | $1.08 | 100 |
| 2026-04-24 | 79.04 | $1.08 | 100 |
| 2026-04-23 | 78.87 | $1.08 | 100 |
| 2026-04-22 | 78.70 | $1.08 | 100 |
| 2026-04-21 | 78.53 | $1.08 | 100 |
| 2026-04-20 | 78.34 | $1.08 | — |
| 2026-04-17 | 78.14 | $1.08 | 100 |
| 2026-04-16 | 77.93 | $1.08 | 100 |
| 2026-04-15 | 77.71 | $1.08 | 100 |
| 2026-04-14 | 77.48 | $1.08 | 100 |
| 2026-04-13 | 77.24 | $1.08 | 100 |
| 2026-04-10 | 76.98 | $1.08 | 100 |
| 2026-04-09 | 76.71 | $1.08 | 100 |
| 2026-04-08 | 76.43 | $1.08 | 2017 |
| 2026-04-07 | 76.13 | $1.26 | 100 |
| 2026-04-06 | 77.00 | $1.26 | 100 |
| 2026-04-02 | 77.92 | $1.26 | 100 |
| 2026-04-01 | 78.89 | $1.26 | 100 |
| 2026-03-31 | 79.91 | $1.26 | 100 |
| 2026-03-30 | 80.99 | $1.26 | 100 |
| 2026-03-27 | 82.12 | $1.26 | 100 |
| 2026-03-26 | 83.30 | $1.26 | 100 |
| 2026-03-25 | 84.56 | $1.24 | 100 |
| 2026-03-24 | 85.01 | $1.24 | 100 |
| 2026-03-23 | 85.49 | $1.24 | 100 |
| 2026-03-20 | 86.00 | $1.24 | 1747 |
| 2026-03-19 | 86.53 | $1.45 | 100 |
| 2026-03-18 | 86.06 | $1.45 | 100 |
| 2026-03-17 | 85.57 | $1.45 | 100 |
| 2026-03-16 | 85.05 | $1.45 | — |
| 2026-03-13 | 84.50 | $1.45 | 100 |
| 2026-03-12 | 83.93 | $1.45 | 100 |
| 2026-03-11 | 83.32 | $1.45 | 100 |
| 2026-03-10 | 82.68 | $1.45 | 100 |
| 2026-03-09 | 82.01 | $1.45 | 100 |
| 2026-03-06 | 81.30 | $1.45 | 100 |
| 2026-03-05 | 80.56 | $1.45 | 100 |
| 2026-03-04 | 79.78 | $1.45 | 100 |
| 2026-03-03 | 78.95 | $1.45 | 100 |
| 2026-03-02 | 78.08 | $1.45 | 100 |
| 2026-02-27 | 77.17 | $1.45 | 100 |
| 2026-02-26 | 76.21 | $1.45 | 100 |
| 2026-02-25 | 75.20 | $1.45 | 100 |
| 2026-02-24 | 74.13 | $1.45 | 100 |
| 2026-02-23 | 73.01 | $1.45 | 100 |
| 2026-02-20 | 71.83 | $1.45 | — |
| 2026-02-19 | 70.59 | $1.45 | — |
| 2026-02-18 | 69.28 | $1.45 | — |
| 2026-02-17 | 67.90 | $1.45 | — |
| 2026-02-13 | 66.45 | $1.45 | — |
| 2026-02-12 | 64.92 | $1.45 | — |
| 2026-02-11 | 63.32 | $1.45 | — |
| 2026-02-10 | 61.63 | $1.45 | — |
| 2026-02-09 | 59.85 | $1.45 | — |
| 2026-02-06 | 57.97 | $1.45 | — |
| 2026-02-05 | 56.00 | $1.45 | 100 |
| 2026-02-04 | 53.92 | $1.45 | 100 |
| 2026-02-03 | 51.74 | $1.45 | 100 |
| 2026-02-02 | 49.44 | $1.45 | — |
| 2026-01-30 | 47.02 | $1.45 | — |
| 2026-01-29 | 44.47 | $1.45 | 100 |
| 2026-01-28 | 41.79 | $1.45 | 100 |
| 2026-01-27 | 38.96 | $1.27 | 100 |
| 2026-01-26 | 40.23 | $1.27 | 100 |
| 2026-01-23 | 41.56 | $1.27 | 100 |
| 2026-01-22 | 42.97 | $1.27 | 100 |
| 2026-01-21 | 44.44 | $1.27 | 100 |
| 2026-01-20 | 46.00 | $1.27 | 100 |
| 2026-01-16 | 47.64 | $1.27 | 100 |
| 2026-01-15 | 49.36 | $1.27 | 100 |
| 2026-01-14 | 51.18 | $1.27 | 100 |
| 2026-01-13 | 53.09 | $1.27 | 100 |
| 2026-01-12 | 55.10 | $1.27 | 100 |
| 2026-01-09 | 57.21 | $1.27 | 100 |
| 2026-01-08 | 59.44 | $1.27 | 100 |
| 2026-01-07 | 61.78 | $1.27 | 100 |
| 2026-01-06 | 64.25 | $1.27 | — |
| 2026-01-05 | 66.85 | $1.27 | 100 |
| 2026-01-02 | 69.59 | $1.27 | 100 |
| 2025-12-31 | 72.46 | $1.27 | 174 |
| 2025-12-30 | 75.49 | $1.28 | 100 |
| 2025-12-29 | 75.11 | $1.28 | 100 |
| 2025-12-26 | 74.70 | $1.28 | 100 |
| 2025-12-24 | 74.27 | $1.28 | — |
| 2025-12-23 | 73.82 | $1.28 | 100 |
| 2025-12-22 | 73.34 | $1.28 | 100 |
| 2025-12-19 | 72.84 | $1.28 | 100 |
| 2025-12-18 | 72.32 | $1.28 | 100 |
| 2025-12-17 | 71.76 | $1.28 | 100 |
| 2025-12-16 | 71.18 | $1.28 | 100 |
| 2025-12-15 | 70.56 | $1.28 | — |
| 2025-12-12 | 69.92 | $1.28 | — |
| 2025-12-11 | 69.24 | $1.28 | — |
| 2025-12-10 | 68.52 | $1.28 | 100 |
| 2025-12-09 | 67.76 | $1.28 | 11 |
| 2025-12-08 | 66.97 | $1.28 | 11 |
| 2025-12-05 | 66.13 | $1.28 | 11 |
| 2025-12-04 | 65.25 | $1.28 | 11 |
| 2025-12-03 | 64.33 | $1.28 | 11 |
| 2025-12-02 | 63.35 | $1.28 | 11 |
| 2025-12-01 | 62.33 | $1.28 | 11 |
| 2025-11-28 | 61.25 | $1.28 | 11 |
| 2025-11-26 | 60.11 | $1.28 | 11 |
| 2025-11-25 | 58.91 | $1.28 | — |
| 2025-11-24 | 57.65 | $1.28 | 11 |
| 2025-11-21 | 56.33 | $1.28 | 11 |
| 2025-11-20 | 54.93 | $1.28 | 11 |
| 2025-11-19 | 53.46 | $1.28 | 11 |
| 2025-11-18 | 51.91 | $1.28 | 11 |
| 2025-11-17 | 50.29 | $1.28 | 153 |
| 2025-11-14 | 48.57 | $1.26 | 1687 |
| 2025-11-13 | 46.77 | $1.25 | 11 |
| 2025-11-12 | 47.00 | $1.25 | 11 |
| 2025-11-11 | 47.24 | $1.25 | 11 |
| 2025-11-10 | 47.50 | $1.25 | 11 |
| 2025-11-07 | 47.77 | $1.25 | 6688 |
| 2025-11-06 | 48.05 | $1.24 | 6688 |
| 2025-11-05 | 48.09 | $1.24 | 6688 |
| 2025-11-04 | 48.13 | $1.24 | 6688 |
| 2025-11-03 | 48.16 | $1.24 | 6688 |
| 2025-10-31 | 48.20 | $1.24 | 6688 |
| 2025-10-30 | 48.25 | $1.24 | 6688 |
| 2025-10-29 | 48.29 | $1.24 | 6688 |
| 2025-10-28 | 48.34 | $1.24 | — |
| 2025-10-27 | 48.39 | $1.24 | — |
| 2025-10-24 | 48.44 | $1.24 | — |
| 2025-10-23 | 48.49 | $1.24 | — |
| 2025-10-22 | 48.55 | $1.24 | — |
| 2025-10-21 | 48.61 | $1.24 | — |
| 2025-10-20 | 48.68 | $1.24 | — |
| 2025-10-17 | 48.74 | $1.24 | — |
| 2025-10-16 | 48.82 | $1.24 | — |
| 2025-10-15 | 48.89 | $1.24 | — |
| 2025-10-14 | 48.97 | $1.24 | — |
| 2025-10-13 | 49.05 | $1.24 | — |
| 2025-10-10 | 49.14 | $1.24 | — |
| 2025-10-09 | 49.23 | $1.24 | — |
| 2025-10-08 | 49.33 | $1.24 | — |
| 2025-10-07 | 49.43 | $1.24 | — |
| 2025-10-06 | 49.53 | $1.24 | — |
| 2025-10-03 | 49.65 | $1.24 | — |
| 2025-10-02 | 49.76 | $1.24 | — |
| 2025-10-01 | 49.89 | $1.24 | — |
| 2025-09-30 | 50.02 | $1.24 | — |
| 2025-09-29 | 50.16 | $1.24 | — |
| 2025-09-26 | 50.30 | $1.24 | — |
| 2025-09-25 | 50.46 | $1.24 | — |
| 2025-09-24 | 50.62 | $1.24 | — |
| 2025-09-23 | 50.79 | $1.24 | 6688 |
| 2025-09-22 | 50.97 | $1.24 | — |
| 2025-09-19 | 51.15 | $1.24 | — |
| 2025-09-18 | 51.35 | $1.24 | — |
| 2025-09-17 | 51.56 | $1.24 | — |
| 2025-09-16 | 51.78 | $1.24 | — |
| 2025-09-15 | 52.01 | $1.24 | 6688 |
| 2025-09-12 | 52.25 | $1.24 | — |
| 2025-09-11 | 52.51 | $1.24 | — |
| 2025-09-10 | 52.77 | $1.24 | — |
| 2025-09-09 | 53.06 | $1.24 | — |
| 2025-09-08 | 53.36 | $1.24 | — |
| 2025-09-05 | 53.67 | $1.24 | — |
| 2025-09-04 | 54.00 | $1.24 | — |
| 2025-09-03 | 54.35 | $1.24 | — |
| 2025-09-02 | 54.71 | $1.24 | 25000 |
| 2025-08-29 | 55.10 | $1.26 | 100 |
| 2025-08-28 | 56.50 | $1.25 | — |
| 2025-08-27 | 56.58 | $1.25 | — |
| 2025-08-26 | 56.67 | $1.25 | — |
| 2025-08-25 | 56.75 | $1.25 | — |
| 2025-08-22 | 56.85 | $1.25 | — |
| 2025-08-21 | 56.94 | $1.25 | — |
| 2025-08-20 | 57.04 | $1.25 | — |
| 2025-08-19 | 57.15 | $1.25 | — |
| 2025-08-18 | 57.27 | $1.25 | — |
| 2025-08-15 | 57.38 | $1.25 | — |
| 2025-08-14 | 57.51 | $1.25 | 100 |
| 2025-08-13 | 57.64 | $1.27 | — |
| 2025-08-12 | 58.51 | $1.27 | — |
| 2025-08-11 | 59.43 | $1.27 | — |
| 2025-08-08 | 60.39 | $1.27 | — |
| 2025-08-07 | 61.41 | $1.27 | — |
| 2025-08-06 | 62.48 | $1.27 | — |
| 2025-08-05 | 63.60 | $1.27 | — |
| 2025-08-04 | 64.78 | $1.27 | — |
| 2025-08-01 | 66.03 | $1.27 | — |
| 2025-07-31 | 67.34 | $1.27 | — |
| 2025-07-30 | 68.72 | $1.27 | — |
| 2025-07-29 | 70.18 | $1.27 | — |
| 2025-07-28 | 71.71 | $1.27 | 1600 |
| 2025-07-25 | 73.32 | $1.32 | 1700 |
| 2025-07-24 | 77.05 | $1.36 | — |
| 2025-07-23 | 76.12 | $1.36 | — |
| 2025-07-22 | 75.15 | $1.36 | — |
| 2025-07-21 | 74.12 | $1.36 | — |
| 2025-07-18 | 73.05 | $1.36 | — |
| 2025-07-17 | 71.91 | $1.36 | — |
| 2025-07-16 | 70.72 | $1.36 | — |
| 2025-07-15 | 69.46 | $1.36 | — |
| 2025-07-14 | 68.13 | $1.36 | — |
| 2025-07-11 | 66.74 | $1.36 | — |
| 2025-07-10 | 65.27 | $1.36 | — |
| 2025-07-09 | 63.73 | $1.36 | — |
| 2025-07-08 | 62.10 | $1.36 | — |
| 2025-07-07 | 60.39 | $1.36 | — |
| 2025-07-03 | 58.59 | $1.36 | — |
| 2025-07-02 | 56.69 | $1.36 | — |
| 2025-07-01 | 54.70 | $1.36 | — |
| 2025-06-30 | 52.60 | $1.36 | 1000 |
| 2025-06-27 | 50.39 | $1.27 | — |
| 2025-06-26 | 50.34 | $1.27 | — |
| 2025-06-25 | 50.28 | $1.27 | — |
| 2025-06-24 | 50.23 | $1.27 | — |
| 2025-06-23 | 50.17 | $1.27 | — |
| 2025-06-20 | 50.11 | $1.27 | — |
| 2025-06-18 | 50.05 | $1.27 | — |
| 2025-06-17 | 49.98 | $1.27 | — |
| 2025-06-16 | 49.91 | $1.27 | — |
| 2025-06-13 | 49.84 | $1.27 | — |
| 2025-06-12 | 49.76 | $1.27 | — |
| 2025-06-11 | 49.68 | $1.27 | — |
| 2025-06-10 | 49.59 | $1.27 | — |
| 2025-06-09 | 49.50 | $1.27 | — |
| 2025-06-06 | 49.40 | $1.27 | — |
| 2025-06-05 | 49.30 | $1.27 | — |
| 2025-06-04 | 49.20 | $1.27 | — |
| 2025-06-03 | 49.08 | $1.27 | — |
| 2025-06-02 | 48.97 | $1.27 | — |
| 2025-05-30 | 48.84 | $1.27 | — |
| 2025-05-29 | 48.71 | $1.27 | — |
| 2025-05-28 | 48.57 | $1.27 | — |
| 2025-05-27 | 48.43 | $1.27 | — |
| 2025-05-23 | 48.28 | $1.27 | — |
| 2025-05-22 | 48.12 | $1.27 | — |
| 2025-05-21 | 47.95 | $1.27 | — |
| 2025-05-20 | 47.77 | $1.27 | — |
| 2025-05-19 | 47.58 | $1.27 | — |
| 2025-05-16 | 47.39 | $1.27 | — |
| 2025-05-15 | 47.18 | $1.27 | — |
| 2025-05-14 | 46.96 | $1.27 | — |
| 2025-05-13 | 46.73 | $1.27 | — |
| 2025-05-12 | 46.49 | $1.27 | — |
| 2025-05-09 | 46.24 | $1.27 | — |
| 2025-05-08 | 45.97 | $1.27 | — |
| 2025-05-07 | 45.69 | $1.27 | — |
| 2025-05-06 | 45.39 | $1.27 | — |
| 2025-05-05 | 45.08 | $1.27 | — |
| 2025-05-02 | 44.75 | $1.27 | — |
| 2025-05-01 | 44.41 | $1.27 | — |
| 2025-04-30 | 44.04 | $1.27 | — |
| 2025-04-29 | 43.66 | $1.27 | — |
| 2025-04-28 | 43.26 | $1.27 | — |
| 2025-04-25 | 42.83 | $1.27 | — |
| 2025-04-24 | 42.39 | $1.27 | — |
| 2025-04-23 | 41.92 | $1.27 | 4983 |
| 2025-04-22 | 41.42 | $1.20 | — |
| 2025-04-21 | 42.60 | $1.20 | — |
| 2025-04-17 | 43.85 | $1.20 | — |
| 2025-04-16 | 45.15 | $1.20 | — |
| 2025-04-15 | 46.53 | $1.20 | — |
| 2025-04-14 | 47.98 | $1.20 | — |
| 2025-04-11 | 49.51 | $1.20 | — |
| 2025-04-10 | 51.12 | $1.20 | — |
| 2025-04-09 | 52.81 | $1.20 | — |
| 2025-04-08 | 54.59 | $1.20 | — |
| 2025-04-07 | 56.46 | $1.20 | 2000 |
| 2025-04-04 | 58.43 | $1.25 | — |
| 2025-04-03 | 56.45 | $1.25 | — |
| 2025-04-02 | 54.37 | $1.25 | — |
| 2025-04-01 | 52.18 | $1.25 | — |
| 2025-03-31 | 49.87 | $1.25 | — |
| 2025-03-28 | 47.44 | $1.25 | — |
| 2025-03-27 | 44.88 | $1.25 | — |
| 2025-03-26 | 42.18 | $1.25 | — |
| 2025-03-25 | 39.35 | $1.25 | — |
| 2025-03-24 | 36.37 | $1.25 | — |
| 2025-03-21 | 33.22 | $1.25 | 2000 |
| 2025-03-20 | 29.92 | $1.19 | — |
| 2025-03-19 | 30.03 | $1.19 | — |
| 2025-03-18 | 30.14 | $1.19 | — |
| 2025-03-17 | 30.27 | $1.19 | — |
| 2025-03-14 | 30.39 | $1.19 | — |
| 2025-03-13 | 30.53 | $1.19 | — |
| 2025-03-12 | 30.67 | $1.19 | — |
| 2025-03-11 | 30.82 | $1.19 | — |
| 2025-03-10 | 30.98 | $1.19 | — |
| 2025-03-07 | 31.14 | $1.19 | — |
| 2025-03-06 | 31.32 | $1.19 | — |
| 2025-03-05 | 31.50 | $1.19 | — |
| 2025-03-04 | 31.70 | $1.19 | — |
| 2025-03-03 | 31.90 | $1.19 | — |
| 2025-02-28 | 32.11 | $1.19 | — |
| 2025-02-27 | 32.34 | $1.19 | — |
| 2025-02-26 | 32.58 | $1.19 | — |
| 2025-02-25 | 32.83 | $1.19 | — |
| 2025-02-24 | 33.09 | $1.19 | — |
| 2025-02-21 | 33.37 | $1.19 | — |
| 2025-02-20 | 33.66 | $1.19 | — |
| 2025-02-19 | 33.97 | $1.19 | — |
| 2025-02-18 | 34.29 | $1.19 | — |
| 2025-02-14 | 34.63 | $1.19 | — |
| 2025-02-13 | 34.99 | $1.19 | — |
| 2025-02-12 | 35.36 | $1.19 | — |
| 2025-02-11 | 35.76 | $1.19 | — |
| 2025-02-10 | 36.18 | $1.19 | — |
| 2025-02-07 | 36.62 | $1.19 | — |
| 2025-02-06 | 37.08 | $1.19 | — |
| 2025-02-05 | 37.57 | $1.19 | — |
| 2025-02-04 | 38.08 | $1.19 | — |
| 2025-02-03 | 38.62 | $1.19 | — |
| 2025-01-31 | 39.19 | $1.19 | — |
| 2025-01-30 | 39.78 | $1.19 | — |
| 2025-01-29 | 40.41 | $1.19 | — |
| 2025-01-28 | 41.08 | $1.19 | — |
| 2025-01-27 | 41.77 | $1.19 | — |
| 2025-01-24 | 42.51 | $1.19 | — |
| 2025-01-23 | 43.28 | $1.19 | — |
| 2025-01-22 | 44.09 | $1.19 | — |
| 2025-01-21 | 44.95 | $1.19 | — |
| 2025-01-17 | 45.85 | $1.19 | — |
| 2025-01-16 | 46.80 | $1.19 | — |
| 2025-01-15 | 47.80 | $1.19 | — |
| 2025-01-14 | 48.85 | $1.19 | — |
| 2025-01-13 | 49.96 | $1.19 | — |
| 2025-01-10 | 51.12 | $1.19 | — |
| 2025-01-08 | 52.35 | $1.19 | — |
| 2025-01-07 | 53.64 | $1.19 | — |
| 2025-01-06 | 54.99 | $1.19 | — |
| 2025-01-03 | 56.42 | $1.19 | — |
| 2025-01-02 | 57.93 | $1.19 | — |
| 2024-12-31 | 59.51 | $1.19 | — |
| 2024-12-30 | 61.18 | $1.19 | — |
| 2024-12-27 | 62.94 | $1.19 | — |
| 2024-12-26 | 64.79 | $1.19 | — |
| 2024-12-24 | 66.73 | $1.19 | — |
| 2024-12-23 | 68.78 | $1.19 | — |
| 2024-12-20 | 70.93 | $1.19 | — |
| 2024-12-19 | 73.20 | $1.19 | — |
| 2024-12-18 | 75.59 | $1.19 | — |
| 2024-12-17 | 78.10 | $1.19 | — |
| 2024-12-16 | 80.75 | $1.19 | — |
| 2024-12-13 | 83.54 | $1.19 | — |
| 2024-12-12 | 86.47 | $1.19 | — |
| 2024-12-11 | 89.55 | $1.19 | — |
| 2024-12-10 | 92.80 | $1.19 | 300 |
| 2024-12-09 | 96.22 | $1.23 | — |
| 2024-12-06 | 96.03 | $1.23 | — |
| 2024-12-05 | 95.83 | $1.23 | — |
| 2024-12-04 | 95.62 | $1.23 | — |
| 2024-12-03 | 95.40 | $1.23 | — |
| 2024-12-02 | 95.17 | $1.23 | — |
| 2024-11-29 | 94.92 | $1.23 | — |
| 2024-11-27 | 94.66 | $1.23 | — |
| 2024-11-26 | 94.39 | $1.23 | — |
| 2024-11-25 | 94.10 | $1.23 | — |
| 2024-11-22 | 93.80 | $1.23 | — |
| 2024-11-21 | 93.49 | $1.23 | — |
| 2024-11-20 | 93.15 | $1.23 | — |
| 2024-11-19 | 92.80 | $1.23 | — |
| 2024-11-18 | 92.43 | $1.23 | — |
| 2024-11-15 | 92.04 | $1.23 | — |
| 2024-11-14 | 91.63 | $1.23 | — |
| 2024-11-13 | 91.20 | $1.23 | — |
| 2024-11-12 | 90.74 | $1.23 | — |
| 2024-11-11 | 90.26 | $1.23 | — |
| 2024-11-08 | 89.76 | $1.23 | — |
| 2024-11-07 | 89.23 | $1.23 | — |
| 2024-11-06 | 88.67 | $1.23 | — |
| 2024-11-05 | 88.08 | $1.23 | — |
| 2024-11-04 | 87.46 | $1.23 | — |
| 2024-11-01 | 86.81 | $1.23 | — |
| 2024-10-31 | 86.13 | $1.23 | — |
| 2024-10-30 | 85.41 | $1.23 | — |
| 2024-10-29 | 84.65 | $1.23 | 300 |
| 2024-10-28 | 83.85 | $1.13 | — |
| 2024-10-25 | 83.85 | $1.13 | — |
| 2024-10-24 | 83.85 | $1.13 | — |
| 2024-10-23 | 83.85 | $1.13 | — |
| 2024-10-22 | 83.85 | $1.13 | — |
| 2024-10-21 | 83.86 | $1.13 | — |
| 2024-10-18 | 83.86 | $1.13 | — |
| 2024-10-17 | 83.86 | $1.13 | — |
| 2024-10-16 | 83.86 | $1.13 | — |
| 2024-10-15 | 83.86 | $1.13 | — |
| 2024-10-14 | 83.87 | $1.13 | — |
| 2024-10-11 | 83.87 | $1.13 | — |
| 2024-10-10 | 83.87 | $1.13 | — |
| 2024-10-09 | 83.87 | $1.13 | — |
| 2024-10-08 | 83.88 | $1.13 | — |
| 2024-10-07 | 83.88 | $1.13 | — |
| 2024-10-04 | 83.88 | $1.13 | — |
| 2024-10-03 | 83.88 | $1.13 | — |
| 2024-10-02 | 83.89 | $1.13 | — |
| 2024-10-01 | 83.89 | $1.13 | — |
| 2024-09-30 | 83.89 | $1.13 | — |
| 2024-09-27 | 83.90 | $1.13 | — |
| 2024-09-26 | 83.90 | $1.13 | — |
| 2024-09-25 | 83.91 | $1.13 | — |
| 2024-09-24 | 83.91 | $1.13 | — |
| 2024-09-23 | 83.92 | $1.13 | — |
| 2024-09-20 | 83.92 | $1.13 | — |
| 2024-09-19 | 83.93 | $1.13 | — |
| 2024-09-18 | 83.93 | $1.13 | — |
| 2024-09-17 | 83.94 | $1.13 | — |
| 2024-09-16 | 83.94 | $1.13 | — |
| 2024-09-13 | 83.95 | $1.13 | — |
| 2024-09-12 | 83.96 | $1.13 | — |
| 2024-09-11 | 83.96 | $1.13 | — |
| 2024-09-10 | 83.97 | $1.13 | — |
| 2024-09-09 | 83.98 | $1.13 | — |
| 2024-09-06 | 83.99 | $1.13 | — |
| 2024-09-05 | 84.00 | $1.13 | — |
| 2024-09-04 | 84.01 | $1.13 | — |
| 2024-09-03 | 84.02 | $1.13 | — |
| 2024-08-30 | 84.03 | $1.13 | — |
| 2024-08-29 | 84.04 | $1.13 | — |
| 2024-08-28 | 84.05 | $1.13 | — |
| 2024-08-27 | 84.06 | $1.13 | — |
| 2024-08-26 | 84.07 | $1.13 | — |
| 2024-08-23 | 84.09 | $1.13 | — |
| 2024-08-22 | 84.10 | $1.13 | — |
| 2024-08-21 | 84.11 | $1.13 | — |
| 2024-08-20 | 84.13 | $1.13 | — |
| 2024-08-19 | 84.15 | $1.13 | — |
| 2024-08-16 | 84.16 | $1.13 | — |
| 2024-08-15 | 84.18 | $1.13 | — |
| 2024-08-14 | 84.20 | $1.13 | — |
| 2024-08-13 | 84.22 | $1.13 | — |
| 2024-08-12 | 84.24 | $1.13 | — |
| 2024-08-09 | 84.26 | $1.13 | — |
| 2024-08-08 | 84.29 | $1.13 | — |
| 2024-08-07 | 84.31 | $1.13 | — |
| 2024-08-06 | 84.34 | $1.13 | — |
| 2024-08-05 | 84.36 | $1.13 | — |
| 2024-08-02 | 84.39 | $1.13 | — |
| 2024-08-01 | 84.42 | $1.13 | — |
| 2024-07-31 | 84.45 | $1.13 | — |
| 2024-07-30 | 84.49 | $1.13 | — |
| 2024-07-29 | 84.52 | $1.13 | — |
| 2024-07-26 | 84.56 | $1.13 | — |
| 2024-07-25 | 84.60 | $1.13 | — |
| 2024-07-24 | 84.64 | $1.13 | — |
| 2024-07-23 | 84.68 | $1.13 | — |
| 2024-07-22 | 84.73 | $1.13 | — |
| 2024-07-19 | 84.77 | $1.13 | — |
| 2024-07-18 | 84.82 | $1.13 | — |
| 2024-07-17 | 84.88 | $1.13 | — |
| 2024-07-16 | 84.93 | $1.13 | — |
| 2024-07-15 | 84.99 | $1.13 | — |
| 2024-07-12 | 85.05 | $1.13 | — |
| 2024-07-11 | 85.12 | $1.13 | — |
| 2024-07-10 | 85.18 | $1.13 | — |
| 2024-07-09 | 85.26 | $1.13 | — |
| 2024-07-08 | 85.33 | $1.13 | — |
| 2024-07-05 | 85.41 | $1.13 | — |
| 2024-07-03 | 85.49 | $1.13 | — |
| 2024-07-02 | 85.58 | $1.13 | — |
| 2024-07-01 | 85.67 | $1.13 | — |
| 2024-06-28 | 85.77 | $1.13 | — |
| 2024-06-27 | 85.87 | $1.13 | — |
| 2024-06-26 | 85.98 | $1.13 | — |
| 2024-06-25 | 86.10 | $1.13 | — |
| 2024-06-24 | 86.22 | $1.13 | — |
| 2024-06-21 | 86.34 | $1.13 | — |
| 2024-06-20 | 86.48 | $1.13 | — |
| 2024-06-18 | 86.62 | $1.13 | — |
| 2024-06-17 | 86.76 | $1.13 | — |
| 2024-06-14 | 86.92 | $1.13 | — |
| 2024-06-13 | 87.08 | $1.13 | — |
| 2024-06-12 | 87.25 | $1.13 | — |
| 2024-06-11 | 87.43 | $1.13 | — |
| 2024-06-10 | 87.62 | $1.13 | — |
| 2024-06-07 | 87.82 | $1.13 | — |
| 2024-06-06 | 88.03 | $1.13 | — |
| 2024-06-05 | 88.25 | $1.13 | — |
| 2024-06-04 | 88.49 | $1.13 | — |
| 2024-06-03 | 88.73 | $1.13 | — |
| 2024-05-31 | 88.99 | $1.13 | — |
| 2024-05-30 | 89.26 | $1.13 | — |
| 2024-05-29 | 89.55 | $1.13 | — |
| 2024-05-28 | 89.85 | $1.13 | — |
| 2024-05-24 | 90.17 | $1.13 | — |
| 2024-05-23 | 90.50 | $1.13 | — |
| 2024-05-22 | 90.85 | $1.13 | — |
| 2024-05-21 | 91.22 | $1.13 | — |
| 2024-05-20 | 91.61 | $1.13 | — |
| 2024-05-17 | 92.02 | $1.13 | — |
| 2024-05-16 | 92.46 | $1.13 | — |
| 2024-05-15 | 92.91 | $1.13 | — |
| 2024-05-14 | 93.39 | $1.13 | — |
| 2024-05-13 | 93.89 | $1.13 | — |
| 2024-05-10 | 94.42 | $1.13 | — |
| 2024-05-09 | 94.98 | $1.13 | — |
| 2024-05-08 | 95.57 | $1.13 | — |
| 2024-05-07 | 96.19 | $1.13 | — |
| 2024-05-06 | 96.84 | $1.13 | — |
| 2024-05-03 | 97.52 | $1.13 | — |
| 2024-05-02 | 98.24 | $1.13 | — |
| 2024-05-01 | 99.00 | $1.13 | 500 |
| 2024-04-30 | 99.80 | $1.18 | — |
| 2024-04-29 | 99.81 | $1.18 | — |
| 2024-04-26 | 99.81 | $1.18 | — |
| 2024-04-25 | 99.82 | $1.18 | — |
| 2024-04-24 | 99.83 | $1.18 | — |
| 2024-04-23 | 99.83 | $1.18 | — |
| 2024-04-22 | 99.84 | $1.18 | — |
| 2024-04-19 | 99.85 | $1.18 | — |
| 2024-04-18 | 99.86 | $1.18 | — |
| 2024-04-17 | 99.87 | $1.18 | — |
| 2024-04-16 | 99.88 | $1.18 | — |
| 2024-04-15 | 99.89 | $1.18 | — |
| 2024-04-12 | 99.90 | $1.18 | — |
| 2024-04-11 | 99.91 | $1.18 | — |
| 2024-04-10 | 99.92 | $1.18 | — |
| 2024-04-09 | 99.93 | $1.18 | 500 |
| 2024-04-08 | 99.94 | $1.17 | — |
| 2024-04-05 | 99.94 | $1.17 | — |
| 2024-04-04 | 99.94 | $1.17 | — |
| 2024-04-03 | 99.94 | $1.17 | — |
| 2024-04-02 | 99.94 | $1.17 | — |
| 2024-04-01 | 99.94 | $1.17 | — |
| 2024-03-28 | 99.94 | $1.17 | — |
| 2024-03-27 | 99.94 | $1.17 | — |
| 2024-03-26 | 99.94 | $1.17 | — |
| 2024-03-25 | 99.94 | $1.17 | — |
| 2024-03-22 | 99.94 | $1.17 | — |
| 2024-03-21 | 99.94 | $1.17 | — |
| 2024-03-20 | 99.94 | $1.17 | — |
| 2024-03-19 | 99.94 | $1.17 | — |
| 2024-03-18 | 99.94 | $1.17 | — |
| 2024-03-15 | 99.94 | $1.17 | — |
| 2024-03-14 | 99.94 | $1.17 | — |
| 2024-03-13 | 99.94 | $1.17 | — |
| 2024-03-12 | 99.93 | $1.17 | — |
| 2024-03-11 | 99.93 | $1.17 | — |
| 2024-03-08 | 99.93 | $1.17 | — |
| 2024-03-07 | 99.93 | $1.17 | — |
| 2024-03-06 | 99.93 | $1.17 | — |
| 2024-03-05 | 99.93 | $1.17 | — |
| 2024-03-04 | 99.93 | $1.17 | — |
| 2024-03-01 | 99.93 | $1.17 | — |
| 2024-02-29 | 99.93 | $1.17 | — |
| 2024-02-28 | 99.93 | $1.17 | — |
| 2024-02-27 | 99.93 | $1.17 | — |
| 2024-02-26 | 99.93 | $1.17 | — |
| 2024-02-23 | 99.93 | $1.17 | — |
| 2024-02-22 | 99.92 | $1.17 | — |
| 2024-02-21 | 99.92 | $1.17 | — |
| 2024-02-20 | 99.92 | $1.17 | — |
| 2024-02-16 | 99.92 | $1.17 | — |
| 2024-02-15 | 99.92 | $1.17 | — |
| 2024-02-14 | 99.92 | $1.17 | — |
| 2024-02-13 | 99.92 | $1.17 | — |
| 2024-02-12 | 99.91 | $1.17 | — |
| 2024-02-09 | 99.91 | $1.17 | — |
| 2024-02-08 | 99.91 | $1.17 | — |
| 2024-02-07 | 99.91 | $1.17 | — |
| 2024-02-06 | 99.91 | $1.17 | — |
| 2024-02-05 | 99.90 | $1.17 | — |
| 2024-02-02 | 99.90 | $1.17 | — |
| 2024-02-01 | 99.90 | $1.17 | — |
| 2024-01-31 | 99.90 | $1.17 | — |
| 2024-01-30 | 99.90 | $1.17 | — |
| 2024-01-29 | 99.89 | $1.17 | — |
| 2024-01-26 | 99.89 | $1.17 | — |
| 2024-01-25 | 99.89 | $1.17 | — |
| 2024-01-24 | 99.88 | $1.17 | — |
| 2024-01-23 | 99.88 | $1.17 | — |
| 2024-01-22 | 99.88 | $1.17 | — |
| 2024-01-19 | 99.87 | $1.17 | — |
| 2024-01-18 | 99.87 | $1.17 | — |
| 2024-01-17 | 99.87 | $1.17 | — |
| 2024-01-16 | 99.86 | $1.17 | — |
| 2024-01-12 | 99.86 | $1.17 | — |
| 2024-01-11 | 99.85 | $1.17 | — |
| 2024-01-10 | 99.85 | $1.17 | — |
| 2024-01-09 | 99.84 | $1.17 | — |
| 2024-01-08 | 99.84 | $1.17 | — |
| 2024-01-05 | 99.83 | $1.17 | — |
| 2024-01-04 | 99.82 | $1.17 | — |
| 2024-01-03 | 99.82 | $1.17 | — |
| 2024-01-02 | 99.81 | $1.17 | — |
| 2023-12-29 | 99.80 | $1.17 | — |
| 2023-12-28 | 99.80 | $1.17 | — |
| 2023-12-27 | 99.79 | $1.17 | — |
| 2023-12-26 | 99.78 | $1.17 | — |
| 2023-12-22 | 99.77 | $1.17 | — |
| 2023-12-21 | 99.76 | $1.17 | — |
| 2023-12-20 | 99.75 | $1.17 | — |
| 2023-12-19 | 99.74 | $1.17 | — |
| 2023-12-18 | 99.73 | $1.17 | — |
| 2023-12-15 | 99.72 | $1.17 | — |
| 2023-12-14 | 99.71 | $1.17 | — |
| 2023-12-13 | 99.70 | $1.17 | — |
| 2023-12-12 | 99.68 | $1.17 | — |
| 2023-12-11 | 99.67 | $1.17 | — |
| 2023-12-08 | 99.65 | $1.17 | — |
| 2023-12-07 | 99.64 | $1.17 | — |
| 2023-12-06 | 99.62 | $1.17 | — |
| 2023-12-05 | 99.61 | $1.17 | — |
| 2023-12-04 | 99.59 | $1.17 | — |
| 2023-12-01 | 99.57 | $1.17 | — |
| 2023-11-30 | 99.55 | $1.17 | — |
| 2023-11-29 | 99.53 | $1.17 | — |
| 2023-11-28 | 99.51 | $1.17 | — |
| 2023-11-27 | 99.48 | $1.17 | — |
| 2023-11-24 | 99.46 | $1.17 | — |
| 2023-11-22 | 99.43 | $1.17 | — |
| 2023-11-21 | 99.41 | $1.17 | — |
| 2023-11-20 | 99.38 | $1.17 | — |
| 2023-11-17 | 99.35 | $1.17 | — |
| 2023-11-16 | 99.32 | $1.17 | — |
| 2023-11-15 | 99.28 | $1.17 | — |
| 2023-11-14 | 99.25 | $1.17 | — |
| 2023-11-13 | 99.21 | $1.17 | — |
| 2023-11-10 | 99.17 | $1.17 | — |
| 2023-11-09 | 99.13 | $1.17 | — |
| 2023-11-08 | 99.09 | $1.17 | — |
| 2023-11-07 | 99.04 | $1.17 | — |
| 2023-11-06 | 99.00 | $1.17 | — |
| 2023-11-03 | 98.95 | $1.17 | — |
| 2023-11-02 | 98.89 | $1.17 | — |
| 2023-11-01 | 98.84 | $1.17 | — |
| 2023-10-31 | 98.78 | $1.17 | — |
| 2023-10-30 | 98.72 | $1.17 | — |
| 2023-10-27 | 98.65 | $1.17 | — |
| 2023-10-26 | 98.59 | $1.17 | — |
| 2023-10-25 | 98.52 | $1.17 | — |
| 2023-10-24 | 98.44 | $1.17 | — |
| 2023-10-23 | 98.36 | $1.17 | — |
| 2023-10-20 | 98.28 | $1.17 | — |
| 2023-10-19 | 98.19 | $1.17 | — |
| 2023-10-18 | 98.10 | $1.17 | — |
| 2023-10-17 | 98.00 | $1.17 | — |
| 2023-10-16 | 97.90 | $1.17 | — |
| 2023-10-13 | 97.79 | $1.17 | — |
| 2023-10-12 | 97.68 | $1.17 | — |
| 2023-10-11 | 97.56 | $1.17 | — |
| 2023-10-10 | 97.43 | $1.17 | — |
| 2023-10-09 | 97.30 | $1.17 | — |
| 2023-10-06 | 97.16 | $1.17 | — |
| 2023-10-05 | 97.01 | $1.17 | — |
| 2023-10-04 | 96.86 | $1.17 | — |
| 2023-10-03 | 96.69 | $1.17 | — |
| 2023-10-02 | 96.52 | $1.17 | — |
| 2023-09-29 | 96.34 | $1.17 | — |
| 2023-09-28 | 96.15 | $1.17 | — |
| 2023-09-27 | 95.95 | $1.17 | — |
| 2023-09-26 | 95.74 | $1.17 | — |
| 2023-09-25 | 95.52 | $1.17 | — |
| 2023-09-22 | 95.29 | $1.17 | — |
| 2023-09-21 | 95.04 | $1.17 | — |
| 2023-09-20 | 94.79 | $1.17 | — |
| 2023-09-19 | 94.52 | $1.17 | — |
| 2023-09-18 | 94.23 | $1.17 | — |
| 2023-09-15 | 93.93 | $1.17 | — |
| 2023-09-14 | 93.61 | $1.17 | — |
| 2023-09-13 | 93.28 | $1.17 | — |
| 2023-09-12 | 92.93 | $1.17 | — |
| 2023-09-11 | 92.56 | $1.17 | — |
| 2023-09-08 | 92.17 | $1.17 | — |
| 2023-09-07 | 91.76 | $1.17 | — |
| 2023-09-06 | 91.33 | $1.17 | — |
| 2023-09-05 | 90.88 | $1.17 | — |
| 2023-09-01 | 90.40 | $1.17 | — |
| 2023-08-31 | 89.90 | $1.17 | — |
| 2023-08-30 | 89.37 | $1.17 | — |
| 2023-08-29 | 88.81 | $1.17 | — |
| 2023-08-28 | 88.22 | $1.17 | — |
| 2023-08-25 | 87.61 | $1.17 | — |
| 2023-08-24 | 86.96 | $1.17 | — |
| 2023-08-23 | 86.27 | $1.17 | — |
| 2023-08-22 | 85.55 | $1.17 | — |
| 2023-08-21 | 84.80 | $1.17 | — |
| 2023-08-18 | 84.00 | $1.17 | 300 |
| 2023-08-17 | 83.16 | $1.18 | — |
| 2023-08-16 | 82.28 | $1.18 | — |
| 2023-08-15 | 81.35 | $1.18 | — |
| 2023-08-14 | 80.37 | $1.18 | — |
| 2023-08-11 | 79.34 | $1.18 | — |
| 2023-08-10 | 78.26 | $1.18 | — |
| 2023-08-09 | 77.11 | $1.18 | — |
| 2023-08-08 | 75.91 | $1.18 | — |
| 2023-08-07 | 74.65 | $1.18 | — |
| 2023-08-04 | 73.32 | $1.18 | — |
| 2023-08-03 | 71.92 | $1.18 | — |
| 2023-08-02 | 70.44 | $1.18 | — |
| 2023-08-01 | 68.89 | $1.18 | — |
| 2023-07-31 | 67.26 | $1.18 | — |
| 2023-07-28 | 65.54 | $1.18 | — |
| 2023-07-27 | 63.73 | $1.18 | — |
| 2023-07-26 | 61.82 | $1.18 | — |
| 2023-07-25 | 59.81 | $1.18 | — |
| 2023-07-24 | 57.70 | $1.18 | — |
| 2023-07-21 | 55.48 | $1.18 | — |
| 2023-07-20 | 53.14 | $1.18 | — |
| 2023-07-19 | 50.68 | $1.18 | — |
| 2023-07-18 | 48.09 | $1.18 | — |
| 2023-07-17 | 45.36 | $1.18 | 100 |
| 2023-07-14 | 42.48 | $1.34 | — |
| 2023-07-13 | 42.49 | $1.34 | — |
| 2023-07-12 | 42.49 | $1.34 | — |
| 2023-07-11 | 42.49 | $1.34 | — |
| 2023-07-10 | 42.49 | $1.34 | — |
| 2023-07-07 | 42.49 | $1.34 | — |
| 2023-07-06 | 42.49 | $1.34 | — |
| 2023-07-05 | 42.49 | $1.34 | — |
| 2023-07-03 | 42.50 | $1.34 | — |
| 2023-06-30 | 42.50 | $1.34 | — |
| 2023-06-29 | 42.50 | $1.34 | — |
| 2023-06-28 | 42.50 | $1.34 | — |
| 2023-06-27 | 42.50 | $1.34 | — |
| 2023-06-26 | 42.51 | $1.34 | — |
| 2023-06-23 | 42.51 | $1.34 | — |
| 2023-06-22 | 42.51 | $1.34 | — |
| 2023-06-21 | 42.51 | $1.34 | — |
| 2023-06-20 | 42.51 | $1.34 | — |
| 2023-06-16 | 42.52 | $1.34 | — |
| 2023-06-15 | 42.52 | $1.34 | — |
| 2023-06-14 | 42.52 | $1.34 | — |
| 2023-06-13 | 42.53 | $1.34 | — |
| 2023-06-12 | 42.53 | $1.34 | — |
| 2023-06-09 | 42.53 | $1.34 | — |
| 2023-06-08 | 42.54 | $1.34 | — |
| 2023-06-07 | 42.54 | $1.34 | — |
| 2023-06-06 | 42.55 | $1.34 | — |
| 2023-06-05 | 42.55 | $1.34 | — |
| 2023-06-02 | 42.55 | $1.34 | — |
| 2023-06-01 | 42.56 | $1.34 | — |
| 2023-05-31 | 42.57 | $1.34 | — |
| 2023-05-30 | 42.57 | $1.34 | — |
| 2023-05-26 | 42.58 | $1.34 | — |
| 2023-05-25 | 42.58 | $1.34 | — |
| 2023-05-24 | 42.59 | $1.34 | — |
| 2023-05-23 | 42.60 | $1.34 | — |
| 2023-05-22 | 42.60 | $1.34 | — |
| 2023-05-19 | 42.61 | $1.34 | — |
| 2023-05-18 | 42.62 | $1.34 | — |
| 2023-05-17 | 42.63 | $1.34 | — |
| 2023-05-16 | 42.63 | $1.34 | — |
| 2023-05-15 | 42.64 | $1.34 | — |
| 2023-05-12 | 42.65 | $1.34 | — |
| 2023-05-11 | 42.66 | $1.34 | — |
| 2023-05-10 | 42.67 | $1.34 | — |
| 2023-05-09 | 42.68 | $1.34 | — |
| 2023-05-08 | 42.70 | $1.34 | — |
| 2023-05-05 | 42.71 | $1.34 | — |
| 2023-05-04 | 42.72 | $1.34 | — |
| 2023-05-03 | 42.73 | $1.34 | — |
| 2023-05-02 | 42.75 | $1.34 | — |
| 2023-05-01 | 42.76 | $1.34 | — |
| 2023-04-28 | 42.78 | $1.34 | — |
| 2023-04-27 | 42.80 | $1.34 | — |
| 2023-04-26 | 42.81 | $1.34 | — |
| 2023-04-25 | 42.83 | $1.34 | — |
| 2023-04-24 | 42.85 | $1.34 | — |
| 2023-04-21 | 42.87 | $1.34 | — |
| 2023-04-20 | 42.89 | $1.34 | — |
| 2023-04-19 | 42.92 | $1.34 | — |
| 2023-04-18 | 42.94 | $1.34 | — |
| 2023-04-17 | 42.97 | $1.34 | — |
| 2023-04-14 | 42.99 | $1.34 | — |
| 2023-04-13 | 43.02 | $1.34 | — |
| 2023-04-12 | 43.05 | $1.34 | — |
| 2023-04-11 | 43.08 | $1.34 | — |
| 2023-04-10 | 43.11 | $1.34 | — |
| 2023-04-06 | 43.15 | $1.34 | — |
| 2023-04-05 | 43.18 | $1.34 | — |
| 2023-04-04 | 43.22 | $1.34 | — |
| 2023-04-03 | 43.26 | $1.34 | — |
| 2023-03-31 | 43.30 | $1.34 | — |
| 2023-03-30 | 43.35 | $1.34 | — |
| 2023-03-29 | 43.40 | $1.34 | — |
| 2023-03-28 | 43.45 | $1.34 | — |
| 2023-03-27 | 43.50 | $1.34 | — |
| 2023-03-24 | 43.55 | $1.34 | — |
| 2023-03-23 | 43.61 | $1.34 | — |
| 2023-03-22 | 43.67 | $1.34 | — |
| 2023-03-21 | 43.73 | $1.34 | — |
| 2023-03-20 | 43.80 | $1.34 | — |
| 2023-03-17 | 43.87 | $1.34 | — |
| 2023-03-16 | 43.94 | $1.34 | — |
| 2023-03-15 | 44.02 | $1.34 | — |
| 2023-03-14 | 44.10 | $1.34 | — |
| 2023-03-13 | 44.19 | $1.34 | — |
| 2023-03-10 | 44.28 | $1.34 | — |
| 2023-03-09 | 44.38 | $1.34 | — |
| 2023-03-08 | 44.48 | $1.34 | — |
| 2023-03-07 | 44.58 | $1.34 | — |
| 2023-03-06 | 44.70 | $1.34 | — |
| 2023-03-03 | 44.81 | $1.34 | — |
| 2023-03-02 | 44.94 | $1.34 | — |
| 2023-03-01 | 45.07 | $1.34 | — |
| 2023-02-28 | 45.20 | $1.34 | — |
| 2023-02-27 | 45.35 | $1.34 | — |
| 2023-02-24 | 45.50 | $1.34 | — |
| 2023-02-23 | 45.66 | $1.34 | — |
| 2023-02-22 | 45.83 | $1.34 | — |
| 2023-02-21 | 46.01 | $1.34 | — |
| 2023-02-17 | 46.19 | $1.34 | — |
| 2023-02-16 | 46.39 | $1.34 | — |
| 2023-02-15 | 46.60 | $1.34 | — |
| 2023-02-14 | 46.81 | $1.34 | — |
| 2023-02-13 | 47.04 | $1.34 | — |
| 2023-02-10 | 47.28 | $1.34 | — |
| 2023-02-09 | 47.54 | $1.34 | — |
| 2023-02-08 | 47.80 | $1.34 | — |
| 2023-02-07 | 48.08 | $1.34 | — |
| 2023-02-06 | 48.38 | $1.34 | — |
| 2023-02-03 | 48.69 | $1.34 | — |
| 2023-02-02 | 49.02 | $1.34 | — |
| 2023-02-01 | 49.37 | $1.34 | — |
| 2023-01-31 | 49.73 | $1.34 | — |
| 2023-01-30 | 50.11 | $1.34 | — |
| 2023-01-27 | 50.51 | $1.34 | — |
| 2023-01-26 | 50.94 | $1.34 | — |
| 2023-01-25 | 51.38 | $1.34 | — |
| 2023-01-24 | 51.85 | $1.34 | — |
| 2023-01-23 | 52.35 | $1.34 | — |
| 2023-01-20 | 52.87 | $1.34 | — |
| 2023-01-19 | 53.42 | $1.34 | — |
| 2023-01-18 | 53.99 | $1.34 | — |
| 2023-01-17 | 54.60 | $1.34 | — |
| 2023-01-13 | 55.24 | $1.34 | — |
| 2023-01-12 | 55.91 | $1.34 | — |
| 2023-01-11 | 56.62 | $1.34 | — |
| 2023-01-10 | 57.36 | $1.34 | — |
| 2023-01-09 | 58.15 | $1.34 | — |
| 2023-01-06 | 58.97 | $1.34 | — |
| 2023-01-05 | 59.84 | $1.34 | — |
| 2023-01-04 | 60.76 | $1.34 | — |
| 2023-01-03 | 61.72 | $1.34 | — |
| 2022-12-30 | 62.73 | $1.34 | — |
| 2022-12-29 | 63.80 | $1.34 | — |
| 2022-12-28 | 64.92 | $1.34 | — |
| 2022-12-27 | 66.10 | $1.34 | — |
| 2022-12-23 | 67.35 | $1.34 | — |
| 2022-12-22 | 68.66 | $1.34 | — |
| 2022-12-21 | 70.04 | $1.34 | — |
| 2022-12-20 | 71.49 | $1.34 | — |
| 2022-12-19 | 73.02 | $1.34 | — |
| 2022-12-16 | 74.62 | $1.34 | 100 |
| 2022-12-15 | 76.32 | $1.33 | — |
| 2022-12-14 | 78.40 | $1.33 | — |
| 2022-12-13 | 80.58 | $1.33 | — |
| 2022-12-12 | 82.89 | $1.33 | — |
| 2022-12-09 | 85.31 | $1.33 | — |
| 2022-12-08 | 87.86 | $1.33 | — |
| 2022-12-07 | 90.55 | $1.33 | 4466 |
| 2022-12-06 | 93.38 | $1.23 | — |
| 2022-12-05 | 93.03 | $1.23 | — |
| 2022-12-02 | 92.67 | $1.23 | — |
| 2022-12-01 | 92.28 | $1.23 | — |
| 2022-11-30 | 91.88 | $1.23 | — |
| 2022-11-29 | 91.46 | $1.23 | — |
| 2022-11-28 | 91.01 | $1.23 | — |
| 2022-11-25 | 90.54 | $1.23 | — |
| 2022-11-23 | 90.05 | $1.23 | — |
| 2022-11-22 | 89.53 | $1.23 | — |
| 2022-11-21 | 88.98 | $1.23 | — |
| 2022-11-18 | 88.40 | $1.23 | — |
| 2022-11-17 | 87.79 | $1.23 | — |
| 2022-11-16 | 87.15 | $1.23 | — |
| 2022-11-15 | 86.48 | $1.23 | — |
| 2022-11-14 | 85.77 | $1.23 | — |
| 2022-11-11 | 85.03 | $1.23 | — |
| 2022-11-10 | 84.24 | $1.23 | — |
| 2022-11-09 | 83.42 | $1.23 | — |
| 2022-11-08 | 82.55 | $1.23 | — |
| 2022-11-07 | 81.63 | $1.23 | — |
| 2022-11-04 | 80.67 | $1.23 | — |
| 2022-11-03 | 79.65 | $1.23 | — |
| 2022-11-02 | 78.58 | $1.23 | — |
| 2022-11-01 | 77.46 | $1.23 | — |
| 2022-10-31 | 76.28 | $1.23 | — |
| 2022-10-28 | 75.03 | $1.23 | — |
| 2022-10-27 | 73.72 | $1.23 | — |
| 2022-10-26 | 72.34 | $1.23 | — |
| 2022-10-25 | 70.89 | $1.23 | — |
| 2022-10-24 | 69.36 | $1.23 | — |
| 2022-10-21 | 67.75 | $1.23 | — |
| 2022-10-20 | 66.06 | $1.23 | — |
| 2022-10-19 | 64.27 | $1.23 | — |
| 2022-10-18 | 62.40 | $1.23 | — |
| 2022-10-17 | 60.42 | $1.23 | — |
| 2022-10-14 | 58.34 | $1.23 | — |
| 2022-10-13 | 56.15 | $1.23 | — |
| 2022-10-12 | 53.84 | $1.23 | — |
| 2022-10-11 | 51.42 | $1.23 | — |
| 2022-10-10 | 48.87 | $1.23 | — |
| 2022-10-07 | 46.18 | $1.23 | — |
| 2022-10-06 | 43.35 | $1.23 | — |
| 2022-10-05 | 40.37 | $1.23 | — |
| 2022-10-04 | 37.23 | $1.23 | — |
| 2022-10-03 | 33.93 | $1.23 | — |
| 2022-09-30 | 30.46 | $1.23 | — |
| 2022-09-29 | 26.80 | $1.23 | — |
| 2022-09-28 | 22.95 | $1.23 | — |
| 2022-09-27 | 18.90 | $1.23 | 100 |
| 2022-09-26 | 14.64 | $1.83 | — |
| 2022-09-23 | 14.65 | $1.83 | — |
| 2022-09-22 | 14.66 | $1.83 | — |
| 2022-09-21 | 14.68 | $1.83 | — |
| 2022-09-20 | 14.70 | $1.83 | — |
| 2022-09-19 | 14.71 | $1.83 | — |
| 2022-09-16 | 14.73 | $1.83 | — |
| 2022-09-15 | 14.75 | $1.83 | — |
| 2022-09-14 | 14.77 | $1.83 | — |
| 2022-09-13 | 14.79 | $1.83 | — |
| 2022-09-12 | 14.81 | $1.83 | — |
| 2022-09-09 | 14.83 | $1.83 | — |
| 2022-09-08 | 14.86 | $1.83 | — |
| 2022-09-07 | 14.88 | $1.83 | — |
| 2022-09-06 | 14.91 | $1.83 | — |
| 2022-09-02 | 14.94 | $1.83 | — |
| 2022-09-01 | 14.97 | $1.83 | — |
| 2022-08-31 | 15.00 | $1.83 | — |
| 2022-08-30 | 15.03 | $1.83 | — |
| 2022-08-29 | 15.07 | $1.83 | — |
| 2022-08-26 | 15.11 | $1.83 | — |
| 2022-08-25 | 15.14 | $1.83 | — |
| 2022-08-24 | 15.19 | $1.83 | — |
| 2022-08-23 | 15.23 | $1.83 | — |
| 2022-08-22 | 15.27 | $1.83 | — |
| 2022-08-19 | 15.32 | $1.83 | — |
| 2022-08-18 | 15.37 | $1.83 | — |
| 2022-08-17 | 15.42 | $1.83 | — |
| 2022-08-16 | 15.48 | $1.83 | — |
| 2022-08-15 | 15.54 | $1.83 | — |
| 2022-08-12 | 15.60 | $1.83 | — |
| 2022-08-11 | 15.66 | $1.83 | — |
| 2022-08-10 | 15.73 | $1.83 | — |
| 2022-08-09 | 15.80 | $1.83 | — |
| 2022-08-08 | 15.88 | $1.83 | — |
| 2022-08-05 | 15.96 | $1.83 | — |
| 2022-08-04 | 16.04 | $1.83 | — |
| 2022-08-03 | 16.13 | $1.83 | — |
| 2022-08-02 | 16.22 | $1.83 | — |
| 2022-08-01 | 16.32 | $1.83 | — |
| 2022-07-29 | 16.42 | $1.83 | — |
| 2022-07-28 | 16.53 | $1.83 | — |
| 2022-07-27 | 16.64 | $1.83 | — |
| 2022-07-26 | 16.76 | $1.83 | — |
| 2022-07-25 | 16.89 | $1.83 | — |
| 2022-07-22 | 17.02 | $1.83 | — |
| 2022-07-21 | 17.16 | $1.83 | — |
| 2022-07-20 | 17.30 | $1.83 | — |
| 2022-07-19 | 17.46 | $1.83 | — |
| 2022-07-18 | 17.62 | $1.83 | — |
| 2022-07-15 | 17.79 | $1.83 | — |
| 2022-07-14 | 17.97 | $1.83 | — |
| 2022-07-13 | 18.16 | $1.83 | — |
| 2022-07-12 | 18.36 | $1.83 | — |
| 2022-07-11 | 18.57 | $1.83 | — |
| 2022-07-08 | 18.79 | $1.83 | — |
| 2022-07-07 | 19.02 | $1.83 | — |
| 2022-07-06 | 19.27 | $1.83 | — |
| 2022-07-05 | 19.53 | $1.83 | — |
| 2022-07-01 | 19.80 | $1.83 | — |
| 2022-06-30 | 20.08 | $1.83 | — |
| 2022-06-29 | 20.38 | $1.83 | — |
| 2022-06-28 | 20.70 | $1.83 | — |
| 2022-06-27 | 21.03 | $1.83 | — |
| 2022-06-24 | 21.38 | $1.83 | — |
| 2022-06-23 | 21.75 | $1.83 | — |
| 2022-06-22 | 22.14 | $1.83 | — |
| 2022-06-21 | 22.55 | $1.83 | — |
| 2022-06-17 | 22.98 | $1.83 | — |
| 2022-06-16 | 23.43 | $1.83 | — |
| 2022-06-15 | 23.91 | $1.83 | — |
| 2022-06-14 | 24.41 | $1.83 | — |
| 2022-06-13 | 24.94 | $1.83 | — |
| 2022-06-10 | 25.50 | $1.83 | — |
| 2022-06-09 | 26.08 | $1.83 | — |
| 2022-06-08 | 26.70 | $1.83 | — |
| 2022-06-07 | 27.35 | $1.83 | — |
| 2022-06-06 | 28.03 | $1.83 | — |
| 2022-06-03 | 28.75 | $1.83 | — |
| 2022-06-02 | 29.51 | $1.83 | — |
| 2022-06-01 | 30.30 | $1.83 | — |
| 2022-05-31 | 31.14 | $1.83 | — |
| 2022-05-27 | 32.02 | $1.83 | — |
| 2022-05-26 | 32.95 | $1.83 | — |
| 2022-05-25 | 33.93 | $1.83 | — |
| 2022-05-24 | 34.96 | $1.83 | — |
| 2022-05-23 | 36.04 | $1.83 | — |
| 2022-05-20 | 37.18 | $1.83 | — |
| 2022-05-19 | 38.38 | $1.83 | — |
| 2022-05-18 | 39.65 | $1.83 | — |
| 2022-05-17 | 40.98 | $1.83 | — |
| 2022-05-16 | 42.38 | $1.83 | — |
| 2022-05-13 | 43.85 | $1.83 | — |
| 2022-05-12 | 45.40 | $1.83 | — |
| 2022-05-11 | 47.04 | $1.83 | — |
| 2022-05-10 | 48.76 | $1.83 | — |
| 2022-05-09 | 50.57 | $1.83 | — |
| 2022-05-06 | 52.47 | $1.83 | — |
| 2022-05-05 | 54.48 | $1.83 | — |
| 2022-05-04 | 56.59 | $1.83 | — |
| 2022-05-03 | 58.81 | $1.83 | — |
| 2022-05-02 | 61.15 | $1.83 | — |
| 2022-04-29 | 63.61 | $1.83 | — |
| 2022-04-28 | 66.20 | $1.83 | — |
| 2022-04-27 | 68.93 | $1.83 | — |
| 2022-04-26 | 71.80 | $1.83 | — |
| 2022-04-25 | 74.82 | $1.83 | 100 |
| 2022-04-22 | 78.00 | $1.79 | — |
| 2022-04-21 | 77.80 | $1.79 | — |
| 2022-04-20 | 77.59 | $1.79 | — |
| 2022-04-19 | 77.37 | $1.79 | — |
| 2022-04-18 | 77.14 | $1.79 | — |
| 2022-04-14 | 76.89 | $1.79 | — |
| 2022-04-13 | 76.63 | $1.79 | — |
| 2022-04-12 | 76.36 | $1.79 | — |
| 2022-04-11 | 76.08 | $1.79 | — |
| 2022-04-08 | 75.77 | $1.79 | — |
| 2022-04-07 | 75.46 | $1.79 | — |
| 2022-04-06 | 75.12 | $1.79 | — |
| 2022-04-05 | 74.77 | $1.79 | — |
| 2022-04-04 | 74.40 | $1.79 | — |
| 2022-04-01 | 74.01 | $1.79 | — |
| 2022-03-31 | 73.60 | $1.79 | — |
| 2022-03-30 | 73.17 | $1.79 | — |
| 2022-03-29 | 72.72 | $1.79 | — |
| 2022-03-28 | 72.24 | $1.79 | — |
| 2022-03-25 | 71.73 | $1.79 | — |
| 2022-03-24 | 71.20 | $1.79 | — |
| 2022-03-23 | 70.65 | $1.79 | — |
| 2022-03-22 | 70.06 | $1.79 | — |
| 2022-03-21 | 69.44 | $1.79 | — |
| 2022-03-18 | 68.79 | $1.79 | — |
| 2022-03-17 | 68.11 | $1.79 | — |
| 2022-03-16 | 67.39 | $1.79 | — |
| 2022-03-15 | 66.63 | $1.79 | — |
| 2022-03-14 | 65.83 | $1.79 | — |
| 2022-03-11 | 64.99 | $1.79 | — |
| 2022-03-10 | 64.10 | $1.79 | — |
| 2022-03-09 | 63.17 | $1.79 | — |
| 2022-03-08 | 62.19 | $1.79 | — |
| 2022-03-07 | 61.16 | $1.79 | 120 |
| 2022-03-04 | 60.07 | $1.90 | — |
| 2022-03-03 | 60.05 | $1.90 | — |
| 2022-03-02 | 60.03 | $1.90 | — |
| 2022-03-01 | 60.01 | $1.90 | — |
| 2022-02-28 | 59.99 | $1.90 | — |
| 2022-02-25 | 59.96 | $1.90 | — |
| 2022-02-24 | 59.94 | $1.90 | — |
| 2022-02-23 | 59.91 | $1.90 | — |
| 2022-02-22 | 59.88 | $1.90 | — |
| 2022-02-18 | 59.85 | $1.90 | — |
| 2022-02-17 | 59.82 | $1.90 | — |
| 2022-02-16 | 59.79 | $1.90 | — |
| 2022-02-15 | 59.75 | $1.90 | — |
| 2022-02-14 | 59.72 | $1.90 | — |
| 2022-02-11 | 59.68 | $1.90 | — |
| 2022-02-10 | 59.64 | $1.90 | — |
| 2022-02-09 | 59.60 | $1.90 | — |
| 2022-02-08 | 59.55 | $1.90 | — |
| 2022-02-07 | 59.51 | $1.90 | — |
| 2022-02-04 | 59.46 | $1.90 | 100 |
| 2022-02-03 | 59.40 | $2.10 | — |
| 2022-02-02 | 58.93 | $2.10 | — |
| 2022-02-01 | 58.43 | $2.10 | — |
| 2022-01-31 | 57.91 | $2.10 | — |
| 2022-01-28 | 57.35 | $2.10 | — |
| 2022-01-27 | 56.77 | $2.10 | — |
| 2022-01-26 | 56.16 | $2.10 | — |
| 2022-01-25 | 55.52 | $2.10 | — |
| 2022-01-24 | 54.84 | $2.10 | — |
| 2022-01-21 | 54.12 | $2.10 | — |
| 2022-01-20 | 53.37 | $2.10 | — |
| 2022-01-19 | 52.58 | $2.10 | — |
| 2022-01-18 | 51.75 | $2.10 | — |
| 2022-01-14 | 50.87 | $2.10 | — |
| 2022-01-13 | 49.95 | $2.10 | — |
| 2022-01-12 | 48.98 | $2.10 | — |
| 2022-01-11 | 47.95 | $2.10 | — |
| 2022-01-10 | 46.88 | $2.10 | — |
| 2022-01-07 | 45.74 | $2.10 | — |
| 2022-01-06 | 44.55 | $2.10 | — |
| 2022-01-05 | 43.29 | $2.10 | — |
| 2022-01-04 | 41.97 | $2.10 | 100 |
| 2022-01-03 | 40.58 | $1.98 | — |
| 2021-12-31 | 41.98 | $1.98 | — |
| 2021-12-30 | 43.44 | $1.98 | — |
| 2021-12-29 | 44.99 | $1.98 | — |
| 2021-12-28 | 46.62 | $1.98 | — |
| 2021-12-27 | 48.33 | $1.98 | — |
| 2021-12-23 | 50.13 | $1.98 | — |
| 2021-12-22 | 52.03 | $1.98 | — |
| 2021-12-21 | 54.03 | $1.98 | — |
| 2021-12-20 | 56.13 | $1.98 | — |
| 2021-12-17 | 58.34 | $1.98 | — |
| 2021-12-16 | 60.67 | $1.98 | — |
| 2021-12-15 | 63.12 | $1.98 | — |
| 2021-12-14 | 65.71 | $1.98 | — |
| 2021-12-13 | 68.42 | $1.98 | — |
| 2021-12-10 | 71.28 | $1.98 | — |
| 2021-12-09 | 74.29 | $1.98 | 79152 |
| 2021-12-08 | 77.46 | $1.90 | — |
| 2021-12-07 | 78.12 | $1.90 | — |
| 2021-12-06 | 78.81 | $1.90 | — |
| 2021-12-03 | 79.53 | $1.90 | — |
| 2021-12-02 | 80.30 | $1.90 | — |
| 2021-12-01 | 81.10 | $1.90 | — |
| 2021-11-30 | 81.94 | $1.90 | — |
| 2021-11-29 | 82.83 | $1.90 | — |
| 2021-11-26 | 83.77 | $1.90 | — |
| 2021-11-24 | 84.76 | $1.90 | — |
| 2021-11-23 | 85.80 | $1.90 | — |
| 2021-11-22 | 86.89 | $1.90 | — |
| 2021-11-19 | 88.04 | $1.90 | — |
| 2021-11-18 | 89.25 | $1.90 | — |
| 2021-11-17 | 90.52 | $1.90 | — |
| 2021-11-16 | 91.87 | $1.90 | — |
| 2021-11-15 | 93.28 | $1.90 | — |
| 2021-11-12 | 94.77 | $1.90 | — |
| 2021-11-11 | 96.33 | $1.90 | 4000 |
| 2021-11-10 | 97.98 | $2.09 | — |
| 2021-11-09 | 97.87 | $2.09 | — |
| 2021-11-08 | 97.76 | $2.09 | — |
| 2021-11-05 | 97.64 | $2.09 | — |
| 2021-11-04 | 97.52 | $2.09 | — |
| 2021-11-03 | 97.39 | $2.09 | — |
| 2021-11-02 | 97.25 | $2.09 | — |
| 2021-11-01 | 97.10 | $2.09 | — |
| 2021-10-29 | 96.95 | $2.09 | — |
| 2021-10-28 | 96.79 | $2.09 | — |
| 2021-10-27 | 96.62 | $2.09 | — |
| 2021-10-26 | 96.44 | $2.09 | — |
| 2021-10-25 | 96.26 | $2.09 | — |
| 2021-10-22 | 96.06 | $2.09 | — |
| 2021-10-21 | 95.85 | $2.09 | — |
| 2021-10-20 | 95.63 | $2.09 | — |
| 2021-10-19 | 95.40 | $2.09 | — |
| 2021-10-18 | 95.16 | $2.09 | — |
| 2021-10-15 | 94.91 | $2.09 | — |
| 2021-10-14 | 94.64 | $2.09 | — |
| 2021-10-13 | 94.36 | $2.09 | — |
| 2021-10-12 | 94.06 | $2.09 | — |
| 2021-10-11 | 93.75 | $2.09 | — |
| 2021-10-08 | 93.42 | $2.09 | — |
| 2021-10-07 | 93.07 | $2.09 | — |
| 2021-10-06 | 92.71 | $2.09 | — |
| 2021-10-05 | 92.32 | $2.09 | — |
| 2021-10-04 | 91.92 | $2.09 | — |
| 2021-10-01 | 91.50 | $2.09 | — |
| 2021-09-30 | 91.05 | $2.09 | — |
| 2021-09-29 | 90.58 | $2.09 | — |
| 2021-09-28 | 90.08 | $2.09 | — |
| 2021-09-27 | 89.56 | $2.09 | — |
| 2021-09-24 | 89.01 | $2.09 | — |
| 2021-09-23 | 88.43 | $2.09 | — |
| 2021-09-22 | 87.82 | $2.09 | — |
| 2021-09-21 | 87.18 | $2.09 | — |
| 2021-09-20 | 86.51 | $2.09 | — |
| 2021-09-17 | 85.80 | $2.09 | — |
| 2021-09-16 | 85.05 | $2.09 | — |
| 2021-09-15 | 84.26 | $2.09 | — |
| 2021-09-14 | 83.43 | $2.09 | — |
| 2021-09-13 | 82.56 | $2.09 | — |
| 2021-09-10 | 81.64 | $2.09 | — |
| 2021-09-09 | 80.68 | $2.09 | — |
| 2021-09-08 | 79.66 | $2.09 | — |
| 2021-09-07 | 78.59 | $2.09 | — |
| 2021-09-03 | 77.46 | $2.09 | — |
| 2021-09-02 | 76.28 | $2.09 | — |
| 2021-09-01 | 75.03 | $2.09 | — |
| 2021-08-31 | 73.71 | $2.09 | — |
| 2021-08-30 | 72.33 | $2.09 | — |
| 2021-08-27 | 70.87 | $2.09 | — |
| 2021-08-26 | 69.34 | $2.09 | — |
| 2021-08-25 | 67.73 | $2.09 | — |
| 2021-08-24 | 66.03 | $2.09 | — |
| 2021-08-23 | 64.24 | $2.09 | — |
| 2021-08-20 | 62.36 | $2.09 | — |
| 2021-08-19 | 60.38 | $2.09 | — |
| 2021-08-18 | 58.29 | $2.09 | — |
| 2021-08-17 | 56.10 | $2.09 | — |
| 2021-08-16 | 53.79 | $2.09 | — |
| 2021-08-13 | 51.35 | $2.09 | — |
| 2021-08-12 | 48.79 | $2.09 | — |
| 2021-08-11 | 46.10 | $2.09 | — |
| 2021-08-10 | 43.26 | $2.09 | — |
| 2021-08-09 | 40.28 | $2.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected