Is Sprott Physical Gold Trust (PHYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprott Physical Gold Trust (PHYS) research center and poll results.
AMEX : PHYS
Sprott Physical Gold Trust — Technical Indicators
$31.22 USD
$0.38 (1.23%)
- Volume
- 2.7M
- Average Volume
- 3.3M
- Market Capitalization
- $14.88B
- P/E Ratio
- 2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.07
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.60
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.77
Average
19.84
Maximum
38.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.60 | $31.22 | 2.7M |
| 2026-07-21 | 30.58 | $30.84 | 3.4M |
| 2026-07-20 | 30.62 | $30.24 | 2.6M |
| 2026-07-17 | 30.70 | $30.31 | 2.8M |
| 2026-07-16 | 30.78 | $30.00 | 2.6M |
| 2026-07-15 | 30.91 | $30.57 | 2.5M |
| 2026-07-14 | 31.01 | $30.58 | 2.6M |
| 2026-07-13 | 31.07 | $30.16 | 2.9M |
| 2026-07-10 | 31.15 | $30.99 | 2.6M |
| 2026-07-09 | 31.14 | $31.08 | 1.8M |
| 2026-07-08 | 31.19 | $30.72 | 3.6M |
| 2026-07-07 | 31.28 | $31.01 | 3.2M |
| 2026-07-06 | 31.36 | $31.41 | 2.2M |
| 2026-07-02 | 31.48 | $31.08 | 4.1M |
| 2026-07-01 | 31.60 | $30.37 | 6.5M |
| 2026-06-30 | 31.78 | $30.17 | 6.4M |
| 2026-06-29 | 31.96 | $30.27 | 3.6M |
| 2026-06-26 | 32.17 | $30.66 | 3.3M |
| 2026-06-25 | 32.34 | $30.30 | 6.6M |
| 2026-06-24 | 32.51 | $29.98 | 9.2M |
| 2026-06-23 | 32.72 | $30.94 | 4.2M |
| 2026-06-22 | 32.87 | $31.59 | 3.0M |
| 2026-06-18 | 33.01 | $31.82 | 2.8M |
| 2026-06-17 | 33.14 | $31.94 | 7.5M |
| 2026-06-16 | 33.24 | $32.62 | 1.6M |
| 2026-06-15 | 33.33 | $32.56 | 3.5M |
| 2026-06-12 | 33.43 | $31.75 | 2.5M |
| 2026-06-11 | 33.60 | $31.69 | 6.5M |
| 2026-06-10 | 33.79 | $30.78 | 6.1M |
| 2026-06-09 | 34.04 | $32.11 | 7.3M |
| 2026-06-08 | 34.23 | $32.58 | 3.1M |
| 2026-06-05 | 34.39 | $32.54 | 3.5M |
| 2026-06-04 | 34.54 | $33.81 | 1.6M |
| 2026-06-03 | 34.63 | $33.56 | 2.1M |
| 2026-06-02 | 34.67 | $33.93 | 2.1M |
| 2026-06-01 | 34.68 | $33.85 | 3.2M |
| 2026-05-29 | 34.73 | $34.42 | 2.7M |
| 2026-05-28 | 34.76 | $34.01 | 3.6M |
| 2026-05-27 | 34.78 | $33.68 | 2.1M |
| 2026-05-26 | 34.84 | $34.12 | 1.3M |
| 2026-05-22 | 34.90 | $34.11 | 1.4M |
| 2026-05-21 | 34.99 | $34.37 | 1.7M |
| 2026-05-20 | 35.05 | $34.40 | 2.2M |
| 2026-05-19 | 35.12 | $33.90 | 1.9M |
| 2026-05-18 | 35.20 | $34.49 | 1.9M |
| 2026-05-15 | 35.30 | $34.42 | 2.1M |
| 2026-05-14 | 35.42 | $35.26 | 1.4M |
| 2026-05-13 | 35.47 | $35.52 | 1.6M |
| 2026-05-12 | 35.51 | $35.72 | 2.3M |
| 2026-05-11 | 35.56 | $35.88 | 2.6M |
| 2026-05-08 | 35.57 | $35.80 | 2.9M |
| 2026-05-07 | 35.58 | $35.60 | 4.4M |
| 2026-05-06 | 35.61 | $35.48 | 3.6M |
| 2026-05-05 | 35.62 | $34.45 | 1.8M |
| 2026-05-04 | 35.68 | $34.15 | 4.0M |
| 2026-05-01 | 35.74 | $34.90 | 3.4M |
| 2026-04-30 | 35.76 | $35.02 | 3.9M |
| 2026-04-29 | 35.81 | $34.38 | 5.1M |
| 2026-04-28 | 35.87 | $34.78 | 3.4M |
| 2026-04-27 | 35.83 | $35.46 | 2.3M |
| 2026-04-24 | 35.77 | $35.76 | 2.3M |
| 2026-04-23 | 35.63 | $35.59 | 3.6M |
| 2026-04-22 | 35.56 | $35.90 | 1.9M |
| 2026-04-21 | 35.43 | $35.44 | 5.0M |
| 2026-04-20 | 35.32 | $36.52 | 2.5M |
| 2026-04-17 | 35.19 | $36.81 | 4.2M |
| 2026-04-16 | 35.10 | $36.30 | 2.3M |
| 2026-04-15 | 35.11 | $36.33 | 2.5M |
| 2026-04-14 | 35.19 | $36.73 | 3.6M |
| 2026-04-13 | 35.26 | $35.94 | 3.7M |
| 2026-04-10 | 35.37 | $36.09 | 2.8M |
| 2026-04-09 | 35.49 | $36.14 | 3.8M |
| 2026-04-08 | 35.66 | $35.80 | 3.7M |
| 2026-04-07 | 35.85 | $35.58 | 4.4M |
| 2026-04-06 | 36.03 | $35.23 | 2.7M |
| 2026-04-02 | 36.22 | $35.39 | 4.7M |
| 2026-04-01 | 36.39 | $36.10 | 6.9M |
| 2026-03-31 | 36.54 | $35.44 | 7.1M |
| 2026-03-30 | 36.71 | $34.14 | 4.0M |
| 2026-03-27 | 37.04 | $34.11 | 5.7M |
| 2026-03-26 | 37.34 | $33.01 | 7.5M |
| 2026-03-25 | 37.67 | $34.29 | 7.6M |
| 2026-03-24 | 37.92 | $33.24 | 7.1M |
| 2026-03-23 | 38.23 | $33.21 | 15.9M |
| 2026-03-20 | 38.56 | $33.85 | 13.0M |
| 2026-03-19 | 38.80 | $35.05 | 15.9M |
| 2026-03-18 | 38.94 | $36.56 | 8.6M |
| 2026-03-17 | 38.99 | $37.95 | 3.6M |
| 2026-03-16 | 38.93 | $38.05 | 6.2M |
| 2026-03-13 | 38.92 | $38.09 | 4.9M |
| 2026-03-12 | 38.87 | $38.63 | 3.3M |
| 2026-03-11 | 38.86 | $39.44 | 2.8M |
| 2026-03-10 | 38.79 | $39.57 | 4.6M |
| 2026-03-09 | 38.74 | $39.15 | 5.1M |
| 2026-03-06 | 38.65 | $39.21 | 7.8M |
| 2026-03-05 | 38.49 | $38.61 | 5.2M |
| 2026-03-04 | 38.42 | $39.17 | 6.2M |
| 2026-03-03 | 38.31 | $38.82 | 10.5M |
| 2026-03-02 | 38.12 | $40.70 | 6.8M |
| 2026-02-27 | 37.91 | $40.15 | 3.8M |
| 2026-02-26 | 37.95 | $39.67 | 2.5M |
| 2026-02-25 | 38.01 | $39.31 | 3.5M |
| 2026-02-24 | 38.01 | $39.37 | 3.9M |
| 2026-02-23 | 37.96 | $39.91 | 6.5M |
| 2026-02-20 | 37.87 | $38.66 | 5.7M |
| 2026-02-19 | 37.82 | $37.84 | 4.1M |
| 2026-02-18 | 37.77 | $37.59 | 4.7M |
| 2026-02-17 | 37.71 | $36.72 | 6.4M |
| 2026-02-13 | 37.63 | $37.82 | 5.5M |
| 2026-02-12 | 37.49 | $37.04 | 7.8M |
| 2026-02-11 | 37.41 | $38.41 | 11.4M |
| 2026-02-10 | 37.24 | $38.11 | 5.2M |
| 2026-02-09 | 37.08 | $38.54 | 8.6M |
| 2026-02-06 | 36.88 | $37.31 | 10.1M |
| 2026-02-05 | 36.72 | $36.07 | 14.3M |
| 2026-02-04 | 36.62 | $37.14 | 15.6M |
| 2026-02-03 | 36.47 | $37.10 | 16.0M |
| 2026-02-02 | 36.31 | $35.00 | 15.5M |
| 2026-01-30 | 36.22 | $36.46 | 48.4M |
| 2026-01-29 | 36.05 | $40.93 | 29.5M |
| 2026-01-28 | 35.66 | $40.80 | 17.5M |
| 2026-01-27 | 35.28 | $39.37 | 11.4M |
| 2026-01-26 | 35.05 | $38.47 | 16.8M |
| 2026-01-23 | 34.84 | $38.07 | 7.7M |
| 2026-01-22 | 34.66 | $37.56 | 10.3M |
| 2026-01-21 | 34.47 | $36.92 | 17.4M |
| 2026-01-20 | 34.28 | $36.37 | 8.0M |
| 2026-01-16 | 34.12 | $35.03 | 4.7M |
| 2026-01-15 | 34.03 | $35.18 | 4.1M |
| 2026-01-14 | 33.92 | $35.37 | 5.5M |
| 2026-01-13 | 33.79 | $34.98 | 3.8M |
| 2026-01-12 | 33.69 | $35.01 | 10.9M |
| 2026-01-09 | 33.58 | $34.41 | 3.0M |
| 2026-01-08 | 33.47 | $34.15 | 3.2M |
| 2026-01-07 | 33.37 | $33.99 | 2.8M |
| 2026-01-06 | 33.27 | $34.29 | 3.5M |
| 2026-01-05 | 33.16 | $33.90 | 9.1M |
| 2026-01-02 | 33.08 | $33.13 | 4.2M |
| 2025-12-31 | 33.03 | $33.02 | 4.0M |
| 2025-12-30 | 32.99 | $33.21 | 4.1M |
| 2025-12-29 | 32.95 | $33.16 | 8.3M |
| 2025-12-26 | 32.91 | $34.73 | 4.0M |
| 2025-12-24 | 32.76 | $34.28 | 2.9M |
| 2025-12-23 | 32.63 | $34.47 | 7.8M |
| 2025-12-22 | 32.48 | $33.89 | 7.6M |
| 2025-12-19 | 32.34 | $33.11 | 4.5M |
| 2025-12-18 | 32.24 | $33.13 | 4.1M |
| 2025-12-17 | 32.13 | $33.20 | 5.2M |
| 2025-12-16 | 32.02 | $32.91 | 3.8M |
| 2025-12-15 | 31.92 | $32.91 | 5.0M |
| 2025-12-12 | 31.83 | $32.89 | 4.6M |
| 2025-12-11 | 31.77 | $32.72 | 3.8M |
| 2025-12-10 | 31.73 | $32.38 | 4.4M |
| 2025-12-09 | 31.68 | $32.14 | 4.1M |
| 2025-12-08 | 31.64 | $32.01 | 2.0M |
| 2025-12-05 | 31.56 | $32.09 | 2.6M |
| 2025-12-04 | 31.47 | $32.18 | 3.3M |
| 2025-12-03 | 31.37 | $32.17 | 3.1M |
| 2025-12-02 | 31.25 | $32.21 | 4.9M |
| 2025-12-01 | 31.15 | $32.44 | 4.7M |
| 2025-11-28 | 31.05 | $32.27 | 1.6M |
| 2025-11-26 | 30.95 | $31.80 | 4.3M |
| 2025-11-25 | 30.85 | $31.60 | 4.8M |
| 2025-11-24 | 30.76 | $31.57 | 3.0M |
| 2025-11-21 | 30.67 | $31.02 | 4.1M |
| 2025-11-20 | 30.68 | $31.09 | 3.4M |
| 2025-11-19 | 30.68 | $31.09 | 3.8M |
| 2025-11-18 | 30.67 | $31.00 | 4.3M |
| 2025-11-17 | 30.67 | $30.73 | 4.4M |
| 2025-11-14 | 30.80 | $31.16 | 2.9M |
| 2025-11-13 | 30.85 | $31.71 | 2.9M |
| 2025-11-12 | 30.91 | $31.98 | 4.0M |
| 2025-11-11 | 30.92 | $31.43 | 1.8M |
| 2025-11-10 | 30.93 | $31.27 | 2.3M |
| 2025-11-07 | 30.94 | $30.42 | 2.6M |
| 2025-11-06 | 30.95 | $30.17 | 1.9M |
| 2025-11-05 | 30.97 | $30.17 | 2.1M |
| 2025-11-04 | 31.01 | $29.80 | 4.8M |
| 2025-11-03 | 31.04 | $30.30 | 3.8M |
| 2025-10-31 | 31.04 | $30.35 | 3.9M |
| 2025-10-30 | 31.02 | $30.43 | 3.7M |
| 2025-10-29 | 30.97 | $29.79 | 5.8M |
| 2025-10-28 | 30.97 | $29.62 | 5.9M |
| 2025-10-27 | 30.97 | $29.95 | 7.8M |
| 2025-10-24 | 30.94 | $31.06 | 2.5M |
| 2025-10-23 | 30.83 | $31.17 | 3.6M |
| 2025-10-22 | 30.71 | $30.89 | 12.3M |
| 2025-10-21 | 30.60 | $31.01 | 11.6M |
| 2025-10-20 | 30.49 | $33.31 | 8.7M |
| 2025-10-17 | 30.26 | $32.23 | 10.3M |
| 2025-10-16 | 30.07 | $32.91 | 7.6M |
| 2025-10-15 | 29.83 | $32.19 | 4.0M |
| 2025-10-14 | 29.62 | $31.64 | 5.5M |
| 2025-10-13 | 29.46 | $31.39 | 7.8M |
| 2025-10-10 | 29.31 | $30.70 | 5.0M |
| 2025-10-09 | 29.17 | $30.39 | 7.4M |
| 2025-10-08 | 29.05 | $30.99 | 7.0M |
| 2025-10-07 | 28.91 | $30.49 | 5.3M |
| 2025-10-06 | 28.78 | $30.28 | 8.9M |
| 2025-10-03 | 28.66 | $29.86 | 2.5M |
| 2025-10-02 | 28.55 | $29.62 | 3.6M |
| 2025-10-01 | 28.43 | $29.68 | 4.6M |
| 2025-09-30 | 28.32 | $29.62 | 3.1M |
| 2025-09-29 | 28.19 | $29.32 | 5.2M |
| 2025-09-26 | 28.05 | $28.81 | 6.5M |
| 2025-09-25 | 27.93 | $28.83 | 3.0M |
| 2025-09-24 | 27.79 | $28.66 | 3.7M |
| 2025-09-23 | 27.66 | $28.95 | 4.6M |
| 2025-09-22 | 27.50 | $28.72 | 5.1M |
| 2025-09-19 | 27.36 | $28.35 | 2.9M |
| 2025-09-18 | 27.22 | $28.01 | 3.5M |
| 2025-09-17 | 27.11 | $28.17 | 4.7M |
| 2025-09-16 | 26.97 | $28.38 | 3.7M |
| 2025-09-15 | 26.83 | $28.31 | 3.2M |
| 2025-09-12 | 26.70 | $28.04 | 2.1M |
| 2025-09-11 | 26.58 | $27.98 | 2.6M |
| 2025-09-10 | 26.47 | $28.03 | 2.9M |
| 2025-09-09 | 26.35 | $27.93 | 2.9M |
| 2025-09-08 | 26.24 | $27.97 | 3.6M |
| 2025-09-05 | 26.14 | $27.60 | 3.9M |
| 2025-09-04 | 26.07 | $27.27 | 3.6M |
| 2025-09-03 | 26.00 | $27.37 | 4.1M |
| 2025-09-02 | 25.92 | $27.16 | 8.5M |
| 2025-08-29 | 25.86 | $26.52 | 4.3M |
| 2025-08-28 | 25.82 | $26.26 | 3.1M |
| 2025-08-27 | 25.76 | $26.06 | 1.7M |
| 2025-08-26 | 25.71 | $26.02 | 2.0M |
| 2025-08-25 | 25.68 | $25.83 | 1.4M |
| 2025-08-22 | 25.66 | $25.88 | 2.7M |
| 2025-08-21 | 25.65 | $25.62 | 1.6M |
| 2025-08-20 | 25.66 | $25.70 | 1.5M |
| 2025-08-19 | 25.67 | $25.43 | 1.8M |
| 2025-08-18 | 25.72 | $25.61 | 1.5M |
| 2025-08-15 | 25.74 | $25.64 | 1.9M |
| 2025-08-14 | 25.74 | $25.62 | 1.5M |
| 2025-08-13 | 25.74 | $25.78 | 1.8M |
| 2025-08-12 | 25.73 | $25.68 | 1.9M |
| 2025-08-11 | 25.72 | $25.72 | 2.6M |
| 2025-08-08 | 25.71 | $26.06 | 2.9M |
| 2025-08-07 | 25.69 | $26.08 | 3.1M |
| 2025-08-06 | 25.66 | $25.86 | 1.8M |
| 2025-08-05 | 25.64 | $25.91 | 2.3M |
| 2025-08-04 | 25.60 | $25.88 | 2.7M |
| 2025-08-01 | 25.59 | $25.66 | 3.7M |
| 2025-07-31 | 25.58 | $25.17 | 1.7M |
| 2025-07-30 | 25.61 | $25.02 | 2.7M |
| 2025-07-29 | 25.63 | $25.48 | 1.3M |
| 2025-07-28 | 25.63 | $25.42 | 2.0M |
| 2025-07-25 | 25.61 | $25.60 | 1.6M |
| 2025-07-24 | 25.60 | $25.85 | 2.0M |
| 2025-07-23 | 25.58 | $25.99 | 2.6M |
| 2025-07-22 | 25.56 | $26.31 | 2.2M |
| 2025-07-21 | 25.54 | $26.02 | 1.6M |
| 2025-07-18 | 25.53 | $25.64 | 1.1M |
| 2025-07-17 | 25.54 | $25.58 | 1.5M |
| 2025-07-16 | 25.56 | $25.61 | 2.6M |
| 2025-07-15 | 25.57 | $25.48 | 2.7M |
| 2025-07-14 | 25.61 | $25.61 | 1.9M |
| 2025-07-11 | 25.63 | $25.70 | 1.9M |
| 2025-07-10 | 25.62 | $25.43 | 1.2M |
| 2025-07-09 | 25.62 | $25.35 | 1.3M |
| 2025-07-08 | 25.62 | $25.28 | 2.8M |
| 2025-07-07 | 25.62 | $25.56 | 1.6M |
| 2025-07-03 | 25.62 | $25.55 | 1.3M |
| 2025-07-02 | 25.63 | $25.70 | 2.1M |
| 2025-07-01 | 25.62 | $25.52 | 1.7M |
| 2025-06-30 | 25.64 | $25.35 | 3.1M |
| 2025-06-27 | 25.63 | $25.01 | 3.3M |
| 2025-06-26 | 25.64 | $25.47 | 1.8M |
| 2025-06-25 | 25.63 | $25.49 | 2.6M |
| 2025-06-24 | 25.62 | $25.50 | 2.3M |
| 2025-06-23 | 25.62 | $25.91 | 3.0M |
| 2025-06-20 | 25.58 | $25.84 | 1.7M |
| 2025-06-18 | 25.56 | $25.85 | 2.4M |
| 2025-06-17 | 25.52 | $25.97 | 2.8M |
| 2025-06-16 | 25.46 | $25.91 | 2.9M |
| 2025-06-13 | 25.38 | $26.29 | 4.9M |
| 2025-06-12 | 25.29 | $25.89 | 3.1M |
| 2025-06-11 | 25.21 | $25.53 | 2.8M |
| 2025-06-10 | 25.17 | $25.37 | 1.6M |
| 2025-06-09 | 25.14 | $25.38 | 2.2M |
| 2025-06-06 | 25.14 | $25.28 | 2.6M |
| 2025-06-05 | 25.14 | $25.62 | 2.4M |
| 2025-06-04 | 25.14 | $25.72 | 2.6M |
| 2025-06-03 | 25.16 | $25.59 | 2.0M |
| 2025-06-02 | 25.15 | $25.76 | 4.7M |
| 2025-05-30 | 25.10 | $25.15 | 3.2M |
| 2025-05-29 | 25.07 | $25.33 | 1.6M |
| 2025-05-28 | 25.06 | $25.19 | 1.8M |
| 2025-05-27 | 25.06 | $25.24 | 2.4M |
| 2025-05-23 | 25.08 | $25.65 | 3.9M |
| 2025-05-22 | 25.05 | $25.13 | 2.7M |
| 2025-05-21 | 25.07 | $25.35 | 3.9M |
| 2025-05-20 | 25.05 | $25.12 | 3.8M |
| 2025-05-19 | 25.09 | $24.61 | 3.1M |
| 2025-05-16 | 25.17 | $24.31 | 3.7M |
| 2025-05-15 | 25.23 | $24.61 | 3.8M |
| 2025-05-14 | 25.28 | $24.18 | 6.8M |
| 2025-05-13 | 25.31 | $24.79 | 3.1M |
| 2025-05-12 | 25.30 | $24.71 | 4.8M |
| 2025-05-09 | 25.31 | $25.41 | 2.3M |
| 2025-05-08 | 25.26 | $25.23 | 5.6M |
| 2025-05-07 | 25.18 | $25.76 | 4.5M |
| 2025-05-06 | 25.04 | $26.14 | 4.7M |
| 2025-05-05 | 24.87 | $25.39 | 4.6M |
| 2025-05-02 | 24.78 | $24.63 | 4.8M |
| 2025-05-01 | 24.75 | $24.54 | 5.6M |
| 2025-04-30 | 24.73 | $25.14 | 3.7M |
| 2025-04-29 | 24.68 | $25.31 | 4.4M |
| 2025-04-28 | 24.62 | $25.56 | 5.4M |
| 2025-04-25 | 24.53 | $25.15 | 4.3M |
| 2025-04-24 | 24.45 | $25.45 | 5.3M |
| 2025-04-23 | 24.35 | $25.05 | 12.6M |
| 2025-04-22 | 24.26 | $25.75 | 12.1M |
| 2025-04-21 | 24.14 | $26.20 | 8.8M |
| 2025-04-17 | 23.99 | $25.51 | 6.0M |
| 2025-04-16 | 23.90 | $25.60 | 15.9M |
| 2025-04-15 | 23.80 | $24.86 | 3.3M |
| 2025-04-14 | 23.73 | $24.69 | 6.1M |
| 2025-04-11 | 23.66 | $24.82 | 7.4M |
| 2025-04-10 | 23.57 | $24.32 | 10.9M |
| 2025-04-09 | 23.50 | $23.67 | 28.5M |
| 2025-04-08 | 23.46 | $23.03 | 5.6M |
| 2025-04-07 | 23.44 | $22.82 | 10.0M |
| 2025-04-04 | 23.42 | $23.40 | 10.2M |
| 2025-04-03 | 23.39 | $24.05 | 7.4M |
| 2025-04-02 | 23.32 | $24.19 | 4.7M |
| 2025-04-01 | 23.25 | $24.14 | 6.6M |
| 2025-03-31 | 23.17 | $24.06 | 8.3M |
| 2025-03-28 | 23.09 | $23.82 | 4.1M |
| 2025-03-27 | 23.00 | $23.61 | 4.9M |
| 2025-03-26 | 22.93 | $23.31 | 2.5M |
| 2025-03-25 | 22.90 | $23.38 | 2.8M |
| 2025-03-24 | 22.86 | $23.25 | 3.7M |
| 2025-03-21 | 22.85 | $23.36 | 3.6M |
| 2025-03-20 | 22.81 | $23.56 | 3.0M |
| 2025-03-19 | 22.77 | $23.59 | 3.3M |
| 2025-03-18 | 22.73 | $23.49 | 4.4M |
| 2025-03-17 | 22.68 | $23.25 | 3.3M |
| 2025-03-14 | 22.64 | $23.08 | 3.2M |
| 2025-03-13 | 22.62 | $23.00 | 11.8M |
| 2025-03-12 | 22.59 | $22.78 | 3.0M |
| 2025-03-11 | 22.57 | $22.64 | 6.7M |
| 2025-03-10 | 22.56 | $22.48 | 3.8M |
| 2025-03-07 | 22.55 | $22.70 | 4.0M |
| 2025-03-06 | 22.52 | $22.66 | 4.5M |
| 2025-03-05 | 22.50 | $22.74 | 5.0M |
| 2025-03-04 | 22.46 | $22.62 | 4.6M |
| 2025-03-03 | 22.42 | $22.39 | 6.4M |
| 2025-02-28 | 22.38 | $22.10 | 5.4M |
| 2025-02-27 | 22.36 | $22.31 | 5.2M |
| 2025-02-26 | 22.31 | $22.66 | 3.6M |
| 2025-02-25 | 22.24 | $22.61 | 5.4M |
| 2025-02-24 | 22.17 | $22.88 | 4.4M |
| 2025-02-21 | 22.10 | $22.73 | 3.4M |
| 2025-02-20 | 22.02 | $22.75 | 4.3M |
| 2025-02-19 | 21.95 | $22.69 | 3.1M |
| 2025-02-18 | 21.88 | $22.62 | 6.6M |
| 2025-02-14 | 21.79 | $22.33 | 6.4M |
| 2025-02-13 | 21.72 | $22.68 | 3.3M |
| 2025-02-12 | 21.63 | $22.45 | 3.7M |
| 2025-02-11 | 21.53 | $22.42 | 3.6M |
| 2025-02-10 | 21.44 | $22.45 | 5.6M |
| 2025-02-07 | 21.35 | $22.16 | 4.6M |
| 2025-02-06 | 21.27 | $22.14 | 3.2M |
| 2025-02-05 | 21.18 | $22.20 | 4.3M |
| 2025-02-04 | 21.08 | $22.03 | 3.4M |
| 2025-02-03 | 21.00 | $21.80 | 5.6M |
| 2025-01-31 | 20.93 | $21.65 | 3.8M |
| 2025-01-30 | 20.85 | $21.56 | 4.0M |
| 2025-01-29 | 20.78 | $21.29 | 2.6M |
| 2025-01-28 | 20.72 | $21.36 | 1.7M |
| 2025-01-27 | 20.66 | $21.17 | 3.3M |
| 2025-01-24 | 20.61 | $21.42 | 2.6M |
| 2025-01-23 | 20.54 | $21.29 | 2.5M |
| 2025-01-22 | 20.49 | $21.30 | 2.2M |
| 2025-01-21 | 20.42 | $21.19 | 2.4M |
| 2025-01-17 | 20.36 | $20.87 | 1.7M |
| 2025-01-16 | 20.34 | $20.96 | 2.2M |
| 2025-01-15 | 20.31 | $20.80 | 2.3M |
| 2025-01-14 | 20.29 | $20.62 | 2.1M |
| 2025-01-13 | 20.29 | $20.50 | 2.1M |
| 2025-01-10 | 20.32 | $20.73 | 4.5M |
| 2025-01-08 | 20.32 | $20.47 | 2.3M |
| 2025-01-07 | 20.31 | $20.38 | 2.9M |
| 2025-01-06 | 20.31 | $20.27 | 2.7M |
| 2025-01-03 | 20.31 | $20.30 | 1.8M |
| 2025-01-02 | 20.31 | $20.44 | 1.9M |
| 2024-12-31 | 20.30 | $20.14 | 1.7M |
| 2024-12-30 | 20.31 | $20.03 | 1.9M |
| 2024-12-27 | 20.33 | $20.13 | 1.4M |
| 2024-12-26 | 20.34 | $20.25 | 1.2M |
| 2024-12-24 | 20.33 | $20.13 | 780600 |
| 2024-12-23 | 20.34 | $20.08 | 1.4M |
| 2024-12-20 | 20.37 | $20.21 | 2.1M |
| 2024-12-19 | 20.39 | $19.98 | 2.0M |
| 2024-12-18 | 20.41 | $19.94 | 3.7M |
| 2024-12-17 | 20.43 | $20.38 | 1.5M |
| 2024-12-16 | 20.41 | $20.46 | 2.4M |
| 2024-12-13 | 20.37 | $20.40 | 2.9M |
| 2024-12-12 | 20.34 | $20.67 | 2.5M |
| 2024-12-11 | 20.29 | $20.92 | 2.2M |
| 2024-12-10 | 20.24 | $20.73 | 2.1M |
| 2024-12-09 | 20.21 | $20.44 | 2.1M |
| 2024-12-06 | 20.22 | $20.25 | 1.6M |
| 2024-12-05 | 20.26 | $20.25 | 2.5M |
| 2024-12-04 | 20.28 | $20.37 | 2.6M |
| 2024-12-03 | 20.32 | $20.28 | 2.2M |
| 2024-12-02 | 20.37 | $20.26 | 2.6M |
| 2024-11-29 | 20.42 | $20.46 | 1.3M |
| 2024-11-27 | 20.47 | $20.26 | 1.8M |
| 2024-11-26 | 20.54 | $20.21 | 2.2M |
| 2024-11-25 | 20.60 | $20.18 | 4.3M |
| 2024-11-22 | 20.66 | $20.84 | 2.7M |
| 2024-11-21 | 20.68 | $20.57 | 3.8M |
| 2024-11-20 | 20.72 | $20.40 | 2.9M |
| 2024-11-19 | 20.75 | $20.25 | 3.0M |
| 2024-11-18 | 20.81 | $20.03 | 2.5M |
| 2024-11-15 | 20.86 | $19.67 | 1.5M |
| 2024-11-14 | 20.94 | $19.66 | 3.0M |
| 2024-11-13 | 21.00 | $19.77 | 4.2M |
| 2024-11-12 | 21.05 | $19.90 | 8.0M |
| 2024-11-11 | 21.09 | $20.14 | 7.6M |
| 2024-11-08 | 21.11 | $20.74 | 2.2M |
| 2024-11-07 | 21.11 | $20.90 | 4.7M |
| 2024-11-06 | 21.08 | $20.64 | 5.7M |
| 2024-11-05 | 21.06 | $21.31 | 1.5M |
| 2024-11-04 | 21.02 | $21.28 | 1.7M |
| 2024-11-01 | 20.98 | $21.25 | 2.0M |
| 2024-10-31 | 20.95 | $21.32 | 3.4M |
| 2024-10-30 | 20.91 | $21.66 | 4.2M |
| 2024-10-29 | 20.86 | $21.53 | 2.9M |
| 2024-10-28 | 20.82 | $21.30 | 2.2M |
| 2024-10-25 | 20.77 | $21.33 | 2.0M |
| 2024-10-24 | 20.73 | $21.25 | 1.9M |
| 2024-10-23 | 20.70 | $21.11 | 2.0M |
| 2024-10-22 | 20.68 | $21.35 | 2.3M |
| 2024-10-21 | 20.65 | $21.14 | 3.4M |
| 2024-10-18 | 20.61 | $21.13 | 2.3M |
| 2024-10-17 | 20.57 | $20.92 | 1.5M |
| 2024-10-16 | 20.53 | $20.78 | 1.1M |
| 2024-10-15 | 20.48 | $20.68 | 1.3M |
| 2024-10-14 | 20.44 | $20.61 | 759659 |
| 2024-10-11 | 20.42 | $20.64 | 1.1M |
| 2024-10-10 | 20.39 | $20.42 | 1.4M |
| 2024-10-09 | 20.35 | $20.28 | 1.3M |
| 2024-10-08 | 20.32 | $20.40 | 2.1M |
| 2024-10-07 | 20.28 | $20.51 | 1.1M |
| 2024-10-04 | 20.23 | $20.58 | 1.4M |
| 2024-10-03 | 20.17 | $20.63 | 1.7M |
| 2024-10-02 | 20.12 | $20.62 | 2.4M |
| 2024-10-01 | 20.06 | $20.63 | 2.6M |
| 2024-09-30 | 20.00 | $20.38 | 1.6M |
| 2024-09-27 | 19.95 | $20.56 | 1.7M |
| 2024-09-26 | 19.91 | $20.72 | 1.6M |
| 2024-09-25 | 19.85 | $20.62 | 2.2M |
| 2024-09-24 | 19.80 | $20.66 | 2.5M |
| 2024-09-23 | 19.74 | $20.39 | 1.3M |
| 2024-09-20 | 19.70 | $20.33 | 3.7M |
| 2024-09-19 | 19.65 | $20.10 | 2.1M |
| 2024-09-18 | 19.62 | $19.82 | 2.3M |
| 2024-09-17 | 19.61 | $19.94 | 2.6M |
| 2024-09-16 | 19.58 | $20.08 | 2.1M |
| 2024-09-13 | 19.55 | $20.04 | 2.3M |
| 2024-09-12 | 19.50 | $19.80 | 6.6M |
| 2024-09-11 | 19.46 | $19.60 | 1.6M |
| 2024-09-10 | 19.44 | $19.61 | 1.4M |
| 2024-09-09 | 19.42 | $19.53 | 1.1M |
| 2024-09-06 | 19.39 | $19.43 | 2.2M |
| 2024-09-05 | 19.35 | $19.59 | 1.1M |
| 2024-09-04 | 19.30 | $19.40 | 1.6M |
| 2024-09-03 | 19.26 | $19.40 | 1.9M |
| 2024-08-30 | 19.23 | $19.47 | 1.7M |
| 2024-08-29 | 19.20 | $19.60 | 1.5M |
| 2024-08-28 | 19.17 | $19.51 | 1.3M |
| 2024-08-27 | 19.15 | $19.65 | 1.5M |
| 2024-08-26 | 19.10 | $19.60 | 1.6M |
| 2024-08-23 | 19.04 | $19.52 | 2.7M |
| 2024-08-22 | 18.99 | $19.29 | 1.9M |
| 2024-08-21 | 18.94 | $19.52 | 3.1M |
| 2024-08-20 | 18.89 | $19.52 | 1.8M |
| 2024-08-19 | 18.85 | $19.44 | 2.3M |
| 2024-08-16 | 18.80 | $19.42 | 5.6M |
| 2024-08-15 | 18.76 | $19.10 | 1.8M |
| 2024-08-14 | 18.75 | $19.03 | 4.7M |
| 2024-08-13 | 18.75 | $19.15 | 1.2M |
| 2024-08-12 | 18.74 | $19.18 | 2.9M |
| 2024-08-09 | 18.72 | $18.88 | 2.0M |
| 2024-08-08 | 18.72 | $18.80 | 4.2M |
| 2024-08-07 | 18.71 | $18.58 | 1.6M |
| 2024-08-06 | 18.70 | $18.59 | 2.6M |
| 2024-08-05 | 18.69 | $18.73 | 4.6M |
| 2024-08-02 | 18.67 | $18.96 | 3.7M |
| 2024-08-01 | 18.65 | $18.96 | 3.2M |
| 2024-07-31 | 18.62 | $18.98 | 4.3M |
| 2024-07-30 | 18.58 | $18.69 | 2.2M |
| 2024-07-29 | 18.55 | $18.47 | 1.7M |
| 2024-07-26 | 18.53 | $18.49 | 1.5M |
| 2024-07-25 | 18.51 | $18.29 | 2.0M |
| 2024-07-24 | 18.49 | $18.57 | 1.9M |
| 2024-07-23 | 18.46 | $18.61 | 1.4M |
| 2024-07-22 | 18.43 | $18.55 | 1.3M |
| 2024-07-19 | 18.41 | $18.54 | 1.2M |
| 2024-07-18 | 18.40 | $18.90 | 1.2M |
| 2024-07-17 | 18.36 | $19.02 | 1.5M |
| 2024-07-16 | 18.31 | $19.10 | 2.5M |
| 2024-07-15 | 18.26 | $18.78 | 1.5M |
| 2024-07-12 | 18.21 | $18.71 | 1.2M |
| 2024-07-11 | 18.18 | $18.70 | 4.1M |
| 2024-07-10 | 18.15 | $18.42 | 878651 |
| 2024-07-09 | 18.13 | $18.37 | 1.2M |
| 2024-07-08 | 18.10 | $18.34 | 1.3M |
| 2024-07-05 | 18.10 | $18.55 | 2.1M |
| 2024-07-03 | 18.09 | $18.30 | 1.4M |
| 2024-07-02 | 18.08 | $18.12 | 965414 |
| 2024-07-01 | 18.09 | $18.12 | 1.2M |
| 2024-06-28 | 18.08 | $18.06 | 754230 |
| 2024-06-27 | 18.09 | $18.08 | 1.1M |
| 2024-06-26 | 18.09 | $17.86 | 1.2M |
| 2024-06-25 | 18.11 | $18.02 | 1.3M |
| 2024-06-24 | 18.12 | $18.11 | 1.2M |
| 2024-06-21 | 18.12 | $18.02 | 1.8M |
| 2024-06-20 | 18.14 | $18.33 | 2.2M |
| 2024-06-18 | 18.16 | $18.10 | 1.1M |
| 2024-06-17 | 18.20 | $18.04 | 1.1M |
| 2024-06-14 | 18.24 | $18.15 | 1.7M |
| 2024-06-13 | 18.25 | $17.89 | 1.5M |
| 2024-06-12 | 18.28 | $18.06 | 1.9M |
| 2024-06-11 | 18.29 | $18.02 | 1.2M |
| 2024-06-10 | 18.30 | $17.98 | 1.5M |
| 2024-06-07 | 18.32 | $17.80 | 2.7M |
| 2024-06-06 | 18.34 | $18.43 | 1.2M |
| 2024-06-05 | 18.31 | $18.30 | 1.9M |
| 2024-06-04 | 18.29 | $18.09 | 1.3M |
| 2024-06-03 | 18.28 | $18.24 | 2.8M |
| 2024-05-31 | 18.26 | $18.09 | 1.7M |
| 2024-05-30 | 18.25 | $18.17 | 1.1M |
| 2024-05-29 | 18.23 | $18.14 | 1.6M |
| 2024-05-28 | 18.21 | $18.29 | 2.0M |
| 2024-05-24 | 18.20 | $18.10 | 1.0M |
| 2024-05-23 | 18.20 | $18.08 | 1.9M |
| 2024-05-22 | 18.20 | $18.50 | 1.6M |
| 2024-05-21 | 18.18 | $18.82 | 1.4M |
| 2024-05-20 | 18.14 | $18.86 | 2.3M |
| 2024-05-17 | 18.10 | $18.75 | 3.6M |
| 2024-05-16 | 18.09 | $18.46 | 2.1M |
| 2024-05-15 | 18.08 | $18.50 | 2.2M |
| 2024-05-14 | 18.08 | $18.26 | 1.4M |
| 2024-05-13 | 18.09 | $18.13 | 1.5M |
| 2024-05-10 | 18.11 | $18.33 | 1.6M |
| 2024-05-09 | 18.09 | $18.17 | 1.5M |
| 2024-05-08 | 18.11 | $17.85 | 1.4M |
| 2024-05-07 | 18.12 | $17.91 | 898060 |
| 2024-05-06 | 18.13 | $17.99 | 1.2M |
| 2024-05-03 | 18.14 | $17.80 | 1.8M |
| 2024-05-02 | 18.15 | $17.83 | 1.6M |
| 2024-05-01 | 18.15 | $17.89 | 3.4M |
| 2024-04-30 | 18.15 | $17.69 | 2.3M |
| 2024-04-29 | 18.15 | $18.10 | 1.5M |
| 2024-04-26 | 18.12 | $18.14 | 1.9M |
| 2024-04-25 | 18.08 | $18.09 | 2.3M |
| 2024-04-24 | 18.03 | $17.99 | 1.9M |
| 2024-04-23 | 17.98 | $18.01 | 1.8M |
| 2024-04-22 | 17.92 | $18.06 | 3.6M |
| 2024-04-19 | 17.86 | $18.50 | 2.0M |
| 2024-04-18 | 17.78 | $18.44 | 1.7M |
| 2024-04-17 | 17.70 | $18.40 | 3.7M |
| 2024-04-16 | 17.62 | $18.50 | 3.1M |
| 2024-04-15 | 17.53 | $18.44 | 5.7M |
| 2024-04-12 | 17.45 | $18.08 | 8.5M |
| 2024-04-11 | 17.39 | $18.40 | 2.3M |
| 2024-04-10 | 17.31 | $18.09 | 2.3M |
| 2024-04-09 | 17.24 | $18.24 | 2.2M |
| 2024-04-08 | 17.18 | $18.15 | 1.3M |
| 2024-04-05 | 17.12 | $18.01 | 3.8M |
| 2024-04-04 | 17.06 | $17.80 | 2.3M |
| 2024-04-03 | 17.00 | $17.90 | 2.0M |
| 2024-04-02 | 16.93 | $17.73 | 2.6M |
| 2024-04-01 | 16.86 | $17.48 | 3.8M |
| 2024-03-28 | 16.80 | $17.30 | 1.8M |
| 2024-03-27 | 16.72 | $17.06 | 1.9M |
| 2024-03-26 | 16.65 | $16.92 | 885971 |
| 2024-03-25 | 16.59 | $16.87 | 1.5M |
| 2024-03-22 | 16.53 | $16.79 | 875944 |
| 2024-03-21 | 16.47 | $16.92 | 1.6M |
| 2024-03-20 | 16.41 | $16.96 | 1.6M |
| 2024-03-19 | 16.34 | $16.73 | 1.6M |
| 2024-03-18 | 16.28 | $16.82 | 1.0M |
| 2024-03-15 | 16.21 | $16.77 | 940859 |
| 2024-03-14 | 16.15 | $16.81 | 1.0M |
| 2024-03-13 | 16.08 | $16.87 | 1.4M |
| 2024-03-12 | 16.00 | $16.74 | 1.5M |
| 2024-03-11 | 15.95 | $16.95 | 1.8M |
| 2024-03-08 | 15.88 | $16.92 | 2.9M |
| 2024-03-07 | 15.83 | $16.77 | 1.8M |
| 2024-03-06 | 15.77 | $16.68 | 2.4M |
| 2024-03-05 | 15.73 | $16.53 | 3.4M |
| 2024-03-04 | 15.68 | $16.40 | 4.7M |
| 2024-03-01 | 15.65 | $16.13 | 5.4M |
| 2024-02-29 | 15.64 | $15.79 | 2.6M |
| 2024-02-28 | 15.64 | $15.67 | 977336 |
| 2024-02-27 | 15.64 | $15.63 | 887240 |
| 2024-02-26 | 15.65 | $15.65 | 1.1M |
| 2024-02-23 | 15.65 | $15.68 | 1.3M |
| 2024-02-22 | 15.64 | $15.60 | 1.1M |
| 2024-02-21 | 15.64 | $15.61 | 1.2M |
| 2024-02-20 | 15.64 | $15.57 | 1.6M |
| 2024-02-16 | 15.64 | $15.50 | 1.7M |
| 2024-02-15 | 15.65 | $15.47 | 1.4M |
| 2024-02-14 | 15.66 | $15.36 | 1.6M |
| 2024-02-13 | 15.67 | $15.39 | 2.0M |
| 2024-02-12 | 15.68 | $15.63 | 1.3M |
| 2024-02-09 | 15.69 | $15.68 | 3.0M |
| 2024-02-08 | 15.69 | $15.76 | 1.3M |
| 2024-02-07 | 15.68 | $15.76 | 1.3M |
| 2024-02-06 | 15.68 | $15.76 | 1.4M |
| 2024-02-05 | 15.67 | $15.65 | 2.4M |
| 2024-02-02 | 15.68 | $15.77 | 2.0M |
| 2024-02-01 | 15.68 | $15.88 | 4.5M |
| 2024-01-31 | 15.68 | $15.75 | 1.5M |
| 2024-01-30 | 15.68 | $15.77 | 1.1M |
| 2024-01-29 | 15.69 | $15.74 | 1.2M |
| 2024-01-26 | 15.71 | $15.60 | 1.2M |
| 2024-01-25 | 15.73 | $15.60 | 1.8M |
| 2024-01-24 | 15.75 | $15.49 | 3.0M |
| 2024-01-23 | 15.77 | $15.68 | 571394 |
| 2024-01-22 | 15.78 | $15.62 | 1.0M |
| 2024-01-19 | 15.79 | $15.72 | 3.5M |
| 2024-01-18 | 15.79 | $15.59 | 2.4M |
| 2024-01-17 | 15.80 | $15.47 | 2.9M |
| 2024-01-16 | 15.81 | $15.65 | 1.9M |
| 2024-01-12 | 15.82 | $15.78 | 1.9M |
| 2024-01-11 | 15.82 | $15.66 | 1.4M |
| 2024-01-10 | 15.80 | $15.64 | 1.3M |
| 2024-01-09 | 15.79 | $15.71 | 1.1M |
| 2024-01-08 | 15.78 | $15.70 | 2.7M |
| 2024-01-05 | 15.79 | $15.81 | 2.7M |
| 2024-01-04 | 15.78 | $15.80 | 2.6M |
| 2024-01-03 | 15.78 | $15.75 | 3.1M |
| 2024-01-02 | 15.78 | $15.87 | 3.9M |
| 2023-12-29 | 15.79 | $15.93 | 4.5M |
| 2023-12-28 | 15.79 | $16.03 | 1.2M |
| 2023-12-27 | 15.79 | $16.10 | 1.4M |
| 2023-12-26 | 15.78 | $16.01 | 911034 |
| 2023-12-22 | 15.76 | $15.90 | 1.3M |
| 2023-12-21 | 15.75 | $15.84 | 893757 |
| 2023-12-20 | 15.74 | $15.75 | 1.4M |
| 2023-12-19 | 15.73 | $15.82 | 1.6M |
| 2023-12-18 | 15.71 | $15.76 | 2.0M |
| 2023-12-15 | 15.70 | $15.70 | 1.3M |
| 2023-12-14 | 15.69 | $15.82 | 2.8M |
| 2023-12-13 | 15.67 | $15.70 | 2.8M |
| 2023-12-12 | 15.65 | $15.37 | 1.6M |
| 2023-12-11 | 15.64 | $15.38 | 1.4M |
| 2023-12-08 | 15.63 | $15.58 | 1.6M |
| 2023-12-07 | 15.62 | $15.78 | 1.2M |
| 2023-12-06 | 15.59 | $15.77 | 1.3M |
| 2023-12-05 | 15.57 | $15.74 | 1.4M |
| 2023-12-04 | 15.56 | $15.79 | 2.9M |
| 2023-12-01 | 15.55 | $16.12 | 2.8M |
| 2023-11-30 | 15.52 | $15.86 | 1.1M |
| 2023-11-29 | 15.50 | $15.96 | 1.8M |
| 2023-11-28 | 15.48 | $15.90 | 2.1M |
| 2023-11-27 | 15.46 | $15.75 | 1.4M |
| 2023-11-24 | 15.45 | $15.63 | 565157 |
| 2023-11-22 | 15.44 | $15.57 | 1.1M |
| 2023-11-21 | 15.43 | $15.62 | 1.6M |
| 2023-11-20 | 15.41 | $15.47 | 999338 |
| 2023-11-17 | 15.40 | $15.50 | 1.1M |
| 2023-11-16 | 15.39 | $15.47 | 2.0M |
| 2023-11-15 | 15.38 | $15.35 | 1.1M |
| 2023-11-14 | 15.37 | $15.38 | 1.6M |
| 2023-11-13 | 15.35 | $15.26 | 1.6M |
| 2023-11-10 | 15.33 | $15.14 | 1.4M |
| 2023-11-09 | 15.31 | $15.29 | 1.1M |
| 2023-11-08 | 15.27 | $15.24 | 1.8M |
| 2023-11-07 | 15.24 | $15.40 | 1.6M |
| 2023-11-06 | 15.18 | $15.49 | 2.0M |
| 2023-11-03 | 15.13 | $15.60 | 2.2M |
| 2023-11-02 | 15.06 | $15.51 | 2.4M |
| 2023-11-01 | 14.99 | $15.51 | 5.2M |
| 2023-10-31 | 14.92 | $15.50 | 4.0M |
| 2023-10-30 | 14.85 | $15.55 | 6.4M |
| 2023-10-27 | 14.77 | $15.54 | 6.9M |
| 2023-10-26 | 14.71 | $15.39 | 5.7M |
| 2023-10-25 | 14.67 | $15.34 | 2.3M |
| 2023-10-24 | 14.63 | $15.23 | 1.8M |
| 2023-10-23 | 14.61 | $15.28 | 4.3M |
| 2023-10-20 | 14.59 | $15.34 | 3.2M |
| 2023-10-19 | 14.58 | $15.29 | 2.1M |
| 2023-10-18 | 14.56 | $15.10 | 1.9M |
| 2023-10-17 | 14.56 | $14.90 | 1.1M |
| 2023-10-16 | 14.57 | $14.86 | 1.4M |
| 2023-10-13 | 14.58 | $14.92 | 7.7M |
| 2023-10-12 | 14.58 | $14.46 | 1.2M |
| 2023-10-11 | 14.60 | $14.51 | 2.3M |
| 2023-10-10 | 14.62 | $14.37 | 2.2M |
| 2023-10-09 | 14.64 | $14.40 | 1.8M |
| 2023-10-06 | 14.68 | $14.15 | 2.0M |
| 2023-10-05 | 14.72 | $14.09 | 5.0M |
| 2023-10-04 | 14.76 | $14.10 | 4.3M |
| 2023-10-03 | 14.80 | $14.09 | 5.8M |
| 2023-10-02 | 14.85 | $14.08 | 9.1M |
| 2023-09-29 | 14.90 | $14.32 | 9.9M |
| 2023-09-28 | 14.94 | $14.53 | 1.3M |
| 2023-09-27 | 14.98 | $14.62 | 1.3M |
| 2023-09-26 | 15.00 | $14.81 | 1.3M |
| 2023-09-25 | 15.01 | $14.92 | 866005 |
| 2023-09-22 | 15.01 | $15.01 | 1.1M |
| 2023-09-21 | 15.01 | $14.96 | 1.1M |
| 2023-09-20 | 15.01 | $15.05 | 970947 |
| 2023-09-19 | 15.00 | $15.07 | 888969 |
| 2023-09-18 | 14.98 | $15.06 | 1.4M |
| 2023-09-15 | 14.97 | $14.97 | 940889 |
| 2023-09-14 | 14.95 | $14.87 | 1.2M |
| 2023-09-13 | 14.95 | $14.87 | 642801 |
| 2023-09-12 | 14.95 | $14.92 | 887490 |
| 2023-09-11 | 14.94 | $15.02 | 679254 |
| 2023-09-08 | 14.94 | $14.97 | 622692 |
| 2023-09-07 | 14.94 | $14.98 | 730800 |
| 2023-09-06 | 14.93 | $14.93 | 1.2M |
| 2023-09-05 | 14.94 | $15.01 | 1.6M |
| 2023-09-01 | 14.94 | $15.16 | 1.3M |
| 2023-08-31 | 14.94 | $15.15 | 563268 |
| 2023-08-30 | 14.93 | $15.16 | 916169 |
| 2023-08-29 | 14.92 | $15.15 | 965421 |
| 2023-08-28 | 14.92 | $15.00 | 977569 |
| 2023-08-25 | 14.94 | $14.93 | 898290 |
| 2023-08-24 | 14.95 | $14.98 | 998508 |
| 2023-08-23 | 14.96 | $14.98 | 1.2M |
| 2023-08-22 | 14.98 | $14.79 | 1.1M |
| 2023-08-21 | 15.01 | $14.76 | 1.0M |
| 2023-08-18 | 15.03 | $14.75 | 728348 |
| 2023-08-17 | 15.06 | $14.71 | 771895 |
| 2023-08-16 | 15.09 | $14.74 | 1.5M |
| 2023-08-15 | 15.12 | $14.83 | 935546 |
| 2023-08-14 | 15.15 | $14.89 | 766926 |
| 2023-08-11 | 15.17 | $14.92 | 527785 |
| 2023-08-10 | 15.18 | $14.90 | 961694 |
| 2023-08-09 | 15.20 | $14.93 | 2.2M |
| 2023-08-08 | 15.22 | $14.97 | 754039 |
| 2023-08-07 | 15.22 | $15.07 | 1.4M |
| 2023-08-04 | 15.22 | $15.09 | 947119 |
| 2023-08-03 | 15.21 | $15.05 | 1.5M |
| 2023-08-02 | 15.20 | $15.05 | 1.1M |
| 2023-08-01 | 15.19 | $15.07 | 1.6M |
| 2023-07-31 | 15.19 | $15.30 | 1.2M |
| 2023-07-28 | 15.17 | $15.25 | 1.1M |
| 2023-07-27 | 15.15 | $15.16 | 1.4M |
| 2023-07-26 | 15.13 | $15.40 | 1.2M |
| 2023-07-25 | 15.10 | $15.30 | 1.2M |
| 2023-07-24 | 15.08 | $15.25 | 1.3M |
| 2023-07-21 | 15.06 | $15.29 | 846066 |
| 2023-07-20 | 15.03 | $15.33 | 1.7M |
| 2023-07-19 | 15.01 | $15.42 | 2.0M |
| 2023-07-18 | 14.99 | $15.43 | 2.2M |
| 2023-07-17 | 14.98 | $15.21 | 869155 |
| 2023-07-14 | 14.98 | $15.21 | 910489 |
| 2023-07-13 | 14.98 | $15.25 | 1.1M |
| 2023-07-12 | 14.97 | $15.23 | 1.1M |
| 2023-07-11 | 14.98 | $15.03 | 1.3M |
| 2023-07-10 | 14.99 | $14.99 | 1.0M |
| 2023-07-07 | 15.01 | $14.97 | 1.4M |
| 2023-07-06 | 15.02 | $14.85 | 1.5M |
| 2023-07-05 | 15.05 | $14.88 | 812704 |
| 2023-07-03 | 15.07 | $14.98 | 904836 |
| 2023-06-30 | 15.09 | $14.92 | 1.1M |
| 2023-06-29 | 15.11 | $14.82 | 1.7M |
| 2023-06-28 | 15.14 | $14.82 | 3.2M |
| 2023-06-27 | 15.17 | $14.82 | 1.7M |
| 2023-06-26 | 15.19 | $14.85 | 1.3M |
| 2023-06-23 | 15.21 | $14.82 | 1.8M |
| 2023-06-22 | 15.24 | $14.78 | 1.6M |
| 2023-06-21 | 15.27 | $14.94 | 1.7M |
| 2023-06-20 | 15.29 | $15.02 | 2.8M |
| 2023-06-16 | 15.32 | $15.21 | 909888 |
| 2023-06-15 | 15.32 | $15.25 | 1.0M |
| 2023-06-14 | 15.33 | $15.16 | 903844 |
| 2023-06-13 | 15.35 | $15.14 | 1.2M |
| 2023-06-12 | 15.38 | $15.29 | 881966 |
| 2023-06-09 | 15.41 | $15.30 | 925596 |
| 2023-06-08 | 15.43 | $15.35 | 1.2M |
| 2023-06-07 | 15.46 | $15.18 | 1.5M |
| 2023-06-06 | 15.49 | $15.37 | 962407 |
| 2023-06-05 | 15.52 | $15.38 | 1.5M |
| 2023-06-02 | 15.54 | $15.28 | 1.4M |
| 2023-06-01 | 15.58 | $15.50 | 1.6M |
| 2023-05-31 | 15.60 | $15.43 | 1.4M |
| 2023-05-30 | 15.61 | $15.38 | 2.5M |
| 2023-05-26 | 15.61 | $15.26 | 1.2M |
| 2023-05-25 | 15.63 | $15.18 | 1.2M |
| 2023-05-24 | 15.64 | $15.31 | 964544 |
| 2023-05-23 | 15.65 | $15.45 | 1.8M |
| 2023-05-22 | 15.66 | $15.43 | 1.4M |
| 2023-05-19 | 15.67 | $15.45 | 1.5M |
| 2023-05-18 | 15.67 | $15.28 | 3.8M |
| 2023-05-17 | 15.69 | $15.50 | 1.8M |
| 2023-05-16 | 15.69 | $15.58 | 2.1M |
| 2023-05-15 | 15.70 | $15.78 | 1.0M |
| 2023-05-12 | 15.69 | $15.73 | 1.2M |
| 2023-05-11 | 15.69 | $15.74 | 1.9M |
| 2023-05-10 | 15.70 | $15.91 | 1.5M |
| 2023-05-09 | 15.69 | $15.94 | 1.3M |
| 2023-05-08 | 15.68 | $15.84 | 2.9M |
| 2023-05-05 | 15.67 | $15.83 | 2.4M |
| 2023-05-04 | 15.67 | $16.02 | 3.4M |
| 2023-05-03 | 15.66 | $15.87 | 2.1M |
| 2023-05-02 | 15.65 | $15.69 | 5.5M |
| 2023-05-01 | 15.65 | $15.46 | 1.6M |
| 2023-04-28 | 15.65 | $15.52 | 1.4M |
| 2023-04-27 | 15.65 | $15.52 | 1.2M |
| 2023-04-26 | 15.64 | $15.51 | 1.4M |
| 2023-04-25 | 15.64 | $15.61 | 1.8M |
| 2023-04-24 | 15.63 | $15.59 | 1.0M |
| 2023-04-21 | 15.63 | $15.51 | 1.9M |
| 2023-04-20 | 15.63 | $15.65 | 1.3M |
| 2023-04-19 | 15.62 | $15.58 | 1.3M |
| 2023-04-18 | 15.59 | $15.68 | 1.4M |
| 2023-04-17 | 15.58 | $15.60 | 2.1M |
| 2023-04-14 | 15.57 | $15.68 | 1.9M |
| 2023-04-13 | 15.53 | $15.96 | 3.1M |
| 2023-04-12 | 15.47 | $15.79 | 1.8M |
| 2023-04-11 | 15.42 | $15.72 | 1.6M |
| 2023-04-10 | 15.37 | $15.62 | 3.0M |
| 2023-04-06 | 15.31 | $15.75 | 5.3M |
| 2023-04-05 | 15.23 | $15.81 | 3.8M |
| 2023-04-04 | 15.14 | $15.78 | 5.6M |
| 2023-04-03 | 15.05 | $15.59 | 3.1M |
| 2023-03-31 | 14.98 | $15.46 | 2.4M |
| 2023-03-30 | 14.92 | $15.55 | 2.5M |
| 2023-03-29 | 14.85 | $15.43 | 2.4M |
| 2023-03-28 | 14.79 | $15.49 | 4.7M |
| 2023-03-27 | 14.72 | $15.37 | 3.0M |
| 2023-03-24 | 14.65 | $15.49 | 2.6M |
| 2023-03-23 | 14.57 | $15.60 | 4.7M |
| 2023-03-22 | 14.50 | $15.40 | 2.8M |
| 2023-03-21 | 14.43 | $15.10 | 2.7M |
| 2023-03-20 | 14.38 | $15.40 | 4.2M |
| 2023-03-17 | 14.32 | $15.32 | 4.8M |
| 2023-03-16 | 14.26 | $14.87 | 2.9M |
| 2023-03-15 | 14.23 | $14.87 | 3.8M |
| 2023-03-14 | 14.20 | $14.72 | 1.7M |
| 2023-03-13 | 14.18 | $14.79 | 4.1M |
| 2023-03-10 | 14.16 | $14.42 | 1.9M |
| 2023-03-09 | 14.16 | $14.11 | 1.1M |
| 2023-03-08 | 14.18 | $13.99 | 1.1M |
| 2023-03-07 | 14.20 | $14.01 | 3.0M |
| 2023-03-06 | 14.23 | $14.23 | 1.1M |
| 2023-03-03 | 14.24 | $14.31 | 1.4M |
| 2023-03-02 | 14.26 | $14.16 | 1.5M |
| 2023-03-01 | 14.31 | $14.16 | 2.0M |
| 2023-02-28 | 14.35 | $14.06 | 1.3M |
| 2023-02-27 | 14.39 | $14.00 | 1.0M |
| 2023-02-24 | 14.44 | $13.96 | 1.2M |
| 2023-02-23 | 14.48 | $14.05 | 1.1M |
| 2023-02-22 | 14.53 | $14.05 | 733098 |
| 2023-02-21 | 14.58 | $14.14 | 1.1M |
| 2023-02-17 | 14.63 | $14.19 | 1.1M |
| 2023-02-16 | 14.66 | $14.16 | 1.3M |
| 2023-02-15 | 14.70 | $14.16 | 4.7M |
| 2023-02-14 | 14.73 | $14.34 | 1.4M |
| 2023-02-13 | 14.75 | $14.33 | 985589 |
| 2023-02-10 | 14.78 | $14.42 | 980352 |
| 2023-02-09 | 14.80 | $14.38 | 1.7M |
| 2023-02-08 | 14.80 | $14.50 | 1.3M |
| 2023-02-07 | 14.81 | $14.47 | 1.5M |
| 2023-02-06 | 14.81 | $14.47 | 1.4M |
| 2023-02-03 | 14.81 | $14.41 | 2.9M |
| 2023-02-02 | 14.80 | $14.80 | 2.0M |
| 2023-02-01 | 14.78 | $15.16 | 2.5M |
| 2023-01-31 | 14.74 | $14.94 | 1.2M |
| 2023-01-30 | 14.70 | $14.86 | 3.7M |
| 2023-01-27 | 14.66 | $14.91 | 1.8M |
| 2023-01-26 | 14.61 | $14.93 | 3.3M |
| 2023-01-25 | 14.56 | $15.07 | 1.4M |
| 2023-01-24 | 14.51 | $15.02 | 1.2M |
| 2023-01-23 | 14.45 | $14.98 | 1.6M |
| 2023-01-20 | 14.40 | $14.92 | 1.3M |
| 2023-01-19 | 14.36 | $14.96 | 2.0M |
| 2023-01-18 | 14.30 | $14.74 | 1.2M |
| 2023-01-17 | 14.26 | $14.79 | 2.1M |
| 2023-01-13 | 14.20 | $14.86 | 1.7M |
| 2023-01-12 | 14.16 | $14.73 | 1.9M |
| 2023-01-11 | 14.12 | $14.53 | 1.4M |
| 2023-01-10 | 14.08 | $14.57 | 1.3M |
| 2023-01-09 | 14.04 | $14.51 | 1.8M |
| 2023-01-06 | 14.00 | $14.49 | 1.9M |
| 2023-01-05 | 13.97 | $14.25 | 1.2M |
| 2023-01-04 | 13.94 | $14.46 | 5.8M |
| 2023-01-03 | 13.89 | $14.25 | 1.8M |
| 2022-12-30 | 13.87 | $14.10 | 2.1M |
| 2022-12-29 | 13.86 | $14.03 | 1.5M |
| 2022-12-28 | 13.84 | $13.99 | 2.2M |
| 2022-12-27 | 13.81 | $14.04 | 1.8M |
| 2022-12-23 | 13.78 | $13.91 | 1.0M |
| 2022-12-22 | 13.76 | $13.90 | 2.5M |
| 2022-12-21 | 13.74 | $14.05 | 1.5M |
| 2022-12-20 | 13.71 | $14.08 | 2.8M |
| 2022-12-19 | 13.67 | $13.80 | 1.2M |
| 2022-12-16 | 13.65 | $13.85 | 2.3M |
| 2022-12-15 | 13.63 | $13.69 | 1.9M |
| 2022-12-14 | 13.62 | $13.92 | 1.8M |
| 2022-12-13 | 13.61 | $13.92 | 2.5M |
| 2022-12-12 | 13.59 | $13.72 | 1.6M |
| 2022-12-09 | 13.59 | $13.84 | 1.3M |
| 2022-12-08 | 13.57 | $13.76 | 1.5M |
| 2022-12-07 | 13.54 | $13.76 | 1.9M |
| 2022-12-06 | 13.51 | $13.65 | 2.1M |
| 2022-12-05 | 13.47 | $13.58 | 1.7M |
| 2022-12-02 | 13.44 | $13.86 | 1.8M |
| 2022-12-01 | 13.38 | $13.89 | 2.7M |
| 2022-11-30 | 13.31 | $13.62 | 2.5M |
| 2022-11-29 | 13.27 | $13.45 | 2.0M |
| 2022-11-28 | 13.23 | $13.36 | 1.5M |
| 2022-11-25 | 13.20 | $13.49 | 543941 |
| 2022-11-23 | 13.16 | $13.45 | 1.6M |
| 2022-11-22 | 13.13 | $13.44 | 2.5M |
| 2022-11-21 | 13.10 | $13.33 | 1.6M |
| 2022-11-18 | 13.07 | $13.39 | 1.2M |
| 2022-11-17 | 13.04 | $13.47 | 2.1M |
| 2022-11-16 | 12.99 | $13.59 | 1.9M |
| 2022-11-15 | 12.94 | $13.64 | 2.0M |
| 2022-11-14 | 12.90 | $13.60 | 1.5M |
| 2022-11-11 | 12.86 | $13.59 | 1.5M |
| 2022-11-10 | 12.81 | $13.47 | 4.9M |
| 2022-11-09 | 12.78 | $13.09 | 2.6M |
| 2022-11-08 | 12.78 | $13.19 | 2.3M |
| 2022-11-07 | 12.77 | $12.92 | 886753 |
| 2022-11-04 | 12.77 | $12.97 | 1.6M |
| 2022-11-03 | 12.77 | $12.59 | 2.2M |
| 2022-11-02 | 12.81 | $12.64 | 1.9M |
| 2022-11-01 | 12.84 | $12.74 | 1.3M |
| 2022-10-31 | 12.87 | $12.61 | 2.4M |
| 2022-10-28 | 12.90 | $12.72 | 2.0M |
| 2022-10-27 | 12.90 | $12.85 | 1.3M |
| 2022-10-26 | 12.90 | $12.85 | 2.2M |
| 2022-10-25 | 12.90 | $12.76 | 944130 |
| 2022-10-24 | 12.89 | $12.74 | 1.3M |
| 2022-10-21 | 12.88 | $12.76 | 1.5M |
| 2022-10-20 | 12.88 | $12.56 | 1.5M |
| 2022-10-19 | 12.90 | $12.57 | 2.0M |
| 2022-10-18 | 12.92 | $12.75 | 2.4M |
| 2022-10-17 | 12.93 | $12.76 | 909955 |
| 2022-10-14 | 12.94 | $12.71 | 2.2M |
| 2022-10-13 | 12.95 | $12.88 | 2.1M |
| 2022-10-12 | 12.96 | $12.99 | 1.1M |
| 2022-10-11 | 12.97 | $12.93 | 3.2M |
| 2022-10-10 | 12.98 | $12.92 | 918678 |
| 2022-10-07 | 13.01 | $13.12 | 1.6M |
| 2022-10-06 | 13.02 | $13.29 | 1.1M |
| 2022-10-05 | 13.02 | $13.31 | 1.7M |
| 2022-10-04 | 13.02 | $13.39 | 2.2M |
| 2022-10-03 | 13.02 | $13.14 | 3.5M |
| 2022-09-30 | 13.02 | $12.80 | 1.7M |
| 2022-09-29 | 13.05 | $12.81 | 3.4M |
| 2022-09-28 | 13.07 | $12.81 | 3.5M |
| 2022-09-27 | 13.10 | $12.54 | 1.6M |
| 2022-09-26 | 13.15 | $12.52 | 3.1M |
| 2022-09-23 | 13.20 | $12.74 | 2.7M |
| 2022-09-22 | 13.25 | $12.96 | 1.7M |
| 2022-09-21 | 13.29 | $12.98 | 2.2M |
| 2022-09-20 | 13.32 | $12.92 | 1.9M |
| 2022-09-19 | 13.35 | $13.00 | 3.6M |
| 2022-09-16 | 13.38 | $13.01 | 2.2M |
| 2022-09-15 | 13.42 | $12.93 | 2.1M |
| 2022-09-14 | 13.46 | $13.21 | 1.2M |
| 2022-09-13 | 13.49 | $13.25 | 1.6M |
| 2022-09-12 | 13.52 | $13.43 | 1.2M |
| 2022-09-09 | 13.56 | $13.37 | 1.1M |
| 2022-09-08 | 13.59 | $13.29 | 1.0M |
| 2022-09-07 | 13.62 | $13.38 | 1.5M |
| 2022-09-06 | 13.66 | $13.21 | 2.2M |
| 2022-09-02 | 13.69 | $13.32 | 1.6M |
| 2022-09-01 | 13.72 | $13.23 | 2.6M |
| 2022-08-31 | 13.76 | $13.33 | 1.2M |
| 2022-08-30 | 13.79 | $13.42 | 1.8M |
| 2022-08-29 | 13.81 | $13.53 | 1.2M |
| 2022-08-26 | 13.82 | $13.55 | 1.0M |
| 2022-08-25 | 13.84 | $13.71 | 1.7M |
| 2022-08-24 | 13.84 | $13.66 | 886610 |
| 2022-08-23 | 13.84 | $13.63 | 1.7M |
| 2022-08-22 | 13.83 | $13.54 | 911581 |
| 2022-08-19 | 13.82 | $13.62 | 898614 |
| 2022-08-18 | 13.81 | $13.72 | 1.1M |
| 2022-08-17 | 13.80 | $13.75 | 2.1M |
| 2022-08-16 | 13.77 | $13.87 | 1.7M |
| 2022-08-15 | 13.74 | $13.91 | 1.3M |
| 2022-08-12 | 13.72 | $14.09 | 1.5M |
| 2022-08-11 | 13.68 | $13.97 | 1.4M |
| 2022-08-10 | 13.64 | $14.01 | 1.9M |
| 2022-08-09 | 13.62 | $14.04 | 1.1M |
| 2022-08-08 | 13.59 | $13.99 | 1.2M |
| 2022-08-05 | 13.57 | $13.88 | 1.1M |
| 2022-08-04 | 13.56 | $14.05 | 2.4M |
| 2022-08-03 | 13.54 | $13.82 | 1.7M |
| 2022-08-02 | 13.52 | $13.79 | 1.6M |
| 2022-08-01 | 13.53 | $13.88 | 1.7M |
| 2022-07-29 | 13.54 | $13.82 | 2.0M |
| 2022-07-28 | 13.56 | $13.78 | 2.1M |
| 2022-07-27 | 13.58 | $13.54 | 1.7M |
| 2022-07-26 | 13.62 | $13.43 | 727508 |
| 2022-07-25 | 13.67 | $13.42 | 1.1M |
| 2022-07-22 | 13.71 | $13.47 | 2.2M |
| 2022-07-21 | 13.75 | $13.42 | 1.5M |
| 2022-07-20 | 13.80 | $13.23 | 1.9M |
| 2022-07-19 | 13.86 | $13.35 | 1.2M |
| 2022-07-18 | 13.92 | $13.32 | 2.3M |
| 2022-07-15 | 13.98 | $13.30 | 1.8M |
| 2022-07-14 | 14.03 | $13.35 | 2.5M |
| 2022-07-13 | 14.07 | $13.56 | 2.4M |
| 2022-07-12 | 14.11 | $13.47 | 2.0M |
| 2022-07-11 | 14.17 | $13.56 | 2.0M |
| 2022-07-08 | 14.22 | $13.64 | 1.9M |
| 2022-07-07 | 14.27 | $13.61 | 2.6M |
| 2022-07-06 | 14.31 | $13.54 | 5.2M |
| 2022-07-05 | 14.36 | $13.84 | 3.8M |
| 2022-07-01 | 14.40 | $14.17 | 2.1M |
| 2022-06-30 | 14.42 | $14.18 | 1.8M |
| 2022-06-29 | 14.44 | $14.27 | 1.2M |
| 2022-06-28 | 14.44 | $14.29 | 1.7M |
| 2022-06-27 | 14.46 | $14.32 | 1.9M |
| 2022-06-24 | 14.47 | $14.32 | 1.3M |
| 2022-06-23 | 14.48 | $14.34 | 2.2M |
| 2022-06-22 | 14.49 | $14.43 | 1.8M |
| 2022-06-21 | 14.49 | $14.38 | 1.6M |
| 2022-06-17 | 14.49 | $14.42 | 1.7M |
| 2022-06-16 | 14.49 | $14.53 | 2.5M |
| 2022-06-15 | 14.48 | $14.37 | 3.1M |
| 2022-06-14 | 14.46 | $14.22 | 3.3M |
| 2022-06-13 | 14.47 | $14.32 | 3.7M |
| 2022-06-10 | 14.46 | $14.69 | 3.8M |
| 2022-06-09 | 14.44 | $14.51 | 1.2M |
| 2022-06-08 | 14.44 | $14.56 | 1.5M |
| 2022-06-07 | 14.43 | $14.59 | 1.5M |
| 2022-06-06 | 14.43 | $14.46 | 1.1M |
| 2022-06-03 | 14.45 | $14.54 | 1.3M |
| 2022-06-02 | 14.46 | $14.68 | 1.7M |
| 2022-06-01 | 14.47 | $14.50 | 1.0M |
| 2022-05-31 | 14.48 | $14.38 | 2.0M |
| 2022-05-27 | 14.49 | $14.54 | 1.1M |
| 2022-05-26 | 14.52 | $14.52 | 1.4M |
| 2022-05-25 | 14.54 | $14.53 | 1.3M |
| 2022-05-24 | 14.55 | $14.62 | 1.5M |
| 2022-05-23 | 14.57 | $14.49 | 1.1M |
| 2022-05-20 | 14.60 | $14.41 | 1.2M |
| 2022-05-19 | 14.64 | $14.40 | 2.0M |
| 2022-05-18 | 14.69 | $14.19 | 1.9M |
| 2022-05-17 | 14.76 | $14.12 | 4.1M |
| 2022-05-16 | 14.83 | $14.30 | 2.1M |
| 2022-05-13 | 14.89 | $14.14 | 2.7M |
| 2022-05-12 | 14.97 | $14.27 | 3.1M |
| 2022-05-11 | 15.04 | $14.55 | 1.9M |
| 2022-05-10 | 15.09 | $14.41 | 2.5M |
| 2022-05-09 | 15.14 | $14.56 | 4.0M |
| 2022-05-06 | 15.18 | $14.85 | 2.8M |
| 2022-05-05 | 15.20 | $14.79 | 2.9M |
| 2022-05-04 | 15.23 | $14.84 | 3.8M |
| 2022-05-03 | 15.25 | $14.69 | 2.3M |
| 2022-05-02 | 15.28 | $14.65 | 3.9M |
| 2022-04-29 | 15.32 | $14.97 | 2.3M |
| 2022-04-28 | 15.34 | $14.93 | 1.7M |
| 2022-04-27 | 15.36 | $14.82 | 4.1M |
| 2022-04-26 | 15.38 | $15.02 | 3.0M |
| 2022-04-25 | 15.39 | $15.02 | 4.0M |
| 2022-04-22 | 15.41 | $15.31 | 2.2M |
| 2022-04-21 | 15.42 | $15.46 | 5.0M |
| 2022-04-20 | 15.41 | $15.50 | 2.6M |
| 2022-04-19 | 15.40 | $15.43 | 3.1M |
| 2022-04-18 | 15.40 | $15.66 | 4.5M |
| 2022-04-14 | 15.37 | $15.63 | 2.4M |
| 2022-04-13 | 15.36 | $15.63 | 3.3M |
| 2022-04-12 | 15.34 | $15.54 | 4.8M |
| 2022-04-11 | 15.32 | $15.48 | 3.9M |
| 2022-04-08 | 15.32 | $15.40 | 4.4M |
| 2022-04-07 | 15.33 | $15.32 | 3.6M |
| 2022-04-06 | 15.35 | $15.29 | 3.4M |
| 2022-04-05 | 15.37 | $15.25 | 4.4M |
| 2022-04-04 | 15.40 | $15.34 | 5.3M |
| 2022-04-01 | 15.42 | $15.34 | 4.7M |
| 2022-03-31 | 15.43 | $15.37 | 4.7M |
| 2022-03-30 | 15.43 | $15.33 | 4.4M |
| 2022-03-29 | 15.42 | $15.24 | 4.1M |
| 2022-03-28 | 15.43 | $15.21 | 3.4M |
| 2022-03-25 | 15.42 | $15.48 | 2.3M |
| 2022-03-24 | 15.39 | $15.47 | 4.3M |
| 2022-03-23 | 15.36 | $15.35 | 9.5M |
| 2022-03-22 | 15.34 | $15.26 | 3.6M |
| 2022-03-21 | 15.32 | $15.32 | 6.6M |
| 2022-03-18 | 15.31 | $15.21 | 4.7M |
| 2022-03-17 | 15.29 | $15.33 | 5.4M |
| 2022-03-16 | 15.27 | $15.28 | 3.6M |
| 2022-03-15 | 15.23 | $15.19 | 4.6M |
| 2022-03-14 | 15.21 | $15.44 | 6.9M |
| 2022-03-11 | 15.17 | $15.63 | 3.2M |
| 2022-03-10 | 15.12 | $15.68 | 3.1M |
| 2022-03-09 | 15.06 | $15.61 | 4.6M |
| 2022-03-08 | 15.00 | $16.01 | 15.9M |
| 2022-03-07 | 14.92 | $15.72 | 8.8M |
| 2022-03-04 | 14.85 | $15.47 | 7.3M |
| 2022-03-03 | 14.80 | $15.32 | 3.4M |
| 2022-03-02 | 14.75 | $15.21 | 3.1M |
| 2022-03-01 | 14.70 | $15.32 | 5.7M |
| 2022-02-28 | 14.65 | $15.07 | 5.6M |
| 2022-02-25 | 14.61 | $14.86 | 4.1M |
| 2022-02-24 | 14.58 | $14.87 | 6.1M |
| 2022-02-23 | 14.56 | $15.00 | 2.1M |
| 2022-02-22 | 14.54 | $14.95 | 2.3M |
| 2022-02-18 | 14.53 | $14.94 | 2.0M |
| 2022-02-17 | 14.51 | $14.95 | 4.9M |
| 2022-02-16 | 14.49 | $14.80 | 2.5M |
| 2022-02-15 | 14.47 | $14.65 | 2.4M |
| 2022-02-14 | 14.45 | $14.79 | 3.9M |
| 2022-02-11 | 14.43 | $14.60 | 9.0M |
| 2022-02-10 | 14.41 | $14.49 | 1.7M |
| 2022-02-09 | 14.40 | $14.58 | 1.8M |
| 2022-02-08 | 14.39 | $14.45 | 1.1M |
| 2022-02-07 | 14.37 | $14.42 | 2.2M |
| 2022-02-04 | 14.36 | $14.32 | 1.7M |
| 2022-02-03 | 14.34 | $14.31 | 1.5M |
| 2022-02-02 | 14.34 | $14.35 | 1.3M |
| 2022-02-01 | 14.33 | $14.32 | 2.1M |
| 2022-01-31 | 14.32 | $14.30 | 1.9M |
| 2022-01-28 | 14.33 | $14.25 | 1.4M |
| 2022-01-27 | 14.33 | $14.29 | 2.9M |
| 2022-01-26 | 14.32 | $14.46 | 2.0M |
| 2022-01-25 | 14.30 | $14.67 | 2.8M |
| 2022-01-24 | 14.28 | $14.66 | 5.2M |
| 2022-01-21 | 14.26 | $14.51 | 2.4M |
| 2022-01-20 | 14.24 | $14.49 | 1.3M |
| 2022-01-19 | 14.22 | $14.48 | 2.3M |
| 2022-01-18 | 14.19 | $14.27 | 1.3M |
| 2022-01-14 | 14.19 | $14.29 | 840438 |
| 2022-01-13 | 14.18 | $14.31 | 1.8M |
| 2022-01-12 | 14.16 | $14.36 | 884701 |
| 2022-01-11 | 14.14 | $14.30 | 1.0M |
| 2022-01-10 | 14.12 | $14.12 | 1.1M |
| 2022-01-07 | 14.12 | $14.09 | 843448 |
| 2022-01-06 | 14.11 | $14.05 | 1.6M |
| 2022-01-05 | 14.11 | $14.19 | 1.1M |
| 2022-01-04 | 14.10 | $14.24 | 1.5M |
| 2022-01-03 | 14.09 | $14.13 | 1.4M |
| 2021-12-31 | 14.08 | $14.36 | 1.1M |
| 2021-12-30 | 14.06 | $14.25 | 1.2M |
| 2021-12-29 | 14.05 | $14.15 | 1.1M |
| 2021-12-28 | 14.04 | $14.17 | 1.2M |
| 2021-12-27 | 14.03 | $14.21 | 1.1M |
| 2021-12-23 | 14.02 | $14.19 | 1.1M |
| 2021-12-22 | 14.02 | $14.16 | 973022 |
| 2021-12-21 | 14.02 | $14.02 | 1.0M |
| 2021-12-20 | 14.03 | $14.02 | 2.0M |
| 2021-12-17 | 14.05 | $14.11 | 1.4M |
| 2021-12-16 | 14.08 | $14.11 | 1.3M |
| 2021-12-15 | 14.11 | $13.96 | 1.4M |
| 2021-12-14 | 14.14 | $13.90 | 958542 |
| 2021-12-13 | 14.18 | $14.06 | 2.0M |
| 2021-12-10 | 14.21 | $13.98 | 1.3M |
| 2021-12-09 | 14.24 | $13.95 | 913127 |
| 2021-12-08 | 14.28 | $14.03 | 1.1M |
| 2021-12-07 | 14.30 | $14.03 | 1.1M |
| 2021-12-06 | 14.31 | $13.98 | 1.4M |
| 2021-12-03 | 14.33 | $14.01 | 1.8M |
| 2021-12-02 | 14.33 | $13.89 | 1.5M |
| 2021-12-01 | 14.34 | $13.99 | 1.0M |
| 2021-11-30 | 14.35 | $13.96 | 1.8M |
| 2021-11-29 | 14.36 | $14.04 | 980504 |
| 2021-11-26 | 14.36 | $14.07 | 1.1M |
| 2021-11-24 | 14.36 | $14.09 | 954304 |
| 2021-11-23 | 14.37 | $14.12 | 1.9M |
| 2021-11-22 | 14.37 | $14.23 | 1.7M |
| 2021-11-19 | 14.37 | $14.55 | 980474 |
| 2021-11-18 | 14.35 | $14.66 | 1.4M |
| 2021-11-17 | 14.32 | $14.68 | 908083 |
| 2021-11-16 | 14.29 | $14.56 | 897445 |
| 2021-11-15 | 14.25 | $14.66 | 813724 |
| 2021-11-12 | 14.21 | $14.69 | 1.5M |
| 2021-11-11 | 14.17 | $14.68 | 1.0M |
| 2021-11-10 | 14.15 | $14.59 | 2.6M |
| 2021-11-09 | 14.12 | $14.43 | 919727 |
| 2021-11-08 | 14.09 | $14.37 | 1.3M |
| 2021-11-05 | 14.06 | $14.30 | 1.1M |
| 2021-11-04 | 14.04 | $14.12 | 2.8M |
| 2021-11-03 | 14.02 | $14.01 | 2.3M |
| 2021-11-02 | 14.01 | $14.11 | 1.2M |
| 2021-11-01 | 14.00 | $14.15 | 1.2M |
| 2021-10-29 | 13.99 | $14.10 | 1.7M |
| 2021-10-28 | 13.97 | $14.19 | 1.0M |
| 2021-10-27 | 13.95 | $14.19 | 946256 |
| 2021-10-26 | 13.92 | $14.18 | 2.0M |
| 2021-10-25 | 13.90 | $14.24 | 1.3M |
| 2021-10-22 | 13.87 | $14.12 | 1.5M |
| 2021-10-21 | 13.86 | $14.02 | 649930 |
| 2021-10-20 | 13.84 | $14.03 | 981992 |
| 2021-10-19 | 13.84 | $13.90 | 833690 |
| 2021-10-18 | 13.84 | $13.87 | 688501 |
| 2021-10-15 | 13.84 | $13.89 | 1.1M |
| 2021-10-14 | 13.84 | $14.12 | 734635 |
| 2021-10-13 | 13.83 | $14.06 | 2.2M |
| 2021-10-12 | 13.83 | $13.82 | 1.2M |
| 2021-10-11 | 13.86 | $13.78 | 734115 |
| 2021-10-08 | 13.88 | $13.80 | 1.0M |
| 2021-10-07 | 13.89 | $13.81 | 1.3M |
| 2021-10-06 | 13.91 | $13.88 | 1.1M |
| 2021-10-05 | 13.92 | $13.85 | 1.4M |
| 2021-10-04 | 13.94 | $13.88 | 1.4M |
| 2021-10-01 | 13.97 | $13.83 | 1.0M |
| 2021-09-30 | 13.99 | $13.80 | 1.7M |
| 2021-09-29 | 14.02 | $13.60 | 1.5M |
| 2021-09-28 | 14.05 | $13.65 | 1.1M |
| 2021-09-27 | 14.09 | $13.78 | 693220 |
| 2021-09-24 | 14.12 | $13.76 | 957123 |
| 2021-09-23 | 14.14 | $13.77 | 972238 |
| 2021-09-22 | 14.16 | $13.94 | 980564 |
| 2021-09-21 | 14.17 | $13.99 | 1.2M |
| 2021-09-20 | 14.18 | $13.87 | 2.7M |
| 2021-09-17 | 14.20 | $13.82 | 1.2M |
| 2021-09-16 | 14.21 | $13.86 | 1.7M |
| 2021-09-15 | 14.22 | $14.18 | 887587 |
| 2021-09-14 | 14.22 | $14.25 | 985845 |
| 2021-09-13 | 14.22 | $14.19 | 966068 |
| 2021-09-10 | 14.21 | $14.12 | 1.5M |
| 2021-09-09 | 14.20 | $14.18 | 965685 |
| 2021-09-08 | 14.18 | $14.10 | 1.3M |
| 2021-09-07 | 14.17 | $14.16 | 1.5M |
| 2021-09-03 | 14.14 | $14.45 | 1.3M |
| 2021-09-02 | 14.12 | $14.31 | 890768 |
| 2021-09-01 | 14.12 | $14.36 | 1.1M |
| 2021-08-31 | 14.12 | $14.35 | 1.1M |
| 2021-08-30 | 14.13 | $14.29 | 727303 |
| 2021-08-27 | 14.13 | $14.36 | 2.1M |
| 2021-08-26 | 14.13 | $14.19 | 856545 |
| 2021-08-25 | 14.14 | $14.16 | 882158 |
| 2021-08-24 | 14.15 | $14.23 | 748530 |
| 2021-08-23 | 14.15 | $14.25 | 1.4M |
| 2021-08-20 | 14.15 | $14.12 | 875419 |
| 2021-08-19 | 14.16 | $14.10 | 948753 |
| 2021-08-18 | 14.17 | $14.11 | 1.1M |
| 2021-08-17 | 14.17 | $14.12 | 957615 |
| 2021-08-16 | 14.18 | $14.16 | 1.1M |
| 2021-08-13 | 14.19 | $14.06 | 1.3M |
| 2021-08-12 | 14.20 | $13.90 | 848851 |
| 2021-08-11 | 14.23 | $13.90 | 3.5M |
| 2021-08-10 | 14.25 | $13.75 | 1.7M |
| 2021-08-09 | 14.28 | $13.72 | 2.1M |
| 2021-08-06 | 14.31 | $13.98 | 1.8M |
| 2021-08-05 | 14.32 | $14.35 | 861381 |
| 2021-08-04 | 14.32 | $14.37 | 1.4M |
| 2021-08-03 | 14.31 | $14.39 | 1.1M |
| 2021-08-02 | 14.30 | $14.38 | 837148 |
| 2021-07-30 | 14.29 | $14.36 | 1.4M |
| 2021-07-29 | 14.28 | $14.47 | 1.6M |
| 2021-07-28 | 14.26 | $14.31 | 1.2M |
| 2021-07-27 | 14.24 | $14.24 | 949479 |
| 2021-07-26 | 14.23 | $14.21 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.89
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.78
Average
19.83
Maximum
38.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.89 | $31.22 | 2.7M |
| 2026-07-21 | 30.86 | $30.84 | 3.4M |
| 2026-07-20 | 30.86 | $30.24 | 2.6M |
| 2026-07-17 | 30.93 | $30.31 | 2.8M |
| 2026-07-16 | 30.99 | $30.00 | 2.6M |
| 2026-07-15 | 31.09 | $30.57 | 2.5M |
| 2026-07-14 | 31.15 | $30.58 | 2.6M |
| 2026-07-13 | 31.21 | $30.16 | 2.9M |
| 2026-07-10 | 31.32 | $30.99 | 2.6M |
| 2026-07-09 | 31.36 | $31.08 | 1.8M |
| 2026-07-08 | 31.38 | $30.72 | 3.6M |
| 2026-07-07 | 31.45 | $31.01 | 3.2M |
| 2026-07-06 | 31.50 | $31.41 | 2.2M |
| 2026-07-02 | 31.51 | $31.08 | 4.1M |
| 2026-07-01 | 31.56 | $30.37 | 6.5M |
| 2026-06-30 | 31.68 | $30.17 | 6.4M |
| 2026-06-29 | 31.84 | $30.27 | 3.6M |
| 2026-06-26 | 32.00 | $30.66 | 3.3M |
| 2026-06-25 | 32.15 | $30.30 | 6.6M |
| 2026-06-24 | 32.34 | $29.98 | 9.2M |
| 2026-06-23 | 32.59 | $30.94 | 4.2M |
| 2026-06-22 | 32.76 | $31.59 | 3.0M |
| 2026-06-18 | 32.89 | $31.82 | 2.8M |
| 2026-06-17 | 33.00 | $31.94 | 7.5M |
| 2026-06-16 | 33.11 | $32.62 | 1.6M |
| 2026-06-15 | 33.16 | $32.56 | 3.5M |
| 2026-06-12 | 33.22 | $31.75 | 2.5M |
| 2026-06-11 | 33.38 | $31.69 | 6.5M |
| 2026-06-10 | 33.56 | $30.78 | 6.1M |
| 2026-06-09 | 33.85 | $32.11 | 7.3M |
| 2026-06-08 | 34.03 | $32.58 | 3.1M |
| 2026-06-05 | 34.19 | $32.54 | 3.5M |
| 2026-06-04 | 34.36 | $33.81 | 1.6M |
| 2026-06-03 | 34.42 | $33.56 | 2.1M |
| 2026-06-02 | 34.51 | $33.93 | 2.1M |
| 2026-06-01 | 34.57 | $33.85 | 3.2M |
| 2026-05-29 | 34.64 | $34.42 | 2.7M |
| 2026-05-28 | 34.67 | $34.01 | 3.6M |
| 2026-05-27 | 34.73 | $33.68 | 2.1M |
| 2026-05-26 | 34.85 | $34.12 | 1.3M |
| 2026-05-22 | 34.92 | $34.11 | 1.4M |
| 2026-05-21 | 35.01 | $34.37 | 1.7M |
| 2026-05-20 | 35.07 | $34.40 | 2.2M |
| 2026-05-19 | 35.15 | $33.90 | 1.9M |
| 2026-05-18 | 35.28 | $34.49 | 1.9M |
| 2026-05-15 | 35.36 | $34.42 | 2.1M |
| 2026-05-14 | 35.46 | $35.26 | 1.4M |
| 2026-05-13 | 35.48 | $35.52 | 1.6M |
| 2026-05-12 | 35.47 | $35.72 | 2.3M |
| 2026-05-11 | 35.45 | $35.88 | 2.6M |
| 2026-05-08 | 35.40 | $35.80 | 2.9M |
| 2026-05-07 | 35.36 | $35.60 | 4.4M |
| 2026-05-06 | 35.34 | $35.48 | 3.6M |
| 2026-05-05 | 35.32 | $34.45 | 1.8M |
| 2026-05-04 | 35.41 | $34.15 | 4.0M |
| 2026-05-01 | 35.55 | $34.90 | 3.4M |
| 2026-04-30 | 35.61 | $35.02 | 3.9M |
| 2026-04-29 | 35.68 | $34.38 | 5.1M |
| 2026-04-28 | 35.81 | $34.78 | 3.4M |
| 2026-04-27 | 35.92 | $35.46 | 2.3M |
| 2026-04-24 | 35.97 | $35.76 | 2.3M |
| 2026-04-23 | 35.99 | $35.59 | 3.6M |
| 2026-04-22 | 36.04 | $35.90 | 1.9M |
| 2026-04-21 | 36.05 | $35.44 | 5.0M |
| 2026-04-20 | 36.11 | $36.52 | 2.5M |
| 2026-04-17 | 36.07 | $36.81 | 4.2M |
| 2026-04-16 | 35.99 | $36.30 | 2.3M |
| 2026-04-15 | 35.96 | $36.33 | 2.5M |
| 2026-04-14 | 35.92 | $36.73 | 3.6M |
| 2026-04-13 | 35.84 | $35.94 | 3.7M |
| 2026-04-10 | 35.83 | $36.09 | 2.8M |
| 2026-04-09 | 35.80 | $36.14 | 3.8M |
| 2026-04-08 | 35.76 | $35.80 | 3.7M |
| 2026-04-07 | 35.76 | $35.58 | 4.4M |
| 2026-04-06 | 35.78 | $35.23 | 2.7M |
| 2026-04-02 | 35.83 | $35.39 | 4.7M |
| 2026-04-01 | 35.88 | $36.10 | 6.9M |
| 2026-03-31 | 35.86 | $35.44 | 7.1M |
| 2026-03-30 | 35.90 | $34.14 | 4.0M |
| 2026-03-27 | 36.09 | $34.11 | 5.7M |
| 2026-03-26 | 36.30 | $33.01 | 7.5M |
| 2026-03-25 | 36.64 | $34.29 | 7.6M |
| 2026-03-24 | 36.89 | $33.24 | 7.1M |
| 2026-03-23 | 37.27 | $33.21 | 15.9M |
| 2026-03-20 | 37.70 | $33.85 | 13.0M |
| 2026-03-19 | 38.11 | $35.05 | 15.9M |
| 2026-03-18 | 38.43 | $36.56 | 8.6M |
| 2026-03-17 | 38.62 | $37.95 | 3.6M |
| 2026-03-16 | 38.69 | $38.05 | 6.2M |
| 2026-03-13 | 38.76 | $38.09 | 4.9M |
| 2026-03-12 | 38.83 | $38.63 | 3.3M |
| 2026-03-11 | 38.85 | $39.44 | 2.8M |
| 2026-03-10 | 38.79 | $39.57 | 4.6M |
| 2026-03-09 | 38.71 | $39.15 | 5.1M |
| 2026-03-06 | 38.67 | $39.21 | 7.8M |
| 2026-03-05 | 38.61 | $38.61 | 5.2M |
| 2026-03-04 | 38.61 | $39.17 | 6.2M |
| 2026-03-03 | 38.55 | $38.82 | 10.5M |
| 2026-03-02 | 38.52 | $40.70 | 6.8M |
| 2026-02-27 | 38.29 | $40.15 | 3.8M |
| 2026-02-26 | 38.09 | $39.67 | 2.5M |
| 2026-02-25 | 37.93 | $39.31 | 3.5M |
| 2026-02-24 | 37.78 | $39.37 | 3.9M |
| 2026-02-23 | 37.62 | $39.91 | 6.5M |
| 2026-02-20 | 37.37 | $38.66 | 5.7M |
| 2026-02-19 | 37.24 | $37.84 | 4.1M |
| 2026-02-18 | 37.18 | $37.59 | 4.7M |
| 2026-02-17 | 37.13 | $36.72 | 6.4M |
| 2026-02-13 | 37.18 | $37.82 | 5.5M |
| 2026-02-12 | 37.11 | $37.04 | 7.8M |
| 2026-02-11 | 37.12 | $38.41 | 11.4M |
| 2026-02-10 | 36.98 | $38.11 | 5.2M |
| 2026-02-09 | 36.86 | $38.54 | 8.6M |
| 2026-02-06 | 36.68 | $37.31 | 10.1M |
| 2026-02-05 | 36.62 | $36.07 | 14.3M |
| 2026-02-04 | 36.67 | $37.14 | 15.6M |
| 2026-02-03 | 36.63 | $37.10 | 16.0M |
| 2026-02-02 | 36.58 | $35.00 | 15.5M |
| 2026-01-30 | 36.74 | $36.46 | 48.4M |
| 2026-01-29 | 36.77 | $40.93 | 29.5M |
| 2026-01-28 | 36.33 | $40.80 | 17.5M |
| 2026-01-27 | 35.86 | $39.37 | 11.4M |
| 2026-01-26 | 35.49 | $38.47 | 16.8M |
| 2026-01-23 | 35.18 | $38.07 | 7.7M |
| 2026-01-22 | 34.88 | $37.56 | 10.3M |
| 2026-01-21 | 34.59 | $36.92 | 17.4M |
| 2026-01-20 | 34.35 | $36.37 | 8.0M |
| 2026-01-16 | 34.14 | $35.03 | 4.7M |
| 2026-01-15 | 34.04 | $35.18 | 4.1M |
| 2026-01-14 | 33.92 | $35.37 | 5.5M |
| 2026-01-13 | 33.77 | $34.98 | 3.8M |
| 2026-01-12 | 33.64 | $35.01 | 10.9M |
| 2026-01-09 | 33.50 | $34.41 | 3.0M |
| 2026-01-08 | 33.41 | $34.15 | 3.2M |
| 2026-01-07 | 33.33 | $33.99 | 2.8M |
| 2026-01-06 | 33.26 | $34.29 | 3.5M |
| 2026-01-05 | 33.15 | $33.90 | 9.1M |
| 2026-01-02 | 33.07 | $33.13 | 4.2M |
| 2025-12-31 | 33.06 | $33.02 | 4.0M |
| 2025-12-30 | 33.07 | $33.21 | 4.1M |
| 2025-12-29 | 33.05 | $33.16 | 8.3M |
| 2025-12-26 | 33.04 | $34.73 | 4.0M |
| 2025-12-24 | 32.86 | $34.28 | 2.9M |
| 2025-12-23 | 32.71 | $34.47 | 7.8M |
| 2025-12-22 | 32.53 | $33.89 | 7.6M |
| 2025-12-19 | 32.39 | $33.11 | 4.5M |
| 2025-12-18 | 32.31 | $33.13 | 4.1M |
| 2025-12-17 | 32.22 | $33.20 | 5.2M |
| 2025-12-16 | 32.12 | $32.91 | 3.8M |
| 2025-12-15 | 32.04 | $32.91 | 5.0M |
| 2025-12-12 | 31.95 | $32.89 | 4.6M |
| 2025-12-11 | 31.85 | $32.72 | 3.8M |
| 2025-12-10 | 31.75 | $32.38 | 4.4M |
| 2025-12-09 | 31.69 | $32.14 | 4.1M |
| 2025-12-08 | 31.64 | $32.01 | 2.0M |
| 2025-12-05 | 31.60 | $32.09 | 2.6M |
| 2025-12-04 | 31.55 | $32.18 | 3.3M |
| 2025-12-03 | 31.48 | $32.17 | 3.1M |
| 2025-12-02 | 31.41 | $32.21 | 4.9M |
| 2025-12-01 | 31.33 | $32.44 | 4.7M |
| 2025-11-28 | 31.21 | $32.27 | 1.6M |
| 2025-11-26 | 31.10 | $31.80 | 4.3M |
| 2025-11-25 | 31.02 | $31.60 | 4.8M |
| 2025-11-24 | 30.96 | $31.57 | 3.0M |
| 2025-11-21 | 30.90 | $31.02 | 4.1M |
| 2025-11-20 | 30.89 | $31.09 | 3.4M |
| 2025-11-19 | 30.87 | $31.09 | 3.8M |
| 2025-11-18 | 30.84 | $31.00 | 4.3M |
| 2025-11-17 | 30.83 | $30.73 | 4.4M |
| 2025-11-14 | 30.84 | $31.16 | 2.9M |
| 2025-11-13 | 30.80 | $31.71 | 2.9M |
| 2025-11-12 | 30.71 | $31.98 | 4.0M |
| 2025-11-11 | 30.57 | $31.43 | 1.8M |
| 2025-11-10 | 30.48 | $31.27 | 2.3M |
| 2025-11-07 | 30.40 | $30.42 | 2.6M |
| 2025-11-06 | 30.40 | $30.17 | 1.9M |
| 2025-11-05 | 30.42 | $30.17 | 2.1M |
| 2025-11-04 | 30.45 | $29.80 | 4.8M |
| 2025-11-03 | 30.51 | $30.30 | 3.8M |
| 2025-10-31 | 30.54 | $30.35 | 3.9M |
| 2025-10-30 | 30.56 | $30.43 | 3.7M |
| 2025-10-29 | 30.57 | $29.79 | 5.8M |
| 2025-10-28 | 30.65 | $29.62 | 5.9M |
| 2025-10-27 | 30.76 | $29.95 | 7.8M |
| 2025-10-24 | 30.85 | $31.06 | 2.5M |
| 2025-10-23 | 30.82 | $31.17 | 3.6M |
| 2025-10-22 | 30.79 | $30.89 | 12.3M |
| 2025-10-21 | 30.78 | $31.01 | 11.6M |
| 2025-10-20 | 30.75 | $33.31 | 8.7M |
| 2025-10-17 | 30.48 | $32.23 | 10.3M |
| 2025-10-16 | 30.30 | $32.91 | 7.6M |
| 2025-10-15 | 30.02 | $32.19 | 4.0M |
| 2025-10-14 | 29.79 | $31.64 | 5.5M |
| 2025-10-13 | 29.60 | $31.39 | 7.8M |
| 2025-10-10 | 29.41 | $30.70 | 5.0M |
| 2025-10-09 | 29.28 | $30.39 | 7.4M |
| 2025-10-08 | 29.16 | $30.99 | 7.0M |
| 2025-10-07 | 28.97 | $30.49 | 5.3M |
| 2025-10-06 | 28.81 | $30.28 | 8.9M |
| 2025-10-03 | 28.65 | $29.86 | 2.5M |
| 2025-10-02 | 28.52 | $29.62 | 3.6M |
| 2025-10-01 | 28.41 | $29.68 | 4.6M |
| 2025-09-30 | 28.27 | $29.62 | 3.1M |
| 2025-09-29 | 28.13 | $29.32 | 5.2M |
| 2025-09-26 | 28.01 | $28.81 | 6.5M |
| 2025-09-25 | 27.92 | $28.83 | 3.0M |
| 2025-09-24 | 27.83 | $28.66 | 3.7M |
| 2025-09-23 | 27.74 | $28.95 | 4.6M |
| 2025-09-22 | 27.61 | $28.72 | 5.1M |
| 2025-09-19 | 27.49 | $28.35 | 2.9M |
| 2025-09-18 | 27.40 | $28.01 | 3.5M |
| 2025-09-17 | 27.34 | $28.17 | 4.7M |
| 2025-09-16 | 27.25 | $28.38 | 3.7M |
| 2025-09-15 | 27.13 | $28.31 | 3.2M |
| 2025-09-12 | 27.01 | $28.04 | 2.1M |
| 2025-09-11 | 26.90 | $27.98 | 2.6M |
| 2025-09-10 | 26.79 | $28.03 | 2.9M |
| 2025-09-09 | 26.66 | $27.93 | 2.9M |
| 2025-09-08 | 26.52 | $27.97 | 3.6M |
| 2025-09-05 | 26.37 | $27.60 | 3.9M |
| 2025-09-04 | 26.24 | $27.27 | 3.6M |
| 2025-09-03 | 26.13 | $27.37 | 4.1M |
| 2025-09-02 | 26.00 | $27.16 | 8.5M |
| 2025-08-29 | 25.88 | $26.52 | 4.3M |
| 2025-08-28 | 25.81 | $26.26 | 3.1M |
| 2025-08-27 | 25.76 | $26.06 | 1.7M |
| 2025-08-26 | 25.73 | $26.02 | 2.0M |
| 2025-08-25 | 25.70 | $25.83 | 1.4M |
| 2025-08-22 | 25.69 | $25.88 | 2.7M |
| 2025-08-21 | 25.67 | $25.62 | 1.6M |
| 2025-08-20 | 25.67 | $25.70 | 1.5M |
| 2025-08-19 | 25.67 | $25.43 | 1.8M |
| 2025-08-18 | 25.70 | $25.61 | 1.5M |
| 2025-08-15 | 25.71 | $25.64 | 1.9M |
| 2025-08-14 | 25.71 | $25.62 | 1.5M |
| 2025-08-13 | 25.72 | $25.78 | 1.8M |
| 2025-08-12 | 25.72 | $25.68 | 1.9M |
| 2025-08-11 | 25.72 | $25.72 | 2.6M |
| 2025-08-08 | 25.72 | $26.06 | 2.9M |
| 2025-08-07 | 25.69 | $26.08 | 3.1M |
| 2025-08-06 | 25.64 | $25.86 | 1.8M |
| 2025-08-05 | 25.62 | $25.91 | 2.3M |
| 2025-08-04 | 25.59 | $25.88 | 2.7M |
| 2025-08-01 | 25.56 | $25.66 | 3.7M |
| 2025-07-31 | 25.55 | $25.17 | 1.7M |
| 2025-07-30 | 25.59 | $25.02 | 2.7M |
| 2025-07-29 | 25.65 | $25.48 | 1.3M |
| 2025-07-28 | 25.67 | $25.42 | 2.0M |
| 2025-07-25 | 25.69 | $25.60 | 1.6M |
| 2025-07-24 | 25.70 | $25.85 | 2.0M |
| 2025-07-23 | 25.69 | $25.99 | 2.6M |
| 2025-07-22 | 25.66 | $26.31 | 2.2M |
| 2025-07-21 | 25.59 | $26.02 | 1.6M |
| 2025-07-18 | 25.54 | $25.64 | 1.1M |
| 2025-07-17 | 25.53 | $25.58 | 1.5M |
| 2025-07-16 | 25.53 | $25.61 | 2.6M |
| 2025-07-15 | 25.52 | $25.48 | 2.7M |
| 2025-07-14 | 25.52 | $25.61 | 1.9M |
| 2025-07-11 | 25.51 | $25.70 | 1.9M |
| 2025-07-10 | 25.49 | $25.43 | 1.2M |
| 2025-07-09 | 25.50 | $25.35 | 1.3M |
| 2025-07-08 | 25.51 | $25.28 | 2.8M |
| 2025-07-07 | 25.54 | $25.56 | 1.6M |
| 2025-07-03 | 25.54 | $25.55 | 1.3M |
| 2025-07-02 | 25.54 | $25.70 | 2.1M |
| 2025-07-01 | 25.52 | $25.52 | 1.7M |
| 2025-06-30 | 25.52 | $25.35 | 3.1M |
| 2025-06-27 | 25.54 | $25.01 | 3.3M |
| 2025-06-26 | 25.59 | $25.47 | 1.8M |
| 2025-06-25 | 25.60 | $25.49 | 2.6M |
| 2025-06-24 | 25.62 | $25.50 | 2.3M |
| 2025-06-23 | 25.63 | $25.91 | 3.0M |
| 2025-06-20 | 25.60 | $25.84 | 1.7M |
| 2025-06-18 | 25.57 | $25.85 | 2.4M |
| 2025-06-17 | 25.54 | $25.97 | 2.8M |
| 2025-06-16 | 25.50 | $25.91 | 2.9M |
| 2025-06-13 | 25.46 | $26.29 | 4.9M |
| 2025-06-12 | 25.37 | $25.89 | 3.1M |
| 2025-06-11 | 25.31 | $25.53 | 2.8M |
| 2025-06-10 | 25.29 | $25.37 | 1.6M |
| 2025-06-09 | 25.28 | $25.38 | 2.2M |
| 2025-06-06 | 25.27 | $25.28 | 2.6M |
| 2025-06-05 | 25.27 | $25.62 | 2.4M |
| 2025-06-04 | 25.23 | $25.72 | 2.6M |
| 2025-06-03 | 25.18 | $25.59 | 2.0M |
| 2025-06-02 | 25.14 | $25.76 | 4.7M |
| 2025-05-30 | 25.07 | $25.15 | 3.2M |
| 2025-05-29 | 25.07 | $25.33 | 1.6M |
| 2025-05-28 | 25.04 | $25.19 | 1.8M |
| 2025-05-27 | 25.02 | $25.24 | 2.4M |
| 2025-05-23 | 25.00 | $25.65 | 3.9M |
| 2025-05-22 | 24.93 | $25.13 | 2.7M |
| 2025-05-21 | 24.91 | $25.35 | 3.9M |
| 2025-05-20 | 24.86 | $25.12 | 3.8M |
| 2025-05-19 | 24.84 | $24.61 | 3.1M |
| 2025-05-16 | 24.86 | $24.31 | 3.7M |
| 2025-05-15 | 24.92 | $24.61 | 3.8M |
| 2025-05-14 | 24.95 | $24.18 | 6.8M |
| 2025-05-13 | 25.03 | $24.79 | 3.1M |
| 2025-05-12 | 25.06 | $24.71 | 4.8M |
| 2025-05-09 | 25.10 | $25.41 | 2.3M |
| 2025-05-08 | 25.06 | $25.23 | 5.6M |
| 2025-05-07 | 25.04 | $25.76 | 4.5M |
| 2025-05-06 | 24.97 | $26.14 | 4.7M |
| 2025-05-05 | 24.85 | $25.39 | 4.6M |
| 2025-05-02 | 24.79 | $24.63 | 4.8M |
| 2025-05-01 | 24.81 | $24.54 | 5.6M |
| 2025-04-30 | 24.83 | $25.14 | 3.7M |
| 2025-04-29 | 24.80 | $25.31 | 4.4M |
| 2025-04-28 | 24.75 | $25.56 | 5.4M |
| 2025-04-25 | 24.66 | $25.15 | 4.3M |
| 2025-04-24 | 24.61 | $25.45 | 5.3M |
| 2025-04-23 | 24.52 | $25.05 | 12.6M |
| 2025-04-22 | 24.47 | $25.75 | 12.1M |
| 2025-04-21 | 24.33 | $26.20 | 8.8M |
| 2025-04-17 | 24.14 | $25.51 | 6.0M |
| 2025-04-16 | 23.99 | $25.60 | 15.9M |
| 2025-04-15 | 23.82 | $24.86 | 3.3M |
| 2025-04-14 | 23.71 | $24.69 | 6.1M |
| 2025-04-11 | 23.61 | $24.82 | 7.4M |
| 2025-04-10 | 23.48 | $24.32 | 10.9M |
| 2025-04-09 | 23.39 | $23.67 | 28.5M |
| 2025-04-08 | 23.36 | $23.03 | 5.6M |
| 2025-04-07 | 23.40 | $22.82 | 10.0M |
| 2025-04-04 | 23.46 | $23.40 | 10.2M |
| 2025-04-03 | 23.47 | $24.05 | 7.4M |
| 2025-04-02 | 23.41 | $24.19 | 4.7M |
| 2025-04-01 | 23.32 | $24.14 | 6.6M |
| 2025-03-31 | 23.24 | $24.06 | 8.3M |
| 2025-03-28 | 23.15 | $23.82 | 4.1M |
| 2025-03-27 | 23.08 | $23.61 | 4.9M |
| 2025-03-26 | 23.02 | $23.31 | 2.5M |
| 2025-03-25 | 22.99 | $23.38 | 2.8M |
| 2025-03-24 | 22.95 | $23.25 | 3.7M |
| 2025-03-21 | 22.92 | $23.36 | 3.6M |
| 2025-03-20 | 22.87 | $23.56 | 3.0M |
| 2025-03-19 | 22.80 | $23.59 | 3.3M |
| 2025-03-18 | 22.72 | $23.49 | 4.4M |
| 2025-03-17 | 22.64 | $23.25 | 3.3M |
| 2025-03-14 | 22.57 | $23.08 | 3.2M |
| 2025-03-13 | 22.52 | $23.00 | 11.8M |
| 2025-03-12 | 22.47 | $22.78 | 3.0M |
| 2025-03-11 | 22.44 | $22.64 | 6.7M |
| 2025-03-10 | 22.42 | $22.48 | 3.8M |
| 2025-03-07 | 22.41 | $22.70 | 4.0M |
| 2025-03-06 | 22.38 | $22.66 | 4.5M |
| 2025-03-05 | 22.35 | $22.74 | 5.0M |
| 2025-03-04 | 22.31 | $22.62 | 4.6M |
| 2025-03-03 | 22.28 | $22.39 | 6.4M |
| 2025-02-28 | 22.27 | $22.10 | 5.4M |
| 2025-02-27 | 22.28 | $22.31 | 5.2M |
| 2025-02-26 | 22.28 | $22.66 | 3.6M |
| 2025-02-25 | 22.24 | $22.61 | 5.4M |
| 2025-02-24 | 22.20 | $22.88 | 4.4M |
| 2025-02-21 | 22.13 | $22.73 | 3.4M |
| 2025-02-20 | 22.07 | $22.75 | 4.3M |
| 2025-02-19 | 21.99 | $22.69 | 3.1M |
| 2025-02-18 | 21.92 | $22.62 | 6.6M |
| 2025-02-14 | 21.85 | $22.33 | 6.4M |
| 2025-02-13 | 21.80 | $22.68 | 3.3M |
| 2025-02-12 | 21.70 | $22.45 | 3.7M |
| 2025-02-11 | 21.62 | $22.42 | 3.6M |
| 2025-02-10 | 21.54 | $22.45 | 5.6M |
| 2025-02-07 | 21.45 | $22.16 | 4.6M |
| 2025-02-06 | 21.37 | $22.14 | 3.2M |
| 2025-02-05 | 21.29 | $22.20 | 4.3M |
| 2025-02-04 | 21.19 | $22.03 | 3.4M |
| 2025-02-03 | 21.11 | $21.80 | 5.6M |
| 2025-01-31 | 21.03 | $21.65 | 3.8M |
| 2025-01-30 | 20.97 | $21.56 | 4.0M |
| 2025-01-29 | 20.90 | $21.29 | 2.6M |
| 2025-01-28 | 20.86 | $21.36 | 1.7M |
| 2025-01-27 | 20.81 | $21.17 | 3.3M |
| 2025-01-24 | 20.77 | $21.42 | 2.6M |
| 2025-01-23 | 20.71 | $21.29 | 2.5M |
| 2025-01-22 | 20.64 | $21.30 | 2.2M |
| 2025-01-21 | 20.58 | $21.19 | 2.4M |
| 2025-01-17 | 20.51 | $20.87 | 1.7M |
| 2025-01-16 | 20.47 | $20.96 | 2.2M |
| 2025-01-15 | 20.42 | $20.80 | 2.3M |
| 2025-01-14 | 20.38 | $20.62 | 2.1M |
| 2025-01-13 | 20.36 | $20.50 | 2.1M |
| 2025-01-10 | 20.34 | $20.73 | 4.5M |
| 2025-01-08 | 20.30 | $20.47 | 2.3M |
| 2025-01-07 | 20.28 | $20.38 | 2.9M |
| 2025-01-06 | 20.27 | $20.27 | 2.7M |
| 2025-01-03 | 20.27 | $20.30 | 1.8M |
| 2025-01-02 | 20.27 | $20.44 | 1.9M |
| 2024-12-31 | 20.25 | $20.14 | 1.7M |
| 2024-12-30 | 20.26 | $20.03 | 1.9M |
| 2024-12-27 | 20.29 | $20.13 | 1.4M |
| 2024-12-26 | 20.31 | $20.25 | 1.2M |
| 2024-12-24 | 20.31 | $20.13 | 780600 |
| 2024-12-23 | 20.33 | $20.08 | 1.4M |
| 2024-12-20 | 20.36 | $20.21 | 2.1M |
| 2024-12-19 | 20.37 | $19.98 | 2.0M |
| 2024-12-18 | 20.41 | $19.94 | 3.7M |
| 2024-12-17 | 20.46 | $20.38 | 1.5M |
| 2024-12-16 | 20.47 | $20.46 | 2.4M |
| 2024-12-13 | 20.47 | $20.40 | 2.9M |
| 2024-12-12 | 20.48 | $20.67 | 2.5M |
| 2024-12-11 | 20.46 | $20.92 | 2.2M |
| 2024-12-10 | 20.41 | $20.73 | 2.1M |
| 2024-12-09 | 20.38 | $20.44 | 2.1M |
| 2024-12-06 | 20.37 | $20.25 | 1.6M |
| 2024-12-05 | 20.39 | $20.25 | 2.5M |
| 2024-12-04 | 20.40 | $20.37 | 2.6M |
| 2024-12-03 | 20.40 | $20.28 | 2.2M |
| 2024-12-02 | 20.42 | $20.26 | 2.6M |
| 2024-11-29 | 20.43 | $20.46 | 1.3M |
| 2024-11-27 | 20.43 | $20.26 | 1.8M |
| 2024-11-26 | 20.45 | $20.21 | 2.2M |
| 2024-11-25 | 20.47 | $20.18 | 4.3M |
| 2024-11-22 | 20.50 | $20.84 | 2.7M |
| 2024-11-21 | 20.47 | $20.57 | 3.8M |
| 2024-11-20 | 20.46 | $20.40 | 2.9M |
| 2024-11-19 | 20.46 | $20.25 | 3.0M |
| 2024-11-18 | 20.49 | $20.03 | 2.5M |
| 2024-11-15 | 20.53 | $19.67 | 1.5M |
| 2024-11-14 | 20.63 | $19.66 | 3.0M |
| 2024-11-13 | 20.73 | $19.77 | 4.2M |
| 2024-11-12 | 20.83 | $19.90 | 8.0M |
| 2024-11-11 | 20.93 | $20.14 | 7.6M |
| 2024-11-08 | 21.01 | $20.74 | 2.2M |
| 2024-11-07 | 21.04 | $20.90 | 4.7M |
| 2024-11-06 | 21.05 | $20.64 | 5.7M |
| 2024-11-05 | 21.09 | $21.31 | 1.5M |
| 2024-11-04 | 21.07 | $21.28 | 1.7M |
| 2024-11-01 | 21.05 | $21.25 | 2.0M |
| 2024-10-31 | 21.03 | $21.32 | 3.4M |
| 2024-10-30 | 21.00 | $21.66 | 4.2M |
| 2024-10-29 | 20.93 | $21.53 | 2.9M |
| 2024-10-28 | 20.86 | $21.30 | 2.2M |
| 2024-10-25 | 20.82 | $21.33 | 2.0M |
| 2024-10-24 | 20.76 | $21.25 | 1.9M |
| 2024-10-23 | 20.71 | $21.11 | 2.0M |
| 2024-10-22 | 20.67 | $21.35 | 2.3M |
| 2024-10-21 | 20.60 | $21.14 | 3.4M |
| 2024-10-18 | 20.54 | $21.13 | 2.3M |
| 2024-10-17 | 20.48 | $20.92 | 1.5M |
| 2024-10-16 | 20.43 | $20.78 | 1.1M |
| 2024-10-15 | 20.40 | $20.68 | 1.3M |
| 2024-10-14 | 20.37 | $20.61 | 759659 |
| 2024-10-11 | 20.34 | $20.64 | 1.1M |
| 2024-10-10 | 20.31 | $20.42 | 1.4M |
| 2024-10-09 | 20.30 | $20.28 | 1.3M |
| 2024-10-08 | 20.30 | $20.40 | 2.1M |
| 2024-10-07 | 20.29 | $20.51 | 1.1M |
| 2024-10-04 | 20.27 | $20.58 | 1.4M |
| 2024-10-03 | 20.23 | $20.63 | 1.7M |
| 2024-10-02 | 20.19 | $20.62 | 2.4M |
| 2024-10-01 | 20.15 | $20.63 | 2.6M |
| 2024-09-30 | 20.10 | $20.38 | 1.6M |
| 2024-09-27 | 20.07 | $20.56 | 1.7M |
| 2024-09-26 | 20.02 | $20.72 | 1.6M |
| 2024-09-25 | 19.94 | $20.62 | 2.2M |
| 2024-09-24 | 19.87 | $20.66 | 2.5M |
| 2024-09-23 | 19.79 | $20.39 | 1.3M |
| 2024-09-20 | 19.72 | $20.33 | 3.7M |
| 2024-09-19 | 19.66 | $20.10 | 2.1M |
| 2024-09-18 | 19.61 | $19.82 | 2.3M |
| 2024-09-17 | 19.59 | $19.94 | 2.6M |
| 2024-09-16 | 19.55 | $20.08 | 2.1M |
| 2024-09-13 | 19.50 | $20.04 | 2.3M |
| 2024-09-12 | 19.44 | $19.80 | 6.6M |
| 2024-09-11 | 19.40 | $19.60 | 1.6M |
| 2024-09-10 | 19.38 | $19.61 | 1.4M |
| 2024-09-09 | 19.36 | $19.53 | 1.1M |
| 2024-09-06 | 19.34 | $19.43 | 2.2M |
| 2024-09-05 | 19.33 | $19.59 | 1.1M |
| 2024-09-04 | 19.30 | $19.40 | 1.6M |
| 2024-09-03 | 19.29 | $19.40 | 1.9M |
| 2024-08-30 | 19.28 | $19.47 | 1.7M |
| 2024-08-29 | 19.26 | $19.60 | 1.5M |
| 2024-08-28 | 19.23 | $19.51 | 1.3M |
| 2024-08-27 | 19.20 | $19.65 | 1.5M |
| 2024-08-26 | 19.15 | $19.60 | 1.6M |
| 2024-08-23 | 19.10 | $19.52 | 2.7M |
| 2024-08-22 | 19.06 | $19.29 | 1.9M |
| 2024-08-21 | 19.04 | $19.52 | 3.1M |
| 2024-08-20 | 18.98 | $19.52 | 1.8M |
| 2024-08-19 | 18.93 | $19.44 | 2.3M |
| 2024-08-16 | 18.87 | $19.42 | 5.6M |
| 2024-08-15 | 18.82 | $19.10 | 1.8M |
| 2024-08-14 | 18.79 | $19.03 | 4.7M |
| 2024-08-13 | 18.76 | $19.15 | 1.2M |
| 2024-08-12 | 18.72 | $19.18 | 2.9M |
| 2024-08-09 | 18.67 | $18.88 | 2.0M |
| 2024-08-08 | 18.65 | $18.80 | 4.2M |
| 2024-08-07 | 18.64 | $18.58 | 1.6M |
| 2024-08-06 | 18.64 | $18.59 | 2.6M |
| 2024-08-05 | 18.65 | $18.73 | 4.6M |
| 2024-08-02 | 18.64 | $18.96 | 3.7M |
| 2024-08-01 | 18.60 | $18.96 | 3.2M |
| 2024-07-31 | 18.57 | $18.98 | 4.3M |
| 2024-07-30 | 18.52 | $18.69 | 2.2M |
| 2024-07-29 | 18.51 | $18.47 | 1.7M |
| 2024-07-26 | 18.51 | $18.49 | 1.5M |
| 2024-07-25 | 18.51 | $18.29 | 2.0M |
| 2024-07-24 | 18.53 | $18.57 | 1.9M |
| 2024-07-23 | 18.53 | $18.61 | 1.4M |
| 2024-07-22 | 18.52 | $18.55 | 1.3M |
| 2024-07-19 | 18.52 | $18.54 | 1.2M |
| 2024-07-18 | 18.52 | $18.90 | 1.2M |
| 2024-07-17 | 18.48 | $19.02 | 1.5M |
| 2024-07-16 | 18.42 | $19.10 | 2.5M |
| 2024-07-15 | 18.35 | $18.78 | 1.5M |
| 2024-07-12 | 18.30 | $18.71 | 1.2M |
| 2024-07-11 | 18.26 | $18.70 | 4.1M |
| 2024-07-10 | 18.21 | $18.42 | 878651 |
| 2024-07-09 | 18.19 | $18.37 | 1.2M |
| 2024-07-08 | 18.17 | $18.34 | 1.3M |
| 2024-07-05 | 18.16 | $18.55 | 2.1M |
| 2024-07-03 | 18.11 | $18.30 | 1.4M |
| 2024-07-02 | 18.10 | $18.12 | 965414 |
| 2024-07-01 | 18.09 | $18.12 | 1.2M |
| 2024-06-28 | 18.09 | $18.06 | 754230 |
| 2024-06-27 | 18.09 | $18.08 | 1.1M |
| 2024-06-26 | 18.09 | $17.86 | 1.2M |
| 2024-06-25 | 18.12 | $18.02 | 1.3M |
| 2024-06-24 | 18.13 | $18.11 | 1.2M |
| 2024-06-21 | 18.13 | $18.02 | 1.8M |
| 2024-06-20 | 18.14 | $18.33 | 2.2M |
| 2024-06-18 | 18.12 | $18.10 | 1.1M |
| 2024-06-17 | 18.13 | $18.04 | 1.1M |
| 2024-06-14 | 18.13 | $18.15 | 1.7M |
| 2024-06-13 | 18.13 | $17.89 | 1.5M |
| 2024-06-12 | 18.16 | $18.06 | 1.9M |
| 2024-06-11 | 18.17 | $18.02 | 1.2M |
| 2024-06-10 | 18.18 | $17.98 | 1.5M |
| 2024-06-07 | 18.21 | $17.80 | 2.7M |
| 2024-06-06 | 18.25 | $18.43 | 1.2M |
| 2024-06-05 | 18.23 | $18.30 | 1.9M |
| 2024-06-04 | 18.22 | $18.09 | 1.3M |
| 2024-06-03 | 18.24 | $18.24 | 2.8M |
| 2024-05-31 | 18.23 | $18.09 | 1.7M |
| 2024-05-30 | 18.25 | $18.17 | 1.1M |
| 2024-05-29 | 18.26 | $18.14 | 1.6M |
| 2024-05-28 | 18.27 | $18.29 | 2.0M |
| 2024-05-24 | 18.27 | $18.10 | 1.0M |
| 2024-05-23 | 18.29 | $18.08 | 1.9M |
| 2024-05-22 | 18.31 | $18.50 | 1.6M |
| 2024-05-21 | 18.29 | $18.82 | 1.4M |
| 2024-05-20 | 18.23 | $18.86 | 2.3M |
| 2024-05-17 | 18.17 | $18.75 | 3.6M |
| 2024-05-16 | 18.10 | $18.46 | 2.1M |
| 2024-05-15 | 18.07 | $18.50 | 2.2M |
| 2024-05-14 | 18.02 | $18.26 | 1.4M |
| 2024-05-13 | 18.00 | $18.13 | 1.5M |
| 2024-05-10 | 17.98 | $18.33 | 1.6M |
| 2024-05-09 | 17.95 | $18.17 | 1.5M |
| 2024-05-08 | 17.92 | $17.85 | 1.4M |
| 2024-05-07 | 17.93 | $17.91 | 898060 |
| 2024-05-06 | 17.93 | $17.99 | 1.2M |
| 2024-05-03 | 17.93 | $17.80 | 1.8M |
| 2024-05-02 | 17.94 | $17.83 | 1.6M |
| 2024-05-01 | 17.95 | $17.89 | 3.4M |
| 2024-04-30 | 17.96 | $17.69 | 2.3M |
| 2024-04-29 | 17.98 | $18.10 | 1.5M |
| 2024-04-26 | 17.97 | $18.14 | 1.9M |
| 2024-04-25 | 17.95 | $18.09 | 2.3M |
| 2024-04-24 | 17.94 | $17.99 | 1.9M |
| 2024-04-23 | 17.94 | $18.01 | 1.8M |
| 2024-04-22 | 17.93 | $18.06 | 3.6M |
| 2024-04-19 | 17.91 | $18.50 | 2.0M |
| 2024-04-18 | 17.85 | $18.44 | 1.7M |
| 2024-04-17 | 17.79 | $18.40 | 3.7M |
| 2024-04-16 | 17.73 | $18.50 | 3.1M |
| 2024-04-15 | 17.64 | $18.44 | 5.7M |
| 2024-04-12 | 17.56 | $18.08 | 8.5M |
| 2024-04-11 | 17.51 | $18.40 | 2.3M |
| 2024-04-10 | 17.41 | $18.09 | 2.3M |
| 2024-04-09 | 17.34 | $18.24 | 2.2M |
| 2024-04-08 | 17.24 | $18.15 | 1.3M |
| 2024-04-05 | 17.15 | $18.01 | 3.8M |
| 2024-04-04 | 17.06 | $17.80 | 2.3M |
| 2024-04-03 | 16.98 | $17.90 | 2.0M |
| 2024-04-02 | 16.88 | $17.73 | 2.6M |
| 2024-04-01 | 16.80 | $17.48 | 3.8M |
| 2024-03-28 | 16.72 | $17.30 | 1.8M |
| 2024-03-27 | 16.66 | $17.06 | 1.9M |
| 2024-03-26 | 16.62 | $16.92 | 885971 |
| 2024-03-25 | 16.59 | $16.87 | 1.5M |
| 2024-03-22 | 16.56 | $16.79 | 875944 |
| 2024-03-21 | 16.54 | $16.92 | 1.6M |
| 2024-03-20 | 16.49 | $16.96 | 1.6M |
| 2024-03-19 | 16.45 | $16.73 | 1.6M |
| 2024-03-18 | 16.42 | $16.82 | 1.0M |
| 2024-03-15 | 16.37 | $16.77 | 940859 |
| 2024-03-14 | 16.33 | $16.81 | 1.0M |
| 2024-03-13 | 16.28 | $16.87 | 1.4M |
| 2024-03-12 | 16.22 | $16.74 | 1.5M |
| 2024-03-11 | 16.16 | $16.95 | 1.8M |
| 2024-03-08 | 16.08 | $16.92 | 2.9M |
| 2024-03-07 | 15.99 | $16.77 | 1.8M |
| 2024-03-06 | 15.91 | $16.68 | 2.4M |
| 2024-03-05 | 15.83 | $16.53 | 3.4M |
| 2024-03-04 | 15.76 | $16.40 | 4.7M |
| 2024-03-01 | 15.69 | $16.13 | 5.4M |
| 2024-02-29 | 15.64 | $15.79 | 2.6M |
| 2024-02-28 | 15.63 | $15.67 | 977336 |
| 2024-02-27 | 15.62 | $15.63 | 887240 |
| 2024-02-26 | 15.62 | $15.65 | 1.1M |
| 2024-02-23 | 15.62 | $15.68 | 1.3M |
| 2024-02-22 | 15.61 | $15.60 | 1.1M |
| 2024-02-21 | 15.61 | $15.61 | 1.2M |
| 2024-02-20 | 15.61 | $15.57 | 1.6M |
| 2024-02-16 | 15.62 | $15.50 | 1.7M |
| 2024-02-15 | 15.63 | $15.47 | 1.4M |
| 2024-02-14 | 15.65 | $15.36 | 1.6M |
| 2024-02-13 | 15.68 | $15.39 | 2.0M |
| 2024-02-12 | 15.71 | $15.63 | 1.3M |
| 2024-02-09 | 15.72 | $15.68 | 3.0M |
| 2024-02-08 | 15.72 | $15.76 | 1.3M |
| 2024-02-07 | 15.72 | $15.76 | 1.3M |
| 2024-02-06 | 15.71 | $15.76 | 1.4M |
| 2024-02-05 | 15.71 | $15.65 | 2.4M |
| 2024-02-02 | 15.71 | $15.77 | 2.0M |
| 2024-02-01 | 15.71 | $15.88 | 4.5M |
| 2024-01-31 | 15.69 | $15.75 | 1.5M |
| 2024-01-30 | 15.68 | $15.77 | 1.1M |
| 2024-01-29 | 15.68 | $15.74 | 1.2M |
| 2024-01-26 | 15.67 | $15.60 | 1.2M |
| 2024-01-25 | 15.68 | $15.60 | 1.8M |
| 2024-01-24 | 15.68 | $15.49 | 3.0M |
| 2024-01-23 | 15.70 | $15.68 | 571394 |
| 2024-01-22 | 15.71 | $15.62 | 1.0M |
| 2024-01-19 | 15.72 | $15.72 | 3.5M |
| 2024-01-18 | 15.71 | $15.59 | 2.4M |
| 2024-01-17 | 15.73 | $15.47 | 2.9M |
| 2024-01-16 | 15.76 | $15.65 | 1.9M |
| 2024-01-12 | 15.77 | $15.78 | 1.9M |
| 2024-01-11 | 15.76 | $15.66 | 1.4M |
| 2024-01-10 | 15.78 | $15.64 | 1.3M |
| 2024-01-09 | 15.79 | $15.71 | 1.1M |
| 2024-01-08 | 15.80 | $15.70 | 2.7M |
| 2024-01-05 | 15.81 | $15.81 | 2.7M |
| 2024-01-04 | 15.81 | $15.80 | 2.6M |
| 2024-01-03 | 15.81 | $15.75 | 3.1M |
| 2024-01-02 | 15.82 | $15.87 | 3.9M |
| 2023-12-29 | 15.81 | $15.93 | 4.5M |
| 2023-12-28 | 15.80 | $16.03 | 1.2M |
| 2023-12-27 | 15.77 | $16.10 | 1.4M |
| 2023-12-26 | 15.74 | $16.01 | 911034 |
| 2023-12-22 | 15.71 | $15.90 | 1.3M |
| 2023-12-21 | 15.69 | $15.84 | 893757 |
| 2023-12-20 | 15.67 | $15.75 | 1.4M |
| 2023-12-19 | 15.67 | $15.82 | 1.6M |
| 2023-12-18 | 15.65 | $15.76 | 2.0M |
| 2023-12-15 | 15.64 | $15.70 | 1.3M |
| 2023-12-14 | 15.63 | $15.82 | 2.8M |
| 2023-12-13 | 15.61 | $15.70 | 2.8M |
| 2023-12-12 | 15.60 | $15.37 | 1.6M |
| 2023-12-11 | 15.63 | $15.38 | 1.4M |
| 2023-12-08 | 15.65 | $15.58 | 1.6M |
| 2023-12-07 | 15.66 | $15.78 | 1.2M |
| 2023-12-06 | 15.65 | $15.77 | 1.3M |
| 2023-12-05 | 15.64 | $15.74 | 1.4M |
| 2023-12-04 | 15.63 | $15.79 | 2.9M |
| 2023-12-01 | 15.61 | $16.12 | 2.8M |
| 2023-11-30 | 15.55 | $15.86 | 1.1M |
| 2023-11-29 | 15.52 | $15.96 | 1.8M |
| 2023-11-28 | 15.48 | $15.90 | 2.1M |
| 2023-11-27 | 15.43 | $15.75 | 1.4M |
| 2023-11-24 | 15.40 | $15.63 | 565157 |
| 2023-11-22 | 15.37 | $15.57 | 1.1M |
| 2023-11-21 | 15.35 | $15.62 | 1.6M |
| 2023-11-20 | 15.32 | $15.47 | 999338 |
| 2023-11-17 | 15.31 | $15.50 | 1.1M |
| 2023-11-16 | 15.29 | $15.47 | 2.0M |
| 2023-11-15 | 15.27 | $15.35 | 1.1M |
| 2023-11-14 | 15.26 | $15.38 | 1.6M |
| 2023-11-13 | 15.25 | $15.26 | 1.6M |
| 2023-11-10 | 15.25 | $15.14 | 1.4M |
| 2023-11-09 | 15.26 | $15.29 | 1.1M |
| 2023-11-08 | 15.26 | $15.24 | 1.8M |
| 2023-11-07 | 15.26 | $15.40 | 1.6M |
| 2023-11-06 | 15.24 | $15.49 | 2.0M |
| 2023-11-03 | 15.22 | $15.60 | 2.2M |
| 2023-11-02 | 15.18 | $15.51 | 2.4M |
| 2023-11-01 | 15.14 | $15.51 | 5.2M |
| 2023-10-31 | 15.10 | $15.50 | 4.0M |
| 2023-10-30 | 15.06 | $15.55 | 6.4M |
| 2023-10-27 | 15.01 | $15.54 | 6.9M |
| 2023-10-26 | 14.96 | $15.39 | 5.7M |
| 2023-10-25 | 14.91 | $15.34 | 2.3M |
| 2023-10-24 | 14.86 | $15.23 | 1.8M |
| 2023-10-23 | 14.83 | $15.28 | 4.3M |
| 2023-10-20 | 14.78 | $15.34 | 3.2M |
| 2023-10-19 | 14.72 | $15.29 | 2.1M |
| 2023-10-18 | 14.66 | $15.10 | 1.9M |
| 2023-10-17 | 14.61 | $14.90 | 1.1M |
| 2023-10-16 | 14.58 | $14.86 | 1.4M |
| 2023-10-13 | 14.55 | $14.92 | 7.7M |
| 2023-10-12 | 14.51 | $14.46 | 1.2M |
| 2023-10-11 | 14.52 | $14.51 | 2.3M |
| 2023-10-10 | 14.52 | $14.37 | 2.2M |
| 2023-10-09 | 14.54 | $14.40 | 1.8M |
| 2023-10-06 | 14.55 | $14.15 | 2.0M |
| 2023-10-05 | 14.59 | $14.09 | 5.0M |
| 2023-10-04 | 14.65 | $14.10 | 4.3M |
| 2023-10-03 | 14.70 | $14.09 | 5.8M |
| 2023-10-02 | 14.77 | $14.08 | 9.1M |
| 2023-09-29 | 14.84 | $14.32 | 9.9M |
| 2023-09-28 | 14.90 | $14.53 | 1.3M |
| 2023-09-27 | 14.94 | $14.62 | 1.3M |
| 2023-09-26 | 14.97 | $14.81 | 1.3M |
| 2023-09-25 | 14.99 | $14.92 | 866005 |
| 2023-09-22 | 14.99 | $15.01 | 1.1M |
| 2023-09-21 | 14.99 | $14.96 | 1.1M |
| 2023-09-20 | 14.99 | $15.05 | 970947 |
| 2023-09-19 | 14.99 | $15.07 | 888969 |
| 2023-09-18 | 14.98 | $15.06 | 1.4M |
| 2023-09-15 | 14.97 | $14.97 | 940889 |
| 2023-09-14 | 14.97 | $14.87 | 1.2M |
| 2023-09-13 | 14.98 | $14.87 | 642801 |
| 2023-09-12 | 14.99 | $14.92 | 887490 |
| 2023-09-11 | 15.00 | $15.02 | 679254 |
| 2023-09-08 | 15.00 | $14.97 | 622692 |
| 2023-09-07 | 15.00 | $14.98 | 730800 |
| 2023-09-06 | 15.00 | $14.93 | 1.2M |
| 2023-09-05 | 15.01 | $15.01 | 1.6M |
| 2023-09-01 | 15.01 | $15.16 | 1.3M |
| 2023-08-31 | 15.00 | $15.15 | 563268 |
| 2023-08-30 | 14.98 | $15.16 | 916169 |
| 2023-08-29 | 14.96 | $15.15 | 965421 |
| 2023-08-28 | 14.94 | $15.00 | 977569 |
| 2023-08-25 | 14.94 | $14.93 | 898290 |
| 2023-08-24 | 14.94 | $14.98 | 998508 |
| 2023-08-23 | 14.93 | $14.98 | 1.2M |
| 2023-08-22 | 14.93 | $14.79 | 1.1M |
| 2023-08-21 | 14.94 | $14.76 | 1.0M |
| 2023-08-18 | 14.96 | $14.75 | 728348 |
| 2023-08-17 | 14.98 | $14.71 | 771895 |
| 2023-08-16 | 15.01 | $14.74 | 1.5M |
| 2023-08-15 | 15.04 | $14.83 | 935546 |
| 2023-08-14 | 15.06 | $14.89 | 766926 |
| 2023-08-11 | 15.08 | $14.92 | 527785 |
| 2023-08-10 | 15.10 | $14.90 | 961694 |
| 2023-08-09 | 15.12 | $14.93 | 2.2M |
| 2023-08-08 | 15.14 | $14.97 | 754039 |
| 2023-08-07 | 15.16 | $15.07 | 1.4M |
| 2023-08-04 | 15.17 | $15.09 | 947119 |
| 2023-08-03 | 15.18 | $15.05 | 1.5M |
| 2023-08-02 | 15.19 | $15.05 | 1.1M |
| 2023-08-01 | 15.20 | $15.07 | 1.6M |
| 2023-07-31 | 15.22 | $15.30 | 1.2M |
| 2023-07-28 | 15.21 | $15.25 | 1.1M |
| 2023-07-27 | 15.21 | $15.16 | 1.4M |
| 2023-07-26 | 15.21 | $15.40 | 1.2M |
| 2023-07-25 | 15.19 | $15.30 | 1.2M |
| 2023-07-24 | 15.18 | $15.25 | 1.3M |
| 2023-07-21 | 15.17 | $15.29 | 846066 |
| 2023-07-20 | 15.16 | $15.33 | 1.7M |
| 2023-07-19 | 15.14 | $15.42 | 2.0M |
| 2023-07-18 | 15.11 | $15.43 | 2.2M |
| 2023-07-17 | 15.08 | $15.21 | 869155 |
| 2023-07-14 | 15.07 | $15.21 | 910489 |
| 2023-07-13 | 15.05 | $15.25 | 1.1M |
| 2023-07-12 | 15.03 | $15.23 | 1.1M |
| 2023-07-11 | 15.01 | $15.03 | 1.3M |
| 2023-07-10 | 15.01 | $14.99 | 1.0M |
| 2023-07-07 | 15.01 | $14.97 | 1.4M |
| 2023-07-06 | 15.01 | $14.85 | 1.5M |
| 2023-07-05 | 15.03 | $14.88 | 812704 |
| 2023-07-03 | 15.04 | $14.98 | 904836 |
| 2023-06-30 | 15.05 | $14.92 | 1.1M |
| 2023-06-29 | 15.06 | $14.82 | 1.7M |
| 2023-06-28 | 15.09 | $14.82 | 3.2M |
| 2023-06-27 | 15.12 | $14.82 | 1.7M |
| 2023-06-26 | 15.15 | $14.85 | 1.3M |
| 2023-06-23 | 15.18 | $14.82 | 1.8M |
| 2023-06-22 | 15.22 | $14.78 | 1.6M |
| 2023-06-21 | 15.27 | $14.94 | 1.7M |
| 2023-06-20 | 15.30 | $15.02 | 2.8M |
| 2023-06-16 | 15.33 | $15.21 | 909888 |
| 2023-06-15 | 15.34 | $15.25 | 1.0M |
| 2023-06-14 | 15.35 | $15.16 | 903844 |
| 2023-06-13 | 15.37 | $15.14 | 1.2M |
| 2023-06-12 | 15.40 | $15.29 | 881966 |
| 2023-06-09 | 15.41 | $15.30 | 925596 |
| 2023-06-08 | 15.42 | $15.35 | 1.2M |
| 2023-06-07 | 15.43 | $15.18 | 1.5M |
| 2023-06-06 | 15.45 | $15.37 | 962407 |
| 2023-06-05 | 15.46 | $15.38 | 1.5M |
| 2023-06-02 | 15.47 | $15.28 | 1.4M |
| 2023-06-01 | 15.49 | $15.50 | 1.6M |
| 2023-05-31 | 15.49 | $15.43 | 1.4M |
| 2023-05-30 | 15.49 | $15.38 | 2.5M |
| 2023-05-26 | 15.50 | $15.26 | 1.2M |
| 2023-05-25 | 15.53 | $15.18 | 1.2M |
| 2023-05-24 | 15.57 | $15.31 | 964544 |
| 2023-05-23 | 15.59 | $15.45 | 1.8M |
| 2023-05-22 | 15.61 | $15.43 | 1.4M |
| 2023-05-19 | 15.63 | $15.45 | 1.5M |
| 2023-05-18 | 15.65 | $15.28 | 3.8M |
| 2023-05-17 | 15.69 | $15.50 | 1.8M |
| 2023-05-16 | 15.70 | $15.58 | 2.1M |
| 2023-05-15 | 15.72 | $15.78 | 1.0M |
| 2023-05-12 | 15.71 | $15.73 | 1.2M |
| 2023-05-11 | 15.71 | $15.74 | 1.9M |
| 2023-05-10 | 15.71 | $15.91 | 1.5M |
| 2023-05-09 | 15.68 | $15.94 | 1.3M |
| 2023-05-08 | 15.66 | $15.84 | 2.9M |
| 2023-05-05 | 15.64 | $15.83 | 2.4M |
| 2023-05-04 | 15.62 | $16.02 | 3.4M |
| 2023-05-03 | 15.58 | $15.87 | 2.1M |
| 2023-05-02 | 15.54 | $15.69 | 5.5M |
| 2023-05-01 | 15.53 | $15.46 | 1.6M |
| 2023-04-28 | 15.54 | $15.52 | 1.4M |
| 2023-04-27 | 15.54 | $15.52 | 1.2M |
| 2023-04-26 | 15.54 | $15.51 | 1.4M |
| 2023-04-25 | 15.54 | $15.61 | 1.8M |
| 2023-04-24 | 15.54 | $15.59 | 1.0M |
| 2023-04-21 | 15.53 | $15.51 | 1.9M |
| 2023-04-20 | 15.53 | $15.65 | 1.3M |
| 2023-04-19 | 15.52 | $15.58 | 1.3M |
| 2023-04-18 | 15.52 | $15.68 | 1.4M |
| 2023-04-17 | 15.50 | $15.60 | 2.1M |
| 2023-04-14 | 15.49 | $15.68 | 1.9M |
| 2023-04-13 | 15.47 | $15.96 | 3.1M |
| 2023-04-12 | 15.41 | $15.79 | 1.8M |
| 2023-04-11 | 15.38 | $15.72 | 1.6M |
| 2023-04-10 | 15.34 | $15.62 | 3.0M |
| 2023-04-06 | 15.31 | $15.75 | 5.3M |
| 2023-04-05 | 15.26 | $15.81 | 3.8M |
| 2023-04-04 | 15.21 | $15.78 | 5.6M |
| 2023-04-03 | 15.15 | $15.59 | 3.1M |
| 2023-03-31 | 15.10 | $15.46 | 2.4M |
| 2023-03-30 | 15.06 | $15.55 | 2.5M |
| 2023-03-29 | 15.01 | $15.43 | 2.4M |
| 2023-03-28 | 14.96 | $15.49 | 4.7M |
| 2023-03-27 | 14.91 | $15.37 | 3.0M |
| 2023-03-24 | 14.86 | $15.49 | 2.6M |
| 2023-03-23 | 14.79 | $15.60 | 4.7M |
| 2023-03-22 | 14.71 | $15.40 | 2.8M |
| 2023-03-21 | 14.64 | $15.10 | 2.7M |
| 2023-03-20 | 14.59 | $15.40 | 4.2M |
| 2023-03-17 | 14.50 | $15.32 | 4.8M |
| 2023-03-16 | 14.42 | $14.87 | 2.9M |
| 2023-03-15 | 14.37 | $14.87 | 3.8M |
| 2023-03-14 | 14.32 | $14.72 | 1.7M |
| 2023-03-13 | 14.27 | $14.79 | 4.1M |
| 2023-03-10 | 14.22 | $14.42 | 1.9M |
| 2023-03-09 | 14.20 | $14.11 | 1.1M |
| 2023-03-08 | 14.21 | $13.99 | 1.1M |
| 2023-03-07 | 14.23 | $14.01 | 3.0M |
| 2023-03-06 | 14.25 | $14.23 | 1.1M |
| 2023-03-03 | 14.26 | $14.31 | 1.4M |
| 2023-03-02 | 14.25 | $14.16 | 1.5M |
| 2023-03-01 | 14.26 | $14.16 | 2.0M |
| 2023-02-28 | 14.27 | $14.06 | 1.3M |
| 2023-02-27 | 14.29 | $14.00 | 1.0M |
| 2023-02-24 | 14.32 | $13.96 | 1.2M |
| 2023-02-23 | 14.36 | $14.05 | 1.1M |
| 2023-02-22 | 14.40 | $14.05 | 733098 |
| 2023-02-21 | 14.43 | $14.14 | 1.1M |
| 2023-02-17 | 14.46 | $14.19 | 1.1M |
| 2023-02-16 | 14.49 | $14.16 | 1.3M |
| 2023-02-15 | 14.53 | $14.16 | 4.7M |
| 2023-02-14 | 14.56 | $14.34 | 1.4M |
| 2023-02-13 | 14.59 | $14.33 | 985589 |
| 2023-02-10 | 14.61 | $14.42 | 980352 |
| 2023-02-09 | 14.64 | $14.38 | 1.7M |
| 2023-02-08 | 14.66 | $14.50 | 1.3M |
| 2023-02-07 | 14.68 | $14.47 | 1.5M |
| 2023-02-06 | 14.70 | $14.47 | 1.4M |
| 2023-02-03 | 14.73 | $14.41 | 2.9M |
| 2023-02-02 | 14.76 | $14.80 | 2.0M |
| 2023-02-01 | 14.75 | $15.16 | 2.5M |
| 2023-01-31 | 14.71 | $14.94 | 1.2M |
| 2023-01-30 | 14.69 | $14.86 | 3.7M |
| 2023-01-27 | 14.67 | $14.91 | 1.8M |
| 2023-01-26 | 14.64 | $14.93 | 3.3M |
| 2023-01-25 | 14.61 | $15.07 | 1.4M |
| 2023-01-24 | 14.57 | $15.02 | 1.2M |
| 2023-01-23 | 14.52 | $14.98 | 1.6M |
| 2023-01-20 | 14.47 | $14.92 | 1.3M |
| 2023-01-19 | 14.42 | $14.96 | 2.0M |
| 2023-01-18 | 14.36 | $14.74 | 1.2M |
| 2023-01-17 | 14.32 | $14.79 | 2.1M |
| 2023-01-13 | 14.28 | $14.86 | 1.7M |
| 2023-01-12 | 14.21 | $14.73 | 1.9M |
| 2023-01-11 | 14.16 | $14.53 | 1.4M |
| 2023-01-10 | 14.12 | $14.57 | 1.3M |
| 2023-01-09 | 14.07 | $14.51 | 1.8M |
| 2023-01-06 | 14.03 | $14.49 | 1.9M |
| 2023-01-05 | 13.98 | $14.25 | 1.2M |
| 2023-01-04 | 13.95 | $14.46 | 5.8M |
| 2023-01-03 | 13.90 | $14.25 | 1.8M |
| 2022-12-30 | 13.86 | $14.10 | 2.1M |
| 2022-12-29 | 13.84 | $14.03 | 1.5M |
| 2022-12-28 | 13.81 | $13.99 | 2.2M |
| 2022-12-27 | 13.80 | $14.04 | 1.8M |
| 2022-12-23 | 13.77 | $13.91 | 1.0M |
| 2022-12-22 | 13.76 | $13.90 | 2.5M |
| 2022-12-21 | 13.74 | $14.05 | 1.5M |
| 2022-12-20 | 13.71 | $14.08 | 2.8M |
| 2022-12-19 | 13.67 | $13.80 | 1.2M |
| 2022-12-16 | 13.66 | $13.85 | 2.3M |
| 2022-12-15 | 13.63 | $13.69 | 1.9M |
| 2022-12-14 | 13.63 | $13.92 | 1.8M |
| 2022-12-13 | 13.60 | $13.92 | 2.5M |
| 2022-12-12 | 13.56 | $13.72 | 1.6M |
| 2022-12-09 | 13.55 | $13.84 | 1.3M |
| 2022-12-08 | 13.52 | $13.76 | 1.5M |
| 2022-12-07 | 13.49 | $13.76 | 1.9M |
| 2022-12-06 | 13.46 | $13.65 | 2.1M |
| 2022-12-05 | 13.44 | $13.58 | 1.7M |
| 2022-12-02 | 13.43 | $13.86 | 1.8M |
| 2022-12-01 | 13.38 | $13.89 | 2.7M |
| 2022-11-30 | 13.33 | $13.62 | 2.5M |
| 2022-11-29 | 13.30 | $13.45 | 2.0M |
| 2022-11-28 | 13.28 | $13.36 | 1.5M |
| 2022-11-25 | 13.28 | $13.49 | 543941 |
| 2022-11-23 | 13.25 | $13.45 | 1.6M |
| 2022-11-22 | 13.23 | $13.44 | 2.5M |
| 2022-11-21 | 13.21 | $13.33 | 1.6M |
| 2022-11-18 | 13.20 | $13.39 | 1.2M |
| 2022-11-17 | 13.18 | $13.47 | 2.1M |
| 2022-11-16 | 13.15 | $13.59 | 1.9M |
| 2022-11-15 | 13.10 | $13.64 | 2.0M |
| 2022-11-14 | 13.05 | $13.60 | 1.5M |
| 2022-11-11 | 12.99 | $13.59 | 1.5M |
| 2022-11-10 | 12.92 | $13.47 | 4.9M |
| 2022-11-09 | 12.87 | $13.09 | 2.6M |
| 2022-11-08 | 12.84 | $13.19 | 2.3M |
| 2022-11-07 | 12.81 | $12.92 | 886753 |
| 2022-11-04 | 12.79 | $12.97 | 1.6M |
| 2022-11-03 | 12.78 | $12.59 | 2.2M |
| 2022-11-02 | 12.80 | $12.64 | 1.9M |
| 2022-11-01 | 12.81 | $12.74 | 1.3M |
| 2022-10-31 | 12.82 | $12.61 | 2.4M |
| 2022-10-28 | 12.84 | $12.72 | 2.0M |
| 2022-10-27 | 12.85 | $12.85 | 1.3M |
| 2022-10-26 | 12.85 | $12.85 | 2.2M |
| 2022-10-25 | 12.86 | $12.76 | 944130 |
| 2022-10-24 | 12.87 | $12.74 | 1.3M |
| 2022-10-21 | 12.88 | $12.76 | 1.5M |
| 2022-10-20 | 12.89 | $12.56 | 1.5M |
| 2022-10-19 | 12.93 | $12.57 | 2.0M |
| 2022-10-18 | 12.96 | $12.75 | 2.4M |
| 2022-10-17 | 12.99 | $12.76 | 909955 |
| 2022-10-14 | 13.01 | $12.71 | 2.2M |
| 2022-10-13 | 13.04 | $12.88 | 2.1M |
| 2022-10-12 | 13.06 | $12.99 | 1.1M |
| 2022-10-11 | 13.06 | $12.93 | 3.2M |
| 2022-10-10 | 13.08 | $12.92 | 918678 |
| 2022-10-07 | 13.10 | $13.12 | 1.6M |
| 2022-10-06 | 13.09 | $13.29 | 1.1M |
| 2022-10-05 | 13.07 | $13.31 | 1.7M |
| 2022-10-04 | 13.05 | $13.39 | 2.2M |
| 2022-10-03 | 13.01 | $13.14 | 3.5M |
| 2022-09-30 | 13.00 | $12.80 | 1.7M |
| 2022-09-29 | 13.02 | $12.81 | 3.4M |
| 2022-09-28 | 13.04 | $12.81 | 3.5M |
| 2022-09-27 | 13.06 | $12.54 | 1.6M |
| 2022-09-26 | 13.12 | $12.52 | 3.1M |
| 2022-09-23 | 13.18 | $12.74 | 2.7M |
| 2022-09-22 | 13.23 | $12.96 | 1.7M |
| 2022-09-21 | 13.26 | $12.98 | 2.2M |
| 2022-09-20 | 13.29 | $12.92 | 1.9M |
| 2022-09-19 | 13.32 | $13.00 | 3.6M |
| 2022-09-16 | 13.36 | $13.01 | 2.2M |
| 2022-09-15 | 13.40 | $12.93 | 2.1M |
| 2022-09-14 | 13.44 | $13.21 | 1.2M |
| 2022-09-13 | 13.47 | $13.25 | 1.6M |
| 2022-09-12 | 13.49 | $13.43 | 1.2M |
| 2022-09-09 | 13.50 | $13.37 | 1.1M |
| 2022-09-08 | 13.51 | $13.29 | 1.0M |
| 2022-09-07 | 13.54 | $13.38 | 1.5M |
| 2022-09-06 | 13.55 | $13.21 | 2.2M |
| 2022-09-02 | 13.59 | $13.32 | 1.6M |
| 2022-09-01 | 13.62 | $13.23 | 2.6M |
| 2022-08-31 | 13.66 | $13.33 | 1.2M |
| 2022-08-30 | 13.69 | $13.42 | 1.8M |
| 2022-08-29 | 13.72 | $13.53 | 1.2M |
| 2022-08-26 | 13.74 | $13.55 | 1.0M |
| 2022-08-25 | 13.76 | $13.71 | 1.7M |
| 2022-08-24 | 13.76 | $13.66 | 886610 |
| 2022-08-23 | 13.77 | $13.63 | 1.7M |
| 2022-08-22 | 13.79 | $13.54 | 911581 |
| 2022-08-19 | 13.82 | $13.62 | 898614 |
| 2022-08-18 | 13.84 | $13.72 | 1.1M |
| 2022-08-17 | 13.85 | $13.75 | 2.1M |
| 2022-08-16 | 13.86 | $13.87 | 1.7M |
| 2022-08-15 | 13.86 | $13.91 | 1.3M |
| 2022-08-12 | 13.85 | $14.09 | 1.5M |
| 2022-08-11 | 13.83 | $13.97 | 1.4M |
| 2022-08-10 | 13.81 | $14.01 | 1.9M |
| 2022-08-09 | 13.79 | $14.04 | 1.1M |
| 2022-08-08 | 13.77 | $13.99 | 1.2M |
| 2022-08-05 | 13.74 | $13.88 | 1.1M |
| 2022-08-04 | 13.73 | $14.05 | 2.4M |
| 2022-08-03 | 13.69 | $13.82 | 1.7M |
| 2022-08-02 | 13.68 | $13.79 | 1.6M |
| 2022-08-01 | 13.67 | $13.88 | 1.7M |
| 2022-07-29 | 13.65 | $13.82 | 2.0M |
| 2022-07-28 | 13.63 | $13.78 | 2.1M |
| 2022-07-27 | 13.61 | $13.54 | 1.7M |
| 2022-07-26 | 13.62 | $13.43 | 727508 |
| 2022-07-25 | 13.64 | $13.42 | 1.1M |
| 2022-07-22 | 13.66 | $13.47 | 2.2M |
| 2022-07-21 | 13.68 | $13.42 | 1.5M |
| 2022-07-20 | 13.71 | $13.23 | 1.9M |
| 2022-07-19 | 13.76 | $13.35 | 1.2M |
| 2022-07-18 | 13.81 | $13.32 | 2.3M |
| 2022-07-15 | 13.86 | $13.30 | 1.8M |
| 2022-07-14 | 13.92 | $13.35 | 2.5M |
| 2022-07-13 | 13.97 | $13.56 | 2.4M |
| 2022-07-12 | 14.02 | $13.47 | 2.0M |
| 2022-07-11 | 14.08 | $13.56 | 2.0M |
| 2022-07-08 | 14.13 | $13.64 | 1.9M |
| 2022-07-07 | 14.18 | $13.61 | 2.6M |
| 2022-07-06 | 14.24 | $13.54 | 5.2M |
| 2022-07-05 | 14.32 | $13.84 | 3.8M |
| 2022-07-01 | 14.37 | $14.17 | 2.1M |
| 2022-06-30 | 14.39 | $14.18 | 1.8M |
| 2022-06-29 | 14.41 | $14.27 | 1.2M |
| 2022-06-28 | 14.42 | $14.29 | 1.7M |
| 2022-06-27 | 14.44 | $14.32 | 1.9M |
| 2022-06-24 | 14.45 | $14.32 | 1.3M |
| 2022-06-23 | 14.46 | $14.34 | 2.2M |
| 2022-06-22 | 14.48 | $14.43 | 1.8M |
| 2022-06-21 | 14.48 | $14.38 | 1.6M |
| 2022-06-17 | 14.49 | $14.42 | 1.7M |
| 2022-06-16 | 14.50 | $14.53 | 2.5M |
| 2022-06-15 | 14.50 | $14.37 | 3.1M |
| 2022-06-14 | 14.51 | $14.22 | 3.3M |
| 2022-06-13 | 14.54 | $14.32 | 3.7M |
| 2022-06-10 | 14.56 | $14.69 | 3.8M |
| 2022-06-09 | 14.55 | $14.51 | 1.2M |
| 2022-06-08 | 14.55 | $14.56 | 1.5M |
| 2022-06-07 | 14.55 | $14.59 | 1.5M |
| 2022-06-06 | 14.55 | $14.46 | 1.1M |
| 2022-06-03 | 14.56 | $14.54 | 1.3M |
| 2022-06-02 | 14.56 | $14.68 | 1.7M |
| 2022-06-01 | 14.55 | $14.50 | 1.0M |
| 2022-05-31 | 14.55 | $14.38 | 2.0M |
| 2022-05-27 | 14.57 | $14.54 | 1.1M |
| 2022-05-26 | 14.57 | $14.52 | 1.4M |
| 2022-05-25 | 14.58 | $14.53 | 1.3M |
| 2022-05-24 | 14.58 | $14.62 | 1.5M |
| 2022-05-23 | 14.58 | $14.49 | 1.1M |
| 2022-05-20 | 14.59 | $14.41 | 1.2M |
| 2022-05-19 | 14.61 | $14.40 | 2.0M |
| 2022-05-18 | 14.63 | $14.19 | 1.9M |
| 2022-05-17 | 14.68 | $14.12 | 4.1M |
| 2022-05-16 | 14.74 | $14.30 | 2.1M |
| 2022-05-13 | 14.78 | $14.14 | 2.7M |
| 2022-05-12 | 14.85 | $14.27 | 3.1M |
| 2022-05-11 | 14.91 | $14.55 | 1.9M |
| 2022-05-10 | 14.95 | $14.41 | 2.5M |
| 2022-05-09 | 15.01 | $14.56 | 4.0M |
| 2022-05-06 | 15.05 | $14.85 | 2.8M |
| 2022-05-05 | 15.08 | $14.79 | 2.9M |
| 2022-05-04 | 15.11 | $14.84 | 3.8M |
| 2022-05-03 | 15.13 | $14.69 | 2.3M |
| 2022-05-02 | 15.18 | $14.65 | 3.9M |
| 2022-04-29 | 15.24 | $14.97 | 2.3M |
| 2022-04-28 | 15.26 | $14.93 | 1.7M |
| 2022-04-27 | 15.30 | $14.82 | 4.1M |
| 2022-04-26 | 15.35 | $15.02 | 3.0M |
| 2022-04-25 | 15.39 | $15.02 | 4.0M |
| 2022-04-22 | 15.42 | $15.31 | 2.2M |
| 2022-04-21 | 15.44 | $15.46 | 5.0M |
| 2022-04-20 | 15.43 | $15.50 | 2.6M |
| 2022-04-19 | 15.43 | $15.43 | 3.1M |
| 2022-04-18 | 15.43 | $15.66 | 4.5M |
| 2022-04-14 | 15.40 | $15.63 | 2.4M |
| 2022-04-13 | 15.38 | $15.63 | 3.3M |
| 2022-04-12 | 15.35 | $15.54 | 4.8M |
| 2022-04-11 | 15.33 | $15.48 | 3.9M |
| 2022-04-08 | 15.31 | $15.40 | 4.4M |
| 2022-04-07 | 15.30 | $15.32 | 3.6M |
| 2022-04-06 | 15.30 | $15.29 | 3.4M |
| 2022-04-05 | 15.30 | $15.25 | 4.4M |
| 2022-04-04 | 15.31 | $15.34 | 5.3M |
| 2022-04-01 | 15.31 | $15.34 | 4.7M |
| 2022-03-31 | 15.30 | $15.37 | 4.7M |
| 2022-03-30 | 15.30 | $15.33 | 4.4M |
| 2022-03-29 | 15.29 | $15.24 | 4.1M |
| 2022-03-28 | 15.30 | $15.21 | 3.4M |
| 2022-03-25 | 15.31 | $15.48 | 2.3M |
| 2022-03-24 | 15.29 | $15.47 | 4.3M |
| 2022-03-23 | 15.27 | $15.35 | 9.5M |
| 2022-03-22 | 15.26 | $15.26 | 3.6M |
| 2022-03-21 | 15.26 | $15.32 | 6.6M |
| 2022-03-18 | 15.26 | $15.21 | 4.7M |
| 2022-03-17 | 15.26 | $15.33 | 5.4M |
| 2022-03-16 | 15.25 | $15.28 | 3.6M |
| 2022-03-15 | 15.25 | $15.19 | 4.6M |
| 2022-03-14 | 15.26 | $15.44 | 6.9M |
| 2022-03-11 | 15.24 | $15.63 | 3.2M |
| 2022-03-10 | 15.20 | $15.68 | 3.1M |
| 2022-03-09 | 15.15 | $15.61 | 4.6M |
| 2022-03-08 | 15.10 | $16.01 | 15.9M |
| 2022-03-07 | 15.00 | $15.72 | 8.8M |
| 2022-03-04 | 14.93 | $15.47 | 7.3M |
| 2022-03-03 | 14.87 | $15.32 | 3.4M |
| 2022-03-02 | 14.82 | $15.21 | 3.1M |
| 2022-03-01 | 14.78 | $15.32 | 5.7M |
| 2022-02-28 | 14.72 | $15.07 | 5.6M |
| 2022-02-25 | 14.69 | $14.86 | 4.1M |
| 2022-02-24 | 14.67 | $14.87 | 6.1M |
| 2022-02-23 | 14.65 | $15.00 | 2.1M |
| 2022-02-22 | 14.61 | $14.95 | 2.3M |
| 2022-02-18 | 14.58 | $14.94 | 2.0M |
| 2022-02-17 | 14.54 | $14.95 | 4.9M |
| 2022-02-16 | 14.49 | $14.80 | 2.5M |
| 2022-02-15 | 14.46 | $14.65 | 2.4M |
| 2022-02-14 | 14.44 | $14.79 | 3.9M |
| 2022-02-11 | 14.41 | $14.60 | 9.0M |
| 2022-02-10 | 14.39 | $14.49 | 1.7M |
| 2022-02-09 | 14.37 | $14.58 | 1.8M |
| 2022-02-08 | 14.35 | $14.45 | 1.1M |
| 2022-02-07 | 14.34 | $14.42 | 2.2M |
| 2022-02-04 | 14.33 | $14.32 | 1.7M |
| 2022-02-03 | 14.34 | $14.31 | 1.5M |
| 2022-02-02 | 14.34 | $14.35 | 1.3M |
| 2022-02-01 | 14.34 | $14.32 | 2.1M |
| 2022-01-31 | 14.34 | $14.30 | 1.9M |
| 2022-01-28 | 14.34 | $14.25 | 1.4M |
| 2022-01-27 | 14.35 | $14.29 | 2.9M |
| 2022-01-26 | 14.36 | $14.46 | 2.0M |
| 2022-01-25 | 14.35 | $14.67 | 2.8M |
| 2022-01-24 | 14.32 | $14.66 | 5.2M |
| 2022-01-21 | 14.28 | $14.51 | 2.4M |
| 2022-01-20 | 14.25 | $14.49 | 1.3M |
| 2022-01-19 | 14.23 | $14.48 | 2.3M |
| 2022-01-18 | 14.20 | $14.27 | 1.3M |
| 2022-01-14 | 14.20 | $14.29 | 840438 |
| 2022-01-13 | 14.19 | $14.31 | 1.8M |
| 2022-01-12 | 14.17 | $14.36 | 884701 |
| 2022-01-11 | 14.15 | $14.30 | 1.0M |
| 2022-01-10 | 14.14 | $14.12 | 1.1M |
| 2022-01-07 | 14.14 | $14.09 | 843448 |
| 2022-01-06 | 14.15 | $14.05 | 1.6M |
| 2022-01-05 | 14.16 | $14.19 | 1.1M |
| 2022-01-04 | 14.15 | $14.24 | 1.5M |
| 2022-01-03 | 14.14 | $14.13 | 1.4M |
| 2021-12-31 | 14.15 | $14.36 | 1.1M |
| 2021-12-30 | 14.12 | $14.25 | 1.2M |
| 2021-12-29 | 14.11 | $14.15 | 1.1M |
| 2021-12-28 | 14.11 | $14.17 | 1.2M |
| 2021-12-27 | 14.10 | $14.21 | 1.1M |
| 2021-12-23 | 14.09 | $14.19 | 1.1M |
| 2021-12-22 | 14.08 | $14.16 | 973022 |
| 2021-12-21 | 14.07 | $14.02 | 1.0M |
| 2021-12-20 | 14.07 | $14.02 | 2.0M |
| 2021-12-17 | 14.08 | $14.11 | 1.4M |
| 2021-12-16 | 14.07 | $14.11 | 1.3M |
| 2021-12-15 | 14.07 | $13.96 | 1.4M |
| 2021-12-14 | 14.08 | $13.90 | 958542 |
| 2021-12-13 | 14.10 | $14.06 | 2.0M |
| 2021-12-10 | 14.11 | $13.98 | 1.3M |
| 2021-12-09 | 14.12 | $13.95 | 913127 |
| 2021-12-08 | 14.14 | $14.03 | 1.1M |
| 2021-12-07 | 14.15 | $14.03 | 1.1M |
| 2021-12-06 | 14.16 | $13.98 | 1.4M |
| 2021-12-03 | 14.18 | $14.01 | 1.8M |
| 2021-12-02 | 14.20 | $13.89 | 1.5M |
| 2021-12-01 | 14.23 | $13.99 | 1.0M |
| 2021-11-30 | 14.26 | $13.96 | 1.8M |
| 2021-11-29 | 14.29 | $14.04 | 980504 |
| 2021-11-26 | 14.31 | $14.07 | 1.1M |
| 2021-11-24 | 14.34 | $14.09 | 954304 |
| 2021-11-23 | 14.37 | $14.12 | 1.9M |
| 2021-11-22 | 14.39 | $14.23 | 1.7M |
| 2021-11-19 | 14.41 | $14.55 | 980474 |
| 2021-11-18 | 14.39 | $14.66 | 1.4M |
| 2021-11-17 | 14.37 | $14.68 | 908083 |
| 2021-11-16 | 14.33 | $14.56 | 897445 |
| 2021-11-15 | 14.31 | $14.66 | 813724 |
| 2021-11-12 | 14.27 | $14.69 | 1.5M |
| 2021-11-11 | 14.23 | $14.68 | 1.0M |
| 2021-11-10 | 14.18 | $14.59 | 2.6M |
| 2021-11-09 | 14.14 | $14.43 | 919727 |
| 2021-11-08 | 14.11 | $14.37 | 1.3M |
| 2021-11-05 | 14.08 | $14.30 | 1.1M |
| 2021-11-04 | 14.06 | $14.12 | 2.8M |
| 2021-11-03 | 14.05 | $14.01 | 2.3M |
| 2021-11-02 | 14.05 | $14.11 | 1.2M |
| 2021-11-01 | 14.05 | $14.15 | 1.2M |
| 2021-10-29 | 14.04 | $14.10 | 1.7M |
| 2021-10-28 | 14.03 | $14.19 | 1.0M |
| 2021-10-27 | 14.01 | $14.19 | 946256 |
| 2021-10-26 | 13.99 | $14.18 | 2.0M |
| 2021-10-25 | 13.97 | $14.24 | 1.3M |
| 2021-10-22 | 13.94 | $14.12 | 1.5M |
| 2021-10-21 | 13.93 | $14.02 | 649930 |
| 2021-10-20 | 13.92 | $14.03 | 981992 |
| 2021-10-19 | 13.90 | $13.90 | 833690 |
| 2021-10-18 | 13.90 | $13.87 | 688501 |
| 2021-10-15 | 13.91 | $13.89 | 1.1M |
| 2021-10-14 | 13.91 | $14.12 | 734635 |
| 2021-10-13 | 13.89 | $14.06 | 2.2M |
| 2021-10-12 | 13.87 | $13.82 | 1.2M |
| 2021-10-11 | 13.88 | $13.78 | 734115 |
| 2021-10-08 | 13.89 | $13.80 | 1.0M |
| 2021-10-07 | 13.89 | $13.81 | 1.3M |
| 2021-10-06 | 13.90 | $13.88 | 1.1M |
| 2021-10-05 | 13.91 | $13.85 | 1.4M |
| 2021-10-04 | 13.91 | $13.88 | 1.4M |
| 2021-10-01 | 13.91 | $13.83 | 1.0M |
| 2021-09-30 | 13.92 | $13.80 | 1.7M |
| 2021-09-29 | 13.94 | $13.60 | 1.5M |
| 2021-09-28 | 13.97 | $13.65 | 1.1M |
| 2021-09-27 | 14.01 | $13.78 | 693220 |
| 2021-09-24 | 14.03 | $13.76 | 957123 |
| 2021-09-23 | 14.06 | $13.77 | 972238 |
| 2021-09-22 | 14.09 | $13.94 | 980564 |
| 2021-09-21 | 14.10 | $13.99 | 1.2M |
| 2021-09-20 | 14.12 | $13.87 | 2.7M |
| 2021-09-17 | 14.14 | $13.82 | 1.2M |
| 2021-09-16 | 14.18 | $13.86 | 1.7M |
| 2021-09-15 | 14.21 | $14.18 | 887587 |
| 2021-09-14 | 14.21 | $14.25 | 985845 |
| 2021-09-13 | 14.21 | $14.19 | 966068 |
| 2021-09-10 | 14.21 | $14.12 | 1.5M |
| 2021-09-09 | 14.22 | $14.18 | 965685 |
| 2021-09-08 | 14.22 | $14.10 | 1.3M |
| 2021-09-07 | 14.24 | $14.16 | 1.5M |
| 2021-09-03 | 14.25 | $14.45 | 1.3M |
| 2021-09-02 | 14.22 | $14.31 | 890768 |
| 2021-09-01 | 14.22 | $14.36 | 1.1M |
| 2021-08-31 | 14.20 | $14.35 | 1.1M |
| 2021-08-30 | 14.18 | $14.29 | 727303 |
| 2021-08-27 | 14.17 | $14.36 | 2.1M |
| 2021-08-26 | 14.15 | $14.19 | 856545 |
| 2021-08-25 | 14.15 | $14.16 | 882158 |
| 2021-08-24 | 14.15 | $14.23 | 748530 |
| 2021-08-23 | 14.14 | $14.25 | 1.4M |
| 2021-08-20 | 14.13 | $14.12 | 875419 |
| 2021-08-19 | 14.13 | $14.10 | 948753 |
| 2021-08-18 | 14.13 | $14.11 | 1.1M |
| 2021-08-17 | 14.13 | $14.12 | 957615 |
| 2021-08-16 | 14.14 | $14.16 | 1.1M |
| 2021-08-13 | 14.13 | $14.06 | 1.3M |
| 2021-08-12 | 14.14 | $13.90 | 848851 |
| 2021-08-11 | 14.17 | $13.90 | 3.5M |
| 2021-08-10 | 14.19 | $13.75 | 1.7M |
| 2021-08-09 | 14.24 | $13.72 | 2.1M |
| 2021-08-06 | 14.30 | $13.98 | 1.8M |
| 2021-08-05 | 14.33 | $14.35 | 861381 |
| 2021-08-04 | 14.33 | $14.37 | 1.4M |
| 2021-08-03 | 14.32 | $14.39 | 1.1M |
| 2021-08-02 | 14.32 | $14.38 | 837148 |
| 2021-07-30 | 14.31 | $14.36 | 1.4M |
| 2021-07-29 | 14.30 | $14.47 | 1.6M |
| 2021-07-28 | 14.29 | $14.31 | 1.2M |
| 2021-07-27 | 14.28 | $14.24 | 949479 |
| 2021-07-26 | 14.29 | $14.21 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.64
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.72
Average
19.88
Maximum
39.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.64 | $31.22 | 2.7M |
| 2026-07-21 | 30.58 | $30.84 | 3.4M |
| 2026-07-20 | 30.56 | $30.24 | 2.6M |
| 2026-07-17 | 30.60 | $30.31 | 2.8M |
| 2026-07-16 | 30.65 | $30.00 | 2.6M |
| 2026-07-15 | 30.73 | $30.57 | 2.5M |
| 2026-07-14 | 30.78 | $30.58 | 2.6M |
| 2026-07-13 | 30.82 | $30.16 | 2.9M |
| 2026-07-10 | 30.92 | $30.99 | 2.6M |
| 2026-07-09 | 30.93 | $31.08 | 1.8M |
| 2026-07-08 | 30.94 | $30.72 | 3.6M |
| 2026-07-07 | 30.99 | $31.01 | 3.2M |
| 2026-07-06 | 31.03 | $31.41 | 2.2M |
| 2026-07-02 | 31.03 | $31.08 | 4.1M |
| 2026-07-01 | 31.08 | $30.37 | 6.5M |
| 2026-06-30 | 31.22 | $30.17 | 6.4M |
| 2026-06-29 | 31.39 | $30.27 | 3.6M |
| 2026-06-26 | 31.57 | $30.66 | 3.3M |
| 2026-06-25 | 31.73 | $30.30 | 6.6M |
| 2026-06-24 | 31.94 | $29.98 | 9.2M |
| 2026-06-23 | 32.20 | $30.94 | 4.2M |
| 2026-06-22 | 32.39 | $31.59 | 3.0M |
| 2026-06-18 | 32.52 | $31.82 | 2.8M |
| 2026-06-17 | 32.65 | $31.94 | 7.5M |
| 2026-06-16 | 32.77 | $32.62 | 1.6M |
| 2026-06-15 | 32.84 | $32.56 | 3.5M |
| 2026-06-12 | 32.92 | $31.75 | 2.5M |
| 2026-06-11 | 33.10 | $31.69 | 6.5M |
| 2026-06-10 | 33.30 | $30.78 | 6.1M |
| 2026-06-09 | 33.61 | $32.11 | 7.3M |
| 2026-06-08 | 33.81 | $32.58 | 3.1M |
| 2026-06-05 | 33.98 | $32.54 | 3.5M |
| 2026-06-04 | 34.17 | $33.81 | 1.6M |
| 2026-06-03 | 34.25 | $33.56 | 2.1M |
| 2026-06-02 | 34.36 | $33.93 | 2.1M |
| 2026-06-01 | 34.43 | $33.85 | 3.2M |
| 2026-05-29 | 34.51 | $34.42 | 2.7M |
| 2026-05-28 | 34.54 | $34.01 | 3.6M |
| 2026-05-27 | 34.62 | $33.68 | 2.1M |
| 2026-05-26 | 34.73 | $34.12 | 1.3M |
| 2026-05-22 | 34.80 | $34.11 | 1.4M |
| 2026-05-21 | 34.89 | $34.37 | 1.7M |
| 2026-05-20 | 34.95 | $34.40 | 2.2M |
| 2026-05-19 | 35.02 | $33.90 | 1.9M |
| 2026-05-18 | 35.14 | $34.49 | 1.9M |
| 2026-05-15 | 35.22 | $34.42 | 2.1M |
| 2026-05-14 | 35.32 | $35.26 | 1.4M |
| 2026-05-13 | 35.34 | $35.52 | 1.6M |
| 2026-05-12 | 35.34 | $35.72 | 2.3M |
| 2026-05-11 | 35.32 | $35.88 | 2.6M |
| 2026-05-08 | 35.29 | $35.80 | 2.9M |
| 2026-05-07 | 35.27 | $35.60 | 4.4M |
| 2026-05-06 | 35.27 | $35.48 | 3.6M |
| 2026-05-05 | 35.29 | $34.45 | 1.8M |
| 2026-05-04 | 35.40 | $34.15 | 4.0M |
| 2026-05-01 | 35.55 | $34.90 | 3.4M |
| 2026-04-30 | 35.64 | $35.02 | 3.9M |
| 2026-04-29 | 35.71 | $34.38 | 5.1M |
| 2026-04-28 | 35.85 | $34.78 | 3.4M |
| 2026-04-27 | 35.95 | $35.46 | 2.3M |
| 2026-04-24 | 35.98 | $35.76 | 2.3M |
| 2026-04-23 | 35.97 | $35.59 | 3.6M |
| 2026-04-22 | 35.97 | $35.90 | 1.9M |
| 2026-04-21 | 35.92 | $35.44 | 5.0M |
| 2026-04-20 | 35.91 | $36.52 | 2.5M |
| 2026-04-17 | 35.78 | $36.81 | 4.2M |
| 2026-04-16 | 35.62 | $36.30 | 2.3M |
| 2026-04-15 | 35.51 | $36.33 | 2.5M |
| 2026-04-14 | 35.40 | $36.73 | 3.6M |
| 2026-04-13 | 35.26 | $35.94 | 3.7M |
| 2026-04-10 | 35.20 | $36.09 | 2.8M |
| 2026-04-09 | 35.15 | $36.14 | 3.8M |
| 2026-04-08 | 35.10 | $35.80 | 3.7M |
| 2026-04-07 | 35.11 | $35.58 | 4.4M |
| 2026-04-06 | 35.15 | $35.23 | 2.7M |
| 2026-04-02 | 35.24 | $35.39 | 4.7M |
| 2026-04-01 | 35.34 | $36.10 | 6.9M |
| 2026-03-31 | 35.38 | $35.44 | 7.1M |
| 2026-03-30 | 35.50 | $34.14 | 4.0M |
| 2026-03-27 | 35.78 | $34.11 | 5.7M |
| 2026-03-26 | 36.08 | $33.01 | 7.5M |
| 2026-03-25 | 36.53 | $34.29 | 7.6M |
| 2026-03-24 | 36.87 | $33.24 | 7.1M |
| 2026-03-23 | 37.35 | $33.21 | 15.9M |
| 2026-03-20 | 37.86 | $33.85 | 13.0M |
| 2026-03-19 | 38.33 | $35.05 | 15.9M |
| 2026-03-18 | 38.70 | $36.56 | 8.6M |
| 2026-03-17 | 38.93 | $37.95 | 3.6M |
| 2026-03-16 | 39.03 | $38.05 | 6.2M |
| 2026-03-13 | 39.11 | $38.09 | 4.9M |
| 2026-03-12 | 39.18 | $38.63 | 3.3M |
| 2026-03-11 | 39.21 | $39.44 | 2.8M |
| 2026-03-10 | 39.14 | $39.57 | 4.6M |
| 2026-03-09 | 39.06 | $39.15 | 5.1M |
| 2026-03-06 | 39.02 | $39.21 | 7.8M |
| 2026-03-05 | 38.95 | $38.61 | 5.2M |
| 2026-03-04 | 38.93 | $39.17 | 6.2M |
| 2026-03-03 | 38.85 | $38.82 | 10.5M |
| 2026-03-02 | 38.78 | $40.70 | 6.8M |
| 2026-02-27 | 38.52 | $40.15 | 3.8M |
| 2026-02-26 | 38.31 | $39.67 | 2.5M |
| 2026-02-25 | 38.15 | $39.31 | 3.5M |
| 2026-02-24 | 38.02 | $39.37 | 3.9M |
| 2026-02-23 | 37.89 | $39.91 | 6.5M |
| 2026-02-20 | 37.70 | $38.66 | 5.7M |
| 2026-02-19 | 37.62 | $37.84 | 4.1M |
| 2026-02-18 | 37.61 | $37.59 | 4.7M |
| 2026-02-17 | 37.62 | $36.72 | 6.4M |
| 2026-02-13 | 37.71 | $37.82 | 5.5M |
| 2026-02-12 | 37.68 | $37.04 | 7.8M |
| 2026-02-11 | 37.71 | $38.41 | 11.4M |
| 2026-02-10 | 37.60 | $38.11 | 5.2M |
| 2026-02-09 | 37.50 | $38.54 | 8.6M |
| 2026-02-06 | 37.34 | $37.31 | 10.1M |
| 2026-02-05 | 37.29 | $36.07 | 14.3M |
| 2026-02-04 | 37.34 | $37.14 | 15.6M |
| 2026-02-03 | 37.28 | $37.10 | 16.0M |
| 2026-02-02 | 37.20 | $35.00 | 15.5M |
| 2026-01-30 | 37.32 | $36.46 | 48.4M |
| 2026-01-29 | 37.28 | $40.93 | 29.5M |
| 2026-01-28 | 36.78 | $40.80 | 17.5M |
| 2026-01-27 | 36.25 | $39.37 | 11.4M |
| 2026-01-26 | 35.84 | $38.47 | 16.8M |
| 2026-01-23 | 35.49 | $38.07 | 7.7M |
| 2026-01-22 | 35.17 | $37.56 | 10.3M |
| 2026-01-21 | 34.87 | $36.92 | 17.4M |
| 2026-01-20 | 34.62 | $36.37 | 8.0M |
| 2026-01-16 | 34.41 | $35.03 | 4.7M |
| 2026-01-15 | 34.31 | $35.18 | 4.1M |
| 2026-01-14 | 34.19 | $35.37 | 5.5M |
| 2026-01-13 | 34.04 | $34.98 | 3.8M |
| 2026-01-12 | 33.92 | $35.01 | 10.9M |
| 2026-01-09 | 33.78 | $34.41 | 3.0M |
| 2026-01-08 | 33.70 | $34.15 | 3.2M |
| 2026-01-07 | 33.62 | $33.99 | 2.8M |
| 2026-01-06 | 33.55 | $34.29 | 3.5M |
| 2026-01-05 | 33.45 | $33.90 | 9.1M |
| 2026-01-02 | 33.37 | $33.13 | 4.2M |
| 2025-12-31 | 33.36 | $33.02 | 4.0M |
| 2025-12-30 | 33.35 | $33.21 | 4.1M |
| 2025-12-29 | 33.33 | $33.16 | 8.3M |
| 2025-12-26 | 33.31 | $34.73 | 4.0M |
| 2025-12-24 | 33.12 | $34.28 | 2.9M |
| 2025-12-23 | 32.96 | $34.47 | 7.8M |
| 2025-12-22 | 32.77 | $33.89 | 7.6M |
| 2025-12-19 | 32.62 | $33.11 | 4.5M |
| 2025-12-18 | 32.54 | $33.13 | 4.1M |
| 2025-12-17 | 32.45 | $33.20 | 5.2M |
| 2025-12-16 | 32.33 | $32.91 | 3.8M |
| 2025-12-15 | 32.24 | $32.91 | 5.0M |
| 2025-12-12 | 32.14 | $32.89 | 4.6M |
| 2025-12-11 | 32.03 | $32.72 | 3.8M |
| 2025-12-10 | 31.94 | $32.38 | 4.4M |
| 2025-12-09 | 31.87 | $32.14 | 4.1M |
| 2025-12-08 | 31.82 | $32.01 | 2.0M |
| 2025-12-05 | 31.78 | $32.09 | 2.6M |
| 2025-12-04 | 31.72 | $32.18 | 3.3M |
| 2025-12-03 | 31.64 | $32.17 | 3.1M |
| 2025-12-02 | 31.55 | $32.21 | 4.9M |
| 2025-12-01 | 31.45 | $32.44 | 4.7M |
| 2025-11-28 | 31.32 | $32.27 | 1.6M |
| 2025-11-26 | 31.19 | $31.80 | 4.3M |
| 2025-11-25 | 31.10 | $31.60 | 4.8M |
| 2025-11-24 | 31.02 | $31.57 | 3.0M |
| 2025-11-21 | 30.94 | $31.02 | 4.1M |
| 2025-11-20 | 30.91 | $31.09 | 3.4M |
| 2025-11-19 | 30.87 | $31.09 | 3.8M |
| 2025-11-18 | 30.83 | $31.00 | 4.3M |
| 2025-11-17 | 30.80 | $30.73 | 4.4M |
| 2025-11-14 | 30.80 | $31.16 | 2.9M |
| 2025-11-13 | 30.77 | $31.71 | 2.9M |
| 2025-11-12 | 30.70 | $31.98 | 4.0M |
| 2025-11-11 | 30.60 | $31.43 | 1.8M |
| 2025-11-10 | 30.55 | $31.27 | 2.3M |
| 2025-11-07 | 30.52 | $30.42 | 2.6M |
| 2025-11-06 | 30.57 | $30.17 | 1.9M |
| 2025-11-05 | 30.64 | $30.17 | 2.1M |
| 2025-11-04 | 30.72 | $29.80 | 4.8M |
| 2025-11-03 | 30.84 | $30.30 | 3.8M |
| 2025-10-31 | 30.91 | $30.35 | 3.9M |
| 2025-10-30 | 30.98 | $30.43 | 3.7M |
| 2025-10-29 | 31.03 | $29.79 | 5.8M |
| 2025-10-28 | 31.14 | $29.62 | 5.9M |
| 2025-10-27 | 31.27 | $29.95 | 7.8M |
| 2025-10-24 | 31.36 | $31.06 | 2.5M |
| 2025-10-23 | 31.34 | $31.17 | 3.6M |
| 2025-10-22 | 31.30 | $30.89 | 12.3M |
| 2025-10-21 | 31.27 | $31.01 | 11.6M |
| 2025-10-20 | 31.22 | $33.31 | 8.7M |
| 2025-10-17 | 30.93 | $32.23 | 10.3M |
| 2025-10-16 | 30.72 | $32.91 | 7.6M |
| 2025-10-15 | 30.43 | $32.19 | 4.0M |
| 2025-10-14 | 30.19 | $31.64 | 5.5M |
| 2025-10-13 | 29.98 | $31.39 | 7.8M |
| 2025-10-10 | 29.78 | $30.70 | 5.0M |
| 2025-10-09 | 29.63 | $30.39 | 7.4M |
| 2025-10-08 | 29.51 | $30.99 | 7.0M |
| 2025-10-07 | 29.31 | $30.49 | 5.3M |
| 2025-10-06 | 29.14 | $30.28 | 8.9M |
| 2025-10-03 | 28.99 | $29.86 | 2.5M |
| 2025-10-02 | 28.87 | $29.62 | 3.6M |
| 2025-10-01 | 28.75 | $29.68 | 4.6M |
| 2025-09-30 | 28.62 | $29.62 | 3.1M |
| 2025-09-29 | 28.49 | $29.32 | 5.2M |
| 2025-09-26 | 28.37 | $28.81 | 6.5M |
| 2025-09-25 | 28.28 | $28.83 | 3.0M |
| 2025-09-24 | 28.18 | $28.66 | 3.7M |
| 2025-09-23 | 28.09 | $28.95 | 4.6M |
| 2025-09-22 | 27.95 | $28.72 | 5.1M |
| 2025-09-19 | 27.82 | $28.35 | 2.9M |
| 2025-09-18 | 27.71 | $28.01 | 3.5M |
| 2025-09-17 | 27.63 | $28.17 | 4.7M |
| 2025-09-16 | 27.51 | $28.38 | 3.7M |
| 2025-09-15 | 27.36 | $28.31 | 3.2M |
| 2025-09-12 | 27.21 | $28.04 | 2.1M |
| 2025-09-11 | 27.07 | $27.98 | 2.6M |
| 2025-09-10 | 26.93 | $28.03 | 2.9M |
| 2025-09-09 | 26.77 | $27.93 | 2.9M |
| 2025-09-08 | 26.60 | $27.97 | 3.6M |
| 2025-09-05 | 26.43 | $27.60 | 3.9M |
| 2025-09-04 | 26.28 | $27.27 | 3.6M |
| 2025-09-03 | 26.16 | $27.37 | 4.1M |
| 2025-09-02 | 26.02 | $27.16 | 8.5M |
| 2025-08-29 | 25.90 | $26.52 | 4.3M |
| 2025-08-28 | 25.83 | $26.26 | 3.1M |
| 2025-08-27 | 25.79 | $26.06 | 1.7M |
| 2025-08-26 | 25.75 | $26.02 | 2.0M |
| 2025-08-25 | 25.72 | $25.83 | 1.4M |
| 2025-08-22 | 25.70 | $25.88 | 2.7M |
| 2025-08-21 | 25.68 | $25.62 | 1.6M |
| 2025-08-20 | 25.69 | $25.70 | 1.5M |
| 2025-08-19 | 25.68 | $25.43 | 1.8M |
| 2025-08-18 | 25.71 | $25.61 | 1.5M |
| 2025-08-15 | 25.72 | $25.64 | 1.9M |
| 2025-08-14 | 25.73 | $25.62 | 1.5M |
| 2025-08-13 | 25.74 | $25.78 | 1.8M |
| 2025-08-12 | 25.74 | $25.68 | 1.9M |
| 2025-08-11 | 25.74 | $25.72 | 2.6M |
| 2025-08-08 | 25.74 | $26.06 | 2.9M |
| 2025-08-07 | 25.71 | $26.08 | 3.1M |
| 2025-08-06 | 25.67 | $25.86 | 1.8M |
| 2025-08-05 | 25.64 | $25.91 | 2.3M |
| 2025-08-04 | 25.61 | $25.88 | 2.7M |
| 2025-08-01 | 25.59 | $25.66 | 3.7M |
| 2025-07-31 | 25.58 | $25.17 | 1.7M |
| 2025-07-30 | 25.62 | $25.02 | 2.7M |
| 2025-07-29 | 25.68 | $25.48 | 1.3M |
| 2025-07-28 | 25.69 | $25.42 | 2.0M |
| 2025-07-25 | 25.71 | $25.60 | 1.6M |
| 2025-07-24 | 25.71 | $25.85 | 2.0M |
| 2025-07-23 | 25.69 | $25.99 | 2.6M |
| 2025-07-22 | 25.65 | $26.31 | 2.2M |
| 2025-07-21 | 25.57 | $26.02 | 1.6M |
| 2025-07-18 | 25.53 | $25.64 | 1.1M |
| 2025-07-17 | 25.52 | $25.58 | 1.5M |
| 2025-07-16 | 25.51 | $25.61 | 2.6M |
| 2025-07-15 | 25.51 | $25.48 | 2.7M |
| 2025-07-14 | 25.52 | $25.61 | 1.9M |
| 2025-07-11 | 25.52 | $25.70 | 1.9M |
| 2025-07-10 | 25.52 | $25.43 | 1.2M |
| 2025-07-09 | 25.53 | $25.35 | 1.3M |
| 2025-07-08 | 25.56 | $25.28 | 2.8M |
| 2025-07-07 | 25.59 | $25.56 | 1.6M |
| 2025-07-03 | 25.60 | $25.55 | 1.3M |
| 2025-07-02 | 25.61 | $25.70 | 2.1M |
| 2025-07-01 | 25.60 | $25.52 | 1.7M |
| 2025-06-30 | 25.61 | $25.35 | 3.1M |
| 2025-06-27 | 25.64 | $25.01 | 3.3M |
| 2025-06-26 | 25.70 | $25.47 | 1.8M |
| 2025-06-25 | 25.71 | $25.49 | 2.6M |
| 2025-06-24 | 25.72 | $25.50 | 2.3M |
| 2025-06-23 | 25.74 | $25.91 | 3.0M |
| 2025-06-20 | 25.70 | $25.84 | 1.7M |
| 2025-06-18 | 25.68 | $25.85 | 2.4M |
| 2025-06-17 | 25.65 | $25.97 | 2.8M |
| 2025-06-16 | 25.60 | $25.91 | 2.9M |
| 2025-06-13 | 25.55 | $26.29 | 4.9M |
| 2025-06-12 | 25.45 | $25.89 | 3.1M |
| 2025-06-11 | 25.39 | $25.53 | 2.8M |
| 2025-06-10 | 25.35 | $25.37 | 1.6M |
| 2025-06-09 | 25.33 | $25.38 | 2.2M |
| 2025-06-06 | 25.31 | $25.28 | 2.6M |
| 2025-06-05 | 25.29 | $25.62 | 2.4M |
| 2025-06-04 | 25.25 | $25.72 | 2.6M |
| 2025-06-03 | 25.19 | $25.59 | 2.0M |
| 2025-06-02 | 25.15 | $25.76 | 4.7M |
| 2025-05-30 | 25.09 | $25.15 | 3.2M |
| 2025-05-29 | 25.08 | $25.33 | 1.6M |
| 2025-05-28 | 25.06 | $25.19 | 1.8M |
| 2025-05-27 | 25.04 | $25.24 | 2.4M |
| 2025-05-23 | 25.03 | $25.65 | 3.9M |
| 2025-05-22 | 24.97 | $25.13 | 2.7M |
| 2025-05-21 | 24.97 | $25.35 | 3.9M |
| 2025-05-20 | 24.94 | $25.12 | 3.8M |
| 2025-05-19 | 24.93 | $24.61 | 3.1M |
| 2025-05-16 | 24.99 | $24.31 | 3.7M |
| 2025-05-15 | 25.07 | $24.61 | 3.8M |
| 2025-05-14 | 25.14 | $24.18 | 6.8M |
| 2025-05-13 | 25.25 | $24.79 | 3.1M |
| 2025-05-12 | 25.29 | $24.71 | 4.8M |
| 2025-05-09 | 25.35 | $25.41 | 2.3M |
| 2025-05-08 | 25.34 | $25.23 | 5.6M |
| 2025-05-07 | 25.33 | $25.76 | 4.5M |
| 2025-05-06 | 25.26 | $26.14 | 4.7M |
| 2025-05-05 | 25.14 | $25.39 | 4.6M |
| 2025-05-02 | 25.08 | $24.63 | 4.8M |
| 2025-05-01 | 25.09 | $24.54 | 5.6M |
| 2025-04-30 | 25.11 | $25.14 | 3.7M |
| 2025-04-29 | 25.07 | $25.31 | 4.4M |
| 2025-04-28 | 25.00 | $25.56 | 5.4M |
| 2025-04-25 | 24.90 | $25.15 | 4.3M |
| 2025-04-24 | 24.84 | $25.45 | 5.3M |
| 2025-04-23 | 24.73 | $25.05 | 12.6M |
| 2025-04-22 | 24.66 | $25.75 | 12.1M |
| 2025-04-21 | 24.50 | $26.20 | 8.8M |
| 2025-04-17 | 24.29 | $25.51 | 6.0M |
| 2025-04-16 | 24.14 | $25.60 | 15.9M |
| 2025-04-15 | 23.97 | $24.86 | 3.3M |
| 2025-04-14 | 23.86 | $24.69 | 6.1M |
| 2025-04-11 | 23.76 | $24.82 | 7.4M |
| 2025-04-10 | 23.64 | $24.32 | 10.9M |
| 2025-04-09 | 23.57 | $23.67 | 28.5M |
| 2025-04-08 | 23.55 | $23.03 | 5.6M |
| 2025-04-07 | 23.58 | $22.82 | 10.0M |
| 2025-04-04 | 23.64 | $23.40 | 10.2M |
| 2025-04-03 | 23.64 | $24.05 | 7.4M |
| 2025-04-02 | 23.57 | $24.19 | 4.7M |
| 2025-04-01 | 23.48 | $24.14 | 6.6M |
| 2025-03-31 | 23.39 | $24.06 | 8.3M |
| 2025-03-28 | 23.30 | $23.82 | 4.1M |
| 2025-03-27 | 23.22 | $23.61 | 4.9M |
| 2025-03-26 | 23.15 | $23.31 | 2.5M |
| 2025-03-25 | 23.11 | $23.38 | 2.8M |
| 2025-03-24 | 23.06 | $23.25 | 3.7M |
| 2025-03-21 | 23.03 | $23.36 | 3.6M |
| 2025-03-20 | 22.97 | $23.56 | 3.0M |
| 2025-03-19 | 22.90 | $23.59 | 3.3M |
| 2025-03-18 | 22.82 | $23.49 | 4.4M |
| 2025-03-17 | 22.74 | $23.25 | 3.3M |
| 2025-03-14 | 22.68 | $23.08 | 3.2M |
| 2025-03-13 | 22.64 | $23.00 | 11.8M |
| 2025-03-12 | 22.60 | $22.78 | 3.0M |
| 2025-03-11 | 22.58 | $22.64 | 6.7M |
| 2025-03-10 | 22.57 | $22.48 | 3.8M |
| 2025-03-07 | 22.58 | $22.70 | 4.0M |
| 2025-03-06 | 22.56 | $22.66 | 4.5M |
| 2025-03-05 | 22.55 | $22.74 | 5.0M |
| 2025-03-04 | 22.52 | $22.62 | 4.6M |
| 2025-03-03 | 22.50 | $22.39 | 6.4M |
| 2025-02-28 | 22.50 | $22.10 | 5.4M |
| 2025-02-27 | 22.52 | $22.31 | 5.2M |
| 2025-02-26 | 22.52 | $22.66 | 3.6M |
| 2025-02-25 | 22.48 | $22.61 | 5.4M |
| 2025-02-24 | 22.44 | $22.88 | 4.4M |
| 2025-02-21 | 22.37 | $22.73 | 3.4M |
| 2025-02-20 | 22.30 | $22.75 | 4.3M |
| 2025-02-19 | 22.22 | $22.69 | 3.1M |
| 2025-02-18 | 22.15 | $22.62 | 6.6M |
| 2025-02-14 | 22.07 | $22.33 | 6.4M |
| 2025-02-13 | 22.01 | $22.68 | 3.3M |
| 2025-02-12 | 21.91 | $22.45 | 3.7M |
| 2025-02-11 | 21.82 | $22.42 | 3.6M |
| 2025-02-10 | 21.73 | $22.45 | 5.6M |
| 2025-02-07 | 21.62 | $22.16 | 4.6M |
| 2025-02-06 | 21.54 | $22.14 | 3.2M |
| 2025-02-05 | 21.45 | $22.20 | 4.3M |
| 2025-02-04 | 21.34 | $22.03 | 3.4M |
| 2025-02-03 | 21.24 | $21.80 | 5.6M |
| 2025-01-31 | 21.16 | $21.65 | 3.8M |
| 2025-01-30 | 21.08 | $21.56 | 4.0M |
| 2025-01-29 | 21.01 | $21.29 | 2.6M |
| 2025-01-28 | 20.95 | $21.36 | 1.7M |
| 2025-01-27 | 20.89 | $21.17 | 3.3M |
| 2025-01-24 | 20.83 | $21.42 | 2.6M |
| 2025-01-23 | 20.75 | $21.29 | 2.5M |
| 2025-01-22 | 20.67 | $21.30 | 2.2M |
| 2025-01-21 | 20.59 | $21.19 | 2.4M |
| 2025-01-17 | 20.51 | $20.87 | 1.7M |
| 2025-01-16 | 20.46 | $20.96 | 2.2M |
| 2025-01-15 | 20.40 | $20.80 | 2.3M |
| 2025-01-14 | 20.35 | $20.62 | 2.1M |
| 2025-01-13 | 20.32 | $20.50 | 2.1M |
| 2025-01-10 | 20.30 | $20.73 | 4.5M |
| 2025-01-08 | 20.26 | $20.47 | 2.3M |
| 2025-01-07 | 20.25 | $20.38 | 2.9M |
| 2025-01-06 | 20.24 | $20.27 | 2.7M |
| 2025-01-03 | 20.24 | $20.30 | 1.8M |
| 2025-01-02 | 20.25 | $20.44 | 1.9M |
| 2024-12-31 | 20.23 | $20.14 | 1.7M |
| 2024-12-30 | 20.25 | $20.03 | 1.9M |
| 2024-12-27 | 20.28 | $20.13 | 1.4M |
| 2024-12-26 | 20.30 | $20.25 | 1.2M |
| 2024-12-24 | 20.30 | $20.13 | 780600 |
| 2024-12-23 | 20.32 | $20.08 | 1.4M |
| 2024-12-20 | 20.35 | $20.21 | 2.1M |
| 2024-12-19 | 20.37 | $19.98 | 2.0M |
| 2024-12-18 | 20.41 | $19.94 | 3.7M |
| 2024-12-17 | 20.46 | $20.38 | 1.5M |
| 2024-12-16 | 20.46 | $20.46 | 2.4M |
| 2024-12-13 | 20.45 | $20.40 | 2.9M |
| 2024-12-12 | 20.45 | $20.67 | 2.5M |
| 2024-12-11 | 20.41 | $20.92 | 2.2M |
| 2024-12-10 | 20.34 | $20.73 | 2.1M |
| 2024-12-09 | 20.30 | $20.44 | 2.1M |
| 2024-12-06 | 20.27 | $20.25 | 1.6M |
| 2024-12-05 | 20.28 | $20.25 | 2.5M |
| 2024-12-04 | 20.28 | $20.37 | 2.6M |
| 2024-12-03 | 20.27 | $20.28 | 2.2M |
| 2024-12-02 | 20.28 | $20.26 | 2.6M |
| 2024-11-29 | 20.30 | $20.46 | 1.3M |
| 2024-11-27 | 20.30 | $20.26 | 1.8M |
| 2024-11-26 | 20.32 | $20.21 | 2.2M |
| 2024-11-25 | 20.36 | $20.18 | 4.3M |
| 2024-11-22 | 20.41 | $20.84 | 2.7M |
| 2024-11-21 | 20.39 | $20.57 | 3.8M |
| 2024-11-20 | 20.41 | $20.40 | 2.9M |
| 2024-11-19 | 20.44 | $20.25 | 3.0M |
| 2024-11-18 | 20.49 | $20.03 | 2.5M |
| 2024-11-15 | 20.57 | $19.67 | 1.5M |
| 2024-11-14 | 20.69 | $19.66 | 3.0M |
| 2024-11-13 | 20.82 | $19.77 | 4.2M |
| 2024-11-12 | 20.94 | $19.90 | 8.0M |
| 2024-11-11 | 21.06 | $20.14 | 7.6M |
| 2024-11-08 | 21.15 | $20.74 | 2.2M |
| 2024-11-07 | 21.18 | $20.90 | 4.7M |
| 2024-11-06 | 21.20 | $20.64 | 5.7M |
| 2024-11-05 | 21.24 | $21.31 | 1.5M |
| 2024-11-04 | 21.21 | $21.28 | 1.7M |
| 2024-11-01 | 21.18 | $21.25 | 2.0M |
| 2024-10-31 | 21.16 | $21.32 | 3.4M |
| 2024-10-30 | 21.12 | $21.66 | 4.2M |
| 2024-10-29 | 21.04 | $21.53 | 2.9M |
| 2024-10-28 | 20.97 | $21.30 | 2.2M |
| 2024-10-25 | 20.92 | $21.33 | 2.0M |
| 2024-10-24 | 20.86 | $21.25 | 1.9M |
| 2024-10-23 | 20.81 | $21.11 | 2.0M |
| 2024-10-22 | 20.77 | $21.35 | 2.3M |
| 2024-10-21 | 20.70 | $21.14 | 3.4M |
| 2024-10-18 | 20.65 | $21.13 | 2.3M |
| 2024-10-17 | 20.60 | $20.92 | 1.5M |
| 2024-10-16 | 20.56 | $20.78 | 1.1M |
| 2024-10-15 | 20.53 | $20.68 | 1.3M |
| 2024-10-14 | 20.51 | $20.61 | 759659 |
| 2024-10-11 | 20.49 | $20.64 | 1.1M |
| 2024-10-10 | 20.47 | $20.42 | 1.4M |
| 2024-10-09 | 20.46 | $20.28 | 1.3M |
| 2024-10-08 | 20.47 | $20.40 | 2.1M |
| 2024-10-07 | 20.46 | $20.51 | 1.1M |
| 2024-10-04 | 20.43 | $20.58 | 1.4M |
| 2024-10-03 | 20.39 | $20.63 | 1.7M |
| 2024-10-02 | 20.34 | $20.62 | 2.4M |
| 2024-10-01 | 20.29 | $20.63 | 2.6M |
| 2024-09-30 | 20.23 | $20.38 | 1.6M |
| 2024-09-27 | 20.19 | $20.56 | 1.7M |
| 2024-09-26 | 20.13 | $20.72 | 1.6M |
| 2024-09-25 | 20.04 | $20.62 | 2.2M |
| 2024-09-24 | 19.96 | $20.66 | 2.5M |
| 2024-09-23 | 19.88 | $20.39 | 1.3M |
| 2024-09-20 | 19.81 | $20.33 | 3.7M |
| 2024-09-19 | 19.75 | $20.10 | 2.1M |
| 2024-09-18 | 19.70 | $19.82 | 2.3M |
| 2024-09-17 | 19.68 | $19.94 | 2.6M |
| 2024-09-16 | 19.65 | $20.08 | 2.1M |
| 2024-09-13 | 19.60 | $20.04 | 2.3M |
| 2024-09-12 | 19.54 | $19.80 | 6.6M |
| 2024-09-11 | 19.51 | $19.60 | 1.6M |
| 2024-09-10 | 19.50 | $19.61 | 1.4M |
| 2024-09-09 | 19.48 | $19.53 | 1.1M |
| 2024-09-06 | 19.46 | $19.43 | 2.2M |
| 2024-09-05 | 19.46 | $19.59 | 1.1M |
| 2024-09-04 | 19.43 | $19.40 | 1.6M |
| 2024-09-03 | 19.42 | $19.40 | 1.9M |
| 2024-08-30 | 19.40 | $19.47 | 1.7M |
| 2024-08-29 | 19.37 | $19.60 | 1.5M |
| 2024-08-28 | 19.33 | $19.51 | 1.3M |
| 2024-08-27 | 19.30 | $19.65 | 1.5M |
| 2024-08-26 | 19.25 | $19.60 | 1.6M |
| 2024-08-23 | 19.19 | $19.52 | 2.7M |
| 2024-08-22 | 19.14 | $19.29 | 1.9M |
| 2024-08-21 | 19.11 | $19.52 | 3.1M |
| 2024-08-20 | 19.05 | $19.52 | 1.8M |
| 2024-08-19 | 18.99 | $19.44 | 2.3M |
| 2024-08-16 | 18.92 | $19.42 | 5.6M |
| 2024-08-15 | 18.86 | $19.10 | 1.8M |
| 2024-08-14 | 18.83 | $19.03 | 4.7M |
| 2024-08-13 | 18.80 | $19.15 | 1.2M |
| 2024-08-12 | 18.76 | $19.18 | 2.9M |
| 2024-08-09 | 18.72 | $18.88 | 2.0M |
| 2024-08-08 | 18.70 | $18.80 | 4.2M |
| 2024-08-07 | 18.69 | $18.58 | 1.6M |
| 2024-08-06 | 18.71 | $18.59 | 2.6M |
| 2024-08-05 | 18.72 | $18.73 | 4.6M |
| 2024-08-02 | 18.71 | $18.96 | 3.7M |
| 2024-08-01 | 18.68 | $18.96 | 3.2M |
| 2024-07-31 | 18.65 | $18.98 | 4.3M |
| 2024-07-30 | 18.61 | $18.69 | 2.2M |
| 2024-07-29 | 18.60 | $18.47 | 1.7M |
| 2024-07-26 | 18.60 | $18.49 | 1.5M |
| 2024-07-25 | 18.60 | $18.29 | 2.0M |
| 2024-07-24 | 18.62 | $18.57 | 1.9M |
| 2024-07-23 | 18.61 | $18.61 | 1.4M |
| 2024-07-22 | 18.59 | $18.55 | 1.3M |
| 2024-07-19 | 18.58 | $18.54 | 1.2M |
| 2024-07-18 | 18.57 | $18.90 | 1.2M |
| 2024-07-17 | 18.52 | $19.02 | 1.5M |
| 2024-07-16 | 18.45 | $19.10 | 2.5M |
| 2024-07-15 | 18.37 | $18.78 | 1.5M |
| 2024-07-12 | 18.31 | $18.71 | 1.2M |
| 2024-07-11 | 18.26 | $18.70 | 4.1M |
| 2024-07-10 | 18.21 | $18.42 | 878651 |
| 2024-07-09 | 18.18 | $18.37 | 1.2M |
| 2024-07-08 | 18.16 | $18.34 | 1.3M |
| 2024-07-05 | 18.13 | $18.55 | 2.1M |
| 2024-07-03 | 18.09 | $18.30 | 1.4M |
| 2024-07-02 | 18.07 | $18.12 | 965414 |
| 2024-07-01 | 18.07 | $18.12 | 1.2M |
| 2024-06-28 | 18.06 | $18.06 | 754230 |
| 2024-06-27 | 18.07 | $18.08 | 1.1M |
| 2024-06-26 | 18.07 | $17.86 | 1.2M |
| 2024-06-25 | 18.09 | $18.02 | 1.3M |
| 2024-06-24 | 18.10 | $18.11 | 1.2M |
| 2024-06-21 | 18.10 | $18.02 | 1.8M |
| 2024-06-20 | 18.11 | $18.33 | 2.2M |
| 2024-06-18 | 18.10 | $18.10 | 1.1M |
| 2024-06-17 | 18.11 | $18.04 | 1.1M |
| 2024-06-14 | 18.12 | $18.15 | 1.7M |
| 2024-06-13 | 18.13 | $17.89 | 1.5M |
| 2024-06-12 | 18.17 | $18.06 | 1.9M |
| 2024-06-11 | 18.19 | $18.02 | 1.2M |
| 2024-06-10 | 18.22 | $17.98 | 1.5M |
| 2024-06-07 | 18.25 | $17.80 | 2.7M |
| 2024-06-06 | 18.30 | $18.43 | 1.2M |
| 2024-06-05 | 18.29 | $18.30 | 1.9M |
| 2024-06-04 | 18.29 | $18.09 | 1.3M |
| 2024-06-03 | 18.31 | $18.24 | 2.8M |
| 2024-05-31 | 18.31 | $18.09 | 1.7M |
| 2024-05-30 | 18.33 | $18.17 | 1.1M |
| 2024-05-29 | 18.33 | $18.14 | 1.6M |
| 2024-05-28 | 18.34 | $18.29 | 2.0M |
| 2024-05-24 | 18.33 | $18.10 | 1.0M |
| 2024-05-23 | 18.34 | $18.08 | 1.9M |
| 2024-05-22 | 18.35 | $18.50 | 1.6M |
| 2024-05-21 | 18.32 | $18.82 | 1.4M |
| 2024-05-20 | 18.26 | $18.86 | 2.3M |
| 2024-05-17 | 18.18 | $18.75 | 3.6M |
| 2024-05-16 | 18.12 | $18.46 | 2.1M |
| 2024-05-15 | 18.08 | $18.50 | 2.2M |
| 2024-05-14 | 18.04 | $18.26 | 1.4M |
| 2024-05-13 | 18.03 | $18.13 | 1.5M |
| 2024-05-10 | 18.03 | $18.33 | 1.6M |
| 2024-05-09 | 18.00 | $18.17 | 1.5M |
| 2024-05-08 | 18.00 | $17.85 | 1.4M |
| 2024-05-07 | 18.02 | $17.91 | 898060 |
| 2024-05-06 | 18.04 | $17.99 | 1.2M |
| 2024-05-03 | 18.06 | $17.80 | 1.8M |
| 2024-05-02 | 18.09 | $17.83 | 1.6M |
| 2024-05-01 | 18.12 | $17.89 | 3.4M |
| 2024-04-30 | 18.15 | $17.69 | 2.3M |
| 2024-04-29 | 18.19 | $18.10 | 1.5M |
| 2024-04-26 | 18.19 | $18.14 | 1.9M |
| 2024-04-25 | 18.19 | $18.09 | 2.3M |
| 2024-04-24 | 18.18 | $17.99 | 1.9M |
| 2024-04-23 | 18.18 | $18.01 | 1.8M |
| 2024-04-22 | 18.17 | $18.06 | 3.6M |
| 2024-04-19 | 18.15 | $18.50 | 2.0M |
| 2024-04-18 | 18.08 | $18.44 | 1.7M |
| 2024-04-17 | 18.01 | $18.40 | 3.7M |
| 2024-04-16 | 17.94 | $18.50 | 3.1M |
| 2024-04-15 | 17.85 | $18.44 | 5.7M |
| 2024-04-12 | 17.75 | $18.08 | 8.5M |
| 2024-04-11 | 17.69 | $18.40 | 2.3M |
| 2024-04-10 | 17.58 | $18.09 | 2.3M |
| 2024-04-09 | 17.50 | $18.24 | 2.2M |
| 2024-04-08 | 17.40 | $18.15 | 1.3M |
| 2024-04-05 | 17.30 | $18.01 | 3.8M |
| 2024-04-04 | 17.21 | $17.80 | 2.3M |
| 2024-04-03 | 17.14 | $17.90 | 2.0M |
| 2024-04-02 | 17.04 | $17.73 | 2.6M |
| 2024-04-01 | 16.96 | $17.48 | 3.8M |
| 2024-03-28 | 16.90 | $17.30 | 1.8M |
| 2024-03-27 | 16.84 | $17.06 | 1.9M |
| 2024-03-26 | 16.80 | $16.92 | 885971 |
| 2024-03-25 | 16.77 | $16.87 | 1.5M |
| 2024-03-22 | 16.74 | $16.79 | 875944 |
| 2024-03-21 | 16.71 | $16.92 | 1.6M |
| 2024-03-20 | 16.66 | $16.96 | 1.6M |
| 2024-03-19 | 16.60 | $16.73 | 1.6M |
| 2024-03-18 | 16.56 | $16.82 | 1.0M |
| 2024-03-15 | 16.50 | $16.77 | 940859 |
| 2024-03-14 | 16.44 | $16.81 | 1.0M |
| 2024-03-13 | 16.37 | $16.87 | 1.4M |
| 2024-03-12 | 16.29 | $16.74 | 1.5M |
| 2024-03-11 | 16.21 | $16.95 | 1.8M |
| 2024-03-08 | 16.11 | $16.92 | 2.9M |
| 2024-03-07 | 16.01 | $16.77 | 1.8M |
| 2024-03-06 | 15.91 | $16.68 | 2.4M |
| 2024-03-05 | 15.82 | $16.53 | 3.4M |
| 2024-03-04 | 15.74 | $16.40 | 4.7M |
| 2024-03-01 | 15.67 | $16.13 | 5.4M |
| 2024-02-29 | 15.62 | $15.79 | 2.6M |
| 2024-02-28 | 15.61 | $15.67 | 977336 |
| 2024-02-27 | 15.61 | $15.63 | 887240 |
| 2024-02-26 | 15.61 | $15.65 | 1.1M |
| 2024-02-23 | 15.61 | $15.68 | 1.3M |
| 2024-02-22 | 15.60 | $15.60 | 1.1M |
| 2024-02-21 | 15.61 | $15.61 | 1.2M |
| 2024-02-20 | 15.61 | $15.57 | 1.6M |
| 2024-02-16 | 15.62 | $15.50 | 1.7M |
| 2024-02-15 | 15.63 | $15.47 | 1.4M |
| 2024-02-14 | 15.65 | $15.36 | 1.6M |
| 2024-02-13 | 15.68 | $15.39 | 2.0M |
| 2024-02-12 | 15.71 | $15.63 | 1.3M |
| 2024-02-09 | 15.71 | $15.68 | 3.0M |
| 2024-02-08 | 15.71 | $15.76 | 1.3M |
| 2024-02-07 | 15.70 | $15.76 | 1.3M |
| 2024-02-06 | 15.70 | $15.76 | 1.4M |
| 2024-02-05 | 15.69 | $15.65 | 2.4M |
| 2024-02-02 | 15.69 | $15.77 | 2.0M |
| 2024-02-01 | 15.68 | $15.88 | 4.5M |
| 2024-01-31 | 15.66 | $15.75 | 1.5M |
| 2024-01-30 | 15.66 | $15.77 | 1.1M |
| 2024-01-29 | 15.65 | $15.74 | 1.2M |
| 2024-01-26 | 15.65 | $15.60 | 1.2M |
| 2024-01-25 | 15.66 | $15.60 | 1.8M |
| 2024-01-24 | 15.67 | $15.49 | 3.0M |
| 2024-01-23 | 15.70 | $15.68 | 571394 |
| 2024-01-22 | 15.71 | $15.62 | 1.0M |
| 2024-01-19 | 15.72 | $15.72 | 3.5M |
| 2024-01-18 | 15.73 | $15.59 | 2.4M |
| 2024-01-17 | 15.75 | $15.47 | 2.9M |
| 2024-01-16 | 15.78 | $15.65 | 1.9M |
| 2024-01-12 | 15.80 | $15.78 | 1.9M |
| 2024-01-11 | 15.80 | $15.66 | 1.4M |
| 2024-01-10 | 15.82 | $15.64 | 1.3M |
| 2024-01-09 | 15.83 | $15.71 | 1.1M |
| 2024-01-08 | 15.84 | $15.70 | 2.7M |
| 2024-01-05 | 15.84 | $15.81 | 2.7M |
| 2024-01-04 | 15.84 | $15.80 | 2.6M |
| 2024-01-03 | 15.84 | $15.75 | 3.1M |
| 2024-01-02 | 15.84 | $15.87 | 3.9M |
| 2023-12-29 | 15.84 | $15.93 | 4.5M |
| 2023-12-28 | 15.82 | $16.03 | 1.2M |
| 2023-12-27 | 15.80 | $16.10 | 1.4M |
| 2023-12-26 | 15.77 | $16.01 | 911034 |
| 2023-12-22 | 15.75 | $15.90 | 1.3M |
| 2023-12-21 | 15.73 | $15.84 | 893757 |
| 2023-12-20 | 15.72 | $15.75 | 1.4M |
| 2023-12-19 | 15.72 | $15.82 | 1.6M |
| 2023-12-18 | 15.71 | $15.76 | 2.0M |
| 2023-12-15 | 15.70 | $15.70 | 1.3M |
| 2023-12-14 | 15.70 | $15.82 | 2.8M |
| 2023-12-13 | 15.69 | $15.70 | 2.8M |
| 2023-12-12 | 15.68 | $15.37 | 1.6M |
| 2023-12-11 | 15.71 | $15.38 | 1.4M |
| 2023-12-08 | 15.73 | $15.58 | 1.6M |
| 2023-12-07 | 15.74 | $15.78 | 1.2M |
| 2023-12-06 | 15.72 | $15.77 | 1.3M |
| 2023-12-05 | 15.70 | $15.74 | 1.4M |
| 2023-12-04 | 15.68 | $15.79 | 2.9M |
| 2023-12-01 | 15.66 | $16.12 | 2.8M |
| 2023-11-30 | 15.60 | $15.86 | 1.1M |
| 2023-11-29 | 15.57 | $15.96 | 1.8M |
| 2023-11-28 | 15.52 | $15.90 | 2.1M |
| 2023-11-27 | 15.48 | $15.75 | 1.4M |
| 2023-11-24 | 15.45 | $15.63 | 565157 |
| 2023-11-22 | 15.43 | $15.57 | 1.1M |
| 2023-11-21 | 15.42 | $15.62 | 1.6M |
| 2023-11-20 | 15.40 | $15.47 | 999338 |
| 2023-11-17 | 15.39 | $15.50 | 1.1M |
| 2023-11-16 | 15.38 | $15.47 | 2.0M |
| 2023-11-15 | 15.38 | $15.35 | 1.1M |
| 2023-11-14 | 15.38 | $15.38 | 1.6M |
| 2023-11-13 | 15.37 | $15.26 | 1.6M |
| 2023-11-10 | 15.38 | $15.14 | 1.4M |
| 2023-11-09 | 15.40 | $15.29 | 1.1M |
| 2023-11-08 | 15.40 | $15.24 | 1.8M |
| 2023-11-07 | 15.39 | $15.40 | 1.6M |
| 2023-11-06 | 15.37 | $15.49 | 2.0M |
| 2023-11-03 | 15.34 | $15.60 | 2.2M |
| 2023-11-02 | 15.29 | $15.51 | 2.4M |
| 2023-11-01 | 15.24 | $15.51 | 5.2M |
| 2023-10-31 | 15.18 | $15.50 | 4.0M |
| 2023-10-30 | 15.12 | $15.55 | 6.4M |
| 2023-10-27 | 15.05 | $15.54 | 6.9M |
| 2023-10-26 | 14.97 | $15.39 | 5.7M |
| 2023-10-25 | 14.90 | $15.34 | 2.3M |
| 2023-10-24 | 14.83 | $15.23 | 1.8M |
| 2023-10-23 | 14.77 | $15.28 | 4.3M |
| 2023-10-20 | 14.71 | $15.34 | 3.2M |
| 2023-10-19 | 14.63 | $15.29 | 2.1M |
| 2023-10-18 | 14.56 | $15.10 | 1.9M |
| 2023-10-17 | 14.51 | $14.90 | 1.1M |
| 2023-10-16 | 14.48 | $14.86 | 1.4M |
| 2023-10-13 | 14.45 | $14.92 | 7.7M |
| 2023-10-12 | 14.42 | $14.46 | 1.2M |
| 2023-10-11 | 14.43 | $14.51 | 2.3M |
| 2023-10-10 | 14.44 | $14.37 | 2.2M |
| 2023-10-09 | 14.47 | $14.40 | 1.8M |
| 2023-10-06 | 14.50 | $14.15 | 2.0M |
| 2023-10-05 | 14.55 | $14.09 | 5.0M |
| 2023-10-04 | 14.61 | $14.10 | 4.3M |
| 2023-10-03 | 14.68 | $14.09 | 5.8M |
| 2023-10-02 | 14.75 | $14.08 | 9.1M |
| 2023-09-29 | 14.83 | $14.32 | 9.9M |
| 2023-09-28 | 14.89 | $14.53 | 1.3M |
| 2023-09-27 | 14.93 | $14.62 | 1.3M |
| 2023-09-26 | 14.97 | $14.81 | 1.3M |
| 2023-09-25 | 14.99 | $14.92 | 866005 |
| 2023-09-22 | 15.00 | $15.01 | 1.1M |
| 2023-09-21 | 15.00 | $14.96 | 1.1M |
| 2023-09-20 | 15.00 | $15.05 | 970947 |
| 2023-09-19 | 15.00 | $15.07 | 888969 |
| 2023-09-18 | 14.99 | $15.06 | 1.4M |
| 2023-09-15 | 14.98 | $14.97 | 940889 |
| 2023-09-14 | 14.98 | $14.87 | 1.2M |
| 2023-09-13 | 14.99 | $14.87 | 642801 |
| 2023-09-12 | 14.99 | $14.92 | 887490 |
| 2023-09-11 | 15.00 | $15.02 | 679254 |
| 2023-09-08 | 14.99 | $14.97 | 622692 |
| 2023-09-07 | 14.99 | $14.98 | 730800 |
| 2023-09-06 | 14.98 | $14.93 | 1.2M |
| 2023-09-05 | 14.98 | $15.01 | 1.6M |
| 2023-09-01 | 14.97 | $15.16 | 1.3M |
| 2023-08-31 | 14.95 | $15.15 | 563268 |
| 2023-08-30 | 14.93 | $15.16 | 916169 |
| 2023-08-29 | 14.91 | $15.15 | 965421 |
| 2023-08-28 | 14.89 | $15.00 | 977569 |
| 2023-08-25 | 14.88 | $14.93 | 898290 |
| 2023-08-24 | 14.88 | $14.98 | 998508 |
| 2023-08-23 | 14.88 | $14.98 | 1.2M |
| 2023-08-22 | 14.88 | $14.79 | 1.1M |
| 2023-08-21 | 14.90 | $14.76 | 1.0M |
| 2023-08-18 | 14.93 | $14.75 | 728348 |
| 2023-08-17 | 14.96 | $14.71 | 771895 |
| 2023-08-16 | 14.99 | $14.74 | 1.5M |
| 2023-08-15 | 15.03 | $14.83 | 935546 |
| 2023-08-14 | 15.06 | $14.89 | 766926 |
| 2023-08-11 | 15.09 | $14.92 | 527785 |
| 2023-08-10 | 15.11 | $14.90 | 961694 |
| 2023-08-09 | 15.14 | $14.93 | 2.2M |
| 2023-08-08 | 15.17 | $14.97 | 754039 |
| 2023-08-07 | 15.19 | $15.07 | 1.4M |
| 2023-08-04 | 15.21 | $15.09 | 947119 |
| 2023-08-03 | 15.22 | $15.05 | 1.5M |
| 2023-08-02 | 15.23 | $15.05 | 1.1M |
| 2023-08-01 | 15.25 | $15.07 | 1.6M |
| 2023-07-31 | 15.26 | $15.30 | 1.2M |
| 2023-07-28 | 15.24 | $15.25 | 1.1M |
| 2023-07-27 | 15.23 | $15.16 | 1.4M |
| 2023-07-26 | 15.23 | $15.40 | 1.2M |
| 2023-07-25 | 15.20 | $15.30 | 1.2M |
| 2023-07-24 | 15.18 | $15.25 | 1.3M |
| 2023-07-21 | 15.16 | $15.29 | 846066 |
| 2023-07-20 | 15.14 | $15.33 | 1.7M |
| 2023-07-19 | 15.11 | $15.42 | 2.0M |
| 2023-07-18 | 15.07 | $15.43 | 2.2M |
| 2023-07-17 | 15.02 | $15.21 | 869155 |
| 2023-07-14 | 15.00 | $15.21 | 910489 |
| 2023-07-13 | 14.98 | $15.25 | 1.1M |
| 2023-07-12 | 14.95 | $15.23 | 1.1M |
| 2023-07-11 | 14.93 | $15.03 | 1.3M |
| 2023-07-10 | 14.93 | $14.99 | 1.0M |
| 2023-07-07 | 14.93 | $14.97 | 1.4M |
| 2023-07-06 | 14.93 | $14.85 | 1.5M |
| 2023-07-05 | 14.95 | $14.88 | 812704 |
| 2023-07-03 | 14.97 | $14.98 | 904836 |
| 2023-06-30 | 14.98 | $14.92 | 1.1M |
| 2023-06-29 | 15.00 | $14.82 | 1.7M |
| 2023-06-28 | 15.03 | $14.82 | 3.2M |
| 2023-06-27 | 15.06 | $14.82 | 1.7M |
| 2023-06-26 | 15.10 | $14.85 | 1.3M |
| 2023-06-23 | 15.13 | $14.82 | 1.8M |
| 2023-06-22 | 15.17 | $14.78 | 1.6M |
| 2023-06-21 | 15.22 | $14.94 | 1.7M |
| 2023-06-20 | 15.25 | $15.02 | 2.8M |
| 2023-06-16 | 15.28 | $15.21 | 909888 |
| 2023-06-15 | 15.29 | $15.25 | 1.0M |
| 2023-06-14 | 15.30 | $15.16 | 903844 |
| 2023-06-13 | 15.32 | $15.14 | 1.2M |
| 2023-06-12 | 15.34 | $15.29 | 881966 |
| 2023-06-09 | 15.35 | $15.30 | 925596 |
| 2023-06-08 | 15.36 | $15.35 | 1.2M |
| 2023-06-07 | 15.37 | $15.18 | 1.5M |
| 2023-06-06 | 15.40 | $15.37 | 962407 |
| 2023-06-05 | 15.42 | $15.38 | 1.5M |
| 2023-06-02 | 15.43 | $15.28 | 1.4M |
| 2023-06-01 | 15.46 | $15.50 | 1.6M |
| 2023-05-31 | 15.47 | $15.43 | 1.4M |
| 2023-05-30 | 15.49 | $15.38 | 2.5M |
| 2023-05-26 | 15.51 | $15.26 | 1.2M |
| 2023-05-25 | 15.54 | $15.18 | 1.2M |
| 2023-05-24 | 15.59 | $15.31 | 964544 |
| 2023-05-23 | 15.62 | $15.45 | 1.8M |
| 2023-05-22 | 15.64 | $15.43 | 1.4M |
| 2023-05-19 | 15.66 | $15.45 | 1.5M |
| 2023-05-18 | 15.68 | $15.28 | 3.8M |
| 2023-05-17 | 15.72 | $15.50 | 1.8M |
| 2023-05-16 | 15.74 | $15.58 | 2.1M |
| 2023-05-15 | 15.75 | $15.78 | 1.0M |
| 2023-05-12 | 15.75 | $15.73 | 1.2M |
| 2023-05-11 | 15.74 | $15.74 | 1.9M |
| 2023-05-10 | 15.74 | $15.91 | 1.5M |
| 2023-05-09 | 15.72 | $15.94 | 1.3M |
| 2023-05-08 | 15.69 | $15.84 | 2.9M |
| 2023-05-05 | 15.68 | $15.83 | 2.4M |
| 2023-05-04 | 15.66 | $16.02 | 3.4M |
| 2023-05-03 | 15.63 | $15.87 | 2.1M |
| 2023-05-02 | 15.60 | $15.69 | 5.5M |
| 2023-05-01 | 15.60 | $15.46 | 1.6M |
| 2023-04-28 | 15.62 | $15.52 | 1.4M |
| 2023-04-27 | 15.63 | $15.52 | 1.2M |
| 2023-04-26 | 15.64 | $15.51 | 1.4M |
| 2023-04-25 | 15.65 | $15.61 | 1.8M |
| 2023-04-24 | 15.66 | $15.59 | 1.0M |
| 2023-04-21 | 15.66 | $15.51 | 1.9M |
| 2023-04-20 | 15.67 | $15.65 | 1.3M |
| 2023-04-19 | 15.67 | $15.58 | 1.3M |
| 2023-04-18 | 15.67 | $15.68 | 1.4M |
| 2023-04-17 | 15.66 | $15.60 | 2.1M |
| 2023-04-14 | 15.66 | $15.68 | 1.9M |
| 2023-04-13 | 15.64 | $15.96 | 3.1M |
| 2023-04-12 | 15.60 | $15.79 | 1.8M |
| 2023-04-11 | 15.56 | $15.72 | 1.6M |
| 2023-04-10 | 15.53 | $15.62 | 3.0M |
| 2023-04-06 | 15.50 | $15.75 | 5.3M |
| 2023-04-05 | 15.45 | $15.81 | 3.8M |
| 2023-04-04 | 15.38 | $15.78 | 5.6M |
| 2023-04-03 | 15.31 | $15.59 | 3.1M |
| 2023-03-31 | 15.26 | $15.46 | 2.4M |
| 2023-03-30 | 15.20 | $15.55 | 2.5M |
| 2023-03-29 | 15.14 | $15.43 | 2.4M |
| 2023-03-28 | 15.08 | $15.49 | 4.7M |
| 2023-03-27 | 15.00 | $15.37 | 3.0M |
| 2023-03-24 | 14.94 | $15.49 | 2.6M |
| 2023-03-23 | 14.85 | $15.60 | 4.7M |
| 2023-03-22 | 14.74 | $15.40 | 2.8M |
| 2023-03-21 | 14.65 | $15.10 | 2.7M |
| 2023-03-20 | 14.58 | $15.40 | 4.2M |
| 2023-03-17 | 14.48 | $15.32 | 4.8M |
| 2023-03-16 | 14.38 | $14.87 | 2.9M |
| 2023-03-15 | 14.32 | $14.87 | 3.8M |
| 2023-03-14 | 14.25 | $14.72 | 1.7M |
| 2023-03-13 | 14.20 | $14.79 | 4.1M |
| 2023-03-10 | 14.14 | $14.42 | 1.9M |
| 2023-03-09 | 14.12 | $14.11 | 1.1M |
| 2023-03-08 | 14.12 | $13.99 | 1.1M |
| 2023-03-07 | 14.15 | $14.01 | 3.0M |
| 2023-03-06 | 14.17 | $14.23 | 1.1M |
| 2023-03-03 | 14.17 | $14.31 | 1.4M |
| 2023-03-02 | 14.16 | $14.16 | 1.5M |
| 2023-03-01 | 14.18 | $14.16 | 2.0M |
| 2023-02-28 | 14.19 | $14.06 | 1.3M |
| 2023-02-27 | 14.23 | $14.00 | 1.0M |
| 2023-02-24 | 14.27 | $13.96 | 1.2M |
| 2023-02-23 | 14.32 | $14.05 | 1.1M |
| 2023-02-22 | 14.36 | $14.05 | 733098 |
| 2023-02-21 | 14.41 | $14.14 | 1.1M |
| 2023-02-17 | 14.46 | $14.19 | 1.1M |
| 2023-02-16 | 14.50 | $14.16 | 1.3M |
| 2023-02-15 | 14.56 | $14.16 | 4.7M |
| 2023-02-14 | 14.61 | $14.34 | 1.4M |
| 2023-02-13 | 14.65 | $14.33 | 985589 |
| 2023-02-10 | 14.69 | $14.42 | 980352 |
| 2023-02-09 | 14.73 | $14.38 | 1.7M |
| 2023-02-08 | 14.77 | $14.50 | 1.3M |
| 2023-02-07 | 14.80 | $14.47 | 1.5M |
| 2023-02-06 | 14.83 | $14.47 | 1.4M |
| 2023-02-03 | 14.86 | $14.41 | 2.9M |
| 2023-02-02 | 14.90 | $14.80 | 2.0M |
| 2023-02-01 | 14.90 | $15.16 | 2.5M |
| 2023-01-31 | 14.86 | $14.94 | 1.2M |
| 2023-01-30 | 14.83 | $14.86 | 3.7M |
| 2023-01-27 | 14.82 | $14.91 | 1.8M |
| 2023-01-26 | 14.79 | $14.93 | 3.3M |
| 2023-01-25 | 14.75 | $15.07 | 1.4M |
| 2023-01-24 | 14.70 | $15.02 | 1.2M |
| 2023-01-23 | 14.64 | $14.98 | 1.6M |
| 2023-01-20 | 14.59 | $14.92 | 1.3M |
| 2023-01-19 | 14.54 | $14.96 | 2.0M |
| 2023-01-18 | 14.47 | $14.74 | 1.2M |
| 2023-01-17 | 14.43 | $14.79 | 2.1M |
| 2023-01-13 | 14.37 | $14.86 | 1.7M |
| 2023-01-12 | 14.30 | $14.73 | 1.9M |
| 2023-01-11 | 14.25 | $14.53 | 1.4M |
| 2023-01-10 | 14.20 | $14.57 | 1.3M |
| 2023-01-09 | 14.15 | $14.51 | 1.8M |
| 2023-01-06 | 14.10 | $14.49 | 1.9M |
| 2023-01-05 | 14.05 | $14.25 | 1.2M |
| 2023-01-04 | 14.02 | $14.46 | 5.8M |
| 2023-01-03 | 13.97 | $14.25 | 1.8M |
| 2022-12-30 | 13.93 | $14.10 | 2.1M |
| 2022-12-29 | 13.91 | $14.03 | 1.5M |
| 2022-12-28 | 13.89 | $13.99 | 2.2M |
| 2022-12-27 | 13.88 | $14.04 | 1.8M |
| 2022-12-23 | 13.85 | $13.91 | 1.0M |
| 2022-12-22 | 13.84 | $13.90 | 2.5M |
| 2022-12-21 | 13.82 | $14.05 | 1.5M |
| 2022-12-20 | 13.79 | $14.08 | 2.8M |
| 2022-12-19 | 13.75 | $13.80 | 1.2M |
| 2022-12-16 | 13.74 | $13.85 | 2.3M |
| 2022-12-15 | 13.72 | $13.69 | 1.9M |
| 2022-12-14 | 13.71 | $13.92 | 1.8M |
| 2022-12-13 | 13.68 | $13.92 | 2.5M |
| 2022-12-12 | 13.65 | $13.72 | 1.6M |
| 2022-12-09 | 13.64 | $13.84 | 1.3M |
| 2022-12-08 | 13.61 | $13.76 | 1.5M |
| 2022-12-07 | 13.59 | $13.76 | 1.9M |
| 2022-12-06 | 13.56 | $13.65 | 2.1M |
| 2022-12-05 | 13.55 | $13.58 | 1.7M |
| 2022-12-02 | 13.53 | $13.86 | 1.8M |
| 2022-12-01 | 13.49 | $13.89 | 2.7M |
| 2022-11-30 | 13.43 | $13.62 | 2.5M |
| 2022-11-29 | 13.40 | $13.45 | 2.0M |
| 2022-11-28 | 13.38 | $13.36 | 1.5M |
| 2022-11-25 | 13.36 | $13.49 | 543941 |
| 2022-11-23 | 13.33 | $13.45 | 1.6M |
| 2022-11-22 | 13.30 | $13.44 | 2.5M |
| 2022-11-21 | 13.27 | $13.33 | 1.6M |
| 2022-11-18 | 13.25 | $13.39 | 1.2M |
| 2022-11-17 | 13.21 | $13.47 | 2.1M |
| 2022-11-16 | 13.17 | $13.59 | 1.9M |
| 2022-11-15 | 13.11 | $13.64 | 2.0M |
| 2022-11-14 | 13.03 | $13.60 | 1.5M |
| 2022-11-11 | 12.96 | $13.59 | 1.5M |
| 2022-11-10 | 12.89 | $13.47 | 4.9M |
| 2022-11-09 | 12.82 | $13.09 | 2.6M |
| 2022-11-08 | 12.79 | $13.19 | 2.3M |
| 2022-11-07 | 12.75 | $12.92 | 886753 |
| 2022-11-04 | 12.74 | $12.97 | 1.6M |
| 2022-11-03 | 12.72 | $12.59 | 2.2M |
| 2022-11-02 | 12.74 | $12.64 | 1.9M |
| 2022-11-01 | 12.76 | $12.74 | 1.3M |
| 2022-10-31 | 12.77 | $12.61 | 2.4M |
| 2022-10-28 | 12.80 | $12.72 | 2.0M |
| 2022-10-27 | 12.82 | $12.85 | 1.3M |
| 2022-10-26 | 12.82 | $12.85 | 2.2M |
| 2022-10-25 | 12.83 | $12.76 | 944130 |
| 2022-10-24 | 12.84 | $12.74 | 1.3M |
| 2022-10-21 | 12.85 | $12.76 | 1.5M |
| 2022-10-20 | 12.86 | $12.56 | 1.5M |
| 2022-10-19 | 12.90 | $12.57 | 2.0M |
| 2022-10-18 | 12.93 | $12.75 | 2.4M |
| 2022-10-17 | 12.95 | $12.76 | 909955 |
| 2022-10-14 | 12.96 | $12.71 | 2.2M |
| 2022-10-13 | 12.99 | $12.88 | 2.1M |
| 2022-10-12 | 12.99 | $12.99 | 1.1M |
| 2022-10-11 | 12.99 | $12.93 | 3.2M |
| 2022-10-10 | 13.00 | $12.92 | 918678 |
| 2022-10-07 | 13.01 | $13.12 | 1.6M |
| 2022-10-06 | 13.00 | $13.29 | 1.1M |
| 2022-10-05 | 12.97 | $13.31 | 1.7M |
| 2022-10-04 | 12.94 | $13.39 | 2.2M |
| 2022-10-03 | 12.91 | $13.14 | 3.5M |
| 2022-09-30 | 12.90 | $12.80 | 1.7M |
| 2022-09-29 | 12.92 | $12.81 | 3.4M |
| 2022-09-28 | 12.94 | $12.81 | 3.5M |
| 2022-09-27 | 12.97 | $12.54 | 1.6M |
| 2022-09-26 | 13.03 | $12.52 | 3.1M |
| 2022-09-23 | 13.10 | $12.74 | 2.7M |
| 2022-09-22 | 13.14 | $12.96 | 1.7M |
| 2022-09-21 | 13.18 | $12.98 | 2.2M |
| 2022-09-20 | 13.21 | $12.92 | 1.9M |
| 2022-09-19 | 13.25 | $13.00 | 3.6M |
| 2022-09-16 | 13.28 | $13.01 | 2.2M |
| 2022-09-15 | 13.32 | $12.93 | 2.1M |
| 2022-09-14 | 13.37 | $13.21 | 1.2M |
| 2022-09-13 | 13.40 | $13.25 | 1.6M |
| 2022-09-12 | 13.43 | $13.43 | 1.2M |
| 2022-09-09 | 13.44 | $13.37 | 1.1M |
| 2022-09-08 | 13.46 | $13.29 | 1.0M |
| 2022-09-07 | 13.49 | $13.38 | 1.5M |
| 2022-09-06 | 13.52 | $13.21 | 2.2M |
| 2022-09-02 | 13.56 | $13.32 | 1.6M |
| 2022-09-01 | 13.60 | $13.23 | 2.6M |
| 2022-08-31 | 13.65 | $13.33 | 1.2M |
| 2022-08-30 | 13.70 | $13.42 | 1.8M |
| 2022-08-29 | 13.73 | $13.53 | 1.2M |
| 2022-08-26 | 13.76 | $13.55 | 1.0M |
| 2022-08-25 | 13.79 | $13.71 | 1.7M |
| 2022-08-24 | 13.80 | $13.66 | 886610 |
| 2022-08-23 | 13.82 | $13.63 | 1.7M |
| 2022-08-22 | 13.84 | $13.54 | 911581 |
| 2022-08-19 | 13.86 | $13.62 | 898614 |
| 2022-08-18 | 13.88 | $13.72 | 1.1M |
| 2022-08-17 | 13.89 | $13.75 | 2.1M |
| 2022-08-16 | 13.89 | $13.87 | 1.7M |
| 2022-08-15 | 13.88 | $13.91 | 1.3M |
| 2022-08-12 | 13.86 | $14.09 | 1.5M |
| 2022-08-11 | 13.82 | $13.97 | 1.4M |
| 2022-08-10 | 13.79 | $14.01 | 1.9M |
| 2022-08-09 | 13.75 | $14.04 | 1.1M |
| 2022-08-08 | 13.71 | $13.99 | 1.2M |
| 2022-08-05 | 13.67 | $13.88 | 1.1M |
| 2022-08-04 | 13.64 | $14.05 | 2.4M |
| 2022-08-03 | 13.59 | $13.82 | 1.7M |
| 2022-08-02 | 13.56 | $13.79 | 1.6M |
| 2022-08-01 | 13.54 | $13.88 | 1.7M |
| 2022-07-29 | 13.50 | $13.82 | 2.0M |
| 2022-07-28 | 13.48 | $13.78 | 2.1M |
| 2022-07-27 | 13.46 | $13.54 | 1.7M |
| 2022-07-26 | 13.47 | $13.43 | 727508 |
| 2022-07-25 | 13.49 | $13.42 | 1.1M |
| 2022-07-22 | 13.52 | $13.47 | 2.2M |
| 2022-07-21 | 13.55 | $13.42 | 1.5M |
| 2022-07-20 | 13.58 | $13.23 | 1.9M |
| 2022-07-19 | 13.64 | $13.35 | 1.2M |
| 2022-07-18 | 13.70 | $13.32 | 2.3M |
| 2022-07-15 | 13.76 | $13.30 | 1.8M |
| 2022-07-14 | 13.83 | $13.35 | 2.5M |
| 2022-07-13 | 13.90 | $13.56 | 2.4M |
| 2022-07-12 | 13.95 | $13.47 | 2.0M |
| 2022-07-11 | 14.02 | $13.56 | 2.0M |
| 2022-07-08 | 14.08 | $13.64 | 1.9M |
| 2022-07-07 | 14.14 | $13.61 | 2.6M |
| 2022-07-06 | 14.21 | $13.54 | 5.2M |
| 2022-07-05 | 14.28 | $13.84 | 3.8M |
| 2022-07-01 | 14.34 | $14.17 | 2.1M |
| 2022-06-30 | 14.36 | $14.18 | 1.8M |
| 2022-06-29 | 14.39 | $14.27 | 1.2M |
| 2022-06-28 | 14.40 | $14.29 | 1.7M |
| 2022-06-27 | 14.42 | $14.32 | 1.9M |
| 2022-06-24 | 14.43 | $14.32 | 1.3M |
| 2022-06-23 | 14.45 | $14.34 | 2.2M |
| 2022-06-22 | 14.46 | $14.43 | 1.8M |
| 2022-06-21 | 14.47 | $14.38 | 1.6M |
| 2022-06-17 | 14.48 | $14.42 | 1.7M |
| 2022-06-16 | 14.48 | $14.53 | 2.5M |
| 2022-06-15 | 14.48 | $14.37 | 3.1M |
| 2022-06-14 | 14.49 | $14.22 | 3.3M |
| 2022-06-13 | 14.51 | $14.32 | 3.7M |
| 2022-06-10 | 14.53 | $14.69 | 3.8M |
| 2022-06-09 | 14.50 | $14.51 | 1.2M |
| 2022-06-08 | 14.49 | $14.56 | 1.5M |
| 2022-06-07 | 14.48 | $14.59 | 1.5M |
| 2022-06-06 | 14.47 | $14.46 | 1.1M |
| 2022-06-03 | 14.47 | $14.54 | 1.3M |
| 2022-06-02 | 14.46 | $14.68 | 1.7M |
| 2022-06-01 | 14.44 | $14.50 | 1.0M |
| 2022-05-31 | 14.44 | $14.38 | 2.0M |
| 2022-05-27 | 14.45 | $14.54 | 1.1M |
| 2022-05-26 | 14.45 | $14.52 | 1.4M |
| 2022-05-25 | 14.45 | $14.53 | 1.3M |
| 2022-05-24 | 14.45 | $14.62 | 1.5M |
| 2022-05-23 | 14.44 | $14.49 | 1.1M |
| 2022-05-20 | 14.45 | $14.41 | 1.2M |
| 2022-05-19 | 14.48 | $14.40 | 2.0M |
| 2022-05-18 | 14.50 | $14.19 | 1.9M |
| 2022-05-17 | 14.56 | $14.12 | 4.1M |
| 2022-05-16 | 14.63 | $14.30 | 2.1M |
| 2022-05-13 | 14.68 | $14.14 | 2.7M |
| 2022-05-12 | 14.76 | $14.27 | 3.1M |
| 2022-05-11 | 14.83 | $14.55 | 1.9M |
| 2022-05-10 | 14.88 | $14.41 | 2.5M |
| 2022-05-09 | 14.95 | $14.56 | 4.0M |
| 2022-05-06 | 15.01 | $14.85 | 2.8M |
| 2022-05-05 | 15.05 | $14.79 | 2.9M |
| 2022-05-04 | 15.09 | $14.84 | 3.8M |
| 2022-05-03 | 15.13 | $14.69 | 2.3M |
| 2022-05-02 | 15.18 | $14.65 | 3.9M |
| 2022-04-29 | 15.25 | $14.97 | 2.3M |
| 2022-04-28 | 15.28 | $14.93 | 1.7M |
| 2022-04-27 | 15.32 | $14.82 | 4.1M |
| 2022-04-26 | 15.38 | $15.02 | 3.0M |
| 2022-04-25 | 15.41 | $15.02 | 4.0M |
| 2022-04-22 | 15.45 | $15.31 | 2.2M |
| 2022-04-21 | 15.46 | $15.46 | 5.0M |
| 2022-04-20 | 15.45 | $15.50 | 2.6M |
| 2022-04-19 | 15.45 | $15.43 | 3.1M |
| 2022-04-18 | 15.44 | $15.66 | 4.5M |
| 2022-04-14 | 15.41 | $15.63 | 2.4M |
| 2022-04-13 | 15.39 | $15.63 | 3.3M |
| 2022-04-12 | 15.36 | $15.54 | 4.8M |
| 2022-04-11 | 15.34 | $15.48 | 3.9M |
| 2022-04-08 | 15.33 | $15.40 | 4.4M |
| 2022-04-07 | 15.32 | $15.32 | 3.6M |
| 2022-04-06 | 15.32 | $15.29 | 3.4M |
| 2022-04-05 | 15.33 | $15.25 | 4.4M |
| 2022-04-04 | 15.34 | $15.34 | 5.3M |
| 2022-04-01 | 15.35 | $15.34 | 4.7M |
| 2022-03-31 | 15.36 | $15.37 | 4.7M |
| 2022-03-30 | 15.37 | $15.33 | 4.4M |
| 2022-03-29 | 15.37 | $15.24 | 4.1M |
| 2022-03-28 | 15.39 | $15.21 | 3.4M |
| 2022-03-25 | 15.41 | $15.48 | 2.3M |
| 2022-03-24 | 15.40 | $15.47 | 4.3M |
| 2022-03-23 | 15.39 | $15.35 | 9.5M |
| 2022-03-22 | 15.39 | $15.26 | 3.6M |
| 2022-03-21 | 15.40 | $15.32 | 6.6M |
| 2022-03-18 | 15.40 | $15.21 | 4.7M |
| 2022-03-17 | 15.40 | $15.33 | 5.4M |
| 2022-03-16 | 15.40 | $15.28 | 3.6M |
| 2022-03-15 | 15.39 | $15.19 | 4.6M |
| 2022-03-14 | 15.40 | $15.44 | 6.9M |
| 2022-03-11 | 15.37 | $15.63 | 3.2M |
| 2022-03-10 | 15.32 | $15.68 | 3.1M |
| 2022-03-09 | 15.26 | $15.61 | 4.6M |
| 2022-03-08 | 15.20 | $16.01 | 15.9M |
| 2022-03-07 | 15.10 | $15.72 | 8.8M |
| 2022-03-04 | 15.02 | $15.47 | 7.3M |
| 2022-03-03 | 14.95 | $15.32 | 3.4M |
| 2022-03-02 | 14.90 | $15.21 | 3.1M |
| 2022-03-01 | 14.85 | $15.32 | 5.7M |
| 2022-02-28 | 14.79 | $15.07 | 5.6M |
| 2022-02-25 | 14.74 | $14.86 | 4.1M |
| 2022-02-24 | 14.72 | $14.87 | 6.1M |
| 2022-02-23 | 14.69 | $15.00 | 2.1M |
| 2022-02-22 | 14.64 | $14.95 | 2.3M |
| 2022-02-18 | 14.60 | $14.94 | 2.0M |
| 2022-02-17 | 14.56 | $14.95 | 4.9M |
| 2022-02-16 | 14.52 | $14.80 | 2.5M |
| 2022-02-15 | 14.49 | $14.65 | 2.4M |
| 2022-02-14 | 14.47 | $14.79 | 3.9M |
| 2022-02-11 | 14.43 | $14.60 | 9.0M |
| 2022-02-10 | 14.42 | $14.49 | 1.7M |
| 2022-02-09 | 14.41 | $14.58 | 1.8M |
| 2022-02-08 | 14.39 | $14.45 | 1.1M |
| 2022-02-07 | 14.38 | $14.42 | 2.2M |
| 2022-02-04 | 14.38 | $14.32 | 1.7M |
| 2022-02-03 | 14.38 | $14.31 | 1.5M |
| 2022-02-02 | 14.38 | $14.35 | 1.3M |
| 2022-02-01 | 14.38 | $14.32 | 2.1M |
| 2022-01-31 | 14.38 | $14.30 | 1.9M |
| 2022-01-28 | 14.38 | $14.25 | 1.4M |
| 2022-01-27 | 14.39 | $14.29 | 2.9M |
| 2022-01-26 | 14.39 | $14.46 | 2.0M |
| 2022-01-25 | 14.38 | $14.67 | 2.8M |
| 2022-01-24 | 14.34 | $14.66 | 5.2M |
| 2022-01-21 | 14.30 | $14.51 | 2.4M |
| 2022-01-20 | 14.28 | $14.49 | 1.3M |
| 2022-01-19 | 14.25 | $14.48 | 2.3M |
| 2022-01-18 | 14.22 | $14.27 | 1.3M |
| 2022-01-14 | 14.22 | $14.29 | 840438 |
| 2022-01-13 | 14.21 | $14.31 | 1.8M |
| 2022-01-12 | 14.19 | $14.36 | 884701 |
| 2022-01-11 | 14.17 | $14.30 | 1.0M |
| 2022-01-10 | 14.15 | $14.12 | 1.1M |
| 2022-01-07 | 14.15 | $14.09 | 843448 |
| 2022-01-06 | 14.15 | $14.05 | 1.6M |
| 2022-01-05 | 14.16 | $14.19 | 1.1M |
| 2022-01-04 | 14.15 | $14.24 | 1.5M |
| 2022-01-03 | 14.14 | $14.13 | 1.4M |
| 2021-12-31 | 14.13 | $14.36 | 1.1M |
| 2021-12-30 | 14.10 | $14.25 | 1.2M |
| 2021-12-29 | 14.08 | $14.15 | 1.1M |
| 2021-12-28 | 14.07 | $14.17 | 1.2M |
| 2021-12-27 | 14.06 | $14.21 | 1.1M |
| 2021-12-23 | 14.04 | $14.19 | 1.1M |
| 2021-12-22 | 14.03 | $14.16 | 973022 |
| 2021-12-21 | 14.01 | $14.02 | 1.0M |
| 2021-12-20 | 14.01 | $14.02 | 2.0M |
| 2021-12-17 | 14.02 | $14.11 | 1.4M |
| 2021-12-16 | 14.01 | $14.11 | 1.3M |
| 2021-12-15 | 14.01 | $13.96 | 1.4M |
| 2021-12-14 | 14.03 | $13.90 | 958542 |
| 2021-12-13 | 14.06 | $14.06 | 2.0M |
| 2021-12-10 | 14.07 | $13.98 | 1.3M |
| 2021-12-09 | 14.10 | $13.95 | 913127 |
| 2021-12-08 | 14.13 | $14.03 | 1.1M |
| 2021-12-07 | 14.15 | $14.03 | 1.1M |
| 2021-12-06 | 14.18 | $13.98 | 1.4M |
| 2021-12-03 | 14.21 | $14.01 | 1.8M |
| 2021-12-02 | 14.24 | $13.89 | 1.5M |
| 2021-12-01 | 14.29 | $13.99 | 1.0M |
| 2021-11-30 | 14.32 | $13.96 | 1.8M |
| 2021-11-29 | 14.36 | $14.04 | 980504 |
| 2021-11-26 | 14.39 | $14.07 | 1.1M |
| 2021-11-24 | 14.42 | $14.09 | 954304 |
| 2021-11-23 | 14.44 | $14.12 | 1.9M |
| 2021-11-22 | 14.47 | $14.23 | 1.7M |
| 2021-11-19 | 14.48 | $14.55 | 980474 |
| 2021-11-18 | 14.46 | $14.66 | 1.4M |
| 2021-11-17 | 14.43 | $14.68 | 908083 |
| 2021-11-16 | 14.39 | $14.56 | 897445 |
| 2021-11-15 | 14.36 | $14.66 | 813724 |
| 2021-11-12 | 14.32 | $14.69 | 1.5M |
| 2021-11-11 | 14.27 | $14.68 | 1.0M |
| 2021-11-10 | 14.22 | $14.59 | 2.6M |
| 2021-11-09 | 14.18 | $14.43 | 919727 |
| 2021-11-08 | 14.14 | $14.37 | 1.3M |
| 2021-11-05 | 14.11 | $14.30 | 1.1M |
| 2021-11-04 | 14.09 | $14.12 | 2.8M |
| 2021-11-03 | 14.08 | $14.01 | 2.3M |
| 2021-11-02 | 14.08 | $14.11 | 1.2M |
| 2021-11-01 | 14.07 | $14.15 | 1.2M |
| 2021-10-29 | 14.05 | $14.10 | 1.7M |
| 2021-10-28 | 14.04 | $14.19 | 1.0M |
| 2021-10-27 | 14.02 | $14.19 | 946256 |
| 2021-10-26 | 13.99 | $14.18 | 2.0M |
| 2021-10-25 | 13.97 | $14.24 | 1.3M |
| 2021-10-22 | 13.93 | $14.12 | 1.5M |
| 2021-10-21 | 13.91 | $14.02 | 649930 |
| 2021-10-20 | 13.89 | $14.03 | 981992 |
| 2021-10-19 | 13.87 | $13.90 | 833690 |
| 2021-10-18 | 13.87 | $13.87 | 688501 |
| 2021-10-15 | 13.86 | $13.89 | 1.1M |
| 2021-10-14 | 13.86 | $14.12 | 734635 |
| 2021-10-13 | 13.83 | $14.06 | 2.2M |
| 2021-10-12 | 13.81 | $13.82 | 1.2M |
| 2021-10-11 | 13.81 | $13.78 | 734115 |
| 2021-10-08 | 13.82 | $13.80 | 1.0M |
| 2021-10-07 | 13.83 | $13.81 | 1.3M |
| 2021-10-06 | 13.84 | $13.88 | 1.1M |
| 2021-10-05 | 13.84 | $13.85 | 1.4M |
| 2021-10-04 | 13.85 | $13.88 | 1.4M |
| 2021-10-01 | 13.86 | $13.83 | 1.0M |
| 2021-09-30 | 13.88 | $13.80 | 1.7M |
| 2021-09-29 | 13.90 | $13.60 | 1.5M |
| 2021-09-28 | 13.94 | $13.65 | 1.1M |
| 2021-09-27 | 13.98 | $13.78 | 693220 |
| 2021-09-24 | 14.01 | $13.76 | 957123 |
| 2021-09-23 | 14.05 | $13.77 | 972238 |
| 2021-09-22 | 14.09 | $13.94 | 980564 |
| 2021-09-21 | 14.11 | $13.99 | 1.2M |
| 2021-09-20 | 14.13 | $13.87 | 2.7M |
| 2021-09-17 | 14.16 | $13.82 | 1.2M |
| 2021-09-16 | 14.19 | $13.86 | 1.7M |
| 2021-09-15 | 14.23 | $14.18 | 887587 |
| 2021-09-14 | 14.23 | $14.25 | 985845 |
| 2021-09-13 | 14.23 | $14.19 | 966068 |
| 2021-09-10 | 14.23 | $14.12 | 1.5M |
| 2021-09-09 | 14.24 | $14.18 | 965685 |
| 2021-09-08 | 14.24 | $14.10 | 1.3M |
| 2021-09-07 | 14.25 | $14.16 | 1.5M |
| 2021-09-03 | 14.24 | $14.45 | 1.3M |
| 2021-09-02 | 14.21 | $14.31 | 890768 |
| 2021-09-01 | 14.19 | $14.36 | 1.1M |
| 2021-08-31 | 14.17 | $14.35 | 1.1M |
| 2021-08-30 | 14.15 | $14.29 | 727303 |
| 2021-08-27 | 14.14 | $14.36 | 2.1M |
| 2021-08-26 | 14.11 | $14.19 | 856545 |
| 2021-08-25 | 14.11 | $14.16 | 882158 |
| 2021-08-24 | 14.11 | $14.23 | 748530 |
| 2021-08-23 | 14.10 | $14.25 | 1.4M |
| 2021-08-20 | 14.09 | $14.12 | 875419 |
| 2021-08-19 | 14.10 | $14.10 | 948753 |
| 2021-08-18 | 14.10 | $14.11 | 1.1M |
| 2021-08-17 | 14.11 | $14.12 | 957615 |
| 2021-08-16 | 14.11 | $14.16 | 1.1M |
| 2021-08-13 | 14.12 | $14.06 | 1.3M |
| 2021-08-12 | 14.13 | $13.90 | 848851 |
| 2021-08-11 | 14.16 | $13.90 | 3.5M |
| 2021-08-10 | 14.19 | $13.75 | 1.7M |
| 2021-08-09 | 14.24 | $13.72 | 2.1M |
| 2021-08-06 | 14.30 | $13.98 | 1.8M |
| 2021-08-05 | 14.33 | $14.35 | 861381 |
| 2021-08-04 | 14.33 | $14.37 | 1.4M |
| 2021-08-03 | 14.32 | $14.39 | 1.1M |
| 2021-08-02 | 14.32 | $14.38 | 837148 |
| 2021-07-30 | 14.31 | $14.36 | 1.4M |
| 2021-07-29 | 14.30 | $14.47 | 1.6M |
| 2021-07-28 | 14.28 | $14.31 | 1.2M |
| 2021-07-27 | 14.27 | $14.24 | 949479 |
| 2021-07-26 | 14.27 | $14.21 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.26
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.63
Average
19.96
Maximum
39.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.26 | $31.22 | 2.7M |
| 2026-07-21 | 30.12 | $30.84 | 3.4M |
| 2026-07-20 | 30.05 | $30.24 | 2.6M |
| 2026-07-17 | 30.09 | $30.31 | 2.8M |
| 2026-07-16 | 30.13 | $30.00 | 2.6M |
| 2026-07-15 | 30.25 | $30.57 | 2.5M |
| 2026-07-14 | 30.27 | $30.58 | 2.6M |
| 2026-07-13 | 30.30 | $30.16 | 2.9M |
| 2026-07-10 | 30.43 | $30.99 | 2.6M |
| 2026-07-09 | 30.40 | $31.08 | 1.8M |
| 2026-07-08 | 30.36 | $30.72 | 3.6M |
| 2026-07-07 | 30.39 | $31.01 | 3.2M |
| 2026-07-06 | 30.38 | $31.41 | 2.2M |
| 2026-07-02 | 30.28 | $31.08 | 4.1M |
| 2026-07-01 | 30.24 | $30.37 | 6.5M |
| 2026-06-30 | 30.35 | $30.17 | 6.4M |
| 2026-06-29 | 30.53 | $30.27 | 3.6M |
| 2026-06-26 | 30.72 | $30.66 | 3.3M |
| 2026-06-25 | 30.86 | $30.30 | 6.6M |
| 2026-06-24 | 31.12 | $29.98 | 9.2M |
| 2026-06-23 | 31.49 | $30.94 | 4.2M |
| 2026-06-22 | 31.72 | $31.59 | 3.0M |
| 2026-06-18 | 31.85 | $31.82 | 2.8M |
| 2026-06-17 | 31.97 | $31.94 | 7.5M |
| 2026-06-16 | 32.08 | $32.62 | 1.6M |
| 2026-06-15 | 32.08 | $32.56 | 3.5M |
| 2026-06-12 | 32.09 | $31.75 | 2.5M |
| 2026-06-11 | 32.28 | $31.69 | 6.5M |
| 2026-06-10 | 32.52 | $30.78 | 6.1M |
| 2026-06-09 | 33.00 | $32.11 | 7.3M |
| 2026-06-08 | 33.28 | $32.58 | 3.1M |
| 2026-06-05 | 33.50 | $32.54 | 3.5M |
| 2026-06-04 | 33.78 | $33.81 | 1.6M |
| 2026-06-03 | 33.83 | $33.56 | 2.1M |
| 2026-06-02 | 33.95 | $33.93 | 2.1M |
| 2026-06-01 | 34.01 | $33.85 | 3.2M |
| 2026-05-29 | 34.11 | $34.42 | 2.7M |
| 2026-05-28 | 34.10 | $34.01 | 3.6M |
| 2026-05-27 | 34.17 | $33.68 | 2.1M |
| 2026-05-26 | 34.34 | $34.12 | 1.3M |
| 2026-05-22 | 34.44 | $34.11 | 1.4M |
| 2026-05-21 | 34.56 | $34.37 | 1.7M |
| 2026-05-20 | 34.64 | $34.40 | 2.2M |
| 2026-05-19 | 34.74 | $33.90 | 1.9M |
| 2026-05-18 | 34.96 | $34.49 | 1.9M |
| 2026-05-15 | 35.09 | $34.42 | 2.1M |
| 2026-05-14 | 35.26 | $35.26 | 1.4M |
| 2026-05-13 | 35.28 | $35.52 | 1.6M |
| 2026-05-12 | 35.25 | $35.72 | 2.3M |
| 2026-05-11 | 35.18 | $35.88 | 2.6M |
| 2026-05-08 | 35.06 | $35.80 | 2.9M |
| 2026-05-07 | 34.94 | $35.60 | 4.4M |
| 2026-05-06 | 34.84 | $35.48 | 3.6M |
| 2026-05-05 | 34.76 | $34.45 | 1.8M |
| 2026-05-04 | 34.89 | $34.15 | 4.0M |
| 2026-05-01 | 35.10 | $34.90 | 3.4M |
| 2026-04-30 | 35.18 | $35.02 | 3.9M |
| 2026-04-29 | 35.26 | $34.38 | 5.1M |
| 2026-04-28 | 35.49 | $34.78 | 3.4M |
| 2026-04-27 | 35.68 | $35.46 | 2.3M |
| 2026-04-24 | 35.75 | $35.76 | 2.3M |
| 2026-04-23 | 35.77 | $35.59 | 3.6M |
| 2026-04-22 | 35.83 | $35.90 | 1.9M |
| 2026-04-21 | 35.84 | $35.44 | 5.0M |
| 2026-04-20 | 35.94 | $36.52 | 2.5M |
| 2026-04-17 | 35.84 | $36.81 | 4.2M |
| 2026-04-16 | 35.66 | $36.30 | 2.3M |
| 2026-04-15 | 35.56 | $36.33 | 2.5M |
| 2026-04-14 | 35.44 | $36.73 | 3.6M |
| 2026-04-13 | 35.22 | $35.94 | 3.7M |
| 2026-04-10 | 35.13 | $36.09 | 2.8M |
| 2026-04-09 | 35.01 | $36.14 | 3.8M |
| 2026-04-08 | 34.85 | $35.80 | 3.7M |
| 2026-04-07 | 34.75 | $35.58 | 4.4M |
| 2026-04-06 | 34.68 | $35.23 | 2.7M |
| 2026-04-02 | 34.68 | $35.39 | 4.7M |
| 2026-04-01 | 34.65 | $36.10 | 6.9M |
| 2026-03-31 | 34.47 | $35.44 | 7.1M |
| 2026-03-30 | 34.42 | $34.14 | 4.0M |
| 2026-03-27 | 34.63 | $34.11 | 5.7M |
| 2026-03-26 | 34.89 | $33.01 | 7.5M |
| 2026-03-25 | 35.44 | $34.29 | 7.6M |
| 2026-03-24 | 35.81 | $33.24 | 7.1M |
| 2026-03-23 | 36.46 | $33.21 | 15.9M |
| 2026-03-20 | 37.23 | $33.85 | 13.0M |
| 2026-03-19 | 37.99 | $35.05 | 15.9M |
| 2026-03-18 | 38.62 | $36.56 | 8.6M |
| 2026-03-17 | 39.04 | $37.95 | 3.6M |
| 2026-03-16 | 39.22 | $38.05 | 6.2M |
| 2026-03-13 | 39.41 | $38.09 | 4.9M |
| 2026-03-12 | 39.62 | $38.63 | 3.3M |
| 2026-03-11 | 39.75 | $39.44 | 2.8M |
| 2026-03-10 | 39.72 | $39.57 | 4.6M |
| 2026-03-09 | 39.65 | $39.15 | 5.1M |
| 2026-03-06 | 39.66 | $39.21 | 7.8M |
| 2026-03-05 | 39.65 | $38.61 | 5.2M |
| 2026-03-04 | 39.76 | $39.17 | 6.2M |
| 2026-03-03 | 39.76 | $38.82 | 10.5M |
| 2026-03-02 | 39.83 | $40.70 | 6.8M |
| 2026-02-27 | 39.51 | $40.15 | 3.8M |
| 2026-02-26 | 39.25 | $39.67 | 2.5M |
| 2026-02-25 | 39.04 | $39.31 | 3.5M |
| 2026-02-24 | 38.86 | $39.37 | 3.9M |
| 2026-02-23 | 38.64 | $39.91 | 6.5M |
| 2026-02-20 | 38.27 | $38.66 | 5.7M |
| 2026-02-19 | 38.09 | $37.84 | 4.1M |
| 2026-02-18 | 38.05 | $37.59 | 4.7M |
| 2026-02-17 | 38.06 | $36.72 | 6.4M |
| 2026-02-13 | 38.24 | $37.82 | 5.5M |
| 2026-02-12 | 38.22 | $37.04 | 7.8M |
| 2026-02-11 | 38.35 | $38.41 | 11.4M |
| 2026-02-10 | 38.20 | $38.11 | 5.2M |
| 2026-02-09 | 38.10 | $38.54 | 8.6M |
| 2026-02-06 | 37.87 | $37.31 | 10.1M |
| 2026-02-05 | 37.87 | $36.07 | 14.3M |
| 2026-02-04 | 38.11 | $37.14 | 15.6M |
| 2026-02-03 | 38.17 | $37.10 | 16.0M |
| 2026-02-02 | 38.23 | $35.00 | 15.5M |
| 2026-01-30 | 38.73 | $36.46 | 48.4M |
| 2026-01-29 | 39.00 | $40.93 | 29.5M |
| 2026-01-28 | 38.36 | $40.80 | 17.5M |
| 2026-01-27 | 37.63 | $39.37 | 11.4M |
| 2026-01-26 | 37.08 | $38.47 | 16.8M |
| 2026-01-23 | 36.62 | $38.07 | 7.7M |
| 2026-01-22 | 36.17 | $37.56 | 10.3M |
| 2026-01-21 | 35.74 | $36.92 | 17.4M |
| 2026-01-20 | 35.37 | $36.37 | 8.0M |
| 2026-01-16 | 35.05 | $35.03 | 4.7M |
| 2026-01-15 | 34.96 | $35.18 | 4.1M |
| 2026-01-14 | 34.82 | $35.37 | 5.5M |
| 2026-01-13 | 34.61 | $34.98 | 3.8M |
| 2026-01-12 | 34.44 | $35.01 | 10.9M |
| 2026-01-09 | 34.24 | $34.41 | 3.0M |
| 2026-01-08 | 34.12 | $34.15 | 3.2M |
| 2026-01-07 | 34.04 | $33.99 | 2.8M |
| 2026-01-06 | 33.98 | $34.29 | 3.5M |
| 2026-01-05 | 33.83 | $33.90 | 9.1M |
| 2026-01-02 | 33.75 | $33.13 | 4.2M |
| 2025-12-31 | 33.81 | $33.02 | 4.0M |
| 2025-12-30 | 33.90 | $33.21 | 4.1M |
| 2025-12-29 | 33.95 | $33.16 | 8.3M |
| 2025-12-26 | 34.02 | $34.73 | 4.0M |
| 2025-12-24 | 33.77 | $34.28 | 2.9M |
| 2025-12-23 | 33.57 | $34.47 | 7.8M |
| 2025-12-22 | 33.29 | $33.89 | 7.6M |
| 2025-12-19 | 33.08 | $33.11 | 4.5M |
| 2025-12-18 | 33.00 | $33.13 | 4.1M |
| 2025-12-17 | 32.90 | $33.20 | 5.2M |
| 2025-12-16 | 32.77 | $32.91 | 3.8M |
| 2025-12-15 | 32.67 | $32.91 | 5.0M |
| 2025-12-12 | 32.56 | $32.89 | 4.6M |
| 2025-12-11 | 32.42 | $32.72 | 3.8M |
| 2025-12-10 | 32.30 | $32.38 | 4.4M |
| 2025-12-09 | 32.22 | $32.14 | 4.1M |
| 2025-12-08 | 32.18 | $32.01 | 2.0M |
| 2025-12-05 | 32.16 | $32.09 | 2.6M |
| 2025-12-04 | 32.12 | $32.18 | 3.3M |
| 2025-12-03 | 32.05 | $32.17 | 3.1M |
| 2025-12-02 | 31.96 | $32.21 | 4.9M |
| 2025-12-01 | 31.85 | $32.44 | 4.7M |
| 2025-11-28 | 31.67 | $32.27 | 1.6M |
| 2025-11-26 | 31.50 | $31.80 | 4.3M |
| 2025-11-25 | 31.39 | $31.60 | 4.8M |
| 2025-11-24 | 31.31 | $31.57 | 3.0M |
| 2025-11-21 | 31.22 | $31.02 | 4.1M |
| 2025-11-20 | 31.23 | $31.09 | 3.4M |
| 2025-11-19 | 31.22 | $31.09 | 3.8M |
| 2025-11-18 | 31.21 | $31.00 | 4.3M |
| 2025-11-17 | 31.22 | $30.73 | 4.4M |
| 2025-11-14 | 31.28 | $31.16 | 2.9M |
| 2025-11-13 | 31.25 | $31.71 | 2.9M |
| 2025-11-12 | 31.11 | $31.98 | 4.0M |
| 2025-11-11 | 30.89 | $31.43 | 1.8M |
| 2025-11-10 | 30.74 | $31.27 | 2.3M |
| 2025-11-07 | 30.60 | $30.42 | 2.6M |
| 2025-11-06 | 30.61 | $30.17 | 1.9M |
| 2025-11-05 | 30.69 | $30.17 | 2.1M |
| 2025-11-04 | 30.77 | $29.80 | 4.8M |
| 2025-11-03 | 30.94 | $30.30 | 3.8M |
| 2025-10-31 | 31.03 | $30.35 | 3.9M |
| 2025-10-30 | 31.12 | $30.43 | 3.7M |
| 2025-10-29 | 31.20 | $29.79 | 5.8M |
| 2025-10-28 | 31.43 | $29.62 | 5.9M |
| 2025-10-27 | 31.73 | $29.95 | 7.8M |
| 2025-10-24 | 32.00 | $31.06 | 2.5M |
| 2025-10-23 | 32.08 | $31.17 | 3.6M |
| 2025-10-22 | 32.14 | $30.89 | 12.3M |
| 2025-10-21 | 32.26 | $31.01 | 11.6M |
| 2025-10-20 | 32.37 | $33.31 | 8.7M |
| 2025-10-17 | 32.00 | $32.23 | 10.3M |
| 2025-10-16 | 31.79 | $32.91 | 7.6M |
| 2025-10-15 | 31.40 | $32.19 | 4.0M |
| 2025-10-14 | 31.09 | $31.64 | 5.5M |
| 2025-10-13 | 30.83 | $31.39 | 7.8M |
| 2025-10-10 | 30.59 | $30.70 | 5.0M |
| 2025-10-09 | 30.44 | $30.39 | 7.4M |
| 2025-10-08 | 30.33 | $30.99 | 7.0M |
| 2025-10-07 | 30.06 | $30.49 | 5.3M |
| 2025-10-06 | 29.86 | $30.28 | 8.9M |
| 2025-10-03 | 29.66 | $29.86 | 2.5M |
| 2025-10-02 | 29.51 | $29.62 | 3.6M |
| 2025-10-01 | 29.38 | $29.68 | 4.6M |
| 2025-09-30 | 29.22 | $29.62 | 3.1M |
| 2025-09-29 | 29.04 | $29.32 | 5.2M |
| 2025-09-26 | 28.88 | $28.81 | 6.5M |
| 2025-09-25 | 28.80 | $28.83 | 3.0M |
| 2025-09-24 | 28.70 | $28.66 | 3.7M |
| 2025-09-23 | 28.62 | $28.95 | 4.6M |
| 2025-09-22 | 28.46 | $28.72 | 5.1M |
| 2025-09-19 | 28.31 | $28.35 | 2.9M |
| 2025-09-18 | 28.22 | $28.01 | 3.5M |
| 2025-09-17 | 28.18 | $28.17 | 4.7M |
| 2025-09-16 | 28.09 | $28.38 | 3.7M |
| 2025-09-15 | 27.94 | $28.31 | 3.2M |
| 2025-09-12 | 27.78 | $28.04 | 2.1M |
| 2025-09-11 | 27.64 | $27.98 | 2.6M |
| 2025-09-10 | 27.50 | $28.03 | 2.9M |
| 2025-09-09 | 27.31 | $27.93 | 2.9M |
| 2025-09-08 | 27.11 | $27.97 | 3.6M |
| 2025-09-05 | 26.87 | $27.60 | 3.9M |
| 2025-09-04 | 26.66 | $27.27 | 3.6M |
| 2025-09-03 | 26.49 | $27.37 | 4.1M |
| 2025-09-02 | 26.26 | $27.16 | 8.5M |
| 2025-08-29 | 26.05 | $26.52 | 4.3M |
| 2025-08-28 | 25.93 | $26.26 | 3.1M |
| 2025-08-27 | 25.85 | $26.06 | 1.7M |
| 2025-08-26 | 25.79 | $26.02 | 2.0M |
| 2025-08-25 | 25.74 | $25.83 | 1.4M |
| 2025-08-22 | 25.72 | $25.88 | 2.7M |
| 2025-08-21 | 25.68 | $25.62 | 1.6M |
| 2025-08-20 | 25.69 | $25.70 | 1.5M |
| 2025-08-19 | 25.69 | $25.43 | 1.8M |
| 2025-08-18 | 25.74 | $25.61 | 1.5M |
| 2025-08-15 | 25.76 | $25.64 | 1.9M |
| 2025-08-14 | 25.78 | $25.62 | 1.5M |
| 2025-08-13 | 25.81 | $25.78 | 1.8M |
| 2025-08-12 | 25.81 | $25.68 | 1.9M |
| 2025-08-11 | 25.82 | $25.72 | 2.6M |
| 2025-08-08 | 25.83 | $26.06 | 2.9M |
| 2025-08-07 | 25.77 | $26.08 | 3.1M |
| 2025-08-06 | 25.70 | $25.86 | 1.8M |
| 2025-08-05 | 25.66 | $25.91 | 2.3M |
| 2025-08-04 | 25.60 | $25.88 | 2.7M |
| 2025-08-01 | 25.54 | $25.66 | 3.7M |
| 2025-07-31 | 25.52 | $25.17 | 1.7M |
| 2025-07-30 | 25.60 | $25.02 | 2.7M |
| 2025-07-29 | 25.72 | $25.48 | 1.3M |
| 2025-07-28 | 25.76 | $25.42 | 2.0M |
| 2025-07-25 | 25.82 | $25.60 | 1.6M |
| 2025-07-24 | 25.86 | $25.85 | 2.0M |
| 2025-07-23 | 25.84 | $25.99 | 2.6M |
| 2025-07-22 | 25.80 | $26.31 | 2.2M |
| 2025-07-21 | 25.67 | $26.02 | 1.6M |
| 2025-07-18 | 25.59 | $25.64 | 1.1M |
| 2025-07-17 | 25.57 | $25.58 | 1.5M |
| 2025-07-16 | 25.57 | $25.61 | 2.6M |
| 2025-07-15 | 25.56 | $25.48 | 2.7M |
| 2025-07-14 | 25.57 | $25.61 | 1.9M |
| 2025-07-11 | 25.55 | $25.70 | 1.9M |
| 2025-07-10 | 25.52 | $25.43 | 1.2M |
| 2025-07-09 | 25.53 | $25.35 | 1.3M |
| 2025-07-08 | 25.57 | $25.28 | 2.8M |
| 2025-07-07 | 25.62 | $25.56 | 1.6M |
| 2025-07-03 | 25.63 | $25.55 | 1.3M |
| 2025-07-02 | 25.64 | $25.70 | 2.1M |
| 2025-07-01 | 25.61 | $25.52 | 1.7M |
| 2025-06-30 | 25.62 | $25.35 | 3.1M |
| 2025-06-27 | 25.67 | $25.01 | 3.3M |
| 2025-06-26 | 25.79 | $25.47 | 1.8M |
| 2025-06-25 | 25.84 | $25.49 | 2.6M |
| 2025-06-24 | 25.89 | $25.50 | 2.3M |
| 2025-06-23 | 25.94 | $25.91 | 3.0M |
| 2025-06-20 | 25.92 | $25.84 | 1.7M |
| 2025-06-18 | 25.90 | $25.85 | 2.4M |
| 2025-06-17 | 25.87 | $25.97 | 2.8M |
| 2025-06-16 | 25.82 | $25.91 | 2.9M |
| 2025-06-13 | 25.77 | $26.29 | 4.9M |
| 2025-06-12 | 25.62 | $25.89 | 3.1M |
| 2025-06-11 | 25.54 | $25.53 | 2.8M |
| 2025-06-10 | 25.52 | $25.37 | 1.6M |
| 2025-06-09 | 25.53 | $25.38 | 2.2M |
| 2025-06-06 | 25.53 | $25.28 | 2.6M |
| 2025-06-05 | 25.56 | $25.62 | 2.4M |
| 2025-06-04 | 25.51 | $25.72 | 2.6M |
| 2025-06-03 | 25.44 | $25.59 | 2.0M |
| 2025-06-02 | 25.38 | $25.76 | 4.7M |
| 2025-05-30 | 25.27 | $25.15 | 3.2M |
| 2025-05-29 | 25.28 | $25.33 | 1.6M |
| 2025-05-28 | 25.25 | $25.19 | 1.8M |
| 2025-05-27 | 25.24 | $25.24 | 2.4M |
| 2025-05-23 | 25.21 | $25.65 | 3.9M |
| 2025-05-22 | 25.10 | $25.13 | 2.7M |
| 2025-05-21 | 25.08 | $25.35 | 3.9M |
| 2025-05-20 | 25.00 | $25.12 | 3.8M |
| 2025-05-19 | 24.96 | $24.61 | 3.1M |
| 2025-05-16 | 25.02 | $24.31 | 3.7M |
| 2025-05-15 | 25.15 | $24.61 | 3.8M |
| 2025-05-14 | 25.24 | $24.18 | 6.8M |
| 2025-05-13 | 25.44 | $24.79 | 3.1M |
| 2025-05-12 | 25.53 | $24.71 | 4.8M |
| 2025-05-09 | 25.65 | $25.41 | 2.3M |
| 2025-05-08 | 25.65 | $25.23 | 5.6M |
| 2025-05-07 | 25.67 | $25.76 | 4.5M |
| 2025-05-06 | 25.59 | $26.14 | 4.7M |
| 2025-05-05 | 25.41 | $25.39 | 4.6M |
| 2025-05-02 | 25.35 | $24.63 | 4.8M |
| 2025-05-01 | 25.44 | $24.54 | 5.6M |
| 2025-04-30 | 25.57 | $25.14 | 3.7M |
| 2025-04-29 | 25.58 | $25.31 | 4.4M |
| 2025-04-28 | 25.56 | $25.56 | 5.4M |
| 2025-04-25 | 25.47 | $25.15 | 4.3M |
| 2025-04-24 | 25.45 | $25.45 | 5.3M |
| 2025-04-23 | 25.36 | $25.05 | 12.6M |
| 2025-04-22 | 25.34 | $25.75 | 12.1M |
| 2025-04-21 | 25.16 | $26.20 | 8.8M |
| 2025-04-17 | 24.86 | $25.51 | 6.0M |
| 2025-04-16 | 24.64 | $25.60 | 15.9M |
| 2025-04-15 | 24.37 | $24.86 | 3.3M |
| 2025-04-14 | 24.21 | $24.69 | 6.1M |
| 2025-04-11 | 24.06 | $24.82 | 7.4M |
| 2025-04-10 | 23.85 | $24.32 | 10.9M |
| 2025-04-09 | 23.72 | $23.67 | 28.5M |
| 2025-04-08 | 23.69 | $23.03 | 5.6M |
| 2025-04-07 | 23.80 | $22.82 | 10.0M |
| 2025-04-04 | 23.96 | $23.40 | 10.2M |
| 2025-04-03 | 24.03 | $24.05 | 7.4M |
| 2025-04-02 | 23.96 | $24.19 | 4.7M |
| 2025-04-01 | 23.86 | $24.14 | 6.6M |
| 2025-03-31 | 23.74 | $24.06 | 8.3M |
| 2025-03-28 | 23.62 | $23.82 | 4.1M |
| 2025-03-27 | 23.53 | $23.61 | 4.9M |
| 2025-03-26 | 23.46 | $23.31 | 2.5M |
| 2025-03-25 | 23.45 | $23.38 | 2.8M |
| 2025-03-24 | 23.42 | $23.25 | 3.7M |
| 2025-03-21 | 23.40 | $23.36 | 3.6M |
| 2025-03-20 | 23.36 | $23.56 | 3.0M |
| 2025-03-19 | 23.27 | $23.59 | 3.3M |
| 2025-03-18 | 23.15 | $23.49 | 4.4M |
| 2025-03-17 | 23.03 | $23.25 | 3.3M |
| 2025-03-14 | 22.95 | $23.08 | 3.2M |
| 2025-03-13 | 22.88 | $23.00 | 11.8M |
| 2025-03-12 | 22.82 | $22.78 | 3.0M |
| 2025-03-11 | 22.79 | $22.64 | 6.7M |
| 2025-03-10 | 22.78 | $22.48 | 3.8M |
| 2025-03-07 | 22.81 | $22.70 | 4.0M |
| 2025-03-06 | 22.79 | $22.66 | 4.5M |
| 2025-03-05 | 22.77 | $22.74 | 5.0M |
| 2025-03-04 | 22.73 | $22.62 | 4.6M |
| 2025-03-03 | 22.71 | $22.39 | 6.4M |
| 2025-02-28 | 22.74 | $22.10 | 5.4M |
| 2025-02-27 | 22.82 | $22.31 | 5.2M |
| 2025-02-26 | 22.87 | $22.66 | 3.6M |
| 2025-02-25 | 22.85 | $22.61 | 5.4M |
| 2025-02-24 | 22.84 | $22.88 | 4.4M |
| 2025-02-21 | 22.76 | $22.73 | 3.4M |
| 2025-02-20 | 22.70 | $22.75 | 4.3M |
| 2025-02-19 | 22.63 | $22.69 | 3.1M |
| 2025-02-18 | 22.55 | $22.62 | 6.6M |
| 2025-02-14 | 22.47 | $22.33 | 6.4M |
| 2025-02-13 | 22.43 | $22.68 | 3.3M |
| 2025-02-12 | 22.31 | $22.45 | 3.7M |
| 2025-02-11 | 22.22 | $22.42 | 3.6M |
| 2025-02-10 | 22.11 | $22.45 | 5.6M |
| 2025-02-07 | 21.98 | $22.16 | 4.6M |
| 2025-02-06 | 21.89 | $22.14 | 3.2M |
| 2025-02-05 | 21.78 | $22.20 | 4.3M |
| 2025-02-04 | 21.64 | $22.03 | 3.4M |
| 2025-02-03 | 21.51 | $21.80 | 5.6M |
| 2025-01-31 | 21.41 | $21.65 | 3.8M |
| 2025-01-30 | 21.32 | $21.56 | 4.0M |
| 2025-01-29 | 21.23 | $21.29 | 2.6M |
| 2025-01-28 | 21.18 | $21.36 | 1.7M |
| 2025-01-27 | 21.11 | $21.17 | 3.3M |
| 2025-01-24 | 21.07 | $21.42 | 2.6M |
| 2025-01-23 | 20.96 | $21.29 | 2.5M |
| 2025-01-22 | 20.87 | $21.30 | 2.2M |
| 2025-01-21 | 20.75 | $21.19 | 2.4M |
| 2025-01-17 | 20.64 | $20.87 | 1.7M |
| 2025-01-16 | 20.58 | $20.96 | 2.2M |
| 2025-01-15 | 20.49 | $20.80 | 2.3M |
| 2025-01-14 | 20.42 | $20.62 | 2.1M |
| 2025-01-13 | 20.37 | $20.50 | 2.1M |
| 2025-01-10 | 20.34 | $20.73 | 4.5M |
| 2025-01-08 | 20.26 | $20.47 | 2.3M |
| 2025-01-07 | 20.22 | $20.38 | 2.9M |
| 2025-01-06 | 20.19 | $20.27 | 2.7M |
| 2025-01-03 | 20.19 | $20.30 | 1.8M |
| 2025-01-02 | 20.17 | $20.44 | 1.9M |
| 2024-12-31 | 20.13 | $20.14 | 1.7M |
| 2024-12-30 | 20.14 | $20.03 | 1.9M |
| 2024-12-27 | 20.17 | $20.13 | 1.4M |
| 2024-12-26 | 20.19 | $20.25 | 1.2M |
| 2024-12-24 | 20.19 | $20.13 | 780600 |
| 2024-12-23 | 20.22 | $20.08 | 1.4M |
| 2024-12-20 | 20.26 | $20.21 | 2.1M |
| 2024-12-19 | 20.28 | $19.98 | 2.0M |
| 2024-12-18 | 20.35 | $19.94 | 3.7M |
| 2024-12-17 | 20.45 | $20.38 | 1.5M |
| 2024-12-16 | 20.46 | $20.46 | 2.4M |
| 2024-12-13 | 20.46 | $20.40 | 2.9M |
| 2024-12-12 | 20.48 | $20.67 | 2.5M |
| 2024-12-11 | 20.44 | $20.92 | 2.2M |
| 2024-12-10 | 20.34 | $20.73 | 2.1M |
| 2024-12-09 | 20.26 | $20.44 | 2.1M |
| 2024-12-06 | 20.24 | $20.25 | 1.6M |
| 2024-12-05 | 20.25 | $20.25 | 2.5M |
| 2024-12-04 | 20.26 | $20.37 | 2.6M |
| 2024-12-03 | 20.26 | $20.28 | 2.2M |
| 2024-12-02 | 20.27 | $20.26 | 2.6M |
| 2024-11-29 | 20.28 | $20.46 | 1.3M |
| 2024-11-27 | 20.26 | $20.26 | 1.8M |
| 2024-11-26 | 20.28 | $20.21 | 2.2M |
| 2024-11-25 | 20.31 | $20.18 | 4.3M |
| 2024-11-22 | 20.36 | $20.84 | 2.7M |
| 2024-11-21 | 20.27 | $20.57 | 3.8M |
| 2024-11-20 | 20.23 | $20.40 | 2.9M |
| 2024-11-19 | 20.22 | $20.25 | 3.0M |
| 2024-11-18 | 20.24 | $20.03 | 2.5M |
| 2024-11-15 | 20.31 | $19.67 | 1.5M |
| 2024-11-14 | 20.47 | $19.66 | 3.0M |
| 2024-11-13 | 20.65 | $19.77 | 4.2M |
| 2024-11-12 | 20.85 | $19.90 | 8.0M |
| 2024-11-11 | 21.04 | $20.14 | 7.6M |
| 2024-11-08 | 21.22 | $20.74 | 2.2M |
| 2024-11-07 | 21.30 | $20.90 | 4.7M |
| 2024-11-06 | 21.36 | $20.64 | 5.7M |
| 2024-11-05 | 21.47 | $21.31 | 1.5M |
| 2024-11-04 | 21.47 | $21.28 | 1.7M |
| 2024-11-01 | 21.47 | $21.25 | 2.0M |
| 2024-10-31 | 21.47 | $21.32 | 3.4M |
| 2024-10-30 | 21.45 | $21.66 | 4.2M |
| 2024-10-29 | 21.36 | $21.53 | 2.9M |
| 2024-10-28 | 21.28 | $21.30 | 2.2M |
| 2024-10-25 | 21.23 | $21.33 | 2.0M |
| 2024-10-24 | 21.17 | $21.25 | 1.9M |
| 2024-10-23 | 21.11 | $21.11 | 2.0M |
| 2024-10-22 | 21.07 | $21.35 | 2.3M |
| 2024-10-21 | 20.97 | $21.14 | 3.4M |
| 2024-10-18 | 20.89 | $21.13 | 2.3M |
| 2024-10-17 | 20.80 | $20.92 | 1.5M |
| 2024-10-16 | 20.75 | $20.78 | 1.1M |
| 2024-10-15 | 20.70 | $20.68 | 1.3M |
| 2024-10-14 | 20.68 | $20.61 | 759659 |
| 2024-10-11 | 20.66 | $20.64 | 1.1M |
| 2024-10-10 | 20.63 | $20.42 | 1.4M |
| 2024-10-09 | 20.64 | $20.28 | 1.3M |
| 2024-10-08 | 20.68 | $20.40 | 2.1M |
| 2024-10-07 | 20.70 | $20.51 | 1.1M |
| 2024-10-04 | 20.70 | $20.58 | 1.4M |
| 2024-10-03 | 20.68 | $20.63 | 1.7M |
| 2024-10-02 | 20.64 | $20.62 | 2.4M |
| 2024-10-01 | 20.60 | $20.63 | 2.6M |
| 2024-09-30 | 20.54 | $20.38 | 1.6M |
| 2024-09-27 | 20.53 | $20.56 | 1.7M |
| 2024-09-26 | 20.47 | $20.72 | 1.6M |
| 2024-09-25 | 20.37 | $20.62 | 2.2M |
| 2024-09-24 | 20.28 | $20.66 | 2.5M |
| 2024-09-23 | 20.15 | $20.39 | 1.3M |
| 2024-09-20 | 20.06 | $20.33 | 3.7M |
| 2024-09-19 | 19.97 | $20.10 | 2.1M |
| 2024-09-18 | 19.91 | $19.82 | 2.3M |
| 2024-09-17 | 19.90 | $19.94 | 2.6M |
| 2024-09-16 | 19.86 | $20.08 | 2.1M |
| 2024-09-13 | 19.78 | $20.04 | 2.3M |
| 2024-09-12 | 19.70 | $19.80 | 6.6M |
| 2024-09-11 | 19.65 | $19.60 | 1.6M |
| 2024-09-10 | 19.63 | $19.61 | 1.4M |
| 2024-09-09 | 19.61 | $19.53 | 1.1M |
| 2024-09-06 | 19.60 | $19.43 | 2.2M |
| 2024-09-05 | 19.61 | $19.59 | 1.1M |
| 2024-09-04 | 19.58 | $19.40 | 1.6M |
| 2024-09-03 | 19.59 | $19.40 | 1.9M |
| 2024-08-30 | 19.60 | $19.47 | 1.7M |
| 2024-08-29 | 19.60 | $19.60 | 1.5M |
| 2024-08-28 | 19.56 | $19.51 | 1.3M |
| 2024-08-27 | 19.54 | $19.65 | 1.5M |
| 2024-08-26 | 19.48 | $19.60 | 1.6M |
| 2024-08-23 | 19.42 | $19.52 | 2.7M |
| 2024-08-22 | 19.36 | $19.29 | 1.9M |
| 2024-08-21 | 19.34 | $19.52 | 3.1M |
| 2024-08-20 | 19.27 | $19.52 | 1.8M |
| 2024-08-19 | 19.19 | $19.44 | 2.3M |
| 2024-08-16 | 19.11 | $19.42 | 5.6M |
| 2024-08-15 | 19.02 | $19.10 | 1.8M |
| 2024-08-14 | 18.98 | $19.03 | 4.7M |
| 2024-08-13 | 18.95 | $19.15 | 1.2M |
| 2024-08-12 | 18.89 | $19.18 | 2.9M |
| 2024-08-09 | 18.81 | $18.88 | 2.0M |
| 2024-08-08 | 18.78 | $18.80 | 4.2M |
| 2024-08-07 | 18.77 | $18.58 | 1.6M |
| 2024-08-06 | 18.79 | $18.59 | 2.6M |
| 2024-08-05 | 18.82 | $18.73 | 4.6M |
| 2024-08-02 | 18.82 | $18.96 | 3.7M |
| 2024-08-01 | 18.77 | $18.96 | 3.2M |
| 2024-07-31 | 18.71 | $18.98 | 4.3M |
| 2024-07-30 | 18.64 | $18.69 | 2.2M |
| 2024-07-29 | 18.62 | $18.47 | 1.7M |
| 2024-07-26 | 18.64 | $18.49 | 1.5M |
| 2024-07-25 | 18.66 | $18.29 | 2.0M |
| 2024-07-24 | 18.72 | $18.57 | 1.9M |
| 2024-07-23 | 18.73 | $18.61 | 1.4M |
| 2024-07-22 | 18.74 | $18.55 | 1.3M |
| 2024-07-19 | 18.75 | $18.54 | 1.2M |
| 2024-07-18 | 18.77 | $18.90 | 1.2M |
| 2024-07-17 | 18.72 | $19.02 | 1.5M |
| 2024-07-16 | 18.63 | $19.10 | 2.5M |
| 2024-07-15 | 18.51 | $18.78 | 1.5M |
| 2024-07-12 | 18.44 | $18.71 | 1.2M |
| 2024-07-11 | 18.37 | $18.70 | 4.1M |
| 2024-07-10 | 18.28 | $18.42 | 878651 |
| 2024-07-09 | 18.25 | $18.37 | 1.2M |
| 2024-07-08 | 18.22 | $18.34 | 1.3M |
| 2024-07-05 | 18.19 | $18.55 | 2.1M |
| 2024-07-03 | 18.11 | $18.30 | 1.4M |
| 2024-07-02 | 18.07 | $18.12 | 965414 |
| 2024-07-01 | 18.06 | $18.12 | 1.2M |
| 2024-06-28 | 18.05 | $18.06 | 754230 |
| 2024-06-27 | 18.05 | $18.08 | 1.1M |
| 2024-06-26 | 18.05 | $17.86 | 1.2M |
| 2024-06-25 | 18.09 | $18.02 | 1.3M |
| 2024-06-24 | 18.11 | $18.11 | 1.2M |
| 2024-06-21 | 18.11 | $18.02 | 1.8M |
| 2024-06-20 | 18.13 | $18.33 | 2.2M |
| 2024-06-18 | 18.09 | $18.10 | 1.1M |
| 2024-06-17 | 18.10 | $18.04 | 1.1M |
| 2024-06-14 | 18.11 | $18.15 | 1.7M |
| 2024-06-13 | 18.10 | $17.89 | 1.5M |
| 2024-06-12 | 18.15 | $18.06 | 1.9M |
| 2024-06-11 | 18.17 | $18.02 | 1.2M |
| 2024-06-10 | 18.20 | $17.98 | 1.5M |
| 2024-06-07 | 18.25 | $17.80 | 2.7M |
| 2024-06-06 | 18.34 | $18.43 | 1.2M |
| 2024-06-05 | 18.31 | $18.30 | 1.9M |
| 2024-06-04 | 18.30 | $18.09 | 1.3M |
| 2024-06-03 | 18.34 | $18.24 | 2.8M |
| 2024-05-31 | 18.35 | $18.09 | 1.7M |
| 2024-05-30 | 18.39 | $18.17 | 1.1M |
| 2024-05-29 | 18.43 | $18.14 | 1.6M |
| 2024-05-28 | 18.47 | $18.29 | 2.0M |
| 2024-05-24 | 18.48 | $18.10 | 1.0M |
| 2024-05-23 | 18.54 | $18.08 | 1.9M |
| 2024-05-22 | 18.61 | $18.50 | 1.6M |
| 2024-05-21 | 18.60 | $18.82 | 1.4M |
| 2024-05-20 | 18.53 | $18.86 | 2.3M |
| 2024-05-17 | 18.42 | $18.75 | 3.6M |
| 2024-05-16 | 18.33 | $18.46 | 2.1M |
| 2024-05-15 | 18.28 | $18.50 | 2.2M |
| 2024-05-14 | 18.21 | $18.26 | 1.4M |
| 2024-05-13 | 18.18 | $18.13 | 1.5M |
| 2024-05-10 | 18.17 | $18.33 | 1.6M |
| 2024-05-09 | 18.12 | $18.17 | 1.5M |
| 2024-05-08 | 18.09 | $17.85 | 1.4M |
| 2024-05-07 | 18.12 | $17.91 | 898060 |
| 2024-05-06 | 18.14 | $17.99 | 1.2M |
| 2024-05-03 | 18.15 | $17.80 | 1.8M |
| 2024-05-02 | 18.20 | $17.83 | 1.6M |
| 2024-05-01 | 18.25 | $17.89 | 3.4M |
| 2024-04-30 | 18.30 | $17.69 | 2.3M |
| 2024-04-29 | 18.39 | $18.10 | 1.5M |
| 2024-04-26 | 18.41 | $18.14 | 1.9M |
| 2024-04-25 | 18.42 | $18.09 | 2.3M |
| 2024-04-24 | 18.44 | $17.99 | 1.9M |
| 2024-04-23 | 18.48 | $18.01 | 1.8M |
| 2024-04-22 | 18.52 | $18.06 | 3.6M |
| 2024-04-19 | 18.56 | $18.50 | 2.0M |
| 2024-04-18 | 18.50 | $18.44 | 1.7M |
| 2024-04-17 | 18.45 | $18.40 | 3.7M |
| 2024-04-16 | 18.39 | $18.50 | 3.1M |
| 2024-04-15 | 18.30 | $18.44 | 5.7M |
| 2024-04-12 | 18.20 | $18.08 | 8.5M |
| 2024-04-11 | 18.16 | $18.40 | 2.3M |
| 2024-04-10 | 18.04 | $18.09 | 2.3M |
| 2024-04-09 | 17.96 | $18.24 | 2.2M |
| 2024-04-08 | 17.83 | $18.15 | 1.3M |
| 2024-04-05 | 17.71 | $18.01 | 3.8M |
| 2024-04-04 | 17.58 | $17.80 | 2.3M |
| 2024-04-03 | 17.48 | $17.90 | 2.0M |
| 2024-04-02 | 17.34 | $17.73 | 2.6M |
| 2024-04-01 | 17.21 | $17.48 | 3.8M |
| 2024-03-28 | 17.11 | $17.30 | 1.8M |
| 2024-03-27 | 17.03 | $17.06 | 1.9M |
| 2024-03-26 | 16.99 | $16.92 | 885971 |
| 2024-03-25 | 16.96 | $16.87 | 1.5M |
| 2024-03-22 | 16.94 | $16.79 | 875944 |
| 2024-03-21 | 16.93 | $16.92 | 1.6M |
| 2024-03-20 | 16.89 | $16.96 | 1.6M |
| 2024-03-19 | 16.84 | $16.73 | 1.6M |
| 2024-03-18 | 16.82 | $16.82 | 1.0M |
| 2024-03-15 | 16.78 | $16.77 | 940859 |
| 2024-03-14 | 16.74 | $16.81 | 1.0M |
| 2024-03-13 | 16.68 | $16.87 | 1.4M |
| 2024-03-12 | 16.60 | $16.74 | 1.5M |
| 2024-03-11 | 16.53 | $16.95 | 1.8M |
| 2024-03-08 | 16.40 | $16.92 | 2.9M |
| 2024-03-07 | 16.26 | $16.77 | 1.8M |
| 2024-03-06 | 16.12 | $16.68 | 2.4M |
| 2024-03-05 | 15.98 | $16.53 | 3.4M |
| 2024-03-04 | 15.85 | $16.40 | 4.7M |
| 2024-03-01 | 15.72 | $16.13 | 5.4M |
| 2024-02-29 | 15.63 | $15.79 | 2.6M |
| 2024-02-28 | 15.60 | $15.67 | 977336 |
| 2024-02-27 | 15.59 | $15.63 | 887240 |
| 2024-02-26 | 15.58 | $15.65 | 1.1M |
| 2024-02-23 | 15.57 | $15.68 | 1.3M |
| 2024-02-22 | 15.56 | $15.60 | 1.1M |
| 2024-02-21 | 15.55 | $15.61 | 1.2M |
| 2024-02-20 | 15.55 | $15.57 | 1.6M |
| 2024-02-16 | 15.55 | $15.50 | 1.7M |
| 2024-02-15 | 15.57 | $15.47 | 1.4M |
| 2024-02-14 | 15.60 | $15.36 | 1.6M |
| 2024-02-13 | 15.65 | $15.39 | 2.0M |
| 2024-02-12 | 15.71 | $15.63 | 1.3M |
| 2024-02-09 | 15.73 | $15.68 | 3.0M |
| 2024-02-08 | 15.73 | $15.76 | 1.3M |
| 2024-02-07 | 15.73 | $15.76 | 1.3M |
| 2024-02-06 | 15.72 | $15.76 | 1.4M |
| 2024-02-05 | 15.71 | $15.65 | 2.4M |
| 2024-02-02 | 15.72 | $15.77 | 2.0M |
| 2024-02-01 | 15.71 | $15.88 | 4.5M |
| 2024-01-31 | 15.68 | $15.75 | 1.5M |
| 2024-01-30 | 15.66 | $15.77 | 1.1M |
| 2024-01-29 | 15.64 | $15.74 | 1.2M |
| 2024-01-26 | 15.62 | $15.60 | 1.2M |
| 2024-01-25 | 15.63 | $15.60 | 1.8M |
| 2024-01-24 | 15.64 | $15.49 | 3.0M |
| 2024-01-23 | 15.68 | $15.68 | 571394 |
| 2024-01-22 | 15.68 | $15.62 | 1.0M |
| 2024-01-19 | 15.70 | $15.72 | 3.5M |
| 2024-01-18 | 15.70 | $15.59 | 2.4M |
| 2024-01-17 | 15.72 | $15.47 | 2.9M |
| 2024-01-16 | 15.78 | $15.65 | 1.9M |
| 2024-01-12 | 15.80 | $15.78 | 1.9M |
| 2024-01-11 | 15.80 | $15.66 | 1.4M |
| 2024-01-10 | 15.83 | $15.64 | 1.3M |
| 2024-01-09 | 15.86 | $15.71 | 1.1M |
| 2024-01-08 | 15.88 | $15.70 | 2.7M |
| 2024-01-05 | 15.91 | $15.81 | 2.7M |
| 2024-01-04 | 15.92 | $15.80 | 2.6M |
| 2024-01-03 | 15.94 | $15.75 | 3.1M |
| 2024-01-02 | 15.96 | $15.87 | 3.9M |
| 2023-12-29 | 15.97 | $15.93 | 4.5M |
| 2023-12-28 | 15.96 | $16.03 | 1.2M |
| 2023-12-27 | 15.93 | $16.10 | 1.4M |
| 2023-12-26 | 15.88 | $16.01 | 911034 |
| 2023-12-22 | 15.83 | $15.90 | 1.3M |
| 2023-12-21 | 15.81 | $15.84 | 893757 |
| 2023-12-20 | 15.79 | $15.75 | 1.4M |
| 2023-12-19 | 15.78 | $15.82 | 1.6M |
| 2023-12-18 | 15.76 | $15.76 | 2.0M |
| 2023-12-15 | 15.75 | $15.70 | 1.3M |
| 2023-12-14 | 15.75 | $15.82 | 2.8M |
| 2023-12-13 | 15.72 | $15.70 | 2.8M |
| 2023-12-12 | 15.72 | $15.37 | 1.6M |
| 2023-12-11 | 15.78 | $15.38 | 1.4M |
| 2023-12-08 | 15.85 | $15.58 | 1.6M |
| 2023-12-07 | 15.88 | $15.78 | 1.2M |
| 2023-12-06 | 15.88 | $15.77 | 1.3M |
| 2023-12-05 | 15.88 | $15.74 | 1.4M |
| 2023-12-04 | 15.88 | $15.79 | 2.9M |
| 2023-12-01 | 15.88 | $16.12 | 2.8M |
| 2023-11-30 | 15.80 | $15.86 | 1.1M |
| 2023-11-29 | 15.76 | $15.96 | 1.8M |
| 2023-11-28 | 15.69 | $15.90 | 2.1M |
| 2023-11-27 | 15.63 | $15.75 | 1.4M |
| 2023-11-24 | 15.58 | $15.63 | 565157 |
| 2023-11-22 | 15.55 | $15.57 | 1.1M |
| 2023-11-21 | 15.53 | $15.62 | 1.6M |
| 2023-11-20 | 15.49 | $15.47 | 999338 |
| 2023-11-17 | 15.47 | $15.50 | 1.1M |
| 2023-11-16 | 15.45 | $15.47 | 2.0M |
| 2023-11-15 | 15.43 | $15.35 | 1.1M |
| 2023-11-14 | 15.43 | $15.38 | 1.6M |
| 2023-11-13 | 15.42 | $15.26 | 1.6M |
| 2023-11-10 | 15.44 | $15.14 | 1.4M |
| 2023-11-09 | 15.48 | $15.29 | 1.1M |
| 2023-11-08 | 15.50 | $15.24 | 1.8M |
| 2023-11-07 | 15.53 | $15.40 | 1.6M |
| 2023-11-06 | 15.53 | $15.49 | 2.0M |
| 2023-11-03 | 15.51 | $15.60 | 2.2M |
| 2023-11-02 | 15.46 | $15.51 | 2.4M |
| 2023-11-01 | 15.41 | $15.51 | 5.2M |
| 2023-10-31 | 15.37 | $15.50 | 4.0M |
| 2023-10-30 | 15.31 | $15.55 | 6.4M |
| 2023-10-27 | 15.23 | $15.54 | 6.9M |
| 2023-10-26 | 15.15 | $15.39 | 5.7M |
| 2023-10-25 | 15.07 | $15.34 | 2.3M |
| 2023-10-24 | 15.00 | $15.23 | 1.8M |
| 2023-10-23 | 14.94 | $15.28 | 4.3M |
| 2023-10-20 | 14.85 | $15.34 | 3.2M |
| 2023-10-19 | 14.74 | $15.29 | 2.1M |
| 2023-10-18 | 14.63 | $15.10 | 1.9M |
| 2023-10-17 | 14.53 | $14.90 | 1.1M |
| 2023-10-16 | 14.46 | $14.86 | 1.4M |
| 2023-10-13 | 14.39 | $14.92 | 7.7M |
| 2023-10-12 | 14.30 | $14.46 | 1.2M |
| 2023-10-11 | 14.28 | $14.51 | 2.3M |
| 2023-10-10 | 14.26 | $14.37 | 2.2M |
| 2023-10-09 | 14.27 | $14.40 | 1.8M |
| 2023-10-06 | 14.27 | $14.15 | 2.0M |
| 2023-10-05 | 14.32 | $14.09 | 5.0M |
| 2023-10-04 | 14.40 | $14.10 | 4.3M |
| 2023-10-03 | 14.49 | $14.09 | 5.8M |
| 2023-10-02 | 14.59 | $14.08 | 9.1M |
| 2023-09-29 | 14.72 | $14.32 | 9.9M |
| 2023-09-28 | 14.82 | $14.53 | 1.3M |
| 2023-09-27 | 14.88 | $14.62 | 1.3M |
| 2023-09-26 | 14.95 | $14.81 | 1.3M |
| 2023-09-25 | 14.98 | $14.92 | 866005 |
| 2023-09-22 | 14.99 | $15.01 | 1.1M |
| 2023-09-21 | 14.99 | $14.96 | 1.1M |
| 2023-09-20 | 14.99 | $15.05 | 970947 |
| 2023-09-19 | 14.98 | $15.07 | 888969 |
| 2023-09-18 | 14.96 | $15.06 | 1.4M |
| 2023-09-15 | 14.94 | $14.97 | 940889 |
| 2023-09-14 | 14.94 | $14.87 | 1.2M |
| 2023-09-13 | 14.96 | $14.87 | 642801 |
| 2023-09-12 | 14.98 | $14.92 | 887490 |
| 2023-09-11 | 14.99 | $15.02 | 679254 |
| 2023-09-08 | 14.99 | $14.97 | 622692 |
| 2023-09-07 | 14.99 | $14.98 | 730800 |
| 2023-09-06 | 15.00 | $14.93 | 1.2M |
| 2023-09-05 | 15.01 | $15.01 | 1.6M |
| 2023-09-01 | 15.01 | $15.16 | 1.3M |
| 2023-08-31 | 14.98 | $15.15 | 563268 |
| 2023-08-30 | 14.95 | $15.16 | 916169 |
| 2023-08-29 | 14.91 | $15.15 | 965421 |
| 2023-08-28 | 14.86 | $15.00 | 977569 |
| 2023-08-25 | 14.84 | $14.93 | 898290 |
| 2023-08-24 | 14.83 | $14.98 | 998508 |
| 2023-08-23 | 14.81 | $14.98 | 1.2M |
| 2023-08-22 | 14.79 | $14.79 | 1.1M |
| 2023-08-21 | 14.81 | $14.76 | 1.0M |
| 2023-08-18 | 14.83 | $14.75 | 728348 |
| 2023-08-17 | 14.86 | $14.71 | 771895 |
| 2023-08-16 | 14.91 | $14.74 | 1.5M |
| 2023-08-15 | 14.95 | $14.83 | 935546 |
| 2023-08-14 | 14.99 | $14.89 | 766926 |
| 2023-08-11 | 15.02 | $14.92 | 527785 |
| 2023-08-10 | 15.04 | $14.90 | 961694 |
| 2023-08-09 | 15.08 | $14.93 | 2.2M |
| 2023-08-08 | 15.12 | $14.97 | 754039 |
| 2023-08-07 | 15.15 | $15.07 | 1.4M |
| 2023-08-04 | 15.17 | $15.09 | 947119 |
| 2023-08-03 | 15.18 | $15.05 | 1.5M |
| 2023-08-02 | 15.21 | $15.05 | 1.1M |
| 2023-08-01 | 15.24 | $15.07 | 1.6M |
| 2023-07-31 | 15.27 | $15.30 | 1.2M |
| 2023-07-28 | 15.26 | $15.25 | 1.1M |
| 2023-07-27 | 15.26 | $15.16 | 1.4M |
| 2023-07-26 | 15.28 | $15.40 | 1.2M |
| 2023-07-25 | 15.24 | $15.30 | 1.2M |
| 2023-07-24 | 15.22 | $15.25 | 1.3M |
| 2023-07-21 | 15.21 | $15.29 | 846066 |
| 2023-07-20 | 15.19 | $15.33 | 1.7M |
| 2023-07-19 | 15.16 | $15.42 | 2.0M |
| 2023-07-18 | 15.11 | $15.43 | 2.2M |
| 2023-07-17 | 15.04 | $15.21 | 869155 |
| 2023-07-14 | 15.01 | $15.21 | 910489 |
| 2023-07-13 | 14.97 | $15.25 | 1.1M |
| 2023-07-12 | 14.92 | $15.23 | 1.1M |
| 2023-07-11 | 14.86 | $15.03 | 1.3M |
| 2023-07-10 | 14.85 | $14.99 | 1.0M |
| 2023-07-07 | 14.83 | $14.97 | 1.4M |
| 2023-07-06 | 14.82 | $14.85 | 1.5M |
| 2023-07-05 | 14.83 | $14.88 | 812704 |
| 2023-07-03 | 14.85 | $14.98 | 904836 |
| 2023-06-30 | 14.84 | $14.92 | 1.1M |
| 2023-06-29 | 14.84 | $14.82 | 1.7M |
| 2023-06-28 | 14.87 | $14.82 | 3.2M |
| 2023-06-27 | 14.91 | $14.82 | 1.7M |
| 2023-06-26 | 14.95 | $14.85 | 1.3M |
| 2023-06-23 | 14.99 | $14.82 | 1.8M |
| 2023-06-22 | 15.04 | $14.78 | 1.6M |
| 2023-06-21 | 15.12 | $14.94 | 1.7M |
| 2023-06-20 | 15.17 | $15.02 | 2.8M |
| 2023-06-16 | 15.21 | $15.21 | 909888 |
| 2023-06-15 | 15.23 | $15.25 | 1.0M |
| 2023-06-14 | 15.23 | $15.16 | 903844 |
| 2023-06-13 | 15.26 | $15.14 | 1.2M |
| 2023-06-12 | 15.30 | $15.29 | 881966 |
| 2023-06-09 | 15.31 | $15.30 | 925596 |
| 2023-06-08 | 15.32 | $15.35 | 1.2M |
| 2023-06-07 | 15.33 | $15.18 | 1.5M |
| 2023-06-06 | 15.37 | $15.37 | 962407 |
| 2023-06-05 | 15.38 | $15.38 | 1.5M |
| 2023-06-02 | 15.39 | $15.28 | 1.4M |
| 2023-06-01 | 15.42 | $15.50 | 1.6M |
| 2023-05-31 | 15.41 | $15.43 | 1.4M |
| 2023-05-30 | 15.41 | $15.38 | 2.5M |
| 2023-05-26 | 15.43 | $15.26 | 1.2M |
| 2023-05-25 | 15.47 | $15.18 | 1.2M |
| 2023-05-24 | 15.54 | $15.31 | 964544 |
| 2023-05-23 | 15.59 | $15.45 | 1.8M |
| 2023-05-22 | 15.62 | $15.43 | 1.4M |
| 2023-05-19 | 15.66 | $15.45 | 1.5M |
| 2023-05-18 | 15.70 | $15.28 | 3.8M |
| 2023-05-17 | 15.78 | $15.50 | 1.8M |
| 2023-05-16 | 15.83 | $15.58 | 2.1M |
| 2023-05-15 | 15.87 | $15.78 | 1.0M |
| 2023-05-12 | 15.87 | $15.73 | 1.2M |
| 2023-05-11 | 15.88 | $15.74 | 1.9M |
| 2023-05-10 | 15.90 | $15.91 | 1.5M |
| 2023-05-09 | 15.87 | $15.94 | 1.3M |
| 2023-05-08 | 15.84 | $15.84 | 2.9M |
| 2023-05-05 | 15.82 | $15.83 | 2.4M |
| 2023-05-04 | 15.80 | $16.02 | 3.4M |
| 2023-05-03 | 15.73 | $15.87 | 2.1M |
| 2023-05-02 | 15.69 | $15.69 | 5.5M |
| 2023-05-01 | 15.67 | $15.46 | 1.6M |
| 2023-04-28 | 15.70 | $15.52 | 1.4M |
| 2023-04-27 | 15.72 | $15.52 | 1.2M |
| 2023-04-26 | 15.75 | $15.51 | 1.4M |
| 2023-04-25 | 15.77 | $15.61 | 1.8M |
| 2023-04-24 | 15.79 | $15.59 | 1.0M |
| 2023-04-21 | 15.80 | $15.51 | 1.9M |
| 2023-04-20 | 15.83 | $15.65 | 1.3M |
| 2023-04-19 | 15.84 | $15.58 | 1.3M |
| 2023-04-18 | 15.86 | $15.68 | 1.4M |
| 2023-04-17 | 15.86 | $15.60 | 2.1M |
| 2023-04-14 | 15.88 | $15.68 | 1.9M |
| 2023-04-13 | 15.88 | $15.96 | 3.1M |
| 2023-04-12 | 15.82 | $15.79 | 1.8M |
| 2023-04-11 | 15.78 | $15.72 | 1.6M |
| 2023-04-10 | 15.75 | $15.62 | 3.0M |
| 2023-04-06 | 15.74 | $15.75 | 5.3M |
| 2023-04-05 | 15.69 | $15.81 | 3.8M |
| 2023-04-04 | 15.62 | $15.78 | 5.6M |
| 2023-04-03 | 15.54 | $15.59 | 3.1M |
| 2023-03-31 | 15.49 | $15.46 | 2.4M |
| 2023-03-30 | 15.46 | $15.55 | 2.5M |
| 2023-03-29 | 15.40 | $15.43 | 2.4M |
| 2023-03-28 | 15.35 | $15.49 | 4.7M |
| 2023-03-27 | 15.28 | $15.37 | 3.0M |
| 2023-03-24 | 15.22 | $15.49 | 2.6M |
| 2023-03-23 | 15.13 | $15.60 | 4.7M |
| 2023-03-22 | 14.99 | $15.40 | 2.8M |
| 2023-03-21 | 14.88 | $15.10 | 2.7M |
| 2023-03-20 | 14.80 | $15.40 | 4.2M |
| 2023-03-17 | 14.66 | $15.32 | 4.8M |
| 2023-03-16 | 14.50 | $14.87 | 2.9M |
| 2023-03-15 | 14.41 | $14.87 | 3.8M |
| 2023-03-14 | 14.31 | $14.72 | 1.7M |
| 2023-03-13 | 14.23 | $14.79 | 4.1M |
| 2023-03-10 | 14.11 | $14.42 | 1.9M |
| 2023-03-09 | 14.06 | $14.11 | 1.1M |
| 2023-03-08 | 14.06 | $13.99 | 1.1M |
| 2023-03-07 | 14.09 | $14.01 | 3.0M |
| 2023-03-06 | 14.13 | $14.23 | 1.1M |
| 2023-03-03 | 14.12 | $14.31 | 1.4M |
| 2023-03-02 | 14.09 | $14.16 | 1.5M |
| 2023-03-01 | 14.10 | $14.16 | 2.0M |
| 2023-02-28 | 14.10 | $14.06 | 1.3M |
| 2023-02-27 | 14.13 | $14.00 | 1.0M |
| 2023-02-24 | 14.17 | $13.96 | 1.2M |
| 2023-02-23 | 14.23 | $14.05 | 1.1M |
| 2023-02-22 | 14.28 | $14.05 | 733098 |
| 2023-02-21 | 14.34 | $14.14 | 1.1M |
| 2023-02-17 | 14.39 | $14.19 | 1.1M |
| 2023-02-16 | 14.44 | $14.16 | 1.3M |
| 2023-02-15 | 14.51 | $14.16 | 4.7M |
| 2023-02-14 | 14.58 | $14.34 | 1.4M |
| 2023-02-13 | 14.63 | $14.33 | 985589 |
| 2023-02-10 | 14.69 | $14.42 | 980352 |
| 2023-02-09 | 14.74 | $14.38 | 1.7M |
| 2023-02-08 | 14.81 | $14.50 | 1.3M |
| 2023-02-07 | 14.86 | $14.47 | 1.5M |
| 2023-02-06 | 14.92 | $14.47 | 1.4M |
| 2023-02-03 | 14.99 | $14.41 | 2.9M |
| 2023-02-02 | 15.08 | $14.80 | 2.0M |
| 2023-02-01 | 15.11 | $15.16 | 2.5M |
| 2023-01-31 | 15.06 | $14.94 | 1.2M |
| 2023-01-30 | 15.05 | $14.86 | 3.7M |
| 2023-01-27 | 15.05 | $14.91 | 1.8M |
| 2023-01-26 | 15.04 | $14.93 | 3.3M |
| 2023-01-25 | 15.02 | $15.07 | 1.4M |
| 2023-01-24 | 14.97 | $15.02 | 1.2M |
| 2023-01-23 | 14.91 | $14.98 | 1.6M |
| 2023-01-20 | 14.86 | $14.92 | 1.3M |
| 2023-01-19 | 14.81 | $14.96 | 2.0M |
| 2023-01-18 | 14.73 | $14.74 | 1.2M |
| 2023-01-17 | 14.69 | $14.79 | 2.1M |
| 2023-01-13 | 14.63 | $14.86 | 1.7M |
| 2023-01-12 | 14.55 | $14.73 | 1.9M |
| 2023-01-11 | 14.47 | $14.53 | 1.4M |
| 2023-01-10 | 14.43 | $14.57 | 1.3M |
| 2023-01-09 | 14.37 | $14.51 | 1.8M |
| 2023-01-06 | 14.31 | $14.49 | 1.9M |
| 2023-01-05 | 14.24 | $14.25 | 1.2M |
| 2023-01-04 | 14.21 | $14.46 | 5.8M |
| 2023-01-03 | 14.13 | $14.25 | 1.8M |
| 2022-12-30 | 14.08 | $14.10 | 2.1M |
| 2022-12-29 | 14.05 | $14.03 | 1.5M |
| 2022-12-28 | 14.03 | $13.99 | 2.2M |
| 2022-12-27 | 14.02 | $14.04 | 1.8M |
| 2022-12-23 | 13.99 | $13.91 | 1.0M |
| 2022-12-22 | 13.98 | $13.90 | 2.5M |
| 2022-12-21 | 13.98 | $14.05 | 1.5M |
| 2022-12-20 | 13.94 | $14.08 | 2.8M |
| 2022-12-19 | 13.88 | $13.80 | 1.2M |
| 2022-12-16 | 13.88 | $13.85 | 2.3M |
| 2022-12-15 | 13.86 | $13.69 | 1.9M |
| 2022-12-14 | 13.87 | $13.92 | 1.8M |
| 2022-12-13 | 13.84 | $13.92 | 2.5M |
| 2022-12-12 | 13.80 | $13.72 | 1.6M |
| 2022-12-09 | 13.79 | $13.84 | 1.3M |
| 2022-12-08 | 13.75 | $13.76 | 1.5M |
| 2022-12-07 | 13.72 | $13.76 | 1.9M |
| 2022-12-06 | 13.69 | $13.65 | 2.1M |
| 2022-12-05 | 13.68 | $13.58 | 1.7M |
| 2022-12-02 | 13.67 | $13.86 | 1.8M |
| 2022-12-01 | 13.61 | $13.89 | 2.7M |
| 2022-11-30 | 13.52 | $13.62 | 2.5M |
| 2022-11-29 | 13.48 | $13.45 | 2.0M |
| 2022-11-28 | 13.47 | $13.36 | 1.5M |
| 2022-11-25 | 13.47 | $13.49 | 543941 |
| 2022-11-23 | 13.45 | $13.45 | 1.6M |
| 2022-11-22 | 13.43 | $13.44 | 2.5M |
| 2022-11-21 | 13.41 | $13.33 | 1.6M |
| 2022-11-18 | 13.40 | $13.39 | 1.2M |
| 2022-11-17 | 13.38 | $13.47 | 2.1M |
| 2022-11-16 | 13.34 | $13.59 | 1.9M |
| 2022-11-15 | 13.27 | $13.64 | 2.0M |
| 2022-11-14 | 13.18 | $13.60 | 1.5M |
| 2022-11-11 | 13.07 | $13.59 | 1.5M |
| 2022-11-10 | 12.96 | $13.47 | 4.9M |
| 2022-11-09 | 12.84 | $13.09 | 2.6M |
| 2022-11-08 | 12.80 | $13.19 | 2.3M |
| 2022-11-07 | 12.72 | $12.92 | 886753 |
| 2022-11-04 | 12.68 | $12.97 | 1.6M |
| 2022-11-03 | 12.63 | $12.59 | 2.2M |
| 2022-11-02 | 12.66 | $12.64 | 1.9M |
| 2022-11-01 | 12.68 | $12.74 | 1.3M |
| 2022-10-31 | 12.68 | $12.61 | 2.4M |
| 2022-10-28 | 12.71 | $12.72 | 2.0M |
| 2022-10-27 | 12.72 | $12.85 | 1.3M |
| 2022-10-26 | 12.71 | $12.85 | 2.2M |
| 2022-10-25 | 12.69 | $12.76 | 944130 |
| 2022-10-24 | 12.69 | $12.74 | 1.3M |
| 2022-10-21 | 12.70 | $12.76 | 1.5M |
| 2022-10-20 | 12.71 | $12.56 | 1.5M |
| 2022-10-19 | 12.76 | $12.57 | 2.0M |
| 2022-10-18 | 12.82 | $12.75 | 2.4M |
| 2022-10-17 | 12.85 | $12.76 | 909955 |
| 2022-10-14 | 12.88 | $12.71 | 2.2M |
| 2022-10-13 | 12.93 | $12.88 | 2.1M |
| 2022-10-12 | 12.95 | $12.99 | 1.1M |
| 2022-10-11 | 12.95 | $12.93 | 3.2M |
| 2022-10-10 | 12.97 | $12.92 | 918678 |
| 2022-10-07 | 12.99 | $13.12 | 1.6M |
| 2022-10-06 | 12.97 | $13.29 | 1.1M |
| 2022-10-05 | 12.92 | $13.31 | 1.7M |
| 2022-10-04 | 12.85 | $13.39 | 2.2M |
| 2022-10-03 | 12.76 | $13.14 | 3.5M |
| 2022-09-30 | 12.71 | $12.80 | 1.7M |
| 2022-09-29 | 12.72 | $12.81 | 3.4M |
| 2022-09-28 | 12.73 | $12.81 | 3.5M |
| 2022-09-27 | 12.75 | $12.54 | 1.6M |
| 2022-09-26 | 12.82 | $12.52 | 3.1M |
| 2022-09-23 | 12.92 | $12.74 | 2.7M |
| 2022-09-22 | 12.98 | $12.96 | 1.7M |
| 2022-09-21 | 13.02 | $12.98 | 2.2M |
| 2022-09-20 | 13.05 | $12.92 | 1.9M |
| 2022-09-19 | 13.10 | $13.00 | 3.6M |
| 2022-09-16 | 13.15 | $13.01 | 2.2M |
| 2022-09-15 | 13.20 | $12.93 | 2.1M |
| 2022-09-14 | 13.27 | $13.21 | 1.2M |
| 2022-09-13 | 13.30 | $13.25 | 1.6M |
| 2022-09-12 | 13.33 | $13.43 | 1.2M |
| 2022-09-09 | 13.33 | $13.37 | 1.1M |
| 2022-09-08 | 13.34 | $13.29 | 1.0M |
| 2022-09-07 | 13.37 | $13.38 | 1.5M |
| 2022-09-06 | 13.38 | $13.21 | 2.2M |
| 2022-09-02 | 13.44 | $13.32 | 1.6M |
| 2022-09-01 | 13.48 | $13.23 | 2.6M |
| 2022-08-31 | 13.54 | $13.33 | 1.2M |
| 2022-08-30 | 13.60 | $13.42 | 1.8M |
| 2022-08-29 | 13.65 | $13.53 | 1.2M |
| 2022-08-26 | 13.68 | $13.55 | 1.0M |
| 2022-08-25 | 13.71 | $13.71 | 1.7M |
| 2022-08-24 | 13.72 | $13.66 | 886610 |
| 2022-08-23 | 13.73 | $13.63 | 1.7M |
| 2022-08-22 | 13.76 | $13.54 | 911581 |
| 2022-08-19 | 13.81 | $13.62 | 898614 |
| 2022-08-18 | 13.85 | $13.72 | 1.1M |
| 2022-08-17 | 13.88 | $13.75 | 2.1M |
| 2022-08-16 | 13.90 | $13.87 | 1.7M |
| 2022-08-15 | 13.90 | $13.91 | 1.3M |
| 2022-08-12 | 13.90 | $14.09 | 1.5M |
| 2022-08-11 | 13.85 | $13.97 | 1.4M |
| 2022-08-10 | 13.82 | $14.01 | 1.9M |
| 2022-08-09 | 13.78 | $14.04 | 1.1M |
| 2022-08-08 | 13.73 | $13.99 | 1.2M |
| 2022-08-05 | 13.68 | $13.88 | 1.1M |
| 2022-08-04 | 13.64 | $14.05 | 2.4M |
| 2022-08-03 | 13.57 | $13.82 | 1.7M |
| 2022-08-02 | 13.53 | $13.79 | 1.6M |
| 2022-08-01 | 13.49 | $13.88 | 1.7M |
| 2022-07-29 | 13.42 | $13.82 | 2.0M |
| 2022-07-28 | 13.36 | $13.78 | 2.1M |
| 2022-07-27 | 13.30 | $13.54 | 1.7M |
| 2022-07-26 | 13.29 | $13.43 | 727508 |
| 2022-07-25 | 13.29 | $13.42 | 1.1M |
| 2022-07-22 | 13.30 | $13.47 | 2.2M |
| 2022-07-21 | 13.30 | $13.42 | 1.5M |
| 2022-07-20 | 13.32 | $13.23 | 1.9M |
| 2022-07-19 | 13.38 | $13.35 | 1.2M |
| 2022-07-18 | 13.43 | $13.32 | 2.3M |
| 2022-07-15 | 13.49 | $13.30 | 1.8M |
| 2022-07-14 | 13.57 | $13.35 | 2.5M |
| 2022-07-13 | 13.65 | $13.56 | 2.4M |
| 2022-07-12 | 13.70 | $13.47 | 2.0M |
| 2022-07-11 | 13.78 | $13.56 | 2.0M |
| 2022-07-08 | 13.86 | $13.64 | 1.9M |
| 2022-07-07 | 13.94 | $13.61 | 2.6M |
| 2022-07-06 | 14.03 | $13.54 | 5.2M |
| 2022-07-05 | 14.16 | $13.84 | 3.8M |
| 2022-07-01 | 14.24 | $14.17 | 2.1M |
| 2022-06-30 | 14.27 | $14.18 | 1.8M |
| 2022-06-29 | 14.30 | $14.27 | 1.2M |
| 2022-06-28 | 14.32 | $14.29 | 1.7M |
| 2022-06-27 | 14.33 | $14.32 | 1.9M |
| 2022-06-24 | 14.35 | $14.32 | 1.3M |
| 2022-06-23 | 14.37 | $14.34 | 2.2M |
| 2022-06-22 | 14.38 | $14.43 | 1.8M |
| 2022-06-21 | 14.38 | $14.38 | 1.6M |
| 2022-06-17 | 14.39 | $14.42 | 1.7M |
| 2022-06-16 | 14.40 | $14.53 | 2.5M |
| 2022-06-15 | 14.38 | $14.37 | 3.1M |
| 2022-06-14 | 14.39 | $14.22 | 3.3M |
| 2022-06-13 | 14.44 | $14.32 | 3.7M |
| 2022-06-10 | 14.48 | $14.69 | 3.8M |
| 2022-06-09 | 14.44 | $14.51 | 1.2M |
| 2022-06-08 | 14.44 | $14.56 | 1.5M |
| 2022-06-07 | 14.43 | $14.59 | 1.5M |
| 2022-06-06 | 14.40 | $14.46 | 1.1M |
| 2022-06-03 | 14.41 | $14.54 | 1.3M |
| 2022-06-02 | 14.40 | $14.68 | 1.7M |
| 2022-06-01 | 14.35 | $14.50 | 1.0M |
| 2022-05-31 | 14.34 | $14.38 | 2.0M |
| 2022-05-27 | 14.36 | $14.54 | 1.1M |
| 2022-05-26 | 14.34 | $14.52 | 1.4M |
| 2022-05-25 | 14.33 | $14.53 | 1.3M |
| 2022-05-24 | 14.31 | $14.62 | 1.5M |
| 2022-05-23 | 14.27 | $14.49 | 1.1M |
| 2022-05-20 | 14.26 | $14.41 | 1.2M |
| 2022-05-19 | 14.27 | $14.40 | 2.0M |
| 2022-05-18 | 14.27 | $14.19 | 1.9M |
| 2022-05-17 | 14.33 | $14.12 | 4.1M |
| 2022-05-16 | 14.41 | $14.30 | 2.1M |
| 2022-05-13 | 14.47 | $14.14 | 2.7M |
| 2022-05-12 | 14.57 | $14.27 | 3.1M |
| 2022-05-11 | 14.66 | $14.55 | 1.9M |
| 2022-05-10 | 14.71 | $14.41 | 2.5M |
| 2022-05-09 | 14.80 | $14.56 | 4.0M |
| 2022-05-06 | 14.87 | $14.85 | 2.8M |
| 2022-05-05 | 14.90 | $14.79 | 2.9M |
| 2022-05-04 | 14.94 | $14.84 | 3.8M |
| 2022-05-03 | 14.98 | $14.69 | 2.3M |
| 2022-05-02 | 15.05 | $14.65 | 3.9M |
| 2022-04-29 | 15.15 | $14.97 | 2.3M |
| 2022-04-28 | 15.20 | $14.93 | 1.7M |
| 2022-04-27 | 15.26 | $14.82 | 4.1M |
| 2022-04-26 | 15.36 | $15.02 | 3.0M |
| 2022-04-25 | 15.43 | $15.02 | 4.0M |
| 2022-04-22 | 15.51 | $15.31 | 2.2M |
| 2022-04-21 | 15.54 | $15.46 | 5.0M |
| 2022-04-20 | 15.55 | $15.50 | 2.6M |
| 2022-04-19 | 15.55 | $15.43 | 3.1M |
| 2022-04-18 | 15.56 | $15.66 | 4.5M |
| 2022-04-14 | 15.52 | $15.63 | 2.4M |
| 2022-04-13 | 15.49 | $15.63 | 3.3M |
| 2022-04-12 | 15.45 | $15.54 | 4.8M |
| 2022-04-11 | 15.42 | $15.48 | 3.9M |
| 2022-04-08 | 15.39 | $15.40 | 4.4M |
| 2022-04-07 | 15.39 | $15.32 | 3.6M |
| 2022-04-06 | 15.39 | $15.29 | 3.4M |
| 2022-04-05 | 15.40 | $15.25 | 4.4M |
| 2022-04-04 | 15.42 | $15.34 | 5.3M |
| 2022-04-01 | 15.43 | $15.34 | 4.7M |
| 2022-03-31 | 15.44 | $15.37 | 4.7M |
| 2022-03-30 | 15.44 | $15.33 | 4.4M |
| 2022-03-29 | 15.44 | $15.24 | 4.1M |
| 2022-03-28 | 15.47 | $15.21 | 3.4M |
| 2022-03-25 | 15.51 | $15.48 | 2.3M |
| 2022-03-24 | 15.49 | $15.47 | 4.3M |
| 2022-03-23 | 15.48 | $15.35 | 9.5M |
| 2022-03-22 | 15.48 | $15.26 | 3.6M |
| 2022-03-21 | 15.50 | $15.32 | 6.6M |
| 2022-03-18 | 15.52 | $15.21 | 4.7M |
| 2022-03-17 | 15.55 | $15.33 | 5.4M |
| 2022-03-16 | 15.57 | $15.28 | 3.6M |
| 2022-03-15 | 15.60 | $15.19 | 4.6M |
| 2022-03-14 | 15.65 | $15.44 | 6.9M |
| 2022-03-11 | 15.65 | $15.63 | 3.2M |
| 2022-03-10 | 15.61 | $15.68 | 3.1M |
| 2022-03-09 | 15.55 | $15.61 | 4.6M |
| 2022-03-08 | 15.50 | $16.01 | 15.9M |
| 2022-03-07 | 15.35 | $15.72 | 8.8M |
| 2022-03-04 | 15.23 | $15.47 | 7.3M |
| 2022-03-03 | 15.15 | $15.32 | 3.4M |
| 2022-03-02 | 15.09 | $15.21 | 3.1M |
| 2022-03-01 | 15.03 | $15.32 | 5.7M |
| 2022-02-28 | 14.94 | $15.07 | 5.6M |
| 2022-02-25 | 14.90 | $14.86 | 4.1M |
| 2022-02-24 | 14.88 | $14.87 | 6.1M |
| 2022-02-23 | 14.86 | $15.00 | 2.1M |
| 2022-02-22 | 14.81 | $14.95 | 2.3M |
| 2022-02-18 | 14.76 | $14.94 | 2.0M |
| 2022-02-17 | 14.70 | $14.95 | 4.9M |
| 2022-02-16 | 14.63 | $14.80 | 2.5M |
| 2022-02-15 | 14.58 | $14.65 | 2.4M |
| 2022-02-14 | 14.55 | $14.79 | 3.9M |
| 2022-02-11 | 14.49 | $14.60 | 9.0M |
| 2022-02-10 | 14.46 | $14.49 | 1.7M |
| 2022-02-09 | 14.45 | $14.58 | 1.8M |
| 2022-02-08 | 14.41 | $14.45 | 1.1M |
| 2022-02-07 | 14.40 | $14.42 | 2.2M |
| 2022-02-04 | 14.39 | $14.32 | 1.7M |
| 2022-02-03 | 14.40 | $14.31 | 1.5M |
| 2022-02-02 | 14.41 | $14.35 | 1.3M |
| 2022-02-01 | 14.41 | $14.32 | 2.1M |
| 2022-01-31 | 14.42 | $14.30 | 1.9M |
| 2022-01-28 | 14.44 | $14.25 | 1.4M |
| 2022-01-27 | 14.47 | $14.29 | 2.9M |
| 2022-01-26 | 14.50 | $14.46 | 2.0M |
| 2022-01-25 | 14.49 | $14.67 | 2.8M |
| 2022-01-24 | 14.44 | $14.66 | 5.2M |
| 2022-01-21 | 14.38 | $14.51 | 2.4M |
| 2022-01-20 | 14.34 | $14.49 | 1.3M |
| 2022-01-19 | 14.30 | $14.48 | 2.3M |
| 2022-01-18 | 14.25 | $14.27 | 1.3M |
| 2022-01-14 | 14.24 | $14.29 | 840438 |
| 2022-01-13 | 14.23 | $14.31 | 1.8M |
| 2022-01-12 | 14.21 | $14.36 | 884701 |
| 2022-01-11 | 14.17 | $14.30 | 1.0M |
| 2022-01-10 | 14.14 | $14.12 | 1.1M |
| 2022-01-07 | 14.15 | $14.09 | 843448 |
| 2022-01-06 | 14.16 | $14.05 | 1.6M |
| 2022-01-05 | 14.18 | $14.19 | 1.1M |
| 2022-01-04 | 14.18 | $14.24 | 1.5M |
| 2022-01-03 | 14.16 | $14.13 | 1.4M |
| 2021-12-31 | 14.17 | $14.36 | 1.1M |
| 2021-12-30 | 14.13 | $14.25 | 1.2M |
| 2021-12-29 | 14.10 | $14.15 | 1.1M |
| 2021-12-28 | 14.09 | $14.17 | 1.2M |
| 2021-12-27 | 14.07 | $14.21 | 1.1M |
| 2021-12-23 | 14.05 | $14.19 | 1.1M |
| 2021-12-22 | 14.02 | $14.16 | 973022 |
| 2021-12-21 | 14.00 | $14.02 | 1.0M |
| 2021-12-20 | 14.00 | $14.02 | 2.0M |
| 2021-12-17 | 14.01 | $14.11 | 1.4M |
| 2021-12-16 | 13.99 | $14.11 | 1.3M |
| 2021-12-15 | 13.98 | $13.96 | 1.4M |
| 2021-12-14 | 13.99 | $13.90 | 958542 |
| 2021-12-13 | 14.02 | $14.06 | 2.0M |
| 2021-12-10 | 14.02 | $13.98 | 1.3M |
| 2021-12-09 | 14.03 | $13.95 | 913127 |
| 2021-12-08 | 14.06 | $14.03 | 1.1M |
| 2021-12-07 | 14.08 | $14.03 | 1.1M |
| 2021-12-06 | 14.09 | $13.98 | 1.4M |
| 2021-12-03 | 14.12 | $14.01 | 1.8M |
| 2021-12-02 | 14.15 | $13.89 | 1.5M |
| 2021-12-01 | 14.21 | $13.99 | 1.0M |
| 2021-11-30 | 14.26 | $13.96 | 1.8M |
| 2021-11-29 | 14.33 | $14.04 | 980504 |
| 2021-11-26 | 14.38 | $14.07 | 1.1M |
| 2021-11-24 | 14.44 | $14.09 | 954304 |
| 2021-11-23 | 14.51 | $14.12 | 1.9M |
| 2021-11-22 | 14.57 | $14.23 | 1.7M |
| 2021-11-19 | 14.62 | $14.55 | 980474 |
| 2021-11-18 | 14.62 | $14.66 | 1.4M |
| 2021-11-17 | 14.59 | $14.68 | 908083 |
| 2021-11-16 | 14.54 | $14.56 | 897445 |
| 2021-11-15 | 14.52 | $14.66 | 813724 |
| 2021-11-12 | 14.46 | $14.69 | 1.5M |
| 2021-11-11 | 14.40 | $14.68 | 1.0M |
| 2021-11-10 | 14.32 | $14.59 | 2.6M |
| 2021-11-09 | 14.25 | $14.43 | 919727 |
| 2021-11-08 | 14.20 | $14.37 | 1.3M |
| 2021-11-05 | 14.15 | $14.30 | 1.1M |
| 2021-11-04 | 14.11 | $14.12 | 2.8M |
| 2021-11-03 | 14.11 | $14.01 | 2.3M |
| 2021-11-02 | 14.12 | $14.11 | 1.2M |
| 2021-11-01 | 14.11 | $14.15 | 1.2M |
| 2021-10-29 | 14.10 | $14.10 | 1.7M |
| 2021-10-28 | 14.09 | $14.19 | 1.0M |
| 2021-10-27 | 14.07 | $14.19 | 946256 |
| 2021-10-26 | 14.03 | $14.18 | 2.0M |
| 2021-10-25 | 14.00 | $14.24 | 1.3M |
| 2021-10-22 | 13.94 | $14.12 | 1.5M |
| 2021-10-21 | 13.91 | $14.02 | 649930 |
| 2021-10-20 | 13.89 | $14.03 | 981992 |
| 2021-10-19 | 13.86 | $13.90 | 833690 |
| 2021-10-18 | 13.86 | $13.87 | 688501 |
| 2021-10-15 | 13.86 | $13.89 | 1.1M |
| 2021-10-14 | 13.86 | $14.12 | 734635 |
| 2021-10-13 | 13.81 | $14.06 | 2.2M |
| 2021-10-12 | 13.76 | $13.82 | 1.2M |
| 2021-10-11 | 13.76 | $13.78 | 734115 |
| 2021-10-08 | 13.77 | $13.80 | 1.0M |
| 2021-10-07 | 13.77 | $13.81 | 1.3M |
| 2021-10-06 | 13.78 | $13.88 | 1.1M |
| 2021-10-05 | 13.77 | $13.85 | 1.4M |
| 2021-10-04 | 13.77 | $13.88 | 1.4M |
| 2021-10-01 | 13.76 | $13.83 | 1.0M |
| 2021-09-30 | 13.76 | $13.80 | 1.7M |
| 2021-09-29 | 13.77 | $13.60 | 1.5M |
| 2021-09-28 | 13.82 | $13.65 | 1.1M |
| 2021-09-27 | 13.88 | $13.78 | 693220 |
| 2021-09-24 | 13.91 | $13.76 | 957123 |
| 2021-09-23 | 13.95 | $13.77 | 972238 |
| 2021-09-22 | 14.00 | $13.94 | 980564 |
| 2021-09-21 | 14.03 | $13.99 | 1.2M |
| 2021-09-20 | 14.04 | $13.87 | 2.7M |
| 2021-09-17 | 14.09 | $13.82 | 1.2M |
| 2021-09-16 | 14.15 | $13.86 | 1.7M |
| 2021-09-15 | 14.21 | $14.18 | 887587 |
| 2021-09-14 | 14.22 | $14.25 | 985845 |
| 2021-09-13 | 14.21 | $14.19 | 966068 |
| 2021-09-10 | 14.21 | $14.12 | 1.5M |
| 2021-09-09 | 14.23 | $14.18 | 965685 |
| 2021-09-08 | 14.24 | $14.10 | 1.3M |
| 2021-09-07 | 14.27 | $14.16 | 1.5M |
| 2021-09-03 | 14.29 | $14.45 | 1.3M |
| 2021-09-02 | 14.25 | $14.31 | 890768 |
| 2021-09-01 | 14.24 | $14.36 | 1.1M |
| 2021-08-31 | 14.21 | $14.35 | 1.1M |
| 2021-08-30 | 14.18 | $14.29 | 727303 |
| 2021-08-27 | 14.16 | $14.36 | 2.1M |
| 2021-08-26 | 14.11 | $14.19 | 856545 |
| 2021-08-25 | 14.10 | $14.16 | 882158 |
| 2021-08-24 | 14.10 | $14.23 | 748530 |
| 2021-08-23 | 14.07 | $14.25 | 1.4M |
| 2021-08-20 | 14.04 | $14.12 | 875419 |
| 2021-08-19 | 14.04 | $14.10 | 948753 |
| 2021-08-18 | 14.03 | $14.11 | 1.1M |
| 2021-08-17 | 14.03 | $14.12 | 957615 |
| 2021-08-16 | 14.02 | $14.16 | 1.1M |
| 2021-08-13 | 14.00 | $14.06 | 1.3M |
| 2021-08-12 | 14.00 | $13.90 | 848851 |
| 2021-08-11 | 14.04 | $13.90 | 3.5M |
| 2021-08-10 | 14.08 | $13.75 | 1.7M |
| 2021-08-09 | 14.16 | $13.72 | 2.1M |
| 2021-08-06 | 14.26 | $13.98 | 1.8M |
| 2021-08-05 | 14.33 | $14.35 | 861381 |
| 2021-08-04 | 14.32 | $14.37 | 1.4M |
| 2021-08-03 | 14.31 | $14.39 | 1.1M |
| 2021-08-02 | 14.30 | $14.38 | 837148 |
| 2021-07-30 | 14.28 | $14.36 | 1.4M |
| 2021-07-29 | 14.27 | $14.47 | 1.6M |
| 2021-07-28 | 14.23 | $14.31 | 1.2M |
| 2021-07-27 | 14.22 | $14.24 | 949479 |
| 2021-07-26 | 14.22 | $14.21 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.53
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.63
Average
19.96
Maximum
39.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.53 | $31.22 | 2.7M |
| 2026-07-21 | 30.32 | $30.84 | 3.4M |
| 2026-07-20 | 30.19 | $30.24 | 2.6M |
| 2026-07-17 | 30.23 | $30.31 | 2.8M |
| 2026-07-16 | 30.26 | $30.00 | 2.6M |
| 2026-07-15 | 30.41 | $30.57 | 2.5M |
| 2026-07-14 | 30.42 | $30.58 | 2.6M |
| 2026-07-13 | 30.43 | $30.16 | 2.9M |
| 2026-07-10 | 30.58 | $30.99 | 2.6M |
| 2026-07-09 | 30.51 | $31.08 | 1.8M |
| 2026-07-08 | 30.41 | $30.72 | 3.6M |
| 2026-07-07 | 30.41 | $31.01 | 3.2M |
| 2026-07-06 | 30.33 | $31.41 | 2.2M |
| 2026-07-02 | 30.11 | $31.08 | 4.1M |
| 2026-07-01 | 29.97 | $30.37 | 6.5M |
| 2026-06-30 | 30.04 | $30.17 | 6.4M |
| 2026-06-29 | 30.21 | $30.27 | 3.6M |
| 2026-06-26 | 30.39 | $30.66 | 3.3M |
| 2026-06-25 | 30.51 | $30.30 | 6.6M |
| 2026-06-24 | 30.79 | $29.98 | 9.2M |
| 2026-06-23 | 31.24 | $30.94 | 4.2M |
| 2026-06-22 | 31.50 | $31.59 | 3.0M |
| 2026-06-18 | 31.63 | $31.82 | 2.8M |
| 2026-06-17 | 31.73 | $31.94 | 7.5M |
| 2026-06-16 | 31.82 | $32.62 | 1.6M |
| 2026-06-15 | 31.73 | $32.56 | 3.5M |
| 2026-06-12 | 31.65 | $31.75 | 2.5M |
| 2026-06-11 | 31.83 | $31.69 | 6.5M |
| 2026-06-10 | 32.09 | $30.78 | 6.1M |
| 2026-06-09 | 32.70 | $32.11 | 7.3M |
| 2026-06-08 | 33.04 | $32.58 | 3.1M |
| 2026-06-05 | 33.32 | $32.54 | 3.5M |
| 2026-06-04 | 33.68 | $33.81 | 1.6M |
| 2026-06-03 | 33.72 | $33.56 | 2.1M |
| 2026-06-02 | 33.85 | $33.93 | 2.1M |
| 2026-06-01 | 33.90 | $33.85 | 3.2M |
| 2026-05-29 | 34.00 | $34.42 | 2.7M |
| 2026-05-28 | 33.95 | $34.01 | 3.6M |
| 2026-05-27 | 34.02 | $33.68 | 2.1M |
| 2026-05-26 | 34.22 | $34.12 | 1.3M |
| 2026-05-22 | 34.33 | $34.11 | 1.4M |
| 2026-05-21 | 34.47 | $34.37 | 1.7M |
| 2026-05-20 | 34.57 | $34.40 | 2.2M |
| 2026-05-19 | 34.68 | $33.90 | 1.9M |
| 2026-05-18 | 34.99 | $34.49 | 1.9M |
| 2026-05-15 | 35.17 | $34.42 | 2.1M |
| 2026-05-14 | 35.42 | $35.26 | 1.4M |
| 2026-05-13 | 35.46 | $35.52 | 1.6M |
| 2026-05-12 | 35.42 | $35.72 | 2.3M |
| 2026-05-11 | 35.31 | $35.88 | 2.6M |
| 2026-05-08 | 35.14 | $35.80 | 2.9M |
| 2026-05-07 | 34.95 | $35.60 | 4.4M |
| 2026-05-06 | 34.78 | $35.48 | 3.6M |
| 2026-05-05 | 34.63 | $34.45 | 1.8M |
| 2026-05-04 | 34.77 | $34.15 | 4.0M |
| 2026-05-01 | 35.05 | $34.90 | 3.4M |
| 2026-04-30 | 35.15 | $35.02 | 3.9M |
| 2026-04-29 | 35.24 | $34.38 | 5.1M |
| 2026-04-28 | 35.56 | $34.78 | 3.4M |
| 2026-04-27 | 35.83 | $35.46 | 2.3M |
| 2026-04-24 | 35.94 | $35.76 | 2.3M |
| 2026-04-23 | 35.98 | $35.59 | 3.6M |
| 2026-04-22 | 36.08 | $35.90 | 1.9M |
| 2026-04-21 | 36.11 | $35.44 | 5.0M |
| 2026-04-20 | 36.29 | $36.52 | 2.5M |
| 2026-04-17 | 36.16 | $36.81 | 4.2M |
| 2026-04-16 | 35.91 | $36.30 | 2.3M |
| 2026-04-15 | 35.77 | $36.33 | 2.5M |
| 2026-04-14 | 35.59 | $36.73 | 3.6M |
| 2026-04-13 | 35.25 | $35.94 | 3.7M |
| 2026-04-10 | 35.09 | $36.09 | 2.8M |
| 2026-04-09 | 34.86 | $36.14 | 3.8M |
| 2026-04-08 | 34.57 | $35.80 | 3.7M |
| 2026-04-07 | 34.33 | $35.58 | 4.4M |
| 2026-04-06 | 34.13 | $35.23 | 2.7M |
| 2026-04-02 | 34.01 | $35.39 | 4.7M |
| 2026-04-01 | 33.84 | $36.10 | 6.9M |
| 2026-03-31 | 33.43 | $35.44 | 7.1M |
| 2026-03-30 | 33.16 | $34.14 | 4.0M |
| 2026-03-27 | 33.27 | $34.11 | 5.7M |
| 2026-03-26 | 33.44 | $33.01 | 7.5M |
| 2026-03-25 | 34.03 | $34.29 | 7.6M |
| 2026-03-24 | 34.38 | $33.24 | 7.1M |
| 2026-03-23 | 35.15 | $33.21 | 15.9M |
| 2026-03-20 | 36.12 | $33.85 | 13.0M |
| 2026-03-19 | 37.12 | $35.05 | 15.9M |
| 2026-03-18 | 37.97 | $36.56 | 8.6M |
| 2026-03-17 | 38.53 | $37.95 | 3.6M |
| 2026-03-16 | 38.78 | $38.05 | 6.2M |
| 2026-03-13 | 39.05 | $38.09 | 4.9M |
| 2026-03-12 | 39.36 | $38.63 | 3.3M |
| 2026-03-11 | 39.56 | $39.44 | 2.8M |
| 2026-03-10 | 39.55 | $39.57 | 4.6M |
| 2026-03-09 | 39.48 | $39.15 | 5.1M |
| 2026-03-06 | 39.52 | $39.21 | 7.8M |
| 2026-03-05 | 39.54 | $38.61 | 5.2M |
| 2026-03-04 | 39.75 | $39.17 | 6.2M |
| 2026-03-03 | 39.81 | $38.82 | 10.5M |
| 2026-03-02 | 39.98 | $40.70 | 6.8M |
| 2026-02-27 | 39.59 | $40.15 | 3.8M |
| 2026-02-26 | 39.27 | $39.67 | 2.5M |
| 2026-02-25 | 39.01 | $39.31 | 3.5M |
| 2026-02-24 | 38.81 | $39.37 | 3.9M |
| 2026-02-23 | 38.53 | $39.91 | 6.5M |
| 2026-02-20 | 38.01 | $38.66 | 5.7M |
| 2026-02-19 | 37.76 | $37.84 | 4.1M |
| 2026-02-18 | 37.72 | $37.59 | 4.7M |
| 2026-02-17 | 37.73 | $36.72 | 6.4M |
| 2026-02-13 | 38.03 | $37.82 | 5.5M |
| 2026-02-12 | 38.02 | $37.04 | 7.8M |
| 2026-02-11 | 38.26 | $38.41 | 11.4M |
| 2026-02-10 | 38.10 | $38.11 | 5.2M |
| 2026-02-09 | 37.99 | $38.54 | 8.6M |
| 2026-02-06 | 37.71 | $37.31 | 10.1M |
| 2026-02-05 | 37.74 | $36.07 | 14.3M |
| 2026-02-04 | 38.17 | $37.14 | 15.6M |
| 2026-02-03 | 38.33 | $37.10 | 16.0M |
| 2026-02-02 | 38.52 | $35.00 | 15.5M |
| 2026-01-30 | 39.39 | $36.46 | 48.4M |
| 2026-01-29 | 39.97 | $40.93 | 29.5M |
| 2026-01-28 | 39.23 | $40.80 | 17.5M |
| 2026-01-27 | 38.34 | $39.37 | 11.4M |
| 2026-01-26 | 37.68 | $38.47 | 16.8M |
| 2026-01-23 | 37.13 | $38.07 | 7.7M |
| 2026-01-22 | 36.58 | $37.56 | 10.3M |
| 2026-01-21 | 36.05 | $36.92 | 17.4M |
| 2026-01-20 | 35.59 | $36.37 | 8.0M |
| 2026-01-16 | 35.19 | $35.03 | 4.7M |
| 2026-01-15 | 35.11 | $35.18 | 4.1M |
| 2026-01-14 | 34.96 | $35.37 | 5.5M |
| 2026-01-13 | 34.71 | $34.98 | 3.8M |
| 2026-01-12 | 34.51 | $35.01 | 10.9M |
| 2026-01-09 | 34.26 | $34.41 | 3.0M |
| 2026-01-08 | 34.13 | $34.15 | 3.2M |
| 2026-01-07 | 34.04 | $33.99 | 2.8M |
| 2026-01-06 | 33.98 | $34.29 | 3.5M |
| 2026-01-05 | 33.81 | $33.90 | 9.1M |
| 2026-01-02 | 33.71 | $33.13 | 4.2M |
| 2025-12-31 | 33.83 | $33.02 | 4.0M |
| 2025-12-30 | 34.01 | $33.21 | 4.1M |
| 2025-12-29 | 34.15 | $33.16 | 8.3M |
| 2025-12-26 | 34.32 | $34.73 | 4.0M |
| 2025-12-24 | 34.03 | $34.28 | 2.9M |
| 2025-12-23 | 33.80 | $34.47 | 7.8M |
| 2025-12-22 | 33.45 | $33.89 | 7.6M |
| 2025-12-19 | 33.20 | $33.11 | 4.5M |
| 2025-12-18 | 33.13 | $33.13 | 4.1M |
| 2025-12-17 | 33.03 | $33.20 | 5.2M |
| 2025-12-16 | 32.87 | $32.91 | 3.8M |
| 2025-12-15 | 32.77 | $32.91 | 5.0M |
| 2025-12-12 | 32.64 | $32.89 | 4.6M |
| 2025-12-11 | 32.48 | $32.72 | 3.8M |
| 2025-12-10 | 32.33 | $32.38 | 4.4M |
| 2025-12-09 | 32.25 | $32.14 | 4.1M |
| 2025-12-08 | 32.23 | $32.01 | 2.0M |
| 2025-12-05 | 32.23 | $32.09 | 2.6M |
| 2025-12-04 | 32.20 | $32.18 | 3.3M |
| 2025-12-03 | 32.13 | $32.17 | 3.1M |
| 2025-12-02 | 32.04 | $32.21 | 4.9M |
| 2025-12-01 | 31.91 | $32.44 | 4.7M |
| 2025-11-28 | 31.67 | $32.27 | 1.6M |
| 2025-11-26 | 31.44 | $31.80 | 4.3M |
| 2025-11-25 | 31.29 | $31.60 | 4.8M |
| 2025-11-24 | 31.18 | $31.57 | 3.0M |
| 2025-11-21 | 31.05 | $31.02 | 4.1M |
| 2025-11-20 | 31.06 | $31.09 | 3.4M |
| 2025-11-19 | 31.05 | $31.09 | 3.8M |
| 2025-11-18 | 31.03 | $31.00 | 4.3M |
| 2025-11-17 | 31.04 | $30.73 | 4.4M |
| 2025-11-14 | 31.14 | $31.16 | 2.9M |
| 2025-11-13 | 31.11 | $31.71 | 2.9M |
| 2025-11-12 | 30.90 | $31.98 | 4.0M |
| 2025-11-11 | 30.57 | $31.43 | 1.8M |
| 2025-11-10 | 30.33 | $31.27 | 2.3M |
| 2025-11-07 | 30.09 | $30.42 | 2.6M |
| 2025-11-06 | 30.07 | $30.17 | 1.9M |
| 2025-11-05 | 30.13 | $30.17 | 2.1M |
| 2025-11-04 | 30.21 | $29.80 | 4.8M |
| 2025-11-03 | 30.42 | $30.30 | 3.8M |
| 2025-10-31 | 30.52 | $30.35 | 3.9M |
| 2025-10-30 | 30.63 | $30.43 | 3.7M |
| 2025-10-29 | 30.74 | $29.79 | 5.8M |
| 2025-10-28 | 31.07 | $29.62 | 5.9M |
| 2025-10-27 | 31.52 | $29.95 | 7.8M |
| 2025-10-24 | 31.95 | $31.06 | 2.5M |
| 2025-10-23 | 32.13 | $31.17 | 3.6M |
| 2025-10-22 | 32.29 | $30.89 | 12.3M |
| 2025-10-21 | 32.55 | $31.01 | 11.6M |
| 2025-10-20 | 32.82 | $33.31 | 8.7M |
| 2025-10-17 | 32.40 | $32.23 | 10.3M |
| 2025-10-16 | 32.21 | $32.91 | 7.6M |
| 2025-10-15 | 31.75 | $32.19 | 4.0M |
| 2025-10-14 | 31.39 | $31.64 | 5.5M |
| 2025-10-13 | 31.11 | $31.39 | 7.8M |
| 2025-10-10 | 30.83 | $30.70 | 5.0M |
| 2025-10-09 | 30.70 | $30.39 | 7.4M |
| 2025-10-08 | 30.62 | $30.99 | 7.0M |
| 2025-10-07 | 30.32 | $30.49 | 5.3M |
| 2025-10-06 | 30.09 | $30.28 | 8.9M |
| 2025-10-03 | 29.87 | $29.86 | 2.5M |
| 2025-10-02 | 29.73 | $29.62 | 3.6M |
| 2025-10-01 | 29.61 | $29.68 | 4.6M |
| 2025-09-30 | 29.44 | $29.62 | 3.1M |
| 2025-09-29 | 29.24 | $29.32 | 5.2M |
| 2025-09-26 | 29.07 | $28.81 | 6.5M |
| 2025-09-25 | 29.02 | $28.83 | 3.0M |
| 2025-09-24 | 28.94 | $28.66 | 3.7M |
| 2025-09-23 | 28.89 | $28.95 | 4.6M |
| 2025-09-22 | 28.72 | $28.72 | 5.1M |
| 2025-09-19 | 28.58 | $28.35 | 2.9M |
| 2025-09-18 | 28.51 | $28.01 | 3.5M |
| 2025-09-17 | 28.52 | $28.17 | 4.7M |
| 2025-09-16 | 28.47 | $28.38 | 3.7M |
| 2025-09-15 | 28.33 | $28.31 | 3.2M |
| 2025-09-12 | 28.17 | $28.04 | 2.1M |
| 2025-09-11 | 28.05 | $27.98 | 2.6M |
| 2025-09-10 | 27.90 | $28.03 | 2.9M |
| 2025-09-09 | 27.70 | $27.93 | 2.9M |
| 2025-09-08 | 27.48 | $27.97 | 3.6M |
| 2025-09-05 | 27.18 | $27.60 | 3.9M |
| 2025-09-04 | 26.93 | $27.27 | 3.6M |
| 2025-09-03 | 26.73 | $27.37 | 4.1M |
| 2025-09-02 | 26.43 | $27.16 | 8.5M |
| 2025-08-29 | 26.14 | $26.52 | 4.3M |
| 2025-08-28 | 25.98 | $26.26 | 3.1M |
| 2025-08-27 | 25.87 | $26.06 | 1.7M |
| 2025-08-26 | 25.80 | $26.02 | 2.0M |
| 2025-08-25 | 25.72 | $25.83 | 1.4M |
| 2025-08-22 | 25.69 | $25.88 | 2.7M |
| 2025-08-21 | 25.63 | $25.62 | 1.6M |
| 2025-08-20 | 25.64 | $25.70 | 1.5M |
| 2025-08-19 | 25.63 | $25.43 | 1.8M |
| 2025-08-18 | 25.71 | $25.61 | 1.5M |
| 2025-08-15 | 25.74 | $25.64 | 1.9M |
| 2025-08-14 | 25.77 | $25.62 | 1.5M |
| 2025-08-13 | 25.82 | $25.78 | 1.8M |
| 2025-08-12 | 25.82 | $25.68 | 1.9M |
| 2025-08-11 | 25.85 | $25.72 | 2.6M |
| 2025-08-08 | 25.87 | $26.06 | 2.9M |
| 2025-08-07 | 25.79 | $26.08 | 3.1M |
| 2025-08-06 | 25.69 | $25.86 | 1.8M |
| 2025-08-05 | 25.63 | $25.91 | 2.3M |
| 2025-08-04 | 25.54 | $25.88 | 2.7M |
| 2025-08-01 | 25.45 | $25.66 | 3.7M |
| 2025-07-31 | 25.40 | $25.17 | 1.7M |
| 2025-07-30 | 25.51 | $25.02 | 2.7M |
| 2025-07-29 | 25.68 | $25.48 | 1.3M |
| 2025-07-28 | 25.74 | $25.42 | 2.0M |
| 2025-07-25 | 25.84 | $25.60 | 1.6M |
| 2025-07-24 | 25.90 | $25.85 | 2.0M |
| 2025-07-23 | 25.89 | $25.99 | 2.6M |
| 2025-07-22 | 25.83 | $26.31 | 2.2M |
| 2025-07-21 | 25.65 | $26.02 | 1.6M |
| 2025-07-18 | 25.53 | $25.64 | 1.1M |
| 2025-07-17 | 25.51 | $25.58 | 1.5M |
| 2025-07-16 | 25.49 | $25.61 | 2.6M |
| 2025-07-15 | 25.47 | $25.48 | 2.7M |
| 2025-07-14 | 25.48 | $25.61 | 1.9M |
| 2025-07-11 | 25.45 | $25.70 | 1.9M |
| 2025-07-10 | 25.39 | $25.43 | 1.2M |
| 2025-07-09 | 25.40 | $25.35 | 1.3M |
| 2025-07-08 | 25.44 | $25.28 | 2.8M |
| 2025-07-07 | 25.51 | $25.56 | 1.6M |
| 2025-07-03 | 25.51 | $25.55 | 1.3M |
| 2025-07-02 | 25.51 | $25.70 | 2.1M |
| 2025-07-01 | 25.47 | $25.52 | 1.7M |
| 2025-06-30 | 25.48 | $25.35 | 3.1M |
| 2025-06-27 | 25.54 | $25.01 | 3.3M |
| 2025-06-26 | 25.71 | $25.47 | 1.8M |
| 2025-06-25 | 25.79 | $25.49 | 2.6M |
| 2025-06-24 | 25.87 | $25.50 | 2.3M |
| 2025-06-23 | 25.96 | $25.91 | 3.0M |
| 2025-06-20 | 25.94 | $25.84 | 1.7M |
| 2025-06-18 | 25.93 | $25.85 | 2.4M |
| 2025-06-17 | 25.92 | $25.97 | 2.8M |
| 2025-06-16 | 25.85 | $25.91 | 2.9M |
| 2025-06-13 | 25.80 | $26.29 | 4.9M |
| 2025-06-12 | 25.60 | $25.89 | 3.1M |
| 2025-06-11 | 25.49 | $25.53 | 2.8M |
| 2025-06-10 | 25.46 | $25.37 | 1.6M |
| 2025-06-09 | 25.48 | $25.38 | 2.2M |
| 2025-06-06 | 25.49 | $25.28 | 2.6M |
| 2025-06-05 | 25.54 | $25.62 | 2.4M |
| 2025-06-04 | 25.49 | $25.72 | 2.6M |
| 2025-06-03 | 25.39 | $25.59 | 2.0M |
| 2025-06-02 | 25.31 | $25.76 | 4.7M |
| 2025-05-30 | 25.16 | $25.15 | 3.2M |
| 2025-05-29 | 25.17 | $25.33 | 1.6M |
| 2025-05-28 | 25.12 | $25.19 | 1.8M |
| 2025-05-27 | 25.10 | $25.24 | 2.4M |
| 2025-05-23 | 25.06 | $25.65 | 3.9M |
| 2025-05-22 | 24.88 | $25.13 | 2.7M |
| 2025-05-21 | 24.83 | $25.35 | 3.9M |
| 2025-05-20 | 24.70 | $25.12 | 3.8M |
| 2025-05-19 | 24.62 | $24.61 | 3.1M |
| 2025-05-16 | 24.68 | $24.31 | 3.7M |
| 2025-05-15 | 24.86 | $24.61 | 3.8M |
| 2025-05-14 | 24.97 | $24.18 | 6.8M |
| 2025-05-13 | 25.25 | $24.79 | 3.1M |
| 2025-05-12 | 25.39 | $24.71 | 4.8M |
| 2025-05-09 | 25.58 | $25.41 | 2.3M |
| 2025-05-08 | 25.59 | $25.23 | 5.6M |
| 2025-05-07 | 25.66 | $25.76 | 4.5M |
| 2025-05-06 | 25.56 | $26.14 | 4.7M |
| 2025-05-05 | 25.32 | $25.39 | 4.6M |
| 2025-05-02 | 25.26 | $24.63 | 4.8M |
| 2025-05-01 | 25.42 | $24.54 | 5.6M |
| 2025-04-30 | 25.63 | $25.14 | 3.7M |
| 2025-04-29 | 25.70 | $25.31 | 4.4M |
| 2025-04-28 | 25.72 | $25.56 | 5.4M |
| 2025-04-25 | 25.65 | $25.15 | 4.3M |
| 2025-04-24 | 25.68 | $25.45 | 5.3M |
| 2025-04-23 | 25.62 | $25.05 | 12.6M |
| 2025-04-22 | 25.65 | $25.75 | 12.1M |
| 2025-04-21 | 25.47 | $26.20 | 8.8M |
| 2025-04-17 | 25.08 | $25.51 | 6.0M |
| 2025-04-16 | 24.82 | $25.60 | 15.9M |
| 2025-04-15 | 24.47 | $24.86 | 3.3M |
| 2025-04-14 | 24.27 | $24.69 | 6.1M |
| 2025-04-11 | 24.07 | $24.82 | 7.4M |
| 2025-04-10 | 23.79 | $24.32 | 10.9M |
| 2025-04-09 | 23.59 | $23.67 | 28.5M |
| 2025-04-08 | 23.56 | $23.03 | 5.6M |
| 2025-04-07 | 23.72 | $22.82 | 10.0M |
| 2025-04-04 | 23.98 | $23.40 | 10.2M |
| 2025-04-03 | 24.11 | $24.05 | 7.4M |
| 2025-04-02 | 24.05 | $24.19 | 4.7M |
| 2025-04-01 | 23.93 | $24.14 | 6.6M |
| 2025-03-31 | 23.79 | $24.06 | 8.3M |
| 2025-03-28 | 23.64 | $23.82 | 4.1M |
| 2025-03-27 | 23.53 | $23.61 | 4.9M |
| 2025-03-26 | 23.46 | $23.31 | 2.5M |
| 2025-03-25 | 23.46 | $23.38 | 2.8M |
| 2025-03-24 | 23.44 | $23.25 | 3.7M |
| 2025-03-21 | 23.44 | $23.36 | 3.6M |
| 2025-03-20 | 23.41 | $23.56 | 3.0M |
| 2025-03-19 | 23.30 | $23.59 | 3.3M |
| 2025-03-18 | 23.15 | $23.49 | 4.4M |
| 2025-03-17 | 23.00 | $23.25 | 3.3M |
| 2025-03-14 | 22.89 | $23.08 | 3.2M |
| 2025-03-13 | 22.80 | $23.00 | 11.8M |
| 2025-03-12 | 22.72 | $22.78 | 3.0M |
| 2025-03-11 | 22.68 | $22.64 | 6.7M |
| 2025-03-10 | 22.68 | $22.48 | 3.8M |
| 2025-03-07 | 22.73 | $22.70 | 4.0M |
| 2025-03-06 | 22.71 | $22.66 | 4.5M |
| 2025-03-05 | 22.70 | $22.74 | 5.0M |
| 2025-03-04 | 22.66 | $22.62 | 4.6M |
| 2025-03-03 | 22.64 | $22.39 | 6.4M |
| 2025-02-28 | 22.69 | $22.10 | 5.4M |
| 2025-02-27 | 22.83 | $22.31 | 5.2M |
| 2025-02-26 | 22.94 | $22.66 | 3.6M |
| 2025-02-25 | 22.95 | $22.61 | 5.4M |
| 2025-02-24 | 22.97 | $22.88 | 4.4M |
| 2025-02-21 | 22.91 | $22.73 | 3.4M |
| 2025-02-20 | 22.87 | $22.75 | 4.3M |
| 2025-02-19 | 22.80 | $22.69 | 3.1M |
| 2025-02-18 | 22.74 | $22.62 | 6.6M |
| 2025-02-14 | 22.67 | $22.33 | 6.4M |
| 2025-02-13 | 22.67 | $22.68 | 3.3M |
| 2025-02-12 | 22.55 | $22.45 | 3.7M |
| 2025-02-11 | 22.46 | $22.42 | 3.6M |
| 2025-02-10 | 22.36 | $22.45 | 5.6M |
| 2025-02-07 | 22.22 | $22.16 | 4.6M |
| 2025-02-06 | 22.13 | $22.14 | 3.2M |
| 2025-02-05 | 22.03 | $22.20 | 4.3M |
| 2025-02-04 | 21.87 | $22.03 | 3.4M |
| 2025-02-03 | 21.72 | $21.80 | 5.6M |
| 2025-01-31 | 21.61 | $21.65 | 3.8M |
| 2025-01-30 | 21.51 | $21.56 | 4.0M |
| 2025-01-29 | 21.42 | $21.29 | 2.6M |
| 2025-01-28 | 21.39 | $21.36 | 1.7M |
| 2025-01-27 | 21.32 | $21.17 | 3.3M |
| 2025-01-24 | 21.29 | $21.42 | 2.6M |
| 2025-01-23 | 21.17 | $21.29 | 2.5M |
| 2025-01-22 | 21.07 | $21.30 | 2.2M |
| 2025-01-21 | 20.93 | $21.19 | 2.4M |
| 2025-01-17 | 20.79 | $20.87 | 1.7M |
| 2025-01-16 | 20.72 | $20.96 | 2.2M |
| 2025-01-15 | 20.60 | $20.80 | 2.3M |
| 2025-01-14 | 20.51 | $20.62 | 2.1M |
| 2025-01-13 | 20.45 | $20.50 | 2.1M |
| 2025-01-10 | 20.42 | $20.73 | 4.5M |
| 2025-01-08 | 20.30 | $20.47 | 2.3M |
| 2025-01-07 | 20.24 | $20.38 | 2.9M |
| 2025-01-06 | 20.20 | $20.27 | 2.7M |
| 2025-01-03 | 20.19 | $20.30 | 1.8M |
| 2025-01-02 | 20.16 | $20.44 | 1.9M |
| 2024-12-31 | 20.09 | $20.14 | 1.7M |
| 2024-12-30 | 20.09 | $20.03 | 1.9M |
| 2024-12-27 | 20.13 | $20.13 | 1.4M |
| 2024-12-26 | 20.15 | $20.25 | 1.2M |
| 2024-12-24 | 20.14 | $20.13 | 780600 |
| 2024-12-23 | 20.17 | $20.08 | 1.4M |
| 2024-12-20 | 20.22 | $20.21 | 2.1M |
| 2024-12-19 | 20.24 | $19.98 | 2.0M |
| 2024-12-18 | 20.35 | $19.94 | 3.7M |
| 2024-12-17 | 20.48 | $20.38 | 1.5M |
| 2024-12-16 | 20.51 | $20.46 | 2.4M |
| 2024-12-13 | 20.51 | $20.40 | 2.9M |
| 2024-12-12 | 20.54 | $20.67 | 2.5M |
| 2024-12-11 | 20.49 | $20.92 | 2.2M |
| 2024-12-10 | 20.34 | $20.73 | 2.1M |
| 2024-12-09 | 20.23 | $20.44 | 2.1M |
| 2024-12-06 | 20.18 | $20.25 | 1.6M |
| 2024-12-05 | 20.18 | $20.25 | 2.5M |
| 2024-12-04 | 20.19 | $20.37 | 2.6M |
| 2024-12-03 | 20.16 | $20.28 | 2.2M |
| 2024-12-02 | 20.16 | $20.26 | 2.6M |
| 2024-11-29 | 20.17 | $20.46 | 1.3M |
| 2024-11-27 | 20.12 | $20.26 | 1.8M |
| 2024-11-26 | 20.12 | $20.21 | 2.2M |
| 2024-11-25 | 20.14 | $20.18 | 4.3M |
| 2024-11-22 | 20.18 | $20.84 | 2.7M |
| 2024-11-21 | 20.03 | $20.57 | 3.8M |
| 2024-11-20 | 19.93 | $20.40 | 2.9M |
| 2024-11-19 | 19.87 | $20.25 | 3.0M |
| 2024-11-18 | 19.85 | $20.03 | 2.5M |
| 2024-11-15 | 19.90 | $19.67 | 1.5M |
| 2024-11-14 | 20.08 | $19.66 | 3.0M |
| 2024-11-13 | 20.31 | $19.77 | 4.2M |
| 2024-11-12 | 20.56 | $19.90 | 8.0M |
| 2024-11-11 | 20.83 | $20.14 | 7.6M |
| 2024-11-08 | 21.08 | $20.74 | 2.2M |
| 2024-11-07 | 21.19 | $20.90 | 4.7M |
| 2024-11-06 | 21.28 | $20.64 | 5.7M |
| 2024-11-05 | 21.46 | $21.31 | 1.5M |
| 2024-11-04 | 21.47 | $21.28 | 1.7M |
| 2024-11-01 | 21.49 | $21.25 | 2.0M |
| 2024-10-31 | 21.52 | $21.32 | 3.4M |
| 2024-10-30 | 21.52 | $21.66 | 4.2M |
| 2024-10-29 | 21.42 | $21.53 | 2.9M |
| 2024-10-28 | 21.33 | $21.30 | 2.2M |
| 2024-10-25 | 21.28 | $21.33 | 2.0M |
| 2024-10-24 | 21.21 | $21.25 | 1.9M |
| 2024-10-23 | 21.15 | $21.11 | 2.0M |
| 2024-10-22 | 21.11 | $21.35 | 2.3M |
| 2024-10-21 | 20.98 | $21.14 | 3.4M |
| 2024-10-18 | 20.89 | $21.13 | 2.3M |
| 2024-10-17 | 20.78 | $20.92 | 1.5M |
| 2024-10-16 | 20.70 | $20.78 | 1.1M |
| 2024-10-15 | 20.66 | $20.68 | 1.3M |
| 2024-10-14 | 20.63 | $20.61 | 759659 |
| 2024-10-11 | 20.61 | $20.64 | 1.1M |
| 2024-10-10 | 20.58 | $20.42 | 1.4M |
| 2024-10-09 | 20.60 | $20.28 | 1.3M |
| 2024-10-08 | 20.68 | $20.40 | 2.1M |
| 2024-10-07 | 20.73 | $20.51 | 1.1M |
| 2024-10-04 | 20.75 | $20.58 | 1.4M |
| 2024-10-03 | 20.74 | $20.63 | 1.7M |
| 2024-10-02 | 20.72 | $20.62 | 2.4M |
| 2024-10-01 | 20.68 | $20.63 | 2.6M |
| 2024-09-30 | 20.64 | $20.38 | 1.6M |
| 2024-09-27 | 20.65 | $20.56 | 1.7M |
| 2024-09-26 | 20.60 | $20.72 | 1.6M |
| 2024-09-25 | 20.49 | $20.62 | 2.2M |
| 2024-09-24 | 20.38 | $20.66 | 2.5M |
| 2024-09-23 | 20.23 | $20.39 | 1.3M |
| 2024-09-20 | 20.12 | $20.33 | 3.7M |
| 2024-09-19 | 20.01 | $20.10 | 2.1M |
| 2024-09-18 | 19.94 | $19.82 | 2.3M |
| 2024-09-17 | 19.94 | $19.94 | 2.6M |
| 2024-09-16 | 19.90 | $20.08 | 2.1M |
| 2024-09-13 | 19.80 | $20.04 | 2.3M |
| 2024-09-12 | 19.69 | $19.80 | 6.6M |
| 2024-09-11 | 19.63 | $19.60 | 1.6M |
| 2024-09-10 | 19.62 | $19.61 | 1.4M |
| 2024-09-09 | 19.60 | $19.53 | 1.1M |
| 2024-09-06 | 19.59 | $19.43 | 2.2M |
| 2024-09-05 | 19.62 | $19.59 | 1.1M |
| 2024-09-04 | 19.60 | $19.40 | 1.6M |
| 2024-09-03 | 19.63 | $19.40 | 1.9M |
| 2024-08-30 | 19.66 | $19.47 | 1.7M |
| 2024-08-29 | 19.67 | $19.60 | 1.5M |
| 2024-08-28 | 19.64 | $19.51 | 1.3M |
| 2024-08-27 | 19.63 | $19.65 | 1.5M |
| 2024-08-26 | 19.57 | $19.60 | 1.6M |
| 2024-08-23 | 19.51 | $19.52 | 2.7M |
| 2024-08-22 | 19.45 | $19.29 | 1.9M |
| 2024-08-21 | 19.45 | $19.52 | 3.1M |
| 2024-08-20 | 19.38 | $19.52 | 1.8M |
| 2024-08-19 | 19.28 | $19.44 | 2.3M |
| 2024-08-16 | 19.18 | $19.42 | 5.6M |
| 2024-08-15 | 19.07 | $19.10 | 1.8M |
| 2024-08-14 | 19.03 | $19.03 | 4.7M |
| 2024-08-13 | 19.00 | $19.15 | 1.2M |
| 2024-08-12 | 18.92 | $19.18 | 2.9M |
| 2024-08-09 | 18.81 | $18.88 | 2.0M |
| 2024-08-08 | 18.78 | $18.80 | 4.2M |
| 2024-08-07 | 18.76 | $18.58 | 1.6M |
| 2024-08-06 | 18.80 | $18.59 | 2.6M |
| 2024-08-05 | 18.85 | $18.73 | 4.6M |
| 2024-08-02 | 18.86 | $18.96 | 3.7M |
| 2024-08-01 | 18.80 | $18.96 | 3.2M |
| 2024-07-31 | 18.73 | $18.98 | 4.3M |
| 2024-07-30 | 18.63 | $18.69 | 2.2M |
| 2024-07-29 | 18.60 | $18.47 | 1.7M |
| 2024-07-26 | 18.63 | $18.49 | 1.5M |
| 2024-07-25 | 18.67 | $18.29 | 2.0M |
| 2024-07-24 | 18.77 | $18.57 | 1.9M |
| 2024-07-23 | 18.80 | $18.61 | 1.4M |
| 2024-07-22 | 18.83 | $18.55 | 1.3M |
| 2024-07-19 | 18.87 | $18.54 | 1.2M |
| 2024-07-18 | 18.93 | $18.90 | 1.2M |
| 2024-07-17 | 18.88 | $19.02 | 1.5M |
| 2024-07-16 | 18.77 | $19.10 | 2.5M |
| 2024-07-15 | 18.62 | $18.78 | 1.5M |
| 2024-07-12 | 18.53 | $18.71 | 1.2M |
| 2024-07-11 | 18.44 | $18.70 | 4.1M |
| 2024-07-10 | 18.33 | $18.42 | 878651 |
| 2024-07-09 | 18.28 | $18.37 | 1.2M |
| 2024-07-08 | 18.24 | $18.34 | 1.3M |
| 2024-07-05 | 18.20 | $18.55 | 2.1M |
| 2024-07-03 | 18.09 | $18.30 | 1.4M |
| 2024-07-02 | 18.02 | $18.12 | 965414 |
| 2024-07-01 | 18.00 | $18.12 | 1.2M |
| 2024-06-28 | 17.98 | $18.06 | 754230 |
| 2024-06-27 | 17.98 | $18.08 | 1.1M |
| 2024-06-26 | 17.96 | $17.86 | 1.2M |
| 2024-06-25 | 18.02 | $18.02 | 1.3M |
| 2024-06-24 | 18.04 | $18.11 | 1.2M |
| 2024-06-21 | 18.03 | $18.02 | 1.8M |
| 2024-06-20 | 18.05 | $18.33 | 2.2M |
| 2024-06-18 | 17.99 | $18.10 | 1.1M |
| 2024-06-17 | 17.97 | $18.04 | 1.1M |
| 2024-06-14 | 17.98 | $18.15 | 1.7M |
| 2024-06-13 | 17.96 | $17.89 | 1.5M |
| 2024-06-12 | 18.01 | $18.06 | 1.9M |
| 2024-06-11 | 18.03 | $18.02 | 1.2M |
| 2024-06-10 | 18.06 | $17.98 | 1.5M |
| 2024-06-07 | 18.12 | $17.80 | 2.7M |
| 2024-06-06 | 18.24 | $18.43 | 1.2M |
| 2024-06-05 | 18.19 | $18.30 | 1.9M |
| 2024-06-04 | 18.17 | $18.09 | 1.3M |
| 2024-06-03 | 18.22 | $18.24 | 2.8M |
| 2024-05-31 | 18.23 | $18.09 | 1.7M |
| 2024-05-30 | 18.28 | $18.17 | 1.1M |
| 2024-05-29 | 18.33 | $18.14 | 1.6M |
| 2024-05-28 | 18.39 | $18.29 | 2.0M |
| 2024-05-24 | 18.42 | $18.10 | 1.0M |
| 2024-05-23 | 18.51 | $18.08 | 1.9M |
| 2024-05-22 | 18.62 | $18.50 | 1.6M |
| 2024-05-21 | 18.63 | $18.82 | 1.4M |
| 2024-05-20 | 18.53 | $18.86 | 2.3M |
| 2024-05-17 | 18.39 | $18.75 | 3.6M |
| 2024-05-16 | 18.26 | $18.46 | 2.1M |
| 2024-05-15 | 18.19 | $18.50 | 2.2M |
| 2024-05-14 | 18.09 | $18.26 | 1.4M |
| 2024-05-13 | 18.04 | $18.13 | 1.5M |
| 2024-05-10 | 18.02 | $18.33 | 1.6M |
| 2024-05-09 | 17.93 | $18.17 | 1.5M |
| 2024-05-08 | 17.88 | $17.85 | 1.4M |
| 2024-05-07 | 17.91 | $17.91 | 898060 |
| 2024-05-06 | 17.94 | $17.99 | 1.2M |
| 2024-05-03 | 17.94 | $17.80 | 1.8M |
| 2024-05-02 | 18.01 | $17.83 | 1.6M |
| 2024-05-01 | 18.08 | $17.89 | 3.4M |
| 2024-04-30 | 18.14 | $17.69 | 2.3M |
| 2024-04-29 | 18.28 | $18.10 | 1.5M |
| 2024-04-26 | 18.32 | $18.14 | 1.9M |
| 2024-04-25 | 18.35 | $18.09 | 2.3M |
| 2024-04-24 | 18.39 | $17.99 | 1.9M |
| 2024-04-23 | 18.48 | $18.01 | 1.8M |
| 2024-04-22 | 18.57 | $18.06 | 3.6M |
| 2024-04-19 | 18.66 | $18.50 | 2.0M |
| 2024-04-18 | 18.62 | $18.44 | 1.7M |
| 2024-04-17 | 18.58 | $18.40 | 3.7M |
| 2024-04-16 | 18.54 | $18.50 | 3.1M |
| 2024-04-15 | 18.45 | $18.44 | 5.7M |
| 2024-04-12 | 18.36 | $18.08 | 8.5M |
| 2024-04-11 | 18.34 | $18.40 | 2.3M |
| 2024-04-10 | 18.22 | $18.09 | 2.3M |
| 2024-04-09 | 18.15 | $18.24 | 2.2M |
| 2024-04-08 | 18.02 | $18.15 | 1.3M |
| 2024-04-05 | 17.88 | $18.01 | 3.8M |
| 2024-04-04 | 17.74 | $17.80 | 2.3M |
| 2024-04-03 | 17.64 | $17.90 | 2.0M |
| 2024-04-02 | 17.47 | $17.73 | 2.6M |
| 2024-04-01 | 17.31 | $17.48 | 3.8M |
| 2024-03-28 | 17.19 | $17.30 | 1.8M |
| 2024-03-27 | 17.10 | $17.06 | 1.9M |
| 2024-03-26 | 17.06 | $16.92 | 885971 |
| 2024-03-25 | 17.05 | $16.87 | 1.5M |
| 2024-03-22 | 17.05 | $16.79 | 875944 |
| 2024-03-21 | 17.07 | $16.92 | 1.6M |
| 2024-03-20 | 17.04 | $16.96 | 1.6M |
| 2024-03-19 | 17.00 | $16.73 | 1.6M |
| 2024-03-18 | 17.01 | $16.82 | 1.0M |
| 2024-03-15 | 16.98 | $16.77 | 940859 |
| 2024-03-14 | 16.96 | $16.81 | 1.0M |
| 2024-03-13 | 16.92 | $16.87 | 1.4M |
| 2024-03-12 | 16.85 | $16.74 | 1.5M |
| 2024-03-11 | 16.79 | $16.95 | 1.8M |
| 2024-03-08 | 16.64 | $16.92 | 2.9M |
| 2024-03-07 | 16.47 | $16.77 | 1.8M |
| 2024-03-06 | 16.30 | $16.68 | 2.4M |
| 2024-03-05 | 16.12 | $16.53 | 3.4M |
| 2024-03-04 | 15.95 | $16.40 | 4.7M |
| 2024-03-01 | 15.78 | $16.13 | 5.4M |
| 2024-02-29 | 15.65 | $15.79 | 2.6M |
| 2024-02-28 | 15.60 | $15.67 | 977336 |
| 2024-02-27 | 15.58 | $15.63 | 887240 |
| 2024-02-26 | 15.57 | $15.65 | 1.1M |
| 2024-02-23 | 15.56 | $15.68 | 1.3M |
| 2024-02-22 | 15.53 | $15.60 | 1.1M |
| 2024-02-21 | 15.51 | $15.61 | 1.2M |
| 2024-02-20 | 15.50 | $15.57 | 1.6M |
| 2024-02-16 | 15.49 | $15.50 | 1.7M |
| 2024-02-15 | 15.51 | $15.47 | 1.4M |
| 2024-02-14 | 15.54 | $15.36 | 1.6M |
| 2024-02-13 | 15.62 | $15.39 | 2.0M |
| 2024-02-12 | 15.70 | $15.63 | 1.3M |
| 2024-02-09 | 15.72 | $15.68 | 3.0M |
| 2024-02-08 | 15.73 | $15.76 | 1.3M |
| 2024-02-07 | 15.73 | $15.76 | 1.3M |
| 2024-02-06 | 15.71 | $15.76 | 1.4M |
| 2024-02-05 | 15.70 | $15.65 | 2.4M |
| 2024-02-02 | 15.72 | $15.77 | 2.0M |
| 2024-02-01 | 15.70 | $15.88 | 4.5M |
| 2024-01-31 | 15.65 | $15.75 | 1.5M |
| 2024-01-30 | 15.62 | $15.77 | 1.1M |
| 2024-01-29 | 15.58 | $15.74 | 1.2M |
| 2024-01-26 | 15.55 | $15.60 | 1.2M |
| 2024-01-25 | 15.56 | $15.60 | 1.8M |
| 2024-01-24 | 15.56 | $15.49 | 3.0M |
| 2024-01-23 | 15.61 | $15.68 | 571394 |
| 2024-01-22 | 15.60 | $15.62 | 1.0M |
| 2024-01-19 | 15.61 | $15.72 | 3.5M |
| 2024-01-18 | 15.60 | $15.59 | 2.4M |
| 2024-01-17 | 15.63 | $15.47 | 2.9M |
| 2024-01-16 | 15.70 | $15.65 | 1.9M |
| 2024-01-12 | 15.73 | $15.78 | 1.9M |
| 2024-01-11 | 15.72 | $15.66 | 1.4M |
| 2024-01-10 | 15.75 | $15.64 | 1.3M |
| 2024-01-09 | 15.80 | $15.71 | 1.1M |
| 2024-01-08 | 15.83 | $15.70 | 2.7M |
| 2024-01-05 | 15.88 | $15.81 | 2.7M |
| 2024-01-04 | 15.89 | $15.80 | 2.6M |
| 2024-01-03 | 15.92 | $15.75 | 3.1M |
| 2024-01-02 | 15.96 | $15.87 | 3.9M |
| 2023-12-29 | 15.98 | $15.93 | 4.5M |
| 2023-12-28 | 15.97 | $16.03 | 1.2M |
| 2023-12-27 | 15.93 | $16.10 | 1.4M |
| 2023-12-26 | 15.86 | $16.01 | 911034 |
| 2023-12-22 | 15.81 | $15.90 | 1.3M |
| 2023-12-21 | 15.77 | $15.84 | 893757 |
| 2023-12-20 | 15.74 | $15.75 | 1.4M |
| 2023-12-19 | 15.74 | $15.82 | 1.6M |
| 2023-12-18 | 15.71 | $15.76 | 2.0M |
| 2023-12-15 | 15.69 | $15.70 | 1.3M |
| 2023-12-14 | 15.69 | $15.82 | 2.8M |
| 2023-12-13 | 15.65 | $15.70 | 2.8M |
| 2023-12-12 | 15.64 | $15.37 | 1.6M |
| 2023-12-11 | 15.73 | $15.38 | 1.4M |
| 2023-12-08 | 15.83 | $15.58 | 1.6M |
| 2023-12-07 | 15.90 | $15.78 | 1.2M |
| 2023-12-06 | 15.91 | $15.77 | 1.3M |
| 2023-12-05 | 15.92 | $15.74 | 1.4M |
| 2023-12-04 | 15.94 | $15.79 | 2.9M |
| 2023-12-01 | 15.95 | $16.12 | 2.8M |
| 2023-11-30 | 15.86 | $15.86 | 1.1M |
| 2023-11-29 | 15.82 | $15.96 | 1.8M |
| 2023-11-28 | 15.73 | $15.90 | 2.1M |
| 2023-11-27 | 15.65 | $15.75 | 1.4M |
| 2023-11-24 | 15.59 | $15.63 | 565157 |
| 2023-11-22 | 15.56 | $15.57 | 1.1M |
| 2023-11-21 | 15.54 | $15.62 | 1.6M |
| 2023-11-20 | 15.49 | $15.47 | 999338 |
| 2023-11-17 | 15.48 | $15.50 | 1.1M |
| 2023-11-16 | 15.45 | $15.47 | 2.0M |
| 2023-11-15 | 15.43 | $15.35 | 1.1M |
| 2023-11-14 | 15.44 | $15.38 | 1.6M |
| 2023-11-13 | 15.44 | $15.26 | 1.6M |
| 2023-11-10 | 15.47 | $15.14 | 1.4M |
| 2023-11-09 | 15.55 | $15.29 | 1.1M |
| 2023-11-08 | 15.59 | $15.24 | 1.8M |
| 2023-11-07 | 15.66 | $15.40 | 1.6M |
| 2023-11-06 | 15.69 | $15.49 | 2.0M |
| 2023-11-03 | 15.68 | $15.60 | 2.2M |
| 2023-11-02 | 15.64 | $15.51 | 2.4M |
| 2023-11-01 | 15.62 | $15.51 | 5.2M |
| 2023-10-31 | 15.58 | $15.50 | 4.0M |
| 2023-10-30 | 15.53 | $15.55 | 6.4M |
| 2023-10-27 | 15.45 | $15.54 | 6.9M |
| 2023-10-26 | 15.35 | $15.39 | 5.7M |
| 2023-10-25 | 15.28 | $15.34 | 2.3M |
| 2023-10-24 | 15.20 | $15.23 | 1.8M |
| 2023-10-23 | 15.13 | $15.28 | 4.3M |
| 2023-10-20 | 15.03 | $15.34 | 3.2M |
| 2023-10-19 | 14.89 | $15.29 | 2.1M |
| 2023-10-18 | 14.73 | $15.10 | 1.9M |
| 2023-10-17 | 14.60 | $14.90 | 1.1M |
| 2023-10-16 | 14.50 | $14.86 | 1.4M |
| 2023-10-13 | 14.39 | $14.92 | 7.7M |
| 2023-10-12 | 14.24 | $14.46 | 1.2M |
| 2023-10-11 | 14.20 | $14.51 | 2.3M |
| 2023-10-10 | 14.15 | $14.37 | 2.2M |
| 2023-10-09 | 14.13 | $14.40 | 1.8M |
| 2023-10-06 | 14.10 | $14.15 | 2.0M |
| 2023-10-05 | 14.15 | $14.09 | 5.0M |
| 2023-10-04 | 14.23 | $14.10 | 4.3M |
| 2023-10-03 | 14.34 | $14.09 | 5.8M |
| 2023-10-02 | 14.47 | $14.08 | 9.1M |
| 2023-09-29 | 14.64 | $14.32 | 9.9M |
| 2023-09-28 | 14.77 | $14.53 | 1.3M |
| 2023-09-27 | 14.86 | $14.62 | 1.3M |
| 2023-09-26 | 14.95 | $14.81 | 1.3M |
| 2023-09-25 | 14.99 | $14.92 | 866005 |
| 2023-09-22 | 15.01 | $15.01 | 1.1M |
| 2023-09-21 | 15.01 | $14.96 | 1.1M |
| 2023-09-20 | 15.02 | $15.05 | 970947 |
| 2023-09-19 | 15.00 | $15.07 | 888969 |
| 2023-09-18 | 14.98 | $15.06 | 1.4M |
| 2023-09-15 | 14.95 | $14.97 | 940889 |
| 2023-09-14 | 14.95 | $14.87 | 1.2M |
| 2023-09-13 | 14.97 | $14.87 | 642801 |
| 2023-09-12 | 15.00 | $14.92 | 887490 |
| 2023-09-11 | 15.03 | $15.02 | 679254 |
| 2023-09-08 | 15.02 | $14.97 | 622692 |
| 2023-09-07 | 15.03 | $14.98 | 730800 |
| 2023-09-06 | 15.04 | $14.93 | 1.2M |
| 2023-09-05 | 15.07 | $15.01 | 1.6M |
| 2023-09-01 | 15.08 | $15.16 | 1.3M |
| 2023-08-31 | 15.04 | $15.15 | 563268 |
| 2023-08-30 | 14.99 | $15.16 | 916169 |
| 2023-08-29 | 14.93 | $15.15 | 965421 |
| 2023-08-28 | 14.86 | $15.00 | 977569 |
| 2023-08-25 | 14.83 | $14.93 | 898290 |
| 2023-08-24 | 14.81 | $14.98 | 998508 |
| 2023-08-23 | 14.77 | $14.98 | 1.2M |
| 2023-08-22 | 14.73 | $14.79 | 1.1M |
| 2023-08-21 | 14.73 | $14.76 | 1.0M |
| 2023-08-18 | 14.75 | $14.75 | 728348 |
| 2023-08-17 | 14.79 | $14.71 | 771895 |
| 2023-08-16 | 14.84 | $14.74 | 1.5M |
| 2023-08-15 | 14.90 | $14.83 | 935546 |
| 2023-08-14 | 14.94 | $14.89 | 766926 |
| 2023-08-11 | 14.97 | $14.92 | 527785 |
| 2023-08-10 | 15.00 | $14.90 | 961694 |
| 2023-08-09 | 15.05 | $14.93 | 2.2M |
| 2023-08-08 | 15.10 | $14.97 | 754039 |
| 2023-08-07 | 15.15 | $15.07 | 1.4M |
| 2023-08-04 | 15.17 | $15.09 | 947119 |
| 2023-08-03 | 15.20 | $15.05 | 1.5M |
| 2023-08-02 | 15.24 | $15.05 | 1.1M |
| 2023-08-01 | 15.29 | $15.07 | 1.6M |
| 2023-07-31 | 15.35 | $15.30 | 1.2M |
| 2023-07-28 | 15.34 | $15.25 | 1.1M |
| 2023-07-27 | 15.35 | $15.16 | 1.4M |
| 2023-07-26 | 15.38 | $15.40 | 1.2M |
| 2023-07-25 | 15.35 | $15.30 | 1.2M |
| 2023-07-24 | 15.34 | $15.25 | 1.3M |
| 2023-07-21 | 15.33 | $15.29 | 846066 |
| 2023-07-20 | 15.32 | $15.33 | 1.7M |
| 2023-07-19 | 15.28 | $15.42 | 2.0M |
| 2023-07-18 | 15.21 | $15.43 | 2.2M |
| 2023-07-17 | 15.12 | $15.21 | 869155 |
| 2023-07-14 | 15.08 | $15.21 | 910489 |
| 2023-07-13 | 15.03 | $15.25 | 1.1M |
| 2023-07-12 | 14.96 | $15.23 | 1.1M |
| 2023-07-11 | 14.88 | $15.03 | 1.3M |
| 2023-07-10 | 14.84 | $14.99 | 1.0M |
| 2023-07-07 | 14.81 | $14.97 | 1.4M |
| 2023-07-06 | 14.78 | $14.85 | 1.5M |
| 2023-07-05 | 14.79 | $14.88 | 812704 |
| 2023-07-03 | 14.79 | $14.98 | 904836 |
| 2023-06-30 | 14.77 | $14.92 | 1.1M |
| 2023-06-29 | 14.75 | $14.82 | 1.7M |
| 2023-06-28 | 14.78 | $14.82 | 3.2M |
| 2023-06-27 | 14.80 | $14.82 | 1.7M |
| 2023-06-26 | 14.84 | $14.85 | 1.3M |
| 2023-06-23 | 14.88 | $14.82 | 1.8M |
| 2023-06-22 | 14.95 | $14.78 | 1.6M |
| 2023-06-21 | 15.04 | $14.94 | 1.7M |
| 2023-06-20 | 15.10 | $15.02 | 2.8M |
| 2023-06-16 | 15.15 | $15.21 | 909888 |
| 2023-06-15 | 15.16 | $15.25 | 1.0M |
| 2023-06-14 | 15.16 | $15.16 | 903844 |
| 2023-06-13 | 15.19 | $15.14 | 1.2M |
| 2023-06-12 | 15.23 | $15.29 | 881966 |
| 2023-06-09 | 15.23 | $15.30 | 925596 |
| 2023-06-08 | 15.24 | $15.35 | 1.2M |
| 2023-06-07 | 15.23 | $15.18 | 1.5M |
| 2023-06-06 | 15.28 | $15.37 | 962407 |
| 2023-06-05 | 15.28 | $15.38 | 1.5M |
| 2023-06-02 | 15.28 | $15.28 | 1.4M |
| 2023-06-01 | 15.31 | $15.50 | 1.6M |
| 2023-05-31 | 15.28 | $15.43 | 1.4M |
| 2023-05-30 | 15.26 | $15.38 | 2.5M |
| 2023-05-26 | 15.27 | $15.26 | 1.2M |
| 2023-05-25 | 15.31 | $15.18 | 1.2M |
| 2023-05-24 | 15.39 | $15.31 | 964544 |
| 2023-05-23 | 15.45 | $15.45 | 1.8M |
| 2023-05-22 | 15.48 | $15.43 | 1.4M |
| 2023-05-19 | 15.53 | $15.45 | 1.5M |
| 2023-05-18 | 15.57 | $15.28 | 3.8M |
| 2023-05-17 | 15.69 | $15.50 | 1.8M |
| 2023-05-16 | 15.76 | $15.58 | 2.1M |
| 2023-05-15 | 15.81 | $15.78 | 1.0M |
| 2023-05-12 | 15.82 | $15.73 | 1.2M |
| 2023-05-11 | 15.84 | $15.74 | 1.9M |
| 2023-05-10 | 15.87 | $15.91 | 1.5M |
| 2023-05-09 | 15.84 | $15.94 | 1.3M |
| 2023-05-08 | 15.79 | $15.84 | 2.9M |
| 2023-05-05 | 15.77 | $15.83 | 2.4M |
| 2023-05-04 | 15.74 | $16.02 | 3.4M |
| 2023-05-03 | 15.65 | $15.87 | 2.1M |
| 2023-05-02 | 15.58 | $15.69 | 5.5M |
| 2023-05-01 | 15.55 | $15.46 | 1.6M |
| 2023-04-28 | 15.59 | $15.52 | 1.4M |
| 2023-04-27 | 15.62 | $15.52 | 1.2M |
| 2023-04-26 | 15.65 | $15.51 | 1.4M |
| 2023-04-25 | 15.70 | $15.61 | 1.8M |
| 2023-04-24 | 15.72 | $15.59 | 1.0M |
| 2023-04-21 | 15.74 | $15.51 | 1.9M |
| 2023-04-20 | 15.80 | $15.65 | 1.3M |
| 2023-04-19 | 15.82 | $15.58 | 1.3M |
| 2023-04-18 | 15.87 | $15.68 | 1.4M |
| 2023-04-17 | 15.89 | $15.60 | 2.1M |
| 2023-04-14 | 15.94 | $15.68 | 1.9M |
| 2023-04-13 | 15.97 | $15.96 | 3.1M |
| 2023-04-12 | 15.91 | $15.79 | 1.8M |
| 2023-04-11 | 15.89 | $15.72 | 1.6M |
| 2023-04-10 | 15.87 | $15.62 | 3.0M |
| 2023-04-06 | 15.89 | $15.75 | 5.3M |
| 2023-04-05 | 15.85 | $15.81 | 3.8M |
| 2023-04-04 | 15.79 | $15.78 | 5.6M |
| 2023-04-03 | 15.71 | $15.59 | 3.1M |
| 2023-03-31 | 15.67 | $15.46 | 2.4M |
| 2023-03-30 | 15.66 | $15.55 | 2.5M |
| 2023-03-29 | 15.61 | $15.43 | 2.4M |
| 2023-03-28 | 15.58 | $15.49 | 4.7M |
| 2023-03-27 | 15.52 | $15.37 | 3.0M |
| 2023-03-24 | 15.48 | $15.49 | 2.6M |
| 2023-03-23 | 15.38 | $15.60 | 4.7M |
| 2023-03-22 | 15.22 | $15.40 | 2.8M |
| 2023-03-21 | 15.09 | $15.10 | 2.7M |
| 2023-03-20 | 15.02 | $15.40 | 4.2M |
| 2023-03-17 | 14.83 | $15.32 | 4.8M |
| 2023-03-16 | 14.62 | $14.87 | 2.9M |
| 2023-03-15 | 14.51 | $14.87 | 3.8M |
| 2023-03-14 | 14.37 | $14.72 | 1.7M |
| 2023-03-13 | 14.25 | $14.79 | 4.1M |
| 2023-03-10 | 14.07 | $14.42 | 1.9M |
| 2023-03-09 | 13.99 | $14.11 | 1.1M |
| 2023-03-08 | 13.98 | $13.99 | 1.1M |
| 2023-03-07 | 14.01 | $14.01 | 3.0M |
| 2023-03-06 | 14.04 | $14.23 | 1.1M |
| 2023-03-03 | 14.01 | $14.31 | 1.4M |
| 2023-03-02 | 13.95 | $14.16 | 1.5M |
| 2023-03-01 | 13.93 | $14.16 | 2.0M |
| 2023-02-28 | 13.91 | $14.06 | 1.3M |
| 2023-02-27 | 13.92 | $14.00 | 1.0M |
| 2023-02-24 | 13.96 | $13.96 | 1.2M |
| 2023-02-23 | 14.02 | $14.05 | 1.1M |
| 2023-02-22 | 14.06 | $14.05 | 733098 |
| 2023-02-21 | 14.13 | $14.14 | 1.1M |
| 2023-02-17 | 14.18 | $14.19 | 1.1M |
| 2023-02-16 | 14.23 | $14.16 | 1.3M |
| 2023-02-15 | 14.30 | $14.16 | 4.7M |
| 2023-02-14 | 14.39 | $14.34 | 1.4M |
| 2023-02-13 | 14.44 | $14.33 | 985589 |
| 2023-02-10 | 14.51 | $14.42 | 980352 |
| 2023-02-09 | 14.57 | $14.38 | 1.7M |
| 2023-02-08 | 14.66 | $14.50 | 1.3M |
| 2023-02-07 | 14.72 | $14.47 | 1.5M |
| 2023-02-06 | 14.81 | $14.47 | 1.4M |
| 2023-02-03 | 14.92 | $14.41 | 2.9M |
| 2023-02-02 | 15.07 | $14.80 | 2.0M |
| 2023-02-01 | 15.12 | $15.16 | 2.5M |
| 2023-01-31 | 15.07 | $14.94 | 1.2M |
| 2023-01-30 | 15.07 | $14.86 | 3.7M |
| 2023-01-27 | 15.09 | $14.91 | 1.8M |
| 2023-01-26 | 15.10 | $14.93 | 3.3M |
| 2023-01-25 | 15.10 | $15.07 | 1.4M |
| 2023-01-24 | 15.05 | $15.02 | 1.2M |
| 2023-01-23 | 15.00 | $14.98 | 1.6M |
| 2023-01-20 | 14.95 | $14.92 | 1.3M |
| 2023-01-19 | 14.90 | $14.96 | 2.0M |
| 2023-01-18 | 14.82 | $14.74 | 1.2M |
| 2023-01-17 | 14.78 | $14.79 | 2.1M |
| 2023-01-13 | 14.72 | $14.86 | 1.7M |
| 2023-01-12 | 14.63 | $14.73 | 1.9M |
| 2023-01-11 | 14.54 | $14.53 | 1.4M |
| 2023-01-10 | 14.50 | $14.57 | 1.3M |
| 2023-01-09 | 14.43 | $14.51 | 1.8M |
| 2023-01-06 | 14.36 | $14.49 | 1.9M |
| 2023-01-05 | 14.28 | $14.25 | 1.2M |
| 2023-01-04 | 14.25 | $14.46 | 5.8M |
| 2023-01-03 | 14.15 | $14.25 | 1.8M |
| 2022-12-30 | 14.09 | $14.10 | 2.1M |
| 2022-12-29 | 14.06 | $14.03 | 1.5M |
| 2022-12-28 | 14.04 | $13.99 | 2.2M |
| 2022-12-27 | 14.03 | $14.04 | 1.8M |
| 2022-12-23 | 14.00 | $13.91 | 1.0M |
| 2022-12-22 | 14.01 | $13.90 | 2.5M |
| 2022-12-21 | 14.01 | $14.05 | 1.5M |
| 2022-12-20 | 13.97 | $14.08 | 2.8M |
| 2022-12-19 | 13.90 | $13.80 | 1.2M |
| 2022-12-16 | 13.91 | $13.85 | 2.3M |
| 2022-12-15 | 13.90 | $13.69 | 1.9M |
| 2022-12-14 | 13.93 | $13.92 | 1.8M |
| 2022-12-13 | 13.90 | $13.92 | 2.5M |
| 2022-12-12 | 13.85 | $13.72 | 1.6M |
| 2022-12-09 | 13.86 | $13.84 | 1.3M |
| 2022-12-08 | 13.82 | $13.76 | 1.5M |
| 2022-12-07 | 13.80 | $13.76 | 1.9M |
| 2022-12-06 | 13.77 | $13.65 | 2.1M |
| 2022-12-05 | 13.77 | $13.58 | 1.7M |
| 2022-12-02 | 13.79 | $13.86 | 1.8M |
| 2022-12-01 | 13.71 | $13.89 | 2.7M |
| 2022-11-30 | 13.61 | $13.62 | 2.5M |
| 2022-11-29 | 13.57 | $13.45 | 2.0M |
| 2022-11-28 | 13.57 | $13.36 | 1.5M |
| 2022-11-25 | 13.60 | $13.49 | 543941 |
| 2022-11-23 | 13.58 | $13.45 | 1.6M |
| 2022-11-22 | 13.58 | $13.44 | 2.5M |
| 2022-11-21 | 13.57 | $13.33 | 1.6M |
| 2022-11-18 | 13.59 | $13.39 | 1.2M |
| 2022-11-17 | 13.59 | $13.47 | 2.1M |
| 2022-11-16 | 13.56 | $13.59 | 1.9M |
| 2022-11-15 | 13.49 | $13.64 | 2.0M |
| 2022-11-14 | 13.38 | $13.60 | 1.5M |
| 2022-11-11 | 13.25 | $13.59 | 1.5M |
| 2022-11-10 | 13.10 | $13.47 | 4.9M |
| 2022-11-09 | 12.95 | $13.09 | 2.6M |
| 2022-11-08 | 12.88 | $13.19 | 2.3M |
| 2022-11-07 | 12.77 | $12.92 | 886753 |
| 2022-11-04 | 12.72 | $12.97 | 1.6M |
| 2022-11-03 | 12.65 | $12.59 | 2.2M |
| 2022-11-02 | 12.68 | $12.64 | 1.9M |
| 2022-11-01 | 12.70 | $12.74 | 1.3M |
| 2022-10-31 | 12.69 | $12.61 | 2.4M |
| 2022-10-28 | 12.73 | $12.72 | 2.0M |
| 2022-10-27 | 12.75 | $12.85 | 1.3M |
| 2022-10-26 | 12.72 | $12.85 | 2.2M |
| 2022-10-25 | 12.69 | $12.76 | 944130 |
| 2022-10-24 | 12.69 | $12.74 | 1.3M |
| 2022-10-21 | 12.69 | $12.76 | 1.5M |
| 2022-10-20 | 12.69 | $12.56 | 1.5M |
| 2022-10-19 | 12.76 | $12.57 | 2.0M |
| 2022-10-18 | 12.83 | $12.75 | 2.4M |
| 2022-10-17 | 12.87 | $12.76 | 909955 |
| 2022-10-14 | 12.91 | $12.71 | 2.2M |
| 2022-10-13 | 12.99 | $12.88 | 2.1M |
| 2022-10-12 | 13.02 | $12.99 | 1.1M |
| 2022-10-11 | 13.02 | $12.93 | 3.2M |
| 2022-10-10 | 13.05 | $12.92 | 918678 |
| 2022-10-07 | 13.09 | $13.12 | 1.6M |
| 2022-10-06 | 13.07 | $13.29 | 1.1M |
| 2022-10-05 | 12.99 | $13.31 | 1.7M |
| 2022-10-04 | 12.89 | $13.39 | 2.2M |
| 2022-10-03 | 12.74 | $13.14 | 3.5M |
| 2022-09-30 | 12.65 | $12.80 | 1.7M |
| 2022-09-29 | 12.64 | $12.81 | 3.4M |
| 2022-09-28 | 12.64 | $12.81 | 3.5M |
| 2022-09-27 | 12.63 | $12.54 | 1.6M |
| 2022-09-26 | 12.72 | $12.52 | 3.1M |
| 2022-09-23 | 12.84 | $12.74 | 2.7M |
| 2022-09-22 | 12.91 | $12.96 | 1.7M |
| 2022-09-21 | 12.94 | $12.98 | 2.2M |
| 2022-09-20 | 12.97 | $12.92 | 1.9M |
| 2022-09-19 | 13.02 | $13.00 | 3.6M |
| 2022-09-16 | 13.07 | $13.01 | 2.2M |
| 2022-09-15 | 13.13 | $12.93 | 2.1M |
| 2022-09-14 | 13.23 | $13.21 | 1.2M |
| 2022-09-13 | 13.26 | $13.25 | 1.6M |
| 2022-09-12 | 13.29 | $13.43 | 1.2M |
| 2022-09-09 | 13.27 | $13.37 | 1.1M |
| 2022-09-08 | 13.27 | $13.29 | 1.0M |
| 2022-09-07 | 13.30 | $13.38 | 1.5M |
| 2022-09-06 | 13.30 | $13.21 | 2.2M |
| 2022-09-02 | 13.37 | $13.32 | 1.6M |
| 2022-09-01 | 13.41 | $13.23 | 2.6M |
| 2022-08-31 | 13.50 | $13.33 | 1.2M |
| 2022-08-30 | 13.57 | $13.42 | 1.8M |
| 2022-08-29 | 13.64 | $13.53 | 1.2M |
| 2022-08-26 | 13.68 | $13.55 | 1.0M |
| 2022-08-25 | 13.73 | $13.71 | 1.7M |
| 2022-08-24 | 13.73 | $13.66 | 886610 |
| 2022-08-23 | 13.76 | $13.63 | 1.7M |
| 2022-08-22 | 13.80 | $13.54 | 911581 |
| 2022-08-19 | 13.87 | $13.62 | 898614 |
| 2022-08-18 | 13.94 | $13.72 | 1.1M |
| 2022-08-17 | 13.99 | $13.75 | 2.1M |
| 2022-08-16 | 14.04 | $13.87 | 1.7M |
| 2022-08-15 | 14.06 | $13.91 | 1.3M |
| 2022-08-12 | 14.07 | $14.09 | 1.5M |
| 2022-08-11 | 14.02 | $13.97 | 1.4M |
| 2022-08-10 | 14.00 | $14.01 | 1.9M |
| 2022-08-09 | 13.96 | $14.04 | 1.1M |
| 2022-08-08 | 13.90 | $13.99 | 1.2M |
| 2022-08-05 | 13.84 | $13.88 | 1.1M |
| 2022-08-04 | 13.80 | $14.05 | 2.4M |
| 2022-08-03 | 13.69 | $13.82 | 1.7M |
| 2022-08-02 | 13.64 | $13.79 | 1.6M |
| 2022-08-01 | 13.58 | $13.88 | 1.7M |
| 2022-07-29 | 13.49 | $13.82 | 2.0M |
| 2022-07-28 | 13.39 | $13.78 | 2.1M |
| 2022-07-27 | 13.29 | $13.54 | 1.7M |
| 2022-07-26 | 13.25 | $13.43 | 727508 |
| 2022-07-25 | 13.24 | $13.42 | 1.1M |
| 2022-07-22 | 13.23 | $13.47 | 2.2M |
| 2022-07-21 | 13.20 | $13.42 | 1.5M |
| 2022-07-20 | 13.20 | $13.23 | 1.9M |
| 2022-07-19 | 13.25 | $13.35 | 1.2M |
| 2022-07-18 | 13.29 | $13.32 | 2.3M |
| 2022-07-15 | 13.35 | $13.30 | 1.8M |
| 2022-07-14 | 13.43 | $13.35 | 2.5M |
| 2022-07-13 | 13.52 | $13.56 | 2.4M |
| 2022-07-12 | 13.57 | $13.47 | 2.0M |
| 2022-07-11 | 13.66 | $13.56 | 2.0M |
| 2022-07-08 | 13.75 | $13.64 | 1.9M |
| 2022-07-07 | 13.84 | $13.61 | 2.6M |
| 2022-07-06 | 13.96 | $13.54 | 5.2M |
| 2022-07-05 | 14.13 | $13.84 | 3.8M |
| 2022-07-01 | 14.24 | $14.17 | 2.1M |
| 2022-06-30 | 14.27 | $14.18 | 1.8M |
| 2022-06-29 | 14.32 | $14.27 | 1.2M |
| 2022-06-28 | 14.34 | $14.29 | 1.7M |
| 2022-06-27 | 14.36 | $14.32 | 1.9M |
| 2022-06-24 | 14.38 | $14.32 | 1.3M |
| 2022-06-23 | 14.40 | $14.34 | 2.2M |
| 2022-06-22 | 14.42 | $14.43 | 1.8M |
| 2022-06-21 | 14.42 | $14.38 | 1.6M |
| 2022-06-17 | 14.44 | $14.42 | 1.7M |
| 2022-06-16 | 14.44 | $14.53 | 2.5M |
| 2022-06-15 | 14.42 | $14.37 | 3.1M |
| 2022-06-14 | 14.44 | $14.22 | 3.3M |
| 2022-06-13 | 14.51 | $14.32 | 3.7M |
| 2022-06-10 | 14.56 | $14.69 | 3.8M |
| 2022-06-09 | 14.51 | $14.51 | 1.2M |
| 2022-06-08 | 14.51 | $14.56 | 1.5M |
| 2022-06-07 | 14.49 | $14.59 | 1.5M |
| 2022-06-06 | 14.46 | $14.46 | 1.1M |
| 2022-06-03 | 14.47 | $14.54 | 1.3M |
| 2022-06-02 | 14.45 | $14.68 | 1.7M |
| 2022-06-01 | 14.38 | $14.50 | 1.0M |
| 2022-05-31 | 14.36 | $14.38 | 2.0M |
| 2022-05-27 | 14.37 | $14.54 | 1.1M |
| 2022-05-26 | 14.33 | $14.52 | 1.4M |
| 2022-05-25 | 14.30 | $14.53 | 1.3M |
| 2022-05-24 | 14.26 | $14.62 | 1.5M |
| 2022-05-23 | 14.19 | $14.49 | 1.1M |
| 2022-05-20 | 14.14 | $14.41 | 1.2M |
| 2022-05-19 | 14.11 | $14.40 | 2.0M |
| 2022-05-18 | 14.09 | $14.19 | 1.9M |
| 2022-05-17 | 14.14 | $14.12 | 4.1M |
| 2022-05-16 | 14.22 | $14.30 | 2.1M |
| 2022-05-13 | 14.27 | $14.14 | 2.7M |
| 2022-05-12 | 14.39 | $14.27 | 3.1M |
| 2022-05-11 | 14.49 | $14.55 | 1.9M |
| 2022-05-10 | 14.53 | $14.41 | 2.5M |
| 2022-05-09 | 14.64 | $14.56 | 4.0M |
| 2022-05-06 | 14.72 | $14.85 | 2.8M |
| 2022-05-05 | 14.73 | $14.79 | 2.9M |
| 2022-05-04 | 14.76 | $14.84 | 3.8M |
| 2022-05-03 | 14.79 | $14.69 | 2.3M |
| 2022-05-02 | 14.88 | $14.65 | 3.9M |
| 2022-04-29 | 15.00 | $14.97 | 2.3M |
| 2022-04-28 | 15.05 | $14.93 | 1.7M |
| 2022-04-27 | 15.13 | $14.82 | 4.1M |
| 2022-04-26 | 15.25 | $15.02 | 3.0M |
| 2022-04-25 | 15.35 | $15.02 | 4.0M |
| 2022-04-22 | 15.47 | $15.31 | 2.2M |
| 2022-04-21 | 15.51 | $15.46 | 5.0M |
| 2022-04-20 | 15.53 | $15.50 | 2.6M |
| 2022-04-19 | 15.53 | $15.43 | 3.1M |
| 2022-04-18 | 15.55 | $15.66 | 4.5M |
| 2022-04-14 | 15.50 | $15.63 | 2.4M |
| 2022-04-13 | 15.45 | $15.63 | 3.3M |
| 2022-04-12 | 15.39 | $15.54 | 4.8M |
| 2022-04-11 | 15.35 | $15.48 | 3.9M |
| 2022-04-08 | 15.31 | $15.40 | 4.4M |
| 2022-04-07 | 15.29 | $15.32 | 3.6M |
| 2022-04-06 | 15.30 | $15.29 | 3.4M |
| 2022-04-05 | 15.31 | $15.25 | 4.4M |
| 2022-04-04 | 15.34 | $15.34 | 5.3M |
| 2022-04-01 | 15.34 | $15.34 | 4.7M |
| 2022-03-31 | 15.35 | $15.37 | 4.7M |
| 2022-03-30 | 15.34 | $15.33 | 4.4M |
| 2022-03-29 | 15.35 | $15.24 | 4.1M |
| 2022-03-28 | 15.39 | $15.21 | 3.4M |
| 2022-03-25 | 15.45 | $15.48 | 2.3M |
| 2022-03-24 | 15.43 | $15.47 | 4.3M |
| 2022-03-23 | 15.41 | $15.35 | 9.5M |
| 2022-03-22 | 15.42 | $15.26 | 3.6M |
| 2022-03-21 | 15.46 | $15.32 | 6.6M |
| 2022-03-18 | 15.49 | $15.21 | 4.7M |
| 2022-03-17 | 15.56 | $15.33 | 5.4M |
| 2022-03-16 | 15.60 | $15.28 | 3.6M |
| 2022-03-15 | 15.66 | $15.19 | 4.6M |
| 2022-03-14 | 15.75 | $15.44 | 6.9M |
| 2022-03-11 | 15.79 | $15.63 | 3.2M |
| 2022-03-10 | 15.77 | $15.68 | 3.1M |
| 2022-03-09 | 15.72 | $15.61 | 4.6M |
| 2022-03-08 | 15.68 | $16.01 | 15.9M |
| 2022-03-07 | 15.49 | $15.72 | 8.8M |
| 2022-03-04 | 15.35 | $15.47 | 7.3M |
| 2022-03-03 | 15.26 | $15.32 | 3.4M |
| 2022-03-02 | 15.19 | $15.21 | 3.1M |
| 2022-03-01 | 15.13 | $15.32 | 5.7M |
| 2022-02-28 | 15.02 | $15.07 | 5.6M |
| 2022-02-25 | 14.97 | $14.86 | 4.1M |
| 2022-02-24 | 14.96 | $14.87 | 6.1M |
| 2022-02-23 | 14.95 | $15.00 | 2.1M |
| 2022-02-22 | 14.90 | $14.95 | 2.3M |
| 2022-02-18 | 14.84 | $14.94 | 2.0M |
| 2022-02-17 | 14.77 | $14.95 | 4.9M |
| 2022-02-16 | 14.69 | $14.80 | 2.5M |
| 2022-02-15 | 14.62 | $14.65 | 2.4M |
| 2022-02-14 | 14.59 | $14.79 | 3.9M |
| 2022-02-11 | 14.51 | $14.60 | 9.0M |
| 2022-02-10 | 14.47 | $14.49 | 1.7M |
| 2022-02-09 | 14.45 | $14.58 | 1.8M |
| 2022-02-08 | 14.41 | $14.45 | 1.1M |
| 2022-02-07 | 14.39 | $14.42 | 2.2M |
| 2022-02-04 | 14.37 | $14.32 | 1.7M |
| 2022-02-03 | 14.39 | $14.31 | 1.5M |
| 2022-02-02 | 14.41 | $14.35 | 1.3M |
| 2022-02-01 | 14.42 | $14.32 | 2.1M |
| 2022-01-31 | 14.44 | $14.30 | 1.9M |
| 2022-01-28 | 14.47 | $14.25 | 1.4M |
| 2022-01-27 | 14.53 | $14.29 | 2.9M |
| 2022-01-26 | 14.58 | $14.46 | 2.0M |
| 2022-01-25 | 14.58 | $14.67 | 2.8M |
| 2022-01-24 | 14.52 | $14.66 | 5.2M |
| 2022-01-21 | 14.45 | $14.51 | 2.4M |
| 2022-01-20 | 14.40 | $14.49 | 1.3M |
| 2022-01-19 | 14.35 | $14.48 | 2.3M |
| 2022-01-18 | 14.29 | $14.27 | 1.3M |
| 2022-01-14 | 14.28 | $14.29 | 840438 |
| 2022-01-13 | 14.27 | $14.31 | 1.8M |
| 2022-01-12 | 14.24 | $14.36 | 884701 |
| 2022-01-11 | 14.20 | $14.30 | 1.0M |
| 2022-01-10 | 14.16 | $14.12 | 1.1M |
| 2022-01-07 | 14.17 | $14.09 | 843448 |
| 2022-01-06 | 14.18 | $14.05 | 1.6M |
| 2022-01-05 | 14.22 | $14.19 | 1.1M |
| 2022-01-04 | 14.22 | $14.24 | 1.5M |
| 2022-01-03 | 14.20 | $14.13 | 1.4M |
| 2021-12-31 | 14.21 | $14.36 | 1.1M |
| 2021-12-30 | 14.16 | $14.25 | 1.2M |
| 2021-12-29 | 14.12 | $14.15 | 1.1M |
| 2021-12-28 | 14.11 | $14.17 | 1.2M |
| 2021-12-27 | 14.09 | $14.21 | 1.1M |
| 2021-12-23 | 14.05 | $14.19 | 1.1M |
| 2021-12-22 | 14.01 | $14.16 | 973022 |
| 2021-12-21 | 13.97 | $14.02 | 1.0M |
| 2021-12-20 | 13.96 | $14.02 | 2.0M |
| 2021-12-17 | 13.96 | $14.11 | 1.4M |
| 2021-12-16 | 13.93 | $14.11 | 1.3M |
| 2021-12-15 | 13.90 | $13.96 | 1.4M |
| 2021-12-14 | 13.90 | $13.90 | 958542 |
| 2021-12-13 | 13.93 | $14.06 | 2.0M |
| 2021-12-10 | 13.92 | $13.98 | 1.3M |
| 2021-12-09 | 13.93 | $13.95 | 913127 |
| 2021-12-08 | 13.95 | $14.03 | 1.1M |
| 2021-12-07 | 13.96 | $14.03 | 1.1M |
| 2021-12-06 | 13.97 | $13.98 | 1.4M |
| 2021-12-03 | 14.00 | $14.01 | 1.8M |
| 2021-12-02 | 14.03 | $13.89 | 1.5M |
| 2021-12-01 | 14.11 | $13.99 | 1.0M |
| 2021-11-30 | 14.17 | $13.96 | 1.8M |
| 2021-11-29 | 14.25 | $14.04 | 980504 |
| 2021-11-26 | 14.33 | $14.07 | 1.1M |
| 2021-11-24 | 14.42 | $14.09 | 954304 |
| 2021-11-23 | 14.51 | $14.12 | 1.9M |
| 2021-11-22 | 14.62 | $14.23 | 1.7M |
| 2021-11-19 | 14.72 | $14.55 | 980474 |
| 2021-11-18 | 14.73 | $14.66 | 1.4M |
| 2021-11-17 | 14.70 | $14.68 | 908083 |
| 2021-11-16 | 14.66 | $14.56 | 897445 |
| 2021-11-15 | 14.65 | $14.66 | 813724 |
| 2021-11-12 | 14.59 | $14.69 | 1.5M |
| 2021-11-11 | 14.51 | $14.68 | 1.0M |
| 2021-11-10 | 14.42 | $14.59 | 2.6M |
| 2021-11-09 | 14.33 | $14.43 | 919727 |
| 2021-11-08 | 14.27 | $14.37 | 1.3M |
| 2021-11-05 | 14.21 | $14.30 | 1.1M |
| 2021-11-04 | 14.16 | $14.12 | 2.8M |
| 2021-11-03 | 14.16 | $14.01 | 2.3M |
| 2021-11-02 | 14.19 | $14.11 | 1.2M |
| 2021-11-01 | 14.19 | $14.15 | 1.2M |
| 2021-10-29 | 14.18 | $14.10 | 1.7M |
| 2021-10-28 | 14.19 | $14.19 | 1.0M |
| 2021-10-27 | 14.16 | $14.19 | 946256 |
| 2021-10-26 | 14.12 | $14.18 | 2.0M |
| 2021-10-25 | 14.08 | $14.24 | 1.3M |
| 2021-10-22 | 14.01 | $14.12 | 1.5M |
| 2021-10-21 | 13.96 | $14.02 | 649930 |
| 2021-10-20 | 13.94 | $14.03 | 981992 |
| 2021-10-19 | 13.90 | $13.90 | 833690 |
| 2021-10-18 | 13.90 | $13.87 | 688501 |
| 2021-10-15 | 13.90 | $13.89 | 1.1M |
| 2021-10-14 | 13.90 | $14.12 | 734635 |
| 2021-10-13 | 13.83 | $14.06 | 2.2M |
| 2021-10-12 | 13.76 | $13.82 | 1.2M |
| 2021-10-11 | 13.75 | $13.78 | 734115 |
| 2021-10-08 | 13.76 | $13.80 | 1.0M |
| 2021-10-07 | 13.76 | $13.81 | 1.3M |
| 2021-10-06 | 13.76 | $13.88 | 1.1M |
| 2021-10-05 | 13.73 | $13.85 | 1.4M |
| 2021-10-04 | 13.72 | $13.88 | 1.4M |
| 2021-10-01 | 13.69 | $13.83 | 1.0M |
| 2021-09-30 | 13.68 | $13.80 | 1.7M |
| 2021-09-29 | 13.68 | $13.60 | 1.5M |
| 2021-09-28 | 13.74 | $13.65 | 1.1M |
| 2021-09-27 | 13.80 | $13.78 | 693220 |
| 2021-09-24 | 13.84 | $13.76 | 957123 |
| 2021-09-23 | 13.89 | $13.77 | 972238 |
| 2021-09-22 | 13.95 | $13.94 | 980564 |
| 2021-09-21 | 13.98 | $13.99 | 1.2M |
| 2021-09-20 | 13.99 | $13.87 | 2.7M |
| 2021-09-17 | 14.05 | $13.82 | 1.2M |
| 2021-09-16 | 14.13 | $13.86 | 1.7M |
| 2021-09-15 | 14.22 | $14.18 | 887587 |
| 2021-09-14 | 14.24 | $14.25 | 985845 |
| 2021-09-13 | 14.23 | $14.19 | 966068 |
| 2021-09-10 | 14.23 | $14.12 | 1.5M |
| 2021-09-09 | 14.27 | $14.18 | 965685 |
| 2021-09-08 | 14.29 | $14.10 | 1.3M |
| 2021-09-07 | 14.33 | $14.16 | 1.5M |
| 2021-09-03 | 14.37 | $14.45 | 1.3M |
| 2021-09-02 | 14.32 | $14.31 | 890768 |
| 2021-09-01 | 14.31 | $14.36 | 1.1M |
| 2021-08-31 | 14.28 | $14.35 | 1.1M |
| 2021-08-30 | 14.24 | $14.29 | 727303 |
| 2021-08-27 | 14.21 | $14.36 | 2.1M |
| 2021-08-26 | 14.15 | $14.19 | 856545 |
| 2021-08-25 | 14.14 | $14.16 | 882158 |
| 2021-08-24 | 14.13 | $14.23 | 748530 |
| 2021-08-23 | 14.10 | $14.25 | 1.4M |
| 2021-08-20 | 14.05 | $14.12 | 875419 |
| 2021-08-19 | 14.03 | $14.10 | 948753 |
| 2021-08-18 | 14.02 | $14.11 | 1.1M |
| 2021-08-17 | 14.01 | $14.12 | 957615 |
| 2021-08-16 | 13.99 | $14.16 | 1.1M |
| 2021-08-13 | 13.95 | $14.06 | 1.3M |
| 2021-08-12 | 13.94 | $13.90 | 848851 |
| 2021-08-11 | 13.98 | $13.90 | 3.5M |
| 2021-08-10 | 14.03 | $13.75 | 1.7M |
| 2021-08-09 | 14.15 | $13.72 | 2.1M |
| 2021-08-06 | 14.29 | $13.98 | 1.8M |
| 2021-08-05 | 14.39 | $14.35 | 861381 |
| 2021-08-04 | 14.39 | $14.37 | 1.4M |
| 2021-08-03 | 14.38 | $14.39 | 1.1M |
| 2021-08-02 | 14.36 | $14.38 | 837148 |
| 2021-07-30 | 14.35 | $14.36 | 1.4M |
| 2021-07-29 | 14.33 | $14.47 | 1.6M |
| 2021-07-28 | 14.28 | $14.31 | 1.2M |
| 2021-07-27 | 14.26 | $14.24 | 949479 |
| 2021-07-26 | 14.27 | $14.21 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.24
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.44
Average
53.75
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.24 | $31.22 | 2.7M |
| 2026-07-21 | 44.63 | $30.84 | 3.4M |
| 2026-07-20 | 40.18 | $30.24 | 2.6M |
| 2026-07-17 | 40.54 | $30.31 | 2.8M |
| 2026-07-16 | 38.20 | $30.00 | 2.6M |
| 2026-07-15 | 41.02 | $30.57 | 2.5M |
| 2026-07-14 | 41.07 | $30.58 | 2.6M |
| 2026-07-13 | 38.03 | $30.16 | 2.9M |
| 2026-07-10 | 42.11 | $30.99 | 2.6M |
| 2026-07-09 | 42.58 | $31.08 | 1.8M |
| 2026-07-08 | 40.03 | $30.72 | 3.6M |
| 2026-07-07 | 41.44 | $31.01 | 3.2M |
| 2026-07-06 | 43.43 | $31.41 | 2.2M |
| 2026-07-02 | 41.21 | $31.08 | 4.1M |
| 2026-07-01 | 36.08 | $30.37 | 6.5M |
| 2026-06-30 | 34.56 | $30.17 | 6.4M |
| 2026-06-29 | 34.95 | $30.27 | 3.6M |
| 2026-06-26 | 36.51 | $30.66 | 3.3M |
| 2026-06-25 | 33.93 | $30.30 | 6.6M |
| 2026-06-24 | 31.59 | $29.98 | 9.2M |
| 2026-06-23 | 35.14 | $30.94 | 4.2M |
| 2026-06-22 | 37.88 | $31.59 | 3.0M |
| 2026-06-18 | 38.90 | $31.82 | 2.8M |
| 2026-06-17 | 39.42 | $31.94 | 7.5M |
| 2026-06-16 | 42.52 | $32.62 | 1.6M |
| 2026-06-15 | 42.14 | $32.56 | 3.5M |
| 2026-06-12 | 36.77 | $31.75 | 2.5M |
| 2026-06-11 | 36.35 | $31.69 | 6.5M |
| 2026-06-10 | 29.69 | $30.78 | 6.1M |
| 2026-06-09 | 34.74 | $32.11 | 7.3M |
| 2026-06-08 | 36.84 | $32.58 | 3.1M |
| 2026-06-05 | 36.53 | $32.54 | 3.5M |
| 2026-06-04 | 42.89 | $33.81 | 1.6M |
| 2026-06-03 | 40.97 | $33.56 | 2.1M |
| 2026-06-02 | 43.00 | $33.93 | 2.1M |
| 2026-06-01 | 42.42 | $33.85 | 3.2M |
| 2026-05-29 | 45.60 | $34.42 | 2.7M |
| 2026-05-28 | 42.66 | $34.01 | 3.6M |
| 2026-05-27 | 40.19 | $33.68 | 2.1M |
| 2026-05-26 | 42.51 | $34.12 | 1.3M |
| 2026-05-22 | 42.44 | $34.11 | 1.4M |
| 2026-05-21 | 43.79 | $34.37 | 1.7M |
| 2026-05-20 | 43.94 | $34.40 | 2.2M |
| 2026-05-19 | 40.65 | $33.90 | 1.9M |
| 2026-05-18 | 43.51 | $34.49 | 1.9M |
| 2026-05-15 | 43.06 | $34.42 | 2.1M |
| 2026-05-14 | 47.38 | $35.26 | 1.4M |
| 2026-05-13 | 48.82 | $35.52 | 1.6M |
| 2026-05-12 | 49.93 | $35.72 | 2.3M |
| 2026-05-11 | 50.81 | $35.88 | 2.6M |
| 2026-05-08 | 50.40 | $35.80 | 2.9M |
| 2026-05-07 | 49.38 | $35.60 | 4.4M |
| 2026-05-06 | 48.79 | $35.48 | 3.6M |
| 2026-05-05 | 43.35 | $34.45 | 1.8M |
| 2026-05-04 | 41.64 | $34.15 | 4.0M |
| 2026-05-01 | 44.86 | $34.90 | 3.4M |
| 2026-04-30 | 45.40 | $35.02 | 3.9M |
| 2026-04-29 | 41.89 | $34.38 | 5.1M |
| 2026-04-28 | 43.55 | $34.78 | 3.4M |
| 2026-04-27 | 46.53 | $35.46 | 2.3M |
| 2026-04-24 | 47.90 | $35.76 | 2.3M |
| 2026-04-23 | 47.06 | $35.59 | 3.6M |
| 2026-04-22 | 48.42 | $35.90 | 1.9M |
| 2026-04-21 | 46.24 | $35.44 | 5.0M |
| 2026-04-20 | 51.05 | $36.52 | 2.5M |
| 2026-04-17 | 52.44 | $36.81 | 4.2M |
| 2026-04-16 | 50.17 | $36.30 | 2.3M |
| 2026-04-15 | 50.30 | $36.33 | 2.5M |
| 2026-04-14 | 52.07 | $36.73 | 3.6M |
| 2026-04-13 | 48.69 | $35.94 | 3.7M |
| 2026-04-10 | 49.32 | $36.09 | 2.8M |
| 2026-04-09 | 49.52 | $36.14 | 3.8M |
| 2026-04-08 | 48.15 | $35.80 | 3.7M |
| 2026-04-07 | 47.27 | $35.58 | 4.4M |
| 2026-04-06 | 45.88 | $35.23 | 2.7M |
| 2026-04-02 | 46.41 | $35.39 | 4.7M |
| 2026-04-01 | 48.79 | $36.10 | 6.9M |
| 2026-03-31 | 46.36 | $35.44 | 7.1M |
| 2026-03-30 | 41.15 | $34.14 | 4.0M |
| 2026-03-27 | 41.02 | $34.11 | 5.7M |
| 2026-03-26 | 36.28 | $33.01 | 7.5M |
| 2026-03-25 | 39.82 | $34.29 | 7.6M |
| 2026-03-24 | 34.86 | $33.24 | 7.1M |
| 2026-03-23 | 34.72 | $33.21 | 15.9M |
| 2026-03-20 | 36.37 | $33.85 | 13.0M |
| 2026-03-19 | 39.73 | $35.05 | 15.9M |
| 2026-03-18 | 44.67 | $36.56 | 8.6M |
| 2026-03-17 | 50.12 | $37.95 | 3.6M |
| 2026-03-16 | 50.54 | $38.05 | 6.2M |
| 2026-03-13 | 50.71 | $38.09 | 4.9M |
| 2026-03-12 | 52.88 | $38.63 | 3.3M |
| 2026-03-11 | 56.32 | $39.44 | 2.8M |
| 2026-03-10 | 56.89 | $39.57 | 4.6M |
| 2026-03-09 | 55.52 | $39.15 | 5.1M |
| 2026-03-06 | 55.76 | $39.21 | 7.8M |
| 2026-03-05 | 53.86 | $38.61 | 5.2M |
| 2026-03-04 | 55.99 | $39.17 | 6.2M |
| 2026-03-03 | 54.93 | $38.82 | 10.5M |
| 2026-03-02 | 62.60 | $40.70 | 6.8M |
| 2026-02-27 | 61.09 | $40.15 | 3.8M |
| 2026-02-26 | 59.75 | $39.67 | 2.5M |
| 2026-02-25 | 58.73 | $39.31 | 3.5M |
| 2026-02-24 | 58.96 | $39.37 | 3.9M |
| 2026-02-23 | 61.06 | $39.91 | 6.5M |
| 2026-02-20 | 57.75 | $38.66 | 5.7M |
| 2026-02-19 | 55.39 | $37.84 | 4.1M |
| 2026-02-18 | 54.66 | $37.59 | 4.7M |
| 2026-02-17 | 52.05 | $36.72 | 6.4M |
| 2026-02-13 | 55.91 | $37.82 | 5.5M |
| 2026-02-12 | 53.59 | $37.04 | 7.8M |
| 2026-02-11 | 58.75 | $38.41 | 11.4M |
| 2026-02-10 | 57.91 | $38.11 | 5.2M |
| 2026-02-09 | 59.57 | $38.54 | 8.6M |
| 2026-02-06 | 56.16 | $37.31 | 10.1M |
| 2026-02-05 | 52.30 | $36.07 | 14.3M |
| 2026-02-04 | 56.36 | $37.14 | 15.6M |
| 2026-02-03 | 56.24 | $37.10 | 16.0M |
| 2026-02-02 | 49.24 | $35.00 | 15.5M |
| 2026-01-30 | 55.06 | $36.46 | 48.4M |
| 2026-01-29 | 83.93 | $40.93 | 29.5M |
| 2026-01-28 | 83.70 | $40.80 | 17.5M |
| 2026-01-27 | 80.74 | $39.37 | 11.4M |
| 2026-01-26 | 78.39 | $38.47 | 16.8M |
| 2026-01-23 | 77.22 | $38.07 | 7.7M |
| 2026-01-22 | 75.62 | $37.56 | 10.3M |
| 2026-01-21 | 73.39 | $36.92 | 17.4M |
| 2026-01-20 | 71.25 | $36.37 | 8.0M |
| 2026-01-16 | 64.65 | $35.03 | 4.7M |
| 2026-01-15 | 66.27 | $35.18 | 4.1M |
| 2026-01-14 | 68.32 | $35.37 | 5.5M |
| 2026-01-13 | 66.28 | $34.98 | 3.8M |
| 2026-01-12 | 66.60 | $35.01 | 10.9M |
| 2026-01-09 | 63.30 | $34.41 | 3.0M |
| 2026-01-08 | 61.75 | $34.15 | 3.2M |
| 2026-01-07 | 60.77 | $33.99 | 2.8M |
| 2026-01-06 | 63.65 | $34.29 | 3.5M |
| 2026-01-05 | 61.40 | $33.90 | 9.1M |
| 2026-01-02 | 56.30 | $33.13 | 4.2M |
| 2025-12-31 | 55.51 | $33.02 | 4.0M |
| 2025-12-30 | 57.22 | $33.21 | 4.1M |
| 2025-12-29 | 56.89 | $33.16 | 8.3M |
| 2025-12-26 | 74.04 | $34.73 | 4.0M |
| 2025-12-24 | 71.72 | $34.28 | 2.9M |
| 2025-12-23 | 74.39 | $34.47 | 7.8M |
| 2025-12-22 | 71.29 | $33.89 | 7.6M |
| 2025-12-19 | 66.04 | $33.11 | 4.5M |
| 2025-12-18 | 66.34 | $33.13 | 4.1M |
| 2025-12-17 | 67.34 | $33.20 | 5.2M |
| 2025-12-16 | 65.27 | $32.91 | 3.8M |
| 2025-12-15 | 65.27 | $32.91 | 5.0M |
| 2025-12-12 | 65.14 | $32.89 | 4.6M |
| 2025-12-11 | 63.99 | $32.72 | 3.8M |
| 2025-12-10 | 61.58 | $32.38 | 4.4M |
| 2025-12-09 | 59.78 | $32.14 | 4.1M |
| 2025-12-08 | 58.79 | $32.01 | 2.0M |
| 2025-12-05 | 59.65 | $32.09 | 2.6M |
| 2025-12-04 | 60.60 | $32.18 | 3.3M |
| 2025-12-03 | 60.53 | $32.17 | 3.1M |
| 2025-12-02 | 60.92 | $32.21 | 4.9M |
| 2025-12-01 | 63.14 | $32.44 | 4.7M |
| 2025-11-28 | 62.18 | $32.27 | 1.6M |
| 2025-11-26 | 59.37 | $31.80 | 4.3M |
| 2025-11-25 | 58.12 | $31.60 | 4.8M |
| 2025-11-24 | 57.93 | $31.57 | 3.0M |
| 2025-11-21 | 54.43 | $31.02 | 4.1M |
| 2025-11-20 | 54.98 | $31.09 | 3.4M |
| 2025-11-19 | 54.98 | $31.09 | 3.8M |
| 2025-11-18 | 54.44 | $31.00 | 4.3M |
| 2025-11-17 | 52.83 | $30.73 | 4.4M |
| 2025-11-14 | 55.82 | $31.16 | 2.9M |
| 2025-11-13 | 59.92 | $31.71 | 2.9M |
| 2025-11-12 | 62.05 | $31.98 | 4.0M |
| 2025-11-11 | 59.25 | $31.43 | 1.8M |
| 2025-11-10 | 58.40 | $31.27 | 2.3M |
| 2025-11-07 | 53.51 | $30.42 | 2.6M |
| 2025-11-06 | 51.93 | $30.17 | 1.9M |
| 2025-11-05 | 51.93 | $30.17 | 2.1M |
| 2025-11-04 | 49.65 | $29.80 | 4.8M |
| 2025-11-03 | 52.88 | $30.30 | 3.8M |
| 2025-10-31 | 53.20 | $30.35 | 3.9M |
| 2025-10-30 | 53.71 | $30.43 | 3.7M |
| 2025-10-29 | 50.10 | $29.79 | 5.8M |
| 2025-10-28 | 49.10 | $29.62 | 5.9M |
| 2025-10-27 | 50.98 | $29.95 | 7.8M |
| 2025-10-24 | 58.13 | $31.06 | 2.5M |
| 2025-10-23 | 58.91 | $31.17 | 3.6M |
| 2025-10-22 | 57.53 | $30.89 | 12.3M |
| 2025-10-21 | 58.33 | $31.01 | 11.6M |
| 2025-10-20 | 77.88 | $33.31 | 8.7M |
| 2025-10-17 | 73.99 | $32.23 | 10.3M |
| 2025-10-16 | 82.69 | $32.91 | 7.6M |
| 2025-10-15 | 80.37 | $32.19 | 4.0M |
| 2025-10-14 | 78.25 | $31.64 | 5.5M |
| 2025-10-13 | 77.19 | $31.39 | 7.8M |
| 2025-10-10 | 73.84 | $30.70 | 5.0M |
| 2025-10-09 | 72.09 | $30.39 | 7.4M |
| 2025-10-08 | 82.19 | $30.99 | 7.0M |
| 2025-10-07 | 79.97 | $30.49 | 5.3M |
| 2025-10-06 | 78.92 | $30.28 | 8.9M |
| 2025-10-03 | 76.59 | $29.86 | 2.5M |
| 2025-10-02 | 75.10 | $29.62 | 3.6M |
| 2025-10-01 | 76.25 | $29.68 | 4.6M |
| 2025-09-30 | 75.90 | $29.62 | 3.1M |
| 2025-09-29 | 74.07 | $29.32 | 5.2M |
| 2025-09-26 | 70.45 | $28.81 | 6.5M |
| 2025-09-25 | 70.82 | $28.83 | 3.0M |
| 2025-09-24 | 69.53 | $28.66 | 3.7M |
| 2025-09-23 | 74.88 | $28.95 | 4.6M |
| 2025-09-22 | 73.34 | $28.72 | 5.1M |
| 2025-09-19 | 70.57 | $28.35 | 2.9M |
| 2025-09-18 | 67.64 | $28.01 | 3.5M |
| 2025-09-17 | 70.79 | $28.17 | 4.7M |
| 2025-09-16 | 75.16 | $28.38 | 3.7M |
| 2025-09-15 | 74.67 | $28.31 | 3.2M |
| 2025-09-12 | 72.67 | $28.04 | 2.1M |
| 2025-09-11 | 72.21 | $27.98 | 2.6M |
| 2025-09-10 | 73.19 | $28.03 | 2.9M |
| 2025-09-09 | 72.48 | $27.93 | 2.9M |
| 2025-09-08 | 73.21 | $27.97 | 3.6M |
| 2025-09-05 | 70.59 | $27.60 | 3.9M |
| 2025-09-04 | 67.92 | $27.27 | 3.6M |
| 2025-09-03 | 69.74 | $27.37 | 4.1M |
| 2025-09-02 | 68.03 | $27.16 | 8.5M |
| 2025-08-29 | 61.78 | $26.52 | 4.3M |
| 2025-08-28 | 58.66 | $26.26 | 3.1M |
| 2025-08-27 | 56.04 | $26.06 | 1.7M |
| 2025-08-26 | 55.50 | $26.02 | 2.0M |
| 2025-08-25 | 52.91 | $25.83 | 1.4M |
| 2025-08-22 | 53.69 | $25.88 | 2.7M |
| 2025-08-21 | 50.04 | $25.62 | 1.6M |
| 2025-08-20 | 51.22 | $25.70 | 1.5M |
| 2025-08-19 | 47.23 | $25.43 | 1.8M |
| 2025-08-18 | 49.81 | $25.61 | 1.5M |
| 2025-08-15 | 50.25 | $25.64 | 1.9M |
| 2025-08-14 | 49.97 | $25.62 | 1.5M |
| 2025-08-13 | 52.17 | $25.78 | 1.8M |
| 2025-08-12 | 50.89 | $25.68 | 1.9M |
| 2025-08-11 | 51.41 | $25.72 | 2.6M |
| 2025-08-08 | 56.08 | $26.06 | 2.9M |
| 2025-08-07 | 56.37 | $26.08 | 3.1M |
| 2025-08-06 | 53.91 | $25.86 | 1.8M |
| 2025-08-05 | 54.58 | $25.91 | 2.3M |
| 2025-08-04 | 54.25 | $25.88 | 2.7M |
| 2025-08-01 | 51.89 | $25.66 | 3.7M |
| 2025-07-31 | 45.97 | $25.17 | 1.7M |
| 2025-07-30 | 43.96 | $25.02 | 2.7M |
| 2025-07-29 | 49.29 | $25.48 | 1.3M |
| 2025-07-28 | 48.52 | $25.42 | 2.0M |
| 2025-07-25 | 50.72 | $25.60 | 1.6M |
| 2025-07-24 | 53.95 | $25.85 | 2.0M |
| 2025-07-23 | 55.85 | $25.99 | 2.6M |
| 2025-07-22 | 60.46 | $26.31 | 2.2M |
| 2025-07-21 | 57.43 | $26.02 | 1.6M |
| 2025-07-18 | 52.95 | $25.64 | 1.1M |
| 2025-07-17 | 52.20 | $25.58 | 1.5M |
| 2025-07-16 | 52.60 | $25.61 | 2.6M |
| 2025-07-15 | 51.05 | $25.48 | 2.7M |
| 2025-07-14 | 52.69 | $25.61 | 1.9M |
| 2025-07-11 | 53.82 | $25.70 | 1.9M |
| 2025-07-10 | 50.81 | $25.43 | 1.2M |
| 2025-07-09 | 49.88 | $25.35 | 1.3M |
| 2025-07-08 | 49.09 | $25.28 | 2.8M |
| 2025-07-07 | 52.23 | $25.56 | 1.6M |
| 2025-07-03 | 52.13 | $25.55 | 1.3M |
| 2025-07-02 | 53.79 | $25.70 | 2.1M |
| 2025-07-01 | 52.04 | $25.52 | 1.7M |
| 2025-06-30 | 50.36 | $25.35 | 3.1M |
| 2025-06-27 | 46.81 | $25.01 | 3.3M |
| 2025-06-26 | 51.55 | $25.47 | 1.8M |
| 2025-06-25 | 51.76 | $25.49 | 2.6M |
| 2025-06-24 | 51.87 | $25.50 | 2.3M |
| 2025-06-23 | 56.24 | $25.91 | 3.0M |
| 2025-06-20 | 55.63 | $25.84 | 1.7M |
| 2025-06-18 | 55.74 | $25.85 | 2.4M |
| 2025-06-17 | 56.96 | $25.97 | 2.8M |
| 2025-06-16 | 56.51 | $25.91 | 2.9M |
| 2025-06-13 | 60.34 | $26.29 | 4.9M |
| 2025-06-12 | 57.45 | $25.89 | 3.1M |
| 2025-06-11 | 54.64 | $25.53 | 2.8M |
| 2025-06-10 | 53.33 | $25.37 | 1.6M |
| 2025-06-09 | 53.42 | $25.38 | 2.2M |
| 2025-06-06 | 52.65 | $25.28 | 2.6M |
| 2025-06-05 | 55.62 | $25.62 | 2.4M |
| 2025-06-04 | 56.51 | $25.72 | 2.6M |
| 2025-06-03 | 55.64 | $25.59 | 2.0M |
| 2025-06-02 | 57.07 | $25.76 | 4.7M |
| 2025-05-30 | 52.94 | $25.15 | 3.2M |
| 2025-05-29 | 54.41 | $25.33 | 1.6M |
| 2025-05-28 | 53.46 | $25.19 | 1.8M |
| 2025-05-27 | 53.84 | $25.24 | 2.4M |
| 2025-05-23 | 57.00 | $25.65 | 3.9M |
| 2025-05-22 | 53.73 | $25.13 | 2.7M |
| 2025-05-21 | 55.42 | $25.35 | 3.9M |
| 2025-05-20 | 53.98 | $25.12 | 3.8M |
| 2025-05-19 | 50.61 | $24.61 | 3.1M |
| 2025-05-16 | 48.50 | $24.31 | 3.7M |
| 2025-05-15 | 50.55 | $24.61 | 3.8M |
| 2025-05-14 | 47.53 | $24.18 | 6.8M |
| 2025-05-13 | 51.79 | $24.79 | 3.1M |
| 2025-05-12 | 51.25 | $24.71 | 4.8M |
| 2025-05-09 | 56.56 | $25.41 | 2.3M |
| 2025-05-08 | 55.43 | $25.23 | 5.6M |
| 2025-05-07 | 59.78 | $25.76 | 4.5M |
| 2025-05-06 | 63.15 | $26.14 | 4.7M |
| 2025-05-05 | 58.79 | $25.39 | 4.6M |
| 2025-05-02 | 53.50 | $24.63 | 4.8M |
| 2025-05-01 | 52.81 | $24.54 | 5.6M |
| 2025-04-30 | 58.22 | $25.14 | 3.7M |
| 2025-04-29 | 59.87 | $25.31 | 4.4M |
| 2025-04-28 | 62.34 | $25.56 | 5.4M |
| 2025-04-25 | 59.75 | $25.15 | 4.3M |
| 2025-04-24 | 62.74 | $25.45 | 5.3M |
| 2025-04-23 | 60.22 | $25.05 | 12.6M |
| 2025-04-22 | 67.86 | $25.75 | 12.1M |
| 2025-04-21 | 73.57 | $26.20 | 8.8M |
| 2025-04-17 | 69.88 | $25.51 | 6.0M |
| 2025-04-16 | 71.11 | $25.60 | 15.9M |
| 2025-04-15 | 66.51 | $24.86 | 3.3M |
| 2025-04-14 | 65.30 | $24.69 | 6.1M |
| 2025-04-11 | 67.06 | $24.82 | 7.4M |
| 2025-04-10 | 63.47 | $24.32 | 10.9M |
| 2025-04-09 | 57.80 | $23.67 | 28.5M |
| 2025-04-08 | 50.63 | $23.03 | 5.6M |
| 2025-04-07 | 47.87 | $22.82 | 10.0M |
| 2025-04-04 | 56.10 | $23.40 | 10.2M |
| 2025-04-03 | 68.67 | $24.05 | 7.4M |
| 2025-04-02 | 71.97 | $24.19 | 4.7M |
| 2025-04-01 | 71.51 | $24.14 | 6.6M |
| 2025-03-31 | 70.77 | $24.06 | 8.3M |
| 2025-03-28 | 68.45 | $23.82 | 4.1M |
| 2025-03-27 | 66.22 | $23.61 | 4.9M |
| 2025-03-26 | 62.63 | $23.31 | 2.5M |
| 2025-03-25 | 64.14 | $23.38 | 2.8M |
| 2025-03-24 | 62.54 | $23.25 | 3.7M |
| 2025-03-21 | 64.86 | $23.36 | 3.6M |
| 2025-03-20 | 69.29 | $23.56 | 3.0M |
| 2025-03-19 | 69.98 | $23.59 | 3.3M |
| 2025-03-18 | 69.01 | $23.49 | 4.4M |
| 2025-03-17 | 66.56 | $23.25 | 3.3M |
| 2025-03-14 | 64.68 | $23.08 | 3.2M |
| 2025-03-13 | 63.77 | $23.00 | 11.8M |
| 2025-03-12 | 61.15 | $22.78 | 3.0M |
| 2025-03-11 | 59.38 | $22.64 | 6.7M |
| 2025-03-10 | 57.26 | $22.48 | 3.8M |
| 2025-03-07 | 61.45 | $22.70 | 4.0M |
| 2025-03-06 | 60.95 | $22.66 | 4.5M |
| 2025-03-05 | 62.47 | $22.74 | 5.0M |
| 2025-03-04 | 61.09 | $22.62 | 4.6M |
| 2025-03-03 | 58.29 | $22.39 | 6.4M |
| 2025-02-28 | 54.37 | $22.10 | 5.4M |
| 2025-02-27 | 58.13 | $22.31 | 5.2M |
| 2025-02-26 | 65.29 | $22.66 | 3.6M |
| 2025-02-25 | 64.70 | $22.61 | 5.4M |
| 2025-02-24 | 70.88 | $22.88 | 4.4M |
| 2025-02-21 | 69.33 | $22.73 | 3.4M |
| 2025-02-20 | 69.80 | $22.75 | 4.3M |
| 2025-02-19 | 69.21 | $22.69 | 3.1M |
| 2025-02-18 | 68.52 | $22.62 | 6.6M |
| 2025-02-14 | 65.50 | $22.33 | 6.4M |
| 2025-02-13 | 73.61 | $22.68 | 3.3M |
| 2025-02-12 | 71.40 | $22.45 | 3.7M |
| 2025-02-11 | 71.10 | $22.42 | 3.6M |
| 2025-02-10 | 71.81 | $22.45 | 5.6M |
| 2025-02-07 | 68.94 | $22.16 | 4.6M |
| 2025-02-06 | 68.73 | $22.14 | 3.2M |
| 2025-02-05 | 70.07 | $22.20 | 4.3M |
| 2025-02-04 | 68.41 | $22.03 | 3.4M |
| 2025-02-03 | 65.99 | $21.80 | 5.6M |
| 2025-01-31 | 64.29 | $21.65 | 3.8M |
| 2025-01-30 | 63.24 | $21.56 | 4.0M |
| 2025-01-29 | 59.89 | $21.29 | 2.6M |
| 2025-01-28 | 61.27 | $21.36 | 1.7M |
| 2025-01-27 | 58.83 | $21.17 | 3.3M |
| 2025-01-24 | 63.85 | $21.42 | 2.6M |
| 2025-01-23 | 62.26 | $21.29 | 2.5M |
| 2025-01-22 | 62.46 | $21.30 | 2.2M |
| 2025-01-21 | 61.15 | $21.19 | 2.4M |
| 2025-01-17 | 57.00 | $20.87 | 1.7M |
| 2025-01-16 | 58.68 | $20.96 | 2.2M |
| 2025-01-15 | 56.52 | $20.80 | 2.3M |
| 2025-01-14 | 53.95 | $20.62 | 2.1M |
| 2025-01-13 | 52.16 | $20.50 | 2.1M |
| 2025-01-10 | 56.14 | $20.73 | 4.5M |
| 2025-01-08 | 52.23 | $20.47 | 2.3M |
| 2025-01-07 | 50.79 | $20.38 | 2.9M |
| 2025-01-06 | 49.00 | $20.27 | 2.7M |
| 2025-01-03 | 49.46 | $20.30 | 1.8M |
| 2025-01-02 | 51.64 | $20.44 | 1.9M |
| 2024-12-31 | 46.88 | $20.14 | 1.7M |
| 2024-12-30 | 45.00 | $20.03 | 1.9M |
| 2024-12-27 | 46.42 | $20.13 | 1.4M |
| 2024-12-26 | 48.16 | $20.25 | 1.2M |
| 2024-12-24 | 46.25 | $20.13 | 780600 |
| 2024-12-23 | 45.46 | $20.08 | 1.4M |
| 2024-12-20 | 47.18 | $20.21 | 2.1M |
| 2024-12-19 | 43.59 | $19.98 | 2.0M |
| 2024-12-18 | 42.94 | $19.94 | 3.7M |
| 2024-12-17 | 48.73 | $20.38 | 1.5M |
| 2024-12-16 | 49.89 | $20.46 | 2.4M |
| 2024-12-13 | 49.03 | $20.40 | 2.9M |
| 2024-12-12 | 52.93 | $20.67 | 2.5M |
| 2024-12-11 | 56.93 | $20.92 | 2.2M |
| 2024-12-10 | 54.45 | $20.73 | 2.1M |
| 2024-12-09 | 50.30 | $20.44 | 2.1M |
| 2024-12-06 | 47.31 | $20.25 | 1.6M |
| 2024-12-05 | 47.31 | $20.25 | 2.5M |
| 2024-12-04 | 48.99 | $20.37 | 2.6M |
| 2024-12-03 | 47.66 | $20.28 | 2.2M |
| 2024-12-02 | 47.38 | $20.26 | 2.6M |
| 2024-11-29 | 49.99 | $20.46 | 1.3M |
| 2024-11-27 | 47.22 | $20.26 | 1.8M |
| 2024-11-26 | 46.52 | $20.21 | 2.2M |
| 2024-11-25 | 46.11 | $20.18 | 4.3M |
| 2024-11-22 | 54.88 | $20.84 | 2.7M |
| 2024-11-21 | 51.28 | $20.57 | 3.8M |
| 2024-11-20 | 48.84 | $20.40 | 2.9M |
| 2024-11-19 | 46.59 | $20.25 | 3.0M |
| 2024-11-18 | 43.12 | $20.03 | 2.5M |
| 2024-11-15 | 36.71 | $19.67 | 1.5M |
| 2024-11-14 | 36.52 | $19.66 | 3.0M |
| 2024-11-13 | 37.70 | $19.77 | 4.2M |
| 2024-11-12 | 39.11 | $19.90 | 8.0M |
| 2024-11-11 | 41.86 | $20.14 | 7.6M |
| 2024-11-08 | 50.25 | $20.74 | 2.2M |
| 2024-11-07 | 52.94 | $20.90 | 4.7M |
| 2024-11-06 | 48.70 | $20.64 | 5.7M |
| 2024-11-05 | 62.46 | $21.31 | 1.5M |
| 2024-11-04 | 62.01 | $21.28 | 1.7M |
| 2024-11-01 | 61.56 | $21.25 | 2.0M |
| 2024-10-31 | 63.20 | $21.32 | 3.4M |
| 2024-10-30 | 72.05 | $21.66 | 4.2M |
| 2024-10-29 | 70.55 | $21.53 | 2.9M |
| 2024-10-28 | 67.64 | $21.30 | 2.2M |
| 2024-10-25 | 68.48 | $21.33 | 2.0M |
| 2024-10-24 | 67.45 | $21.25 | 1.9M |
| 2024-10-23 | 65.60 | $21.11 | 2.0M |
| 2024-10-22 | 72.32 | $21.35 | 2.3M |
| 2024-10-21 | 69.74 | $21.14 | 3.4M |
| 2024-10-18 | 69.61 | $21.13 | 2.3M |
| 2024-10-17 | 66.81 | $20.92 | 1.5M |
| 2024-10-16 | 64.75 | $20.78 | 1.1M |
| 2024-10-15 | 63.21 | $20.68 | 1.3M |
| 2024-10-14 | 62.10 | $20.61 | 759659 |
| 2024-10-11 | 62.87 | $20.64 | 1.1M |
| 2024-10-10 | 59.36 | $20.42 | 1.4M |
| 2024-10-09 | 56.90 | $20.28 | 1.3M |
| 2024-10-08 | 59.85 | $20.40 | 2.1M |
| 2024-10-07 | 62.68 | $20.51 | 1.1M |
| 2024-10-04 | 64.53 | $20.58 | 1.4M |
| 2024-10-03 | 65.85 | $20.63 | 1.7M |
| 2024-10-02 | 65.72 | $20.62 | 2.4M |
| 2024-10-01 | 65.96 | $20.63 | 2.6M |
| 2024-09-30 | 62.67 | $20.38 | 1.6M |
| 2024-09-27 | 67.11 | $20.56 | 1.7M |
| 2024-09-26 | 71.38 | $20.72 | 1.6M |
| 2024-09-25 | 70.25 | $20.62 | 2.2M |
| 2024-09-24 | 71.32 | $20.66 | 2.5M |
| 2024-09-23 | 68.23 | $20.39 | 1.3M |
| 2024-09-20 | 67.49 | $20.33 | 3.7M |
| 2024-09-19 | 64.49 | $20.10 | 2.1M |
| 2024-09-18 | 60.24 | $19.82 | 2.3M |
| 2024-09-17 | 63.33 | $19.94 | 2.6M |
| 2024-09-16 | 67.14 | $20.08 | 2.1M |
| 2024-09-13 | 66.59 | $20.04 | 2.3M |
| 2024-09-12 | 63.10 | $19.80 | 6.6M |
| 2024-09-11 | 59.77 | $19.60 | 1.6M |
| 2024-09-10 | 60.03 | $19.61 | 1.4M |
| 2024-09-09 | 58.67 | $19.53 | 1.1M |
| 2024-09-06 | 56.95 | $19.43 | 2.2M |
| 2024-09-05 | 60.81 | $19.59 | 1.1M |
| 2024-09-04 | 57.56 | $19.40 | 1.6M |
| 2024-09-03 | 57.56 | $19.40 | 1.9M |
| 2024-08-30 | 59.19 | $19.47 | 1.7M |
| 2024-08-29 | 62.31 | $19.60 | 1.5M |
| 2024-08-28 | 60.96 | $19.51 | 1.3M |
| 2024-08-27 | 64.38 | $19.65 | 1.5M |
| 2024-08-26 | 63.69 | $19.60 | 1.6M |
| 2024-08-23 | 62.58 | $19.52 | 2.7M |
| 2024-08-22 | 59.20 | $19.29 | 1.9M |
| 2024-08-21 | 64.76 | $19.52 | 3.1M |
| 2024-08-20 | 64.76 | $19.52 | 1.8M |
| 2024-08-19 | 63.69 | $19.44 | 2.3M |
| 2024-08-16 | 63.43 | $19.42 | 5.6M |
| 2024-08-15 | 58.89 | $19.10 | 1.8M |
| 2024-08-14 | 57.80 | $19.03 | 4.7M |
| 2024-08-13 | 60.40 | $19.15 | 1.2M |
| 2024-08-12 | 61.06 | $19.18 | 2.9M |
| 2024-08-09 | 56.59 | $18.88 | 2.0M |
| 2024-08-08 | 55.30 | $18.80 | 4.2M |
| 2024-08-07 | 51.51 | $18.58 | 1.6M |
| 2024-08-06 | 51.70 | $18.59 | 2.6M |
| 2024-08-05 | 54.35 | $18.73 | 4.6M |
| 2024-08-02 | 59.09 | $18.96 | 3.7M |
| 2024-08-01 | 59.09 | $18.96 | 3.2M |
| 2024-07-31 | 59.50 | $18.98 | 4.3M |
| 2024-07-30 | 55.25 | $18.69 | 2.2M |
| 2024-07-29 | 51.60 | $18.47 | 1.7M |
| 2024-07-26 | 51.96 | $18.49 | 1.5M |
| 2024-07-25 | 48.49 | $18.29 | 2.0M |
| 2024-07-24 | 53.65 | $18.57 | 1.9M |
| 2024-07-23 | 54.44 | $18.61 | 1.4M |
| 2024-07-22 | 53.46 | $18.55 | 1.3M |
| 2024-07-19 | 53.31 | $18.54 | 1.2M |
| 2024-07-18 | 60.30 | $18.90 | 1.2M |
| 2024-07-17 | 62.92 | $19.02 | 1.5M |
| 2024-07-16 | 64.69 | $19.10 | 2.5M |
| 2024-07-15 | 60.45 | $18.78 | 1.5M |
| 2024-07-12 | 59.44 | $18.71 | 1.2M |
| 2024-07-11 | 59.30 | $18.70 | 4.1M |
| 2024-07-10 | 55.13 | $18.42 | 878651 |
| 2024-07-09 | 54.34 | $18.37 | 1.2M |
| 2024-07-08 | 53.88 | $18.34 | 1.3M |
| 2024-07-05 | 57.78 | $18.55 | 2.1M |
| 2024-07-03 | 54.01 | $18.30 | 1.4M |
| 2024-07-02 | 51.02 | $18.12 | 965414 |
| 2024-07-01 | 51.02 | $18.12 | 1.2M |
| 2024-06-28 | 50.04 | $18.06 | 754230 |
| 2024-06-27 | 50.36 | $18.08 | 1.1M |
| 2024-06-26 | 46.82 | $17.86 | 1.2M |
| 2024-06-25 | 49.24 | $18.02 | 1.3M |
| 2024-06-24 | 50.65 | $18.11 | 1.2M |
| 2024-06-21 | 49.27 | $18.02 | 1.8M |
| 2024-06-20 | 54.20 | $18.33 | 2.2M |
| 2024-06-18 | 50.73 | $18.10 | 1.1M |
| 2024-06-17 | 49.79 | $18.04 | 1.1M |
| 2024-06-14 | 51.50 | $18.15 | 1.7M |
| 2024-06-13 | 47.43 | $17.89 | 1.5M |
| 2024-06-12 | 50.04 | $18.06 | 1.9M |
| 2024-06-11 | 49.42 | $18.02 | 1.2M |
| 2024-06-10 | 48.81 | $17.98 | 1.5M |
| 2024-06-07 | 46.05 | $17.80 | 2.7M |
| 2024-06-06 | 56.12 | $18.43 | 1.2M |
| 2024-06-05 | 54.15 | $18.30 | 1.9M |
| 2024-06-04 | 50.77 | $18.09 | 1.3M |
| 2024-06-03 | 53.45 | $18.24 | 2.8M |
| 2024-05-31 | 50.99 | $18.09 | 1.7M |
| 2024-05-30 | 52.39 | $18.17 | 1.1M |
| 2024-05-29 | 51.92 | $18.14 | 1.6M |
| 2024-05-28 | 54.48 | $18.29 | 2.0M |
| 2024-05-24 | 51.61 | $18.10 | 1.0M |
| 2024-05-23 | 51.31 | $18.08 | 1.9M |
| 2024-05-22 | 58.73 | $18.50 | 1.6M |
| 2024-05-21 | 65.59 | $18.82 | 1.4M |
| 2024-05-20 | 66.52 | $18.86 | 2.3M |
| 2024-05-17 | 65.24 | $18.75 | 3.6M |
| 2024-05-16 | 61.56 | $18.46 | 2.1M |
| 2024-05-15 | 62.43 | $18.50 | 2.2M |
| 2024-05-14 | 59.15 | $18.26 | 1.4M |
| 2024-05-13 | 57.24 | $18.13 | 1.5M |
| 2024-05-10 | 61.45 | $18.33 | 1.6M |
| 2024-05-09 | 59.17 | $18.17 | 1.5M |
| 2024-05-08 | 53.99 | $17.85 | 1.4M |
| 2024-05-07 | 55.23 | $17.91 | 898060 |
| 2024-05-06 | 56.90 | $17.99 | 1.2M |
| 2024-05-03 | 53.75 | $17.80 | 1.8M |
| 2024-05-02 | 54.35 | $17.83 | 1.6M |
| 2024-05-01 | 55.52 | $17.89 | 3.4M |
| 2024-04-30 | 52.27 | $17.69 | 2.3M |
| 2024-04-29 | 60.94 | $18.10 | 1.5M |
| 2024-04-26 | 61.89 | $18.14 | 1.9M |
| 2024-04-25 | 61.17 | $18.09 | 2.3M |
| 2024-04-24 | 59.72 | $17.99 | 1.9M |
| 2024-04-23 | 60.15 | $18.01 | 1.8M |
| 2024-04-22 | 61.19 | $18.06 | 3.6M |
| 2024-04-19 | 71.48 | $18.50 | 2.0M |
| 2024-04-18 | 70.84 | $18.44 | 1.7M |
| 2024-04-17 | 70.42 | $18.40 | 3.7M |
| 2024-04-16 | 72.90 | $18.50 | 3.1M |
| 2024-04-15 | 72.35 | $18.44 | 5.7M |
| 2024-04-12 | 68.69 | $18.08 | 8.5M |
| 2024-04-11 | 77.31 | $18.40 | 2.3M |
| 2024-04-10 | 74.35 | $18.09 | 2.3M |
| 2024-04-09 | 79.10 | $18.24 | 2.2M |
| 2024-04-08 | 78.31 | $18.15 | 1.3M |
| 2024-04-05 | 77.03 | $18.01 | 3.8M |
| 2024-04-04 | 74.91 | $17.80 | 2.3M |
| 2024-04-03 | 78.17 | $17.90 | 2.0M |
| 2024-04-02 | 76.52 | $17.73 | 2.6M |
| 2024-04-01 | 73.76 | $17.48 | 3.8M |
| 2024-03-28 | 71.46 | $17.30 | 1.8M |
| 2024-03-27 | 67.90 | $17.06 | 1.9M |
| 2024-03-26 | 65.51 | $16.92 | 885971 |
| 2024-03-25 | 64.62 | $16.87 | 1.5M |
| 2024-03-22 | 63.17 | $16.79 | 875944 |
| 2024-03-21 | 67.43 | $16.92 | 1.6M |
| 2024-03-20 | 68.79 | $16.96 | 1.6M |
| 2024-03-19 | 64.94 | $16.73 | 1.6M |
| 2024-03-18 | 68.06 | $16.82 | 1.0M |
| 2024-03-15 | 67.23 | $16.77 | 940859 |
| 2024-03-14 | 68.58 | $16.81 | 1.0M |
| 2024-03-13 | 70.61 | $16.87 | 1.4M |
| 2024-03-12 | 68.71 | $16.74 | 1.5M |
| 2024-03-11 | 76.30 | $16.95 | 1.8M |
| 2024-03-08 | 75.94 | $16.92 | 2.9M |
| 2024-03-07 | 74.06 | $16.77 | 1.8M |
| 2024-03-06 | 72.86 | $16.68 | 2.4M |
| 2024-03-05 | 70.70 | $16.53 | 3.4M |
| 2024-03-04 | 68.65 | $16.40 | 4.7M |
| 2024-03-01 | 63.62 | $16.13 | 5.4M |
| 2024-02-29 | 54.98 | $15.79 | 2.6M |
| 2024-02-28 | 51.09 | $15.67 | 977336 |
| 2024-02-27 | 49.71 | $15.63 | 887240 |
| 2024-02-26 | 50.39 | $15.65 | 1.1M |
| 2024-02-23 | 51.38 | $15.68 | 1.3M |
| 2024-02-22 | 48.83 | $15.60 | 1.1M |
| 2024-02-21 | 49.13 | $15.61 | 1.2M |
| 2024-02-20 | 47.89 | $15.57 | 1.6M |
| 2024-02-16 | 45.68 | $15.50 | 1.7M |
| 2024-02-15 | 44.73 | $15.47 | 1.4M |
| 2024-02-14 | 41.14 | $15.36 | 1.6M |
| 2024-02-13 | 41.84 | $15.39 | 2.0M |
| 2024-02-12 | 48.11 | $15.63 | 1.3M |
| 2024-02-09 | 49.58 | $15.68 | 3.0M |
| 2024-02-08 | 52.00 | $15.76 | 1.3M |
| 2024-02-07 | 52.00 | $15.76 | 1.3M |
| 2024-02-06 | 52.00 | $15.76 | 1.4M |
| 2024-02-05 | 49.07 | $15.65 | 2.4M |
| 2024-02-02 | 52.38 | $15.77 | 2.0M |
| 2024-02-01 | 55.64 | $15.88 | 4.5M |
| 2024-01-31 | 52.31 | $15.75 | 1.5M |
| 2024-01-30 | 52.89 | $15.77 | 1.1M |
| 2024-01-29 | 52.13 | $15.74 | 1.2M |
| 2024-01-26 | 48.45 | $15.60 | 1.2M |
| 2024-01-25 | 48.45 | $15.60 | 1.8M |
| 2024-01-24 | 45.47 | $15.49 | 3.0M |
| 2024-01-23 | 50.23 | $15.68 | 571394 |
| 2024-01-22 | 48.62 | $15.62 | 1.0M |
| 2024-01-19 | 51.24 | $15.72 | 3.5M |
| 2024-01-18 | 47.76 | $15.59 | 2.4M |
| 2024-01-17 | 44.26 | $15.47 | 2.9M |
| 2024-01-16 | 48.93 | $15.65 | 1.9M |
| 2024-01-12 | 52.74 | $15.78 | 1.9M |
| 2024-01-11 | 49.27 | $15.66 | 1.4M |
| 2024-01-10 | 48.68 | $15.64 | 1.3M |
| 2024-01-09 | 50.65 | $15.71 | 1.1M |
| 2024-01-08 | 50.38 | $15.70 | 2.7M |
| 2024-01-05 | 53.48 | $15.81 | 2.7M |
| 2024-01-04 | 53.23 | $15.80 | 2.6M |
| 2024-01-03 | 52.01 | $15.75 | 3.1M |
| 2024-01-02 | 55.30 | $15.87 | 3.9M |
| 2023-12-29 | 57.01 | $15.93 | 4.5M |
| 2023-12-28 | 59.94 | $16.03 | 1.2M |
| 2023-12-27 | 62.06 | $16.10 | 1.4M |
| 2023-12-26 | 60.35 | $16.01 | 911034 |
| 2023-12-22 | 58.15 | $15.90 | 1.3M |
| 2023-12-21 | 56.91 | $15.84 | 893757 |
| 2023-12-20 | 55.02 | $15.75 | 1.4M |
| 2023-12-19 | 56.86 | $15.82 | 1.6M |
| 2023-12-18 | 55.65 | $15.76 | 2.0M |
| 2023-12-15 | 54.43 | $15.70 | 1.3M |
| 2023-12-14 | 57.43 | $15.82 | 2.8M |
| 2023-12-13 | 55.08 | $15.70 | 2.8M |
| 2023-12-12 | 47.52 | $15.37 | 1.6M |
| 2023-12-11 | 47.75 | $15.38 | 1.4M |
| 2023-12-08 | 52.62 | $15.58 | 1.6M |
| 2023-12-07 | 58.26 | $15.78 | 1.2M |
| 2023-12-06 | 58.05 | $15.77 | 1.3M |
| 2023-12-05 | 57.43 | $15.74 | 1.4M |
| 2023-12-04 | 58.81 | $15.79 | 2.9M |
| 2023-12-01 | 69.24 | $16.12 | 2.8M |
| 2023-11-30 | 64.53 | $15.86 | 1.1M |
| 2023-11-29 | 68.35 | $15.96 | 1.8M |
| 2023-11-28 | 67.24 | $15.90 | 2.1M |
| 2023-11-27 | 64.28 | $15.75 | 1.4M |
| 2023-11-24 | 61.64 | $15.63 | 565157 |
| 2023-11-22 | 60.25 | $15.57 | 1.1M |
| 2023-11-21 | 62.03 | $15.62 | 1.6M |
| 2023-11-20 | 58.53 | $15.47 | 999338 |
| 2023-11-17 | 59.58 | $15.50 | 1.1M |
| 2023-11-16 | 58.88 | $15.47 | 2.0M |
| 2023-11-15 | 56.00 | $15.35 | 1.1M |
| 2023-11-14 | 56.94 | $15.38 | 1.6M |
| 2023-11-13 | 53.98 | $15.26 | 1.6M |
| 2023-11-10 | 50.77 | $15.14 | 1.4M |
| 2023-11-09 | 55.36 | $15.29 | 1.1M |
| 2023-11-08 | 54.05 | $15.24 | 1.8M |
| 2023-11-07 | 59.37 | $15.40 | 1.6M |
| 2023-11-06 | 62.67 | $15.49 | 2.0M |
| 2023-11-03 | 66.99 | $15.60 | 2.2M |
| 2023-11-02 | 65.12 | $15.51 | 2.4M |
| 2023-11-01 | 65.12 | $15.51 | 5.2M |
| 2023-10-31 | 64.92 | $15.50 | 4.0M |
| 2023-10-30 | 66.73 | $15.55 | 6.4M |
| 2023-10-27 | 66.56 | $15.54 | 6.9M |
| 2023-10-26 | 63.81 | $15.39 | 5.7M |
| 2023-10-25 | 62.84 | $15.34 | 2.3M |
| 2023-10-24 | 60.64 | $15.23 | 1.8M |
| 2023-10-23 | 62.23 | $15.28 | 4.3M |
| 2023-10-20 | 64.15 | $15.34 | 3.2M |
| 2023-10-19 | 63.25 | $15.29 | 2.1M |
| 2023-10-18 | 59.61 | $15.10 | 1.9M |
| 2023-10-17 | 55.17 | $14.90 | 1.1M |
| 2023-10-16 | 54.21 | $14.86 | 1.4M |
| 2023-10-13 | 55.91 | $14.92 | 7.7M |
| 2023-10-12 | 42.85 | $14.46 | 1.2M |
| 2023-10-11 | 44.20 | $14.51 | 2.3M |
| 2023-10-10 | 39.09 | $14.37 | 2.2M |
| 2023-10-09 | 39.83 | $14.40 | 1.8M |
| 2023-10-06 | 29.17 | $14.15 | 2.0M |
| 2023-10-05 | 26.19 | $14.09 | 5.0M |
| 2023-10-04 | 26.37 | $14.10 | 4.3M |
| 2023-10-03 | 25.90 | $14.09 | 5.8M |
| 2023-10-02 | 25.44 | $14.08 | 9.1M |
| 2023-09-29 | 29.58 | $14.32 | 9.9M |
| 2023-09-28 | 34.20 | $14.53 | 1.3M |
| 2023-09-27 | 36.52 | $14.62 | 1.3M |
| 2023-09-26 | 42.27 | $14.81 | 1.3M |
| 2023-09-25 | 46.29 | $14.92 | 866005 |
| 2023-09-22 | 49.97 | $15.01 | 1.1M |
| 2023-09-21 | 47.78 | $14.96 | 1.1M |
| 2023-09-20 | 51.66 | $15.05 | 970947 |
| 2023-09-19 | 52.56 | $15.07 | 888969 |
| 2023-09-18 | 52.16 | $15.06 | 1.4M |
| 2023-09-15 | 48.48 | $14.97 | 940889 |
| 2023-09-14 | 43.93 | $14.87 | 1.2M |
| 2023-09-13 | 43.93 | $14.87 | 642801 |
| 2023-09-12 | 45.76 | $14.92 | 887490 |
| 2023-09-11 | 49.67 | $15.02 | 679254 |
| 2023-09-08 | 47.54 | $14.97 | 622692 |
| 2023-09-07 | 47.93 | $14.98 | 730800 |
| 2023-09-06 | 45.84 | $14.93 | 1.2M |
| 2023-09-05 | 48.81 | $15.01 | 1.6M |
| 2023-09-01 | 55.20 | $15.16 | 1.3M |
| 2023-08-31 | 54.82 | $15.15 | 563268 |
| 2023-08-30 | 55.26 | $15.16 | 916169 |
| 2023-08-29 | 54.92 | $15.15 | 965421 |
| 2023-08-28 | 49.40 | $15.00 | 977569 |
| 2023-08-25 | 46.50 | $14.93 | 898290 |
| 2023-08-24 | 48.38 | $14.98 | 998508 |
| 2023-08-23 | 48.38 | $14.98 | 1.2M |
| 2023-08-22 | 40.05 | $14.79 | 1.1M |
| 2023-08-21 | 38.56 | $14.76 | 1.0M |
| 2023-08-18 | 38.08 | $14.75 | 728348 |
| 2023-08-17 | 36.15 | $14.71 | 771895 |
| 2023-08-16 | 36.97 | $14.74 | 1.5M |
| 2023-08-15 | 39.52 | $14.83 | 935546 |
| 2023-08-14 | 41.32 | $14.89 | 766926 |
| 2023-08-11 | 42.23 | $14.92 | 527785 |
| 2023-08-10 | 41.41 | $14.90 | 961694 |
| 2023-08-09 | 42.27 | $14.93 | 2.2M |
| 2023-08-08 | 43.41 | $14.97 | 754039 |
| 2023-08-07 | 46.37 | $15.07 | 1.4M |
| 2023-08-04 | 46.98 | $15.09 | 947119 |
| 2023-08-03 | 45.62 | $15.05 | 1.5M |
| 2023-08-02 | 45.62 | $15.05 | 1.1M |
| 2023-08-01 | 46.15 | $15.07 | 1.6M |
| 2023-07-31 | 52.91 | $15.30 | 1.2M |
| 2023-07-28 | 51.44 | $15.25 | 1.1M |
| 2023-07-27 | 48.71 | $15.16 | 1.4M |
| 2023-07-26 | 56.81 | $15.40 | 1.2M |
| 2023-07-25 | 53.76 | $15.30 | 1.2M |
| 2023-07-24 | 52.16 | $15.25 | 1.3M |
| 2023-07-21 | 53.57 | $15.29 | 846066 |
| 2023-07-20 | 54.99 | $15.33 | 1.7M |
| 2023-07-19 | 58.27 | $15.42 | 2.0M |
| 2023-07-18 | 58.64 | $15.43 | 2.2M |
| 2023-07-17 | 52.32 | $15.21 | 869155 |
| 2023-07-14 | 52.32 | $15.21 | 910489 |
| 2023-07-13 | 53.66 | $15.25 | 1.1M |
| 2023-07-12 | 53.09 | $15.23 | 1.1M |
| 2023-07-11 | 46.84 | $15.03 | 1.3M |
| 2023-07-10 | 45.46 | $14.99 | 1.0M |
| 2023-07-07 | 44.78 | $14.97 | 1.4M |
| 2023-07-06 | 40.55 | $14.85 | 1.5M |
| 2023-07-05 | 41.30 | $14.88 | 812704 |
| 2023-07-03 | 43.87 | $14.98 | 904836 |
| 2023-06-30 | 41.81 | $14.92 | 1.1M |
| 2023-06-29 | 38.20 | $14.82 | 1.7M |
| 2023-06-28 | 38.20 | $14.82 | 3.2M |
| 2023-06-27 | 38.20 | $14.82 | 1.7M |
| 2023-06-26 | 38.82 | $14.85 | 1.3M |
| 2023-06-23 | 37.86 | $14.82 | 1.8M |
| 2023-06-22 | 36.61 | $14.78 | 1.6M |
| 2023-06-21 | 39.65 | $14.94 | 1.7M |
| 2023-06-20 | 41.28 | $15.02 | 2.8M |
| 2023-06-16 | 45.50 | $15.21 | 909888 |
| 2023-06-15 | 46.45 | $15.25 | 1.0M |
| 2023-06-14 | 43.95 | $15.16 | 903844 |
| 2023-06-13 | 43.39 | $15.14 | 1.2M |
| 2023-06-12 | 46.70 | $15.29 | 881966 |
| 2023-06-09 | 46.93 | $15.30 | 925596 |
| 2023-06-08 | 48.04 | $15.35 | 1.2M |
| 2023-06-07 | 43.75 | $15.18 | 1.5M |
| 2023-06-06 | 47.95 | $15.37 | 962407 |
| 2023-06-05 | 48.19 | $15.38 | 1.5M |
| 2023-06-02 | 45.69 | $15.28 | 1.4M |
| 2023-06-01 | 50.80 | $15.50 | 1.6M |
| 2023-05-31 | 49.08 | $15.43 | 1.4M |
| 2023-05-30 | 47.84 | $15.38 | 2.5M |
| 2023-05-26 | 44.78 | $15.26 | 1.2M |
| 2023-05-25 | 42.65 | $15.18 | 1.2M |
| 2023-05-24 | 45.35 | $15.31 | 964544 |
| 2023-05-23 | 48.50 | $15.45 | 1.8M |
| 2023-05-22 | 48.01 | $15.43 | 1.4M |
| 2023-05-19 | 48.45 | $15.45 | 1.5M |
| 2023-05-18 | 44.35 | $15.28 | 3.8M |
| 2023-05-17 | 49.15 | $15.50 | 1.8M |
| 2023-05-16 | 51.06 | $15.58 | 2.1M |
| 2023-05-15 | 56.24 | $15.78 | 1.0M |
| 2023-05-12 | 55.16 | $15.73 | 1.2M |
| 2023-05-11 | 55.42 | $15.74 | 1.9M |
| 2023-05-10 | 59.99 | $15.91 | 1.5M |
| 2023-05-09 | 60.83 | $15.94 | 1.3M |
| 2023-05-08 | 59.01 | $15.84 | 2.9M |
| 2023-05-05 | 58.83 | $15.83 | 2.4M |
| 2023-05-04 | 63.94 | $16.02 | 3.4M |
| 2023-05-03 | 61.43 | $15.87 | 2.1M |
| 2023-05-02 | 58.10 | $15.69 | 5.5M |
| 2023-05-01 | 53.19 | $15.46 | 1.6M |
| 2023-04-28 | 54.78 | $15.52 | 1.4M |
| 2023-04-27 | 54.78 | $15.52 | 1.2M |
| 2023-04-26 | 54.57 | $15.51 | 1.4M |
| 2023-04-25 | 57.02 | $15.61 | 1.8M |
| 2023-04-24 | 56.65 | $15.59 | 1.0M |
| 2023-04-21 | 55.19 | $15.51 | 1.9M |
| 2023-04-20 | 58.47 | $15.65 | 1.3M |
| 2023-04-19 | 57.26 | $15.58 | 1.3M |
| 2023-04-18 | 59.61 | $15.68 | 1.4M |
| 2023-04-17 | 58.31 | $15.60 | 2.1M |
| 2023-04-14 | 60.16 | $15.68 | 1.9M |
| 2023-04-13 | 67.21 | $15.96 | 3.1M |
| 2023-04-12 | 64.83 | $15.79 | 1.8M |
| 2023-04-11 | 63.81 | $15.72 | 1.6M |
| 2023-04-10 | 62.31 | $15.62 | 3.0M |
| 2023-04-06 | 65.66 | $15.75 | 5.3M |
| 2023-04-05 | 67.24 | $15.81 | 3.8M |
| 2023-04-04 | 66.86 | $15.78 | 5.6M |
| 2023-04-03 | 64.38 | $15.59 | 3.1M |
| 2023-03-31 | 62.55 | $15.46 | 2.4M |
| 2023-03-30 | 64.74 | $15.55 | 2.5M |
| 2023-03-29 | 63.11 | $15.43 | 2.4M |
| 2023-03-28 | 64.52 | $15.49 | 4.7M |
| 2023-03-27 | 62.94 | $15.37 | 3.0M |
| 2023-03-24 | 65.72 | $15.49 | 2.6M |
| 2023-03-23 | 68.35 | $15.60 | 4.7M |
| 2023-03-22 | 66.00 | $15.40 | 2.8M |
| 2023-03-21 | 61.98 | $15.10 | 2.7M |
| 2023-03-20 | 69.83 | $15.40 | 4.2M |
| 2023-03-17 | 68.83 | $15.32 | 4.8M |
| 2023-03-16 | 62.12 | $14.87 | 2.9M |
| 2023-03-15 | 62.12 | $14.87 | 3.8M |
| 2023-03-14 | 59.49 | $14.72 | 1.7M |
| 2023-03-13 | 61.38 | $14.79 | 4.1M |
| 2023-03-10 | 54.07 | $14.42 | 1.9M |
| 2023-03-09 | 45.92 | $14.11 | 1.1M |
| 2023-03-08 | 42.14 | $13.99 | 1.1M |
| 2023-03-07 | 42.61 | $14.01 | 3.0M |
| 2023-03-06 | 48.25 | $14.23 | 1.1M |
| 2023-03-03 | 50.56 | $14.31 | 1.4M |
| 2023-03-02 | 45.95 | $14.16 | 1.5M |
| 2023-03-01 | 45.95 | $14.16 | 2.0M |
| 2023-02-28 | 42.74 | $14.06 | 1.3M |
| 2023-02-27 | 40.73 | $14.00 | 1.0M |
| 2023-02-24 | 39.39 | $13.96 | 1.2M |
| 2023-02-23 | 41.40 | $14.05 | 1.1M |
| 2023-02-22 | 41.40 | $14.05 | 733098 |
| 2023-02-21 | 43.39 | $14.14 | 1.1M |
| 2023-02-17 | 44.53 | $14.19 | 1.1M |
| 2023-02-16 | 43.69 | $14.16 | 1.3M |
| 2023-02-15 | 43.69 | $14.16 | 4.7M |
| 2023-02-14 | 47.58 | $14.34 | 1.4M |
| 2023-02-13 | 47.33 | $14.33 | 985589 |
| 2023-02-10 | 49.33 | $14.42 | 980352 |
| 2023-02-09 | 48.41 | $14.38 | 1.7M |
| 2023-02-08 | 51.05 | $14.50 | 1.3M |
| 2023-02-07 | 50.40 | $14.47 | 1.5M |
| 2023-02-06 | 50.40 | $14.47 | 1.4M |
| 2023-02-03 | 49.20 | $14.41 | 2.9M |
| 2023-02-02 | 57.85 | $14.80 | 2.0M |
| 2023-02-01 | 68.39 | $15.16 | 2.5M |
| 2023-01-31 | 64.65 | $14.94 | 1.2M |
| 2023-01-30 | 63.14 | $14.86 | 3.7M |
| 2023-01-27 | 64.78 | $14.91 | 1.8M |
| 2023-01-26 | 65.43 | $14.93 | 3.3M |
| 2023-01-25 | 70.07 | $15.07 | 1.4M |
| 2023-01-24 | 69.33 | $15.02 | 1.2M |
| 2023-01-23 | 68.75 | $14.98 | 1.6M |
| 2023-01-20 | 67.87 | $14.92 | 1.3M |
| 2023-01-19 | 69.09 | $14.96 | 2.0M |
| 2023-01-18 | 65.88 | $14.74 | 1.2M |
| 2023-01-17 | 67.39 | $14.79 | 2.1M |
| 2023-01-13 | 69.52 | $14.86 | 1.7M |
| 2023-01-12 | 67.72 | $14.73 | 1.9M |
| 2023-01-11 | 64.68 | $14.53 | 1.4M |
| 2023-01-10 | 65.86 | $14.57 | 1.3M |
| 2023-01-09 | 64.95 | $14.51 | 1.8M |
| 2023-01-06 | 64.65 | $14.49 | 1.9M |
| 2023-01-05 | 60.85 | $14.25 | 1.2M |
| 2023-01-04 | 66.82 | $14.46 | 5.8M |
| 2023-01-03 | 63.41 | $14.25 | 1.8M |
| 2022-12-30 | 60.67 | $14.10 | 2.1M |
| 2022-12-29 | 59.32 | $14.03 | 1.5M |
| 2022-12-28 | 58.54 | $13.99 | 2.2M |
| 2022-12-27 | 59.90 | $14.04 | 1.8M |
| 2022-12-23 | 57.47 | $13.91 | 1.0M |
| 2022-12-22 | 57.28 | $13.90 | 2.5M |
| 2022-12-21 | 61.15 | $14.05 | 1.5M |
| 2022-12-20 | 61.95 | $14.08 | 2.8M |
| 2022-12-19 | 56.98 | $13.80 | 1.2M |
| 2022-12-16 | 58.27 | $13.85 | 2.3M |
| 2022-12-15 | 55.19 | $13.69 | 1.9M |
| 2022-12-14 | 61.38 | $13.92 | 1.8M |
| 2022-12-13 | 61.38 | $13.92 | 2.5M |
| 2022-12-12 | 57.66 | $13.72 | 1.6M |
| 2022-12-09 | 61.01 | $13.84 | 1.3M |
| 2022-12-08 | 59.52 | $13.76 | 1.5M |
| 2022-12-07 | 59.52 | $13.76 | 1.9M |
| 2022-12-06 | 57.50 | $13.65 | 2.1M |
| 2022-12-05 | 56.18 | $13.58 | 1.7M |
| 2022-12-02 | 63.71 | $13.86 | 1.8M |
| 2022-12-01 | 64.59 | $13.89 | 2.7M |
| 2022-11-30 | 59.84 | $13.62 | 2.5M |
| 2022-11-29 | 56.34 | $13.45 | 2.0M |
| 2022-11-28 | 54.34 | $13.36 | 1.5M |
| 2022-11-25 | 57.99 | $13.49 | 543941 |
| 2022-11-23 | 57.14 | $13.45 | 1.6M |
| 2022-11-22 | 56.94 | $13.44 | 2.5M |
| 2022-11-21 | 54.68 | $13.33 | 1.6M |
| 2022-11-18 | 56.21 | $13.39 | 1.2M |
| 2022-11-17 | 58.27 | $13.47 | 2.1M |
| 2022-11-16 | 61.50 | $13.59 | 1.9M |
| 2022-11-15 | 62.87 | $13.64 | 2.0M |
| 2022-11-14 | 62.23 | $13.60 | 1.5M |
| 2022-11-11 | 62.07 | $13.59 | 1.5M |
| 2022-11-10 | 60.20 | $13.47 | 4.9M |
| 2022-11-09 | 53.26 | $13.09 | 2.6M |
| 2022-11-08 | 55.69 | $13.19 | 2.3M |
| 2022-11-07 | 49.82 | $12.92 | 886753 |
| 2022-11-04 | 51.01 | $12.97 | 1.6M |
| 2022-11-03 | 40.82 | $12.59 | 2.2M |
| 2022-11-02 | 41.91 | $12.64 | 1.9M |
| 2022-11-01 | 44.15 | $12.74 | 1.3M |
| 2022-10-31 | 40.20 | $12.61 | 2.4M |
| 2022-10-28 | 42.62 | $12.72 | 2.0M |
| 2022-10-27 | 45.71 | $12.85 | 1.3M |
| 2022-10-26 | 45.71 | $12.85 | 2.2M |
| 2022-10-25 | 43.13 | $12.76 | 944130 |
| 2022-10-24 | 42.56 | $12.74 | 1.3M |
| 2022-10-21 | 42.97 | $12.76 | 1.5M |
| 2022-10-20 | 37.18 | $12.56 | 1.5M |
| 2022-10-19 | 37.36 | $12.57 | 2.0M |
| 2022-10-18 | 40.73 | $12.75 | 2.4M |
| 2022-10-17 | 40.93 | $12.76 | 909955 |
| 2022-10-14 | 39.55 | $12.71 | 2.2M |
| 2022-10-13 | 42.77 | $12.88 | 2.1M |
| 2022-10-12 | 45.03 | $12.99 | 1.1M |
| 2022-10-11 | 43.48 | $12.93 | 3.2M |
| 2022-10-10 | 43.23 | $12.92 | 918678 |
| 2022-10-07 | 47.24 | $13.12 | 1.6M |
| 2022-10-06 | 51.06 | $13.29 | 1.1M |
| 2022-10-05 | 51.53 | $13.31 | 1.7M |
| 2022-10-04 | 53.38 | $13.39 | 2.2M |
| 2022-10-03 | 47.81 | $13.14 | 3.5M |
| 2022-09-30 | 38.30 | $12.80 | 1.7M |
| 2022-09-29 | 38.49 | $12.81 | 3.4M |
| 2022-09-28 | 38.49 | $12.81 | 3.5M |
| 2022-09-27 | 29.73 | $12.54 | 1.6M |
| 2022-09-26 | 29.01 | $12.52 | 3.1M |
| 2022-09-23 | 32.45 | $12.74 | 2.7M |
| 2022-09-22 | 36.56 | $12.96 | 1.7M |
| 2022-09-21 | 36.97 | $12.98 | 2.2M |
| 2022-09-20 | 34.92 | $12.92 | 1.9M |
| 2022-09-19 | 36.42 | $13.00 | 3.6M |
| 2022-09-16 | 36.60 | $13.01 | 2.2M |
| 2022-09-15 | 34.03 | $12.93 | 2.1M |
| 2022-09-14 | 39.34 | $13.21 | 1.2M |
| 2022-09-13 | 40.20 | $13.25 | 1.6M |
| 2022-09-12 | 44.30 | $13.43 | 1.2M |
| 2022-09-09 | 42.44 | $13.37 | 1.1M |
| 2022-09-08 | 39.89 | $13.29 | 1.0M |
| 2022-09-07 | 41.87 | $13.38 | 1.5M |
| 2022-09-06 | 36.20 | $13.21 | 2.2M |
| 2022-09-02 | 38.51 | $13.32 | 1.6M |
| 2022-09-01 | 35.30 | $13.23 | 2.6M |
| 2022-08-31 | 37.36 | $13.33 | 1.2M |
| 2022-08-30 | 39.32 | $13.42 | 1.8M |
| 2022-08-29 | 41.87 | $13.53 | 1.2M |
| 2022-08-26 | 42.34 | $13.55 | 1.0M |
| 2022-08-25 | 46.33 | $13.71 | 1.7M |
| 2022-08-24 | 44.78 | $13.66 | 886610 |
| 2022-08-23 | 43.86 | $13.63 | 1.7M |
| 2022-08-22 | 41.06 | $13.54 | 911581 |
| 2022-08-19 | 42.87 | $13.62 | 898614 |
| 2022-08-18 | 45.23 | $13.72 | 1.1M |
| 2022-08-17 | 45.95 | $13.75 | 2.1M |
| 2022-08-16 | 48.92 | $13.87 | 1.7M |
| 2022-08-15 | 49.94 | $13.91 | 1.3M |
| 2022-08-12 | 54.82 | $14.09 | 1.5M |
| 2022-08-11 | 51.84 | $13.97 | 1.4M |
| 2022-08-10 | 52.94 | $14.01 | 1.9M |
| 2022-08-09 | 53.76 | $14.04 | 1.1M |
| 2022-08-08 | 52.60 | $13.99 | 1.2M |
| 2022-08-05 | 49.98 | $13.88 | 1.1M |
| 2022-08-04 | 54.40 | $14.05 | 2.4M |
| 2022-08-03 | 48.55 | $13.82 | 1.7M |
| 2022-08-02 | 47.72 | $13.79 | 1.6M |
| 2022-08-01 | 50.02 | $13.88 | 1.7M |
| 2022-07-29 | 48.45 | $13.82 | 2.0M |
| 2022-07-28 | 47.40 | $13.78 | 2.1M |
| 2022-07-27 | 40.49 | $13.54 | 1.7M |
| 2022-07-26 | 36.88 | $13.43 | 727508 |
| 2022-07-25 | 36.54 | $13.42 | 1.1M |
| 2022-07-22 | 37.48 | $13.47 | 2.2M |
| 2022-07-21 | 35.92 | $13.42 | 1.5M |
| 2022-07-20 | 29.57 | $13.23 | 1.9M |
| 2022-07-19 | 31.44 | $13.35 | 1.2M |
| 2022-07-18 | 30.39 | $13.32 | 2.3M |
| 2022-07-15 | 29.71 | $13.30 | 1.8M |
| 2022-07-14 | 30.42 | $13.35 | 2.5M |
| 2022-07-13 | 33.59 | $13.56 | 2.4M |
| 2022-07-12 | 30.64 | $13.47 | 2.0M |
| 2022-07-11 | 31.99 | $13.56 | 2.0M |
| 2022-07-08 | 33.23 | $13.64 | 1.9M |
| 2022-07-07 | 32.30 | $13.61 | 2.6M |
| 2022-07-06 | 30.14 | $13.54 | 5.2M |
| 2022-07-05 | 34.64 | $13.84 | 3.8M |
| 2022-07-01 | 41.06 | $14.17 | 2.1M |
| 2022-06-30 | 41.28 | $14.18 | 1.8M |
| 2022-06-29 | 43.26 | $14.27 | 1.2M |
| 2022-06-28 | 43.70 | $14.29 | 1.7M |
| 2022-06-27 | 44.35 | $14.32 | 1.9M |
| 2022-06-24 | 44.35 | $14.32 | 1.3M |
| 2022-06-23 | 44.75 | $14.34 | 2.2M |
| 2022-06-22 | 46.54 | $14.43 | 1.8M |
| 2022-06-21 | 45.38 | $14.38 | 1.6M |
| 2022-06-17 | 46.14 | $14.42 | 1.7M |
| 2022-06-16 | 48.24 | $14.53 | 2.5M |
| 2022-06-15 | 44.77 | $14.37 | 3.1M |
| 2022-06-14 | 41.26 | $14.22 | 3.3M |
| 2022-06-13 | 42.99 | $14.32 | 3.7M |
| 2022-06-10 | 50.41 | $14.69 | 3.8M |
| 2022-06-09 | 46.11 | $14.51 | 1.2M |
| 2022-06-08 | 47.19 | $14.56 | 1.5M |
| 2022-06-07 | 47.83 | $14.59 | 1.5M |
| 2022-06-06 | 44.75 | $14.46 | 1.1M |
| 2022-06-03 | 46.35 | $14.54 | 1.3M |
| 2022-06-02 | 49.28 | $14.68 | 1.7M |
| 2022-06-01 | 45.04 | $14.50 | 1.0M |
| 2022-05-31 | 41.96 | $14.38 | 2.0M |
| 2022-05-27 | 45.16 | $14.54 | 1.1M |
| 2022-05-26 | 44.66 | $14.52 | 1.4M |
| 2022-05-25 | 44.86 | $14.53 | 1.3M |
| 2022-05-24 | 46.59 | $14.62 | 1.5M |
| 2022-05-23 | 43.60 | $14.49 | 1.1M |
| 2022-05-20 | 41.68 | $14.41 | 1.2M |
| 2022-05-19 | 41.45 | $14.40 | 2.0M |
| 2022-05-18 | 36.31 | $14.19 | 1.9M |
| 2022-05-17 | 34.49 | $14.12 | 4.1M |
| 2022-05-16 | 37.08 | $14.30 | 2.1M |
| 2022-05-13 | 32.82 | $14.14 | 2.7M |
| 2022-05-12 | 34.63 | $14.27 | 3.1M |
| 2022-05-11 | 39.03 | $14.55 | 1.9M |
| 2022-05-10 | 35.11 | $14.41 | 2.5M |
| 2022-05-09 | 37.57 | $14.56 | 4.0M |
| 2022-05-06 | 43.11 | $14.85 | 2.8M |
| 2022-05-05 | 41.41 | $14.79 | 2.9M |
| 2022-05-04 | 42.42 | $14.84 | 3.8M |
| 2022-05-03 | 38.15 | $14.69 | 2.3M |
| 2022-05-02 | 36.97 | $14.65 | 3.9M |
| 2022-04-29 | 43.26 | $14.97 | 2.3M |
| 2022-04-28 | 42.09 | $14.93 | 1.7M |
| 2022-04-27 | 38.79 | $14.82 | 4.1M |
| 2022-04-26 | 43.02 | $15.02 | 3.0M |
| 2022-04-25 | 43.02 | $15.02 | 4.0M |
| 2022-04-22 | 50.18 | $15.31 | 2.2M |
| 2022-04-21 | 54.65 | $15.46 | 5.0M |
| 2022-04-20 | 55.91 | $15.50 | 2.6M |
| 2022-04-19 | 54.15 | $15.43 | 3.1M |
| 2022-04-18 | 61.86 | $15.66 | 4.5M |
| 2022-04-14 | 61.17 | $15.63 | 2.4M |
| 2022-04-13 | 61.17 | $15.63 | 3.3M |
| 2022-04-12 | 59.19 | $15.54 | 4.8M |
| 2022-04-11 | 57.82 | $15.48 | 3.9M |
| 2022-04-08 | 55.96 | $15.40 | 4.4M |
| 2022-04-07 | 54.03 | $15.32 | 3.6M |
| 2022-04-06 | 53.30 | $15.29 | 3.4M |
| 2022-04-05 | 52.34 | $15.25 | 4.4M |
| 2022-04-04 | 54.74 | $15.34 | 5.3M |
| 2022-04-01 | 54.74 | $15.34 | 4.7M |
| 2022-03-31 | 55.51 | $15.37 | 4.7M |
| 2022-03-30 | 54.70 | $15.33 | 4.4M |
| 2022-03-29 | 52.89 | $15.24 | 4.1M |
| 2022-03-28 | 52.28 | $15.21 | 3.4M |
| 2022-03-25 | 58.74 | $15.48 | 2.3M |
| 2022-03-24 | 58.56 | $15.47 | 4.3M |
| 2022-03-23 | 56.39 | $15.35 | 9.5M |
| 2022-03-22 | 54.70 | $15.26 | 3.6M |
| 2022-03-21 | 56.08 | $15.32 | 6.6M |
| 2022-03-18 | 54.06 | $15.21 | 4.7M |
| 2022-03-17 | 56.76 | $15.33 | 5.4M |
| 2022-03-16 | 55.89 | $15.28 | 3.6M |
| 2022-03-15 | 54.31 | $15.19 | 4.6M |
| 2022-03-14 | 59.96 | $15.44 | 6.9M |
| 2022-03-11 | 64.83 | $15.63 | 3.2M |
| 2022-03-10 | 66.17 | $15.68 | 3.1M |
| 2022-03-09 | 65.22 | $15.61 | 4.6M |
| 2022-03-08 | 77.07 | $16.01 | 15.9M |
| 2022-03-07 | 73.79 | $15.72 | 8.8M |
| 2022-03-04 | 70.31 | $15.47 | 7.3M |
| 2022-03-03 | 67.88 | $15.32 | 3.4M |
| 2022-03-02 | 65.93 | $15.21 | 3.1M |
| 2022-03-01 | 69.95 | $15.32 | 5.7M |
| 2022-02-28 | 65.40 | $15.07 | 5.6M |
| 2022-02-25 | 60.64 | $14.86 | 4.1M |
| 2022-02-24 | 61.02 | $14.87 | 6.1M |
| 2022-02-23 | 66.13 | $15.00 | 2.1M |
| 2022-02-22 | 65.06 | $14.95 | 2.3M |
| 2022-02-18 | 64.85 | $14.94 | 2.0M |
| 2022-02-17 | 65.23 | $14.95 | 4.9M |
| 2022-02-16 | 62.11 | $14.80 | 2.5M |
| 2022-02-15 | 58.59 | $14.65 | 2.4M |
| 2022-02-14 | 63.85 | $14.79 | 3.9M |
| 2022-02-11 | 59.11 | $14.60 | 9.0M |
| 2022-02-10 | 55.93 | $14.49 | 1.7M |
| 2022-02-09 | 59.53 | $14.58 | 1.8M |
| 2022-02-08 | 55.61 | $14.45 | 1.1M |
| 2022-02-07 | 54.65 | $14.42 | 2.2M |
| 2022-02-04 | 51.31 | $14.32 | 1.7M |
| 2022-02-03 | 50.97 | $14.31 | 1.5M |
| 2022-02-02 | 52.37 | $14.35 | 1.3M |
| 2022-02-01 | 51.42 | $14.32 | 2.1M |
| 2022-01-31 | 50.79 | $14.30 | 1.9M |
| 2022-01-28 | 49.24 | $14.25 | 1.4M |
| 2022-01-27 | 50.45 | $14.29 | 2.9M |
| 2022-01-26 | 55.99 | $14.46 | 2.0M |
| 2022-01-25 | 64.26 | $14.67 | 2.8M |
| 2022-01-24 | 64.02 | $14.66 | 5.2M |
| 2022-01-21 | 60.20 | $14.51 | 2.4M |
| 2022-01-20 | 59.66 | $14.49 | 1.3M |
| 2022-01-19 | 59.40 | $14.48 | 2.3M |
| 2022-01-18 | 53.33 | $14.27 | 1.3M |
| 2022-01-14 | 54.07 | $14.29 | 840438 |
| 2022-01-13 | 54.78 | $14.31 | 1.8M |
| 2022-01-12 | 56.55 | $14.36 | 884701 |
| 2022-01-11 | 54.89 | $14.30 | 1.0M |
| 2022-01-10 | 49.37 | $14.12 | 1.1M |
| 2022-01-07 | 48.37 | $14.09 | 843448 |
| 2022-01-06 | 47.04 | $14.05 | 1.6M |
| 2022-01-05 | 51.43 | $14.19 | 1.1M |
| 2022-01-04 | 53.11 | $14.24 | 1.5M |
| 2022-01-03 | 49.67 | $14.13 | 1.4M |
| 2021-12-31 | 58.14 | $14.36 | 1.1M |
| 2021-12-30 | 54.63 | $14.25 | 1.2M |
| 2021-12-29 | 51.08 | $14.15 | 1.1M |
| 2021-12-28 | 51.85 | $14.17 | 1.2M |
| 2021-12-27 | 53.38 | $14.21 | 1.1M |
| 2021-12-23 | 52.72 | $14.19 | 1.1M |
| 2021-12-22 | 51.74 | $14.16 | 973022 |
| 2021-12-21 | 46.87 | $14.02 | 1.0M |
| 2021-12-20 | 46.87 | $14.02 | 2.0M |
| 2021-12-17 | 49.79 | $14.11 | 1.4M |
| 2021-12-16 | 49.79 | $14.11 | 1.3M |
| 2021-12-15 | 44.61 | $13.96 | 1.4M |
| 2021-12-14 | 42.35 | $13.90 | 958542 |
| 2021-12-13 | 47.23 | $14.06 | 2.0M |
| 2021-12-10 | 44.17 | $13.98 | 1.3M |
| 2021-12-09 | 43.00 | $13.95 | 913127 |
| 2021-12-08 | 45.42 | $14.03 | 1.1M |
| 2021-12-07 | 45.42 | $14.03 | 1.1M |
| 2021-12-06 | 43.63 | $13.98 | 1.4M |
| 2021-12-03 | 44.46 | $14.01 | 1.8M |
| 2021-12-02 | 40.12 | $13.89 | 1.5M |
| 2021-12-01 | 42.76 | $13.99 | 1.0M |
| 2021-11-30 | 41.67 | $13.96 | 1.8M |
| 2021-11-29 | 43.79 | $14.04 | 980504 |
| 2021-11-26 | 44.60 | $14.07 | 1.1M |
| 2021-11-24 | 45.13 | $14.09 | 954304 |
| 2021-11-23 | 45.91 | $14.12 | 1.9M |
| 2021-11-22 | 48.83 | $14.23 | 1.7M |
| 2021-11-19 | 59.26 | $14.55 | 980474 |
| 2021-11-18 | 63.70 | $14.66 | 1.4M |
| 2021-11-17 | 64.54 | $14.68 | 908083 |
| 2021-11-16 | 61.67 | $14.56 | 897445 |
| 2021-11-15 | 65.89 | $14.66 | 813724 |
| 2021-11-12 | 67.20 | $14.69 | 1.5M |
| 2021-11-11 | 66.99 | $14.68 | 1.0M |
| 2021-11-10 | 65.10 | $14.59 | 2.6M |
| 2021-11-09 | 61.37 | $14.43 | 919727 |
| 2021-11-08 | 59.84 | $14.37 | 1.3M |
| 2021-11-05 | 57.99 | $14.30 | 1.1M |
| 2021-11-04 | 52.68 | $14.12 | 2.8M |
| 2021-11-03 | 48.93 | $14.01 | 2.3M |
| 2021-11-02 | 52.52 | $14.11 | 1.2M |
| 2021-11-01 | 54.03 | $14.15 | 1.2M |
| 2021-10-29 | 52.41 | $14.10 | 1.7M |
| 2021-10-28 | 55.78 | $14.19 | 1.0M |
| 2021-10-27 | 55.78 | $14.19 | 946256 |
| 2021-10-26 | 55.49 | $14.18 | 2.0M |
| 2021-10-25 | 57.62 | $14.24 | 1.3M |
| 2021-10-22 | 54.29 | $14.12 | 1.5M |
| 2021-10-21 | 51.25 | $14.02 | 649930 |
| 2021-10-20 | 51.58 | $14.03 | 981992 |
| 2021-10-19 | 47.46 | $13.90 | 833690 |
| 2021-10-18 | 46.46 | $13.87 | 688501 |
| 2021-10-15 | 47.02 | $13.89 | 1.1M |
| 2021-10-14 | 54.24 | $14.12 | 734635 |
| 2021-10-13 | 52.43 | $14.06 | 2.2M |
| 2021-10-12 | 44.02 | $13.82 | 1.2M |
| 2021-10-11 | 42.41 | $13.78 | 734115 |
| 2021-10-08 | 43.00 | $13.80 | 1.0M |
| 2021-10-07 | 43.28 | $13.81 | 1.3M |
| 2021-10-06 | 45.28 | $13.88 | 1.1M |
| 2021-10-05 | 44.23 | $13.85 | 1.4M |
| 2021-10-04 | 45.05 | $13.88 | 1.4M |
| 2021-10-01 | 43.39 | $13.83 | 1.0M |
| 2021-09-30 | 42.40 | $13.80 | 1.7M |
| 2021-09-29 | 35.21 | $13.60 | 1.5M |
| 2021-09-28 | 36.28 | $13.65 | 1.1M |
| 2021-09-27 | 39.25 | $13.78 | 693220 |
| 2021-09-24 | 38.51 | $13.76 | 957123 |
| 2021-09-23 | 38.73 | $13.77 | 972238 |
| 2021-09-22 | 42.71 | $13.94 | 980564 |
| 2021-09-21 | 43.98 | $13.99 | 1.2M |
| 2021-09-20 | 39.93 | $13.87 | 2.7M |
| 2021-09-17 | 38.16 | $13.82 | 1.2M |
| 2021-09-16 | 39.03 | $13.86 | 1.7M |
| 2021-09-15 | 47.26 | $14.18 | 887587 |
| 2021-09-14 | 49.42 | $14.25 | 985845 |
| 2021-09-13 | 47.46 | $14.19 | 966068 |
| 2021-09-10 | 45.10 | $14.12 | 1.5M |
| 2021-09-09 | 46.81 | $14.18 | 965685 |
| 2021-09-08 | 44.13 | $14.10 | 1.3M |
| 2021-09-07 | 45.78 | $14.16 | 1.5M |
| 2021-09-03 | 55.23 | $14.45 | 1.3M |
| 2021-09-02 | 50.54 | $14.31 | 890768 |
| 2021-09-01 | 52.40 | $14.36 | 1.1M |
| 2021-08-31 | 52.07 | $14.35 | 1.1M |
| 2021-08-30 | 50.07 | $14.29 | 727303 |
| 2021-08-27 | 52.50 | $14.36 | 2.1M |
| 2021-08-26 | 46.50 | $14.19 | 856545 |
| 2021-08-25 | 45.34 | $14.16 | 882158 |
| 2021-08-24 | 47.63 | $14.23 | 748530 |
| 2021-08-23 | 48.29 | $14.25 | 1.4M |
| 2021-08-20 | 43.45 | $14.12 | 875419 |
| 2021-08-19 | 42.67 | $14.10 | 948753 |
| 2021-08-18 | 42.95 | $14.11 | 1.1M |
| 2021-08-17 | 43.22 | $14.12 | 957615 |
| 2021-08-16 | 44.29 | $14.16 | 1.1M |
| 2021-08-13 | 40.82 | $14.06 | 1.3M |
| 2021-08-12 | 34.64 | $13.90 | 848851 |
| 2021-08-11 | 34.64 | $13.90 | 3.5M |
| 2021-08-10 | 28.30 | $13.75 | 1.7M |
| 2021-08-09 | 26.95 | $13.72 | 2.1M |
| 2021-08-06 | 31.88 | $13.98 | 1.8M |
| 2021-08-05 | 42.34 | $14.35 | 861381 |
| 2021-08-04 | 43.07 | $14.37 | 1.4M |
| 2021-08-03 | 43.78 | $14.39 | 1.1M |
| 2021-08-02 | 43.34 | $14.38 | 837148 |
| 2021-07-30 | 42.47 | $14.36 | 1.4M |
| 2021-07-29 | 46.16 | $14.47 | 1.6M |
| 2021-07-28 | 38.82 | $14.31 | 1.2M |
| 2021-07-27 | 35.14 | $14.24 | 949479 |
| 2021-07-26 | 33.52 | $14.21 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.61
2026-07-22
Close Price
$31.22
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -17.61 | $31.22 | 2.7M |
| 2026-07-21 | -39.20 | $30.84 | 3.4M |
| 2026-07-20 | -75.90 | $30.24 | 2.6M |
| 2026-07-17 | -78.31 | $30.31 | 2.8M |
| 2026-07-16 | -92.97 | $30.00 | 2.6M |
| 2026-07-15 | -75.54 | $30.57 | 2.5M |
| 2026-07-14 | -75.23 | $30.58 | 2.6M |
| 2026-07-13 | -88.07 | $30.16 | 2.9M |
| 2026-07-10 | -62.69 | $30.99 | 2.6M |
| 2026-07-09 | -59.94 | $31.08 | 1.8M |
| 2026-07-08 | -70.95 | $30.72 | 3.6M |
| 2026-07-07 | -62.08 | $31.01 | 3.2M |
| 2026-07-06 | -53.28 | $31.41 | 2.2M |
| 2026-07-02 | -69.68 | $31.08 | 4.1M |
| 2026-07-01 | -86.11 | $30.37 | 6.5M |
| 2026-06-30 | -90.87 | $30.17 | 6.4M |
| 2026-06-29 | -88.58 | $30.27 | 3.6M |
| 2026-06-26 | -82.06 | $30.66 | 3.3M |
| 2026-06-25 | -89.31 | $30.30 | 6.6M |
| 2026-06-24 | -95.77 | $29.98 | 9.2M |
| 2026-06-23 | -90.67 | $30.94 | 4.2M |
| 2026-06-22 | -75.12 | $31.59 | 3.0M |
| 2026-06-18 | -69.62 | $31.82 | 2.8M |
| 2026-06-17 | -66.75 | $31.94 | 7.5M |
| 2026-06-16 | -50.48 | $32.62 | 1.6M |
| 2026-06-15 | -51.91 | $32.56 | 3.5M |
| 2026-06-12 | -71.29 | $31.75 | 2.5M |
| 2026-06-11 | -77.43 | $31.69 | 6.5M |
| 2026-06-10 | -100.00 | $30.78 | 6.1M |
| 2026-06-09 | -94.29 | $32.11 | 7.3M |
| 2026-06-08 | -97.44 | $32.58 | 3.1M |
| 2026-06-05 | -99.14 | $32.54 | 3.5M |
| 2026-06-04 | -82.55 | $33.81 | 1.6M |
| 2026-06-03 | -91.64 | $33.56 | 2.1M |
| 2026-06-02 | -78.18 | $33.93 | 2.1M |
| 2026-06-01 | -81.09 | $33.85 | 3.2M |
| 2026-05-29 | -60.36 | $34.42 | 2.7M |
| 2026-05-28 | -75.27 | $34.01 | 3.6M |
| 2026-05-27 | -87.27 | $33.68 | 2.1M |
| 2026-05-26 | -86.73 | $34.12 | 1.3M |
| 2026-05-22 | -87.17 | $34.11 | 1.4M |
| 2026-05-21 | -75.66 | $34.37 | 1.7M |
| 2026-05-20 | -74.34 | $34.40 | 2.2M |
| 2026-05-19 | -96.48 | $33.90 | 1.9M |
| 2026-05-18 | -81.03 | $34.49 | 1.9M |
| 2026-05-15 | -85.55 | $34.42 | 2.1M |
| 2026-05-14 | -59.80 | $35.26 | 1.4M |
| 2026-05-13 | -51.16 | $35.52 | 1.6M |
| 2026-05-12 | -44.52 | $35.72 | 2.3M |
| 2026-05-11 | -39.20 | $35.88 | 2.6M |
| 2026-05-08 | -41.86 | $35.80 | 2.9M |
| 2026-05-07 | -48.51 | $35.60 | 4.4M |
| 2026-05-06 | -52.49 | $35.48 | 3.6M |
| 2026-05-05 | -86.71 | $34.45 | 1.8M |
| 2026-05-04 | -96.68 | $34.15 | 4.0M |
| 2026-05-01 | -73.72 | $34.90 | 3.4M |
| 2026-04-30 | -69.62 | $35.02 | 3.9M |
| 2026-04-29 | -91.47 | $34.38 | 5.1M |
| 2026-04-28 | -89.06 | $34.78 | 3.4M |
| 2026-04-27 | -51.95 | $35.46 | 2.3M |
| 2026-04-24 | -34.95 | $35.76 | 2.3M |
| 2026-04-23 | -35.85 | $35.59 | 3.6M |
| 2026-04-22 | -28.29 | $35.90 | 1.9M |
| 2026-04-21 | -38.21 | $35.44 | 5.0M |
| 2026-04-20 | -12.50 | $36.52 | 2.5M |
| 2026-04-17 | -5.79 | $36.81 | 4.2M |
| 2026-04-16 | -11.00 | $36.30 | 2.3M |
| 2026-04-15 | -18.22 | $36.33 | 2.5M |
| 2026-04-14 | -26.92 | $36.73 | 3.6M |
| 2026-04-13 | -41.82 | $35.94 | 3.7M |
| 2026-04-10 | -45.17 | $36.09 | 2.8M |
| 2026-04-09 | -48.56 | $36.14 | 3.8M |
| 2026-04-08 | -54.93 | $35.80 | 3.7M |
| 2026-04-07 | -60.28 | $35.58 | 4.4M |
| 2026-04-06 | -65.17 | $35.23 | 2.7M |
| 2026-04-02 | -62.94 | $35.39 | 4.7M |
| 2026-04-01 | -53.01 | $36.10 | 6.9M |
| 2026-03-31 | -62.24 | $35.44 | 7.1M |
| 2026-03-30 | -80.42 | $34.14 | 4.0M |
| 2026-03-27 | -83.23 | $34.11 | 5.7M |
| 2026-03-26 | -96.70 | $33.01 | 7.5M |
| 2026-03-25 | -81.03 | $34.29 | 7.6M |
| 2026-03-24 | -93.88 | $33.24 | 7.1M |
| 2026-03-23 | -94.25 | $33.21 | 15.9M |
| 2026-03-20 | -97.92 | $33.85 | 13.0M |
| 2026-03-19 | -86.56 | $35.05 | 15.9M |
| 2026-03-18 | -99.32 | $36.56 | 8.6M |
| 2026-03-17 | -81.32 | $37.95 | 3.6M |
| 2026-03-16 | -62.86 | $38.05 | 6.2M |
| 2026-03-13 | -61.98 | $38.09 | 4.9M |
| 2026-03-12 | -50.11 | $38.63 | 3.3M |
| 2026-03-11 | -32.31 | $39.44 | 2.8M |
| 2026-03-10 | -29.45 | $39.57 | 4.6M |
| 2026-03-09 | -38.68 | $39.15 | 5.1M |
| 2026-03-06 | -37.36 | $39.21 | 7.8M |
| 2026-03-05 | -46.18 | $38.61 | 5.2M |
| 2026-03-04 | -34.94 | $39.17 | 6.2M |
| 2026-03-03 | -41.97 | $38.82 | 10.5M |
| 2026-03-02 | -3.06 | $40.70 | 6.8M |
| 2026-02-27 | -0.81 | $40.15 | 3.8M |
| 2026-02-26 | -29.93 | $39.67 | 2.5M |
| 2026-02-25 | -34.41 | $39.31 | 3.5M |
| 2026-02-24 | -33.67 | $39.37 | 3.9M |
| 2026-02-23 | -26.93 | $39.91 | 6.5M |
| 2026-02-20 | -42.52 | $38.66 | 5.7M |
| 2026-02-19 | -52.74 | $37.84 | 4.1M |
| 2026-02-18 | -55.86 | $37.59 | 4.7M |
| 2026-02-17 | -66.71 | $36.72 | 6.4M |
| 2026-02-13 | -52.99 | $37.82 | 5.5M |
| 2026-02-12 | -62.72 | $37.04 | 7.8M |
| 2026-02-11 | -45.64 | $38.41 | 11.4M |
| 2026-02-10 | -49.38 | $38.11 | 5.2M |
| 2026-02-09 | -44.02 | $38.54 | 8.6M |
| 2026-02-06 | -59.35 | $37.31 | 10.1M |
| 2026-02-05 | -72.12 | $36.07 | 14.3M |
| 2026-02-04 | -59.25 | $37.14 | 15.6M |
| 2026-02-03 | -59.74 | $37.10 | 16.0M |
| 2026-02-02 | -84.67 | $35.00 | 15.5M |
| 2026-01-30 | -61.58 | $36.46 | 48.4M |
| 2026-01-29 | -12.49 | $40.93 | 29.5M |
| 2026-01-28 | -1.26 | $40.80 | 17.5M |
| 2026-01-27 | -0.46 | $39.37 | 11.4M |
| 2026-01-26 | -6.87 | $38.47 | 16.8M |
| 2026-01-23 | -1.53 | $38.07 | 7.7M |
| 2026-01-22 | -1.06 | $37.56 | 10.3M |
| 2026-01-21 | -6.31 | $36.92 | 17.4M |
| 2026-01-20 | -1.70 | $36.37 | 8.0M |
| 2026-01-16 | -17.19 | $35.03 | 4.7M |
| 2026-01-15 | -11.33 | $35.18 | 4.1M |
| 2026-01-14 | -3.72 | $35.37 | 5.5M |
| 2026-01-13 | -14.06 | $34.98 | 3.8M |
| 2026-01-12 | -9.16 | $35.01 | 10.9M |
| 2026-01-09 | -16.87 | $34.41 | 3.0M |
| 2026-01-08 | -23.53 | $34.15 | 3.2M |
| 2026-01-07 | -29.07 | $33.99 | 2.8M |
| 2026-01-06 | -18.49 | $34.29 | 3.5M |
| 2026-01-05 | -31.85 | $33.90 | 9.1M |
| 2026-01-02 | -58.22 | $33.13 | 4.2M |
| 2025-12-31 | -61.99 | $33.02 | 4.0M |
| 2025-12-30 | -53.82 | $33.21 | 4.1M |
| 2025-12-29 | -55.48 | $33.16 | 8.3M |
| 2025-12-26 | -3.32 | $34.73 | 4.0M |
| 2025-12-24 | -6.74 | $34.28 | 2.9M |
| 2025-12-23 | 0.00 | $34.47 | 7.8M |
| 2025-12-22 | -1.05 | $33.89 | 7.6M |
| 2025-12-19 | -13.10 | $33.11 | 4.5M |
| 2025-12-18 | -11.74 | $33.13 | 4.1M |
| 2025-12-17 | -4.76 | $33.20 | 5.2M |
| 2025-12-16 | -15.89 | $32.91 | 3.8M |
| 2025-12-15 | -14.44 | $32.91 | 5.0M |
| 2025-12-12 | -15.14 | $32.89 | 4.6M |
| 2025-12-11 | -3.45 | $32.72 | 3.8M |
| 2025-12-10 | -9.95 | $32.38 | 4.4M |
| 2025-12-09 | -21.33 | $32.14 | 4.1M |
| 2025-12-08 | -27.49 | $32.01 | 2.0M |
| 2025-12-05 | -20.75 | $32.09 | 2.6M |
| 2025-12-04 | -13.88 | $32.18 | 3.3M |
| 2025-12-03 | -13.78 | $32.17 | 3.1M |
| 2025-12-02 | -10.84 | $32.21 | 4.9M |
| 2025-12-01 | -2.80 | $32.44 | 4.7M |
| 2025-11-28 | 0.00 | $32.27 | 1.6M |
| 2025-11-26 | -15.08 | $31.80 | 4.3M |
| 2025-11-25 | -22.31 | $31.60 | 4.8M |
| 2025-11-24 | -21.18 | $31.57 | 3.0M |
| 2025-11-21 | -40.28 | $31.02 | 4.1M |
| 2025-11-20 | -37.85 | $31.09 | 3.4M |
| 2025-11-19 | -37.85 | $31.09 | 3.8M |
| 2025-11-18 | -40.97 | $31.00 | 4.3M |
| 2025-11-17 | -50.35 | $30.73 | 4.4M |
| 2025-11-14 | -53.62 | $31.16 | 2.9M |
| 2025-11-13 | -39.90 | $31.71 | 2.9M |
| 2025-11-12 | -33.17 | $31.98 | 4.0M |
| 2025-11-11 | -46.88 | $31.43 | 1.8M |
| 2025-11-10 | -50.87 | $31.27 | 2.3M |
| 2025-11-07 | -72.07 | $30.42 | 2.6M |
| 2025-11-06 | -78.30 | $30.17 | 1.9M |
| 2025-11-05 | -78.30 | $30.17 | 2.1M |
| 2025-11-04 | -87.53 | $29.80 | 4.8M |
| 2025-11-03 | -75.06 | $30.30 | 3.8M |
| 2025-10-31 | -73.82 | $30.35 | 3.9M |
| 2025-10-30 | -71.82 | $30.43 | 3.7M |
| 2025-10-29 | -87.78 | $29.79 | 5.8M |
| 2025-10-28 | -92.02 | $29.62 | 5.9M |
| 2025-10-27 | -81.16 | $29.95 | 7.8M |
| 2025-10-24 | -54.35 | $31.06 | 2.5M |
| 2025-10-23 | -47.56 | $31.17 | 3.6M |
| 2025-10-22 | -51.60 | $30.89 | 12.3M |
| 2025-10-21 | -48.73 | $31.01 | 11.6M |
| 2025-10-20 | 0.00 | $33.31 | 8.7M |
| 2025-10-17 | -17.08 | $32.23 | 10.3M |
| 2025-10-16 | -0.41 | $32.91 | 7.6M |
| 2025-10-15 | -0.91 | $32.19 | 4.0M |
| 2025-10-14 | -2.57 | $31.64 | 5.5M |
| 2025-10-13 | -0.28 | $31.39 | 7.8M |
| 2025-10-10 | -12.31 | $30.70 | 5.0M |
| 2025-10-09 | -21.85 | $30.39 | 7.4M |
| 2025-10-08 | -2.18 | $30.99 | 7.0M |
| 2025-10-07 | -1.86 | $30.49 | 5.3M |
| 2025-10-06 | -2.41 | $30.28 | 8.9M |
| 2025-10-03 | -2.87 | $29.86 | 2.5M |
| 2025-10-02 | -12.24 | $29.62 | 3.6M |
| 2025-10-01 | -3.79 | $29.68 | 4.6M |
| 2025-09-30 | 0.00 | $29.62 | 3.1M |
| 2025-09-29 | -0.77 | $29.32 | 5.2M |
| 2025-09-26 | -10.49 | $28.81 | 6.5M |
| 2025-09-25 | -8.78 | $28.83 | 3.0M |
| 2025-09-24 | -13.52 | $28.66 | 3.7M |
| 2025-09-23 | -4.35 | $28.95 | 4.6M |
| 2025-09-22 | -0.68 | $28.72 | 5.1M |
| 2025-09-19 | -5.41 | $28.35 | 2.9M |
| 2025-09-18 | -16.89 | $28.01 | 3.5M |
| 2025-09-17 | -11.49 | $28.17 | 4.7M |
| 2025-09-16 | -2.95 | $28.38 | 3.7M |
| 2025-09-15 | -1.70 | $28.31 | 3.2M |
| 2025-09-12 | -8.39 | $28.04 | 2.1M |
| 2025-09-11 | -10.49 | $27.98 | 2.6M |
| 2025-09-10 | -8.74 | $28.03 | 2.9M |
| 2025-09-09 | -12.24 | $27.93 | 2.9M |
| 2025-09-08 | -3.04 | $27.97 | 3.6M |
| 2025-09-05 | -2.68 | $27.60 | 3.9M |
| 2025-09-04 | -10.19 | $27.27 | 3.6M |
| 2025-09-03 | -5.34 | $27.37 | 4.1M |
| 2025-09-02 | 0.00 | $27.16 | 8.5M |
| 2025-08-29 | -1.79 | $26.52 | 4.3M |
| 2025-08-28 | -2.33 | $26.26 | 3.1M |
| 2025-08-27 | -6.19 | $26.06 | 1.7M |
| 2025-08-26 | -8.93 | $26.02 | 2.0M |
| 2025-08-25 | -25.89 | $25.83 | 1.4M |
| 2025-08-22 | -21.43 | $25.88 | 2.7M |
| 2025-08-21 | -44.64 | $25.62 | 1.6M |
| 2025-08-20 | -37.50 | $25.70 | 1.5M |
| 2025-08-19 | -65.32 | $25.43 | 1.8M |
| 2025-08-18 | -54.14 | $25.61 | 1.5M |
| 2025-08-15 | -51.88 | $25.64 | 1.9M |
| 2025-08-14 | -53.38 | $25.62 | 1.5M |
| 2025-08-13 | -41.35 | $25.78 | 1.8M |
| 2025-08-12 | -48.87 | $25.68 | 1.9M |
| 2025-08-11 | -45.86 | $25.72 | 2.6M |
| 2025-08-08 | -20.30 | $26.06 | 2.9M |
| 2025-08-07 | -18.80 | $26.08 | 3.1M |
| 2025-08-06 | -35.34 | $25.86 | 1.8M |
| 2025-08-05 | -31.58 | $25.91 | 2.3M |
| 2025-08-04 | -33.83 | $25.88 | 2.7M |
| 2025-08-01 | -50.38 | $25.66 | 3.7M |
| 2025-07-31 | -87.22 | $25.17 | 1.7M |
| 2025-07-30 | -98.50 | $25.02 | 2.7M |
| 2025-07-29 | -73.28 | $25.48 | 1.3M |
| 2025-07-28 | -70.54 | $25.42 | 2.0M |
| 2025-07-25 | -49.66 | $25.60 | 1.6M |
| 2025-07-24 | -32.65 | $25.85 | 2.0M |
| 2025-07-23 | -23.13 | $25.99 | 2.6M |
| 2025-07-22 | -1.36 | $26.31 | 2.2M |
| 2025-07-21 | -3.33 | $26.02 | 1.6M |
| 2025-07-18 | -35.00 | $25.64 | 1.1M |
| 2025-07-17 | -40.50 | $25.58 | 1.5M |
| 2025-07-16 | -38.02 | $25.61 | 2.6M |
| 2025-07-15 | -53.73 | $25.48 | 2.7M |
| 2025-07-14 | -51.92 | $25.61 | 1.9M |
| 2025-07-11 | -46.15 | $25.70 | 1.9M |
| 2025-07-10 | -63.46 | $25.43 | 1.2M |
| 2025-07-09 | -68.59 | $25.35 | 1.3M |
| 2025-07-08 | -73.08 | $25.28 | 2.8M |
| 2025-07-07 | -55.13 | $25.56 | 1.6M |
| 2025-07-03 | -55.77 | $25.55 | 1.3M |
| 2025-07-02 | -46.15 | $25.70 | 2.1M |
| 2025-07-01 | -57.69 | $25.52 | 1.7M |
| 2025-06-30 | -68.59 | $25.35 | 3.1M |
| 2025-06-27 | -90.38 | $25.01 | 3.3M |
| 2025-06-26 | -66.90 | $25.47 | 1.8M |
| 2025-06-25 | -65.49 | $25.49 | 2.6M |
| 2025-06-24 | -64.79 | $25.50 | 2.3M |
| 2025-06-23 | -35.92 | $25.91 | 3.0M |
| 2025-06-20 | -40.85 | $25.84 | 1.7M |
| 2025-06-18 | -40.14 | $25.85 | 2.4M |
| 2025-06-17 | -25.28 | $25.97 | 2.8M |
| 2025-06-16 | -26.29 | $25.91 | 2.9M |
| 2025-06-13 | -5.65 | $26.29 | 4.9M |
| 2025-06-12 | -3.80 | $25.89 | 3.1M |
| 2025-06-11 | -17.98 | $25.53 | 2.8M |
| 2025-06-10 | -26.97 | $25.37 | 1.6M |
| 2025-06-09 | -26.40 | $25.38 | 2.2M |
| 2025-06-06 | -32.02 | $25.28 | 2.6M |
| 2025-06-05 | -12.92 | $25.62 | 2.4M |
| 2025-06-04 | -12.70 | $25.72 | 2.6M |
| 2025-06-03 | -27.62 | $25.59 | 2.0M |
| 2025-06-02 | -19.52 | $25.76 | 4.7M |
| 2025-05-30 | -48.57 | $25.15 | 3.2M |
| 2025-05-29 | -40.00 | $25.33 | 1.6M |
| 2025-05-28 | -46.67 | $25.19 | 1.8M |
| 2025-05-27 | -44.29 | $25.24 | 2.4M |
| 2025-05-23 | -24.76 | $25.65 | 3.9M |
| 2025-05-22 | -49.52 | $25.13 | 2.7M |
| 2025-05-21 | -39.05 | $25.35 | 3.9M |
| 2025-05-20 | -50.00 | $25.12 | 3.8M |
| 2025-05-19 | -76.42 | $24.61 | 3.1M |
| 2025-05-16 | -89.52 | $24.31 | 3.7M |
| 2025-05-15 | -76.42 | $24.61 | 3.8M |
| 2025-05-14 | -95.20 | $24.18 | 6.8M |
| 2025-05-13 | -78.89 | $24.79 | 3.1M |
| 2025-05-12 | -82.91 | $24.71 | 4.8M |
| 2025-05-09 | -47.74 | $25.41 | 2.3M |
| 2025-05-08 | -45.02 | $25.23 | 5.6M |
| 2025-05-07 | -19.48 | $25.76 | 4.5M |
| 2025-05-06 | -6.40 | $26.14 | 4.7M |
| 2025-05-05 | -26.65 | $25.39 | 4.6M |
| 2025-05-02 | -47.53 | $24.63 | 4.8M |
| 2025-05-01 | -50.00 | $24.54 | 5.6M |
| 2025-04-30 | -33.52 | $25.14 | 3.7M |
| 2025-04-29 | -28.85 | $25.31 | 4.4M |
| 2025-04-28 | -21.98 | $25.56 | 5.4M |
| 2025-04-25 | -33.24 | $25.15 | 4.3M |
| 2025-04-24 | -25.00 | $25.45 | 5.3M |
| 2025-04-23 | -35.99 | $25.05 | 12.6M |
| 2025-04-22 | -16.76 | $25.75 | 12.1M |
| 2025-04-21 | -3.06 | $26.20 | 8.8M |
| 2025-04-17 | -4.12 | $25.51 | 6.0M |
| 2025-04-16 | -1.03 | $25.60 | 15.9M |
| 2025-04-15 | -1.38 | $24.86 | 3.3M |
| 2025-04-14 | -9.22 | $24.69 | 6.1M |
| 2025-04-11 | -3.23 | $24.82 | 7.4M |
| 2025-04-10 | -3.61 | $24.32 | 10.9M |
| 2025-04-09 | -39.10 | $23.67 | 28.5M |
| 2025-04-08 | -72.67 | $23.03 | 5.6M |
| 2025-04-07 | -84.88 | $22.82 | 10.0M |
| 2025-04-04 | -48.09 | $23.40 | 10.2M |
| 2025-04-03 | -12.57 | $24.05 | 7.4M |
| 2025-04-02 | -4.92 | $24.19 | 4.7M |
| 2025-04-01 | -3.43 | $24.14 | 6.6M |
| 2025-03-31 | -6.40 | $24.06 | 8.3M |
| 2025-03-28 | -4.22 | $23.82 | 4.1M |
| 2025-03-27 | -2.37 | $23.61 | 4.9M |
| 2025-03-26 | -18.18 | $23.31 | 2.5M |
| 2025-03-25 | -13.94 | $23.38 | 2.8M |
| 2025-03-24 | -21.82 | $23.25 | 3.7M |
| 2025-03-21 | -15.15 | $23.36 | 3.6M |
| 2025-03-20 | -3.03 | $23.56 | 3.0M |
| 2025-03-19 | -1.21 | $23.59 | 3.3M |
| 2025-03-18 | -1.92 | $23.49 | 4.4M |
| 2025-03-17 | 0.00 | $23.25 | 3.3M |
| 2025-03-14 | -2.61 | $23.08 | 3.2M |
| 2025-03-13 | -6.31 | $23.00 | 11.8M |
| 2025-03-12 | -13.68 | $22.78 | 3.0M |
| 2025-03-11 | -28.42 | $22.64 | 6.7M |
| 2025-03-10 | -45.26 | $22.48 | 3.8M |
| 2025-03-07 | -22.11 | $22.70 | 4.0M |
| 2025-03-06 | -26.32 | $22.66 | 4.5M |
| 2025-03-05 | -17.89 | $22.74 | 5.0M |
| 2025-03-04 | -30.53 | $22.62 | 4.6M |
| 2025-03-03 | -43.70 | $22.39 | 6.4M |
| 2025-02-28 | -61.36 | $22.10 | 5.4M |
| 2025-02-27 | -40.82 | $22.31 | 5.2M |
| 2025-02-26 | -14.62 | $22.66 | 3.6M |
| 2025-02-25 | -17.54 | $22.61 | 5.4M |
| 2025-02-24 | -1.63 | $22.88 | 4.4M |
| 2025-02-21 | -4.60 | $22.73 | 3.4M |
| 2025-02-20 | -2.89 | $22.75 | 4.3M |
| 2025-02-19 | -1.22 | $22.69 | 3.1M |
| 2025-02-18 | -5.45 | $22.62 | 6.6M |
| 2025-02-14 | -20.43 | $22.33 | 6.4M |
| 2025-02-13 | -1.61 | $22.68 | 3.3M |
| 2025-02-12 | -2.67 | $22.45 | 3.7M |
| 2025-02-11 | -3.48 | $22.42 | 3.6M |
| 2025-02-10 | -1.50 | $22.45 | 5.6M |
| 2025-02-07 | -11.11 | $22.16 | 4.6M |
| 2025-02-06 | -9.28 | $22.14 | 3.2M |
| 2025-02-05 | -5.97 | $22.20 | 4.3M |
| 2025-02-04 | -1.59 | $22.03 | 3.4M |
| 2025-02-03 | -4.12 | $21.80 | 5.6M |
| 2025-01-31 | -6.92 | $21.65 | 3.8M |
| 2025-01-30 | -3.18 | $21.56 | 4.0M |
| 2025-01-29 | -15.29 | $21.29 | 2.6M |
| 2025-01-28 | -10.83 | $21.36 | 1.7M |
| 2025-01-27 | -22.93 | $21.17 | 3.3M |
| 2025-01-24 | -7.01 | $21.42 | 2.6M |
| 2025-01-23 | -2.92 | $21.29 | 2.5M |
| 2025-01-22 | -2.19 | $21.30 | 2.2M |
| 2025-01-21 | -0.76 | $21.19 | 2.4M |
| 2025-01-17 | -15.52 | $20.87 | 1.7M |
| 2025-01-16 | -7.76 | $20.96 | 2.2M |
| 2025-01-15 | -3.19 | $20.80 | 2.3M |
| 2025-01-14 | -20.65 | $20.62 | 2.1M |
| 2025-01-13 | -33.70 | $20.50 | 2.1M |
| 2025-01-10 | -22.94 | $20.73 | 4.5M |
| 2025-01-08 | -46.79 | $20.47 | 2.3M |
| 2025-01-07 | -55.05 | $20.38 | 2.9M |
| 2025-01-06 | -65.14 | $20.27 | 2.7M |
| 2025-01-03 | -62.39 | $20.30 | 1.8M |
| 2025-01-02 | -49.54 | $20.44 | 1.9M |
| 2024-12-31 | -77.06 | $20.14 | 1.7M |
| 2024-12-30 | -87.16 | $20.03 | 1.9M |
| 2024-12-27 | -77.98 | $20.13 | 1.4M |
| 2024-12-26 | -66.97 | $20.25 | 1.2M |
| 2024-12-24 | -77.98 | $20.13 | 780600 |
| 2024-12-23 | -82.57 | $20.08 | 1.4M |
| 2024-12-20 | -70.64 | $20.21 | 2.1M |
| 2024-12-19 | -91.74 | $19.98 | 2.0M |
| 2024-12-18 | -95.41 | $19.94 | 3.7M |
| 2024-12-17 | -67.42 | $20.38 | 1.5M |
| 2024-12-16 | -51.49 | $20.46 | 2.4M |
| 2024-12-13 | -42.96 | $20.40 | 2.9M |
| 2024-12-12 | -22.96 | $20.67 | 2.5M |
| 2024-12-11 | -4.44 | $20.92 | 2.2M |
| 2024-12-10 | -13.39 | $20.73 | 2.1M |
| 2024-12-09 | -36.22 | $20.44 | 2.1M |
| 2024-12-06 | -51.18 | $20.25 | 1.6M |
| 2024-12-05 | -52.31 | $20.25 | 2.5M |
| 2024-12-04 | -43.08 | $20.37 | 2.6M |
| 2024-12-03 | -62.64 | $20.28 | 2.2M |
| 2024-12-02 | -63.79 | $20.26 | 2.6M |
| 2024-11-29 | -54.14 | $20.46 | 1.3M |
| 2024-11-27 | -66.84 | $20.26 | 1.8M |
| 2024-11-26 | -71.98 | $20.21 | 2.2M |
| 2024-11-25 | -73.43 | $20.18 | 4.3M |
| 2024-11-22 | -41.55 | $20.84 | 2.7M |
| 2024-11-21 | -54.59 | $20.57 | 3.8M |
| 2024-11-20 | -62.80 | $20.40 | 2.9M |
| 2024-11-19 | -70.05 | $20.25 | 3.0M |
| 2024-11-18 | -80.68 | $20.03 | 2.5M |
| 2024-11-15 | -98.07 | $19.67 | 1.5M |
| 2024-11-14 | -98.55 | $19.66 | 3.0M |
| 2024-11-13 | -98.47 | $19.77 | 4.2M |
| 2024-11-12 | -92.31 | $19.90 | 8.0M |
| 2024-11-11 | -95.12 | $20.14 | 7.6M |
| 2024-11-08 | -82.76 | $20.74 | 2.2M |
| 2024-11-07 | -68.97 | $20.90 | 4.7M |
| 2024-11-06 | -77.37 | $20.64 | 5.7M |
| 2024-11-05 | -26.71 | $21.31 | 1.5M |
| 2024-11-04 | -28.57 | $21.28 | 1.7M |
| 2024-11-01 | -30.61 | $21.25 | 2.0M |
| 2024-10-31 | -25.85 | $21.32 | 3.4M |
| 2024-10-30 | -2.72 | $21.66 | 4.2M |
| 2024-10-29 | 0.00 | $21.53 | 2.9M |
| 2024-10-28 | -6.14 | $21.30 | 2.2M |
| 2024-10-25 | -3.51 | $21.33 | 2.0M |
| 2024-10-24 | -10.53 | $21.25 | 1.9M |
| 2024-10-23 | -22.81 | $21.11 | 2.0M |
| 2024-10-22 | -1.75 | $21.35 | 2.3M |
| 2024-10-21 | -15.74 | $21.14 | 3.4M |
| 2024-10-18 | -2.17 | $21.13 | 2.3M |
| 2024-10-17 | -5.41 | $20.92 | 1.5M |
| 2024-10-16 | -9.89 | $20.78 | 1.1M |
| 2024-10-15 | -7.22 | $20.68 | 1.3M |
| 2024-10-14 | -14.43 | $20.61 | 759659 |
| 2024-10-11 | -11.34 | $20.64 | 1.1M |
| 2024-10-10 | -34.02 | $20.42 | 1.4M |
| 2024-10-09 | -43.93 | $20.28 | 1.3M |
| 2024-10-08 | -27.56 | $20.40 | 2.1M |
| 2024-10-07 | -18.90 | $20.51 | 1.1M |
| 2024-10-04 | -12.78 | $20.58 | 1.4M |
| 2024-10-03 | -8.63 | $20.63 | 1.7M |
| 2024-10-02 | -9.35 | $20.62 | 2.4M |
| 2024-10-01 | -8.39 | $20.63 | 2.6M |
| 2024-09-30 | -24.50 | $20.38 | 1.6M |
| 2024-09-27 | -12.58 | $20.56 | 1.7M |
| 2024-09-26 | -1.99 | $20.72 | 1.6M |
| 2024-09-25 | -6.12 | $20.62 | 2.2M |
| 2024-09-24 | -0.70 | $20.66 | 2.5M |
| 2024-09-23 | -4.96 | $20.39 | 1.3M |
| 2024-09-20 | -1.80 | $20.33 | 3.7M |
| 2024-09-19 | -11.11 | $20.10 | 2.1M |
| 2024-09-18 | -39.39 | $19.82 | 2.3M |
| 2024-09-17 | -16.28 | $19.94 | 2.6M |
| 2024-09-16 | 0.00 | $20.08 | 2.1M |
| 2024-09-13 | -1.16 | $20.04 | 2.3M |
| 2024-09-12 | 0.00 | $19.80 | 6.6M |
| 2024-09-11 | -9.33 | $19.60 | 1.6M |
| 2024-09-10 | -8.00 | $19.61 | 1.4M |
| 2024-09-09 | -18.67 | $19.53 | 1.1M |
| 2024-09-06 | -27.27 | $19.43 | 2.2M |
| 2024-09-05 | -8.42 | $19.59 | 1.1M |
| 2024-09-04 | -24.55 | $19.40 | 1.6M |
| 2024-09-03 | -23.89 | $19.40 | 1.9M |
| 2024-08-30 | -17.70 | $19.47 | 1.7M |
| 2024-08-29 | -6.19 | $19.60 | 1.5M |
| 2024-08-28 | -12.61 | $19.51 | 1.3M |
| 2024-08-27 | 0.00 | $19.65 | 1.5M |
| 2024-08-26 | -2.63 | $19.60 | 1.6M |
| 2024-08-23 | -8.80 | $19.52 | 2.7M |
| 2024-08-22 | -27.20 | $19.29 | 1.9M |
| 2024-08-21 | -7.86 | $19.52 | 3.1M |
| 2024-08-20 | -7.86 | $19.52 | 1.8M |
| 2024-08-19 | 0.00 | $19.44 | 2.3M |
| 2024-08-16 | 0.00 | $19.42 | 5.6M |
| 2024-08-15 | -13.86 | $19.10 | 1.8M |
| 2024-08-14 | -20.79 | $19.03 | 4.7M |
| 2024-08-13 | -8.91 | $19.15 | 1.2M |
| 2024-08-12 | -5.94 | $19.18 | 2.9M |
| 2024-08-09 | -35.64 | $18.88 | 2.0M |
| 2024-08-08 | -43.56 | $18.80 | 4.2M |
| 2024-08-07 | -65.35 | $18.58 | 1.6M |
| 2024-08-06 | -64.36 | $18.59 | 2.6M |
| 2024-08-05 | -50.50 | $18.73 | 4.6M |
| 2024-08-02 | -27.72 | $18.96 | 3.7M |
| 2024-08-01 | -26.26 | $18.96 | 3.2M |
| 2024-07-31 | -24.24 | $18.98 | 4.3M |
| 2024-07-30 | -45.30 | $18.69 | 2.2M |
| 2024-07-29 | -63.03 | $18.47 | 1.7M |
| 2024-07-26 | -61.34 | $18.49 | 1.5M |
| 2024-07-25 | -78.15 | $18.29 | 2.0M |
| 2024-07-24 | -47.10 | $18.57 | 1.9M |
| 2024-07-23 | -44.20 | $18.61 | 1.4M |
| 2024-07-22 | -48.55 | $18.55 | 1.3M |
| 2024-07-19 | -49.28 | $18.54 | 1.2M |
| 2024-07-18 | -23.19 | $18.90 | 1.2M |
| 2024-07-17 | -14.49 | $19.02 | 1.5M |
| 2024-07-16 | 0.00 | $19.10 | 2.5M |
| 2024-07-15 | -11.32 | $18.78 | 1.5M |
| 2024-07-12 | -4.35 | $18.71 | 1.2M |
| 2024-07-11 | -5.43 | $18.70 | 4.1M |
| 2024-07-10 | -20.27 | $18.42 | 878651 |
| 2024-07-09 | -27.03 | $18.37 | 1.2M |
| 2024-07-08 | -29.87 | $18.34 | 1.3M |
| 2024-07-05 | -2.60 | $18.55 | 2.1M |
| 2024-07-03 | -27.54 | $18.30 | 1.4M |
| 2024-07-02 | -53.62 | $18.12 | 965414 |
| 2024-07-01 | -53.62 | $18.12 | 1.2M |
| 2024-06-28 | -62.32 | $18.06 | 754230 |
| 2024-06-27 | -59.42 | $18.08 | 1.1M |
| 2024-06-26 | -91.30 | $17.86 | 1.2M |
| 2024-06-25 | -68.12 | $18.02 | 1.3M |
| 2024-06-24 | -55.07 | $18.11 | 1.2M |
| 2024-06-21 | -68.12 | $18.02 | 1.8M |
| 2024-06-20 | -43.62 | $18.33 | 2.2M |
| 2024-06-18 | -72.48 | $18.10 | 1.1M |
| 2024-06-17 | -78.76 | $18.04 | 1.1M |
| 2024-06-14 | -69.03 | $18.15 | 1.7M |
| 2024-06-13 | -92.04 | $17.89 | 1.5M |
| 2024-06-12 | -76.99 | $18.06 | 1.9M |
| 2024-06-11 | -80.53 | $18.02 | 1.2M |
| 2024-06-10 | -84.07 | $17.98 | 1.5M |
| 2024-06-07 | -100.00 | $17.80 | 2.7M |
| 2024-06-06 | -50.00 | $18.43 | 1.2M |
| 2024-06-05 | -58.33 | $18.30 | 1.9M |
| 2024-06-04 | -77.78 | $18.09 | 1.3M |
| 2024-06-03 | -63.89 | $18.24 | 2.8M |
| 2024-05-31 | -65.12 | $18.09 | 1.7M |
| 2024-05-30 | -58.91 | $18.17 | 1.1M |
| 2024-05-29 | -61.24 | $18.14 | 1.6M |
| 2024-05-28 | -49.61 | $18.29 | 2.0M |
| 2024-05-24 | -64.34 | $18.10 | 1.0M |
| 2024-05-23 | -65.89 | $18.08 | 1.9M |
| 2024-05-22 | -33.33 | $18.50 | 1.6M |
| 2024-05-21 | -8.53 | $18.82 | 1.4M |
| 2024-05-20 | -5.43 | $18.86 | 2.3M |
| 2024-05-17 | 0.00 | $18.75 | 3.6M |
| 2024-05-16 | -18.00 | $18.46 | 2.1M |
| 2024-05-15 | -14.00 | $18.50 | 2.2M |
| 2024-05-14 | -38.00 | $18.26 | 1.4M |
| 2024-05-13 | -51.00 | $18.13 | 1.5M |
| 2024-05-10 | -31.00 | $18.33 | 1.6M |
| 2024-05-09 | -52.25 | $18.17 | 1.5M |
| 2024-05-08 | -81.08 | $17.85 | 1.4M |
| 2024-05-07 | -75.68 | $17.91 | 898060 |
| 2024-05-06 | -68.47 | $17.99 | 1.2M |
| 2024-05-03 | -85.59 | $17.80 | 1.8M |
| 2024-05-02 | -85.98 | $17.83 | 1.6M |
| 2024-05-01 | -80.37 | $17.89 | 3.4M |
| 2024-04-30 | -99.07 | $17.69 | 2.3M |
| 2024-04-29 | -53.72 | $18.10 | 1.5M |
| 2024-04-26 | -43.88 | $18.14 | 1.9M |
| 2024-04-25 | -41.25 | $18.09 | 2.3M |
| 2024-04-24 | -42.94 | $17.99 | 1.9M |
| 2024-04-23 | -40.00 | $18.01 | 1.8M |
| 2024-04-22 | -36.51 | $18.06 | 3.6M |
| 2024-04-19 | -12.44 | $18.50 | 2.0M |
| 2024-04-18 | -15.42 | $18.44 | 1.7M |
| 2024-04-17 | -16.75 | $18.40 | 3.7M |
| 2024-04-16 | -11.96 | $18.50 | 3.1M |
| 2024-04-15 | -14.83 | $18.44 | 5.7M |
| 2024-04-12 | -32.06 | $18.08 | 8.5M |
| 2024-04-11 | 0.00 | $18.40 | 2.3M |
| 2024-04-10 | -14.88 | $18.09 | 2.3M |
| 2024-04-09 | -5.95 | $18.24 | 2.2M |
| 2024-04-08 | -0.67 | $18.15 | 1.3M |
| 2024-04-05 | -5.59 | $18.01 | 3.8M |
| 2024-04-04 | -11.63 | $17.80 | 2.3M |
| 2024-04-03 | -2.21 | $17.90 | 2.0M |
| 2024-04-02 | -1.57 | $17.73 | 2.6M |
| 2024-04-01 | -6.72 | $17.48 | 3.8M |
| 2024-03-28 | -2.61 | $17.30 | 1.8M |
| 2024-03-27 | -2.19 | $17.06 | 1.9M |
| 2024-03-26 | -11.11 | $16.92 | 885971 |
| 2024-03-25 | -14.48 | $16.87 | 1.5M |
| 2024-03-22 | -19.46 | $16.79 | 875944 |
| 2024-03-21 | -10.74 | $16.92 | 1.6M |
| 2024-03-20 | -5.37 | $16.96 | 1.6M |
| 2024-03-19 | -20.81 | $16.73 | 1.6M |
| 2024-03-18 | -14.77 | $16.82 | 1.0M |
| 2024-03-15 | -16.56 | $16.77 | 940859 |
| 2024-03-14 | -14.11 | $16.81 | 1.0M |
| 2024-03-13 | -9.83 | $16.87 | 1.4M |
| 2024-03-12 | -17.34 | $16.74 | 1.5M |
| 2024-03-11 | -5.20 | $16.95 | 1.8M |
| 2024-03-08 | -6.94 | $16.92 | 2.9M |
| 2024-03-07 | -2.01 | $16.77 | 1.8M |
| 2024-03-06 | -3.52 | $16.68 | 2.4M |
| 2024-03-05 | -5.43 | $16.53 | 3.4M |
| 2024-03-04 | -4.39 | $16.40 | 4.7M |
| 2024-03-01 | -4.65 | $16.13 | 5.4M |
| 2024-02-29 | -26.15 | $15.79 | 2.6M |
| 2024-02-28 | -44.62 | $15.67 | 977336 |
| 2024-02-27 | -50.77 | $15.63 | 887240 |
| 2024-02-26 | -47.69 | $15.65 | 1.1M |
| 2024-02-23 | -43.08 | $15.68 | 1.3M |
| 2024-02-22 | -55.38 | $15.60 | 1.1M |
| 2024-02-21 | -53.85 | $15.61 | 1.2M |
| 2024-02-20 | -60.00 | $15.57 | 1.6M |
| 2024-02-16 | -70.77 | $15.50 | 1.7M |
| 2024-02-15 | -75.38 | $15.47 | 1.4M |
| 2024-02-14 | -92.31 | $15.36 | 1.6M |
| 2024-02-13 | -96.61 | $15.39 | 2.0M |
| 2024-02-12 | -63.46 | $15.63 | 1.3M |
| 2024-02-09 | -53.85 | $15.68 | 3.0M |
| 2024-02-08 | -38.46 | $15.76 | 1.3M |
| 2024-02-07 | -38.46 | $15.76 | 1.3M |
| 2024-02-06 | -38.46 | $15.76 | 1.4M |
| 2024-02-05 | -59.62 | $15.65 | 2.4M |
| 2024-02-02 | -38.89 | $15.77 | 2.0M |
| 2024-02-01 | -18.52 | $15.88 | 4.5M |
| 2024-01-31 | -42.59 | $15.75 | 1.5M |
| 2024-01-30 | -40.00 | $15.77 | 1.1M |
| 2024-01-29 | -47.37 | $15.74 | 1.2M |
| 2024-01-26 | -77.14 | $15.60 | 1.2M |
| 2024-01-25 | -77.46 | $15.60 | 1.8M |
| 2024-01-24 | -92.96 | $15.49 | 3.0M |
| 2024-01-23 | -66.20 | $15.68 | 571394 |
| 2024-01-22 | -74.65 | $15.62 | 1.0M |
| 2024-01-19 | -60.56 | $15.72 | 3.5M |
| 2024-01-18 | -78.87 | $15.59 | 2.4M |
| 2024-01-17 | -95.77 | $15.47 | 2.9M |
| 2024-01-16 | -83.33 | $15.65 | 1.9M |
| 2024-01-12 | -61.67 | $15.78 | 1.9M |
| 2024-01-11 | -60.49 | $15.66 | 1.4M |
| 2024-01-10 | -62.96 | $15.64 | 1.3M |
| 2024-01-09 | -54.32 | $15.71 | 1.1M |
| 2024-01-08 | -55.56 | $15.70 | 2.7M |
| 2024-01-05 | -41.98 | $15.81 | 2.7M |
| 2024-01-04 | -43.21 | $15.80 | 2.6M |
| 2024-01-03 | -49.38 | $15.75 | 3.1M |
| 2024-01-02 | -34.57 | $15.87 | 3.9M |
| 2023-12-29 | -27.16 | $15.93 | 4.5M |
| 2023-12-28 | -14.81 | $16.03 | 1.2M |
| 2023-12-27 | -6.17 | $16.10 | 1.4M |
| 2023-12-26 | -14.10 | $16.01 | 911034 |
| 2023-12-22 | -28.21 | $15.90 | 1.3M |
| 2023-12-21 | -35.90 | $15.84 | 893757 |
| 2023-12-20 | -47.44 | $15.75 | 1.4M |
| 2023-12-19 | -38.46 | $15.82 | 1.6M |
| 2023-12-18 | -46.15 | $15.76 | 2.0M |
| 2023-12-15 | -53.85 | $15.70 | 1.3M |
| 2023-12-14 | -38.46 | $15.82 | 2.8M |
| 2023-12-13 | -51.83 | $15.70 | 2.8M |
| 2023-12-12 | -92.56 | $15.37 | 1.6M |
| 2023-12-11 | -71.84 | $15.38 | 1.4M |
| 2023-12-08 | -52.43 | $15.58 | 1.6M |
| 2023-12-07 | -33.01 | $15.78 | 1.2M |
| 2023-12-06 | -33.98 | $15.77 | 1.3M |
| 2023-12-05 | -36.89 | $15.74 | 1.4M |
| 2023-12-04 | -32.04 | $15.79 | 2.9M |
| 2023-12-01 | 0.00 | $16.12 | 2.8M |
| 2023-11-30 | -11.49 | $15.86 | 1.1M |
| 2023-11-29 | 0.00 | $15.96 | 1.8M |
| 2023-11-28 | -2.41 | $15.90 | 2.1M |
| 2023-11-27 | -2.94 | $15.75 | 1.4M |
| 2023-11-24 | -6.57 | $15.63 | 565157 |
| 2023-11-22 | -16.96 | $15.57 | 1.1M |
| 2023-11-21 | -8.30 | $15.62 | 1.6M |
| 2023-11-20 | -34.26 | $15.47 | 999338 |
| 2023-11-17 | -29.07 | $15.50 | 1.1M |
| 2023-11-16 | -34.26 | $15.47 | 2.0M |
| 2023-11-15 | -55.02 | $15.35 | 1.1M |
| 2023-11-14 | -43.77 | $15.38 | 1.6M |
| 2023-11-13 | -51.78 | $15.26 | 1.6M |
| 2023-11-10 | -59.46 | $15.14 | 1.4M |
| 2023-11-09 | -41.18 | $15.29 | 1.1M |
| 2023-11-08 | -35.43 | $15.24 | 1.8M |
| 2023-11-07 | -21.82 | $15.40 | 1.6M |
| 2023-11-06 | -13.30 | $15.49 | 2.0M |
| 2023-11-03 | -4.78 | $15.60 | 2.2M |
| 2023-11-02 | -9.38 | $15.51 | 2.4M |
| 2023-11-01 | -9.26 | $15.51 | 5.2M |
| 2023-10-31 | -9.85 | $15.50 | 4.0M |
| 2023-10-30 | -5.49 | $15.55 | 6.4M |
| 2023-10-27 | -6.10 | $15.54 | 6.9M |
| 2023-10-26 | -7.33 | $15.39 | 5.7M |
| 2023-10-25 | -10.67 | $15.34 | 2.3M |
| 2023-10-24 | -18.00 | $15.23 | 1.8M |
| 2023-10-23 | -14.67 | $15.28 | 4.3M |
| 2023-10-20 | -10.67 | $15.34 | 3.2M |
| 2023-10-19 | -4.44 | $15.29 | 2.1M |
| 2023-10-18 | -9.83 | $15.10 | 1.9M |
| 2023-10-17 | -25.00 | $14.90 | 1.1M |
| 2023-10-16 | -28.33 | $14.86 | 1.4M |
| 2023-10-13 | -23.33 | $14.92 | 7.7M |
| 2023-10-12 | -61.67 | $14.46 | 1.2M |
| 2023-10-11 | -57.50 | $14.51 | 2.3M |
| 2023-10-10 | -69.17 | $14.37 | 2.2M |
| 2023-10-09 | -66.67 | $14.40 | 1.8M |
| 2023-10-06 | -87.50 | $14.15 | 2.0M |
| 2023-10-05 | -92.50 | $14.09 | 5.0M |
| 2023-10-04 | -91.67 | $14.10 | 4.3M |
| 2023-10-03 | -92.50 | $14.09 | 5.8M |
| 2023-10-02 | -98.25 | $14.08 | 9.1M |
| 2023-09-29 | -97.87 | $14.32 | 9.9M |
| 2023-09-28 | -91.01 | $14.53 | 1.3M |
| 2023-09-27 | -96.87 | $14.62 | 1.3M |
| 2023-09-26 | -95.55 | $14.81 | 1.3M |
| 2023-09-25 | -72.67 | $14.92 | 866005 |
| 2023-09-22 | -52.16 | $15.01 | 1.1M |
| 2023-09-21 | -63.55 | $14.96 | 1.1M |
| 2023-09-20 | -43.05 | $15.05 | 970947 |
| 2023-09-19 | -33.87 | $15.07 | 888969 |
| 2023-09-18 | -34.49 | $15.06 | 1.4M |
| 2023-09-15 | -51.83 | $14.97 | 940889 |
| 2023-09-14 | -68.46 | $14.87 | 1.2M |
| 2023-09-13 | -68.46 | $14.87 | 642801 |
| 2023-09-12 | -59.18 | $14.92 | 887490 |
| 2023-09-11 | -40.63 | $15.02 | 679254 |
| 2023-09-08 | -49.91 | $14.97 | 622692 |
| 2023-09-07 | -48.05 | $14.98 | 730800 |
| 2023-09-06 | -57.33 | $14.93 | 1.2M |
| 2023-09-05 | -42.49 | $15.01 | 1.6M |
| 2023-09-01 | -14.66 | $15.16 | 1.3M |
| 2023-08-31 | -13.11 | $15.15 | 563268 |
| 2023-08-30 | -11.18 | $15.16 | 916169 |
| 2023-08-29 | 0.00 | $15.15 | 965421 |
| 2023-08-28 | -37.50 | $15.00 | 977569 |
| 2023-08-25 | -65.02 | $14.93 | 898290 |
| 2023-08-24 | -57.42 | $14.98 | 998508 |
| 2023-08-23 | -57.42 | $14.98 | 1.2M |
| 2023-08-22 | -87.78 | $14.79 | 1.1M |
| 2023-08-21 | -91.85 | $14.76 | 1.0M |
| 2023-08-18 | -93.21 | $14.75 | 728348 |
| 2023-08-17 | -98.64 | $14.71 | 771895 |
| 2023-08-16 | -100.00 | $14.74 | 1.5M |
| 2023-08-15 | -96.92 | $14.83 | 935546 |
| 2023-08-14 | -91.47 | $14.89 | 766926 |
| 2023-08-11 | -96.55 | $14.92 | 527785 |
| 2023-08-10 | -100.00 | $14.90 | 961694 |
| 2023-08-09 | -100.00 | $14.93 | 2.2M |
| 2023-08-08 | -96.23 | $14.97 | 754039 |
| 2023-08-07 | -83.69 | $15.07 | 1.4M |
| 2023-08-04 | -72.90 | $15.09 | 947119 |
| 2023-08-03 | -76.79 | $15.05 | 1.5M |
| 2023-08-02 | -60.56 | $15.05 | 1.1M |
| 2023-08-01 | -57.75 | $15.07 | 1.6M |
| 2023-07-31 | -25.35 | $15.30 | 1.2M |
| 2023-07-28 | -32.39 | $15.25 | 1.1M |
| 2023-07-27 | -36.36 | $15.16 | 1.4M |
| 2023-07-26 | -9.09 | $15.40 | 1.2M |
| 2023-07-25 | -20.45 | $15.30 | 1.2M |
| 2023-07-24 | -26.14 | $15.25 | 1.3M |
| 2023-07-21 | -21.59 | $15.29 | 846066 |
| 2023-07-20 | -17.05 | $15.33 | 1.7M |
| 2023-07-19 | -6.82 | $15.42 | 2.0M |
| 2023-07-18 | -5.68 | $15.43 | 2.2M |
| 2023-07-17 | -14.08 | $15.21 | 869155 |
| 2023-07-14 | -14.08 | $15.21 | 910489 |
| 2023-07-13 | -8.45 | $15.25 | 1.1M |
| 2023-07-12 | -12.49 | $15.23 | 1.1M |
| 2023-07-11 | -40.27 | $15.03 | 1.3M |
| 2023-07-10 | -48.34 | $14.99 | 1.0M |
| 2023-07-07 | -52.26 | $14.97 | 1.4M |
| 2023-07-06 | -70.59 | $14.85 | 1.5M |
| 2023-07-05 | -67.06 | $14.88 | 812704 |
| 2023-07-03 | -55.29 | $14.98 | 904836 |
| 2023-06-30 | -64.44 | $14.92 | 1.1M |
| 2023-06-29 | -76.84 | $14.82 | 1.7M |
| 2023-06-28 | -90.12 | $14.82 | 3.2M |
| 2023-06-27 | -90.12 | $14.82 | 1.7M |
| 2023-06-26 | -87.50 | $14.85 | 1.3M |
| 2023-06-23 | -91.25 | $14.82 | 1.8M |
| 2023-06-22 | -96.25 | $14.78 | 1.6M |
| 2023-06-21 | -89.76 | $14.94 | 1.7M |
| 2023-06-20 | -91.38 | $15.02 | 2.8M |
| 2023-06-16 | -75.56 | $15.21 | 909888 |
| 2023-06-15 | -66.67 | $15.25 | 1.0M |
| 2023-06-14 | -87.05 | $15.16 | 903844 |
| 2023-06-13 | -95.52 | $15.14 | 1.2M |
| 2023-06-12 | -80.88 | $15.29 | 881966 |
| 2023-06-09 | -79.41 | $15.30 | 925596 |
| 2023-06-08 | -75.00 | $15.35 | 1.2M |
| 2023-06-07 | -97.70 | $15.18 | 1.5M |
| 2023-06-06 | -77.65 | $15.37 | 962407 |
| 2023-06-05 | -76.47 | $15.38 | 1.5M |
| 2023-06-02 | -88.24 | $15.28 | 1.4M |
| 2023-06-01 | -65.22 | $15.50 | 1.6M |
| 2023-05-31 | -72.83 | $15.43 | 1.4M |
| 2023-05-30 | -78.26 | $15.38 | 2.5M |
| 2023-05-26 | -91.30 | $15.26 | 1.2M |
| 2023-05-25 | -100.00 | $15.18 | 1.2M |
| 2023-05-24 | -88.76 | $15.31 | 964544 |
| 2023-05-23 | -73.03 | $15.45 | 1.8M |
| 2023-05-22 | -75.28 | $15.43 | 1.4M |
| 2023-05-19 | -73.03 | $15.45 | 1.5M |
| 2023-05-18 | -92.13 | $15.28 | 3.8M |
| 2023-05-17 | -85.71 | $15.50 | 1.8M |
| 2023-05-16 | -74.29 | $15.58 | 2.1M |
| 2023-05-15 | -45.71 | $15.78 | 1.0M |
| 2023-05-12 | -52.86 | $15.73 | 1.2M |
| 2023-05-11 | -51.43 | $15.74 | 1.9M |
| 2023-05-10 | -27.14 | $15.91 | 1.5M |
| 2023-05-09 | -22.86 | $15.94 | 1.3M |
| 2023-05-08 | -37.14 | $15.84 | 2.9M |
| 2023-05-05 | -38.57 | $15.83 | 2.4M |
| 2023-05-04 | -11.43 | $16.02 | 3.4M |
| 2023-05-03 | -24.19 | $15.87 | 2.1M |
| 2023-05-02 | -53.23 | $15.69 | 5.5M |
| 2023-05-01 | -90.32 | $15.46 | 1.6M |
| 2023-04-28 | -79.37 | $15.52 | 1.4M |
| 2023-04-27 | -79.37 | $15.52 | 1.2M |
| 2023-04-26 | -80.95 | $15.51 | 1.4M |
| 2023-04-25 | -64.06 | $15.61 | 1.8M |
| 2023-04-24 | -52.44 | $15.59 | 1.0M |
| 2023-04-21 | -62.20 | $15.51 | 1.9M |
| 2023-04-20 | -45.12 | $15.65 | 1.3M |
| 2023-04-19 | -48.89 | $15.58 | 1.3M |
| 2023-04-18 | -35.79 | $15.68 | 1.4M |
| 2023-04-17 | -44.21 | $15.60 | 2.1M |
| 2023-04-14 | -35.79 | $15.68 | 1.9M |
| 2023-04-13 | -5.13 | $15.96 | 3.1M |
| 2023-04-12 | -4.93 | $15.79 | 1.8M |
| 2023-04-11 | -10.12 | $15.72 | 1.6M |
| 2023-04-10 | -18.48 | $15.62 | 3.0M |
| 2023-04-06 | -5.58 | $15.75 | 5.3M |
| 2023-04-05 | -1.69 | $15.81 | 3.8M |
| 2023-04-04 | -3.22 | $15.78 | 5.6M |
| 2023-04-03 | -5.20 | $15.59 | 3.1M |
| 2023-03-31 | -12.72 | $15.46 | 2.4M |
| 2023-03-30 | -7.51 | $15.55 | 2.5M |
| 2023-03-29 | -14.45 | $15.43 | 2.4M |
| 2023-03-28 | -10.98 | $15.49 | 4.7M |
| 2023-03-27 | -17.92 | $15.37 | 3.0M |
| 2023-03-24 | -10.98 | $15.49 | 2.6M |
| 2023-03-23 | -4.05 | $15.60 | 4.7M |
| 2023-03-22 | -3.32 | $15.40 | 2.8M |
| 2023-03-21 | -23.23 | $15.10 | 2.7M |
| 2023-03-20 | -3.32 | $15.40 | 4.2M |
| 2023-03-17 | -6.14 | $15.32 | 4.8M |
| 2023-03-16 | -15.50 | $14.87 | 2.9M |
| 2023-03-15 | -15.50 | $14.87 | 3.8M |
| 2023-03-14 | -10.90 | $14.72 | 1.7M |
| 2023-03-13 | -2.87 | $14.79 | 4.1M |
| 2023-03-10 | -4.03 | $14.42 | 1.9M |
| 2023-03-09 | -74.22 | $14.11 | 1.1M |
| 2023-03-08 | -92.78 | $13.99 | 1.1M |
| 2023-03-07 | -89.69 | $14.01 | 3.0M |
| 2023-03-06 | -55.67 | $14.23 | 1.1M |
| 2023-03-03 | -45.41 | $14.31 | 1.4M |
| 2023-03-02 | -82.04 | $14.16 | 1.5M |
| 2023-03-01 | -82.19 | $14.16 | 2.0M |
| 2023-02-28 | -90.41 | $14.06 | 1.3M |
| 2023-02-27 | -95.34 | $14.00 | 1.0M |
| 2023-02-24 | -98.63 | $13.96 | 1.2M |
| 2023-02-23 | -96.52 | $14.05 | 1.1M |
| 2023-02-22 | -100.00 | $14.05 | 733098 |
| 2023-02-21 | -92.31 | $14.14 | 1.1M |
| 2023-02-17 | -87.78 | $14.19 | 1.1M |
| 2023-02-16 | -92.59 | $14.16 | 1.3M |
| 2023-02-15 | -96.15 | $14.16 | 4.7M |
| 2023-02-14 | -90.22 | $14.34 | 1.4M |
| 2023-02-13 | -96.51 | $14.33 | 985589 |
| 2023-02-10 | -91.36 | $14.42 | 980352 |
| 2023-02-09 | -98.73 | $14.38 | 1.7M |
| 2023-02-08 | -88.00 | $14.50 | 1.3M |
| 2023-02-07 | -92.00 | $14.47 | 1.5M |
| 2023-02-06 | -92.00 | $14.47 | 1.4M |
| 2023-02-03 | -86.71 | $14.41 | 2.9M |
| 2023-02-02 | -36.73 | $14.80 | 2.0M |
| 2023-02-01 | 0.00 | $15.16 | 2.5M |
| 2023-01-31 | -14.05 | $14.94 | 1.2M |
| 2023-01-30 | -20.00 | $14.86 | 3.7M |
| 2023-01-27 | -15.09 | $14.91 | 1.8M |
| 2023-01-26 | -11.97 | $14.93 | 3.3M |
| 2023-01-25 | 0.00 | $15.07 | 1.4M |
| 2023-01-24 | -1.71 | $15.02 | 1.2M |
| 2023-01-23 | -2.48 | $14.98 | 1.6M |
| 2023-01-20 | -7.44 | $14.92 | 1.3M |
| 2023-01-19 | -4.13 | $14.96 | 2.0M |
| 2023-01-18 | -16.00 | $14.74 | 1.2M |
| 2023-01-17 | -9.32 | $14.79 | 2.1M |
| 2023-01-13 | -3.28 | $14.86 | 1.7M |
| 2023-01-12 | 0.00 | $14.73 | 1.9M |
| 2023-01-11 | -7.61 | $14.53 | 1.4M |
| 2023-01-10 | -3.26 | $14.57 | 1.3M |
| 2023-01-09 | -8.29 | $14.51 | 1.8M |
| 2023-01-06 | -2.41 | $14.49 | 1.9M |
| 2023-01-05 | -27.85 | $14.25 | 1.2M |
| 2023-01-04 | -1.15 | $14.46 | 5.8M |
| 2023-01-03 | -6.94 | $14.25 | 1.8M |
| 2022-12-30 | -14.75 | $14.10 | 2.1M |
| 2022-12-29 | -26.23 | $14.03 | 1.5M |
| 2022-12-28 | -26.32 | $13.99 | 2.2M |
| 2022-12-27 | -19.48 | $14.04 | 1.8M |
| 2022-12-23 | -28.85 | $13.91 | 1.0M |
| 2022-12-22 | -30.13 | $13.90 | 2.5M |
| 2022-12-21 | -10.90 | $14.05 | 1.5M |
| 2022-12-20 | -2.68 | $14.08 | 2.8M |
| 2022-12-19 | -32.89 | $13.80 | 1.2M |
| 2022-12-16 | -26.32 | $13.85 | 2.3M |
| 2022-12-15 | -47.37 | $13.69 | 1.9M |
| 2022-12-14 | -17.11 | $13.92 | 1.8M |
| 2022-12-13 | -17.11 | $13.92 | 2.5M |
| 2022-12-12 | -30.65 | $13.72 | 1.6M |
| 2022-12-09 | -11.29 | $13.84 | 1.3M |
| 2022-12-08 | -24.19 | $13.76 | 1.5M |
| 2022-12-07 | -17.44 | $13.76 | 1.9M |
| 2022-12-06 | -26.26 | $13.65 | 2.1M |
| 2022-12-05 | -33.33 | $13.58 | 1.7M |
| 2022-12-02 | -4.61 | $13.86 | 1.8M |
| 2022-12-01 | -1.40 | $13.89 | 2.7M |
| 2022-11-30 | -4.62 | $13.62 | 2.5M |
| 2022-11-29 | -18.91 | $13.45 | 2.0M |
| 2022-11-28 | -26.47 | $13.36 | 1.5M |
| 2022-11-25 | -15.55 | $13.49 | 543941 |
| 2022-11-23 | -18.91 | $13.45 | 1.6M |
| 2022-11-22 | -19.75 | $13.44 | 2.5M |
| 2022-11-21 | -28.99 | $13.33 | 1.6M |
| 2022-11-18 | -23.95 | $13.39 | 1.2M |
| 2022-11-17 | -17.23 | $13.47 | 2.1M |
| 2022-11-16 | -7.14 | $13.59 | 1.9M |
| 2022-11-15 | -2.94 | $13.64 | 2.0M |
| 2022-11-14 | -3.45 | $13.60 | 1.5M |
| 2022-11-11 | 0.00 | $13.59 | 1.5M |
| 2022-11-10 | 0.00 | $13.47 | 4.9M |
| 2022-11-09 | -23.89 | $13.09 | 2.6M |
| 2022-11-08 | -9.03 | $13.19 | 2.3M |
| 2022-11-07 | -21.62 | $12.92 | 886753 |
| 2022-11-04 | -12.61 | $12.97 | 1.6M |
| 2022-11-03 | -86.09 | $12.59 | 2.2M |
| 2022-11-02 | -85.20 | $12.64 | 1.9M |
| 2022-11-01 | -73.50 | $12.74 | 1.3M |
| 2022-10-31 | -89.90 | $12.61 | 2.4M |
| 2022-10-28 | -77.54 | $12.72 | 2.0M |
| 2022-10-27 | -62.93 | $12.85 | 1.3M |
| 2022-10-26 | -62.93 | $12.85 | 2.2M |
| 2022-10-25 | -73.04 | $12.76 | 944130 |
| 2022-10-24 | -75.29 | $12.74 | 1.3M |
| 2022-10-21 | -71.43 | $12.76 | 1.5M |
| 2022-10-20 | -93.41 | $12.56 | 1.5M |
| 2022-10-19 | -92.31 | $12.57 | 2.0M |
| 2022-10-18 | -72.53 | $12.75 | 2.4M |
| 2022-10-17 | -71.43 | $12.76 | 909955 |
| 2022-10-14 | -76.92 | $12.71 | 2.2M |
| 2022-10-13 | -58.24 | $12.88 | 2.1M |
| 2022-10-12 | -46.15 | $12.99 | 1.1M |
| 2022-10-11 | -52.75 | $12.93 | 3.2M |
| 2022-10-10 | -53.85 | $12.92 | 918678 |
| 2022-10-07 | -39.17 | $13.12 | 1.6M |
| 2022-10-06 | -22.49 | $13.29 | 1.1M |
| 2022-10-05 | -20.53 | $13.31 | 1.7M |
| 2022-10-04 | -12.68 | $13.39 | 2.2M |
| 2022-10-03 | -37.21 | $13.14 | 3.5M |
| 2022-09-30 | -70.57 | $12.80 | 1.7M |
| 2022-09-29 | -69.58 | $12.81 | 3.4M |
| 2022-09-28 | -69.58 | $12.81 | 3.5M |
| 2022-09-27 | -96.08 | $12.54 | 1.6M |
| 2022-09-26 | -98.17 | $12.52 | 3.1M |
| 2022-09-23 | -95.97 | $12.74 | 2.7M |
| 2022-09-22 | -85.84 | $12.96 | 1.7M |
| 2022-09-21 | -83.67 | $12.98 | 2.2M |
| 2022-09-20 | -93.25 | $12.92 | 1.9M |
| 2022-09-19 | -86.47 | $13.00 | 3.6M |
| 2022-09-16 | -85.31 | $13.01 | 2.2M |
| 2022-09-15 | -97.76 | $12.93 | 2.1M |
| 2022-09-14 | -91.55 | $13.21 | 1.2M |
| 2022-09-13 | -86.86 | $13.25 | 1.6M |
| 2022-09-12 | -65.00 | $13.43 | 1.2M |
| 2022-09-09 | -77.08 | $13.37 | 1.1M |
| 2022-09-08 | -85.42 | $13.29 | 1.0M |
| 2022-09-07 | -76.04 | $13.38 | 1.5M |
| 2022-09-06 | -93.75 | $13.21 | 2.2M |
| 2022-09-02 | -82.29 | $13.32 | 1.6M |
| 2022-09-01 | -91.67 | $13.23 | 2.6M |
| 2022-08-31 | -100.00 | $13.33 | 1.2M |
| 2022-08-30 | -95.83 | $13.42 | 1.8M |
| 2022-08-29 | -95.08 | $13.53 | 1.2M |
| 2022-08-26 | -91.80 | $13.55 | 1.0M |
| 2022-08-25 | -65.57 | $13.71 | 1.7M |
| 2022-08-24 | -73.77 | $13.66 | 886610 |
| 2022-08-23 | -64.86 | $13.63 | 1.7M |
| 2022-08-22 | -77.03 | $13.54 | 911581 |
| 2022-08-19 | -66.22 | $13.62 | 898614 |
| 2022-08-18 | -52.70 | $13.72 | 1.1M |
| 2022-08-17 | -41.38 | $13.75 | 2.1M |
| 2022-08-16 | -26.67 | $13.87 | 1.7M |
| 2022-08-15 | -22.22 | $13.91 | 1.3M |
| 2022-08-12 | -2.22 | $14.09 | 1.5M |
| 2022-08-11 | -15.56 | $13.97 | 1.4M |
| 2022-08-10 | -11.11 | $14.01 | 1.9M |
| 2022-08-09 | -6.73 | $14.04 | 1.1M |
| 2022-08-08 | -7.14 | $13.99 | 1.2M |
| 2022-08-05 | -20.24 | $13.88 | 1.1M |
| 2022-08-04 | 0.00 | $14.05 | 2.4M |
| 2022-08-03 | -22.78 | $13.82 | 1.7M |
| 2022-08-02 | -26.58 | $13.79 | 1.6M |
| 2022-08-01 | -24.72 | $13.88 | 1.7M |
| 2022-07-29 | -40.20 | $13.82 | 2.0M |
| 2022-07-28 | -48.18 | $13.78 | 2.1M |
| 2022-07-27 | -72.27 | $13.54 | 1.7M |
| 2022-07-26 | -81.51 | $13.43 | 727508 |
| 2022-07-25 | -82.35 | $13.42 | 1.1M |
| 2022-07-22 | -78.15 | $13.47 | 2.2M |
| 2022-07-21 | -83.72 | $13.42 | 1.5M |
| 2022-07-20 | -98.48 | $13.23 | 1.9M |
| 2022-07-19 | -92.16 | $13.35 | 1.2M |
| 2022-07-18 | -94.51 | $13.32 | 2.3M |
| 2022-07-15 | -96.15 | $13.30 | 1.8M |
| 2022-07-14 | -92.31 | $13.35 | 2.5M |
| 2022-07-13 | -86.84 | $13.56 | 2.4M |
| 2022-07-12 | -98.18 | $13.47 | 2.0M |
| 2022-07-11 | -96.67 | $13.56 | 2.0M |
| 2022-07-08 | -90.00 | $13.64 | 1.9M |
| 2022-07-07 | -92.50 | $13.61 | 2.6M |
| 2022-07-06 | -98.33 | $13.54 | 5.2M |
| 2022-07-05 | -95.65 | $13.84 | 3.8M |
| 2022-07-01 | -79.71 | $14.17 | 2.1M |
| 2022-06-30 | -94.74 | $14.18 | 1.8M |
| 2022-06-29 | -86.54 | $14.27 | 1.2M |
| 2022-06-28 | -82.69 | $14.29 | 1.7M |
| 2022-06-27 | -76.92 | $14.32 | 1.9M |
| 2022-06-24 | -76.92 | $14.32 | 1.3M |
| 2022-06-23 | -73.07 | $14.34 | 2.2M |
| 2022-06-22 | -55.76 | $14.43 | 1.8M |
| 2022-06-21 | -65.38 | $14.38 | 1.6M |
| 2022-06-17 | -57.68 | $14.42 | 1.7M |
| 2022-06-16 | -36.53 | $14.53 | 2.5M |
| 2022-06-15 | -57.37 | $14.37 | 3.1M |
| 2022-06-14 | -81.96 | $14.22 | 3.3M |
| 2022-06-13 | -65.57 | $14.32 | 3.7M |
| 2022-06-10 | -4.60 | $14.69 | 3.8M |
| 2022-06-09 | -30.16 | $14.51 | 1.2M |
| 2022-06-08 | -22.22 | $14.56 | 1.5M |
| 2022-06-07 | -17.46 | $14.59 | 1.5M |
| 2022-06-06 | -43.48 | $14.46 | 1.1M |
| 2022-06-03 | -45.98 | $14.54 | 1.3M |
| 2022-06-02 | -34.41 | $14.68 | 1.7M |
| 2022-06-01 | -53.76 | $14.50 | 1.0M |
| 2022-05-31 | -66.67 | $14.38 | 2.0M |
| 2022-05-27 | -49.46 | $14.54 | 1.1M |
| 2022-05-26 | -55.45 | $14.52 | 1.4M |
| 2022-05-25 | -54.46 | $14.53 | 1.3M |
| 2022-05-24 | -45.54 | $14.62 | 1.5M |
| 2022-05-23 | -59.22 | $14.49 | 1.1M |
| 2022-05-20 | -66.99 | $14.41 | 1.2M |
| 2022-05-19 | -75.37 | $14.40 | 2.0M |
| 2022-05-18 | -91.55 | $14.19 | 1.9M |
| 2022-05-17 | -96.55 | $14.12 | 4.1M |
| 2022-05-16 | -84.77 | $14.30 | 2.1M |
| 2022-05-13 | -95.91 | $14.14 | 2.7M |
| 2022-05-12 | -96.18 | $14.27 | 3.1M |
| 2022-05-11 | -88.49 | $14.55 | 1.9M |
| 2022-05-10 | -98.56 | $14.41 | 2.5M |
| 2022-05-09 | -97.60 | $14.56 | 4.0M |
| 2022-05-06 | -80.06 | $14.85 | 2.8M |
| 2022-05-05 | -85.23 | $14.79 | 2.9M |
| 2022-05-04 | -80.92 | $14.84 | 3.8M |
| 2022-05-03 | -93.84 | $14.69 | 2.3M |
| 2022-05-02 | -97.28 | $14.65 | 3.9M |
| 2022-04-29 | -82.65 | $14.97 | 2.3M |
| 2022-04-28 | -86.73 | $14.93 | 1.7M |
| 2022-04-27 | -97.96 | $14.82 | 4.1M |
| 2022-04-26 | -91.57 | $15.02 | 3.0M |
| 2022-04-25 | -91.57 | $15.02 | 4.0M |
| 2022-04-22 | -59.49 | $15.31 | 2.2M |
| 2022-04-21 | -40.51 | $15.46 | 5.0M |
| 2022-04-20 | -35.44 | $15.50 | 2.6M |
| 2022-04-19 | -44.30 | $15.43 | 3.1M |
| 2022-04-18 | -15.19 | $15.66 | 4.5M |
| 2022-04-14 | -4.48 | $15.63 | 2.4M |
| 2022-04-13 | -4.48 | $15.63 | 3.3M |
| 2022-04-12 | -8.33 | $15.54 | 4.8M |
| 2022-04-11 | -9.26 | $15.48 | 3.9M |
| 2022-04-08 | -24.07 | $15.40 | 4.4M |
| 2022-04-07 | -49.23 | $15.32 | 3.6M |
| 2022-04-06 | -59.99 | $15.29 | 3.4M |
| 2022-04-05 | -65.33 | $15.25 | 4.4M |
| 2022-04-04 | -70.95 | $15.34 | 5.3M |
| 2022-04-01 | -70.95 | $15.34 | 4.7M |
| 2022-03-31 | -68.46 | $15.37 | 4.7M |
| 2022-03-30 | -71.78 | $15.33 | 4.4M |
| 2022-03-29 | -79.25 | $15.24 | 4.1M |
| 2022-03-28 | -84.91 | $15.21 | 3.4M |
| 2022-03-25 | -55.21 | $15.48 | 2.3M |
| 2022-03-24 | -49.49 | $15.47 | 4.3M |
| 2022-03-23 | -57.09 | $15.35 | 9.5M |
| 2022-03-22 | -63.18 | $15.26 | 3.6M |
| 2022-03-21 | -59.12 | $15.32 | 6.6M |
| 2022-03-18 | -66.55 | $15.21 | 4.7M |
| 2022-03-17 | -58.45 | $15.33 | 5.4M |
| 2022-03-16 | -60.80 | $15.28 | 3.6M |
| 2022-03-15 | -61.85 | $15.19 | 4.6M |
| 2022-03-14 | -46.46 | $15.44 | 6.9M |
| 2022-03-11 | -33.25 | $15.63 | 3.2M |
| 2022-03-10 | -30.03 | $15.68 | 3.1M |
| 2022-03-09 | -33.91 | $15.61 | 4.6M |
| 2022-03-08 | -10.31 | $16.01 | 15.9M |
| 2022-03-07 | 0.00 | $15.72 | 8.8M |
| 2022-03-04 | -1.64 | $15.47 | 7.3M |
| 2022-03-03 | -5.13 | $15.32 | 3.4M |
| 2022-03-02 | -14.53 | $15.21 | 3.1M |
| 2022-03-01 | -5.13 | $15.32 | 5.7M |
| 2022-02-28 | -26.50 | $15.07 | 5.6M |
| 2022-02-25 | -44.07 | $14.86 | 4.1M |
| 2022-02-24 | -43.22 | $14.87 | 6.1M |
| 2022-02-23 | -1.23 | $15.00 | 2.1M |
| 2022-02-22 | -7.40 | $14.95 | 2.3M |
| 2022-02-18 | -3.90 | $14.94 | 2.0M |
| 2022-02-17 | -2.60 | $14.95 | 4.9M |
| 2022-02-16 | 0.00 | $14.80 | 2.5M |
| 2022-02-15 | -23.73 | $14.65 | 2.4M |
| 2022-02-14 | 0.00 | $14.79 | 3.9M |
| 2022-02-11 | -23.08 | $14.60 | 9.0M |
| 2022-02-10 | -44.23 | $14.49 | 1.7M |
| 2022-02-09 | -26.92 | $14.58 | 1.8M |
| 2022-02-08 | -46.55 | $14.45 | 1.1M |
| 2022-02-07 | -44.78 | $14.42 | 2.2M |
| 2022-02-04 | -57.14 | $14.32 | 1.7M |
| 2022-02-03 | -58.57 | $14.31 | 1.5M |
| 2022-02-02 | -52.86 | $14.35 | 1.3M |
| 2022-02-01 | -57.14 | $14.32 | 2.1M |
| 2022-01-31 | -60.00 | $14.30 | 1.9M |
| 2022-01-28 | -67.14 | $14.25 | 1.4M |
| 2022-01-27 | -61.43 | $14.29 | 2.9M |
| 2022-01-26 | -37.14 | $14.46 | 2.0M |
| 2022-01-25 | -7.14 | $14.67 | 2.8M |
| 2022-01-24 | -0.78 | $14.66 | 5.2M |
| 2022-01-21 | -7.55 | $14.51 | 2.4M |
| 2022-01-20 | -11.22 | $14.49 | 1.3M |
| 2022-01-19 | -7.55 | $14.48 | 2.3M |
| 2022-01-18 | -28.21 | $14.27 | 1.3M |
| 2022-01-14 | -23.08 | $14.29 | 840438 |
| 2022-01-13 | -17.95 | $14.31 | 1.8M |
| 2022-01-12 | -3.28 | $14.36 | 884701 |
| 2022-01-11 | -10.17 | $14.30 | 1.0M |
| 2022-01-10 | -40.68 | $14.12 | 1.1M |
| 2022-01-07 | -45.76 | $14.09 | 843448 |
| 2022-01-06 | -52.54 | $14.05 | 1.6M |
| 2022-01-05 | -28.81 | $14.19 | 1.1M |
| 2022-01-04 | -20.34 | $14.24 | 1.5M |
| 2022-01-03 | -38.98 | $14.13 | 1.4M |
| 2021-12-31 | 0.00 | $14.36 | 1.1M |
| 2021-12-30 | -2.04 | $14.25 | 1.2M |
| 2021-12-29 | -22.45 | $14.15 | 1.1M |
| 2021-12-28 | -18.37 | $14.17 | 1.2M |
| 2021-12-27 | -8.33 | $14.21 | 1.1M |
| 2021-12-23 | -12.50 | $14.19 | 1.1M |
| 2021-12-22 | -18.75 | $14.16 | 973022 |
| 2021-12-21 | -47.92 | $14.02 | 1.0M |
| 2021-12-20 | -59.02 | $14.02 | 2.0M |
| 2021-12-17 | -63.00 | $14.11 | 1.4M |
| 2021-12-16 | -63.44 | $14.11 | 1.3M |
| 2021-12-15 | -79.57 | $13.96 | 1.4M |
| 2021-12-14 | -92.04 | $13.90 | 958542 |
| 2021-12-13 | -73.63 | $14.06 | 2.0M |
| 2021-12-10 | -83.03 | $13.98 | 1.3M |
| 2021-12-09 | -86.44 | $13.95 | 913127 |
| 2021-12-08 | -77.34 | $14.03 | 1.1M |
| 2021-12-07 | -77.34 | $14.03 | 1.1M |
| 2021-12-06 | -83.03 | $13.98 | 1.4M |
| 2021-12-03 | -79.62 | $14.01 | 1.8M |
| 2021-12-02 | -93.27 | $13.89 | 1.5M |
| 2021-12-01 | -88.89 | $13.99 | 1.0M |
| 2021-11-30 | -92.59 | $13.96 | 1.8M |
| 2021-11-29 | -82.72 | $14.04 | 980504 |
| 2021-11-26 | -79.01 | $14.07 | 1.1M |
| 2021-11-24 | -76.54 | $14.09 | 954304 |
| 2021-11-23 | -72.84 | $14.12 | 1.9M |
| 2021-11-22 | -59.26 | $14.23 | 1.7M |
| 2021-11-19 | -19.75 | $14.55 | 980474 |
| 2021-11-18 | -6.17 | $14.66 | 1.4M |
| 2021-11-17 | -3.70 | $14.68 | 908083 |
| 2021-11-16 | -18.52 | $14.56 | 897445 |
| 2021-11-15 | -5.99 | $14.66 | 813724 |
| 2021-11-12 | -2.35 | $14.69 | 1.5M |
| 2021-11-11 | -1.20 | $14.68 | 1.0M |
| 2021-11-10 | -12.05 | $14.59 | 2.6M |
| 2021-11-09 | 0.00 | $14.43 | 919727 |
| 2021-11-08 | -3.39 | $14.37 | 1.3M |
| 2021-11-05 | 0.00 | $14.30 | 1.1M |
| 2021-11-04 | -32.15 | $14.12 | 2.8M |
| 2021-11-03 | -52.88 | $14.01 | 2.3M |
| 2021-11-02 | -34.04 | $14.11 | 1.2M |
| 2021-11-01 | -25.77 | $14.15 | 1.2M |
| 2021-10-29 | -34.68 | $14.10 | 1.7M |
| 2021-10-28 | -18.30 | $14.19 | 1.0M |
| 2021-10-27 | -13.41 | $14.19 | 946256 |
| 2021-10-26 | -12.66 | $14.18 | 2.0M |
| 2021-10-25 | -4.21 | $14.24 | 1.3M |
| 2021-10-22 | -18.84 | $14.12 | 1.5M |
| 2021-10-21 | -19.30 | $14.02 | 649930 |
| 2021-10-20 | -17.54 | $14.03 | 981992 |
| 2021-10-19 | -40.35 | $13.90 | 833690 |
| 2021-10-18 | -45.61 | $13.87 | 688501 |
| 2021-10-15 | -42.11 | $13.89 | 1.1M |
| 2021-10-14 | -1.75 | $14.12 | 734635 |
| 2021-10-13 | -5.66 | $14.06 | 2.2M |
| 2021-10-12 | -61.19 | $13.82 | 1.2M |
| 2021-10-11 | -69.44 | $13.78 | 734115 |
| 2021-10-08 | -66.67 | $13.80 | 1.0M |
| 2021-10-07 | -65.28 | $13.81 | 1.3M |
| 2021-10-06 | -55.56 | $13.88 | 1.1M |
| 2021-10-05 | -59.72 | $13.85 | 1.4M |
| 2021-10-04 | -60.00 | $13.88 | 1.4M |
| 2021-10-01 | -70.96 | $13.83 | 1.0M |
| 2021-09-30 | -74.19 | $13.80 | 1.7M |
| 2021-09-29 | -95.70 | $13.60 | 1.5M |
| 2021-09-28 | -96.55 | $13.65 | 1.1M |
| 2021-09-27 | -92.21 | $13.78 | 693220 |
| 2021-09-24 | -94.80 | $13.76 | 957123 |
| 2021-09-23 | -98.63 | $13.77 | 972238 |
| 2021-09-22 | -79.13 | $13.94 | 980564 |
| 2021-09-21 | -71.94 | $13.99 | 1.2M |
| 2021-09-20 | -89.21 | $13.87 | 2.7M |
| 2021-09-17 | -96.40 | $13.82 | 1.2M |
| 2021-09-16 | -92.65 | $13.86 | 1.7M |
| 2021-09-15 | -68.88 | $14.18 | 887587 |
| 2021-09-14 | -53.32 | $14.25 | 985845 |
| 2021-09-13 | -66.66 | $14.19 | 966068 |
| 2021-09-10 | -64.91 | $14.12 | 1.5M |
| 2021-09-09 | -43.66 | $14.18 | 965685 |
| 2021-09-08 | -54.93 | $14.10 | 1.3M |
| 2021-09-07 | -41.24 | $14.16 | 1.5M |
| 2021-09-03 | -4.93 | $14.45 | 1.3M |
| 2021-09-02 | -12.50 | $14.31 | 890768 |
| 2021-09-01 | -5.56 | $14.36 | 1.1M |
| 2021-08-31 | -21.00 | $14.35 | 1.1M |
| 2021-08-30 | -28.07 | $14.29 | 727303 |
| 2021-08-27 | -19.82 | $14.36 | 2.1M |
| 2021-08-26 | -39.87 | $14.19 | 856545 |
| 2021-08-25 | -43.53 | $14.16 | 882158 |
| 2021-08-24 | -35.29 | $14.23 | 748530 |
| 2021-08-23 | -32.94 | $14.25 | 1.4M |
| 2021-08-20 | -48.24 | $14.12 | 875419 |
| 2021-08-19 | -50.59 | $14.10 | 948753 |
| 2021-08-18 | -49.41 | $14.11 | 1.1M |
| 2021-08-17 | -48.24 | $14.12 | 957615 |
| 2021-08-16 | -43.53 | $14.16 | 1.1M |
| 2021-08-13 | -55.29 | $14.06 | 1.3M |
| 2021-08-12 | -74.12 | $13.90 | 848851 |
| 2021-08-11 | -74.12 | $13.90 | 3.5M |
| 2021-08-10 | -91.76 | $13.75 | 1.7M |
| 2021-08-09 | -95.29 | $13.72 | 2.1M |
| 2021-08-06 | -100.00 | $13.98 | 1.8M |
| 2021-08-05 | -47.37 | $14.35 | 861381 |
| 2021-08-04 | -42.11 | $14.37 | 1.4M |
| 2021-08-03 | -36.84 | $14.39 | 1.1M |
| 2021-08-02 | -38.96 | $14.38 | 837148 |
| 2021-07-30 | -38.64 | $14.36 | 1.4M |
| 2021-07-29 | -11.76 | $14.47 | 1.6M |
| 2021-07-28 | -30.34 | $14.31 | 1.2M |
| 2021-07-27 | -41.02 | $14.24 | 949479 |
| 2021-07-26 | -46.14 | $14.21 | 1.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.35
2026-07-22
Close Price
$31.22
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
6.25
Average
21.96
Maximum
60.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.35 | $31.22 | 2.7M |
| 2026-07-21 | 29.12 | $30.84 | 3.4M |
| 2026-07-20 | 29.38 | $30.24 | 2.6M |
| 2026-07-17 | 29.14 | $30.31 | 2.8M |
| 2026-07-16 | 28.88 | $30.00 | 2.6M |
| 2026-07-15 | 28.55 | $30.57 | 2.5M |
| 2026-07-14 | 28.40 | $30.58 | 2.6M |
| 2026-07-13 | 28.29 | $30.16 | 2.9M |
| 2026-07-10 | 27.97 | $30.99 | 2.6M |
| 2026-07-09 | 27.95 | $31.08 | 1.8M |
| 2026-07-08 | 28.08 | $30.72 | 3.6M |
| 2026-07-07 | 27.90 | $31.01 | 3.2M |
| 2026-07-06 | 27.96 | $31.41 | 2.2M |
| 2026-07-02 | 28.17 | $31.08 | 4.1M |
| 2026-07-01 | 28.19 | $30.37 | 6.5M |
| 2026-06-30 | 28.00 | $30.17 | 6.4M |
| 2026-06-29 | 27.53 | $30.27 | 3.6M |
| 2026-06-26 | 26.88 | $30.66 | 3.3M |
| 2026-06-25 | 26.32 | $30.30 | 6.6M |
| 2026-06-24 | 25.41 | $29.98 | 9.2M |
| 2026-06-23 | 24.39 | $30.94 | 4.2M |
| 2026-06-22 | 23.73 | $31.59 | 3.0M |
| 2026-06-18 | 23.25 | $31.82 | 2.8M |
| 2026-06-17 | 22.85 | $31.94 | 7.5M |
| 2026-06-16 | 22.48 | $32.62 | 1.6M |
| 2026-06-15 | 22.42 | $32.56 | 3.5M |
| 2026-06-12 | 22.35 | $31.75 | 2.5M |
| 2026-06-11 | 21.50 | $31.69 | 6.5M |
| 2026-06-10 | 20.46 | $30.78 | 6.1M |
| 2026-06-09 | 19.44 | $32.11 | 7.3M |
| 2026-06-08 | 18.82 | $32.58 | 3.1M |
| 2026-06-05 | 18.45 | $32.54 | 3.5M |
| 2026-06-04 | 18.06 | $33.81 | 1.6M |
| 2026-06-03 | 18.28 | $33.56 | 2.1M |
| 2026-06-02 | 18.18 | $33.93 | 2.1M |
| 2026-06-01 | 18.30 | $33.85 | 3.2M |
| 2026-05-29 | 18.28 | $34.42 | 2.7M |
| 2026-05-28 | 18.58 | $34.01 | 3.6M |
| 2026-05-27 | 18.42 | $33.68 | 2.1M |
| 2026-05-26 | 17.87 | $34.12 | 1.3M |
| 2026-05-22 | 17.63 | $34.11 | 1.4M |
| 2026-05-21 | 17.39 | $34.37 | 1.7M |
| 2026-05-20 | 17.14 | $34.40 | 2.2M |
| 2026-05-19 | 16.83 | $33.90 | 1.9M |
| 2026-05-18 | 16.27 | $34.49 | 1.9M |
| 2026-05-15 | 15.92 | $34.42 | 2.1M |
| 2026-05-14 | 15.44 | $35.26 | 1.4M |
| 2026-05-13 | 15.50 | $35.52 | 1.6M |
| 2026-05-12 | 15.64 | $35.72 | 2.3M |
| 2026-05-11 | 15.77 | $35.88 | 2.6M |
| 2026-05-08 | 16.21 | $35.80 | 2.9M |
| 2026-05-07 | 16.67 | $35.60 | 4.4M |
| 2026-05-06 | 17.15 | $35.48 | 3.6M |
| 2026-05-05 | 17.40 | $34.45 | 1.8M |
| 2026-05-04 | 17.02 | $34.15 | 4.0M |
| 2026-05-01 | 16.59 | $34.90 | 3.4M |
| 2026-04-30 | 16.46 | $35.02 | 3.9M |
| 2026-04-29 | 16.15 | $34.38 | 5.1M |
| 2026-04-28 | 15.46 | $34.78 | 3.4M |
| 2026-04-27 | 14.87 | $35.46 | 2.3M |
| 2026-04-24 | 14.63 | $35.76 | 2.3M |
| 2026-04-23 | 14.45 | $35.59 | 3.6M |
| 2026-04-22 | 14.26 | $35.90 | 1.9M |
| 2026-04-21 | 14.25 | $35.44 | 5.0M |
| 2026-04-20 | 14.23 | $36.52 | 2.5M |
| 2026-04-17 | 14.65 | $36.81 | 4.2M |
| 2026-04-16 | 15.30 | $36.30 | 2.3M |
| 2026-04-15 | 15.72 | $36.33 | 2.5M |
| 2026-04-14 | 16.21 | $36.73 | 3.6M |
| 2026-04-13 | 16.72 | $35.94 | 3.7M |
| 2026-04-10 | 16.86 | $36.09 | 2.8M |
| 2026-04-09 | 17.17 | $36.14 | 3.8M |
| 2026-04-08 | 17.50 | $35.80 | 3.7M |
| 2026-04-07 | 17.79 | $35.58 | 4.4M |
| 2026-04-06 | 17.82 | $35.23 | 2.7M |
| 2026-04-02 | 17.95 | $35.39 | 4.7M |
| 2026-04-01 | 18.10 | $36.10 | 6.9M |
| 2026-03-31 | 18.62 | $35.44 | 7.1M |
| 2026-03-30 | 18.79 | $34.14 | 4.0M |
| 2026-03-27 | 18.50 | $34.11 | 5.7M |
| 2026-03-26 | 18.12 | $33.01 | 7.5M |
| 2026-03-25 | 17.45 | $34.29 | 7.6M |
| 2026-03-24 | 17.01 | $33.24 | 7.1M |
| 2026-03-23 | 15.94 | $33.21 | 15.9M |
| 2026-03-20 | 14.80 | $33.85 | 13.0M |
| 2026-03-19 | 13.86 | $35.05 | 15.9M |
| 2026-03-18 | 12.99 | $36.56 | 8.6M |
| 2026-03-17 | 12.88 | $37.95 | 3.6M |
| 2026-03-16 | 13.29 | $38.05 | 6.2M |
| 2026-03-13 | 13.72 | $38.09 | 4.9M |
| 2026-03-12 | 14.30 | $38.63 | 3.3M |
| 2026-03-11 | 14.94 | $39.44 | 2.8M |
| 2026-03-10 | 15.33 | $39.57 | 4.6M |
| 2026-03-09 | 15.68 | $39.15 | 5.1M |
| 2026-03-06 | 16.36 | $39.21 | 7.8M |
| 2026-03-05 | 16.96 | $38.61 | 5.2M |
| 2026-03-04 | 17.69 | $39.17 | 6.2M |
| 2026-03-03 | 18.26 | $38.82 | 10.5M |
| 2026-03-02 | 18.92 | $40.70 | 6.8M |
| 2026-02-27 | 18.64 | $40.15 | 3.8M |
| 2026-02-26 | 18.59 | $39.67 | 2.5M |
| 2026-02-25 | 18.72 | $39.31 | 3.5M |
| 2026-02-24 | 18.74 | $39.37 | 3.9M |
| 2026-02-23 | 18.87 | $39.91 | 6.5M |
| 2026-02-20 | 18.87 | $38.66 | 5.7M |
| 2026-02-19 | 19.30 | $37.84 | 4.1M |
| 2026-02-18 | 20.05 | $37.59 | 4.7M |
| 2026-02-17 | 20.90 | $36.72 | 6.4M |
| 2026-02-13 | 21.82 | $37.82 | 5.5M |
| 2026-02-12 | 22.73 | $37.04 | 7.8M |
| 2026-02-11 | 23.69 | $38.41 | 11.4M |
| 2026-02-10 | 24.11 | $38.11 | 5.2M |
| 2026-02-09 | 24.56 | $38.54 | 8.6M |
| 2026-02-06 | 25.03 | $37.31 | 10.1M |
| 2026-02-05 | 25.95 | $36.07 | 14.3M |
| 2026-02-04 | 27.06 | $37.14 | 15.6M |
| 2026-02-03 | 28.01 | $37.10 | 16.0M |
| 2026-02-02 | 29.17 | $35.00 | 15.5M |
| 2026-01-30 | 30.46 | $36.46 | 48.4M |
| 2026-01-29 | 31.85 | $40.93 | 29.5M |
| 2026-01-28 | 31.23 | $40.80 | 17.5M |
| 2026-01-27 | 29.54 | $39.37 | 11.4M |
| 2026-01-26 | 28.14 | $38.47 | 16.8M |
| 2026-01-23 | 26.82 | $38.07 | 7.7M |
| 2026-01-22 | 25.69 | $37.56 | 10.3M |
| 2026-01-21 | 24.71 | $36.92 | 17.4M |
| 2026-01-20 | 23.85 | $36.37 | 8.0M |
| 2026-01-16 | 23.31 | $35.03 | 4.7M |
| 2026-01-15 | 23.42 | $35.18 | 4.1M |
| 2026-01-14 | 22.99 | $35.37 | 5.5M |
| 2026-01-13 | 22.54 | $34.98 | 3.8M |
| 2026-01-12 | 22.14 | $35.01 | 10.9M |
| 2026-01-09 | 21.59 | $34.41 | 3.0M |
| 2026-01-08 | 21.48 | $34.15 | 3.2M |
| 2026-01-07 | 21.58 | $33.99 | 2.8M |
| 2026-01-06 | 21.75 | $34.29 | 3.5M |
| 2026-01-05 | 21.66 | $33.90 | 9.1M |
| 2026-01-02 | 21.83 | $33.13 | 4.2M |
| 2025-12-31 | 22.21 | $33.02 | 4.0M |
| 2025-12-30 | 22.85 | $33.21 | 4.1M |
| 2025-12-29 | 23.28 | $33.16 | 8.3M |
| 2025-12-26 | 23.74 | $34.73 | 4.0M |
| 2025-12-24 | 22.36 | $34.28 | 2.9M |
| 2025-12-23 | 21.14 | $34.47 | 7.8M |
| 2025-12-22 | 19.85 | $33.89 | 7.6M |
| 2025-12-19 | 18.81 | $33.11 | 4.5M |
| 2025-12-18 | 18.13 | $33.13 | 4.1M |
| 2025-12-17 | 17.40 | $33.20 | 5.2M |
| 2025-12-16 | 16.78 | $32.91 | 3.8M |
| 2025-12-15 | 16.20 | $32.91 | 5.0M |
| 2025-12-12 | 15.59 | $32.89 | 4.6M |
| 2025-12-11 | 14.94 | $32.72 | 3.8M |
| 2025-12-10 | 14.63 | $32.38 | 4.4M |
| 2025-12-09 | 14.59 | $32.14 | 4.1M |
| 2025-12-08 | 14.68 | $32.01 | 2.0M |
| 2025-12-05 | 14.85 | $32.09 | 2.6M |
| 2025-12-04 | 14.86 | $32.18 | 3.3M |
| 2025-12-03 | 15.12 | $32.17 | 3.1M |
| 2025-12-02 | 15.34 | $32.21 | 4.9M |
| 2025-12-01 | 15.60 | $32.44 | 4.7M |
| 2025-11-28 | 15.42 | $32.27 | 1.6M |
| 2025-11-26 | 15.40 | $31.80 | 4.3M |
| 2025-11-25 | 15.64 | $31.60 | 4.8M |
| 2025-11-24 | 15.96 | $31.57 | 3.0M |
| 2025-11-21 | 16.45 | $31.02 | 4.1M |
| 2025-11-20 | 17.23 | $31.09 | 3.4M |
| 2025-11-19 | 18.04 | $31.09 | 3.8M |
| 2025-11-18 | 18.78 | $31.00 | 4.3M |
| 2025-11-17 | 19.65 | $30.73 | 4.4M |
| 2025-11-14 | 20.57 | $31.16 | 2.9M |
| 2025-11-13 | 21.63 | $31.71 | 2.9M |
| 2025-11-12 | 22.08 | $31.98 | 4.0M |
| 2025-11-11 | 22.57 | $31.43 | 1.8M |
| 2025-11-10 | 23.54 | $31.27 | 2.3M |
| 2025-11-07 | 24.65 | $30.42 | 2.6M |
| 2025-11-06 | 25.54 | $30.17 | 1.9M |
| 2025-11-05 | 26.26 | $30.17 | 2.1M |
| 2025-11-04 | 26.94 | $29.80 | 4.8M |
| 2025-11-03 | 27.59 | $30.30 | 3.8M |
| 2025-10-31 | 28.59 | $30.35 | 3.9M |
| 2025-10-30 | 29.60 | $30.43 | 3.7M |
| 2025-10-29 | 30.67 | $29.79 | 5.8M |
| 2025-10-28 | 31.61 | $29.62 | 5.9M |
| 2025-10-27 | 32.32 | $29.95 | 7.8M |
| 2025-10-24 | 33.38 | $31.06 | 2.5M |
| 2025-10-23 | 35.12 | $31.17 | 3.6M |
| 2025-10-22 | 36.83 | $30.89 | 12.3M |
| 2025-10-21 | 38.60 | $31.01 | 11.6M |
| 2025-10-20 | 40.07 | $33.31 | 8.7M |
| 2025-10-17 | 39.75 | $32.23 | 10.3M |
| 2025-10-16 | 39.59 | $32.91 | 7.6M |
| 2025-10-15 | 38.65 | $32.19 | 4.0M |
| 2025-10-14 | 37.97 | $31.64 | 5.5M |
| 2025-10-13 | 37.51 | $31.39 | 7.8M |
| 2025-10-10 | 37.23 | $30.70 | 5.0M |
| 2025-10-09 | 37.36 | $30.39 | 7.4M |
| 2025-10-08 | 37.50 | $30.99 | 7.0M |
| 2025-10-07 | 36.49 | $30.49 | 5.3M |
| 2025-10-06 | 35.72 | $30.28 | 8.9M |
| 2025-10-03 | 35.05 | $29.86 | 2.5M |
| 2025-10-02 | 34.67 | $29.62 | 3.6M |
| 2025-10-01 | 34.26 | $29.68 | 4.6M |
| 2025-09-30 | 33.28 | $29.62 | 3.1M |
| 2025-09-29 | 32.35 | $29.32 | 5.2M |
| 2025-09-26 | 31.57 | $28.81 | 6.5M |
| 2025-09-25 | 30.92 | $28.83 | 3.0M |
| 2025-09-24 | 30.38 | $28.66 | 3.7M |
| 2025-09-23 | 29.82 | $28.95 | 4.6M |
| 2025-09-22 | 28.68 | $28.72 | 5.1M |
| 2025-09-19 | 27.73 | $28.35 | 2.9M |
| 2025-09-18 | 27.02 | $28.01 | 3.5M |
| 2025-09-17 | 26.51 | $28.17 | 4.7M |
| 2025-09-16 | 25.58 | $28.38 | 3.7M |
| 2025-09-15 | 24.05 | $28.31 | 3.2M |
| 2025-09-12 | 22.52 | $28.04 | 2.1M |
| 2025-09-11 | 21.09 | $27.98 | 2.6M |
| 2025-09-10 | 19.67 | $28.03 | 2.9M |
| 2025-09-09 | 17.90 | $27.93 | 2.9M |
| 2025-09-08 | 16.04 | $27.97 | 3.6M |
| 2025-09-05 | 14.23 | $27.60 | 3.9M |
| 2025-09-04 | 12.63 | $27.27 | 3.6M |
| 2025-09-03 | 11.23 | $27.37 | 4.1M |
| 2025-09-02 | 9.52 | $27.16 | 8.5M |
| 2025-08-29 | 8.01 | $26.52 | 4.3M |
| 2025-08-28 | 7.15 | $26.26 | 3.1M |
| 2025-08-27 | 6.63 | $26.06 | 1.7M |
| 2025-08-26 | 6.39 | $26.02 | 2.0M |
| 2025-08-25 | 6.25 | $25.83 | 1.4M |
| 2025-08-22 | 6.31 | $25.88 | 2.7M |
| 2025-08-21 | 6.37 | $25.62 | 1.6M |
| 2025-08-20 | 6.54 | $25.70 | 1.5M |
| 2025-08-19 | 6.73 | $25.43 | 1.8M |
| 2025-08-18 | 6.79 | $25.61 | 1.5M |
| 2025-08-15 | 7.12 | $25.64 | 1.9M |
| 2025-08-14 | 7.47 | $25.62 | 1.5M |
| 2025-08-13 | 7.84 | $25.78 | 1.8M |
| 2025-08-12 | 8.03 | $25.68 | 1.9M |
| 2025-08-11 | 8.42 | $25.72 | 2.6M |
| 2025-08-08 | 8.69 | $26.06 | 2.9M |
| 2025-08-07 | 8.50 | $26.08 | 3.1M |
| 2025-08-06 | 8.32 | $25.86 | 1.8M |
| 2025-08-05 | 8.33 | $25.91 | 2.3M |
| 2025-08-04 | 8.32 | $25.88 | 2.7M |
| 2025-08-01 | 8.45 | $25.66 | 3.7M |
| 2025-07-31 | 8.85 | $25.17 | 1.7M |
| 2025-07-30 | 8.78 | $25.02 | 2.7M |
| 2025-07-29 | 8.72 | $25.48 | 1.3M |
| 2025-07-28 | 9.14 | $25.42 | 2.0M |
| 2025-07-25 | 9.58 | $25.60 | 1.6M |
| 2025-07-24 | 9.84 | $25.85 | 2.0M |
| 2025-07-23 | 9.81 | $25.99 | 2.6M |
| 2025-07-22 | 9.46 | $26.31 | 2.2M |
| 2025-07-21 | 8.86 | $26.02 | 1.6M |
| 2025-07-18 | 8.54 | $25.64 | 1.1M |
| 2025-07-17 | 8.57 | $25.58 | 1.5M |
| 2025-07-16 | 8.80 | $25.61 | 2.6M |
| 2025-07-15 | 8.98 | $25.48 | 2.7M |
| 2025-07-14 | 9.34 | $25.61 | 1.9M |
| 2025-07-11 | 9.41 | $25.70 | 1.9M |
| 2025-07-10 | 9.42 | $25.43 | 1.2M |
| 2025-07-09 | 9.83 | $25.35 | 1.3M |
| 2025-07-08 | 10.34 | $25.28 | 2.8M |
| 2025-07-07 | 10.88 | $25.56 | 1.6M |
| 2025-07-03 | 11.27 | $25.55 | 1.3M |
| 2025-07-02 | 11.52 | $25.70 | 2.1M |
| 2025-07-01 | 11.74 | $25.52 | 1.7M |
| 2025-06-30 | 12.01 | $25.35 | 3.1M |
| 2025-06-27 | 12.63 | $25.01 | 3.3M |
| 2025-06-26 | 12.99 | $25.47 | 1.8M |
| 2025-06-25 | 13.47 | $25.49 | 2.6M |
| 2025-06-24 | 13.89 | $25.50 | 2.3M |
| 2025-06-23 | 14.41 | $25.91 | 3.0M |
| 2025-06-20 | 14.23 | $25.84 | 1.7M |
| 2025-06-18 | 14.20 | $25.85 | 2.4M |
| 2025-06-17 | 14.11 | $25.97 | 2.8M |
| 2025-06-16 | 14.03 | $25.91 | 2.9M |
| 2025-06-13 | 13.84 | $26.29 | 4.9M |
| 2025-06-12 | 13.31 | $25.89 | 3.1M |
| 2025-06-11 | 13.12 | $25.53 | 2.8M |
| 2025-06-10 | 13.30 | $25.37 | 1.6M |
| 2025-06-09 | 13.51 | $25.38 | 2.2M |
| 2025-06-06 | 13.79 | $25.28 | 2.6M |
| 2025-06-05 | 14.08 | $25.62 | 2.4M |
| 2025-06-04 | 14.18 | $25.72 | 2.6M |
| 2025-06-03 | 14.19 | $25.59 | 2.0M |
| 2025-06-02 | 14.37 | $25.76 | 4.7M |
| 2025-05-30 | 14.35 | $25.15 | 3.2M |
| 2025-05-29 | 14.77 | $25.33 | 1.6M |
| 2025-05-28 | 14.99 | $25.19 | 1.8M |
| 2025-05-27 | 15.36 | $25.24 | 2.4M |
| 2025-05-23 | 15.76 | $25.65 | 3.9M |
| 2025-05-22 | 15.75 | $25.13 | 2.7M |
| 2025-05-21 | 16.05 | $25.35 | 3.9M |
| 2025-05-20 | 16.27 | $25.12 | 3.8M |
| 2025-05-19 | 16.72 | $24.61 | 3.1M |
| 2025-05-16 | 17.57 | $24.31 | 3.7M |
| 2025-05-15 | 18.24 | $24.61 | 3.8M |
| 2025-05-14 | 19.04 | $24.18 | 6.8M |
| 2025-05-13 | 19.65 | $24.79 | 3.1M |
| 2025-05-12 | 20.64 | $24.71 | 4.8M |
| 2025-05-09 | 21.71 | $25.41 | 2.3M |
| 2025-05-08 | 22.18 | $25.23 | 5.6M |
| 2025-05-07 | 22.67 | $25.76 | 4.5M |
| 2025-05-06 | 22.61 | $26.14 | 4.7M |
| 2025-05-05 | 22.47 | $25.39 | 4.6M |
| 2025-05-02 | 22.80 | $24.63 | 4.8M |
| 2025-05-01 | 23.60 | $24.54 | 5.6M |
| 2025-04-30 | 24.63 | $25.14 | 3.7M |
| 2025-04-29 | 24.98 | $25.31 | 4.4M |
| 2025-04-28 | 25.25 | $25.56 | 5.4M |
| 2025-04-25 | 25.54 | $25.15 | 4.3M |
| 2025-04-24 | 26.12 | $25.45 | 5.3M |
| 2025-04-23 | 26.42 | $25.05 | 12.6M |
| 2025-04-22 | 27.01 | $25.75 | 12.1M |
| 2025-04-21 | 26.58 | $26.20 | 8.8M |
| 2025-04-17 | 25.61 | $25.51 | 6.0M |
| 2025-04-16 | 25.08 | $25.60 | 15.9M |
| 2025-04-15 | 24.43 | $24.86 | 3.3M |
| 2025-04-14 | 24.34 | $24.69 | 6.1M |
| 2025-04-11 | 24.37 | $24.82 | 7.4M |
| 2025-04-10 | 24.14 | $24.32 | 10.9M |
| 2025-04-09 | 24.38 | $23.67 | 28.5M |
| 2025-04-08 | 25.40 | $23.03 | 5.6M |
| 2025-04-07 | 26.26 | $22.82 | 10.0M |
| 2025-04-04 | 27.17 | $23.40 | 10.2M |
| 2025-04-03 | 28.24 | $24.05 | 7.4M |
| 2025-04-02 | 28.56 | $24.19 | 4.7M |
| 2025-04-01 | 27.68 | $24.14 | 6.6M |
| 2025-03-31 | 26.84 | $24.06 | 8.3M |
| 2025-03-28 | 25.87 | $23.82 | 4.1M |
| 2025-03-27 | 25.16 | $23.61 | 4.9M |
| 2025-03-26 | 24.74 | $23.31 | 2.5M |
| 2025-03-25 | 24.65 | $23.38 | 2.8M |
| 2025-03-24 | 24.42 | $23.25 | 3.7M |
| 2025-03-21 | 24.27 | $23.36 | 3.6M |
| 2025-03-20 | 24.12 | $23.56 | 3.0M |
| 2025-03-19 | 23.33 | $23.59 | 3.3M |
| 2025-03-18 | 22.51 | $23.49 | 4.4M |
| 2025-03-17 | 21.75 | $23.25 | 3.3M |
| 2025-03-14 | 21.30 | $23.08 | 3.2M |
| 2025-03-13 | 21.03 | $23.00 | 11.8M |
| 2025-03-12 | 20.80 | $22.78 | 3.0M |
| 2025-03-11 | 20.92 | $22.64 | 6.7M |
| 2025-03-10 | 21.25 | $22.48 | 3.8M |
| 2025-03-07 | 21.62 | $22.70 | 4.0M |
| 2025-03-06 | 21.70 | $22.66 | 4.5M |
| 2025-03-05 | 21.88 | $22.74 | 5.0M |
| 2025-03-04 | 22.07 | $22.62 | 4.6M |
| 2025-03-03 | 22.38 | $22.39 | 6.4M |
| 2025-02-28 | 23.10 | $22.10 | 5.4M |
| 2025-02-27 | 24.26 | $22.31 | 5.2M |
| 2025-02-26 | 24.97 | $22.66 | 3.6M |
| 2025-02-25 | 25.27 | $22.61 | 5.4M |
| 2025-02-24 | 25.60 | $22.88 | 4.4M |
| 2025-02-21 | 25.23 | $22.73 | 3.4M |
| 2025-02-20 | 24.99 | $22.75 | 4.3M |
| 2025-02-19 | 24.68 | $22.69 | 3.1M |
| 2025-02-18 | 24.51 | $22.62 | 6.6M |
| 2025-02-14 | 24.18 | $22.33 | 6.4M |
| 2025-02-13 | 23.83 | $22.68 | 3.3M |
| 2025-02-12 | 22.88 | $22.45 | 3.7M |
| 2025-02-11 | 22.11 | $22.42 | 3.6M |
| 2025-02-10 | 21.23 | $22.45 | 5.6M |
| 2025-02-07 | 20.31 | $22.16 | 4.6M |
| 2025-02-06 | 19.46 | $22.14 | 3.2M |
| 2025-02-05 | 18.78 | $22.20 | 4.3M |
| 2025-02-04 | 17.63 | $22.03 | 3.4M |
| 2025-02-03 | 16.69 | $21.80 | 5.6M |
| 2025-01-31 | 15.94 | $21.65 | 3.8M |
| 2025-01-30 | 15.28 | $21.56 | 4.0M |
| 2025-01-29 | 14.78 | $21.29 | 2.6M |
| 2025-01-28 | 14.66 | $21.36 | 1.7M |
| 2025-01-27 | 14.45 | $21.17 | 3.3M |
| 2025-01-24 | 14.34 | $21.42 | 2.6M |
| 2025-01-23 | 13.46 | $21.29 | 2.5M |
| 2025-01-22 | 12.83 | $21.30 | 2.2M |
| 2025-01-21 | 12.02 | $21.19 | 2.4M |
| 2025-01-17 | 11.34 | $20.87 | 1.7M |
| 2025-01-16 | 10.92 | $20.96 | 2.2M |
| 2025-01-15 | 10.27 | $20.80 | 2.3M |
| 2025-01-14 | 9.92 | $20.62 | 2.1M |
| 2025-01-13 | 9.84 | $20.50 | 2.1M |
| 2025-01-10 | 9.82 | $20.73 | 4.5M |
| 2025-01-08 | 9.49 | $20.47 | 2.3M |
| 2025-01-07 | 9.59 | $20.38 | 2.9M |
| 2025-01-06 | 9.80 | $20.27 | 2.7M |
| 2025-01-03 | 10.30 | $20.30 | 1.8M |
| 2025-01-02 | 10.61 | $20.44 | 1.9M |
| 2024-12-31 | 10.90 | $20.14 | 1.7M |
| 2024-12-30 | 11.18 | $20.03 | 1.9M |
| 2024-12-27 | 11.36 | $20.13 | 1.4M |
| 2024-12-26 | 11.76 | $20.25 | 1.2M |
| 2024-12-24 | 12.38 | $20.13 | 780600 |
| 2024-12-23 | 12.71 | $20.08 | 1.4M |
| 2024-12-20 | 13.06 | $20.21 | 2.1M |
| 2024-12-19 | 13.45 | $19.98 | 2.0M |
| 2024-12-18 | 13.37 | $19.94 | 3.7M |
| 2024-12-17 | 13.28 | $20.38 | 1.5M |
| 2024-12-16 | 13.82 | $20.46 | 2.4M |
| 2024-12-13 | 14.54 | $20.40 | 2.9M |
| 2024-12-12 | 15.29 | $20.67 | 2.5M |
| 2024-12-11 | 15.72 | $20.92 | 2.2M |
| 2024-12-10 | 15.88 | $20.73 | 2.1M |
| 2024-12-09 | 16.36 | $20.44 | 2.1M |
| 2024-12-06 | 17.19 | $20.25 | 1.6M |
| 2024-12-05 | 17.64 | $20.25 | 2.5M |
| 2024-12-04 | 18.11 | $20.37 | 2.6M |
| 2024-12-03 | 18.88 | $20.28 | 2.2M |
| 2024-12-02 | 19.62 | $20.26 | 2.6M |
| 2024-11-29 | 20.39 | $20.46 | 1.3M |
| 2024-11-27 | 21.45 | $20.26 | 1.8M |
| 2024-11-26 | 22.46 | $20.21 | 2.2M |
| 2024-11-25 | 23.23 | $20.18 | 4.3M |
| 2024-11-22 | 24.08 | $20.84 | 2.7M |
| 2024-11-21 | 24.86 | $20.57 | 3.8M |
| 2024-11-20 | 26.13 | $20.40 | 2.9M |
| 2024-11-19 | 27.27 | $20.25 | 3.0M |
| 2024-11-18 | 28.16 | $20.03 | 2.5M |
| 2024-11-15 | 28.68 | $19.67 | 1.5M |
| 2024-11-14 | 28.53 | $19.66 | 3.0M |
| 2024-11-13 | 28.37 | $19.77 | 4.2M |
| 2024-11-12 | 28.34 | $19.90 | 8.0M |
| 2024-11-11 | 28.31 | $20.14 | 7.6M |
| 2024-11-08 | 28.66 | $20.74 | 2.2M |
| 2024-11-07 | 30.09 | $20.90 | 4.7M |
| 2024-11-06 | 31.60 | $20.64 | 5.7M |
| 2024-11-05 | 32.97 | $21.31 | 1.5M |
| 2024-11-04 | 33.32 | $21.28 | 1.7M |
| 2024-11-01 | 33.77 | $21.25 | 2.0M |
| 2024-10-31 | 34.08 | $21.32 | 3.4M |
| 2024-10-30 | 34.41 | $21.66 | 4.2M |
| 2024-10-29 | 33.71 | $21.53 | 2.9M |
| 2024-10-28 | 33.21 | $21.30 | 2.2M |
| 2024-10-25 | 32.98 | $21.33 | 2.0M |
| 2024-10-24 | 32.74 | $21.25 | 1.9M |
| 2024-10-23 | 32.53 | $21.11 | 2.0M |
| 2024-10-22 | 32.33 | $21.35 | 2.3M |
| 2024-10-21 | 31.43 | $21.14 | 3.4M |
| 2024-10-18 | 30.56 | $21.13 | 2.3M |
| 2024-10-17 | 29.86 | $20.92 | 1.5M |
| 2024-10-16 | 29.39 | $20.78 | 1.1M |
| 2024-10-15 | 29.04 | $20.68 | 1.3M |
| 2024-10-14 | 28.88 | $20.61 | 759659 |
| 2024-10-11 | 28.85 | $20.64 | 1.1M |
| 2024-10-10 | 28.74 | $20.42 | 1.4M |
| 2024-10-09 | 29.02 | $20.28 | 1.3M |
| 2024-10-08 | 29.54 | $20.40 | 2.1M |
| 2024-10-07 | 30.08 | $20.51 | 1.1M |
| 2024-10-04 | 29.80 | $20.58 | 1.4M |
| 2024-10-03 | 29.44 | $20.63 | 1.7M |
| 2024-10-02 | 29.16 | $20.62 | 2.4M |
| 2024-10-01 | 28.78 | $20.63 | 2.6M |
| 2024-09-30 | 28.24 | $20.38 | 1.6M |
| 2024-09-27 | 28.04 | $20.56 | 1.7M |
| 2024-09-26 | 27.37 | $20.72 | 1.6M |
| 2024-09-25 | 26.24 | $20.62 | 2.2M |
| 2024-09-24 | 25.10 | $20.66 | 2.5M |
| 2024-09-23 | 23.95 | $20.39 | 1.3M |
| 2024-09-20 | 23.03 | $20.33 | 3.7M |
| 2024-09-19 | 22.20 | $20.10 | 2.1M |
| 2024-09-18 | 21.67 | $19.82 | 2.3M |
| 2024-09-17 | 21.11 | $19.94 | 2.6M |
| 2024-09-16 | 20.73 | $20.08 | 2.1M |
| 2024-09-13 | 20.06 | $20.04 | 2.3M |
| 2024-09-12 | 19.40 | $19.80 | 6.6M |
| 2024-09-11 | 19.12 | $19.60 | 1.6M |
| 2024-09-10 | 19.13 | $19.61 | 1.4M |
| 2024-09-09 | 19.18 | $19.53 | 1.1M |
| 2024-09-06 | 19.41 | $19.43 | 2.2M |
| 2024-09-05 | 19.65 | $19.59 | 1.1M |
| 2024-09-04 | 19.54 | $19.40 | 1.6M |
| 2024-09-03 | 19.71 | $19.40 | 1.9M |
| 2024-08-30 | 19.98 | $19.47 | 1.7M |
| 2024-08-29 | 19.79 | $19.60 | 1.5M |
| 2024-08-28 | 19.34 | $19.51 | 1.3M |
| 2024-08-27 | 19.09 | $19.65 | 1.5M |
| 2024-08-26 | 18.66 | $19.60 | 1.6M |
| 2024-08-23 | 18.13 | $19.52 | 2.7M |
| 2024-08-22 | 17.67 | $19.29 | 1.9M |
| 2024-08-21 | 17.45 | $19.52 | 3.1M |
| 2024-08-20 | 16.84 | $19.52 | 1.8M |
| 2024-08-19 | 16.06 | $19.44 | 2.3M |
| 2024-08-16 | 15.52 | $19.42 | 5.6M |
| 2024-08-15 | 14.99 | $19.10 | 1.8M |
| 2024-08-14 | 14.84 | $19.03 | 4.7M |
| 2024-08-13 | 14.78 | $19.15 | 1.2M |
| 2024-08-12 | 14.26 | $19.18 | 2.9M |
| 2024-08-09 | 13.73 | $18.88 | 2.0M |
| 2024-08-08 | 13.58 | $18.80 | 4.2M |
| 2024-08-07 | 13.64 | $18.58 | 1.6M |
| 2024-08-06 | 13.85 | $18.59 | 2.6M |
| 2024-08-05 | 14.08 | $18.73 | 4.6M |
| 2024-08-02 | 14.33 | $18.96 | 3.7M |
| 2024-08-01 | 14.15 | $18.96 | 3.2M |
| 2024-07-31 | 13.62 | $18.98 | 4.3M |
| 2024-07-30 | 13.17 | $18.69 | 2.2M |
| 2024-07-29 | 13.20 | $18.47 | 1.7M |
| 2024-07-26 | 13.44 | $18.49 | 1.5M |
| 2024-07-25 | 13.79 | $18.29 | 2.0M |
| 2024-07-24 | 14.35 | $18.57 | 1.9M |
| 2024-07-23 | 14.22 | $18.61 | 1.4M |
| 2024-07-22 | 14.39 | $18.55 | 1.3M |
| 2024-07-19 | 14.74 | $18.54 | 1.2M |
| 2024-07-18 | 14.93 | $18.90 | 1.2M |
| 2024-07-17 | 14.25 | $19.02 | 1.5M |
| 2024-07-16 | 13.30 | $19.10 | 2.5M |
| 2024-07-15 | 12.48 | $18.78 | 1.5M |
| 2024-07-12 | 11.93 | $18.71 | 1.2M |
| 2024-07-11 | 11.66 | $18.70 | 4.1M |
| 2024-07-10 | 11.32 | $18.42 | 878651 |
| 2024-07-09 | 11.36 | $18.37 | 1.2M |
| 2024-07-08 | 11.62 | $18.34 | 1.3M |
| 2024-07-05 | 11.90 | $18.55 | 2.1M |
| 2024-07-03 | 11.72 | $18.30 | 1.4M |
| 2024-07-02 | 11.87 | $18.12 | 965414 |
| 2024-07-01 | 12.48 | $18.12 | 1.2M |
| 2024-06-28 | 13.06 | $18.06 | 754230 |
| 2024-06-27 | 13.71 | $18.08 | 1.1M |
| 2024-06-26 | 14.35 | $17.86 | 1.2M |
| 2024-06-25 | 14.58 | $18.02 | 1.3M |
| 2024-06-24 | 15.15 | $18.11 | 1.2M |
| 2024-06-21 | 15.91 | $18.02 | 1.8M |
| 2024-06-20 | 16.70 | $18.33 | 2.2M |
| 2024-06-18 | 17.30 | $18.10 | 1.1M |
| 2024-06-17 | 17.96 | $18.04 | 1.1M |
| 2024-06-14 | 18.60 | $18.15 | 1.7M |
| 2024-06-13 | 19.48 | $17.89 | 1.5M |
| 2024-06-12 | 20.25 | $18.06 | 1.9M |
| 2024-06-11 | 21.25 | $18.02 | 1.2M |
| 2024-06-10 | 22.07 | $17.98 | 1.5M |
| 2024-06-07 | 22.89 | $17.80 | 2.7M |
| 2024-06-06 | 23.75 | $18.43 | 1.2M |
| 2024-06-05 | 24.29 | $18.30 | 1.9M |
| 2024-06-04 | 25.18 | $18.09 | 1.3M |
| 2024-06-03 | 26.42 | $18.24 | 2.8M |
| 2024-05-31 | 27.46 | $18.09 | 1.7M |
| 2024-05-30 | 28.55 | $18.17 | 1.1M |
| 2024-05-29 | 29.41 | $18.14 | 1.6M |
| 2024-05-28 | 30.42 | $18.29 | 2.0M |
| 2024-05-24 | 31.33 | $18.10 | 1.0M |
| 2024-05-23 | 32.52 | $18.08 | 1.9M |
| 2024-05-22 | 33.76 | $18.50 | 1.6M |
| 2024-05-21 | 34.24 | $18.82 | 1.4M |
| 2024-05-20 | 33.86 | $18.86 | 2.3M |
| 2024-05-17 | 33.46 | $18.75 | 3.6M |
| 2024-05-16 | 33.26 | $18.46 | 2.1M |
| 2024-05-15 | 33.39 | $18.50 | 2.2M |
| 2024-05-14 | 33.53 | $18.26 | 1.4M |
| 2024-05-13 | 34.09 | $18.13 | 1.5M |
| 2024-05-10 | 34.78 | $18.33 | 1.6M |
| 2024-05-09 | 35.04 | $18.17 | 1.5M |
| 2024-05-08 | 35.66 | $17.85 | 1.4M |
| 2024-05-07 | 36.72 | $17.91 | 898060 |
| 2024-05-06 | 37.71 | $17.99 | 1.2M |
| 2024-05-03 | 38.63 | $17.80 | 1.8M |
| 2024-05-02 | 39.99 | $17.83 | 1.6M |
| 2024-05-01 | 41.24 | $17.89 | 3.4M |
| 2024-04-30 | 42.44 | $17.69 | 2.3M |
| 2024-04-29 | 43.93 | $18.10 | 1.5M |
| 2024-04-26 | 44.53 | $18.14 | 1.9M |
| 2024-04-25 | 45.07 | $18.09 | 2.3M |
| 2024-04-24 | 45.69 | $17.99 | 1.9M |
| 2024-04-23 | 46.41 | $18.01 | 1.8M |
| 2024-04-22 | 47.22 | $18.06 | 3.6M |
| 2024-04-19 | 47.78 | $18.50 | 2.0M |
| 2024-04-18 | 46.93 | $18.44 | 1.7M |
| 2024-04-17 | 46.14 | $18.40 | 3.7M |
| 2024-04-16 | 45.32 | $18.50 | 3.1M |
| 2024-04-15 | 44.45 | $18.44 | 5.7M |
| 2024-04-12 | 43.63 | $18.08 | 8.5M |
| 2024-04-11 | 42.46 | $18.40 | 2.3M |
| 2024-04-10 | 41.51 | $18.09 | 2.3M |
| 2024-04-09 | 40.65 | $18.24 | 2.2M |
| 2024-04-08 | 39.08 | $18.15 | 1.3M |
| 2024-04-05 | 37.57 | $18.01 | 3.8M |
| 2024-04-04 | 36.03 | $17.80 | 2.3M |
| 2024-04-03 | 34.53 | $17.90 | 2.0M |
| 2024-04-02 | 32.97 | $17.73 | 2.6M |
| 2024-04-01 | 31.49 | $17.48 | 3.8M |
| 2024-03-28 | 30.12 | $17.30 | 1.8M |
| 2024-03-27 | 28.94 | $17.06 | 1.9M |
| 2024-03-26 | 28.07 | $16.92 | 885971 |
| 2024-03-25 | 27.23 | $16.87 | 1.5M |
| 2024-03-22 | 26.53 | $16.79 | 875944 |
| 2024-03-21 | 25.83 | $16.92 | 1.6M |
| 2024-03-20 | 24.94 | $16.96 | 1.6M |
| 2024-03-19 | 24.14 | $16.73 | 1.6M |
| 2024-03-18 | 23.69 | $16.82 | 1.0M |
| 2024-03-15 | 22.99 | $16.77 | 940859 |
| 2024-03-14 | 22.21 | $16.81 | 1.0M |
| 2024-03-13 | 21.42 | $16.87 | 1.4M |
| 2024-03-12 | 20.38 | $16.74 | 1.5M |
| 2024-03-11 | 19.41 | $16.95 | 1.8M |
| 2024-03-08 | 17.56 | $16.92 | 2.9M |
| 2024-03-07 | 15.62 | $16.77 | 1.8M |
| 2024-03-06 | 13.87 | $16.68 | 2.4M |
| 2024-03-05 | 12.13 | $16.53 | 3.4M |
| 2024-03-04 | 10.50 | $16.40 | 4.7M |
| 2024-03-01 | 9.02 | $16.13 | 5.4M |
| 2024-02-29 | 8.01 | $15.79 | 2.6M |
| 2024-02-28 | 7.91 | $15.67 | 977336 |
| 2024-02-27 | 8.30 | $15.63 | 887240 |
| 2024-02-26 | 8.71 | $15.65 | 1.1M |
| 2024-02-23 | 9.09 | $15.68 | 1.3M |
| 2024-02-22 | 9.51 | $15.60 | 1.1M |
| 2024-02-21 | 9.60 | $15.61 | 1.2M |
| 2024-02-20 | 9.73 | $15.57 | 1.6M |
| 2024-02-16 | 9.89 | $15.50 | 1.7M |
| 2024-02-15 | 9.71 | $15.47 | 1.4M |
| 2024-02-14 | 9.41 | $15.36 | 1.6M |
| 2024-02-13 | 8.72 | $15.39 | 2.0M |
| 2024-02-12 | 8.15 | $15.63 | 1.3M |
| 2024-02-09 | 8.06 | $15.68 | 3.0M |
| 2024-02-08 | 8.11 | $15.76 | 1.3M |
| 2024-02-07 | 8.51 | $15.76 | 1.3M |
| 2024-02-06 | 8.89 | $15.76 | 1.4M |
| 2024-02-05 | 9.23 | $15.65 | 2.4M |
| 2024-02-02 | 9.27 | $15.77 | 2.0M |
| 2024-02-01 | 9.64 | $15.88 | 4.5M |
| 2024-01-31 | 9.91 | $15.75 | 1.5M |
| 2024-01-30 | 10.29 | $15.77 | 1.1M |
| 2024-01-29 | 10.46 | $15.74 | 1.2M |
| 2024-01-26 | 10.96 | $15.60 | 1.2M |
| 2024-01-25 | 11.23 | $15.60 | 1.8M |
| 2024-01-24 | 11.47 | $15.49 | 3.0M |
| 2024-01-23 | 11.73 | $15.68 | 571394 |
| 2024-01-22 | 12.26 | $15.62 | 1.0M |
| 2024-01-19 | 12.85 | $15.72 | 3.5M |
| 2024-01-18 | 13.48 | $15.59 | 2.4M |
| 2024-01-17 | 13.78 | $15.47 | 2.9M |
| 2024-01-16 | 14.11 | $15.65 | 1.9M |
| 2024-01-12 | 14.81 | $15.78 | 1.9M |
| 2024-01-11 | 15.13 | $15.66 | 1.4M |
| 2024-01-10 | 15.82 | $15.64 | 1.3M |
| 2024-01-09 | 16.62 | $15.71 | 1.1M |
| 2024-01-08 | 17.21 | $15.70 | 2.7M |
| 2024-01-05 | 17.84 | $15.81 | 2.7M |
| 2024-01-04 | 18.04 | $15.80 | 2.6M |
| 2024-01-03 | 18.61 | $15.75 | 3.1M |
| 2024-01-02 | 19.29 | $15.87 | 3.9M |
| 2023-12-29 | 19.25 | $15.93 | 4.5M |
| 2023-12-28 | 19.06 | $16.03 | 1.2M |
| 2023-12-27 | 18.57 | $16.10 | 1.4M |
| 2023-12-26 | 17.97 | $16.01 | 911034 |
| 2023-12-22 | 17.59 | $15.90 | 1.3M |
| 2023-12-21 | 17.19 | $15.84 | 893757 |
| 2023-12-20 | 17.19 | $15.75 | 1.4M |
| 2023-12-19 | 17.30 | $15.82 | 1.6M |
| 2023-12-18 | 17.26 | $15.76 | 2.0M |
| 2023-12-15 | 17.42 | $15.70 | 1.3M |
| 2023-12-14 | 17.59 | $15.82 | 2.8M |
| 2023-12-13 | 17.53 | $15.70 | 2.8M |
| 2023-12-12 | 17.86 | $15.37 | 1.6M |
| 2023-12-11 | 18.66 | $15.38 | 1.4M |
| 2023-12-08 | 19.49 | $15.58 | 1.6M |
| 2023-12-07 | 20.21 | $15.78 | 1.2M |
| 2023-12-06 | 20.20 | $15.77 | 1.3M |
| 2023-12-05 | 20.12 | $15.74 | 1.4M |
| 2023-12-04 | 20.17 | $15.79 | 2.9M |
| 2023-12-01 | 20.12 | $16.12 | 2.8M |
| 2023-11-30 | 19.45 | $15.86 | 1.1M |
| 2023-11-29 | 19.24 | $15.96 | 1.8M |
| 2023-11-28 | 18.82 | $15.90 | 2.1M |
| 2023-11-27 | 18.47 | $15.75 | 1.4M |
| 2023-11-24 | 18.46 | $15.63 | 565157 |
| 2023-11-22 | 18.74 | $15.57 | 1.1M |
| 2023-11-21 | 19.06 | $15.62 | 1.6M |
| 2023-11-20 | 19.10 | $15.47 | 999338 |
| 2023-11-17 | 19.59 | $15.50 | 1.1M |
| 2023-11-16 | 19.70 | $15.47 | 2.0M |
| 2023-11-15 | 19.89 | $15.35 | 1.1M |
| 2023-11-14 | 20.47 | $15.38 | 1.6M |
| 2023-11-13 | 21.03 | $15.26 | 1.6M |
| 2023-11-10 | 22.04 | $15.14 | 1.4M |
| 2023-11-09 | 23.16 | $15.29 | 1.1M |
| 2023-11-08 | 23.97 | $15.24 | 1.8M |
| 2023-11-07 | 24.82 | $15.40 | 1.6M |
| 2023-11-06 | 25.28 | $15.49 | 2.0M |
| 2023-11-03 | 25.20 | $15.60 | 2.2M |
| 2023-11-02 | 24.79 | $15.51 | 2.4M |
| 2023-11-01 | 24.48 | $15.51 | 5.2M |
| 2023-10-31 | 24.20 | $15.50 | 4.0M |
| 2023-10-30 | 23.86 | $15.55 | 6.4M |
| 2023-10-27 | 23.17 | $15.54 | 6.9M |
| 2023-10-26 | 22.44 | $15.39 | 5.7M |
| 2023-10-25 | 22.04 | $15.34 | 2.3M |
| 2023-10-24 | 21.75 | $15.23 | 1.8M |
| 2023-10-23 | 21.60 | $15.28 | 4.3M |
| 2023-10-20 | 21.33 | $15.34 | 3.2M |
| 2023-10-19 | 20.64 | $15.29 | 2.1M |
| 2023-10-18 | 20.18 | $15.10 | 1.9M |
| 2023-10-17 | 19.96 | $14.90 | 1.1M |
| 2023-10-16 | 20.32 | $14.86 | 1.4M |
| 2023-10-13 | 20.89 | $14.92 | 7.7M |
| 2023-10-12 | 21.48 | $14.46 | 1.2M |
| 2023-10-11 | 21.88 | $14.51 | 2.3M |
| 2023-10-10 | 22.23 | $14.37 | 2.2M |
| 2023-10-09 | 22.11 | $14.40 | 1.8M |
| 2023-10-06 | 21.95 | $14.15 | 2.0M |
| 2023-10-05 | 20.93 | $14.09 | 5.0M |
| 2023-10-04 | 19.47 | $14.10 | 4.3M |
| 2023-10-03 | 17.92 | $14.09 | 5.8M |
| 2023-10-02 | 16.30 | $14.08 | 9.1M |
| 2023-09-29 | 14.68 | $14.32 | 9.9M |
| 2023-09-28 | 13.43 | $14.53 | 1.3M |
| 2023-09-27 | 12.46 | $14.62 | 1.3M |
| 2023-09-26 | 11.81 | $14.81 | 1.3M |
| 2023-09-25 | 11.72 | $14.92 | 866005 |
| 2023-09-22 | 12.07 | $15.01 | 1.1M |
| 2023-09-21 | 12.68 | $14.96 | 1.1M |
| 2023-09-20 | 13.27 | $15.05 | 970947 |
| 2023-09-19 | 13.53 | $15.07 | 888969 |
| 2023-09-18 | 14.21 | $15.06 | 1.4M |
| 2023-09-15 | 14.94 | $14.97 | 940889 |
| 2023-09-14 | 15.54 | $14.87 | 1.2M |
| 2023-09-13 | 15.33 | $14.87 | 642801 |
| 2023-09-12 | 15.34 | $14.92 | 887490 |
| 2023-09-11 | 15.39 | $15.02 | 679254 |
| 2023-09-08 | 15.89 | $14.97 | 622692 |
| 2023-09-07 | 16.41 | $14.98 | 730800 |
| 2023-09-06 | 16.63 | $14.93 | 1.2M |
| 2023-09-05 | 16.85 | $15.01 | 1.6M |
| 2023-09-01 | 17.36 | $15.16 | 1.3M |
| 2023-08-31 | 18.11 | $15.15 | 563268 |
| 2023-08-30 | 18.99 | $15.16 | 916169 |
| 2023-08-29 | 19.92 | $15.15 | 965421 |
| 2023-08-28 | 20.74 | $15.00 | 977569 |
| 2023-08-25 | 21.08 | $14.93 | 898290 |
| 2023-08-24 | 21.22 | $14.98 | 998508 |
| 2023-08-23 | 21.63 | $14.98 | 1.2M |
| 2023-08-22 | 21.96 | $14.79 | 1.1M |
| 2023-08-21 | 21.35 | $14.76 | 1.0M |
| 2023-08-18 | 20.65 | $14.75 | 728348 |
| 2023-08-17 | 19.86 | $14.71 | 771895 |
| 2023-08-16 | 19.02 | $14.74 | 1.5M |
| 2023-08-15 | 18.25 | $14.83 | 935546 |
| 2023-08-14 | 17.63 | $14.89 | 766926 |
| 2023-08-11 | 17.04 | $14.92 | 527785 |
| 2023-08-10 | 16.65 | $14.90 | 961694 |
| 2023-08-09 | 16.23 | $14.93 | 2.2M |
| 2023-08-08 | 15.87 | $14.97 | 754039 |
| 2023-08-07 | 15.55 | $15.07 | 1.4M |
| 2023-08-04 | 15.44 | $15.09 | 947119 |
| 2023-08-03 | 15.47 | $15.05 | 1.5M |
| 2023-08-02 | 15.24 | $15.05 | 1.1M |
| 2023-08-01 | 15.10 | $15.07 | 1.6M |
| 2023-07-31 | 15.04 | $15.30 | 1.2M |
| 2023-07-28 | 15.66 | $15.25 | 1.1M |
| 2023-07-27 | 16.06 | $15.16 | 1.4M |
| 2023-07-26 | 16.44 | $15.40 | 1.2M |
| 2023-07-25 | 17.20 | $15.30 | 1.2M |
| 2023-07-24 | 17.90 | $15.25 | 1.3M |
| 2023-07-21 | 18.53 | $15.29 | 846066 |
| 2023-07-20 | 19.33 | $15.33 | 1.7M |
| 2023-07-19 | 20.31 | $15.42 | 2.0M |
| 2023-07-18 | 21.11 | $15.43 | 2.2M |
| 2023-07-17 | 21.95 | $15.21 | 869155 |
| 2023-07-14 | 22.60 | $15.21 | 910489 |
| 2023-07-13 | 23.34 | $15.25 | 1.1M |
| 2023-07-12 | 24.30 | $15.23 | 1.1M |
| 2023-07-11 | 25.22 | $15.03 | 1.3M |
| 2023-07-10 | 25.55 | $14.99 | 1.0M |
| 2023-07-07 | 25.60 | $14.97 | 1.4M |
| 2023-07-06 | 25.66 | $14.85 | 1.5M |
| 2023-07-05 | 24.94 | $14.88 | 812704 |
| 2023-07-03 | 24.42 | $14.98 | 904836 |
| 2023-06-30 | 23.99 | $14.92 | 1.1M |
| 2023-06-29 | 23.40 | $14.82 | 1.7M |
| 2023-06-28 | 22.27 | $14.82 | 3.2M |
| 2023-06-27 | 21.35 | $14.82 | 1.7M |
| 2023-06-26 | 20.39 | $14.85 | 1.3M |
| 2023-06-23 | 19.55 | $14.82 | 1.8M |
| 2023-06-22 | 18.67 | $14.78 | 1.6M |
| 2023-06-21 | 17.52 | $14.94 | 1.7M |
| 2023-06-20 | 16.55 | $15.02 | 2.8M |
| 2023-06-16 | 15.73 | $15.21 | 909888 |
| 2023-06-15 | 15.40 | $15.25 | 1.0M |
| 2023-06-14 | 14.93 | $15.16 | 903844 |
| 2023-06-13 | 14.38 | $15.14 | 1.2M |
| 2023-06-12 | 13.81 | $15.29 | 881966 |
| 2023-06-09 | 13.36 | $15.30 | 925596 |
| 2023-06-08 | 13.12 | $15.35 | 1.2M |
| 2023-06-07 | 12.95 | $15.18 | 1.5M |
| 2023-06-06 | 12.77 | $15.37 | 962407 |
| 2023-06-05 | 12.98 | $15.38 | 1.5M |
| 2023-06-02 | 13.14 | $15.28 | 1.4M |
| 2023-06-01 | 13.51 | $15.50 | 1.6M |
| 2023-05-31 | 14.09 | $15.43 | 1.4M |
| 2023-05-30 | 14.79 | $15.38 | 2.5M |
| 2023-05-26 | 15.29 | $15.26 | 1.2M |
| 2023-05-25 | 15.45 | $15.18 | 1.2M |
| 2023-05-24 | 15.62 | $15.31 | 964544 |
| 2023-05-23 | 16.12 | $15.45 | 1.8M |
| 2023-05-22 | 16.77 | $15.43 | 1.4M |
| 2023-05-19 | 17.52 | $15.45 | 1.5M |
| 2023-05-18 | 18.24 | $15.28 | 3.8M |
| 2023-05-17 | 18.59 | $15.50 | 1.8M |
| 2023-05-16 | 19.55 | $15.58 | 2.1M |
| 2023-05-15 | 20.38 | $15.78 | 1.0M |
| 2023-05-12 | 20.59 | $15.73 | 1.2M |
| 2023-05-11 | 20.83 | $15.74 | 1.9M |
| 2023-05-10 | 20.99 | $15.91 | 1.5M |
| 2023-05-09 | 20.80 | $15.94 | 1.3M |
| 2023-05-08 | 20.75 | $15.84 | 2.9M |
| 2023-05-05 | 20.73 | $15.83 | 2.4M |
| 2023-05-04 | 20.87 | $16.02 | 3.4M |
| 2023-05-03 | 20.48 | $15.87 | 2.1M |
| 2023-05-02 | 20.49 | $15.69 | 5.5M |
| 2023-05-01 | 20.88 | $15.46 | 1.6M |
| 2023-04-28 | 21.36 | $15.52 | 1.4M |
| 2023-04-27 | 22.11 | $15.52 | 1.2M |
| 2023-04-26 | 23.07 | $15.51 | 1.4M |
| 2023-04-25 | 23.94 | $15.61 | 1.8M |
| 2023-04-24 | 24.68 | $15.59 | 1.0M |
| 2023-04-21 | 25.63 | $15.51 | 1.9M |
| 2023-04-20 | 26.63 | $15.65 | 1.3M |
| 2023-04-19 | 27.18 | $15.58 | 1.3M |
| 2023-04-18 | 27.99 | $15.68 | 1.4M |
| 2023-04-17 | 28.63 | $15.60 | 2.1M |
| 2023-04-14 | 29.45 | $15.68 | 1.9M |
| 2023-04-13 | 30.07 | $15.96 | 3.1M |
| 2023-04-12 | 29.54 | $15.79 | 1.8M |
| 2023-04-11 | 29.30 | $15.72 | 1.6M |
| 2023-04-10 | 29.20 | $15.62 | 3.0M |
| 2023-04-06 | 29.10 | $15.75 | 5.3M |
| 2023-04-05 | 28.55 | $15.81 | 3.8M |
| 2023-04-04 | 27.97 | $15.78 | 5.6M |
| 2023-04-03 | 27.36 | $15.59 | 3.1M |
| 2023-03-31 | 27.07 | $15.46 | 2.4M |
| 2023-03-30 | 26.85 | $15.55 | 2.5M |
| 2023-03-29 | 26.54 | $15.43 | 2.4M |
| 2023-03-28 | 26.21 | $15.49 | 4.7M |
| 2023-03-27 | 25.93 | $15.37 | 3.0M |
| 2023-03-24 | 25.87 | $15.49 | 2.6M |
| 2023-03-23 | 24.96 | $15.60 | 4.7M |
| 2023-03-22 | 24.02 | $15.40 | 2.8M |
| 2023-03-21 | 23.36 | $15.10 | 2.7M |
| 2023-03-20 | 22.80 | $15.40 | 4.2M |
| 2023-03-17 | 21.43 | $15.32 | 4.8M |
| 2023-03-16 | 20.05 | $14.87 | 2.9M |
| 2023-03-15 | 19.18 | $14.87 | 3.8M |
| 2023-03-14 | 18.25 | $14.72 | 1.7M |
| 2023-03-13 | 17.76 | $14.79 | 4.1M |
| 2023-03-10 | 17.23 | $14.42 | 1.9M |
| 2023-03-09 | 17.57 | $14.11 | 1.1M |
| 2023-03-08 | 18.20 | $13.99 | 1.1M |
| 2023-03-07 | 18.51 | $14.01 | 3.0M |
| 2023-03-06 | 18.83 | $14.23 | 1.1M |
| 2023-03-03 | 19.52 | $14.31 | 1.4M |
| 2023-03-02 | 20.28 | $14.16 | 1.5M |
| 2023-03-01 | 21.13 | $14.16 | 2.0M |
| 2023-02-28 | 22.13 | $14.06 | 1.3M |
| 2023-02-27 | 22.70 | $14.00 | 1.0M |
| 2023-02-24 | 22.99 | $13.96 | 1.2M |
| 2023-02-23 | 23.16 | $14.05 | 1.1M |
| 2023-02-22 | 23.54 | $14.05 | 733098 |
| 2023-02-21 | 24.07 | $14.14 | 1.1M |
| 2023-02-17 | 24.82 | $14.19 | 1.1M |
| 2023-02-16 | 25.61 | $14.16 | 1.3M |
| 2023-02-15 | 26.51 | $14.16 | 4.7M |
| 2023-02-14 | 27.59 | $14.34 | 1.4M |
| 2023-02-13 | 28.94 | $14.33 | 985589 |
| 2023-02-10 | 30.20 | $14.42 | 980352 |
| 2023-02-09 | 31.35 | $14.38 | 1.7M |
| 2023-02-08 | 32.49 | $14.50 | 1.3M |
| 2023-02-07 | 33.40 | $14.47 | 1.5M |
| 2023-02-06 | 34.35 | $14.47 | 1.4M |
| 2023-02-03 | 35.51 | $14.41 | 2.9M |
| 2023-02-02 | 36.73 | $14.80 | 2.0M |
| 2023-02-01 | 36.56 | $15.16 | 2.5M |
| 2023-01-31 | 36.03 | $14.94 | 1.2M |
| 2023-01-30 | 35.87 | $14.86 | 3.7M |
| 2023-01-27 | 35.72 | $14.91 | 1.8M |
| 2023-01-26 | 35.55 | $14.93 | 3.3M |
| 2023-01-25 | 35.27 | $15.07 | 1.4M |
| 2023-01-24 | 34.60 | $15.02 | 1.2M |
| 2023-01-23 | 33.93 | $14.98 | 1.6M |
| 2023-01-20 | 33.33 | $14.92 | 1.3M |
| 2023-01-19 | 32.36 | $14.96 | 2.0M |
| 2023-01-18 | 31.33 | $14.74 | 1.2M |
| 2023-01-17 | 30.38 | $14.79 | 2.1M |
| 2023-01-13 | 29.45 | $14.86 | 1.7M |
| 2023-01-12 | 28.48 | $14.73 | 1.9M |
| 2023-01-11 | 27.69 | $14.53 | 1.4M |
| 2023-01-10 | 27.09 | $14.57 | 1.3M |
| 2023-01-09 | 26.38 | $14.51 | 1.8M |
| 2023-01-06 | 25.66 | $14.49 | 1.9M |
| 2023-01-05 | 25.01 | $14.25 | 1.2M |
| 2023-01-04 | 24.67 | $14.46 | 5.8M |
| 2023-01-03 | 23.91 | $14.25 | 1.8M |
| 2022-12-30 | 23.38 | $14.10 | 2.1M |
| 2022-12-29 | 23.20 | $14.03 | 1.5M |
| 2022-12-28 | 23.02 | $13.99 | 2.2M |
| 2022-12-27 | 23.00 | $14.04 | 1.8M |
| 2022-12-23 | 22.80 | $13.91 | 1.0M |
| 2022-12-22 | 23.09 | $13.90 | 2.5M |
| 2022-12-21 | 23.38 | $14.05 | 1.5M |
| 2022-12-20 | 22.94 | $14.08 | 2.8M |
| 2022-12-19 | 22.53 | $13.80 | 1.2M |
| 2022-12-16 | 22.55 | $13.85 | 2.3M |
| 2022-12-15 | 22.57 | $13.69 | 1.9M |
| 2022-12-14 | 22.82 | $13.92 | 1.8M |
| 2022-12-13 | 22.58 | $13.92 | 2.5M |
| 2022-12-12 | 22.07 | $13.72 | 1.6M |
| 2022-12-09 | 22.07 | $13.84 | 1.3M |
| 2022-12-08 | 21.72 | $13.76 | 1.5M |
| 2022-12-07 | 21.53 | $13.76 | 1.9M |
| 2022-12-06 | 21.33 | $13.65 | 2.1M |
| 2022-12-05 | 21.41 | $13.58 | 1.7M |
| 2022-12-02 | 21.49 | $13.86 | 1.8M |
| 2022-12-01 | 21.06 | $13.89 | 2.7M |
| 2022-11-30 | 20.30 | $13.62 | 2.5M |
| 2022-11-29 | 20.06 | $13.45 | 2.0M |
| 2022-11-28 | 20.05 | $13.36 | 1.5M |
| 2022-11-25 | 20.19 | $13.49 | 543941 |
| 2022-11-23 | 19.98 | $13.45 | 1.6M |
| 2022-11-22 | 19.79 | $13.44 | 2.5M |
| 2022-11-21 | 19.66 | $13.33 | 1.6M |
| 2022-11-18 | 19.73 | $13.39 | 1.2M |
| 2022-11-17 | 19.49 | $13.47 | 2.1M |
| 2022-11-16 | 19.10 | $13.59 | 1.9M |
| 2022-11-15 | 18.29 | $13.64 | 2.0M |
| 2022-11-14 | 17.39 | $13.60 | 1.5M |
| 2022-11-11 | 16.50 | $13.59 | 1.5M |
| 2022-11-10 | 15.64 | $13.47 | 4.9M |
| 2022-11-09 | 14.95 | $13.09 | 2.6M |
| 2022-11-08 | 14.58 | $13.19 | 2.3M |
| 2022-11-07 | 14.23 | $12.92 | 886753 |
| 2022-11-04 | 14.49 | $12.97 | 1.6M |
| 2022-11-03 | 14.77 | $12.59 | 2.2M |
| 2022-11-02 | 14.95 | $12.64 | 1.9M |
| 2022-11-01 | 15.53 | $12.74 | 1.3M |
| 2022-10-31 | 15.76 | $12.61 | 2.4M |
| 2022-10-28 | 15.72 | $12.72 | 2.0M |
| 2022-10-27 | 15.79 | $12.85 | 1.3M |
| 2022-10-26 | 16.23 | $12.85 | 2.2M |
| 2022-10-25 | 16.79 | $12.76 | 944130 |
| 2022-10-24 | 17.16 | $12.74 | 1.3M |
| 2022-10-21 | 17.31 | $12.76 | 1.5M |
| 2022-10-20 | 17.47 | $12.56 | 1.5M |
| 2022-10-19 | 17.26 | $12.57 | 2.0M |
| 2022-10-18 | 16.93 | $12.75 | 2.4M |
| 2022-10-17 | 16.96 | $12.76 | 909955 |
| 2022-10-14 | 17.07 | $12.71 | 2.2M |
| 2022-10-13 | 16.95 | $12.88 | 2.1M |
| 2022-10-12 | 16.94 | $12.99 | 1.1M |
| 2022-10-11 | 17.39 | $12.93 | 3.2M |
| 2022-10-10 | 17.86 | $12.92 | 918678 |
| 2022-10-07 | 18.24 | $13.12 | 1.6M |
| 2022-10-06 | 19.18 | $13.29 | 1.1M |
| 2022-10-05 | 19.84 | $13.31 | 1.7M |
| 2022-10-04 | 20.54 | $13.39 | 2.2M |
| 2022-10-03 | 21.24 | $13.14 | 3.5M |
| 2022-09-30 | 22.12 | $12.80 | 1.7M |
| 2022-09-29 | 22.29 | $12.81 | 3.4M |
| 2022-09-28 | 22.21 | $12.81 | 3.5M |
| 2022-09-27 | 22.14 | $12.54 | 1.6M |
| 2022-09-26 | 21.20 | $12.52 | 3.1M |
| 2022-09-23 | 20.22 | $12.74 | 2.7M |
| 2022-09-22 | 19.56 | $12.96 | 1.7M |
| 2022-09-21 | 19.34 | $12.98 | 2.2M |
| 2022-09-20 | 19.11 | $12.92 | 1.9M |
| 2022-09-19 | 18.23 | $13.00 | 3.6M |
| 2022-09-16 | 17.44 | $13.01 | 2.2M |
| 2022-09-15 | 16.62 | $12.93 | 2.1M |
| 2022-09-14 | 15.80 | $13.21 | 1.2M |
| 2022-09-13 | 15.54 | $13.25 | 1.6M |
| 2022-09-12 | 15.37 | $13.43 | 1.2M |
| 2022-09-09 | 15.75 | $13.37 | 1.1M |
| 2022-09-08 | 15.69 | $13.29 | 1.0M |
| 2022-09-07 | 15.51 | $13.38 | 1.5M |
| 2022-09-06 | 15.32 | $13.21 | 2.2M |
| 2022-09-02 | 14.93 | $13.32 | 1.6M |
| 2022-09-01 | 14.77 | $13.23 | 2.6M |
| 2022-08-31 | 14.03 | $13.33 | 1.2M |
| 2022-08-30 | 13.71 | $13.42 | 1.8M |
| 2022-08-29 | 13.54 | $13.53 | 1.2M |
| 2022-08-26 | 13.68 | $13.55 | 1.0M |
| 2022-08-25 | 13.86 | $13.71 | 1.7M |
| 2022-08-24 | 14.58 | $13.66 | 886610 |
| 2022-08-23 | 15.18 | $13.63 | 1.7M |
| 2022-08-22 | 15.79 | $13.54 | 911581 |
| 2022-08-19 | 15.91 | $13.62 | 898614 |
| 2022-08-18 | 16.35 | $13.72 | 1.1M |
| 2022-08-17 | 17.06 | $13.75 | 2.1M |
| 2022-08-16 | 17.94 | $13.87 | 1.7M |
| 2022-08-15 | 18.46 | $13.91 | 1.3M |
| 2022-08-12 | 18.85 | $14.09 | 1.5M |
| 2022-08-11 | 18.82 | $13.97 | 1.4M |
| 2022-08-10 | 18.85 | $14.01 | 1.9M |
| 2022-08-09 | 18.64 | $14.04 | 1.1M |
| 2022-08-08 | 18.36 | $13.99 | 1.2M |
| 2022-08-05 | 18.31 | $13.88 | 1.1M |
| 2022-08-04 | 18.47 | $14.05 | 2.4M |
| 2022-08-03 | 18.46 | $13.82 | 1.7M |
| 2022-08-02 | 18.89 | $13.79 | 1.6M |
| 2022-08-01 | 19.22 | $13.88 | 1.7M |
| 2022-07-29 | 19.75 | $13.82 | 2.0M |
| 2022-07-28 | 20.55 | $13.78 | 2.1M |
| 2022-07-27 | 21.61 | $13.54 | 1.7M |
| 2022-07-26 | 22.17 | $13.43 | 727508 |
| 2022-07-25 | 22.22 | $13.42 | 1.1M |
| 2022-07-22 | 22.28 | $13.47 | 2.2M |
| 2022-07-21 | 22.44 | $13.42 | 1.5M |
| 2022-07-20 | 21.96 | $13.23 | 1.9M |
| 2022-07-19 | 21.24 | $13.35 | 1.2M |
| 2022-07-18 | 20.75 | $13.32 | 2.3M |
| 2022-07-15 | 20.22 | $13.30 | 1.8M |
| 2022-07-14 | 19.34 | $13.35 | 2.5M |
| 2022-07-13 | 18.41 | $13.56 | 2.4M |
| 2022-07-12 | 17.74 | $13.47 | 2.0M |
| 2022-07-11 | 16.63 | $13.56 | 2.0M |
| 2022-07-08 | 15.63 | $13.64 | 1.9M |
| 2022-07-07 | 14.63 | $13.61 | 2.6M |
| 2022-07-06 | 13.33 | $13.54 | 5.2M |
| 2022-07-05 | 11.97 | $13.84 | 3.8M |
| 2022-07-01 | 11.08 | $14.17 | 2.1M |
| 2022-06-30 | 10.71 | $14.18 | 1.8M |
| 2022-06-29 | 10.68 | $14.27 | 1.2M |
| 2022-06-28 | 10.98 | $14.29 | 1.7M |
| 2022-06-27 | 11.14 | $14.32 | 1.9M |
| 2022-06-24 | 11.41 | $14.32 | 1.3M |
| 2022-06-23 | 11.70 | $14.34 | 2.2M |
| 2022-06-22 | 12.03 | $14.43 | 1.8M |
| 2022-06-21 | 12.54 | $14.38 | 1.6M |
| 2022-06-17 | 13.18 | $14.42 | 1.7M |
| 2022-06-16 | 13.74 | $14.53 | 2.5M |
| 2022-06-15 | 14.32 | $14.37 | 3.1M |
| 2022-06-14 | 14.89 | $14.22 | 3.3M |
| 2022-06-13 | 15.02 | $14.32 | 3.7M |
| 2022-06-10 | 15.35 | $14.69 | 3.8M |
| 2022-06-09 | 15.95 | $14.51 | 1.2M |
| 2022-06-08 | 16.06 | $14.56 | 1.5M |
| 2022-06-07 | 16.42 | $14.59 | 1.5M |
| 2022-06-06 | 16.74 | $14.46 | 1.1M |
| 2022-06-03 | 17.00 | $14.54 | 1.3M |
| 2022-06-02 | 17.41 | $14.68 | 1.7M |
| 2022-06-01 | 18.09 | $14.50 | 1.0M |
| 2022-05-31 | 18.28 | $14.38 | 2.0M |
| 2022-05-27 | 18.47 | $14.54 | 1.1M |
| 2022-05-26 | 19.00 | $14.52 | 1.4M |
| 2022-05-25 | 19.37 | $14.53 | 1.3M |
| 2022-05-24 | 19.73 | $14.62 | 1.5M |
| 2022-05-23 | 20.31 | $14.49 | 1.1M |
| 2022-05-20 | 20.66 | $14.41 | 1.2M |
| 2022-05-19 | 20.74 | $14.40 | 2.0M |
| 2022-05-18 | 20.83 | $14.19 | 1.9M |
| 2022-05-17 | 20.28 | $14.12 | 4.1M |
| 2022-05-16 | 19.72 | $14.30 | 2.1M |
| 2022-05-13 | 19.09 | $14.14 | 2.7M |
| 2022-05-12 | 18.16 | $14.27 | 3.1M |
| 2022-05-11 | 17.39 | $14.55 | 1.9M |
| 2022-05-10 | 17.02 | $14.41 | 2.5M |
| 2022-05-09 | 16.63 | $14.56 | 4.0M |
| 2022-05-06 | 16.48 | $14.85 | 2.8M |
| 2022-05-05 | 16.86 | $14.79 | 2.9M |
| 2022-05-04 | 17.25 | $14.84 | 3.8M |
| 2022-05-03 | 17.44 | $14.69 | 2.3M |
| 2022-05-02 | 17.31 | $14.65 | 3.9M |
| 2022-04-29 | 17.00 | $14.97 | 2.3M |
| 2022-04-28 | 17.34 | $14.93 | 1.7M |
| 2022-04-27 | 17.25 | $14.82 | 4.1M |
| 2022-04-26 | 17.16 | $15.02 | 3.0M |
| 2022-04-25 | 17.43 | $15.02 | 4.0M |
| 2022-04-22 | 17.58 | $15.31 | 2.2M |
| 2022-04-21 | 18.48 | $15.46 | 5.0M |
| 2022-04-20 | 19.31 | $15.50 | 2.6M |
| 2022-04-19 | 19.96 | $15.43 | 3.1M |
| 2022-04-18 | 20.64 | $15.66 | 4.5M |
| 2022-04-14 | 20.62 | $15.63 | 2.4M |
| 2022-04-13 | 20.88 | $15.63 | 3.3M |
| 2022-04-12 | 20.95 | $15.54 | 4.8M |
| 2022-04-11 | 21.19 | $15.48 | 3.9M |
| 2022-04-08 | 21.60 | $15.40 | 4.4M |
| 2022-04-07 | 22.31 | $15.32 | 3.6M |
| 2022-04-06 | 23.19 | $15.29 | 3.4M |
| 2022-04-05 | 24.15 | $15.25 | 4.4M |
| 2022-04-04 | 25.11 | $15.34 | 5.3M |
| 2022-04-01 | 25.93 | $15.34 | 4.7M |
| 2022-03-31 | 26.99 | $15.37 | 4.7M |
| 2022-03-30 | 27.90 | $15.33 | 4.4M |
| 2022-03-29 | 28.98 | $15.24 | 4.1M |
| 2022-03-28 | 30.27 | $15.21 | 3.4M |
| 2022-03-25 | 31.08 | $15.48 | 2.3M |
| 2022-03-24 | 31.46 | $15.47 | 4.3M |
| 2022-03-23 | 31.89 | $15.35 | 9.5M |
| 2022-03-22 | 32.61 | $15.26 | 3.6M |
| 2022-03-21 | 33.52 | $15.32 | 6.6M |
| 2022-03-18 | 34.10 | $15.21 | 4.7M |
| 2022-03-17 | 34.72 | $15.33 | 5.4M |
| 2022-03-16 | 35.04 | $15.28 | 3.6M |
| 2022-03-15 | 35.57 | $15.19 | 4.6M |
| 2022-03-14 | 35.95 | $15.44 | 6.9M |
| 2022-03-11 | 35.57 | $15.63 | 3.2M |
| 2022-03-10 | 35.00 | $15.68 | 3.1M |
| 2022-03-09 | 34.00 | $15.61 | 4.6M |
| 2022-03-08 | 32.98 | $16.01 | 15.9M |
| 2022-03-07 | 30.78 | $15.72 | 8.8M |
| 2022-03-04 | 28.78 | $15.47 | 7.3M |
| 2022-03-03 | 26.90 | $15.32 | 3.4M |
| 2022-03-02 | 25.05 | $15.21 | 3.1M |
| 2022-03-01 | 23.18 | $15.32 | 5.7M |
| 2022-02-28 | 21.22 | $15.07 | 5.6M |
| 2022-02-25 | 19.43 | $14.86 | 4.1M |
| 2022-02-24 | 17.89 | $14.87 | 6.1M |
| 2022-02-23 | 16.27 | $15.00 | 2.1M |
| 2022-02-22 | 15.28 | $14.95 | 2.3M |
| 2022-02-18 | 14.24 | $14.94 | 2.0M |
| 2022-02-17 | 13.29 | $14.95 | 4.9M |
| 2022-02-16 | 12.24 | $14.80 | 2.5M |
| 2022-02-15 | 11.55 | $14.65 | 2.4M |
| 2022-02-14 | 11.12 | $14.79 | 3.9M |
| 2022-02-11 | 10.41 | $14.60 | 9.0M |
| 2022-02-10 | 10.13 | $14.49 | 1.7M |
| 2022-02-09 | 9.84 | $14.58 | 1.8M |
| 2022-02-08 | 9.68 | $14.45 | 1.1M |
| 2022-02-07 | 9.77 | $14.42 | 2.2M |
| 2022-02-04 | 10.10 | $14.32 | 1.7M |
| 2022-02-03 | 10.57 | $14.31 | 1.5M |
| 2022-02-02 | 11.04 | $14.35 | 1.3M |
| 2022-02-01 | 11.33 | $14.32 | 2.1M |
| 2022-01-31 | 11.70 | $14.30 | 1.9M |
| 2022-01-28 | 12.22 | $14.25 | 1.4M |
| 2022-01-27 | 12.86 | $14.29 | 2.9M |
| 2022-01-26 | 13.33 | $14.46 | 2.0M |
| 2022-01-25 | 13.22 | $14.67 | 2.8M |
| 2022-01-24 | 12.37 | $14.66 | 5.2M |
| 2022-01-21 | 11.60 | $14.51 | 2.4M |
| 2022-01-20 | 11.16 | $14.49 | 1.3M |
| 2022-01-19 | 10.52 | $14.48 | 2.3M |
| 2022-01-18 | 9.92 | $14.27 | 1.3M |
| 2022-01-14 | 9.84 | $14.29 | 840438 |
| 2022-01-13 | 9.63 | $14.31 | 1.8M |
| 2022-01-12 | 9.43 | $14.36 | 884701 |
| 2022-01-11 | 9.07 | $14.30 | 1.0M |
| 2022-01-10 | 8.82 | $14.12 | 1.1M |
| 2022-01-07 | 9.14 | $14.09 | 843448 |
| 2022-01-06 | 9.56 | $14.05 | 1.6M |
| 2022-01-05 | 10.04 | $14.19 | 1.1M |
| 2022-01-04 | 9.97 | $14.24 | 1.5M |
| 2022-01-03 | 10.21 | $14.13 | 1.4M |
| 2021-12-31 | 10.64 | $14.36 | 1.1M |
| 2021-12-30 | 10.55 | $14.25 | 1.2M |
| 2021-12-29 | 10.81 | $14.15 | 1.1M |
| 2021-12-28 | 11.33 | $14.17 | 1.2M |
| 2021-12-27 | 11.52 | $14.21 | 1.1M |
| 2021-12-23 | 11.83 | $14.19 | 1.1M |
| 2021-12-22 | 12.26 | $14.16 | 973022 |
| 2021-12-21 | 12.85 | $14.02 | 1.0M |
| 2021-12-20 | 13.38 | $14.02 | 2.0M |
| 2021-12-17 | 13.96 | $14.11 | 1.4M |
| 2021-12-16 | 14.45 | $14.11 | 1.3M |
| 2021-12-15 | 15.20 | $13.96 | 1.4M |
| 2021-12-14 | 15.42 | $13.90 | 958542 |
| 2021-12-13 | 16.04 | $14.06 | 2.0M |
| 2021-12-10 | 16.64 | $13.98 | 1.3M |
| 2021-12-09 | 17.48 | $13.95 | 913127 |
| 2021-12-08 | 18.29 | $14.03 | 1.1M |
| 2021-12-07 | 19.11 | $14.03 | 1.1M |
| 2021-12-06 | 19.98 | $13.98 | 1.4M |
| 2021-12-03 | 20.94 | $14.01 | 1.8M |
| 2021-12-02 | 21.95 | $13.89 | 1.5M |
| 2021-12-01 | 23.04 | $13.99 | 1.0M |
| 2021-11-30 | 23.88 | $13.96 | 1.8M |
| 2021-11-29 | 24.76 | $14.04 | 980504 |
| 2021-11-26 | 26.00 | $14.07 | 1.1M |
| 2021-11-24 | 27.33 | $14.09 | 954304 |
| 2021-11-23 | 28.45 | $14.12 | 1.9M |
| 2021-11-22 | 29.64 | $14.23 | 1.7M |
| 2021-11-19 | 31.04 | $14.55 | 980474 |
| 2021-11-18 | 31.41 | $14.66 | 1.4M |
| 2021-11-17 | 31.38 | $14.68 | 908083 |
| 2021-11-16 | 31.33 | $14.56 | 897445 |
| 2021-11-15 | 31.30 | $14.66 | 813724 |
| 2021-11-12 | 30.95 | $14.69 | 1.5M |
| 2021-11-11 | 30.57 | $14.68 | 1.0M |
| 2021-11-10 | 30.23 | $14.59 | 2.6M |
| 2021-11-09 | 29.87 | $14.43 | 919727 |
| 2021-11-08 | 29.97 | $14.37 | 1.3M |
| 2021-11-05 | 30.16 | $14.30 | 1.1M |
| 2021-11-04 | 30.54 | $14.12 | 2.8M |
| 2021-11-03 | 31.25 | $14.01 | 2.3M |
| 2021-11-02 | 32.37 | $14.11 | 1.2M |
| 2021-11-01 | 32.85 | $14.15 | 1.2M |
| 2021-10-29 | 33.31 | $14.10 | 1.7M |
| 2021-10-28 | 33.96 | $14.19 | 1.0M |
| 2021-10-27 | 34.12 | $14.19 | 946256 |
| 2021-10-26 | 34.42 | $14.18 | 2.0M |
| 2021-10-25 | 34.80 | $14.24 | 1.3M |
| 2021-10-22 | 34.74 | $14.12 | 1.5M |
| 2021-10-21 | 34.72 | $14.02 | 649930 |
| 2021-10-20 | 35.11 | $14.03 | 981992 |
| 2021-10-19 | 35.51 | $13.90 | 833690 |
| 2021-10-18 | 36.04 | $13.87 | 688501 |
| 2021-10-15 | 36.77 | $13.89 | 1.1M |
| 2021-10-14 | 37.53 | $14.12 | 734635 |
| 2021-10-13 | 37.58 | $14.06 | 2.2M |
| 2021-10-12 | 37.70 | $13.82 | 1.2M |
| 2021-10-11 | 38.18 | $13.78 | 734115 |
| 2021-10-08 | 38.84 | $13.80 | 1.0M |
| 2021-10-07 | 39.44 | $13.81 | 1.3M |
| 2021-10-06 | 40.33 | $13.88 | 1.1M |
| 2021-10-05 | 41.14 | $13.85 | 1.4M |
| 2021-10-04 | 42.04 | $13.88 | 1.4M |
| 2021-10-01 | 42.98 | $13.83 | 1.0M |
| 2021-09-30 | 44.07 | $13.80 | 1.7M |
| 2021-09-29 | 45.23 | $13.60 | 1.5M |
| 2021-09-28 | 46.74 | $13.65 | 1.1M |
| 2021-09-27 | 48.17 | $13.78 | 693220 |
| 2021-09-24 | 49.24 | $13.76 | 957123 |
| 2021-09-23 | 50.42 | $13.77 | 972238 |
| 2021-09-22 | 51.55 | $13.94 | 980564 |
| 2021-09-21 | 52.31 | $13.99 | 1.2M |
| 2021-09-20 | 53.21 | $13.87 | 2.7M |
| 2021-09-17 | 54.26 | $13.82 | 1.2M |
| 2021-09-16 | 55.47 | $13.86 | 1.7M |
| 2021-09-15 | 56.71 | $14.18 | 887587 |
| 2021-09-14 | 57.13 | $14.25 | 985845 |
| 2021-09-13 | 57.57 | $14.19 | 966068 |
| 2021-09-10 | 58.12 | $14.12 | 1.5M |
| 2021-09-09 | 58.67 | $14.18 | 965685 |
| 2021-09-08 | 59.25 | $14.10 | 1.3M |
| 2021-09-07 | 59.87 | $14.16 | 1.5M |
| 2021-09-03 | 60.32 | $14.45 | 1.3M |
| 2021-09-02 | 60.20 | $14.31 | 890768 |
| 2021-09-01 | 60.13 | $14.36 | 1.1M |
| 2021-08-31 | 59.92 | $14.35 | 1.1M |
| 2021-08-30 | 59.70 | $14.29 | 727303 |
| 2021-08-27 | 59.49 | $14.36 | 2.1M |
| 2021-08-26 | 59.26 | $14.19 | 856545 |
| 2021-08-25 | 59.08 | $14.16 | 882158 |
| 2021-08-24 | 58.89 | $14.23 | 748530 |
| 2021-08-23 | 58.43 | $14.25 | 1.4M |
| 2021-08-20 | 57.95 | $14.12 | 875419 |
| 2021-08-19 | 57.51 | $14.10 | 948753 |
| 2021-08-18 | 57.04 | $14.11 | 1.1M |
| 2021-08-17 | 56.54 | $14.12 | 957615 |
| 2021-08-16 | 55.96 | $14.16 | 1.1M |
| 2021-08-13 | 55.35 | $14.06 | 1.3M |
| 2021-08-12 | 54.74 | $13.90 | 848851 |
| 2021-08-11 | 54.15 | $13.90 | 3.5M |
| 2021-08-10 | 53.48 | $13.75 | 1.7M |
| 2021-08-09 | 52.81 | $13.72 | 2.1M |
| 2021-08-06 | 52.09 | $13.98 | 1.8M |
| 2021-08-05 | 50.96 | $14.35 | 861381 |
| 2021-08-04 | 49.36 | $14.37 | 1.4M |
| 2021-08-03 | 47.61 | $14.39 | 1.1M |
| 2021-08-02 | 45.78 | $14.38 | 837148 |
| 2021-07-30 | 43.85 | $14.36 | 1.4M |
| 2021-07-29 | 41.80 | $14.47 | 1.6M |
| 2021-07-28 | 39.52 | $14.31 | 1.2M |
| 2021-07-27 | 37.14 | $14.24 | 949479 |
| 2021-07-26 | 34.64 | $14.21 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected