Is PGIM High Yield Fund Class Z (PHYZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PGIM High Yield Fund Class Z (PHYZX) research center and poll results.
NASDAQ : PHYZX
PGIM High Yield Fund Class Z
$4.78 USD
-$0.01 (-0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.93
- Year Low
- $4.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.79
2026-07-17
Close Price
$4.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.47
Average
4.85
Maximum
5.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.78 | — |
| 2026-07-16 | 4.80 | $4.79 | — |
| 2026-07-15 | 4.80 | $4.79 | — |
| 2026-07-14 | 4.80 | $4.78 | — |
| 2026-07-13 | 4.80 | $4.78 | — |
| 2026-07-10 | 4.80 | $4.79 | — |
| 2026-07-09 | 4.80 | $4.79 | — |
| 2026-07-08 | 4.80 | $4.79 | — |
| 2026-07-07 | 4.80 | $4.80 | — |
| 2026-07-06 | 4.80 | $4.80 | — |
| 2026-07-02 | 4.80 | $4.80 | — |
| 2026-07-01 | 4.80 | $4.80 | — |
| 2026-06-30 | 4.80 | $4.80 | — |
| 2026-06-29 | 4.80 | $4.80 | — |
| 2026-06-26 | 4.80 | $4.80 | — |
| 2026-06-25 | 4.80 | $4.80 | — |
| 2026-06-24 | 4.80 | $4.80 | — |
| 2026-06-23 | 4.80 | $4.79 | — |
| 2026-06-22 | 4.80 | $4.80 | — |
| 2026-06-18 | 4.80 | $4.81 | — |
| 2026-06-17 | 4.80 | $4.80 | — |
| 2026-06-16 | 4.80 | $4.81 | — |
| 2026-06-15 | 4.80 | $4.81 | — |
| 2026-06-12 | 4.80 | $4.80 | — |
| 2026-06-11 | 4.80 | $4.80 | — |
| 2026-06-10 | 4.80 | $4.79 | — |
| 2026-06-09 | 4.80 | $4.79 | — |
| 2026-06-08 | 4.80 | $4.79 | — |
| 2026-06-05 | 4.80 | $4.79 | — |
| 2026-06-04 | 4.81 | $4.81 | — |
| 2026-06-03 | 4.81 | $4.80 | — |
| 2026-06-02 | 4.81 | $4.81 | — |
| 2026-06-01 | 4.81 | $4.81 | — |
| 2026-05-29 | 4.81 | $4.82 | — |
| 2026-05-28 | 4.81 | $4.81 | — |
| 2026-05-27 | 4.81 | $4.81 | — |
| 2026-05-26 | 4.81 | $4.81 | — |
| 2026-05-22 | 4.81 | $4.80 | — |
| 2026-05-21 | 4.81 | $4.79 | — |
| 2026-05-20 | 4.82 | $4.79 | — |
| 2026-05-19 | 4.82 | $4.78 | — |
| 2026-05-18 | 4.82 | $4.79 | — |
| 2026-05-15 | 4.82 | $4.79 | — |
| 2026-05-14 | 4.83 | $4.81 | — |
| 2026-05-13 | 4.83 | $4.81 | — |
| 2026-05-12 | 4.83 | $4.81 | — |
| 2026-05-11 | 4.83 | $4.82 | — |
| 2026-05-08 | 4.83 | $4.82 | — |
| 2026-05-07 | 4.83 | $4.82 | — |
| 2026-05-06 | 4.83 | $4.84 | — |
| 2026-05-05 | 4.83 | $4.82 | — |
| 2026-05-04 | 4.83 | $4.82 | — |
| 2026-05-01 | 4.83 | $4.83 | — |
| 2026-04-30 | 4.82 | $4.83 | — |
| 2026-04-29 | 4.82 | $4.82 | — |
| 2026-04-28 | 4.82 | $4.83 | — |
| 2026-04-27 | 4.82 | $4.83 | — |
| 2026-04-24 | 4.81 | $4.83 | — |
| 2026-04-23 | 4.81 | $4.83 | — |
| 2026-04-22 | 4.80 | $4.84 | — |
| 2026-04-21 | 4.80 | $4.84 | — |
| 2026-04-20 | 4.80 | $4.84 | — |
| 2026-04-17 | 4.79 | $4.85 | — |
| 2026-04-16 | 4.79 | $4.83 | — |
| 2026-04-15 | 4.79 | $4.84 | — |
| 2026-04-14 | 4.79 | $4.84 | — |
| 2026-04-13 | 4.78 | $4.82 | — |
| 2026-04-10 | 4.78 | $4.82 | — |
| 2026-04-09 | 4.78 | $4.82 | — |
| 2026-04-08 | 4.78 | $4.82 | — |
| 2026-04-07 | 4.78 | $4.79 | — |
| 2026-04-06 | 4.78 | $4.79 | — |
| 2026-04-02 | 4.79 | $4.78 | — |
| 2026-04-01 | 4.79 | $4.78 | — |
| 2026-03-31 | 4.79 | $4.77 | — |
| 2026-03-30 | 4.80 | $4.74 | — |
| 2026-03-27 | 4.80 | $4.74 | — |
| 2026-03-26 | 4.81 | $4.75 | — |
| 2026-03-25 | 4.81 | $4.78 | — |
| 2026-03-24 | 4.82 | $4.77 | — |
| 2026-03-23 | 4.82 | $4.78 | — |
| 2026-03-20 | 4.83 | $4.76 | — |
| 2026-03-19 | 4.83 | $4.78 | — |
| 2026-03-18 | 4.84 | $4.79 | — |
| 2026-03-17 | 4.84 | $4.80 | — |
| 2026-03-16 | 4.84 | $4.79 | — |
| 2026-03-13 | 4.85 | $4.78 | — |
| 2026-03-12 | 4.85 | $4.80 | — |
| 2026-03-11 | 4.86 | $4.82 | — |
| 2026-03-10 | 4.86 | $4.83 | — |
| 2026-03-09 | 4.86 | $4.83 | — |
| 2026-03-06 | 4.86 | $4.83 | — |
| 2026-03-05 | 4.86 | $4.84 | — |
| 2026-03-04 | 4.87 | $4.85 | — |
| 2026-03-03 | 4.87 | $4.84 | — |
| 2026-03-02 | 4.87 | $4.85 | — |
| 2026-02-27 | 4.87 | $4.86 | — |
| 2026-02-26 | 4.87 | $4.86 | — |
| 2026-02-25 | 4.87 | $4.87 | — |
| 2026-02-24 | 4.87 | $4.87 | — |
| 2026-02-23 | 4.87 | $4.87 | — |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.86 | — |
| 2026-02-04 | 4.87 | $4.86 | — |
| 2026-02-03 | 4.87 | $4.86 | — |
| 2026-02-02 | 4.87 | $4.86 | — |
| 2026-01-30 | 4.87 | $4.86 | — |
| 2026-01-29 | 4.87 | $4.86 | — |
| 2026-01-28 | 4.87 | $4.87 | — |
| 2026-01-27 | 4.87 | $4.88 | — |
| 2026-01-26 | 4.87 | $4.88 | — |
| 2026-01-23 | 4.87 | $4.88 | — |
| 2026-01-22 | 4.87 | $4.88 | — |
| 2026-01-21 | 4.87 | $4.88 | — |
| 2026-01-20 | 4.87 | $4.87 | — |
| 2026-01-16 | 4.87 | $4.88 | — |
| 2026-01-15 | 4.87 | $4.88 | — |
| 2026-01-14 | 4.86 | $4.88 | — |
| 2026-01-13 | 4.86 | $4.88 | — |
| 2026-01-12 | 4.86 | $4.88 | — |
| 2026-01-09 | 4.86 | $4.88 | — |
| 2026-01-08 | 4.86 | $4.87 | — |
| 2026-01-07 | 4.86 | $4.87 | — |
| 2026-01-06 | 4.86 | $4.87 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.86 | $4.86 | — |
| 2025-12-31 | 4.86 | $4.86 | — |
| 2025-12-30 | 4.86 | $4.86 | — |
| 2025-12-29 | 4.86 | $4.86 | — |
| 2025-12-26 | 4.86 | $4.86 | — |
| 2025-12-24 | 4.86 | $4.86 | — |
| 2025-12-23 | 4.86 | $4.85 | — |
| 2025-12-22 | 4.86 | $4.85 | — |
| 2025-12-19 | 4.86 | $4.85 | — |
| 2025-12-18 | 4.86 | $4.86 | — |
| 2025-12-17 | 4.86 | $4.85 | — |
| 2025-12-16 | 4.86 | $4.85 | — |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.85 | $4.86 | — |
| 2025-12-10 | 4.86 | $4.85 | — |
| 2025-12-09 | 4.86 | $4.85 | — |
| 2025-12-08 | 4.86 | $4.86 | — |
| 2025-12-05 | 4.86 | $4.86 | — |
| 2025-12-04 | 4.86 | $4.87 | — |
| 2025-12-03 | 4.86 | $4.87 | — |
| 2025-12-02 | 4.86 | $4.86 | — |
| 2025-12-01 | 4.86 | $4.86 | — |
| 2025-11-28 | 4.86 | $4.87 | — |
| 2025-11-26 | 4.86 | $4.87 | — |
| 2025-11-25 | 4.86 | $4.86 | — |
| 2025-11-24 | 4.86 | $4.85 | — |
| 2025-11-21 | 4.86 | $4.84 | — |
| 2025-11-20 | 4.86 | $4.84 | — |
| 2025-11-19 | 4.86 | $4.84 | — |
| 2025-11-18 | 4.87 | $4.84 | — |
| 2025-11-17 | 4.87 | $4.84 | — |
| 2025-11-14 | 4.87 | $4.85 | — |
| 2025-11-13 | 4.87 | $4.85 | — |
| 2025-11-12 | 4.87 | $4.87 | — |
| 2025-11-11 | 4.87 | $4.87 | — |
| 2025-11-10 | 4.87 | $4.86 | — |
| 2025-11-07 | 4.87 | $4.86 | — |
| 2025-11-06 | 4.87 | $4.86 | — |
| 2025-11-05 | 4.87 | $4.85 | — |
| 2025-11-04 | 4.87 | $4.86 | — |
| 2025-11-03 | 4.88 | $4.86 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.88 | — |
| 2025-10-28 | 4.88 | $4.89 | — |
| 2025-10-27 | 4.88 | $4.89 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.89 | $4.87 | — |
| 2025-10-16 | 4.89 | $4.88 | — |
| 2025-10-15 | 4.89 | $4.88 | — |
| 2025-10-14 | 4.89 | $4.86 | — |
| 2025-10-13 | 4.89 | $4.86 | — |
| 2025-10-10 | 4.90 | $4.85 | — |
| 2025-10-09 | 4.90 | $4.87 | — |
| 2025-10-08 | 4.90 | $4.88 | — |
| 2025-10-07 | 4.91 | $4.89 | — |
| 2025-10-06 | 4.91 | $4.89 | — |
| 2025-10-03 | 4.91 | $4.89 | — |
| 2025-10-02 | 4.91 | $4.90 | — |
| 2025-10-01 | 4.91 | $4.90 | — |
| 2025-09-30 | 4.91 | $4.89 | — |
| 2025-09-29 | 4.91 | $4.90 | — |
| 2025-09-26 | 4.91 | $4.89 | — |
| 2025-09-25 | 4.91 | $4.89 | — |
| 2025-09-24 | 4.91 | $4.90 | — |
| 2025-09-23 | 4.91 | $4.91 | — |
| 2025-09-22 | 4.91 | $4.91 | — |
| 2025-09-19 | 4.91 | $4.91 | — |
| 2025-09-18 | 4.91 | $4.91 | — |
| 2025-09-17 | 4.91 | $4.92 | — |
| 2025-09-16 | 4.90 | $4.92 | — |
| 2025-09-15 | 4.90 | $4.92 | — |
| 2025-09-12 | 4.90 | $4.92 | — |
| 2025-09-11 | 4.90 | $4.93 | — |
| 2025-09-10 | 4.89 | $4.91 | — |
| 2025-09-09 | 4.89 | $4.91 | — |
| 2025-09-08 | 4.89 | $4.92 | — |
| 2025-09-05 | 4.89 | $4.91 | — |
| 2025-09-04 | 4.88 | $4.91 | — |
| 2025-09-03 | 4.88 | $4.90 | — |
| 2025-09-02 | 4.88 | $4.89 | — |
| 2025-08-29 | 4.88 | $4.90 | — |
| 2025-08-28 | 4.88 | $4.91 | — |
| 2025-08-27 | 4.88 | $4.91 | — |
| 2025-08-26 | 4.87 | $4.90 | — |
| 2025-08-25 | 4.87 | $4.89 | — |
| 2025-08-22 | 4.87 | $4.89 | — |
| 2025-08-21 | 4.87 | $4.87 | — |
| 2025-08-20 | 4.87 | $4.88 | — |
| 2025-08-19 | 4.87 | $4.88 | — |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.86 | $4.87 | — |
| 2025-08-14 | 4.86 | $4.87 | — |
| 2025-08-13 | 4.86 | $4.88 | — |
| 2025-08-12 | 4.86 | $4.87 | — |
| 2025-08-11 | 4.86 | $4.86 | — |
| 2025-08-08 | 4.86 | $4.87 | — |
| 2025-08-07 | 4.86 | $4.87 | — |
| 2025-08-06 | 4.86 | $4.87 | — |
| 2025-08-05 | 4.85 | $4.87 | — |
| 2025-08-04 | 4.85 | $4.87 | — |
| 2025-08-01 | 4.85 | $4.86 | — |
| 2025-07-31 | 4.85 | $4.86 | — |
| 2025-07-30 | 4.85 | $4.86 | — |
| 2025-07-29 | 4.85 | $4.86 | — |
| 2025-07-28 | 4.85 | $4.86 | — |
| 2025-07-25 | 4.85 | $4.86 | — |
| 2025-07-24 | 4.85 | $4.86 | — |
| 2025-07-23 | 4.85 | $4.86 | — |
| 2025-07-22 | 4.85 | $4.86 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.84 | $4.85 | — |
| 2025-07-17 | 4.84 | $4.84 | — |
| 2025-07-16 | 4.84 | $4.84 | — |
| 2025-07-15 | 4.84 | $4.84 | — |
| 2025-07-14 | 4.84 | $4.84 | — |
| 2025-07-11 | 4.83 | $4.84 | — |
| 2025-07-10 | 4.83 | $4.85 | — |
| 2025-07-09 | 4.83 | $4.85 | — |
| 2025-07-08 | 4.83 | $4.84 | — |
| 2025-07-07 | 4.82 | $4.85 | — |
| 2025-07-03 | 4.82 | $4.86 | — |
| 2025-07-02 | 4.82 | $4.86 | — |
| 2025-07-01 | 4.81 | $4.86 | — |
| 2025-06-30 | 4.81 | $4.86 | — |
| 2025-06-27 | 4.81 | $4.85 | — |
| 2025-06-26 | 4.80 | $4.84 | — |
| 2025-06-25 | 4.80 | $4.83 | — |
| 2025-06-24 | 4.80 | $4.83 | — |
| 2025-06-23 | 4.80 | $4.82 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.81 | — |
| 2025-06-17 | 4.79 | $4.81 | — |
| 2025-06-16 | 4.79 | $4.81 | — |
| 2025-06-13 | 4.79 | $4.80 | — |
| 2025-06-12 | 4.79 | $4.80 | — |
| 2025-06-11 | 4.78 | $4.80 | — |
| 2025-06-10 | 4.78 | $4.79 | — |
| 2025-06-09 | 4.78 | $4.79 | — |
| 2025-06-06 | 4.78 | $4.79 | — |
| 2025-06-05 | 4.78 | $4.80 | — |
| 2025-06-04 | 4.78 | $4.80 | — |
| 2025-06-03 | 4.77 | $4.79 | — |
| 2025-06-02 | 4.77 | $4.78 | — |
| 2025-05-30 | 4.77 | $4.79 | — |
| 2025-05-29 | 4.77 | $4.79 | — |
| 2025-05-28 | 4.77 | $4.78 | — |
| 2025-05-27 | 4.76 | $4.78 | — |
| 2025-05-23 | 4.76 | $4.76 | — |
| 2025-05-22 | 4.76 | $4.77 | — |
| 2025-05-21 | 4.76 | $4.77 | — |
| 2025-05-20 | 4.76 | $4.78 | — |
| 2025-05-19 | 4.75 | $4.78 | — |
| 2025-05-16 | 4.75 | $4.78 | — |
| 2025-05-15 | 4.74 | $4.78 | — |
| 2025-05-14 | 4.74 | $4.78 | — |
| 2025-05-13 | 4.73 | $4.78 | — |
| 2025-05-12 | 4.73 | $4.77 | — |
| 2025-05-09 | 4.72 | $4.75 | — |
| 2025-05-08 | 4.72 | $4.75 | — |
| 2025-05-07 | 4.71 | $4.75 | — |
| 2025-05-06 | 4.71 | $4.75 | — |
| 2025-05-05 | 4.70 | $4.75 | — |
| 2025-05-02 | 4.70 | $4.75 | — |
| 2025-05-01 | 4.70 | $4.75 | — |
| 2025-04-30 | 4.70 | $4.74 | — |
| 2025-04-29 | 4.70 | $4.75 | — |
| 2025-04-28 | 4.70 | $4.75 | — |
| 2025-04-25 | 4.71 | $4.75 | — |
| 2025-04-24 | 4.71 | $4.74 | — |
| 2025-04-23 | 4.71 | $4.72 | — |
| 2025-04-22 | 4.72 | $4.69 | — |
| 2025-04-21 | 4.72 | $4.68 | — |
| 2025-04-17 | 4.73 | $4.68 | — |
| 2025-04-16 | 4.73 | $4.68 | — |
| 2025-04-15 | 4.74 | $4.69 | — |
| 2025-04-14 | 4.74 | $4.68 | — |
| 2025-04-11 | 4.75 | $4.65 | — |
| 2025-04-10 | 4.76 | $4.65 | — |
| 2025-04-09 | 4.76 | $4.65 | — |
| 2025-04-08 | 4.77 | $4.64 | — |
| 2025-04-07 | 4.78 | $4.65 | — |
| 2025-04-04 | 4.79 | $4.70 | — |
| 2025-04-03 | 4.80 | $4.75 | — |
| 2025-04-02 | 4.80 | $4.78 | — |
| 2025-04-01 | 4.80 | $4.78 | — |
| 2025-03-31 | 4.81 | $4.77 | — |
| 2025-03-28 | 4.81 | $4.78 | — |
| 2025-03-27 | 4.81 | $4.79 | — |
| 2025-03-26 | 4.82 | $4.80 | — |
| 2025-03-25 | 4.82 | $4.81 | — |
| 2025-03-24 | 4.82 | $4.81 | — |
| 2025-03-21 | 4.82 | $4.80 | — |
| 2025-03-20 | 4.82 | $4.81 | — |
| 2025-03-19 | 4.82 | $4.80 | — |
| 2025-03-18 | 4.83 | $4.79 | — |
| 2025-03-17 | 4.83 | $4.80 | — |
| 2025-03-14 | 4.83 | $4.79 | — |
| 2025-03-13 | 4.83 | $4.79 | — |
| 2025-03-12 | 4.83 | $4.81 | — |
| 2025-03-11 | 4.83 | $4.81 | — |
| 2025-03-10 | 4.83 | $4.82 | — |
| 2025-03-07 | 4.83 | $4.83 | — |
| 2025-03-06 | 4.83 | $4.83 | — |
| 2025-03-05 | 4.83 | $4.84 | — |
| 2025-03-04 | 4.83 | $4.84 | — |
| 2025-03-03 | 4.83 | $4.85 | — |
| 2025-02-28 | 4.83 | $4.85 | — |
| 2025-02-27 | 4.83 | $4.85 | — |
| 2025-02-26 | 4.83 | $4.85 | — |
| 2025-02-25 | 4.83 | $4.84 | — |
| 2025-02-24 | 4.82 | $4.83 | — |
| 2025-02-21 | 4.82 | $4.83 | — |
| 2025-02-20 | 4.82 | $4.83 | — |
| 2025-02-19 | 4.82 | $4.83 | — |
| 2025-02-18 | 4.82 | $4.83 | — |
| 2025-02-14 | 4.82 | $4.83 | — |
| 2025-02-13 | 4.82 | $4.82 | — |
| 2025-02-12 | 4.82 | $4.81 | — |
| 2025-02-11 | 4.82 | $4.82 | — |
| 2025-02-10 | 4.82 | $4.83 | — |
| 2025-02-07 | 4.81 | $4.82 | — |
| 2025-02-06 | 4.81 | $4.83 | — |
| 2025-02-05 | 4.81 | $4.83 | — |
| 2025-02-04 | 4.81 | $4.82 | — |
| 2025-02-03 | 4.81 | $4.82 | — |
| 2025-01-31 | 4.80 | $4.83 | — |
| 2025-01-30 | 4.80 | $4.82 | — |
| 2025-01-29 | 4.80 | $4.82 | — |
| 2025-01-28 | 4.80 | $4.82 | — |
| 2025-01-27 | 4.80 | $4.82 | — |
| 2025-01-24 | 4.79 | $4.82 | — |
| 2025-01-23 | 4.79 | $4.82 | — |
| 2025-01-22 | 4.79 | $4.82 | — |
| 2025-01-21 | 4.79 | $4.82 | — |
| 2025-01-17 | 4.79 | $4.81 | — |
| 2025-01-16 | 4.79 | $4.81 | — |
| 2025-01-15 | 4.79 | $4.80 | — |
| 2025-01-14 | 4.79 | $4.77 | — |
| 2025-01-13 | 4.79 | $4.77 | — |
| 2025-01-10 | 4.80 | $4.78 | — |
| 2025-01-08 | 4.80 | $4.79 | — |
| 2025-01-07 | 4.80 | $4.79 | — |
| 2025-01-06 | 4.81 | $4.80 | — |
| 2025-01-03 | 4.81 | $4.79 | — |
| 2025-01-02 | 4.81 | $4.79 | — |
| 2024-12-31 | 4.82 | $4.78 | — |
| 2024-12-30 | 4.82 | $4.78 | — |
| 2024-12-27 | 4.82 | $4.78 | — |
| 2024-12-26 | 4.83 | $4.78 | — |
| 2024-12-24 | 4.83 | $4.78 | — |
| 2024-12-23 | 4.83 | $4.78 | — |
| 2024-12-20 | 4.83 | $4.78 | — |
| 2024-12-19 | 4.84 | $4.78 | — |
| 2024-12-18 | 4.84 | $4.80 | — |
| 2024-12-17 | 4.84 | $4.82 | — |
| 2024-12-16 | 4.84 | $4.83 | — |
| 2024-12-13 | 4.84 | $4.83 | — |
| 2024-12-12 | 4.84 | $4.84 | — |
| 2024-12-11 | 4.84 | $4.85 | — |
| 2024-12-10 | 4.84 | $4.85 | — |
| 2024-12-09 | 4.84 | $4.85 | — |
| 2024-12-06 | 4.84 | $4.86 | — |
| 2024-12-05 | 4.84 | $4.85 | — |
| 2024-12-04 | 4.84 | $4.85 | — |
| 2024-12-03 | 4.84 | $4.85 | — |
| 2024-12-02 | 4.84 | $4.85 | — |
| 2024-11-29 | 4.84 | $4.84 | — |
| 2024-11-27 | 4.84 | $4.84 | — |
| 2024-11-26 | 4.84 | $4.84 | — |
| 2024-11-25 | 4.84 | $4.84 | — |
| 2024-11-22 | 4.84 | $4.83 | — |
| 2024-11-21 | 4.84 | $4.83 | — |
| 2024-11-20 | 4.84 | $4.84 | — |
| 2024-11-19 | 4.84 | $4.84 | — |
| 2024-11-18 | 4.84 | $4.83 | — |
| 2024-11-15 | 4.84 | $4.83 | — |
| 2024-11-14 | 4.84 | $4.84 | — |
| 2024-11-13 | 4.84 | $4.84 | — |
| 2024-11-12 | 4.84 | $4.84 | — |
| 2024-11-11 | 4.84 | $4.85 | — |
| 2024-11-08 | 4.84 | $4.85 | — |
| 2024-11-07 | 4.84 | $4.84 | — |
| 2024-11-06 | 4.84 | $4.83 | — |
| 2024-11-05 | 4.84 | $4.83 | — |
| 2024-11-04 | 4.85 | $4.83 | — |
| 2024-11-01 | 4.85 | $4.83 | — |
| 2024-10-31 | 4.85 | $4.83 | — |
| 2024-10-30 | 4.85 | $4.84 | — |
| 2024-10-29 | 4.85 | $4.84 | — |
| 2024-10-28 | 4.86 | $4.84 | — |
| 2024-10-25 | 4.86 | $4.84 | — |
| 2024-10-24 | 4.86 | $4.84 | — |
| 2024-10-23 | 4.86 | $4.83 | — |
| 2024-10-22 | 4.87 | $4.84 | — |
| 2024-10-21 | 4.87 | $4.85 | — |
| 2024-10-18 | 4.87 | $4.86 | — |
| 2024-10-17 | 4.87 | $4.86 | — |
| 2024-10-16 | 4.87 | $4.87 | — |
| 2024-10-15 | 4.88 | $4.86 | — |
| 2024-10-14 | 4.88 | $4.85 | — |
| 2024-10-11 | 4.88 | $4.85 | — |
| 2024-10-10 | 4.88 | $4.85 | — |
| 2024-10-09 | 4.88 | $4.85 | — |
| 2024-10-08 | 4.88 | $4.86 | — |
| 2024-10-07 | 4.88 | $4.86 | — |
| 2024-10-04 | 4.87 | $4.87 | — |
| 2024-10-03 | 4.87 | $4.88 | — |
| 2024-10-02 | 4.87 | $4.89 | — |
| 2024-10-01 | 4.87 | $4.89 | — |
| 2024-09-30 | 4.86 | $4.89 | — |
| 2024-09-27 | 4.86 | $4.90 | — |
| 2024-09-26 | 4.86 | $4.88 | — |
| 2024-09-25 | 4.85 | $4.88 | — |
| 2024-09-24 | 4.85 | $4.89 | — |
| 2024-09-23 | 4.85 | $4.89 | — |
| 2024-09-20 | 4.84 | $4.89 | — |
| 2024-09-19 | 4.84 | $4.89 | — |
| 2024-09-18 | 4.84 | $4.88 | — |
| 2024-09-17 | 4.83 | $4.88 | — |
| 2024-09-16 | 4.83 | $4.87 | — |
| 2024-09-13 | 4.82 | $4.85 | — |
| 2024-09-12 | 4.82 | $4.85 | — |
| 2024-09-11 | 4.82 | $4.84 | — |
| 2024-09-10 | 4.81 | $4.84 | — |
| 2024-09-09 | 4.81 | $4.84 | — |
| 2024-09-06 | 4.81 | $4.84 | — |
| 2024-09-05 | 4.80 | $4.84 | — |
| 2024-09-04 | 4.80 | $4.82 | — |
| 2024-09-03 | 4.80 | $4.82 | — |
| 2024-08-30 | 4.79 | $4.82 | — |
| 2024-08-29 | 4.79 | $4.82 | — |
| 2024-08-28 | 4.79 | $4.82 | — |
| 2024-08-27 | 4.79 | $4.82 | — |
| 2024-08-26 | 4.78 | $4.82 | — |
| 2024-08-23 | 4.78 | $4.82 | — |
| 2024-08-22 | 4.78 | $4.81 | — |
| 2024-08-21 | 4.78 | $4.81 | — |
| 2024-08-20 | 4.77 | $4.80 | — |
| 2024-08-19 | 4.77 | $4.80 | — |
| 2024-08-16 | 4.77 | $4.79 | — |
| 2024-08-15 | 4.77 | $4.79 | — |
| 2024-08-14 | 4.77 | $4.79 | — |
| 2024-08-13 | 4.77 | $4.78 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.76 | $4.76 | — |
| 2024-08-06 | 4.76 | $4.76 | — |
| 2024-08-05 | 4.76 | $4.75 | — |
| 2024-08-02 | 4.76 | $4.77 | — |
| 2024-08-01 | 4.76 | $4.78 | — |
| 2024-07-31 | 4.75 | $4.78 | — |
| 2024-07-30 | 4.75 | $4.77 | — |
| 2024-07-29 | 4.75 | $4.77 | — |
| 2024-07-26 | 4.75 | $4.77 | — |
| 2024-07-25 | 4.74 | $4.76 | — |
| 2024-07-24 | 4.74 | $4.76 | — |
| 2024-07-23 | 4.74 | $4.77 | — |
| 2024-07-22 | 4.74 | $4.76 | — |
| 2024-07-19 | 4.73 | $4.75 | — |
| 2024-07-18 | 4.73 | $4.76 | — |
| 2024-07-17 | 4.73 | $4.77 | — |
| 2024-07-16 | 4.73 | $4.77 | — |
| 2024-07-15 | 4.73 | $4.76 | — |
| 2024-07-12 | 4.72 | $4.76 | — |
| 2024-07-11 | 4.72 | $4.75 | — |
| 2024-07-10 | 4.72 | $4.73 | — |
| 2024-07-09 | 4.72 | $4.73 | — |
| 2024-07-08 | 4.72 | $4.73 | — |
| 2024-07-05 | 4.72 | $4.72 | — |
| 2024-07-03 | 4.72 | $4.71 | — |
| 2024-07-02 | 4.72 | $4.71 | — |
| 2024-07-01 | 4.72 | $4.71 | — |
| 2024-06-28 | 4.72 | $4.72 | — |
| 2024-06-27 | 4.72 | $4.72 | — |
| 2024-06-26 | 4.71 | $4.72 | — |
| 2024-06-25 | 4.71 | $4.72 | — |
| 2024-06-24 | 4.71 | $4.72 | — |
| 2024-06-21 | 4.71 | $4.72 | — |
| 2024-06-20 | 4.71 | $4.72 | — |
| 2024-06-18 | 4.71 | $4.72 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.72 | — |
| 2024-06-13 | 4.71 | $4.73 | — |
| 2024-06-12 | 4.71 | $4.73 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.72 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.71 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.69 | — |
| 2024-05-30 | 4.70 | $4.69 | — |
| 2024-05-29 | 4.70 | $4.68 | — |
| 2024-05-28 | 4.70 | $4.70 | — |
| 2024-05-24 | 4.70 | $4.70 | — |
| 2024-05-23 | 4.70 | $4.70 | — |
| 2024-05-22 | 4.69 | $4.71 | — |
| 2024-05-21 | 4.69 | $4.72 | — |
| 2024-05-20 | 4.69 | $4.71 | — |
| 2024-05-17 | 4.69 | $4.71 | — |
| 2024-05-16 | 4.68 | $4.72 | — |
| 2024-05-15 | 4.68 | $4.71 | — |
| 2024-05-14 | 4.67 | $4.70 | — |
| 2024-05-13 | 4.67 | $4.70 | — |
| 2024-05-10 | 4.67 | $4.70 | — |
| 2024-05-09 | 4.67 | $4.70 | — |
| 2024-05-08 | 4.67 | $4.70 | — |
| 2024-05-07 | 4.67 | $4.71 | — |
| 2024-05-06 | 4.67 | $4.71 | — |
| 2024-05-03 | 4.67 | $4.70 | — |
| 2024-05-02 | 4.67 | $4.68 | — |
| 2024-05-01 | 4.67 | $4.67 | — |
| 2024-04-30 | 4.67 | $4.66 | — |
| 2024-04-29 | 4.68 | $4.67 | — |
| 2024-04-26 | 4.68 | $4.65 | — |
| 2024-04-25 | 4.68 | $4.64 | — |
| 2024-04-24 | 4.69 | $4.66 | — |
| 2024-04-23 | 4.69 | $4.66 | — |
| 2024-04-22 | 4.70 | $4.65 | — |
| 2024-04-19 | 4.70 | $4.64 | — |
| 2024-04-18 | 4.71 | $4.63 | — |
| 2024-04-17 | 4.71 | $4.64 | — |
| 2024-04-16 | 4.72 | $4.64 | — |
| 2024-04-15 | 4.72 | $4.66 | — |
| 2024-04-12 | 4.72 | $4.69 | — |
| 2024-04-11 | 4.73 | $4.69 | — |
| 2024-04-10 | 4.73 | $4.70 | — |
| 2024-04-09 | 4.73 | $4.72 | — |
| 2024-04-08 | 4.73 | $4.71 | — |
| 2024-04-05 | 4.73 | $4.72 | — |
| 2024-04-04 | 4.73 | $4.72 | — |
| 2024-04-03 | 4.73 | $4.72 | — |
| 2024-04-02 | 4.73 | $4.72 | — |
| 2024-04-01 | 4.73 | $4.73 | — |
| 2024-03-28 | 4.73 | $4.74 | — |
| 2024-03-27 | 4.73 | $4.74 | — |
| 2024-03-26 | 4.73 | $4.74 | — |
| 2024-03-25 | 4.73 | $4.74 | — |
| 2024-03-22 | 4.73 | $4.74 | — |
| 2024-03-21 | 4.73 | $4.74 | — |
| 2024-03-20 | 4.72 | $4.73 | — |
| 2024-03-19 | 4.72 | $4.73 | — |
| 2024-03-18 | 4.72 | $4.72 | — |
| 2024-03-15 | 4.72 | $4.72 | — |
| 2024-03-14 | 4.72 | $4.73 | — |
| 2024-03-13 | 4.72 | $4.74 | — |
| 2024-03-12 | 4.71 | $4.74 | — |
| 2024-03-11 | 4.71 | $4.74 | — |
| 2024-03-08 | 4.71 | $4.74 | — |
| 2024-03-07 | 4.71 | $4.74 | — |
| 2024-03-06 | 4.71 | $4.73 | — |
| 2024-03-05 | 4.71 | $4.73 | — |
| 2024-03-04 | 4.70 | $4.72 | — |
| 2024-03-01 | 4.70 | $4.72 | — |
| 2024-02-29 | 4.70 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | — |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.70 | — |
| 2024-02-22 | 4.71 | $4.70 | — |
| 2024-02-21 | 4.71 | $4.69 | — |
| 2024-02-20 | 4.71 | $4.69 | — |
| 2024-02-16 | 4.71 | $4.69 | — |
| 2024-02-15 | 4.71 | $4.70 | — |
| 2024-02-14 | 4.71 | $4.69 | — |
| 2024-02-13 | 4.71 | $4.69 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.70 | — |
| 2024-02-02 | 4.71 | $4.72 | — |
| 2024-02-01 | 4.71 | $4.73 | — |
| 2024-01-31 | 4.71 | $4.72 | — |
| 2024-01-30 | 4.71 | $4.71 | — |
| 2024-01-29 | 4.71 | $4.71 | — |
| 2024-01-26 | 4.71 | $4.71 | — |
| 2024-01-25 | 4.71 | $4.71 | — |
| 2024-01-24 | 4.71 | $4.70 | — |
| 2024-01-23 | 4.71 | $4.70 | — |
| 2024-01-22 | 4.72 | $4.70 | — |
| 2024-01-19 | 4.72 | $4.69 | — |
| 2024-01-18 | 4.72 | $4.69 | — |
| 2024-01-17 | 4.72 | $4.69 | — |
| 2024-01-16 | 4.72 | $4.71 | — |
| 2024-01-12 | 4.72 | $4.72 | — |
| 2024-01-11 | 4.72 | $4.71 | — |
| 2024-01-10 | 4.72 | $4.71 | — |
| 2024-01-09 | 4.71 | $4.71 | — |
| 2024-01-08 | 4.71 | $4.71 | — |
| 2024-01-05 | 4.71 | $4.70 | — |
| 2024-01-04 | 4.70 | $4.70 | — |
| 2024-01-03 | 4.70 | $4.71 | — |
| 2024-01-02 | 4.70 | $4.73 | — |
| 2023-12-29 | 4.69 | $4.74 | — |
| 2023-12-28 | 4.69 | $4.74 | — |
| 2023-12-27 | 4.68 | $4.75 | — |
| 2023-12-26 | 4.67 | $4.72 | — |
| 2023-12-22 | 4.67 | $4.73 | — |
| 2023-12-21 | 4.66 | $4.74 | — |
| 2023-12-20 | 4.65 | $4.74 | — |
| 2023-12-19 | 4.64 | $4.74 | — |
| 2023-12-18 | 4.63 | $4.72 | — |
| 2023-12-15 | 4.62 | $4.72 | — |
| 2023-12-14 | 4.62 | $4.73 | — |
| 2023-12-13 | 4.61 | $4.67 | — |
| 2023-12-12 | 4.60 | $4.64 | — |
| 2023-12-11 | 4.60 | $4.63 | — |
| 2023-12-08 | 4.59 | $4.64 | — |
| 2023-12-07 | 4.58 | $4.65 | — |
| 2023-12-06 | 4.58 | $4.65 | — |
| 2023-12-05 | 4.57 | $4.64 | — |
| 2023-12-04 | 4.57 | $4.63 | — |
| 2023-12-01 | 4.56 | $4.63 | — |
| 2023-11-30 | 4.56 | $4.62 | — |
| 2023-11-29 | 4.55 | $4.62 | — |
| 2023-11-28 | 4.54 | $4.59 | — |
| 2023-11-27 | 4.53 | $4.58 | — |
| 2023-11-24 | 4.53 | $4.57 | — |
| 2023-11-22 | 4.52 | $4.57 | — |
| 2023-11-21 | 4.51 | $4.57 | — |
| 2023-11-20 | 4.51 | $4.57 | — |
| 2023-11-17 | 4.50 | $4.56 | — |
| 2023-11-16 | 4.50 | $4.55 | — |
| 2023-11-15 | 4.49 | $4.55 | — |
| 2023-11-14 | 4.49 | $4.56 | — |
| 2023-11-13 | 4.48 | $4.52 | — |
| 2023-11-10 | 4.48 | $4.52 | — |
| 2023-11-09 | 4.48 | $4.52 | — |
| 2023-11-08 | 4.48 | $4.54 | — |
| 2023-11-07 | 4.48 | $4.53 | — |
| 2023-11-06 | 4.48 | $4.54 | — |
| 2023-11-03 | 4.47 | $4.55 | — |
| 2023-11-02 | 4.47 | $4.51 | — |
| 2023-11-01 | 4.47 | $4.46 | — |
| 2023-10-31 | 4.47 | $4.45 | — |
| 2023-10-30 | 4.47 | $4.44 | — |
| 2023-10-27 | 4.47 | $4.44 | — |
| 2023-10-26 | 4.48 | $4.44 | — |
| 2023-10-25 | 4.48 | $4.45 | — |
| 2023-10-24 | 4.49 | $4.46 | — |
| 2023-10-23 | 4.49 | $4.45 | — |
| 2023-10-20 | 4.50 | $4.44 | — |
| 2023-10-19 | 4.50 | $4.44 | — |
| 2023-10-18 | 4.51 | $4.45 | — |
| 2023-10-17 | 4.52 | $4.48 | — |
| 2023-10-16 | 4.52 | $4.49 | — |
| 2023-10-13 | 4.53 | $4.50 | — |
| 2023-10-12 | 4.53 | $4.49 | — |
| 2023-10-11 | 4.54 | $4.51 | — |
| 2023-10-10 | 4.54 | $4.51 | — |
| 2023-10-09 | 4.55 | $4.48 | — |
| 2023-10-06 | 4.56 | $4.48 | — |
| 2023-10-05 | 4.56 | $4.48 | — |
| 2023-10-04 | 4.57 | $4.48 | — |
| 2023-10-03 | 4.57 | $4.48 | — |
| 2023-10-02 | 4.58 | $4.51 | — |
| 2023-09-29 | 4.59 | $4.54 | — |
| 2023-09-28 | 4.59 | $4.53 | — |
| 2023-09-27 | 4.60 | $4.53 | — |
| 2023-09-26 | 4.60 | $4.54 | — |
| 2023-09-25 | 4.60 | $4.56 | — |
| 2023-09-22 | 4.61 | $4.57 | — |
| 2023-09-21 | 4.61 | $4.57 | — |
| 2023-09-20 | 4.61 | $4.59 | — |
| 2023-09-19 | 4.61 | $4.59 | — |
| 2023-09-18 | 4.61 | $4.60 | — |
| 2023-09-15 | 4.61 | $4.61 | — |
| 2023-09-14 | 4.61 | $4.61 | — |
| 2023-09-13 | 4.61 | $4.61 | — |
| 2023-09-12 | 4.61 | $4.61 | — |
| 2023-09-11 | 4.61 | $4.61 | — |
| 2023-09-08 | 4.61 | $4.61 | — |
| 2023-09-07 | 4.61 | $4.61 | — |
| 2023-09-06 | 4.62 | $4.60 | — |
| 2023-09-05 | 4.62 | $4.62 | — |
| 2023-09-01 | 4.62 | $4.63 | — |
| 2023-08-31 | 4.62 | $4.63 | — |
| 2023-08-30 | 4.62 | $4.63 | — |
| 2023-08-29 | 4.62 | $4.62 | — |
| 2023-08-28 | 4.62 | $4.61 | — |
| 2023-08-25 | 4.62 | $4.60 | — |
| 2023-08-24 | 4.62 | $4.60 | — |
| 2023-08-23 | 4.62 | $4.60 | — |
| 2023-08-22 | 4.63 | $4.58 | — |
| 2023-08-21 | 4.63 | $4.58 | — |
| 2023-08-18 | 4.63 | $4.59 | — |
| 2023-08-17 | 4.64 | $4.60 | — |
| 2023-08-16 | 4.64 | $4.62 | — |
| 2023-08-15 | 4.64 | $4.62 | — |
| 2023-08-14 | 4.64 | $4.63 | — |
| 2023-08-11 | 4.64 | $4.64 | — |
| 2023-08-10 | 4.64 | $4.65 | — |
| 2023-08-09 | 4.64 | $4.65 | — |
| 2023-08-08 | 4.64 | $4.64 | — |
| 2023-08-07 | 4.64 | $4.63 | — |
| 2023-08-04 | 4.64 | $4.63 | — |
| 2023-08-03 | 4.64 | $4.61 | — |
| 2023-08-02 | 4.63 | $4.62 | — |
| 2023-08-01 | 4.63 | $4.64 | — |
| 2023-07-31 | 4.63 | $4.66 | — |
| 2023-07-28 | 4.63 | $4.65 | — |
| 2023-07-27 | 4.62 | $4.64 | — |
| 2023-07-26 | 4.62 | $4.65 | — |
| 2023-07-25 | 4.62 | $4.64 | — |
| 2023-07-24 | 4.61 | $4.65 | — |
| 2023-07-21 | 4.61 | $4.65 | — |
| 2023-07-20 | 4.61 | $4.64 | — |
| 2023-07-19 | 4.61 | $4.66 | — |
| 2023-07-18 | 4.60 | $4.65 | — |
| 2023-07-17 | 4.60 | $4.65 | — |
| 2023-07-14 | 4.60 | $4.65 | — |
| 2023-07-13 | 4.60 | $4.65 | — |
| 2023-07-12 | 4.60 | $4.64 | — |
| 2023-07-11 | 4.59 | $4.60 | — |
| 2023-07-10 | 4.59 | $4.58 | — |
| 2023-07-07 | 4.59 | $4.57 | — |
| 2023-07-06 | 4.60 | $4.57 | — |
| 2023-07-05 | 4.60 | $4.59 | — |
| 2023-07-03 | 4.60 | $4.60 | — |
| 2023-06-30 | 4.60 | $4.60 | — |
| 2023-06-29 | 4.59 | $4.59 | — |
| 2023-06-28 | 4.59 | $4.59 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.59 | $4.57 | — |
| 2023-06-23 | 4.59 | $4.58 | — |
| 2023-06-22 | 4.59 | $4.59 | — |
| 2023-06-21 | 4.59 | $4.60 | — |
| 2023-06-20 | 4.59 | $4.61 | — |
| 2023-06-16 | 4.59 | $4.62 | — |
| 2023-06-15 | 4.59 | $4.62 | — |
| 2023-06-14 | 4.59 | $4.60 | — |
| 2023-06-13 | 4.59 | $4.60 | — |
| 2023-06-12 | 4.59 | $4.60 | — |
| 2023-06-09 | 4.59 | $4.60 | — |
| 2023-06-08 | 4.59 | $4.60 | — |
| 2023-06-07 | 4.59 | $4.59 | — |
| 2023-06-06 | 4.59 | $4.59 | — |
| 2023-06-05 | 4.59 | $4.59 | — |
| 2023-06-02 | 4.59 | $4.59 | — |
| 2023-06-01 | 4.59 | $4.58 | — |
| 2023-05-31 | 4.60 | $4.57 | — |
| 2023-05-30 | 4.60 | $4.57 | — |
| 2023-05-26 | 4.60 | $4.56 | — |
| 2023-05-25 | 4.61 | $4.56 | — |
| 2023-05-24 | 4.61 | $4.56 | — |
| 2023-05-23 | 4.61 | $4.59 | — |
| 2023-05-22 | 4.61 | $4.59 | — |
| 2023-05-19 | 4.62 | $4.58 | — |
| 2023-05-18 | 4.62 | $4.59 | — |
| 2023-05-17 | 4.62 | $4.60 | — |
| 2023-05-16 | 4.62 | $4.60 | — |
| 2023-05-15 | 4.62 | $4.61 | — |
| 2023-05-12 | 4.62 | $4.61 | — |
| 2023-05-11 | 4.62 | $4.62 | — |
| 2023-05-10 | 4.62 | $4.62 | — |
| 2023-05-09 | 4.63 | $4.61 | — |
| 2023-05-08 | 4.63 | $4.61 | — |
| 2023-05-05 | 4.63 | $4.62 | — |
| 2023-05-04 | 4.63 | $4.61 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.62 | $4.64 | — |
| 2023-04-27 | 4.62 | $4.63 | — |
| 2023-04-26 | 4.62 | $4.62 | — |
| 2023-04-25 | 4.61 | $4.63 | — |
| 2023-04-24 | 4.61 | $4.63 | — |
| 2023-04-21 | 4.61 | $4.62 | — |
| 2023-04-20 | 4.60 | $4.62 | — |
| 2023-04-19 | 4.60 | $4.62 | — |
| 2023-04-18 | 4.60 | $4.63 | — |
| 2023-04-17 | 4.59 | $4.62 | — |
| 2023-04-14 | 4.59 | $4.63 | — |
| 2023-04-13 | 4.58 | $4.64 | — |
| 2023-04-12 | 4.58 | $4.63 | — |
| 2023-04-11 | 4.57 | $4.62 | — |
| 2023-04-10 | 4.57 | $4.61 | — |
| 2023-04-06 | 4.57 | $4.61 | — |
| 2023-04-05 | 4.57 | $4.61 | — |
| 2023-04-04 | 4.56 | $4.63 | — |
| 2023-04-03 | 4.56 | $4.63 | — |
| 2023-03-31 | 4.56 | $4.61 | — |
| 2023-03-30 | 4.56 | $4.58 | — |
| 2023-03-29 | 4.56 | $4.56 | — |
| 2023-03-28 | 4.56 | $4.55 | — |
| 2023-03-27 | 4.56 | $4.55 | — |
| 2023-03-24 | 4.56 | $4.55 | — |
| 2023-03-23 | 4.56 | $4.57 | — |
| 2023-03-22 | 4.56 | $4.56 | — |
| 2023-03-21 | 4.56 | $4.55 | — |
| 2023-03-20 | 4.56 | $4.53 | — |
| 2023-03-17 | 4.56 | $4.54 | — |
| 2023-03-16 | 4.57 | $4.54 | — |
| 2023-03-15 | 4.57 | $4.53 | — |
| 2023-03-14 | 4.57 | $4.55 | — |
| 2023-03-13 | 4.58 | $4.55 | — |
| 2023-03-10 | 4.58 | $4.56 | — |
| 2023-03-09 | 4.59 | $4.56 | — |
| 2023-03-08 | 4.59 | $4.57 | — |
| 2023-03-07 | 4.60 | $4.59 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.61 | $4.59 | — |
| 2023-03-02 | 4.62 | $4.56 | — |
| 2023-03-01 | 4.62 | $4.57 | — |
| 2023-02-28 | 4.63 | $4.58 | — |
| 2023-02-27 | 4.63 | $4.57 | — |
| 2023-02-24 | 4.64 | $4.56 | — |
| 2023-02-23 | 4.64 | $4.57 | — |
| 2023-02-22 | 4.65 | $4.55 | — |
| 2023-02-21 | 4.66 | $4.54 | — |
| 2023-02-17 | 4.66 | $4.58 | — |
| 2023-02-16 | 4.67 | $4.60 | — |
| 2023-02-15 | 4.67 | $4.61 | — |
| 2023-02-14 | 4.68 | $4.62 | — |
| 2023-02-13 | 4.68 | $4.63 | — |
| 2023-02-10 | 4.69 | $4.63 | — |
| 2023-02-09 | 4.69 | $4.66 | — |
| 2023-02-08 | 4.69 | $4.67 | — |
| 2023-02-07 | 4.69 | $4.68 | — |
| 2023-02-06 | 4.69 | $4.68 | — |
| 2023-02-03 | 4.69 | $4.71 | — |
| 2023-02-02 | 4.68 | $4.74 | — |
| 2023-02-01 | 4.67 | $4.69 | — |
| 2023-01-31 | 4.67 | $4.68 | — |
| 2023-01-30 | 4.66 | $4.67 | — |
| 2023-01-27 | 4.66 | $4.69 | — |
| 2023-01-26 | 4.65 | $4.69 | — |
| 2023-01-25 | 4.64 | $4.68 | — |
| 2023-01-24 | 4.64 | $4.69 | — |
| 2023-01-23 | 4.64 | $4.68 | — |
| 2023-01-20 | 4.64 | $4.68 | — |
| 2023-01-19 | 4.63 | $4.69 | — |
| 2023-01-18 | 4.63 | $4.72 | — |
| 2023-01-17 | 4.63 | $4.70 | — |
| 2023-01-13 | 4.62 | $4.70 | — |
| 2023-01-12 | 4.62 | $4.70 | — |
| 2023-01-11 | 4.62 | $4.68 | — |
| 2023-01-10 | 4.62 | $4.66 | — |
| 2023-01-09 | 4.62 | $4.66 | — |
| 2023-01-06 | 4.62 | $4.64 | — |
| 2023-01-05 | 4.62 | $4.59 | — |
| 2023-01-04 | 4.62 | $4.59 | — |
| 2023-01-03 | 4.63 | $4.57 | — |
| 2022-12-30 | 4.63 | $4.55 | — |
| 2022-12-29 | 4.64 | $4.56 | — |
| 2022-12-28 | 4.64 | $4.56 | — |
| 2022-12-27 | 4.64 | $4.59 | — |
| 2022-12-23 | 4.64 | $4.61 | — |
| 2022-12-22 | 4.64 | $4.61 | — |
| 2022-12-21 | 4.64 | $4.64 | — |
| 2022-12-20 | 4.64 | $4.62 | — |
| 2022-12-19 | 4.64 | $4.63 | — |
| 2022-12-16 | 4.64 | $4.65 | — |
| 2022-12-15 | 4.64 | $4.67 | — |
| 2022-12-14 | 4.63 | $4.69 | — |
| 2022-12-13 | 4.63 | $4.69 | — |
| 2022-12-12 | 4.62 | $4.65 | — |
| 2022-12-09 | 4.62 | $4.65 | — |
| 2022-12-08 | 4.62 | $4.64 | — |
| 2022-12-07 | 4.61 | $4.64 | — |
| 2022-12-06 | 4.60 | $4.64 | — |
| 2022-12-05 | 4.60 | $4.65 | — |
| 2022-12-02 | 4.59 | $4.66 | — |
| 2022-12-01 | 4.58 | $4.66 | — |
| 2022-11-30 | 4.58 | $4.62 | — |
| 2022-11-29 | 4.57 | $4.60 | — |
| 2022-11-28 | 4.57 | $4.61 | — |
| 2022-11-25 | 4.57 | $4.63 | — |
| 2022-11-23 | 4.56 | $4.63 | — |
| 2022-11-22 | 4.56 | $4.61 | — |
| 2022-11-21 | 4.55 | $4.59 | — |
| 2022-11-18 | 4.55 | $4.59 | — |
| 2022-11-17 | 4.54 | $4.59 | — |
| 2022-11-16 | 4.54 | $4.61 | — |
| 2022-11-15 | 4.53 | $4.61 | — |
| 2022-11-14 | 4.53 | $4.59 | — |
| 2022-11-11 | 4.52 | $4.57 | — |
| 2022-11-10 | 4.52 | $4.57 | — |
| 2022-11-09 | 4.51 | $4.50 | — |
| 2022-11-08 | 4.51 | $4.52 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.52 | $4.51 | — |
| 2022-11-02 | 4.52 | $4.55 | — |
| 2022-11-01 | 4.52 | $4.55 | — |
| 2022-10-31 | 4.52 | $4.55 | — |
| 2022-10-28 | 4.52 | $4.57 | — |
| 2022-10-27 | 4.51 | $4.56 | — |
| 2022-10-26 | 4.51 | $4.53 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.49 | — |
| 2022-10-21 | 4.51 | $4.48 | — |
| 2022-10-20 | 4.51 | $4.48 | — |
| 2022-10-19 | 4.51 | $4.49 | — |
| 2022-10-18 | 4.52 | $4.52 | — |
| 2022-10-17 | 4.53 | $4.49 | — |
| 2022-10-14 | 4.53 | $4.48 | — |
| 2022-10-13 | 4.54 | $4.48 | — |
| 2022-10-12 | 4.55 | $4.50 | — |
| 2022-10-11 | 4.56 | $4.50 | — |
| 2022-10-10 | 4.57 | $4.53 | — |
| 2022-10-07 | 4.58 | $4.53 | — |
| 2022-10-06 | 4.59 | $4.55 | — |
| 2022-10-05 | 4.60 | $4.56 | — |
| 2022-10-04 | 4.61 | $4.57 | — |
| 2022-10-03 | 4.61 | $4.51 | — |
| 2022-09-30 | 4.62 | $4.48 | — |
| 2022-09-29 | 4.63 | $4.48 | — |
| 2022-09-28 | 4.64 | $4.50 | — |
| 2022-09-27 | 4.65 | $4.48 | — |
| 2022-09-26 | 4.67 | $4.50 | — |
| 2022-09-23 | 4.68 | $4.54 | — |
| 2022-09-22 | 4.69 | $4.59 | — |
| 2022-09-21 | 4.70 | $4.63 | — |
| 2022-09-20 | 4.71 | $4.63 | — |
| 2022-09-19 | 4.72 | $4.64 | — |
| 2022-09-16 | 4.73 | $4.64 | — |
| 2022-09-15 | 4.74 | $4.66 | — |
| 2022-09-14 | 4.75 | $4.69 | — |
| 2022-09-13 | 4.76 | $4.70 | — |
| 2022-09-12 | 4.77 | $4.74 | — |
| 2022-09-09 | 4.78 | $4.73 | — |
| 2022-09-08 | 4.79 | $4.71 | — |
| 2022-09-07 | 4.80 | $4.69 | — |
| 2022-09-06 | 4.81 | $4.67 | — |
| 2022-09-02 | 4.82 | $4.69 | — |
| 2022-09-01 | 4.82 | $4.67 | — |
| 2022-08-31 | 4.83 | $4.71 | — |
| 2022-08-30 | 4.84 | $4.73 | — |
| 2022-08-29 | 4.85 | $4.76 | — |
| 2022-08-26 | 4.85 | $4.79 | — |
| 2022-08-25 | 4.85 | $4.80 | — |
| 2022-08-24 | 4.85 | $4.79 | — |
| 2022-08-23 | 4.85 | $4.79 | — |
| 2022-08-22 | 4.85 | $4.79 | — |
| 2022-08-19 | 4.85 | $4.83 | — |
| 2022-08-18 | 4.85 | $4.87 | — |
| 2022-08-17 | 4.84 | $4.87 | — |
| 2022-08-16 | 4.84 | $4.90 | — |
| 2022-08-15 | 4.82 | $4.91 | — |
| 2022-08-12 | 4.81 | $4.90 | — |
| 2022-08-11 | 4.80 | $4.90 | — |
| 2022-08-10 | 4.79 | $4.88 | — |
| 2022-08-09 | 4.78 | $4.85 | — |
| 2022-08-08 | 4.77 | $4.87 | — |
| 2022-08-05 | 4.76 | $4.85 | — |
| 2022-08-04 | 4.75 | $4.87 | — |
| 2022-08-03 | 4.74 | $4.85 | — |
| 2022-08-02 | 4.72 | $4.84 | — |
| 2022-08-01 | 4.71 | $4.85 | — |
| 2022-07-29 | 4.70 | $4.84 | — |
| 2022-07-28 | 4.69 | $4.81 | — |
| 2022-07-27 | 4.68 | $4.78 | — |
| 2022-07-26 | 4.68 | $4.77 | — |
| 2022-07-25 | 4.67 | $4.78 | — |
| 2022-07-22 | 4.67 | $4.77 | — |
| 2022-07-21 | 4.66 | $4.75 | — |
| 2022-07-20 | 4.66 | $4.73 | — |
| 2022-07-19 | 4.66 | $4.69 | — |
| 2022-07-18 | 4.66 | $4.68 | — |
| 2022-07-15 | 4.66 | $4.66 | — |
| 2022-07-14 | 4.66 | $4.63 | — |
| 2022-07-13 | 4.66 | $4.66 | — |
| 2022-07-12 | 4.67 | $4.66 | — |
| 2022-07-11 | 4.68 | $4.66 | — |
| 2022-07-08 | 4.69 | $4.65 | — |
| 2022-07-07 | 4.71 | $4.65 | — |
| 2022-07-06 | 4.72 | $4.62 | — |
| 2022-07-05 | 4.74 | $4.62 | — |
| 2022-07-01 | 4.75 | $4.63 | — |
| 2022-06-30 | 4.77 | $4.62 | — |
| 2022-06-29 | 4.79 | $4.63 | — |
| 2022-06-28 | 4.80 | $4.66 | — |
| 2022-06-27 | 4.82 | $4.69 | — |
| 2022-06-24 | 4.83 | $4.69 | — |
| 2022-06-23 | 4.84 | $4.68 | — |
| 2022-06-22 | 4.85 | $4.68 | — |
| 2022-06-21 | 4.86 | $4.69 | — |
| 2022-06-17 | 4.86 | $4.68 | — |
| 2022-06-16 | 4.87 | $4.69 | — |
| 2022-06-15 | 4.88 | $4.73 | — |
| 2022-06-14 | 4.88 | $4.70 | — |
| 2022-06-13 | 4.89 | $4.84 | — |
| 2022-06-10 | 4.89 | $4.84 | — |
| 2022-06-09 | 4.89 | $4.89 | — |
| 2022-06-08 | 4.89 | $4.92 | — |
| 2022-06-07 | 4.88 | $4.93 | — |
| 2022-06-06 | 4.88 | $4.94 | — |
| 2022-06-03 | 4.88 | $4.95 | — |
| 2022-06-02 | 4.88 | $4.96 | — |
| 2022-06-01 | 4.88 | $4.96 | — |
| 2022-05-31 | 4.88 | $4.96 | — |
| 2022-05-27 | 4.88 | $4.97 | — |
| 2022-05-26 | 4.88 | $4.94 | — |
| 2022-05-25 | 4.88 | $4.88 | — |
| 2022-05-24 | 4.89 | $4.84 | — |
| 2022-05-23 | 4.90 | $4.83 | — |
| 2022-05-20 | 4.90 | $4.82 | — |
| 2022-05-19 | 4.91 | $4.81 | — |
| 2022-05-18 | 4.93 | $4.81 | — |
| 2022-05-17 | 4.94 | $4.84 | — |
| 2022-05-16 | 4.95 | $4.84 | — |
| 2022-05-13 | 4.96 | $4.84 | — |
| 2022-05-12 | 4.97 | $4.84 | — |
| 2022-05-11 | 4.98 | $4.86 | — |
| 2022-05-10 | 4.99 | $4.86 | — |
| 2022-05-09 | 5.00 | $4.87 | — |
| 2022-05-06 | 5.02 | $4.92 | — |
| 2022-05-05 | 5.03 | $4.95 | — |
| 2022-05-04 | 5.03 | $4.96 | — |
| 2022-05-03 | 5.04 | $4.95 | — |
| 2022-05-02 | 5.06 | $4.93 | — |
| 2022-04-29 | 5.07 | $4.97 | — |
| 2022-04-28 | 5.08 | $4.99 | — |
| 2022-04-27 | 5.09 | $5.00 | — |
| 2022-04-26 | 5.09 | $5.01 | — |
| 2022-04-25 | 5.10 | $5.01 | — |
| 2022-04-22 | 5.11 | $5.02 | — |
| 2022-04-21 | 5.11 | $5.04 | — |
| 2022-04-20 | 5.12 | $5.06 | — |
| 2022-04-19 | 5.12 | $5.05 | — |
| 2022-04-18 | 5.13 | $5.07 | — |
| 2022-04-14 | 5.13 | $5.08 | — |
| 2022-04-13 | 5.14 | $5.08 | — |
| 2022-04-12 | 5.14 | $5.07 | — |
| 2022-04-11 | 5.14 | $5.06 | — |
| 2022-04-08 | 5.14 | $5.10 | — |
| 2022-04-07 | 5.14 | $5.11 | — |
| 2022-04-06 | 5.15 | $5.13 | — |
| 2022-04-05 | 5.15 | $5.16 | — |
| 2022-04-04 | 5.15 | $5.17 | — |
| 2022-04-01 | 5.16 | $5.17 | — |
| 2022-03-31 | 5.16 | $5.17 | — |
| 2022-03-30 | 5.17 | $5.17 | — |
| 2022-03-29 | 5.17 | $5.15 | — |
| 2022-03-28 | 5.18 | $5.13 | — |
| 2022-03-25 | 5.18 | $5.14 | — |
| 2022-03-24 | 5.19 | $5.15 | — |
| 2022-03-23 | 5.19 | $5.14 | — |
| 2022-03-22 | 5.20 | $5.14 | — |
| 2022-03-21 | 5.20 | $5.15 | — |
| 2022-03-18 | 5.20 | $5.16 | — |
| 2022-03-17 | 5.21 | $5.16 | — |
| 2022-03-16 | 5.21 | $5.12 | — |
| 2022-03-15 | 5.22 | $5.10 | — |
| 2022-03-14 | 5.22 | $5.10 | — |
| 2022-03-11 | 5.23 | $5.16 | — |
| 2022-03-10 | 5.24 | $5.18 | — |
| 2022-03-09 | 5.24 | $5.20 | — |
| 2022-03-08 | 5.25 | $5.20 | — |
| 2022-03-07 | 5.25 | $5.23 | — |
| 2022-03-04 | 5.26 | $5.26 | — |
| 2022-03-03 | 5.26 | $5.27 | — |
| 2022-03-02 | 5.27 | $5.27 | — |
| 2022-03-01 | 5.27 | $5.28 | — |
| 2022-02-28 | 5.27 | $5.27 | — |
| 2022-02-25 | 5.28 | $5.25 | — |
| 2022-02-24 | 5.28 | $5.21 | — |
| 2022-02-23 | 5.29 | $5.23 | — |
| 2022-02-22 | 5.30 | $5.22 | — |
| 2022-02-18 | 5.31 | $5.22 | — |
| 2022-02-17 | 5.32 | $5.23 | — |
| 2022-02-16 | 5.33 | $5.23 | — |
| 2022-02-15 | 5.34 | $5.23 | — |
| 2022-02-14 | 5.35 | $5.22 | — |
| 2022-02-11 | 5.36 | $5.25 | — |
| 2022-02-10 | 5.37 | $5.28 | — |
| 2022-02-09 | 5.38 | $5.31 | — |
| 2022-02-08 | 5.39 | $5.30 | — |
| 2022-02-07 | 5.39 | $5.31 | — |
| 2022-02-04 | 5.40 | $5.31 | — |
| 2022-02-03 | 5.41 | $5.35 | — |
| 2022-02-02 | 5.41 | $5.37 | — |
| 2022-02-01 | 5.42 | $5.36 | — |
| 2022-01-31 | 5.43 | $5.34 | — |
| 2022-01-28 | 5.43 | $5.33 | — |
| 2022-01-27 | 5.44 | $5.35 | — |
| 2022-01-26 | 5.45 | $5.38 | — |
| 2022-01-25 | 5.46 | $5.38 | — |
| 2022-01-24 | 5.47 | $5.39 | — |
| 2022-01-21 | 5.48 | $5.40 | — |
| 2022-01-20 | 5.49 | $5.42 | — |
| 2022-01-19 | 5.49 | $5.43 | — |
| 2022-01-18 | 5.50 | $5.43 | — |
| 2022-01-14 | 5.50 | $5.45 | — |
| 2022-01-13 | 5.51 | $5.47 | — |
| 2022-01-12 | 5.51 | $5.47 | — |
| 2022-01-11 | 5.51 | $5.46 | — |
| 2022-01-10 | 5.51 | $5.44 | — |
| 2022-01-07 | 5.52 | $5.45 | — |
| 2022-01-06 | 5.52 | $5.46 | — |
| 2022-01-05 | 5.53 | $5.47 | — |
| 2022-01-04 | 5.53 | $5.49 | — |
| 2022-01-03 | 5.53 | $5.49 | — |
| 2021-12-31 | 5.53 | $5.50 | — |
| 2021-12-30 | 5.53 | $5.50 | — |
| 2021-12-29 | 5.53 | $5.56 | — |
| 2021-12-28 | 5.53 | $5.57 | — |
| 2021-12-27 | 5.52 | $5.56 | — |
| 2021-12-23 | 5.52 | $5.55 | — |
| 2021-12-22 | 5.52 | $5.54 | — |
| 2021-12-21 | 5.51 | $5.54 | — |
| 2021-12-20 | 5.51 | $5.52 | — |
| 2021-12-17 | 5.51 | $5.53 | — |
| 2021-12-16 | 5.52 | $5.54 | — |
| 2021-12-15 | 5.52 | $5.52 | — |
| 2021-12-14 | 5.52 | $5.52 | — |
| 2021-12-13 | 5.52 | $5.53 | — |
| 2021-12-10 | 5.52 | $5.54 | — |
| 2021-12-09 | 5.52 | $5.53 | — |
| 2021-12-08 | 5.53 | $5.54 | — |
| 2021-12-07 | 5.53 | $5.54 | — |
| 2021-12-06 | 5.53 | $5.51 | — |
| 2021-12-03 | 5.54 | $5.50 | — |
| 2021-12-02 | 5.54 | $5.49 | — |
| 2021-12-01 | 5.54 | $5.48 | — |
| 2021-11-30 | 5.55 | $5.48 | — |
| 2021-11-29 | 5.55 | $5.49 | — |
| 2021-11-26 | 5.55 | $5.47 | — |
| 2021-11-24 | 5.56 | $5.50 | — |
| 2021-11-23 | 5.56 | $5.51 | — |
| 2021-11-22 | 5.57 | $5.53 | — |
| 2021-11-19 | 5.57 | $5.54 | — |
| 2021-11-18 | 5.57 | $5.54 | — |
| 2021-11-17 | 5.57 | $5.55 | — |
| 2021-11-16 | 5.57 | $5.55 | — |
| 2021-11-15 | 5.57 | $5.55 | — |
| 2021-11-12 | 5.57 | $5.57 | — |
| 2021-11-11 | 5.57 | $5.58 | — |
| 2021-11-10 | 5.57 | $5.58 | — |
| 2021-11-09 | 5.57 | $5.60 | — |
| 2021-11-08 | 5.57 | $5.60 | — |
| 2021-11-05 | 5.57 | $5.59 | — |
| 2021-11-04 | 5.57 | $5.57 | — |
| 2021-11-03 | 5.57 | $5.56 | — |
| 2021-11-02 | 5.57 | $5.56 | — |
| 2021-11-01 | 5.57 | $5.57 | — |
| 2021-10-29 | 5.57 | $5.56 | — |
| 2021-10-28 | 5.58 | $5.57 | — |
| 2021-10-27 | 5.58 | $5.57 | — |
| 2021-10-26 | 5.58 | $5.57 | — |
| 2021-10-25 | 5.58 | $5.57 | — |
| 2021-10-22 | 5.58 | $5.56 | — |
| 2021-10-21 | 5.58 | $5.57 | — |
| 2021-10-20 | 5.59 | $5.57 | — |
| 2021-10-19 | 5.59 | $5.57 | — |
| 2021-10-18 | 5.59 | $5.57 | — |
| 2021-10-15 | 5.59 | $5.58 | — |
| 2021-10-14 | 5.60 | $5.58 | — |
| 2021-10-13 | 5.60 | $5.56 | — |
| 2021-10-12 | 5.60 | $5.56 | — |
| 2021-10-11 | 5.61 | $5.57 | — |
| 2021-10-08 | 5.61 | $5.58 | — |
| 2021-10-07 | 5.61 | $5.58 | — |
| 2021-10-06 | 5.61 | $5.58 | — |
| 2021-10-05 | 5.61 | $5.60 | — |
| 2021-10-04 | 5.61 | $5.59 | — |
| 2021-10-01 | 5.62 | $5.60 | — |
| 2021-09-30 | 5.62 | $5.60 | — |
| 2021-09-29 | 5.62 | $5.60 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.62 | $5.61 | — |
| 2021-09-24 | 5.62 | $5.61 | — |
| 2021-09-23 | 5.62 | $5.62 | — |
| 2021-09-22 | 5.61 | $5.62 | — |
| 2021-09-21 | 5.61 | $5.61 | — |
| 2021-09-20 | 5.61 | $5.61 | — |
| 2021-09-17 | 5.61 | $5.63 | — |
| 2021-09-16 | 5.60 | $5.63 | — |
| 2021-09-15 | 5.60 | $5.63 | — |
| 2021-09-14 | 5.60 | $5.63 | — |
| 2021-09-13 | 5.59 | $5.63 | — |
| 2021-09-10 | 5.59 | $5.62 | — |
| 2021-09-09 | 5.59 | $5.62 | — |
| 2021-09-08 | 5.59 | $5.62 | — |
| 2021-09-07 | 5.58 | $5.61 | — |
| 2021-09-03 | 5.58 | $5.62 | — |
| 2021-09-02 | 5.58 | $5.62 | — |
| 2021-09-01 | 5.58 | $5.61 | — |
| 2021-08-31 | 5.58 | $5.61 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.58 | $5.60 | — |
| 2021-08-26 | 5.58 | $5.58 | — |
| 2021-08-25 | 5.58 | $5.58 | — |
| 2021-08-24 | 5.58 | $5.57 | — |
| 2021-08-23 | 5.58 | $5.57 | — |
| 2021-08-20 | 5.58 | $5.56 | — |
| 2021-08-19 | 5.58 | $5.55 | — |
| 2021-08-18 | 5.59 | $5.56 | — |
| 2021-08-17 | 5.59 | $5.57 | — |
| 2021-08-16 | 5.59 | $5.57 | — |
| 2021-08-13 | 5.59 | $5.57 | — |
| 2021-08-12 | 5.59 | $5.57 | — |
| 2021-08-11 | 5.59 | $5.57 | — |
| 2021-08-10 | 5.59 | $5.57 | — |
| 2021-08-09 | 5.60 | $5.58 | — |
| 2021-08-06 | 5.60 | $5.59 | — |
| 2021-08-05 | 5.60 | $5.59 | — |
| 2021-08-04 | 5.60 | $5.59 | — |
| 2021-08-03 | 5.60 | $5.60 | — |
| 2021-08-02 | 5.61 | $5.60 | — |
| 2021-07-30 | 5.61 | $5.60 | — |
| 2021-07-29 | 5.61 | $5.60 | — |
| 2021-07-28 | 5.61 | $5.60 | — |
| 2021-07-27 | 5.61 | $5.60 | — |
| 2021-07-26 | 5.61 | $5.60 | — |
| 2021-07-23 | 5.61 | $5.60 | — |
| 2021-07-22 | 5.61 | $5.60 | — |
| 2021-07-21 | 5.61 | $5.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.79
2026-07-17
Close Price
$4.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
4.85
Maximum
5.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.78 | — |
| 2026-07-16 | 4.79 | $4.79 | — |
| 2026-07-15 | 4.79 | $4.79 | — |
| 2026-07-14 | 4.79 | $4.78 | — |
| 2026-07-13 | 4.80 | $4.78 | — |
| 2026-07-10 | 4.80 | $4.79 | — |
| 2026-07-09 | 4.80 | $4.79 | — |
| 2026-07-08 | 4.80 | $4.79 | — |
| 2026-07-07 | 4.80 | $4.80 | — |
| 2026-07-06 | 4.80 | $4.80 | — |
| 2026-07-02 | 4.80 | $4.80 | — |
| 2026-07-01 | 4.80 | $4.80 | — |
| 2026-06-30 | 4.80 | $4.80 | — |
| 2026-06-29 | 4.80 | $4.80 | — |
| 2026-06-26 | 4.80 | $4.80 | — |
| 2026-06-25 | 4.80 | $4.80 | — |
| 2026-06-24 | 4.80 | $4.80 | — |
| 2026-06-23 | 4.80 | $4.79 | — |
| 2026-06-22 | 4.80 | $4.80 | — |
| 2026-06-18 | 4.80 | $4.81 | — |
| 2026-06-17 | 4.80 | $4.80 | — |
| 2026-06-16 | 4.80 | $4.81 | — |
| 2026-06-15 | 4.80 | $4.81 | — |
| 2026-06-12 | 4.80 | $4.80 | — |
| 2026-06-11 | 4.80 | $4.80 | — |
| 2026-06-10 | 4.80 | $4.79 | — |
| 2026-06-09 | 4.80 | $4.79 | — |
| 2026-06-08 | 4.81 | $4.79 | — |
| 2026-06-05 | 4.81 | $4.79 | — |
| 2026-06-04 | 4.81 | $4.81 | — |
| 2026-06-03 | 4.81 | $4.80 | — |
| 2026-06-02 | 4.81 | $4.81 | — |
| 2026-06-01 | 4.81 | $4.81 | — |
| 2026-05-29 | 4.81 | $4.82 | — |
| 2026-05-28 | 4.81 | $4.81 | — |
| 2026-05-27 | 4.81 | $4.81 | — |
| 2026-05-26 | 4.81 | $4.81 | — |
| 2026-05-22 | 4.81 | $4.80 | — |
| 2026-05-21 | 4.81 | $4.79 | — |
| 2026-05-20 | 4.81 | $4.79 | — |
| 2026-05-19 | 4.81 | $4.78 | — |
| 2026-05-18 | 4.81 | $4.79 | — |
| 2026-05-15 | 4.82 | $4.79 | — |
| 2026-05-14 | 4.82 | $4.81 | — |
| 2026-05-13 | 4.82 | $4.81 | — |
| 2026-05-12 | 4.82 | $4.81 | — |
| 2026-05-11 | 4.82 | $4.82 | — |
| 2026-05-08 | 4.82 | $4.82 | — |
| 2026-05-07 | 4.82 | $4.82 | — |
| 2026-05-06 | 4.82 | $4.84 | — |
| 2026-05-05 | 4.82 | $4.82 | — |
| 2026-05-04 | 4.82 | $4.82 | — |
| 2026-05-01 | 4.82 | $4.83 | — |
| 2026-04-30 | 4.82 | $4.83 | — |
| 2026-04-29 | 4.82 | $4.82 | — |
| 2026-04-28 | 4.82 | $4.83 | — |
| 2026-04-27 | 4.82 | $4.83 | — |
| 2026-04-24 | 4.82 | $4.83 | — |
| 2026-04-23 | 4.82 | $4.83 | — |
| 2026-04-22 | 4.82 | $4.84 | — |
| 2026-04-21 | 4.82 | $4.84 | — |
| 2026-04-20 | 4.81 | $4.84 | — |
| 2026-04-17 | 4.81 | $4.85 | — |
| 2026-04-16 | 4.81 | $4.83 | — |
| 2026-04-15 | 4.81 | $4.84 | — |
| 2026-04-14 | 4.80 | $4.84 | — |
| 2026-04-13 | 4.80 | $4.82 | — |
| 2026-04-10 | 4.80 | $4.82 | — |
| 2026-04-09 | 4.79 | $4.82 | — |
| 2026-04-08 | 4.79 | $4.82 | — |
| 2026-04-07 | 4.79 | $4.79 | — |
| 2026-04-06 | 4.79 | $4.79 | — |
| 2026-04-02 | 4.79 | $4.78 | — |
| 2026-04-01 | 4.79 | $4.78 | — |
| 2026-03-31 | 4.79 | $4.77 | — |
| 2026-03-30 | 4.79 | $4.74 | — |
| 2026-03-27 | 4.80 | $4.74 | — |
| 2026-03-26 | 4.80 | $4.75 | — |
| 2026-03-25 | 4.81 | $4.78 | — |
| 2026-03-24 | 4.81 | $4.77 | — |
| 2026-03-23 | 4.81 | $4.78 | — |
| 2026-03-20 | 4.82 | $4.76 | — |
| 2026-03-19 | 4.82 | $4.78 | — |
| 2026-03-18 | 4.83 | $4.79 | — |
| 2026-03-17 | 4.83 | $4.80 | — |
| 2026-03-16 | 4.83 | $4.79 | — |
| 2026-03-13 | 4.84 | $4.78 | — |
| 2026-03-12 | 4.84 | $4.80 | — |
| 2026-03-11 | 4.85 | $4.82 | — |
| 2026-03-10 | 4.85 | $4.83 | — |
| 2026-03-09 | 4.85 | $4.83 | — |
| 2026-03-06 | 4.86 | $4.83 | — |
| 2026-03-05 | 4.86 | $4.84 | — |
| 2026-03-04 | 4.86 | $4.85 | — |
| 2026-03-03 | 4.86 | $4.84 | — |
| 2026-03-02 | 4.87 | $4.85 | — |
| 2026-02-27 | 4.87 | $4.86 | — |
| 2026-02-26 | 4.87 | $4.86 | — |
| 2026-02-25 | 4.87 | $4.87 | — |
| 2026-02-24 | 4.87 | $4.87 | — |
| 2026-02-23 | 4.87 | $4.87 | — |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.86 | — |
| 2026-02-04 | 4.87 | $4.86 | — |
| 2026-02-03 | 4.87 | $4.86 | — |
| 2026-02-02 | 4.87 | $4.86 | — |
| 2026-01-30 | 4.87 | $4.86 | — |
| 2026-01-29 | 4.87 | $4.86 | — |
| 2026-01-28 | 4.87 | $4.87 | — |
| 2026-01-27 | 4.87 | $4.88 | — |
| 2026-01-26 | 4.87 | $4.88 | — |
| 2026-01-23 | 4.87 | $4.88 | — |
| 2026-01-22 | 4.87 | $4.88 | — |
| 2026-01-21 | 4.87 | $4.88 | — |
| 2026-01-20 | 4.87 | $4.87 | — |
| 2026-01-16 | 4.87 | $4.88 | — |
| 2026-01-15 | 4.87 | $4.88 | — |
| 2026-01-14 | 4.87 | $4.88 | — |
| 2026-01-13 | 4.87 | $4.88 | — |
| 2026-01-12 | 4.86 | $4.88 | — |
| 2026-01-09 | 4.86 | $4.88 | — |
| 2026-01-08 | 4.86 | $4.87 | — |
| 2026-01-07 | 4.86 | $4.87 | — |
| 2026-01-06 | 4.86 | $4.87 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.86 | $4.86 | — |
| 2025-12-31 | 4.86 | $4.86 | — |
| 2025-12-30 | 4.86 | $4.86 | — |
| 2025-12-29 | 4.86 | $4.86 | — |
| 2025-12-26 | 4.86 | $4.86 | — |
| 2025-12-24 | 4.86 | $4.86 | — |
| 2025-12-23 | 4.85 | $4.85 | — |
| 2025-12-22 | 4.86 | $4.85 | — |
| 2025-12-19 | 4.86 | $4.85 | — |
| 2025-12-18 | 4.86 | $4.86 | — |
| 2025-12-17 | 4.86 | $4.85 | — |
| 2025-12-16 | 4.86 | $4.85 | — |
| 2025-12-15 | 4.86 | $4.85 | — |
| 2025-12-12 | 4.86 | $4.85 | — |
| 2025-12-11 | 4.86 | $4.86 | — |
| 2025-12-10 | 4.86 | $4.85 | — |
| 2025-12-09 | 4.86 | $4.85 | — |
| 2025-12-08 | 4.86 | $4.86 | — |
| 2025-12-05 | 4.86 | $4.86 | — |
| 2025-12-04 | 4.86 | $4.87 | — |
| 2025-12-03 | 4.86 | $4.87 | — |
| 2025-12-02 | 4.86 | $4.86 | — |
| 2025-12-01 | 4.86 | $4.86 | — |
| 2025-11-28 | 4.86 | $4.87 | — |
| 2025-11-26 | 4.86 | $4.87 | — |
| 2025-11-25 | 4.86 | $4.86 | — |
| 2025-11-24 | 4.86 | $4.85 | — |
| 2025-11-21 | 4.86 | $4.84 | — |
| 2025-11-20 | 4.86 | $4.84 | — |
| 2025-11-19 | 4.86 | $4.84 | — |
| 2025-11-18 | 4.86 | $4.84 | — |
| 2025-11-17 | 4.86 | $4.84 | — |
| 2025-11-14 | 4.87 | $4.85 | — |
| 2025-11-13 | 4.87 | $4.85 | — |
| 2025-11-12 | 4.87 | $4.87 | — |
| 2025-11-11 | 4.87 | $4.87 | — |
| 2025-11-10 | 4.87 | $4.86 | — |
| 2025-11-07 | 4.87 | $4.86 | — |
| 2025-11-06 | 4.87 | $4.86 | — |
| 2025-11-05 | 4.87 | $4.85 | — |
| 2025-11-04 | 4.88 | $4.86 | — |
| 2025-11-03 | 4.88 | $4.86 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.88 | — |
| 2025-10-28 | 4.88 | $4.89 | — |
| 2025-10-27 | 4.88 | $4.89 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.88 | $4.87 | — |
| 2025-10-16 | 4.88 | $4.88 | — |
| 2025-10-15 | 4.88 | $4.88 | — |
| 2025-10-14 | 4.88 | $4.86 | — |
| 2025-10-13 | 4.89 | $4.86 | — |
| 2025-10-10 | 4.89 | $4.85 | — |
| 2025-10-09 | 4.89 | $4.87 | — |
| 2025-10-08 | 4.90 | $4.88 | — |
| 2025-10-07 | 4.90 | $4.89 | — |
| 2025-10-06 | 4.90 | $4.89 | — |
| 2025-10-03 | 4.90 | $4.89 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.90 | $4.89 | — |
| 2025-09-29 | 4.90 | $4.90 | — |
| 2025-09-26 | 4.90 | $4.89 | — |
| 2025-09-25 | 4.90 | $4.89 | — |
| 2025-09-24 | 4.91 | $4.90 | — |
| 2025-09-23 | 4.91 | $4.91 | — |
| 2025-09-22 | 4.91 | $4.91 | — |
| 2025-09-19 | 4.91 | $4.91 | — |
| 2025-09-18 | 4.91 | $4.91 | — |
| 2025-09-17 | 4.91 | $4.92 | — |
| 2025-09-16 | 4.90 | $4.92 | — |
| 2025-09-15 | 4.90 | $4.92 | — |
| 2025-09-12 | 4.90 | $4.92 | — |
| 2025-09-11 | 4.90 | $4.93 | — |
| 2025-09-10 | 4.90 | $4.91 | — |
| 2025-09-09 | 4.89 | $4.91 | — |
| 2025-09-08 | 4.89 | $4.92 | — |
| 2025-09-05 | 4.89 | $4.91 | — |
| 2025-09-04 | 4.89 | $4.91 | — |
| 2025-09-03 | 4.88 | $4.90 | — |
| 2025-09-02 | 4.88 | $4.89 | — |
| 2025-08-29 | 4.88 | $4.90 | — |
| 2025-08-28 | 4.88 | $4.91 | — |
| 2025-08-27 | 4.88 | $4.91 | — |
| 2025-08-26 | 4.87 | $4.90 | — |
| 2025-08-25 | 4.87 | $4.89 | — |
| 2025-08-22 | 4.87 | $4.89 | — |
| 2025-08-21 | 4.87 | $4.87 | — |
| 2025-08-20 | 4.87 | $4.88 | — |
| 2025-08-19 | 4.87 | $4.88 | — |
| 2025-08-18 | 4.86 | $4.87 | — |
| 2025-08-15 | 4.86 | $4.87 | — |
| 2025-08-14 | 4.86 | $4.87 | — |
| 2025-08-13 | 4.86 | $4.88 | — |
| 2025-08-12 | 4.86 | $4.87 | — |
| 2025-08-11 | 4.86 | $4.86 | — |
| 2025-08-08 | 4.86 | $4.87 | — |
| 2025-08-07 | 4.86 | $4.87 | — |
| 2025-08-06 | 4.86 | $4.87 | — |
| 2025-08-05 | 4.85 | $4.87 | — |
| 2025-08-04 | 4.85 | $4.87 | — |
| 2025-08-01 | 4.85 | $4.86 | — |
| 2025-07-31 | 4.85 | $4.86 | — |
| 2025-07-30 | 4.85 | $4.86 | — |
| 2025-07-29 | 4.85 | $4.86 | — |
| 2025-07-28 | 4.85 | $4.86 | — |
| 2025-07-25 | 4.85 | $4.86 | — |
| 2025-07-24 | 4.84 | $4.86 | — |
| 2025-07-23 | 4.84 | $4.86 | — |
| 2025-07-22 | 4.84 | $4.86 | — |
| 2025-07-21 | 4.84 | $4.85 | — |
| 2025-07-18 | 4.84 | $4.85 | — |
| 2025-07-17 | 4.84 | $4.84 | — |
| 2025-07-16 | 4.84 | $4.84 | — |
| 2025-07-15 | 4.84 | $4.84 | — |
| 2025-07-14 | 4.83 | $4.84 | — |
| 2025-07-11 | 4.83 | $4.84 | — |
| 2025-07-10 | 4.83 | $4.85 | — |
| 2025-07-09 | 4.83 | $4.85 | — |
| 2025-07-08 | 4.83 | $4.84 | — |
| 2025-07-07 | 4.83 | $4.85 | — |
| 2025-07-03 | 4.83 | $4.86 | — |
| 2025-07-02 | 4.82 | $4.86 | — |
| 2025-07-01 | 4.82 | $4.86 | — |
| 2025-06-30 | 4.81 | $4.86 | — |
| 2025-06-27 | 4.81 | $4.85 | — |
| 2025-06-26 | 4.81 | $4.84 | — |
| 2025-06-25 | 4.80 | $4.83 | — |
| 2025-06-24 | 4.80 | $4.83 | — |
| 2025-06-23 | 4.80 | $4.82 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.81 | — |
| 2025-06-17 | 4.79 | $4.81 | — |
| 2025-06-16 | 4.79 | $4.81 | — |
| 2025-06-13 | 4.79 | $4.80 | — |
| 2025-06-12 | 4.78 | $4.80 | — |
| 2025-06-11 | 4.78 | $4.80 | — |
| 2025-06-10 | 4.78 | $4.79 | — |
| 2025-06-09 | 4.78 | $4.79 | — |
| 2025-06-06 | 4.78 | $4.79 | — |
| 2025-06-05 | 4.78 | $4.80 | — |
| 2025-06-04 | 4.77 | $4.80 | — |
| 2025-06-03 | 4.77 | $4.79 | — |
| 2025-06-02 | 4.77 | $4.78 | — |
| 2025-05-30 | 4.77 | $4.79 | — |
| 2025-05-29 | 4.77 | $4.79 | — |
| 2025-05-28 | 4.76 | $4.78 | — |
| 2025-05-27 | 4.76 | $4.78 | — |
| 2025-05-23 | 4.76 | $4.76 | — |
| 2025-05-22 | 4.76 | $4.77 | — |
| 2025-05-21 | 4.76 | $4.77 | — |
| 2025-05-20 | 4.76 | $4.78 | — |
| 2025-05-19 | 4.76 | $4.78 | — |
| 2025-05-16 | 4.75 | $4.78 | — |
| 2025-05-15 | 4.75 | $4.78 | — |
| 2025-05-14 | 4.75 | $4.78 | — |
| 2025-05-13 | 4.74 | $4.78 | — |
| 2025-05-12 | 4.74 | $4.77 | — |
| 2025-05-09 | 4.74 | $4.75 | — |
| 2025-05-08 | 4.74 | $4.75 | — |
| 2025-05-07 | 4.73 | $4.75 | — |
| 2025-05-06 | 4.73 | $4.75 | — |
| 2025-05-05 | 4.73 | $4.75 | — |
| 2025-05-02 | 4.73 | $4.75 | — |
| 2025-05-01 | 4.73 | $4.75 | — |
| 2025-04-30 | 4.72 | $4.74 | — |
| 2025-04-29 | 4.72 | $4.75 | — |
| 2025-04-28 | 4.72 | $4.75 | — |
| 2025-04-25 | 4.72 | $4.75 | — |
| 2025-04-24 | 4.71 | $4.74 | — |
| 2025-04-23 | 4.71 | $4.72 | — |
| 2025-04-22 | 4.71 | $4.69 | — |
| 2025-04-21 | 4.71 | $4.68 | — |
| 2025-04-17 | 4.72 | $4.68 | — |
| 2025-04-16 | 4.72 | $4.68 | — |
| 2025-04-15 | 4.72 | $4.69 | — |
| 2025-04-14 | 4.73 | $4.68 | — |
| 2025-04-11 | 4.73 | $4.65 | — |
| 2025-04-10 | 4.74 | $4.65 | — |
| 2025-04-09 | 4.75 | $4.65 | — |
| 2025-04-08 | 4.76 | $4.64 | — |
| 2025-04-07 | 4.77 | $4.65 | — |
| 2025-04-04 | 4.79 | $4.70 | — |
| 2025-04-03 | 4.79 | $4.75 | — |
| 2025-04-02 | 4.80 | $4.78 | — |
| 2025-04-01 | 4.80 | $4.78 | — |
| 2025-03-31 | 4.80 | $4.77 | — |
| 2025-03-28 | 4.81 | $4.78 | — |
| 2025-03-27 | 4.81 | $4.79 | — |
| 2025-03-26 | 4.81 | $4.80 | — |
| 2025-03-25 | 4.81 | $4.81 | — |
| 2025-03-24 | 4.81 | $4.81 | — |
| 2025-03-21 | 4.81 | $4.80 | — |
| 2025-03-20 | 4.81 | $4.81 | — |
| 2025-03-19 | 4.81 | $4.80 | — |
| 2025-03-18 | 4.82 | $4.79 | — |
| 2025-03-17 | 4.82 | $4.80 | — |
| 2025-03-14 | 4.82 | $4.79 | — |
| 2025-03-13 | 4.82 | $4.79 | — |
| 2025-03-12 | 4.83 | $4.81 | — |
| 2025-03-11 | 4.83 | $4.81 | — |
| 2025-03-10 | 4.83 | $4.82 | — |
| 2025-03-07 | 4.83 | $4.83 | — |
| 2025-03-06 | 4.83 | $4.83 | — |
| 2025-03-05 | 4.83 | $4.84 | — |
| 2025-03-04 | 4.83 | $4.84 | — |
| 2025-03-03 | 4.83 | $4.85 | — |
| 2025-02-28 | 4.83 | $4.85 | — |
| 2025-02-27 | 4.83 | $4.85 | — |
| 2025-02-26 | 4.83 | $4.85 | — |
| 2025-02-25 | 4.82 | $4.84 | — |
| 2025-02-24 | 4.82 | $4.83 | — |
| 2025-02-21 | 4.82 | $4.83 | — |
| 2025-02-20 | 4.82 | $4.83 | — |
| 2025-02-19 | 4.82 | $4.83 | — |
| 2025-02-18 | 4.82 | $4.83 | — |
| 2025-02-14 | 4.82 | $4.83 | — |
| 2025-02-13 | 4.82 | $4.82 | — |
| 2025-02-12 | 4.82 | $4.81 | — |
| 2025-02-11 | 4.82 | $4.82 | — |
| 2025-02-10 | 4.82 | $4.83 | — |
| 2025-02-07 | 4.82 | $4.82 | — |
| 2025-02-06 | 4.82 | $4.83 | — |
| 2025-02-05 | 4.81 | $4.83 | — |
| 2025-02-04 | 4.81 | $4.82 | — |
| 2025-02-03 | 4.81 | $4.82 | — |
| 2025-01-31 | 4.81 | $4.83 | — |
| 2025-01-30 | 4.81 | $4.82 | — |
| 2025-01-29 | 4.81 | $4.82 | — |
| 2025-01-28 | 4.81 | $4.82 | — |
| 2025-01-27 | 4.81 | $4.82 | — |
| 2025-01-24 | 4.80 | $4.82 | — |
| 2025-01-23 | 4.80 | $4.82 | — |
| 2025-01-22 | 4.80 | $4.82 | — |
| 2025-01-21 | 4.80 | $4.82 | — |
| 2025-01-17 | 4.80 | $4.81 | — |
| 2025-01-16 | 4.80 | $4.81 | — |
| 2025-01-15 | 4.79 | $4.80 | — |
| 2025-01-14 | 4.79 | $4.77 | — |
| 2025-01-13 | 4.80 | $4.77 | — |
| 2025-01-10 | 4.80 | $4.78 | — |
| 2025-01-08 | 4.80 | $4.79 | — |
| 2025-01-07 | 4.80 | $4.79 | — |
| 2025-01-06 | 4.80 | $4.80 | — |
| 2025-01-03 | 4.80 | $4.79 | — |
| 2025-01-02 | 4.80 | $4.79 | — |
| 2024-12-31 | 4.81 | $4.78 | — |
| 2024-12-30 | 4.81 | $4.78 | — |
| 2024-12-27 | 4.81 | $4.78 | — |
| 2024-12-26 | 4.81 | $4.78 | — |
| 2024-12-24 | 4.82 | $4.78 | — |
| 2024-12-23 | 4.82 | $4.78 | — |
| 2024-12-20 | 4.83 | $4.78 | — |
| 2024-12-19 | 4.83 | $4.78 | — |
| 2024-12-18 | 4.84 | $4.80 | — |
| 2024-12-17 | 4.84 | $4.82 | — |
| 2024-12-16 | 4.84 | $4.83 | — |
| 2024-12-13 | 4.84 | $4.83 | — |
| 2024-12-12 | 4.85 | $4.84 | — |
| 2024-12-11 | 4.85 | $4.85 | — |
| 2024-12-10 | 4.85 | $4.85 | — |
| 2024-12-09 | 4.84 | $4.85 | — |
| 2024-12-06 | 4.84 | $4.86 | — |
| 2024-12-05 | 4.84 | $4.85 | — |
| 2024-12-04 | 4.84 | $4.85 | — |
| 2024-12-03 | 4.84 | $4.85 | — |
| 2024-12-02 | 4.84 | $4.85 | — |
| 2024-11-29 | 4.84 | $4.84 | — |
| 2024-11-27 | 4.84 | $4.84 | — |
| 2024-11-26 | 4.84 | $4.84 | — |
| 2024-11-25 | 4.84 | $4.84 | — |
| 2024-11-22 | 4.84 | $4.83 | — |
| 2024-11-21 | 4.84 | $4.83 | — |
| 2024-11-20 | 4.84 | $4.84 | — |
| 2024-11-19 | 4.84 | $4.84 | — |
| 2024-11-18 | 4.84 | $4.83 | — |
| 2024-11-15 | 4.84 | $4.83 | — |
| 2024-11-14 | 4.84 | $4.84 | — |
| 2024-11-13 | 4.84 | $4.84 | — |
| 2024-11-12 | 4.84 | $4.84 | — |
| 2024-11-11 | 4.84 | $4.85 | — |
| 2024-11-08 | 4.84 | $4.85 | — |
| 2024-11-07 | 4.84 | $4.84 | — |
| 2024-11-06 | 4.84 | $4.83 | — |
| 2024-11-05 | 4.84 | $4.83 | — |
| 2024-11-04 | 4.84 | $4.83 | — |
| 2024-11-01 | 4.85 | $4.83 | — |
| 2024-10-31 | 4.85 | $4.83 | — |
| 2024-10-30 | 4.85 | $4.84 | — |
| 2024-10-29 | 4.85 | $4.84 | — |
| 2024-10-28 | 4.85 | $4.84 | — |
| 2024-10-25 | 4.85 | $4.84 | — |
| 2024-10-24 | 4.86 | $4.84 | — |
| 2024-10-23 | 4.86 | $4.83 | — |
| 2024-10-22 | 4.86 | $4.84 | — |
| 2024-10-21 | 4.86 | $4.85 | — |
| 2024-10-18 | 4.86 | $4.86 | — |
| 2024-10-17 | 4.86 | $4.86 | — |
| 2024-10-16 | 4.86 | $4.87 | — |
| 2024-10-15 | 4.86 | $4.86 | — |
| 2024-10-14 | 4.86 | $4.85 | — |
| 2024-10-11 | 4.86 | $4.85 | — |
| 2024-10-10 | 4.87 | $4.85 | — |
| 2024-10-09 | 4.87 | $4.85 | — |
| 2024-10-08 | 4.87 | $4.86 | — |
| 2024-10-07 | 4.87 | $4.86 | — |
| 2024-10-04 | 4.87 | $4.87 | — |
| 2024-10-03 | 4.87 | $4.88 | — |
| 2024-10-02 | 4.87 | $4.89 | — |
| 2024-10-01 | 4.87 | $4.89 | — |
| 2024-09-30 | 4.87 | $4.89 | — |
| 2024-09-27 | 4.86 | $4.90 | — |
| 2024-09-26 | 4.86 | $4.88 | — |
| 2024-09-25 | 4.86 | $4.88 | — |
| 2024-09-24 | 4.85 | $4.89 | — |
| 2024-09-23 | 4.85 | $4.89 | — |
| 2024-09-20 | 4.85 | $4.89 | — |
| 2024-09-19 | 4.84 | $4.89 | — |
| 2024-09-18 | 4.84 | $4.88 | — |
| 2024-09-17 | 4.83 | $4.88 | — |
| 2024-09-16 | 4.83 | $4.87 | — |
| 2024-09-13 | 4.82 | $4.85 | — |
| 2024-09-12 | 4.82 | $4.85 | — |
| 2024-09-11 | 4.82 | $4.84 | — |
| 2024-09-10 | 4.82 | $4.84 | — |
| 2024-09-09 | 4.81 | $4.84 | — |
| 2024-09-06 | 4.81 | $4.84 | — |
| 2024-09-05 | 4.81 | $4.84 | — |
| 2024-09-04 | 4.80 | $4.82 | — |
| 2024-09-03 | 4.80 | $4.82 | — |
| 2024-08-30 | 4.80 | $4.82 | — |
| 2024-08-29 | 4.80 | $4.82 | — |
| 2024-08-28 | 4.79 | $4.82 | — |
| 2024-08-27 | 4.79 | $4.82 | — |
| 2024-08-26 | 4.79 | $4.82 | — |
| 2024-08-23 | 4.79 | $4.82 | — |
| 2024-08-22 | 4.78 | $4.81 | — |
| 2024-08-21 | 4.78 | $4.81 | — |
| 2024-08-20 | 4.78 | $4.80 | — |
| 2024-08-19 | 4.77 | $4.80 | — |
| 2024-08-16 | 4.77 | $4.79 | — |
| 2024-08-15 | 4.77 | $4.79 | — |
| 2024-08-14 | 4.77 | $4.79 | — |
| 2024-08-13 | 4.76 | $4.78 | — |
| 2024-08-12 | 4.76 | $4.77 | — |
| 2024-08-09 | 4.76 | $4.77 | — |
| 2024-08-08 | 4.76 | $4.77 | — |
| 2024-08-07 | 4.76 | $4.76 | — |
| 2024-08-06 | 4.76 | $4.76 | — |
| 2024-08-05 | 4.76 | $4.75 | — |
| 2024-08-02 | 4.76 | $4.77 | — |
| 2024-08-01 | 4.76 | $4.78 | — |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.75 | $4.77 | — |
| 2024-07-29 | 4.75 | $4.77 | — |
| 2024-07-26 | 4.75 | $4.77 | — |
| 2024-07-25 | 4.75 | $4.76 | — |
| 2024-07-24 | 4.75 | $4.76 | — |
| 2024-07-23 | 4.74 | $4.77 | — |
| 2024-07-22 | 4.74 | $4.76 | — |
| 2024-07-19 | 4.74 | $4.75 | — |
| 2024-07-18 | 4.74 | $4.76 | — |
| 2024-07-17 | 4.74 | $4.77 | — |
| 2024-07-16 | 4.73 | $4.77 | — |
| 2024-07-15 | 4.73 | $4.76 | — |
| 2024-07-12 | 4.73 | $4.76 | — |
| 2024-07-11 | 4.72 | $4.75 | — |
| 2024-07-10 | 4.72 | $4.73 | — |
| 2024-07-09 | 4.72 | $4.73 | — |
| 2024-07-08 | 4.72 | $4.73 | — |
| 2024-07-05 | 4.71 | $4.72 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.72 | $4.71 | — |
| 2024-06-28 | 4.72 | $4.72 | — |
| 2024-06-27 | 4.72 | $4.72 | — |
| 2024-06-26 | 4.71 | $4.72 | — |
| 2024-06-25 | 4.71 | $4.72 | — |
| 2024-06-24 | 4.71 | $4.72 | — |
| 2024-06-21 | 4.71 | $4.72 | — |
| 2024-06-20 | 4.71 | $4.72 | — |
| 2024-06-18 | 4.71 | $4.72 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.72 | — |
| 2024-06-13 | 4.71 | $4.73 | — |
| 2024-06-12 | 4.71 | $4.73 | — |
| 2024-06-11 | 4.70 | $4.71 | — |
| 2024-06-10 | 4.70 | $4.70 | — |
| 2024-06-07 | 4.70 | $4.72 | — |
| 2024-06-06 | 4.70 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.71 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.69 | — |
| 2024-05-30 | 4.70 | $4.69 | — |
| 2024-05-29 | 4.70 | $4.68 | — |
| 2024-05-28 | 4.70 | $4.70 | — |
| 2024-05-24 | 4.70 | $4.70 | — |
| 2024-05-23 | 4.70 | $4.70 | — |
| 2024-05-22 | 4.70 | $4.71 | — |
| 2024-05-21 | 4.70 | $4.72 | — |
| 2024-05-20 | 4.70 | $4.71 | — |
| 2024-05-17 | 4.70 | $4.71 | — |
| 2024-05-16 | 4.69 | $4.72 | — |
| 2024-05-15 | 4.69 | $4.71 | — |
| 2024-05-14 | 4.69 | $4.70 | — |
| 2024-05-13 | 4.69 | $4.70 | — |
| 2024-05-10 | 4.69 | $4.70 | — |
| 2024-05-09 | 4.68 | $4.70 | — |
| 2024-05-08 | 4.68 | $4.70 | — |
| 2024-05-07 | 4.68 | $4.71 | — |
| 2024-05-06 | 4.68 | $4.71 | — |
| 2024-05-03 | 4.67 | $4.70 | — |
| 2024-05-02 | 4.67 | $4.68 | — |
| 2024-05-01 | 4.67 | $4.67 | — |
| 2024-04-30 | 4.67 | $4.66 | — |
| 2024-04-29 | 4.67 | $4.67 | — |
| 2024-04-26 | 4.67 | $4.65 | — |
| 2024-04-25 | 4.68 | $4.64 | — |
| 2024-04-24 | 4.68 | $4.66 | — |
| 2024-04-23 | 4.68 | $4.66 | — |
| 2024-04-22 | 4.68 | $4.65 | — |
| 2024-04-19 | 4.69 | $4.64 | — |
| 2024-04-18 | 4.69 | $4.63 | — |
| 2024-04-17 | 4.70 | $4.64 | — |
| 2024-04-16 | 4.70 | $4.64 | — |
| 2024-04-15 | 4.71 | $4.66 | — |
| 2024-04-12 | 4.72 | $4.69 | — |
| 2024-04-11 | 4.72 | $4.69 | — |
| 2024-04-10 | 4.72 | $4.70 | — |
| 2024-04-09 | 4.73 | $4.72 | — |
| 2024-04-08 | 4.73 | $4.71 | — |
| 2024-04-05 | 4.73 | $4.72 | — |
| 2024-04-04 | 4.73 | $4.72 | — |
| 2024-04-03 | 4.73 | $4.72 | — |
| 2024-04-02 | 4.73 | $4.72 | — |
| 2024-04-01 | 4.73 | $4.73 | — |
| 2024-03-28 | 4.73 | $4.74 | — |
| 2024-03-27 | 4.73 | $4.74 | — |
| 2024-03-26 | 4.73 | $4.74 | — |
| 2024-03-25 | 4.73 | $4.74 | — |
| 2024-03-22 | 4.73 | $4.74 | — |
| 2024-03-21 | 4.73 | $4.74 | — |
| 2024-03-20 | 4.72 | $4.73 | — |
| 2024-03-19 | 4.72 | $4.73 | — |
| 2024-03-18 | 4.72 | $4.72 | — |
| 2024-03-15 | 4.72 | $4.72 | — |
| 2024-03-14 | 4.72 | $4.73 | — |
| 2024-03-13 | 4.72 | $4.74 | — |
| 2024-03-12 | 4.72 | $4.74 | — |
| 2024-03-11 | 4.72 | $4.74 | — |
| 2024-03-08 | 4.72 | $4.74 | — |
| 2024-03-07 | 4.71 | $4.74 | — |
| 2024-03-06 | 4.71 | $4.73 | — |
| 2024-03-05 | 4.71 | $4.73 | — |
| 2024-03-04 | 4.71 | $4.72 | — |
| 2024-03-01 | 4.71 | $4.72 | — |
| 2024-02-29 | 4.70 | $4.71 | — |
| 2024-02-28 | 4.70 | $4.71 | — |
| 2024-02-27 | 4.70 | $4.71 | — |
| 2024-02-26 | 4.70 | $4.71 | — |
| 2024-02-23 | 4.70 | $4.70 | — |
| 2024-02-22 | 4.70 | $4.70 | — |
| 2024-02-21 | 4.70 | $4.69 | — |
| 2024-02-20 | 4.70 | $4.69 | — |
| 2024-02-16 | 4.70 | $4.69 | — |
| 2024-02-15 | 4.70 | $4.70 | — |
| 2024-02-14 | 4.71 | $4.69 | — |
| 2024-02-13 | 4.71 | $4.69 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.70 | — |
| 2024-02-02 | 4.71 | $4.72 | — |
| 2024-02-01 | 4.71 | $4.73 | — |
| 2024-01-31 | 4.71 | $4.72 | — |
| 2024-01-30 | 4.70 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.70 | — |
| 2024-01-23 | 4.70 | $4.70 | — |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.69 | — |
| 2024-01-18 | 4.70 | $4.69 | — |
| 2024-01-17 | 4.70 | $4.69 | — |
| 2024-01-16 | 4.70 | $4.71 | — |
| 2024-01-12 | 4.70 | $4.72 | — |
| 2024-01-11 | 4.70 | $4.71 | — |
| 2024-01-10 | 4.70 | $4.71 | — |
| 2024-01-09 | 4.70 | $4.71 | — |
| 2024-01-08 | 4.70 | $4.71 | — |
| 2024-01-05 | 4.70 | $4.70 | — |
| 2024-01-04 | 4.70 | $4.70 | — |
| 2024-01-03 | 4.70 | $4.71 | — |
| 2024-01-02 | 4.70 | $4.73 | — |
| 2023-12-29 | 4.69 | $4.74 | — |
| 2023-12-28 | 4.69 | $4.74 | — |
| 2023-12-27 | 4.68 | $4.75 | — |
| 2023-12-26 | 4.68 | $4.72 | — |
| 2023-12-22 | 4.67 | $4.73 | — |
| 2023-12-21 | 4.67 | $4.74 | — |
| 2023-12-20 | 4.66 | $4.74 | — |
| 2023-12-19 | 4.65 | $4.74 | — |
| 2023-12-18 | 4.64 | $4.72 | — |
| 2023-12-15 | 4.63 | $4.72 | — |
| 2023-12-14 | 4.62 | $4.73 | — |
| 2023-12-13 | 4.61 | $4.67 | — |
| 2023-12-12 | 4.60 | $4.64 | — |
| 2023-12-11 | 4.60 | $4.63 | — |
| 2023-12-08 | 4.60 | $4.64 | — |
| 2023-12-07 | 4.59 | $4.65 | — |
| 2023-12-06 | 4.59 | $4.65 | — |
| 2023-12-05 | 4.58 | $4.64 | — |
| 2023-12-04 | 4.57 | $4.63 | — |
| 2023-12-01 | 4.57 | $4.63 | — |
| 2023-11-30 | 4.56 | $4.62 | — |
| 2023-11-29 | 4.55 | $4.62 | — |
| 2023-11-28 | 4.55 | $4.59 | — |
| 2023-11-27 | 4.54 | $4.58 | — |
| 2023-11-24 | 4.54 | $4.57 | — |
| 2023-11-22 | 4.53 | $4.57 | — |
| 2023-11-21 | 4.53 | $4.57 | — |
| 2023-11-20 | 4.52 | $4.57 | — |
| 2023-11-17 | 4.52 | $4.56 | — |
| 2023-11-16 | 4.52 | $4.55 | — |
| 2023-11-15 | 4.51 | $4.55 | — |
| 2023-11-14 | 4.51 | $4.56 | — |
| 2023-11-13 | 4.50 | $4.52 | — |
| 2023-11-10 | 4.50 | $4.52 | — |
| 2023-11-09 | 4.50 | $4.52 | — |
| 2023-11-08 | 4.50 | $4.54 | — |
| 2023-11-07 | 4.49 | $4.53 | — |
| 2023-11-06 | 4.49 | $4.54 | — |
| 2023-11-03 | 4.48 | $4.55 | — |
| 2023-11-02 | 4.47 | $4.51 | — |
| 2023-11-01 | 4.47 | $4.46 | — |
| 2023-10-31 | 4.47 | $4.45 | — |
| 2023-10-30 | 4.47 | $4.44 | — |
| 2023-10-27 | 4.48 | $4.44 | — |
| 2023-10-26 | 4.48 | $4.44 | — |
| 2023-10-25 | 4.49 | $4.45 | — |
| 2023-10-24 | 4.49 | $4.46 | — |
| 2023-10-23 | 4.49 | $4.45 | — |
| 2023-10-20 | 4.50 | $4.44 | — |
| 2023-10-19 | 4.50 | $4.44 | — |
| 2023-10-18 | 4.51 | $4.45 | — |
| 2023-10-17 | 4.52 | $4.48 | — |
| 2023-10-16 | 4.52 | $4.49 | — |
| 2023-10-13 | 4.52 | $4.50 | — |
| 2023-10-12 | 4.53 | $4.49 | — |
| 2023-10-11 | 4.53 | $4.51 | — |
| 2023-10-10 | 4.53 | $4.51 | — |
| 2023-10-09 | 4.53 | $4.48 | — |
| 2023-10-06 | 4.54 | $4.48 | — |
| 2023-10-05 | 4.55 | $4.48 | — |
| 2023-10-04 | 4.55 | $4.48 | — |
| 2023-10-03 | 4.56 | $4.48 | — |
| 2023-10-02 | 4.57 | $4.51 | — |
| 2023-09-29 | 4.58 | $4.54 | — |
| 2023-09-28 | 4.58 | $4.53 | — |
| 2023-09-27 | 4.59 | $4.53 | — |
| 2023-09-26 | 4.59 | $4.54 | — |
| 2023-09-25 | 4.60 | $4.56 | — |
| 2023-09-22 | 4.60 | $4.57 | — |
| 2023-09-21 | 4.60 | $4.57 | — |
| 2023-09-20 | 4.61 | $4.59 | — |
| 2023-09-19 | 4.61 | $4.59 | — |
| 2023-09-18 | 4.61 | $4.60 | — |
| 2023-09-15 | 4.61 | $4.61 | — |
| 2023-09-14 | 4.61 | $4.61 | — |
| 2023-09-13 | 4.61 | $4.61 | — |
| 2023-09-12 | 4.61 | $4.61 | — |
| 2023-09-11 | 4.61 | $4.61 | — |
| 2023-09-08 | 4.62 | $4.61 | — |
| 2023-09-07 | 4.62 | $4.61 | — |
| 2023-09-06 | 4.62 | $4.60 | — |
| 2023-09-05 | 4.62 | $4.62 | — |
| 2023-09-01 | 4.62 | $4.63 | — |
| 2023-08-31 | 4.62 | $4.63 | — |
| 2023-08-30 | 4.61 | $4.63 | — |
| 2023-08-29 | 4.61 | $4.62 | — |
| 2023-08-28 | 4.61 | $4.61 | — |
| 2023-08-25 | 4.61 | $4.60 | — |
| 2023-08-24 | 4.61 | $4.60 | — |
| 2023-08-23 | 4.62 | $4.60 | — |
| 2023-08-22 | 4.62 | $4.58 | — |
| 2023-08-21 | 4.62 | $4.58 | — |
| 2023-08-18 | 4.63 | $4.59 | — |
| 2023-08-17 | 4.63 | $4.60 | — |
| 2023-08-16 | 4.63 | $4.62 | — |
| 2023-08-15 | 4.63 | $4.62 | — |
| 2023-08-14 | 4.64 | $4.63 | — |
| 2023-08-11 | 4.64 | $4.64 | — |
| 2023-08-10 | 4.64 | $4.65 | — |
| 2023-08-09 | 4.63 | $4.65 | — |
| 2023-08-08 | 4.63 | $4.64 | — |
| 2023-08-07 | 4.63 | $4.63 | — |
| 2023-08-04 | 4.63 | $4.63 | — |
| 2023-08-03 | 4.63 | $4.61 | — |
| 2023-08-02 | 4.63 | $4.62 | — |
| 2023-08-01 | 4.63 | $4.64 | — |
| 2023-07-31 | 4.63 | $4.66 | — |
| 2023-07-28 | 4.63 | $4.65 | — |
| 2023-07-27 | 4.63 | $4.64 | — |
| 2023-07-26 | 4.63 | $4.65 | — |
| 2023-07-25 | 4.63 | $4.64 | — |
| 2023-07-24 | 4.62 | $4.65 | — |
| 2023-07-21 | 4.62 | $4.65 | — |
| 2023-07-20 | 4.62 | $4.64 | — |
| 2023-07-19 | 4.62 | $4.66 | — |
| 2023-07-18 | 4.61 | $4.65 | — |
| 2023-07-17 | 4.61 | $4.65 | — |
| 2023-07-14 | 4.60 | $4.65 | — |
| 2023-07-13 | 4.60 | $4.65 | — |
| 2023-07-12 | 4.59 | $4.64 | — |
| 2023-07-11 | 4.59 | $4.60 | — |
| 2023-07-10 | 4.59 | $4.58 | — |
| 2023-07-07 | 4.59 | $4.57 | — |
| 2023-07-06 | 4.59 | $4.57 | — |
| 2023-07-05 | 4.59 | $4.59 | — |
| 2023-07-03 | 4.59 | $4.60 | — |
| 2023-06-30 | 4.59 | $4.60 | — |
| 2023-06-29 | 4.59 | $4.59 | — |
| 2023-06-28 | 4.59 | $4.59 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.59 | $4.57 | — |
| 2023-06-23 | 4.60 | $4.58 | — |
| 2023-06-22 | 4.60 | $4.59 | — |
| 2023-06-21 | 4.60 | $4.60 | — |
| 2023-06-20 | 4.60 | $4.61 | — |
| 2023-06-16 | 4.60 | $4.62 | — |
| 2023-06-15 | 4.60 | $4.62 | — |
| 2023-06-14 | 4.59 | $4.60 | — |
| 2023-06-13 | 4.59 | $4.60 | — |
| 2023-06-12 | 4.59 | $4.60 | — |
| 2023-06-09 | 4.59 | $4.60 | — |
| 2023-06-08 | 4.59 | $4.60 | — |
| 2023-06-07 | 4.59 | $4.59 | — |
| 2023-06-06 | 4.59 | $4.59 | — |
| 2023-06-05 | 4.59 | $4.59 | — |
| 2023-06-02 | 4.59 | $4.59 | — |
| 2023-06-01 | 4.59 | $4.58 | — |
| 2023-05-31 | 4.59 | $4.57 | — |
| 2023-05-30 | 4.59 | $4.57 | — |
| 2023-05-26 | 4.59 | $4.56 | — |
| 2023-05-25 | 4.60 | $4.56 | — |
| 2023-05-24 | 4.60 | $4.56 | — |
| 2023-05-23 | 4.61 | $4.59 | — |
| 2023-05-22 | 4.61 | $4.59 | — |
| 2023-05-19 | 4.61 | $4.58 | — |
| 2023-05-18 | 4.61 | $4.59 | — |
| 2023-05-17 | 4.61 | $4.60 | — |
| 2023-05-16 | 4.62 | $4.60 | — |
| 2023-05-15 | 4.62 | $4.61 | — |
| 2023-05-12 | 4.62 | $4.61 | — |
| 2023-05-11 | 4.62 | $4.62 | — |
| 2023-05-10 | 4.62 | $4.62 | — |
| 2023-05-09 | 4.62 | $4.61 | — |
| 2023-05-08 | 4.62 | $4.61 | — |
| 2023-05-05 | 4.62 | $4.62 | — |
| 2023-05-04 | 4.62 | $4.61 | — |
| 2023-05-03 | 4.62 | $4.63 | — |
| 2023-05-02 | 4.62 | $4.63 | — |
| 2023-05-01 | 4.62 | $4.63 | — |
| 2023-04-28 | 4.62 | $4.64 | — |
| 2023-04-27 | 4.62 | $4.63 | — |
| 2023-04-26 | 4.61 | $4.62 | — |
| 2023-04-25 | 4.61 | $4.63 | — |
| 2023-04-24 | 4.61 | $4.63 | — |
| 2023-04-21 | 4.61 | $4.62 | — |
| 2023-04-20 | 4.61 | $4.62 | — |
| 2023-04-19 | 4.61 | $4.62 | — |
| 2023-04-18 | 4.61 | $4.63 | — |
| 2023-04-17 | 4.60 | $4.62 | — |
| 2023-04-14 | 4.60 | $4.63 | — |
| 2023-04-13 | 4.60 | $4.64 | — |
| 2023-04-12 | 4.59 | $4.63 | — |
| 2023-04-11 | 4.59 | $4.62 | — |
| 2023-04-10 | 4.59 | $4.61 | — |
| 2023-04-06 | 4.58 | $4.61 | — |
| 2023-04-05 | 4.58 | $4.61 | — |
| 2023-04-04 | 4.58 | $4.63 | — |
| 2023-04-03 | 4.57 | $4.63 | — |
| 2023-03-31 | 4.57 | $4.61 | — |
| 2023-03-30 | 4.56 | $4.58 | — |
| 2023-03-29 | 4.56 | $4.56 | — |
| 2023-03-28 | 4.56 | $4.55 | — |
| 2023-03-27 | 4.56 | $4.55 | — |
| 2023-03-24 | 4.56 | $4.55 | — |
| 2023-03-23 | 4.57 | $4.57 | — |
| 2023-03-22 | 4.56 | $4.56 | — |
| 2023-03-21 | 4.57 | $4.55 | — |
| 2023-03-20 | 4.57 | $4.53 | — |
| 2023-03-17 | 4.57 | $4.54 | — |
| 2023-03-16 | 4.57 | $4.54 | — |
| 2023-03-15 | 4.58 | $4.53 | — |
| 2023-03-14 | 4.58 | $4.55 | — |
| 2023-03-13 | 4.59 | $4.55 | — |
| 2023-03-10 | 4.59 | $4.56 | — |
| 2023-03-09 | 4.59 | $4.56 | — |
| 2023-03-08 | 4.60 | $4.57 | — |
| 2023-03-07 | 4.60 | $4.59 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.59 | — |
| 2023-03-02 | 4.60 | $4.56 | — |
| 2023-03-01 | 4.61 | $4.57 | — |
| 2023-02-28 | 4.61 | $4.58 | — |
| 2023-02-27 | 4.61 | $4.57 | — |
| 2023-02-24 | 4.62 | $4.56 | — |
| 2023-02-23 | 4.62 | $4.57 | — |
| 2023-02-22 | 4.63 | $4.55 | — |
| 2023-02-21 | 4.64 | $4.54 | — |
| 2023-02-17 | 4.65 | $4.58 | — |
| 2023-02-16 | 4.65 | $4.60 | — |
| 2023-02-15 | 4.66 | $4.61 | — |
| 2023-02-14 | 4.66 | $4.62 | — |
| 2023-02-13 | 4.67 | $4.63 | — |
| 2023-02-10 | 4.67 | $4.63 | — |
| 2023-02-09 | 4.68 | $4.66 | — |
| 2023-02-08 | 4.68 | $4.67 | — |
| 2023-02-07 | 4.68 | $4.68 | — |
| 2023-02-06 | 4.68 | $4.68 | — |
| 2023-02-03 | 4.68 | $4.71 | — |
| 2023-02-02 | 4.68 | $4.74 | — |
| 2023-02-01 | 4.67 | $4.69 | — |
| 2023-01-31 | 4.67 | $4.68 | — |
| 2023-01-30 | 4.67 | $4.67 | — |
| 2023-01-27 | 4.67 | $4.69 | — |
| 2023-01-26 | 4.67 | $4.69 | — |
| 2023-01-25 | 4.66 | $4.68 | — |
| 2023-01-24 | 4.66 | $4.69 | — |
| 2023-01-23 | 4.66 | $4.68 | — |
| 2023-01-20 | 4.66 | $4.68 | — |
| 2023-01-19 | 4.65 | $4.69 | — |
| 2023-01-18 | 4.65 | $4.72 | — |
| 2023-01-17 | 4.64 | $4.70 | — |
| 2023-01-13 | 4.64 | $4.70 | — |
| 2023-01-12 | 4.63 | $4.70 | — |
| 2023-01-11 | 4.62 | $4.68 | — |
| 2023-01-10 | 4.62 | $4.66 | — |
| 2023-01-09 | 4.61 | $4.66 | — |
| 2023-01-06 | 4.61 | $4.64 | — |
| 2023-01-05 | 4.60 | $4.59 | — |
| 2023-01-04 | 4.60 | $4.59 | — |
| 2023-01-03 | 4.61 | $4.57 | — |
| 2022-12-30 | 4.61 | $4.55 | — |
| 2022-12-29 | 4.62 | $4.56 | — |
| 2022-12-28 | 4.62 | $4.56 | — |
| 2022-12-27 | 4.63 | $4.59 | — |
| 2022-12-23 | 4.63 | $4.61 | — |
| 2022-12-22 | 4.63 | $4.61 | — |
| 2022-12-21 | 4.64 | $4.64 | — |
| 2022-12-20 | 4.64 | $4.62 | — |
| 2022-12-19 | 4.64 | $4.63 | — |
| 2022-12-16 | 4.64 | $4.65 | — |
| 2022-12-15 | 4.64 | $4.67 | — |
| 2022-12-14 | 4.63 | $4.69 | — |
| 2022-12-13 | 4.63 | $4.69 | — |
| 2022-12-12 | 4.62 | $4.65 | — |
| 2022-12-09 | 4.62 | $4.65 | — |
| 2022-12-08 | 4.61 | $4.64 | — |
| 2022-12-07 | 4.61 | $4.64 | — |
| 2022-12-06 | 4.61 | $4.64 | — |
| 2022-12-05 | 4.60 | $4.65 | — |
| 2022-12-02 | 4.60 | $4.66 | — |
| 2022-12-01 | 4.59 | $4.66 | — |
| 2022-11-30 | 4.59 | $4.62 | — |
| 2022-11-29 | 4.58 | $4.60 | — |
| 2022-11-28 | 4.58 | $4.61 | — |
| 2022-11-25 | 4.58 | $4.63 | — |
| 2022-11-23 | 4.57 | $4.63 | — |
| 2022-11-22 | 4.57 | $4.61 | — |
| 2022-11-21 | 4.56 | $4.59 | — |
| 2022-11-18 | 4.56 | $4.59 | — |
| 2022-11-17 | 4.56 | $4.59 | — |
| 2022-11-16 | 4.55 | $4.61 | — |
| 2022-11-15 | 4.55 | $4.61 | — |
| 2022-11-14 | 4.54 | $4.59 | — |
| 2022-11-11 | 4.53 | $4.57 | — |
| 2022-11-10 | 4.53 | $4.57 | — |
| 2022-11-09 | 4.52 | $4.50 | — |
| 2022-11-08 | 4.53 | $4.52 | — |
| 2022-11-07 | 4.53 | $4.51 | — |
| 2022-11-04 | 4.53 | $4.51 | — |
| 2022-11-03 | 4.53 | $4.51 | — |
| 2022-11-02 | 4.53 | $4.55 | — |
| 2022-11-01 | 4.53 | $4.55 | — |
| 2022-10-31 | 4.53 | $4.55 | — |
| 2022-10-28 | 4.53 | $4.57 | — |
| 2022-10-27 | 4.52 | $4.56 | — |
| 2022-10-26 | 4.52 | $4.53 | — |
| 2022-10-25 | 4.52 | $4.51 | — |
| 2022-10-24 | 4.52 | $4.49 | — |
| 2022-10-21 | 4.52 | $4.48 | — |
| 2022-10-20 | 4.53 | $4.48 | — |
| 2022-10-19 | 4.53 | $4.49 | — |
| 2022-10-18 | 4.54 | $4.52 | — |
| 2022-10-17 | 4.54 | $4.49 | — |
| 2022-10-14 | 4.55 | $4.48 | — |
| 2022-10-13 | 4.55 | $4.48 | — |
| 2022-10-12 | 4.56 | $4.50 | — |
| 2022-10-11 | 4.57 | $4.50 | — |
| 2022-10-10 | 4.57 | $4.53 | — |
| 2022-10-07 | 4.58 | $4.53 | — |
| 2022-10-06 | 4.58 | $4.55 | — |
| 2022-10-05 | 4.59 | $4.56 | — |
| 2022-10-04 | 4.59 | $4.57 | — |
| 2022-10-03 | 4.59 | $4.51 | — |
| 2022-09-30 | 4.60 | $4.48 | — |
| 2022-09-29 | 4.61 | $4.48 | — |
| 2022-09-28 | 4.63 | $4.50 | — |
| 2022-09-27 | 4.64 | $4.48 | — |
| 2022-09-26 | 4.66 | $4.50 | — |
| 2022-09-23 | 4.68 | $4.54 | — |
| 2022-09-22 | 4.69 | $4.59 | — |
| 2022-09-21 | 4.70 | $4.63 | — |
| 2022-09-20 | 4.71 | $4.63 | — |
| 2022-09-19 | 4.72 | $4.64 | — |
| 2022-09-16 | 4.72 | $4.64 | — |
| 2022-09-15 | 4.73 | $4.66 | — |
| 2022-09-14 | 4.74 | $4.69 | — |
| 2022-09-13 | 4.75 | $4.70 | — |
| 2022-09-12 | 4.75 | $4.74 | — |
| 2022-09-09 | 4.75 | $4.73 | — |
| 2022-09-08 | 4.76 | $4.71 | — |
| 2022-09-07 | 4.76 | $4.69 | — |
| 2022-09-06 | 4.77 | $4.67 | — |
| 2022-09-02 | 4.78 | $4.69 | — |
| 2022-09-01 | 4.79 | $4.67 | — |
| 2022-08-31 | 4.80 | $4.71 | — |
| 2022-08-30 | 4.81 | $4.73 | — |
| 2022-08-29 | 4.82 | $4.76 | — |
| 2022-08-26 | 4.82 | $4.79 | — |
| 2022-08-25 | 4.83 | $4.80 | — |
| 2022-08-24 | 4.83 | $4.79 | — |
| 2022-08-23 | 4.83 | $4.79 | — |
| 2022-08-22 | 4.84 | $4.79 | — |
| 2022-08-19 | 4.84 | $4.83 | — |
| 2022-08-18 | 4.84 | $4.87 | — |
| 2022-08-17 | 4.84 | $4.87 | — |
| 2022-08-16 | 4.84 | $4.90 | — |
| 2022-08-15 | 4.83 | $4.91 | — |
| 2022-08-12 | 4.82 | $4.90 | — |
| 2022-08-11 | 4.81 | $4.90 | — |
| 2022-08-10 | 4.81 | $4.88 | — |
| 2022-08-09 | 4.80 | $4.85 | — |
| 2022-08-08 | 4.79 | $4.87 | — |
| 2022-08-05 | 4.78 | $4.85 | — |
| 2022-08-04 | 4.78 | $4.87 | — |
| 2022-08-03 | 4.77 | $4.85 | — |
| 2022-08-02 | 4.76 | $4.84 | — |
| 2022-08-01 | 4.75 | $4.85 | — |
| 2022-07-29 | 4.74 | $4.84 | — |
| 2022-07-28 | 4.73 | $4.81 | — |
| 2022-07-27 | 4.72 | $4.78 | — |
| 2022-07-26 | 4.71 | $4.77 | — |
| 2022-07-25 | 4.71 | $4.78 | — |
| 2022-07-22 | 4.70 | $4.77 | — |
| 2022-07-21 | 4.69 | $4.75 | — |
| 2022-07-20 | 4.69 | $4.73 | — |
| 2022-07-19 | 4.68 | $4.69 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.66 | — |
| 2022-07-14 | 4.68 | $4.63 | — |
| 2022-07-13 | 4.69 | $4.66 | — |
| 2022-07-12 | 4.69 | $4.66 | — |
| 2022-07-11 | 4.70 | $4.66 | — |
| 2022-07-08 | 4.70 | $4.65 | — |
| 2022-07-07 | 4.70 | $4.65 | — |
| 2022-07-06 | 4.71 | $4.62 | — |
| 2022-07-05 | 4.72 | $4.62 | — |
| 2022-07-01 | 4.73 | $4.63 | — |
| 2022-06-30 | 4.74 | $4.62 | — |
| 2022-06-29 | 4.75 | $4.63 | — |
| 2022-06-28 | 4.77 | $4.66 | — |
| 2022-06-27 | 4.78 | $4.69 | — |
| 2022-06-24 | 4.79 | $4.69 | — |
| 2022-06-23 | 4.80 | $4.68 | — |
| 2022-06-22 | 4.81 | $4.68 | — |
| 2022-06-21 | 4.82 | $4.69 | — |
| 2022-06-17 | 4.84 | $4.68 | — |
| 2022-06-16 | 4.85 | $4.69 | — |
| 2022-06-15 | 4.87 | $4.73 | — |
| 2022-06-14 | 4.88 | $4.70 | — |
| 2022-06-13 | 4.90 | $4.84 | — |
| 2022-06-10 | 4.91 | $4.84 | — |
| 2022-06-09 | 4.92 | $4.89 | — |
| 2022-06-08 | 4.92 | $4.92 | — |
| 2022-06-07 | 4.92 | $4.93 | — |
| 2022-06-06 | 4.92 | $4.94 | — |
| 2022-06-03 | 4.92 | $4.95 | — |
| 2022-06-02 | 4.91 | $4.96 | — |
| 2022-06-01 | 4.91 | $4.96 | — |
| 2022-05-31 | 4.90 | $4.96 | — |
| 2022-05-27 | 4.90 | $4.97 | — |
| 2022-05-26 | 4.89 | $4.94 | — |
| 2022-05-25 | 4.89 | $4.88 | — |
| 2022-05-24 | 4.89 | $4.84 | — |
| 2022-05-23 | 4.89 | $4.83 | — |
| 2022-05-20 | 4.90 | $4.82 | — |
| 2022-05-19 | 4.91 | $4.81 | — |
| 2022-05-18 | 4.92 | $4.81 | — |
| 2022-05-17 | 4.93 | $4.84 | — |
| 2022-05-16 | 4.94 | $4.84 | — |
| 2022-05-13 | 4.95 | $4.84 | — |
| 2022-05-12 | 4.96 | $4.84 | — |
| 2022-05-11 | 4.97 | $4.86 | — |
| 2022-05-10 | 4.98 | $4.86 | — |
| 2022-05-09 | 5.00 | $4.87 | — |
| 2022-05-06 | 5.01 | $4.92 | — |
| 2022-05-05 | 5.02 | $4.95 | — |
| 2022-05-04 | 5.03 | $4.96 | — |
| 2022-05-03 | 5.03 | $4.95 | — |
| 2022-05-02 | 5.04 | $4.93 | — |
| 2022-04-29 | 5.06 | $4.97 | — |
| 2022-04-28 | 5.06 | $4.99 | — |
| 2022-04-27 | 5.07 | $5.00 | — |
| 2022-04-26 | 5.08 | $5.01 | — |
| 2022-04-25 | 5.09 | $5.01 | — |
| 2022-04-22 | 5.10 | $5.02 | — |
| 2022-04-21 | 5.10 | $5.04 | — |
| 2022-04-20 | 5.11 | $5.06 | — |
| 2022-04-19 | 5.12 | $5.05 | — |
| 2022-04-18 | 5.12 | $5.07 | — |
| 2022-04-14 | 5.13 | $5.08 | — |
| 2022-04-13 | 5.13 | $5.08 | — |
| 2022-04-12 | 5.14 | $5.07 | — |
| 2022-04-11 | 5.15 | $5.06 | — |
| 2022-04-08 | 5.15 | $5.10 | — |
| 2022-04-07 | 5.16 | $5.11 | — |
| 2022-04-06 | 5.17 | $5.13 | — |
| 2022-04-05 | 5.17 | $5.16 | — |
| 2022-04-04 | 5.17 | $5.17 | — |
| 2022-04-01 | 5.17 | $5.17 | — |
| 2022-03-31 | 5.17 | $5.17 | — |
| 2022-03-30 | 5.17 | $5.17 | — |
| 2022-03-29 | 5.17 | $5.15 | — |
| 2022-03-28 | 5.17 | $5.13 | — |
| 2022-03-25 | 5.18 | $5.14 | — |
| 2022-03-24 | 5.18 | $5.15 | — |
| 2022-03-23 | 5.18 | $5.14 | — |
| 2022-03-22 | 5.19 | $5.14 | — |
| 2022-03-21 | 5.19 | $5.15 | — |
| 2022-03-18 | 5.20 | $5.16 | — |
| 2022-03-17 | 5.20 | $5.16 | — |
| 2022-03-16 | 5.21 | $5.12 | — |
| 2022-03-15 | 5.22 | $5.10 | — |
| 2022-03-14 | 5.23 | $5.10 | — |
| 2022-03-11 | 5.24 | $5.16 | — |
| 2022-03-10 | 5.25 | $5.18 | — |
| 2022-03-09 | 5.26 | $5.20 | — |
| 2022-03-08 | 5.26 | $5.20 | — |
| 2022-03-07 | 5.27 | $5.23 | — |
| 2022-03-04 | 5.27 | $5.26 | — |
| 2022-03-03 | 5.28 | $5.27 | — |
| 2022-03-02 | 5.28 | $5.27 | — |
| 2022-03-01 | 5.28 | $5.28 | — |
| 2022-02-28 | 5.28 | $5.27 | — |
| 2022-02-25 | 5.28 | $5.25 | — |
| 2022-02-24 | 5.28 | $5.21 | — |
| 2022-02-23 | 5.29 | $5.23 | — |
| 2022-02-22 | 5.29 | $5.22 | — |
| 2022-02-18 | 5.30 | $5.22 | — |
| 2022-02-17 | 5.31 | $5.23 | — |
| 2022-02-16 | 5.32 | $5.23 | — |
| 2022-02-15 | 5.33 | $5.23 | — |
| 2022-02-14 | 5.34 | $5.22 | — |
| 2022-02-11 | 5.35 | $5.25 | — |
| 2022-02-10 | 5.36 | $5.28 | — |
| 2022-02-09 | 5.37 | $5.31 | — |
| 2022-02-08 | 5.38 | $5.30 | — |
| 2022-02-07 | 5.39 | $5.31 | — |
| 2022-02-04 | 5.39 | $5.31 | — |
| 2022-02-03 | 5.40 | $5.35 | — |
| 2022-02-02 | 5.41 | $5.37 | — |
| 2022-02-01 | 5.41 | $5.36 | — |
| 2022-01-31 | 5.42 | $5.34 | — |
| 2022-01-28 | 5.43 | $5.33 | — |
| 2022-01-27 | 5.44 | $5.35 | — |
| 2022-01-26 | 5.44 | $5.38 | — |
| 2022-01-25 | 5.45 | $5.38 | — |
| 2022-01-24 | 5.46 | $5.39 | — |
| 2022-01-21 | 5.47 | $5.40 | — |
| 2022-01-20 | 5.47 | $5.42 | — |
| 2022-01-19 | 5.48 | $5.43 | — |
| 2022-01-18 | 5.48 | $5.43 | — |
| 2022-01-14 | 5.49 | $5.45 | — |
| 2022-01-13 | 5.49 | $5.47 | — |
| 2022-01-12 | 5.49 | $5.47 | — |
| 2022-01-11 | 5.50 | $5.46 | — |
| 2022-01-10 | 5.50 | $5.44 | — |
| 2022-01-07 | 5.51 | $5.45 | — |
| 2022-01-06 | 5.51 | $5.46 | — |
| 2022-01-05 | 5.52 | $5.47 | — |
| 2022-01-04 | 5.52 | $5.49 | — |
| 2022-01-03 | 5.53 | $5.49 | — |
| 2021-12-31 | 5.53 | $5.50 | — |
| 2021-12-30 | 5.54 | $5.50 | — |
| 2021-12-29 | 5.54 | $5.56 | — |
| 2021-12-28 | 5.54 | $5.57 | — |
| 2021-12-27 | 5.53 | $5.56 | — |
| 2021-12-23 | 5.53 | $5.55 | — |
| 2021-12-22 | 5.53 | $5.54 | — |
| 2021-12-21 | 5.53 | $5.54 | — |
| 2021-12-20 | 5.53 | $5.52 | — |
| 2021-12-17 | 5.53 | $5.53 | — |
| 2021-12-16 | 5.53 | $5.54 | — |
| 2021-12-15 | 5.53 | $5.52 | — |
| 2021-12-14 | 5.53 | $5.52 | — |
| 2021-12-13 | 5.53 | $5.53 | — |
| 2021-12-10 | 5.53 | $5.54 | — |
| 2021-12-09 | 5.52 | $5.53 | — |
| 2021-12-08 | 5.52 | $5.54 | — |
| 2021-12-07 | 5.52 | $5.54 | — |
| 2021-12-06 | 5.52 | $5.51 | — |
| 2021-12-03 | 5.52 | $5.50 | — |
| 2021-12-02 | 5.52 | $5.49 | — |
| 2021-12-01 | 5.53 | $5.48 | — |
| 2021-11-30 | 5.53 | $5.48 | — |
| 2021-11-29 | 5.54 | $5.49 | — |
| 2021-11-26 | 5.54 | $5.47 | — |
| 2021-11-24 | 5.55 | $5.50 | — |
| 2021-11-23 | 5.56 | $5.51 | — |
| 2021-11-22 | 5.56 | $5.53 | — |
| 2021-11-19 | 5.57 | $5.54 | — |
| 2021-11-18 | 5.57 | $5.54 | — |
| 2021-11-17 | 5.57 | $5.55 | — |
| 2021-11-16 | 5.57 | $5.55 | — |
| 2021-11-15 | 5.58 | $5.55 | — |
| 2021-11-12 | 5.58 | $5.57 | — |
| 2021-11-11 | 5.58 | $5.58 | — |
| 2021-11-10 | 5.58 | $5.58 | — |
| 2021-11-09 | 5.58 | $5.60 | — |
| 2021-11-08 | 5.58 | $5.60 | — |
| 2021-11-05 | 5.57 | $5.59 | — |
| 2021-11-04 | 5.57 | $5.57 | — |
| 2021-11-03 | 5.57 | $5.56 | — |
| 2021-11-02 | 5.57 | $5.56 | — |
| 2021-11-01 | 5.57 | $5.57 | — |
| 2021-10-29 | 5.58 | $5.56 | — |
| 2021-10-28 | 5.58 | $5.57 | — |
| 2021-10-27 | 5.58 | $5.57 | — |
| 2021-10-26 | 5.58 | $5.57 | — |
| 2021-10-25 | 5.58 | $5.57 | — |
| 2021-10-22 | 5.58 | $5.56 | — |
| 2021-10-21 | 5.58 | $5.57 | — |
| 2021-10-20 | 5.58 | $5.57 | — |
| 2021-10-19 | 5.58 | $5.57 | — |
| 2021-10-18 | 5.59 | $5.57 | — |
| 2021-10-15 | 5.59 | $5.58 | — |
| 2021-10-14 | 5.59 | $5.58 | — |
| 2021-10-13 | 5.59 | $5.56 | — |
| 2021-10-12 | 5.59 | $5.56 | — |
| 2021-10-11 | 5.60 | $5.57 | — |
| 2021-10-08 | 5.60 | $5.58 | — |
| 2021-10-07 | 5.60 | $5.58 | — |
| 2021-10-06 | 5.60 | $5.58 | — |
| 2021-10-05 | 5.61 | $5.60 | — |
| 2021-10-04 | 5.61 | $5.59 | — |
| 2021-10-01 | 5.61 | $5.60 | — |
| 2021-09-30 | 5.61 | $5.60 | — |
| 2021-09-29 | 5.61 | $5.60 | — |
| 2021-09-28 | 5.61 | $5.60 | — |
| 2021-09-27 | 5.61 | $5.61 | — |
| 2021-09-24 | 5.61 | $5.61 | — |
| 2021-09-23 | 5.61 | $5.62 | — |
| 2021-09-22 | 5.61 | $5.62 | — |
| 2021-09-21 | 5.61 | $5.61 | — |
| 2021-09-20 | 5.61 | $5.61 | — |
| 2021-09-17 | 5.61 | $5.63 | — |
| 2021-09-16 | 5.61 | $5.63 | — |
| 2021-09-15 | 5.61 | $5.63 | — |
| 2021-09-14 | 5.61 | $5.63 | — |
| 2021-09-13 | 5.60 | $5.63 | — |
| 2021-09-10 | 5.60 | $5.62 | — |
| 2021-09-09 | 5.60 | $5.62 | — |
| 2021-09-08 | 5.60 | $5.62 | — |
| 2021-09-07 | 5.59 | $5.61 | — |
| 2021-09-03 | 5.59 | $5.62 | — |
| 2021-09-02 | 5.59 | $5.62 | — |
| 2021-09-01 | 5.59 | $5.61 | — |
| 2021-08-31 | 5.58 | $5.61 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.58 | $5.60 | — |
| 2021-08-26 | 5.58 | $5.58 | — |
| 2021-08-25 | 5.58 | $5.58 | — |
| 2021-08-24 | 5.58 | $5.57 | — |
| 2021-08-23 | 5.58 | $5.57 | — |
| 2021-08-20 | 5.58 | $5.56 | — |
| 2021-08-19 | 5.58 | $5.55 | — |
| 2021-08-18 | 5.58 | $5.56 | — |
| 2021-08-17 | 5.58 | $5.57 | — |
| 2021-08-16 | 5.59 | $5.57 | — |
| 2021-08-13 | 5.59 | $5.57 | — |
| 2021-08-12 | 5.59 | $5.57 | — |
| 2021-08-11 | 5.59 | $5.57 | — |
| 2021-08-10 | 5.59 | $5.57 | — |
| 2021-08-09 | 5.60 | $5.58 | — |
| 2021-08-06 | 5.60 | $5.59 | — |
| 2021-08-05 | 5.60 | $5.59 | — |
| 2021-08-04 | 5.60 | $5.59 | — |
| 2021-08-03 | 5.60 | $5.60 | — |
| 2021-08-02 | 5.60 | $5.60 | — |
| 2021-07-30 | 5.60 | $5.60 | — |
| 2021-07-29 | 5.60 | $5.60 | — |
| 2021-07-28 | 5.60 | $5.60 | — |
| 2021-07-27 | 5.60 | $5.60 | — |
| 2021-07-26 | 5.60 | $5.60 | — |
| 2021-07-23 | 5.60 | $5.60 | — |
| 2021-07-22 | 5.60 | $5.60 | — |
| 2021-07-21 | 5.60 | $5.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.79
2026-07-17
Close Price
$4.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.46
Average
4.85
Maximum
5.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.78 | — |
| 2026-07-16 | 4.79 | $4.79 | — |
| 2026-07-15 | 4.79 | $4.79 | — |
| 2026-07-14 | 4.79 | $4.78 | — |
| 2026-07-13 | 4.80 | $4.78 | — |
| 2026-07-10 | 4.80 | $4.79 | — |
| 2026-07-09 | 4.80 | $4.79 | — |
| 2026-07-08 | 4.80 | $4.79 | — |
| 2026-07-07 | 4.80 | $4.80 | — |
| 2026-07-06 | 4.80 | $4.80 | — |
| 2026-07-02 | 4.80 | $4.80 | — |
| 2026-07-01 | 4.80 | $4.80 | — |
| 2026-06-30 | 4.80 | $4.80 | — |
| 2026-06-29 | 4.80 | $4.80 | — |
| 2026-06-26 | 4.80 | $4.80 | — |
| 2026-06-25 | 4.80 | $4.80 | — |
| 2026-06-24 | 4.80 | $4.80 | — |
| 2026-06-23 | 4.80 | $4.79 | — |
| 2026-06-22 | 4.80 | $4.80 | — |
| 2026-06-18 | 4.80 | $4.81 | — |
| 2026-06-17 | 4.80 | $4.80 | — |
| 2026-06-16 | 4.80 | $4.81 | — |
| 2026-06-15 | 4.80 | $4.81 | — |
| 2026-06-12 | 4.80 | $4.80 | — |
| 2026-06-11 | 4.80 | $4.80 | — |
| 2026-06-10 | 4.80 | $4.79 | — |
| 2026-06-09 | 4.80 | $4.79 | — |
| 2026-06-08 | 4.80 | $4.79 | — |
| 2026-06-05 | 4.80 | $4.79 | — |
| 2026-06-04 | 4.80 | $4.81 | — |
| 2026-06-03 | 4.80 | $4.80 | — |
| 2026-06-02 | 4.81 | $4.81 | — |
| 2026-06-01 | 4.81 | $4.81 | — |
| 2026-05-29 | 4.81 | $4.82 | — |
| 2026-05-28 | 4.80 | $4.81 | — |
| 2026-05-27 | 4.80 | $4.81 | — |
| 2026-05-26 | 4.80 | $4.81 | — |
| 2026-05-22 | 4.80 | $4.80 | — |
| 2026-05-21 | 4.81 | $4.79 | — |
| 2026-05-20 | 4.81 | $4.79 | — |
| 2026-05-19 | 4.81 | $4.78 | — |
| 2026-05-18 | 4.82 | $4.79 | — |
| 2026-05-15 | 4.82 | $4.79 | — |
| 2026-05-14 | 4.82 | $4.81 | — |
| 2026-05-13 | 4.82 | $4.81 | — |
| 2026-05-12 | 4.83 | $4.81 | — |
| 2026-05-11 | 4.83 | $4.82 | — |
| 2026-05-08 | 4.83 | $4.82 | — |
| 2026-05-07 | 4.83 | $4.82 | — |
| 2026-05-06 | 4.83 | $4.84 | — |
| 2026-05-05 | 4.83 | $4.82 | — |
| 2026-05-04 | 4.83 | $4.82 | — |
| 2026-05-01 | 4.83 | $4.83 | — |
| 2026-04-30 | 4.83 | $4.83 | — |
| 2026-04-29 | 4.83 | $4.82 | — |
| 2026-04-28 | 4.83 | $4.83 | — |
| 2026-04-27 | 4.83 | $4.83 | — |
| 2026-04-24 | 4.83 | $4.83 | — |
| 2026-04-23 | 4.82 | $4.83 | — |
| 2026-04-22 | 4.82 | $4.84 | — |
| 2026-04-21 | 4.82 | $4.84 | — |
| 2026-04-20 | 4.81 | $4.84 | — |
| 2026-04-17 | 4.81 | $4.85 | — |
| 2026-04-16 | 4.80 | $4.83 | — |
| 2026-04-15 | 4.80 | $4.84 | — |
| 2026-04-14 | 4.79 | $4.84 | — |
| 2026-04-13 | 4.79 | $4.82 | — |
| 2026-04-10 | 4.79 | $4.82 | — |
| 2026-04-09 | 4.78 | $4.82 | — |
| 2026-04-08 | 4.78 | $4.82 | — |
| 2026-04-07 | 4.77 | $4.79 | — |
| 2026-04-06 | 4.77 | $4.79 | — |
| 2026-04-02 | 4.77 | $4.78 | — |
| 2026-04-01 | 4.77 | $4.78 | — |
| 2026-03-31 | 4.78 | $4.77 | — |
| 2026-03-30 | 4.78 | $4.74 | — |
| 2026-03-27 | 4.78 | $4.74 | — |
| 2026-03-26 | 4.79 | $4.75 | — |
| 2026-03-25 | 4.80 | $4.78 | — |
| 2026-03-24 | 4.80 | $4.77 | — |
| 2026-03-23 | 4.80 | $4.78 | — |
| 2026-03-20 | 4.81 | $4.76 | — |
| 2026-03-19 | 4.82 | $4.78 | — |
| 2026-03-18 | 4.82 | $4.79 | — |
| 2026-03-17 | 4.83 | $4.80 | — |
| 2026-03-16 | 4.83 | $4.79 | — |
| 2026-03-13 | 4.83 | $4.78 | — |
| 2026-03-12 | 4.84 | $4.80 | — |
| 2026-03-11 | 4.85 | $4.82 | — |
| 2026-03-10 | 4.85 | $4.83 | — |
| 2026-03-09 | 4.85 | $4.83 | — |
| 2026-03-06 | 4.86 | $4.83 | — |
| 2026-03-05 | 4.86 | $4.84 | — |
| 2026-03-04 | 4.86 | $4.85 | — |
| 2026-03-03 | 4.86 | $4.84 | — |
| 2026-03-02 | 4.87 | $4.85 | — |
| 2026-02-27 | 4.87 | $4.86 | — |
| 2026-02-26 | 4.87 | $4.86 | — |
| 2026-02-25 | 4.87 | $4.87 | — |
| 2026-02-24 | 4.87 | $4.87 | — |
| 2026-02-23 | 4.87 | $4.87 | — |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.86 | — |
| 2026-02-04 | 4.87 | $4.86 | — |
| 2026-02-03 | 4.87 | $4.86 | — |
| 2026-02-02 | 4.87 | $4.86 | — |
| 2026-01-30 | 4.87 | $4.86 | — |
| 2026-01-29 | 4.88 | $4.86 | — |
| 2026-01-28 | 4.88 | $4.87 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.87 | $4.88 | — |
| 2026-01-21 | 4.87 | $4.88 | — |
| 2026-01-20 | 4.87 | $4.87 | — |
| 2026-01-16 | 4.87 | $4.88 | — |
| 2026-01-15 | 4.87 | $4.88 | — |
| 2026-01-14 | 4.87 | $4.88 | — |
| 2026-01-13 | 4.87 | $4.88 | — |
| 2026-01-12 | 4.87 | $4.88 | — |
| 2026-01-09 | 4.86 | $4.88 | — |
| 2026-01-08 | 4.86 | $4.87 | — |
| 2026-01-07 | 4.86 | $4.87 | — |
| 2026-01-06 | 4.86 | $4.87 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.86 | $4.86 | — |
| 2025-12-31 | 4.86 | $4.86 | — |
| 2025-12-30 | 4.86 | $4.86 | — |
| 2025-12-29 | 4.86 | $4.86 | — |
| 2025-12-26 | 4.85 | $4.86 | — |
| 2025-12-24 | 4.85 | $4.86 | — |
| 2025-12-23 | 4.85 | $4.85 | — |
| 2025-12-22 | 4.86 | $4.85 | — |
| 2025-12-19 | 4.86 | $4.85 | — |
| 2025-12-18 | 4.86 | $4.86 | — |
| 2025-12-17 | 4.86 | $4.85 | — |
| 2025-12-16 | 4.86 | $4.85 | — |
| 2025-12-15 | 4.86 | $4.85 | — |
| 2025-12-12 | 4.86 | $4.85 | — |
| 2025-12-11 | 4.86 | $4.86 | — |
| 2025-12-10 | 4.86 | $4.85 | — |
| 2025-12-09 | 4.86 | $4.85 | — |
| 2025-12-08 | 4.86 | $4.86 | — |
| 2025-12-05 | 4.86 | $4.86 | — |
| 2025-12-04 | 4.86 | $4.87 | — |
| 2025-12-03 | 4.86 | $4.87 | — |
| 2025-12-02 | 4.86 | $4.86 | — |
| 2025-12-01 | 4.85 | $4.86 | — |
| 2025-11-28 | 4.85 | $4.87 | — |
| 2025-11-26 | 4.85 | $4.87 | — |
| 2025-11-25 | 4.85 | $4.86 | — |
| 2025-11-24 | 4.85 | $4.85 | — |
| 2025-11-21 | 4.85 | $4.84 | — |
| 2025-11-20 | 4.85 | $4.84 | — |
| 2025-11-19 | 4.86 | $4.84 | — |
| 2025-11-18 | 4.86 | $4.84 | — |
| 2025-11-17 | 4.86 | $4.84 | — |
| 2025-11-14 | 4.86 | $4.85 | — |
| 2025-11-13 | 4.87 | $4.85 | — |
| 2025-11-12 | 4.87 | $4.87 | — |
| 2025-11-11 | 4.87 | $4.87 | — |
| 2025-11-10 | 4.87 | $4.86 | — |
| 2025-11-07 | 4.87 | $4.86 | — |
| 2025-11-06 | 4.87 | $4.86 | — |
| 2025-11-05 | 4.87 | $4.85 | — |
| 2025-11-04 | 4.87 | $4.86 | — |
| 2025-11-03 | 4.88 | $4.86 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.88 | — |
| 2025-10-28 | 4.88 | $4.89 | — |
| 2025-10-27 | 4.88 | $4.89 | — |
| 2025-10-24 | 4.88 | $4.88 | — |
| 2025-10-23 | 4.88 | $4.88 | — |
| 2025-10-22 | 4.88 | $4.88 | — |
| 2025-10-21 | 4.88 | $4.88 | — |
| 2025-10-20 | 4.88 | $4.88 | — |
| 2025-10-17 | 4.88 | $4.87 | — |
| 2025-10-16 | 4.88 | $4.88 | — |
| 2025-10-15 | 4.88 | $4.88 | — |
| 2025-10-14 | 4.88 | $4.86 | — |
| 2025-10-13 | 4.89 | $4.86 | — |
| 2025-10-10 | 4.89 | $4.85 | — |
| 2025-10-09 | 4.89 | $4.87 | — |
| 2025-10-08 | 4.90 | $4.88 | — |
| 2025-10-07 | 4.90 | $4.89 | — |
| 2025-10-06 | 4.90 | $4.89 | — |
| 2025-10-03 | 4.90 | $4.89 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.91 | $4.89 | — |
| 2025-09-29 | 4.91 | $4.90 | — |
| 2025-09-26 | 4.91 | $4.89 | — |
| 2025-09-25 | 4.91 | $4.89 | — |
| 2025-09-24 | 4.91 | $4.90 | — |
| 2025-09-23 | 4.91 | $4.91 | — |
| 2025-09-22 | 4.91 | $4.91 | — |
| 2025-09-19 | 4.91 | $4.91 | — |
| 2025-09-18 | 4.91 | $4.91 | — |
| 2025-09-17 | 4.91 | $4.92 | — |
| 2025-09-16 | 4.91 | $4.92 | — |
| 2025-09-15 | 4.91 | $4.92 | — |
| 2025-09-12 | 4.91 | $4.92 | — |
| 2025-09-11 | 4.90 | $4.93 | — |
| 2025-09-10 | 4.90 | $4.91 | — |
| 2025-09-09 | 4.90 | $4.91 | — |
| 2025-09-08 | 4.90 | $4.92 | — |
| 2025-09-05 | 4.89 | $4.91 | — |
| 2025-09-04 | 4.89 | $4.91 | — |
| 2025-09-03 | 4.89 | $4.90 | — |
| 2025-09-02 | 4.89 | $4.89 | — |
| 2025-08-29 | 4.89 | $4.90 | — |
| 2025-08-28 | 4.88 | $4.91 | — |
| 2025-08-27 | 4.88 | $4.91 | — |
| 2025-08-26 | 4.88 | $4.90 | — |
| 2025-08-25 | 4.87 | $4.89 | — |
| 2025-08-22 | 4.87 | $4.89 | — |
| 2025-08-21 | 4.87 | $4.87 | — |
| 2025-08-20 | 4.87 | $4.88 | — |
| 2025-08-19 | 4.87 | $4.88 | — |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.88 | — |
| 2025-08-12 | 4.86 | $4.87 | — |
| 2025-08-11 | 4.86 | $4.86 | — |
| 2025-08-08 | 4.86 | $4.87 | — |
| 2025-08-07 | 4.86 | $4.87 | — |
| 2025-08-06 | 4.86 | $4.87 | — |
| 2025-08-05 | 4.86 | $4.87 | — |
| 2025-08-04 | 4.86 | $4.87 | — |
| 2025-08-01 | 4.86 | $4.86 | — |
| 2025-07-31 | 4.85 | $4.86 | — |
| 2025-07-30 | 4.85 | $4.86 | — |
| 2025-07-29 | 4.85 | $4.86 | — |
| 2025-07-28 | 4.85 | $4.86 | — |
| 2025-07-25 | 4.85 | $4.86 | — |
| 2025-07-24 | 4.85 | $4.86 | — |
| 2025-07-23 | 4.85 | $4.86 | — |
| 2025-07-22 | 4.85 | $4.86 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.84 | $4.84 | — |
| 2025-07-16 | 4.84 | $4.84 | — |
| 2025-07-15 | 4.84 | $4.84 | — |
| 2025-07-14 | 4.84 | $4.84 | — |
| 2025-07-11 | 4.84 | $4.84 | — |
| 2025-07-10 | 4.84 | $4.85 | — |
| 2025-07-09 | 4.84 | $4.85 | — |
| 2025-07-08 | 4.84 | $4.84 | — |
| 2025-07-07 | 4.84 | $4.85 | — |
| 2025-07-03 | 4.83 | $4.86 | — |
| 2025-07-02 | 4.83 | $4.86 | — |
| 2025-07-01 | 4.83 | $4.86 | — |
| 2025-06-30 | 4.82 | $4.86 | — |
| 2025-06-27 | 4.82 | $4.85 | — |
| 2025-06-26 | 4.81 | $4.84 | — |
| 2025-06-25 | 4.81 | $4.83 | — |
| 2025-06-24 | 4.81 | $4.83 | — |
| 2025-06-23 | 4.80 | $4.82 | — |
| 2025-06-20 | 4.80 | $4.81 | — |
| 2025-06-18 | 4.80 | $4.81 | — |
| 2025-06-17 | 4.80 | $4.81 | — |
| 2025-06-16 | 4.79 | $4.81 | — |
| 2025-06-13 | 4.79 | $4.80 | — |
| 2025-06-12 | 4.79 | $4.80 | — |
| 2025-06-11 | 4.79 | $4.80 | — |
| 2025-06-10 | 4.79 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.78 | $4.79 | — |
| 2025-06-05 | 4.78 | $4.80 | — |
| 2025-06-04 | 4.78 | $4.80 | — |
| 2025-06-03 | 4.78 | $4.79 | — |
| 2025-06-02 | 4.78 | $4.78 | — |
| 2025-05-30 | 4.78 | $4.79 | — |
| 2025-05-29 | 4.77 | $4.79 | — |
| 2025-05-28 | 4.77 | $4.78 | — |
| 2025-05-27 | 4.77 | $4.78 | — |
| 2025-05-23 | 4.77 | $4.76 | — |
| 2025-05-22 | 4.77 | $4.77 | — |
| 2025-05-21 | 4.77 | $4.77 | — |
| 2025-05-20 | 4.77 | $4.78 | — |
| 2025-05-19 | 4.76 | $4.78 | — |
| 2025-05-16 | 4.76 | $4.78 | — |
| 2025-05-15 | 4.76 | $4.78 | — |
| 2025-05-14 | 4.75 | $4.78 | — |
| 2025-05-13 | 4.75 | $4.78 | — |
| 2025-05-12 | 4.74 | $4.77 | — |
| 2025-05-09 | 4.74 | $4.75 | — |
| 2025-05-08 | 4.74 | $4.75 | — |
| 2025-05-07 | 4.73 | $4.75 | — |
| 2025-05-06 | 4.73 | $4.75 | — |
| 2025-05-05 | 4.72 | $4.75 | — |
| 2025-05-02 | 4.72 | $4.75 | — |
| 2025-05-01 | 4.71 | $4.75 | — |
| 2025-04-30 | 4.71 | $4.74 | — |
| 2025-04-29 | 4.71 | $4.75 | — |
| 2025-04-28 | 4.70 | $4.75 | — |
| 2025-04-25 | 4.70 | $4.75 | — |
| 2025-04-24 | 4.69 | $4.74 | — |
| 2025-04-23 | 4.69 | $4.72 | — |
| 2025-04-22 | 4.69 | $4.69 | — |
| 2025-04-21 | 4.69 | $4.68 | — |
| 2025-04-17 | 4.70 | $4.68 | — |
| 2025-04-16 | 4.70 | $4.68 | — |
| 2025-04-15 | 4.71 | $4.69 | — |
| 2025-04-14 | 4.71 | $4.68 | — |
| 2025-04-11 | 4.72 | $4.65 | — |
| 2025-04-10 | 4.73 | $4.65 | — |
| 2025-04-09 | 4.74 | $4.65 | — |
| 2025-04-08 | 4.75 | $4.64 | — |
| 2025-04-07 | 4.77 | $4.65 | — |
| 2025-04-04 | 4.78 | $4.70 | — |
| 2025-04-03 | 4.79 | $4.75 | — |
| 2025-04-02 | 4.79 | $4.78 | — |
| 2025-04-01 | 4.80 | $4.78 | — |
| 2025-03-31 | 4.80 | $4.77 | — |
| 2025-03-28 | 4.80 | $4.78 | — |
| 2025-03-27 | 4.80 | $4.79 | — |
| 2025-03-26 | 4.81 | $4.80 | — |
| 2025-03-25 | 4.81 | $4.81 | — |
| 2025-03-24 | 4.81 | $4.81 | — |
| 2025-03-21 | 4.81 | $4.80 | — |
| 2025-03-20 | 4.81 | $4.81 | — |
| 2025-03-19 | 4.81 | $4.80 | — |
| 2025-03-18 | 4.82 | $4.79 | — |
| 2025-03-17 | 4.82 | $4.80 | — |
| 2025-03-14 | 4.82 | $4.79 | — |
| 2025-03-13 | 4.83 | $4.79 | — |
| 2025-03-12 | 4.83 | $4.81 | — |
| 2025-03-11 | 4.83 | $4.81 | — |
| 2025-03-10 | 4.84 | $4.82 | — |
| 2025-03-07 | 4.84 | $4.83 | — |
| 2025-03-06 | 4.84 | $4.83 | — |
| 2025-03-05 | 4.84 | $4.84 | — |
| 2025-03-04 | 4.84 | $4.84 | — |
| 2025-03-03 | 4.84 | $4.85 | — |
| 2025-02-28 | 4.83 | $4.85 | — |
| 2025-02-27 | 4.83 | $4.85 | — |
| 2025-02-26 | 4.83 | $4.85 | — |
| 2025-02-25 | 4.83 | $4.84 | — |
| 2025-02-24 | 4.83 | $4.83 | — |
| 2025-02-21 | 4.83 | $4.83 | — |
| 2025-02-20 | 4.82 | $4.83 | — |
| 2025-02-19 | 4.82 | $4.83 | — |
| 2025-02-18 | 4.82 | $4.83 | — |
| 2025-02-14 | 4.82 | $4.83 | — |
| 2025-02-13 | 4.82 | $4.82 | — |
| 2025-02-12 | 4.82 | $4.81 | — |
| 2025-02-11 | 4.82 | $4.82 | — |
| 2025-02-10 | 4.82 | $4.83 | — |
| 2025-02-07 | 4.82 | $4.82 | — |
| 2025-02-06 | 4.82 | $4.83 | — |
| 2025-02-05 | 4.82 | $4.83 | — |
| 2025-02-04 | 4.82 | $4.82 | — |
| 2025-02-03 | 4.81 | $4.82 | — |
| 2025-01-31 | 4.81 | $4.83 | — |
| 2025-01-30 | 4.81 | $4.82 | — |
| 2025-01-29 | 4.81 | $4.82 | — |
| 2025-01-28 | 4.81 | $4.82 | — |
| 2025-01-27 | 4.80 | $4.82 | — |
| 2025-01-24 | 4.80 | $4.82 | — |
| 2025-01-23 | 4.80 | $4.82 | — |
| 2025-01-22 | 4.80 | $4.82 | — |
| 2025-01-21 | 4.79 | $4.82 | — |
| 2025-01-17 | 4.79 | $4.81 | — |
| 2025-01-16 | 4.79 | $4.81 | — |
| 2025-01-15 | 4.79 | $4.80 | — |
| 2025-01-14 | 4.78 | $4.77 | — |
| 2025-01-13 | 4.79 | $4.77 | — |
| 2025-01-10 | 4.79 | $4.78 | — |
| 2025-01-08 | 4.79 | $4.79 | — |
| 2025-01-07 | 4.79 | $4.79 | — |
| 2025-01-06 | 4.79 | $4.80 | — |
| 2025-01-03 | 4.79 | $4.79 | — |
| 2025-01-02 | 4.80 | $4.79 | — |
| 2024-12-31 | 4.80 | $4.78 | — |
| 2024-12-30 | 4.80 | $4.78 | — |
| 2024-12-27 | 4.81 | $4.78 | — |
| 2024-12-26 | 4.81 | $4.78 | — |
| 2024-12-24 | 4.82 | $4.78 | — |
| 2024-12-23 | 4.82 | $4.78 | — |
| 2024-12-20 | 4.83 | $4.78 | — |
| 2024-12-19 | 4.83 | $4.78 | — |
| 2024-12-18 | 4.84 | $4.80 | — |
| 2024-12-17 | 4.84 | $4.82 | — |
| 2024-12-16 | 4.84 | $4.83 | — |
| 2024-12-13 | 4.84 | $4.83 | — |
| 2024-12-12 | 4.85 | $4.84 | — |
| 2024-12-11 | 4.85 | $4.85 | — |
| 2024-12-10 | 4.85 | $4.85 | — |
| 2024-12-09 | 4.84 | $4.85 | — |
| 2024-12-06 | 4.84 | $4.86 | — |
| 2024-12-05 | 4.84 | $4.85 | — |
| 2024-12-04 | 4.84 | $4.85 | — |
| 2024-12-03 | 4.84 | $4.85 | — |
| 2024-12-02 | 4.84 | $4.85 | — |
| 2024-11-29 | 4.84 | $4.84 | — |
| 2024-11-27 | 4.84 | $4.84 | — |
| 2024-11-26 | 4.84 | $4.84 | — |
| 2024-11-25 | 4.84 | $4.84 | — |
| 2024-11-22 | 4.84 | $4.83 | — |
| 2024-11-21 | 4.84 | $4.83 | — |
| 2024-11-20 | 4.84 | $4.84 | — |
| 2024-11-19 | 4.84 | $4.84 | — |
| 2024-11-18 | 4.84 | $4.83 | — |
| 2024-11-15 | 4.84 | $4.83 | — |
| 2024-11-14 | 4.84 | $4.84 | — |
| 2024-11-13 | 4.84 | $4.84 | — |
| 2024-11-12 | 4.84 | $4.84 | — |
| 2024-11-11 | 4.84 | $4.85 | — |
| 2024-11-08 | 4.84 | $4.85 | — |
| 2024-11-07 | 4.84 | $4.84 | — |
| 2024-11-06 | 4.84 | $4.83 | — |
| 2024-11-05 | 4.84 | $4.83 | — |
| 2024-11-04 | 4.84 | $4.83 | — |
| 2024-11-01 | 4.84 | $4.83 | — |
| 2024-10-31 | 4.84 | $4.83 | — |
| 2024-10-30 | 4.85 | $4.84 | — |
| 2024-10-29 | 4.85 | $4.84 | — |
| 2024-10-28 | 4.85 | $4.84 | — |
| 2024-10-25 | 4.85 | $4.84 | — |
| 2024-10-24 | 4.85 | $4.84 | — |
| 2024-10-23 | 4.86 | $4.83 | — |
| 2024-10-22 | 4.86 | $4.84 | — |
| 2024-10-21 | 4.86 | $4.85 | — |
| 2024-10-18 | 4.86 | $4.86 | — |
| 2024-10-17 | 4.87 | $4.86 | — |
| 2024-10-16 | 4.87 | $4.87 | — |
| 2024-10-15 | 4.87 | $4.86 | — |
| 2024-10-14 | 4.87 | $4.85 | — |
| 2024-10-11 | 4.87 | $4.85 | — |
| 2024-10-10 | 4.87 | $4.85 | — |
| 2024-10-09 | 4.88 | $4.85 | — |
| 2024-10-08 | 4.88 | $4.86 | — |
| 2024-10-07 | 4.88 | $4.86 | — |
| 2024-10-04 | 4.88 | $4.87 | — |
| 2024-10-03 | 4.88 | $4.88 | — |
| 2024-10-02 | 4.88 | $4.89 | — |
| 2024-10-01 | 4.88 | $4.89 | — |
| 2024-09-30 | 4.88 | $4.89 | — |
| 2024-09-27 | 4.87 | $4.90 | — |
| 2024-09-26 | 4.87 | $4.88 | — |
| 2024-09-25 | 4.87 | $4.88 | — |
| 2024-09-24 | 4.86 | $4.89 | — |
| 2024-09-23 | 4.86 | $4.89 | — |
| 2024-09-20 | 4.86 | $4.89 | — |
| 2024-09-19 | 4.85 | $4.89 | — |
| 2024-09-18 | 4.85 | $4.88 | — |
| 2024-09-17 | 4.84 | $4.88 | — |
| 2024-09-16 | 4.84 | $4.87 | — |
| 2024-09-13 | 4.83 | $4.85 | — |
| 2024-09-12 | 4.83 | $4.85 | — |
| 2024-09-11 | 4.83 | $4.84 | — |
| 2024-09-10 | 4.82 | $4.84 | — |
| 2024-09-09 | 4.82 | $4.84 | — |
| 2024-09-06 | 4.82 | $4.84 | — |
| 2024-09-05 | 4.81 | $4.84 | — |
| 2024-09-04 | 4.81 | $4.82 | — |
| 2024-09-03 | 4.81 | $4.82 | — |
| 2024-08-30 | 4.81 | $4.82 | — |
| 2024-08-29 | 4.80 | $4.82 | — |
| 2024-08-28 | 4.80 | $4.82 | — |
| 2024-08-27 | 4.80 | $4.82 | — |
| 2024-08-26 | 4.79 | $4.82 | — |
| 2024-08-23 | 4.79 | $4.82 | — |
| 2024-08-22 | 4.79 | $4.81 | — |
| 2024-08-21 | 4.78 | $4.81 | — |
| 2024-08-20 | 4.78 | $4.80 | — |
| 2024-08-19 | 4.78 | $4.80 | — |
| 2024-08-16 | 4.77 | $4.79 | — |
| 2024-08-15 | 4.77 | $4.79 | — |
| 2024-08-14 | 4.77 | $4.79 | — |
| 2024-08-13 | 4.77 | $4.78 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.77 | $4.76 | — |
| 2024-08-06 | 4.77 | $4.76 | — |
| 2024-08-05 | 4.77 | $4.75 | — |
| 2024-08-02 | 4.77 | $4.77 | — |
| 2024-08-01 | 4.77 | $4.78 | — |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.76 | $4.77 | — |
| 2024-07-29 | 4.76 | $4.77 | — |
| 2024-07-26 | 4.76 | $4.77 | — |
| 2024-07-25 | 4.75 | $4.76 | — |
| 2024-07-24 | 4.75 | $4.76 | — |
| 2024-07-23 | 4.75 | $4.77 | — |
| 2024-07-22 | 4.75 | $4.76 | — |
| 2024-07-19 | 4.74 | $4.75 | — |
| 2024-07-18 | 4.74 | $4.76 | — |
| 2024-07-17 | 4.74 | $4.77 | — |
| 2024-07-16 | 4.73 | $4.77 | — |
| 2024-07-15 | 4.73 | $4.76 | — |
| 2024-07-12 | 4.73 | $4.76 | — |
| 2024-07-11 | 4.72 | $4.75 | — |
| 2024-07-10 | 4.72 | $4.73 | — |
| 2024-07-09 | 4.72 | $4.73 | — |
| 2024-07-08 | 4.72 | $4.73 | — |
| 2024-07-05 | 4.72 | $4.72 | — |
| 2024-07-03 | 4.72 | $4.71 | — |
| 2024-07-02 | 4.72 | $4.71 | — |
| 2024-07-01 | 4.72 | $4.71 | — |
| 2024-06-28 | 4.72 | $4.72 | — |
| 2024-06-27 | 4.72 | $4.72 | — |
| 2024-06-26 | 4.72 | $4.72 | — |
| 2024-06-25 | 4.72 | $4.72 | — |
| 2024-06-24 | 4.72 | $4.72 | — |
| 2024-06-21 | 4.72 | $4.72 | — |
| 2024-06-20 | 4.71 | $4.72 | — |
| 2024-06-18 | 4.71 | $4.72 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.72 | — |
| 2024-06-13 | 4.71 | $4.73 | — |
| 2024-06-12 | 4.71 | $4.73 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.72 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.71 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.69 | — |
| 2024-05-30 | 4.70 | $4.69 | — |
| 2024-05-29 | 4.70 | $4.68 | — |
| 2024-05-28 | 4.71 | $4.70 | — |
| 2024-05-24 | 4.71 | $4.70 | — |
| 2024-05-23 | 4.70 | $4.70 | — |
| 2024-05-22 | 4.70 | $4.71 | — |
| 2024-05-21 | 4.70 | $4.72 | — |
| 2024-05-20 | 4.70 | $4.71 | — |
| 2024-05-17 | 4.70 | $4.71 | — |
| 2024-05-16 | 4.69 | $4.72 | — |
| 2024-05-15 | 4.69 | $4.71 | — |
| 2024-05-14 | 4.69 | $4.70 | — |
| 2024-05-13 | 4.68 | $4.70 | — |
| 2024-05-10 | 4.68 | $4.70 | — |
| 2024-05-09 | 4.68 | $4.70 | — |
| 2024-05-08 | 4.67 | $4.70 | — |
| 2024-05-07 | 4.67 | $4.71 | — |
| 2024-05-06 | 4.67 | $4.71 | — |
| 2024-05-03 | 4.66 | $4.70 | — |
| 2024-05-02 | 4.66 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.67 | — |
| 2024-04-30 | 4.66 | $4.66 | — |
| 2024-04-29 | 4.66 | $4.67 | — |
| 2024-04-26 | 4.66 | $4.65 | — |
| 2024-04-25 | 4.67 | $4.64 | — |
| 2024-04-24 | 4.67 | $4.66 | — |
| 2024-04-23 | 4.67 | $4.66 | — |
| 2024-04-22 | 4.68 | $4.65 | — |
| 2024-04-19 | 4.68 | $4.64 | — |
| 2024-04-18 | 4.69 | $4.63 | — |
| 2024-04-17 | 4.70 | $4.64 | — |
| 2024-04-16 | 4.70 | $4.64 | — |
| 2024-04-15 | 4.71 | $4.66 | — |
| 2024-04-12 | 4.72 | $4.69 | — |
| 2024-04-11 | 4.72 | $4.69 | — |
| 2024-04-10 | 4.72 | $4.70 | — |
| 2024-04-09 | 4.73 | $4.72 | — |
| 2024-04-08 | 4.73 | $4.71 | — |
| 2024-04-05 | 4.73 | $4.72 | — |
| 2024-04-04 | 4.73 | $4.72 | — |
| 2024-04-03 | 4.73 | $4.72 | — |
| 2024-04-02 | 4.73 | $4.72 | — |
| 2024-04-01 | 4.74 | $4.73 | — |
| 2024-03-28 | 4.74 | $4.74 | — |
| 2024-03-27 | 4.73 | $4.74 | — |
| 2024-03-26 | 4.73 | $4.74 | — |
| 2024-03-25 | 4.73 | $4.74 | — |
| 2024-03-22 | 4.73 | $4.74 | — |
| 2024-03-21 | 4.73 | $4.74 | — |
| 2024-03-20 | 4.73 | $4.73 | — |
| 2024-03-19 | 4.73 | $4.73 | — |
| 2024-03-18 | 4.73 | $4.72 | — |
| 2024-03-15 | 4.73 | $4.72 | — |
| 2024-03-14 | 4.73 | $4.73 | — |
| 2024-03-13 | 4.72 | $4.74 | — |
| 2024-03-12 | 4.72 | $4.74 | — |
| 2024-03-11 | 4.72 | $4.74 | — |
| 2024-03-08 | 4.72 | $4.74 | — |
| 2024-03-07 | 4.71 | $4.74 | — |
| 2024-03-06 | 4.71 | $4.73 | — |
| 2024-03-05 | 4.71 | $4.73 | — |
| 2024-03-04 | 4.71 | $4.72 | — |
| 2024-03-01 | 4.70 | $4.72 | — |
| 2024-02-29 | 4.70 | $4.71 | — |
| 2024-02-28 | 4.70 | $4.71 | — |
| 2024-02-27 | 4.70 | $4.71 | — |
| 2024-02-26 | 4.70 | $4.71 | — |
| 2024-02-23 | 4.70 | $4.70 | — |
| 2024-02-22 | 4.70 | $4.70 | — |
| 2024-02-21 | 4.70 | $4.69 | — |
| 2024-02-20 | 4.70 | $4.69 | — |
| 2024-02-16 | 4.70 | $4.69 | — |
| 2024-02-15 | 4.71 | $4.70 | — |
| 2024-02-14 | 4.71 | $4.69 | — |
| 2024-02-13 | 4.71 | $4.69 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.70 | — |
| 2024-02-02 | 4.71 | $4.72 | — |
| 2024-02-01 | 4.71 | $4.73 | — |
| 2024-01-31 | 4.71 | $4.72 | — |
| 2024-01-30 | 4.70 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.70 | — |
| 2024-01-23 | 4.71 | $4.70 | — |
| 2024-01-22 | 4.71 | $4.70 | — |
| 2024-01-19 | 4.71 | $4.69 | — |
| 2024-01-18 | 4.71 | $4.69 | — |
| 2024-01-17 | 4.71 | $4.69 | — |
| 2024-01-16 | 4.72 | $4.71 | — |
| 2024-01-12 | 4.72 | $4.72 | — |
| 2024-01-11 | 4.72 | $4.71 | — |
| 2024-01-10 | 4.72 | $4.71 | — |
| 2024-01-09 | 4.72 | $4.71 | — |
| 2024-01-08 | 4.72 | $4.71 | — |
| 2024-01-05 | 4.72 | $4.70 | — |
| 2024-01-04 | 4.72 | $4.70 | — |
| 2024-01-03 | 4.72 | $4.71 | — |
| 2024-01-02 | 4.72 | $4.73 | — |
| 2023-12-29 | 4.72 | $4.74 | — |
| 2023-12-28 | 4.71 | $4.74 | — |
| 2023-12-27 | 4.70 | $4.75 | — |
| 2023-12-26 | 4.70 | $4.72 | — |
| 2023-12-22 | 4.69 | $4.73 | — |
| 2023-12-21 | 4.69 | $4.74 | — |
| 2023-12-20 | 4.68 | $4.74 | — |
| 2023-12-19 | 4.67 | $4.74 | — |
| 2023-12-18 | 4.66 | $4.72 | — |
| 2023-12-15 | 4.65 | $4.72 | — |
| 2023-12-14 | 4.64 | $4.73 | — |
| 2023-12-13 | 4.63 | $4.67 | — |
| 2023-12-12 | 4.62 | $4.64 | — |
| 2023-12-11 | 4.62 | $4.63 | — |
| 2023-12-08 | 4.61 | $4.64 | — |
| 2023-12-07 | 4.61 | $4.65 | — |
| 2023-12-06 | 4.60 | $4.65 | — |
| 2023-12-05 | 4.59 | $4.64 | — |
| 2023-12-04 | 4.58 | $4.63 | — |
| 2023-12-01 | 4.58 | $4.63 | — |
| 2023-11-30 | 4.57 | $4.62 | — |
| 2023-11-29 | 4.56 | $4.62 | — |
| 2023-11-28 | 4.56 | $4.59 | — |
| 2023-11-27 | 4.55 | $4.58 | — |
| 2023-11-24 | 4.55 | $4.57 | — |
| 2023-11-22 | 4.54 | $4.57 | — |
| 2023-11-21 | 4.54 | $4.57 | — |
| 2023-11-20 | 4.53 | $4.57 | — |
| 2023-11-17 | 4.52 | $4.56 | — |
| 2023-11-16 | 4.52 | $4.55 | — |
| 2023-11-15 | 4.51 | $4.55 | — |
| 2023-11-14 | 4.51 | $4.56 | — |
| 2023-11-13 | 4.50 | $4.52 | — |
| 2023-11-10 | 4.49 | $4.52 | — |
| 2023-11-09 | 4.49 | $4.52 | — |
| 2023-11-08 | 4.49 | $4.54 | — |
| 2023-11-07 | 4.48 | $4.53 | — |
| 2023-11-06 | 4.48 | $4.54 | — |
| 2023-11-03 | 4.47 | $4.55 | — |
| 2023-11-02 | 4.46 | $4.51 | — |
| 2023-11-01 | 4.46 | $4.46 | — |
| 2023-10-31 | 4.46 | $4.45 | — |
| 2023-10-30 | 4.46 | $4.44 | — |
| 2023-10-27 | 4.46 | $4.44 | — |
| 2023-10-26 | 4.47 | $4.44 | — |
| 2023-10-25 | 4.47 | $4.45 | — |
| 2023-10-24 | 4.47 | $4.46 | — |
| 2023-10-23 | 4.48 | $4.45 | — |
| 2023-10-20 | 4.48 | $4.44 | — |
| 2023-10-19 | 4.49 | $4.44 | — |
| 2023-10-18 | 4.49 | $4.45 | — |
| 2023-10-17 | 4.50 | $4.48 | — |
| 2023-10-16 | 4.50 | $4.49 | — |
| 2023-10-13 | 4.51 | $4.50 | — |
| 2023-10-12 | 4.51 | $4.49 | — |
| 2023-10-11 | 4.52 | $4.51 | — |
| 2023-10-10 | 4.52 | $4.51 | — |
| 2023-10-09 | 4.52 | $4.48 | — |
| 2023-10-06 | 4.53 | $4.48 | — |
| 2023-10-05 | 4.54 | $4.48 | — |
| 2023-10-04 | 4.55 | $4.48 | — |
| 2023-10-03 | 4.55 | $4.48 | — |
| 2023-10-02 | 4.56 | $4.51 | — |
| 2023-09-29 | 4.57 | $4.54 | — |
| 2023-09-28 | 4.58 | $4.53 | — |
| 2023-09-27 | 4.58 | $4.53 | — |
| 2023-09-26 | 4.59 | $4.54 | — |
| 2023-09-25 | 4.60 | $4.56 | — |
| 2023-09-22 | 4.60 | $4.57 | — |
| 2023-09-21 | 4.60 | $4.57 | — |
| 2023-09-20 | 4.61 | $4.59 | — |
| 2023-09-19 | 4.61 | $4.59 | — |
| 2023-09-18 | 4.61 | $4.60 | — |
| 2023-09-15 | 4.61 | $4.61 | — |
| 2023-09-14 | 4.61 | $4.61 | — |
| 2023-09-13 | 4.61 | $4.61 | — |
| 2023-09-12 | 4.61 | $4.61 | — |
| 2023-09-11 | 4.61 | $4.61 | — |
| 2023-09-08 | 4.61 | $4.61 | — |
| 2023-09-07 | 4.61 | $4.61 | — |
| 2023-09-06 | 4.61 | $4.60 | — |
| 2023-09-05 | 4.61 | $4.62 | — |
| 2023-09-01 | 4.61 | $4.63 | — |
| 2023-08-31 | 4.61 | $4.63 | — |
| 2023-08-30 | 4.61 | $4.63 | — |
| 2023-08-29 | 4.61 | $4.62 | — |
| 2023-08-28 | 4.61 | $4.61 | — |
| 2023-08-25 | 4.61 | $4.60 | — |
| 2023-08-24 | 4.61 | $4.60 | — |
| 2023-08-23 | 4.61 | $4.60 | — |
| 2023-08-22 | 4.62 | $4.58 | — |
| 2023-08-21 | 4.62 | $4.58 | — |
| 2023-08-18 | 4.63 | $4.59 | — |
| 2023-08-17 | 4.63 | $4.60 | — |
| 2023-08-16 | 4.63 | $4.62 | — |
| 2023-08-15 | 4.64 | $4.62 | — |
| 2023-08-14 | 4.64 | $4.63 | — |
| 2023-08-11 | 4.64 | $4.64 | — |
| 2023-08-10 | 4.64 | $4.65 | — |
| 2023-08-09 | 4.64 | $4.65 | — |
| 2023-08-08 | 4.64 | $4.64 | — |
| 2023-08-07 | 4.64 | $4.63 | — |
| 2023-08-04 | 4.64 | $4.63 | — |
| 2023-08-03 | 4.64 | $4.61 | — |
| 2023-08-02 | 4.64 | $4.62 | — |
| 2023-08-01 | 4.64 | $4.64 | — |
| 2023-07-31 | 4.64 | $4.66 | — |
| 2023-07-28 | 4.64 | $4.65 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.63 | $4.65 | — |
| 2023-07-25 | 4.63 | $4.64 | — |
| 2023-07-24 | 4.63 | $4.65 | — |
| 2023-07-21 | 4.63 | $4.65 | — |
| 2023-07-20 | 4.62 | $4.64 | — |
| 2023-07-19 | 4.62 | $4.66 | — |
| 2023-07-18 | 4.61 | $4.65 | — |
| 2023-07-17 | 4.61 | $4.65 | — |
| 2023-07-14 | 4.60 | $4.65 | — |
| 2023-07-13 | 4.60 | $4.65 | — |
| 2023-07-12 | 4.59 | $4.64 | — |
| 2023-07-11 | 4.59 | $4.60 | — |
| 2023-07-10 | 4.59 | $4.58 | — |
| 2023-07-07 | 4.59 | $4.57 | — |
| 2023-07-06 | 4.59 | $4.57 | — |
| 2023-07-05 | 4.59 | $4.59 | — |
| 2023-07-03 | 4.59 | $4.60 | — |
| 2023-06-30 | 4.59 | $4.60 | — |
| 2023-06-29 | 4.59 | $4.59 | — |
| 2023-06-28 | 4.59 | $4.59 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.60 | $4.57 | — |
| 2023-06-23 | 4.60 | $4.58 | — |
| 2023-06-22 | 4.60 | $4.59 | — |
| 2023-06-21 | 4.60 | $4.60 | — |
| 2023-06-20 | 4.60 | $4.61 | — |
| 2023-06-16 | 4.60 | $4.62 | — |
| 2023-06-15 | 4.59 | $4.62 | — |
| 2023-06-14 | 4.59 | $4.60 | — |
| 2023-06-13 | 4.59 | $4.60 | — |
| 2023-06-12 | 4.59 | $4.60 | — |
| 2023-06-09 | 4.58 | $4.60 | — |
| 2023-06-08 | 4.58 | $4.60 | — |
| 2023-06-07 | 4.58 | $4.59 | — |
| 2023-06-06 | 4.58 | $4.59 | — |
| 2023-06-05 | 4.58 | $4.59 | — |
| 2023-06-02 | 4.58 | $4.59 | — |
| 2023-06-01 | 4.58 | $4.58 | — |
| 2023-05-31 | 4.58 | $4.57 | — |
| 2023-05-30 | 4.59 | $4.57 | — |
| 2023-05-26 | 4.59 | $4.56 | — |
| 2023-05-25 | 4.59 | $4.56 | — |
| 2023-05-24 | 4.60 | $4.56 | — |
| 2023-05-23 | 4.60 | $4.59 | — |
| 2023-05-22 | 4.61 | $4.59 | — |
| 2023-05-19 | 4.61 | $4.58 | — |
| 2023-05-18 | 4.61 | $4.59 | — |
| 2023-05-17 | 4.62 | $4.60 | — |
| 2023-05-16 | 4.62 | $4.60 | — |
| 2023-05-15 | 4.62 | $4.61 | — |
| 2023-05-12 | 4.62 | $4.61 | — |
| 2023-05-11 | 4.62 | $4.62 | — |
| 2023-05-10 | 4.62 | $4.62 | — |
| 2023-05-09 | 4.62 | $4.61 | — |
| 2023-05-08 | 4.62 | $4.61 | — |
| 2023-05-05 | 4.63 | $4.62 | — |
| 2023-05-04 | 4.63 | $4.61 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.64 | — |
| 2023-04-27 | 4.62 | $4.63 | — |
| 2023-04-26 | 4.62 | $4.62 | — |
| 2023-04-25 | 4.62 | $4.63 | — |
| 2023-04-24 | 4.62 | $4.63 | — |
| 2023-04-21 | 4.62 | $4.62 | — |
| 2023-04-20 | 4.62 | $4.62 | — |
| 2023-04-19 | 4.62 | $4.62 | — |
| 2023-04-18 | 4.61 | $4.63 | — |
| 2023-04-17 | 4.61 | $4.62 | — |
| 2023-04-14 | 4.61 | $4.63 | — |
| 2023-04-13 | 4.60 | $4.64 | — |
| 2023-04-12 | 4.60 | $4.63 | — |
| 2023-04-11 | 4.59 | $4.62 | — |
| 2023-04-10 | 4.59 | $4.61 | — |
| 2023-04-06 | 4.58 | $4.61 | — |
| 2023-04-05 | 4.58 | $4.61 | — |
| 2023-04-04 | 4.57 | $4.63 | — |
| 2023-04-03 | 4.57 | $4.63 | — |
| 2023-03-31 | 4.56 | $4.61 | — |
| 2023-03-30 | 4.56 | $4.58 | — |
| 2023-03-29 | 4.55 | $4.56 | — |
| 2023-03-28 | 4.55 | $4.55 | — |
| 2023-03-27 | 4.55 | $4.55 | — |
| 2023-03-24 | 4.55 | $4.55 | — |
| 2023-03-23 | 4.56 | $4.57 | — |
| 2023-03-22 | 4.56 | $4.56 | — |
| 2023-03-21 | 4.56 | $4.55 | — |
| 2023-03-20 | 4.56 | $4.53 | — |
| 2023-03-17 | 4.56 | $4.54 | — |
| 2023-03-16 | 4.56 | $4.54 | — |
| 2023-03-15 | 4.56 | $4.53 | — |
| 2023-03-14 | 4.57 | $4.55 | — |
| 2023-03-13 | 4.57 | $4.55 | — |
| 2023-03-10 | 4.57 | $4.56 | — |
| 2023-03-09 | 4.58 | $4.56 | — |
| 2023-03-08 | 4.58 | $4.57 | — |
| 2023-03-07 | 4.58 | $4.59 | — |
| 2023-03-06 | 4.58 | $4.60 | — |
| 2023-03-03 | 4.58 | $4.59 | — |
| 2023-03-02 | 4.59 | $4.56 | — |
| 2023-03-01 | 4.59 | $4.57 | — |
| 2023-02-28 | 4.60 | $4.58 | — |
| 2023-02-27 | 4.60 | $4.57 | — |
| 2023-02-24 | 4.61 | $4.56 | — |
| 2023-02-23 | 4.62 | $4.57 | — |
| 2023-02-22 | 4.63 | $4.55 | — |
| 2023-02-21 | 4.64 | $4.54 | — |
| 2023-02-17 | 4.65 | $4.58 | — |
| 2023-02-16 | 4.66 | $4.60 | — |
| 2023-02-15 | 4.66 | $4.61 | — |
| 2023-02-14 | 4.67 | $4.62 | — |
| 2023-02-13 | 4.68 | $4.63 | — |
| 2023-02-10 | 4.68 | $4.63 | — |
| 2023-02-09 | 4.69 | $4.66 | — |
| 2023-02-08 | 4.69 | $4.67 | — |
| 2023-02-07 | 4.69 | $4.68 | — |
| 2023-02-06 | 4.69 | $4.68 | — |
| 2023-02-03 | 4.69 | $4.71 | — |
| 2023-02-02 | 4.69 | $4.74 | — |
| 2023-02-01 | 4.68 | $4.69 | — |
| 2023-01-31 | 4.68 | $4.68 | — |
| 2023-01-30 | 4.68 | $4.67 | — |
| 2023-01-27 | 4.68 | $4.69 | — |
| 2023-01-26 | 4.68 | $4.69 | — |
| 2023-01-25 | 4.67 | $4.68 | — |
| 2023-01-24 | 4.67 | $4.69 | — |
| 2023-01-23 | 4.66 | $4.68 | — |
| 2023-01-20 | 4.66 | $4.68 | — |
| 2023-01-19 | 4.65 | $4.69 | — |
| 2023-01-18 | 4.65 | $4.72 | — |
| 2023-01-17 | 4.64 | $4.70 | — |
| 2023-01-13 | 4.63 | $4.70 | — |
| 2023-01-12 | 4.62 | $4.70 | — |
| 2023-01-11 | 4.62 | $4.68 | — |
| 2023-01-10 | 4.61 | $4.66 | — |
| 2023-01-09 | 4.61 | $4.66 | — |
| 2023-01-06 | 4.60 | $4.64 | — |
| 2023-01-05 | 4.60 | $4.59 | — |
| 2023-01-04 | 4.60 | $4.59 | — |
| 2023-01-03 | 4.61 | $4.57 | — |
| 2022-12-30 | 4.61 | $4.55 | — |
| 2022-12-29 | 4.62 | $4.56 | — |
| 2022-12-28 | 4.63 | $4.56 | — |
| 2022-12-27 | 4.64 | $4.59 | — |
| 2022-12-23 | 4.64 | $4.61 | — |
| 2022-12-22 | 4.65 | $4.61 | — |
| 2022-12-21 | 4.65 | $4.64 | — |
| 2022-12-20 | 4.65 | $4.62 | — |
| 2022-12-19 | 4.65 | $4.63 | — |
| 2022-12-16 | 4.65 | $4.65 | — |
| 2022-12-15 | 4.65 | $4.67 | — |
| 2022-12-14 | 4.65 | $4.69 | — |
| 2022-12-13 | 4.64 | $4.69 | — |
| 2022-12-12 | 4.63 | $4.65 | — |
| 2022-12-09 | 4.63 | $4.65 | — |
| 2022-12-08 | 4.63 | $4.64 | — |
| 2022-12-07 | 4.63 | $4.64 | — |
| 2022-12-06 | 4.62 | $4.64 | — |
| 2022-12-05 | 4.62 | $4.65 | — |
| 2022-12-02 | 4.61 | $4.66 | — |
| 2022-12-01 | 4.60 | $4.66 | — |
| 2022-11-30 | 4.60 | $4.62 | — |
| 2022-11-29 | 4.59 | $4.60 | — |
| 2022-11-28 | 4.59 | $4.61 | — |
| 2022-11-25 | 4.58 | $4.63 | — |
| 2022-11-23 | 4.58 | $4.63 | — |
| 2022-11-22 | 4.57 | $4.61 | — |
| 2022-11-21 | 4.57 | $4.59 | — |
| 2022-11-18 | 4.56 | $4.59 | — |
| 2022-11-17 | 4.56 | $4.59 | — |
| 2022-11-16 | 4.55 | $4.61 | — |
| 2022-11-15 | 4.55 | $4.61 | — |
| 2022-11-14 | 4.54 | $4.59 | — |
| 2022-11-11 | 4.53 | $4.57 | — |
| 2022-11-10 | 4.53 | $4.57 | — |
| 2022-11-09 | 4.52 | $4.50 | — |
| 2022-11-08 | 4.52 | $4.52 | — |
| 2022-11-07 | 4.52 | $4.51 | — |
| 2022-11-04 | 4.52 | $4.51 | — |
| 2022-11-03 | 4.52 | $4.51 | — |
| 2022-11-02 | 4.52 | $4.55 | — |
| 2022-11-01 | 4.52 | $4.55 | — |
| 2022-10-31 | 4.52 | $4.55 | — |
| 2022-10-28 | 4.51 | $4.57 | — |
| 2022-10-27 | 4.51 | $4.56 | — |
| 2022-10-26 | 4.50 | $4.53 | — |
| 2022-10-25 | 4.50 | $4.51 | — |
| 2022-10-24 | 4.50 | $4.49 | — |
| 2022-10-21 | 4.50 | $4.48 | — |
| 2022-10-20 | 4.51 | $4.48 | — |
| 2022-10-19 | 4.51 | $4.49 | — |
| 2022-10-18 | 4.51 | $4.52 | — |
| 2022-10-17 | 4.51 | $4.49 | — |
| 2022-10-14 | 4.52 | $4.48 | — |
| 2022-10-13 | 4.52 | $4.48 | — |
| 2022-10-12 | 4.53 | $4.50 | — |
| 2022-10-11 | 4.53 | $4.50 | — |
| 2022-10-10 | 4.54 | $4.53 | — |
| 2022-10-07 | 4.55 | $4.53 | — |
| 2022-10-06 | 4.55 | $4.55 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.57 | — |
| 2022-10-03 | 4.56 | $4.51 | — |
| 2022-09-30 | 4.58 | $4.48 | — |
| 2022-09-29 | 4.59 | $4.48 | — |
| 2022-09-28 | 4.60 | $4.50 | — |
| 2022-09-27 | 4.62 | $4.48 | — |
| 2022-09-26 | 4.64 | $4.50 | — |
| 2022-09-23 | 4.65 | $4.54 | — |
| 2022-09-22 | 4.67 | $4.59 | — |
| 2022-09-21 | 4.68 | $4.63 | — |
| 2022-09-20 | 4.69 | $4.63 | — |
| 2022-09-19 | 4.70 | $4.64 | — |
| 2022-09-16 | 4.70 | $4.64 | — |
| 2022-09-15 | 4.71 | $4.66 | — |
| 2022-09-14 | 4.72 | $4.69 | — |
| 2022-09-13 | 4.73 | $4.70 | — |
| 2022-09-12 | 4.74 | $4.74 | — |
| 2022-09-09 | 4.74 | $4.73 | — |
| 2022-09-08 | 4.75 | $4.71 | — |
| 2022-09-07 | 4.75 | $4.69 | — |
| 2022-09-06 | 4.76 | $4.67 | — |
| 2022-09-02 | 4.78 | $4.69 | — |
| 2022-09-01 | 4.79 | $4.67 | — |
| 2022-08-31 | 4.81 | $4.71 | — |
| 2022-08-30 | 4.82 | $4.73 | — |
| 2022-08-29 | 4.83 | $4.76 | — |
| 2022-08-26 | 4.84 | $4.79 | — |
| 2022-08-25 | 4.84 | $4.80 | — |
| 2022-08-24 | 4.85 | $4.79 | — |
| 2022-08-23 | 4.86 | $4.79 | — |
| 2022-08-22 | 4.86 | $4.79 | — |
| 2022-08-19 | 4.87 | $4.83 | — |
| 2022-08-18 | 4.87 | $4.87 | — |
| 2022-08-17 | 4.87 | $4.87 | — |
| 2022-08-16 | 4.86 | $4.90 | — |
| 2022-08-15 | 4.86 | $4.91 | — |
| 2022-08-12 | 4.85 | $4.90 | — |
| 2022-08-11 | 4.84 | $4.90 | — |
| 2022-08-10 | 4.83 | $4.88 | — |
| 2022-08-09 | 4.82 | $4.85 | — |
| 2022-08-08 | 4.81 | $4.87 | — |
| 2022-08-05 | 4.80 | $4.85 | — |
| 2022-08-04 | 4.79 | $4.87 | — |
| 2022-08-03 | 4.78 | $4.85 | — |
| 2022-08-02 | 4.76 | $4.84 | — |
| 2022-08-01 | 4.75 | $4.85 | — |
| 2022-07-29 | 4.74 | $4.84 | — |
| 2022-07-28 | 4.72 | $4.81 | — |
| 2022-07-27 | 4.71 | $4.78 | — |
| 2022-07-26 | 4.70 | $4.77 | — |
| 2022-07-25 | 4.69 | $4.78 | — |
| 2022-07-22 | 4.68 | $4.77 | — |
| 2022-07-21 | 4.67 | $4.75 | — |
| 2022-07-20 | 4.66 | $4.73 | — |
| 2022-07-19 | 4.66 | $4.69 | — |
| 2022-07-18 | 4.65 | $4.68 | — |
| 2022-07-15 | 4.65 | $4.66 | — |
| 2022-07-14 | 4.65 | $4.63 | — |
| 2022-07-13 | 4.65 | $4.66 | — |
| 2022-07-12 | 4.65 | $4.66 | — |
| 2022-07-11 | 4.66 | $4.66 | — |
| 2022-07-08 | 4.66 | $4.65 | — |
| 2022-07-07 | 4.67 | $4.65 | — |
| 2022-07-06 | 4.67 | $4.62 | — |
| 2022-07-05 | 4.68 | $4.62 | — |
| 2022-07-01 | 4.70 | $4.63 | — |
| 2022-06-30 | 4.71 | $4.62 | — |
| 2022-06-29 | 4.73 | $4.63 | — |
| 2022-06-28 | 4.74 | $4.66 | — |
| 2022-06-27 | 4.76 | $4.69 | — |
| 2022-06-24 | 4.77 | $4.69 | — |
| 2022-06-23 | 4.79 | $4.68 | — |
| 2022-06-22 | 4.80 | $4.68 | — |
| 2022-06-21 | 4.82 | $4.69 | — |
| 2022-06-17 | 4.83 | $4.68 | — |
| 2022-06-16 | 4.85 | $4.69 | — |
| 2022-06-15 | 4.87 | $4.73 | — |
| 2022-06-14 | 4.89 | $4.70 | — |
| 2022-06-13 | 4.90 | $4.84 | — |
| 2022-06-10 | 4.91 | $4.84 | — |
| 2022-06-09 | 4.91 | $4.89 | — |
| 2022-06-08 | 4.91 | $4.92 | — |
| 2022-06-07 | 4.91 | $4.93 | — |
| 2022-06-06 | 4.90 | $4.94 | — |
| 2022-06-03 | 4.90 | $4.95 | — |
| 2022-06-02 | 4.89 | $4.96 | — |
| 2022-06-01 | 4.88 | $4.96 | — |
| 2022-05-31 | 4.88 | $4.96 | — |
| 2022-05-27 | 4.87 | $4.97 | — |
| 2022-05-26 | 4.86 | $4.94 | — |
| 2022-05-25 | 4.85 | $4.88 | — |
| 2022-05-24 | 4.85 | $4.84 | — |
| 2022-05-23 | 4.86 | $4.83 | — |
| 2022-05-20 | 4.87 | $4.82 | — |
| 2022-05-19 | 4.88 | $4.81 | — |
| 2022-05-18 | 4.89 | $4.81 | — |
| 2022-05-17 | 4.90 | $4.84 | — |
| 2022-05-16 | 4.91 | $4.84 | — |
| 2022-05-13 | 4.92 | $4.84 | — |
| 2022-05-12 | 4.93 | $4.84 | — |
| 2022-05-11 | 4.95 | $4.86 | — |
| 2022-05-10 | 4.96 | $4.86 | — |
| 2022-05-09 | 4.97 | $4.87 | — |
| 2022-05-06 | 4.99 | $4.92 | — |
| 2022-05-05 | 5.00 | $4.95 | — |
| 2022-05-04 | 5.01 | $4.96 | — |
| 2022-05-03 | 5.01 | $4.95 | — |
| 2022-05-02 | 5.02 | $4.93 | — |
| 2022-04-29 | 5.04 | $4.97 | — |
| 2022-04-28 | 5.05 | $4.99 | — |
| 2022-04-27 | 5.06 | $5.00 | — |
| 2022-04-26 | 5.07 | $5.01 | — |
| 2022-04-25 | 5.07 | $5.01 | — |
| 2022-04-22 | 5.08 | $5.02 | — |
| 2022-04-21 | 5.09 | $5.04 | — |
| 2022-04-20 | 5.10 | $5.06 | — |
| 2022-04-19 | 5.11 | $5.05 | — |
| 2022-04-18 | 5.11 | $5.07 | — |
| 2022-04-14 | 5.12 | $5.08 | — |
| 2022-04-13 | 5.12 | $5.08 | — |
| 2022-04-12 | 5.13 | $5.07 | — |
| 2022-04-11 | 5.14 | $5.06 | — |
| 2022-04-08 | 5.14 | $5.10 | — |
| 2022-04-07 | 5.15 | $5.11 | — |
| 2022-04-06 | 5.15 | $5.13 | — |
| 2022-04-05 | 5.15 | $5.16 | — |
| 2022-04-04 | 5.15 | $5.17 | — |
| 2022-04-01 | 5.15 | $5.17 | — |
| 2022-03-31 | 5.15 | $5.17 | — |
| 2022-03-30 | 5.15 | $5.17 | — |
| 2022-03-29 | 5.15 | $5.15 | — |
| 2022-03-28 | 5.15 | $5.13 | — |
| 2022-03-25 | 5.16 | $5.14 | — |
| 2022-03-24 | 5.16 | $5.15 | — |
| 2022-03-23 | 5.17 | $5.14 | — |
| 2022-03-22 | 5.17 | $5.14 | — |
| 2022-03-21 | 5.18 | $5.15 | — |
| 2022-03-18 | 5.18 | $5.16 | — |
| 2022-03-17 | 5.19 | $5.16 | — |
| 2022-03-16 | 5.19 | $5.12 | — |
| 2022-03-15 | 5.20 | $5.10 | — |
| 2022-03-14 | 5.21 | $5.10 | — |
| 2022-03-11 | 5.23 | $5.16 | — |
| 2022-03-10 | 5.23 | $5.18 | — |
| 2022-03-09 | 5.24 | $5.20 | — |
| 2022-03-08 | 5.24 | $5.20 | — |
| 2022-03-07 | 5.25 | $5.23 | — |
| 2022-03-04 | 5.25 | $5.26 | — |
| 2022-03-03 | 5.25 | $5.27 | — |
| 2022-03-02 | 5.25 | $5.27 | — |
| 2022-03-01 | 5.25 | $5.28 | — |
| 2022-02-28 | 5.25 | $5.27 | — |
| 2022-02-25 | 5.25 | $5.25 | — |
| 2022-02-24 | 5.25 | $5.21 | — |
| 2022-02-23 | 5.26 | $5.23 | — |
| 2022-02-22 | 5.27 | $5.22 | — |
| 2022-02-18 | 5.28 | $5.22 | — |
| 2022-02-17 | 5.29 | $5.23 | — |
| 2022-02-16 | 5.30 | $5.23 | — |
| 2022-02-15 | 5.31 | $5.23 | — |
| 2022-02-14 | 5.32 | $5.22 | — |
| 2022-02-11 | 5.33 | $5.25 | — |
| 2022-02-10 | 5.34 | $5.28 | — |
| 2022-02-09 | 5.35 | $5.31 | — |
| 2022-02-08 | 5.36 | $5.30 | — |
| 2022-02-07 | 5.37 | $5.31 | — |
| 2022-02-04 | 5.37 | $5.31 | — |
| 2022-02-03 | 5.38 | $5.35 | — |
| 2022-02-02 | 5.39 | $5.37 | — |
| 2022-02-01 | 5.39 | $5.36 | — |
| 2022-01-31 | 5.40 | $5.34 | — |
| 2022-01-28 | 5.41 | $5.33 | — |
| 2022-01-27 | 5.42 | $5.35 | — |
| 2022-01-26 | 5.43 | $5.38 | — |
| 2022-01-25 | 5.44 | $5.38 | — |
| 2022-01-24 | 5.45 | $5.39 | — |
| 2022-01-21 | 5.45 | $5.40 | — |
| 2022-01-20 | 5.46 | $5.42 | — |
| 2022-01-19 | 5.47 | $5.43 | — |
| 2022-01-18 | 5.48 | $5.43 | — |
| 2022-01-14 | 5.48 | $5.45 | — |
| 2022-01-13 | 5.49 | $5.47 | — |
| 2022-01-12 | 5.49 | $5.47 | — |
| 2022-01-11 | 5.49 | $5.46 | — |
| 2022-01-10 | 5.50 | $5.44 | — |
| 2022-01-07 | 5.51 | $5.45 | — |
| 2022-01-06 | 5.51 | $5.46 | — |
| 2022-01-05 | 5.52 | $5.47 | — |
| 2022-01-04 | 5.53 | $5.49 | — |
| 2022-01-03 | 5.53 | $5.49 | — |
| 2021-12-31 | 5.53 | $5.50 | — |
| 2021-12-30 | 5.54 | $5.50 | — |
| 2021-12-29 | 5.54 | $5.56 | — |
| 2021-12-28 | 5.54 | $5.57 | — |
| 2021-12-27 | 5.53 | $5.56 | — |
| 2021-12-23 | 5.53 | $5.55 | — |
| 2021-12-22 | 5.53 | $5.54 | — |
| 2021-12-21 | 5.52 | $5.54 | — |
| 2021-12-20 | 5.52 | $5.52 | — |
| 2021-12-17 | 5.52 | $5.53 | — |
| 2021-12-16 | 5.52 | $5.54 | — |
| 2021-12-15 | 5.52 | $5.52 | — |
| 2021-12-14 | 5.52 | $5.52 | — |
| 2021-12-13 | 5.52 | $5.53 | — |
| 2021-12-10 | 5.51 | $5.54 | — |
| 2021-12-09 | 5.51 | $5.53 | — |
| 2021-12-08 | 5.51 | $5.54 | — |
| 2021-12-07 | 5.51 | $5.54 | — |
| 2021-12-06 | 5.51 | $5.51 | — |
| 2021-12-03 | 5.51 | $5.50 | — |
| 2021-12-02 | 5.52 | $5.49 | — |
| 2021-12-01 | 5.52 | $5.48 | — |
| 2021-11-30 | 5.53 | $5.48 | — |
| 2021-11-29 | 5.53 | $5.49 | — |
| 2021-11-26 | 5.54 | $5.47 | — |
| 2021-11-24 | 5.55 | $5.50 | — |
| 2021-11-23 | 5.56 | $5.51 | — |
| 2021-11-22 | 5.56 | $5.53 | — |
| 2021-11-19 | 5.56 | $5.54 | — |
| 2021-11-18 | 5.57 | $5.54 | — |
| 2021-11-17 | 5.57 | $5.55 | — |
| 2021-11-16 | 5.57 | $5.55 | — |
| 2021-11-15 | 5.57 | $5.55 | — |
| 2021-11-12 | 5.58 | $5.57 | — |
| 2021-11-11 | 5.58 | $5.58 | — |
| 2021-11-10 | 5.58 | $5.58 | — |
| 2021-11-09 | 5.58 | $5.60 | — |
| 2021-11-08 | 5.57 | $5.60 | — |
| 2021-11-05 | 5.57 | $5.59 | — |
| 2021-11-04 | 5.57 | $5.57 | — |
| 2021-11-03 | 5.57 | $5.56 | — |
| 2021-11-02 | 5.57 | $5.56 | — |
| 2021-11-01 | 5.57 | $5.57 | — |
| 2021-10-29 | 5.57 | $5.56 | — |
| 2021-10-28 | 5.57 | $5.57 | — |
| 2021-10-27 | 5.57 | $5.57 | — |
| 2021-10-26 | 5.57 | $5.57 | — |
| 2021-10-25 | 5.57 | $5.57 | — |
| 2021-10-22 | 5.57 | $5.56 | — |
| 2021-10-21 | 5.58 | $5.57 | — |
| 2021-10-20 | 5.58 | $5.57 | — |
| 2021-10-19 | 5.58 | $5.57 | — |
| 2021-10-18 | 5.58 | $5.57 | — |
| 2021-10-15 | 5.58 | $5.58 | — |
| 2021-10-14 | 5.59 | $5.58 | — |
| 2021-10-13 | 5.59 | $5.56 | — |
| 2021-10-12 | 5.59 | $5.56 | — |
| 2021-10-11 | 5.60 | $5.57 | — |
| 2021-10-08 | 5.60 | $5.58 | — |
| 2021-10-07 | 5.60 | $5.58 | — |
| 2021-10-06 | 5.61 | $5.58 | — |
| 2021-10-05 | 5.61 | $5.60 | — |
| 2021-10-04 | 5.61 | $5.59 | — |
| 2021-10-01 | 5.61 | $5.60 | — |
| 2021-09-30 | 5.61 | $5.60 | — |
| 2021-09-29 | 5.62 | $5.60 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.62 | $5.61 | — |
| 2021-09-24 | 5.62 | $5.61 | — |
| 2021-09-23 | 5.62 | $5.62 | — |
| 2021-09-22 | 5.62 | $5.62 | — |
| 2021-09-21 | 5.62 | $5.61 | — |
| 2021-09-20 | 5.62 | $5.61 | — |
| 2021-09-17 | 5.62 | $5.63 | — |
| 2021-09-16 | 5.62 | $5.63 | — |
| 2021-09-15 | 5.61 | $5.63 | — |
| 2021-09-14 | 5.61 | $5.63 | — |
| 2021-09-13 | 5.61 | $5.63 | — |
| 2021-09-10 | 5.60 | $5.62 | — |
| 2021-09-09 | 5.60 | $5.62 | — |
| 2021-09-08 | 5.60 | $5.62 | — |
| 2021-09-07 | 5.59 | $5.61 | — |
| 2021-09-03 | 5.59 | $5.62 | — |
| 2021-09-02 | 5.59 | $5.62 | — |
| 2021-09-01 | 5.58 | $5.61 | — |
| 2021-08-31 | 5.58 | $5.61 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.57 | $5.60 | — |
| 2021-08-26 | 5.57 | $5.58 | — |
| 2021-08-25 | 5.57 | $5.58 | — |
| 2021-08-24 | 5.57 | $5.57 | — |
| 2021-08-23 | 5.57 | $5.57 | — |
| 2021-08-20 | 5.57 | $5.56 | — |
| 2021-08-19 | 5.58 | $5.55 | — |
| 2021-08-18 | 5.58 | $5.56 | — |
| 2021-08-17 | 5.58 | $5.57 | — |
| 2021-08-16 | 5.58 | $5.57 | — |
| 2021-08-13 | 5.59 | $5.57 | — |
| 2021-08-12 | 5.59 | $5.57 | — |
| 2021-08-11 | 5.59 | $5.57 | — |
| 2021-08-10 | 5.59 | $5.57 | — |
| 2021-08-09 | 5.59 | $5.58 | — |
| 2021-08-06 | 5.60 | $5.59 | — |
| 2021-08-05 | 5.60 | $5.59 | — |
| 2021-08-04 | 5.60 | $5.59 | — |
| 2021-08-03 | 5.60 | $5.60 | — |
| 2021-08-02 | 5.60 | $5.60 | — |
| 2021-07-30 | 5.60 | $5.60 | — |
| 2021-07-29 | 5.60 | $5.60 | — |
| 2021-07-28 | 5.60 | $5.60 | — |
| 2021-07-27 | 5.60 | $5.60 | — |
| 2021-07-26 | 5.60 | $5.60 | — |
| 2021-07-23 | 5.61 | $5.60 | — |
| 2021-07-22 | 5.61 | $5.60 | — |
| 2021-07-21 | 5.61 | $5.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.79
2026-07-17
Close Price
$4.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
4.85
Maximum
5.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.78 | — |
| 2026-07-16 | 4.79 | $4.79 | — |
| 2026-07-15 | 4.79 | $4.79 | — |
| 2026-07-14 | 4.79 | $4.78 | — |
| 2026-07-13 | 4.79 | $4.78 | — |
| 2026-07-10 | 4.79 | $4.79 | — |
| 2026-07-09 | 4.80 | $4.79 | — |
| 2026-07-08 | 4.80 | $4.79 | — |
| 2026-07-07 | 4.80 | $4.80 | — |
| 2026-07-06 | 4.80 | $4.80 | — |
| 2026-07-02 | 4.80 | $4.80 | — |
| 2026-07-01 | 4.80 | $4.80 | — |
| 2026-06-30 | 4.80 | $4.80 | — |
| 2026-06-29 | 4.80 | $4.80 | — |
| 2026-06-26 | 4.80 | $4.80 | — |
| 2026-06-25 | 4.80 | $4.80 | — |
| 2026-06-24 | 4.80 | $4.80 | — |
| 2026-06-23 | 4.80 | $4.79 | — |
| 2026-06-22 | 4.80 | $4.80 | — |
| 2026-06-18 | 4.80 | $4.81 | — |
| 2026-06-17 | 4.80 | $4.80 | — |
| 2026-06-16 | 4.80 | $4.81 | — |
| 2026-06-15 | 4.80 | $4.81 | — |
| 2026-06-12 | 4.80 | $4.80 | — |
| 2026-06-11 | 4.80 | $4.80 | — |
| 2026-06-10 | 4.80 | $4.79 | — |
| 2026-06-09 | 4.80 | $4.79 | — |
| 2026-06-08 | 4.80 | $4.79 | — |
| 2026-06-05 | 4.80 | $4.79 | — |
| 2026-06-04 | 4.81 | $4.81 | — |
| 2026-06-03 | 4.80 | $4.80 | — |
| 2026-06-02 | 4.81 | $4.81 | — |
| 2026-06-01 | 4.81 | $4.81 | — |
| 2026-05-29 | 4.80 | $4.82 | — |
| 2026-05-28 | 4.80 | $4.81 | — |
| 2026-05-27 | 4.80 | $4.81 | — |
| 2026-05-26 | 4.80 | $4.81 | — |
| 2026-05-22 | 4.80 | $4.80 | — |
| 2026-05-21 | 4.80 | $4.79 | — |
| 2026-05-20 | 4.80 | $4.79 | — |
| 2026-05-19 | 4.80 | $4.78 | — |
| 2026-05-18 | 4.81 | $4.79 | — |
| 2026-05-15 | 4.81 | $4.79 | — |
| 2026-05-14 | 4.82 | $4.81 | — |
| 2026-05-13 | 4.82 | $4.81 | — |
| 2026-05-12 | 4.82 | $4.81 | — |
| 2026-05-11 | 4.83 | $4.82 | — |
| 2026-05-08 | 4.83 | $4.82 | — |
| 2026-05-07 | 4.83 | $4.82 | — |
| 2026-05-06 | 4.83 | $4.84 | — |
| 2026-05-05 | 4.83 | $4.82 | — |
| 2026-05-04 | 4.83 | $4.82 | — |
| 2026-05-01 | 4.83 | $4.83 | — |
| 2026-04-30 | 4.83 | $4.83 | — |
| 2026-04-29 | 4.83 | $4.82 | — |
| 2026-04-28 | 4.83 | $4.83 | — |
| 2026-04-27 | 4.83 | $4.83 | — |
| 2026-04-24 | 4.83 | $4.83 | — |
| 2026-04-23 | 4.83 | $4.83 | — |
| 2026-04-22 | 4.83 | $4.84 | — |
| 2026-04-21 | 4.83 | $4.84 | — |
| 2026-04-20 | 4.82 | $4.84 | — |
| 2026-04-17 | 4.82 | $4.85 | — |
| 2026-04-16 | 4.81 | $4.83 | — |
| 2026-04-15 | 4.81 | $4.84 | — |
| 2026-04-14 | 4.80 | $4.84 | — |
| 2026-04-13 | 4.79 | $4.82 | — |
| 2026-04-10 | 4.79 | $4.82 | — |
| 2026-04-09 | 4.78 | $4.82 | — |
| 2026-04-08 | 4.77 | $4.82 | — |
| 2026-04-07 | 4.76 | $4.79 | — |
| 2026-04-06 | 4.76 | $4.79 | — |
| 2026-04-02 | 4.76 | $4.78 | — |
| 2026-04-01 | 4.76 | $4.78 | — |
| 2026-03-31 | 4.75 | $4.77 | — |
| 2026-03-30 | 4.75 | $4.74 | — |
| 2026-03-27 | 4.76 | $4.74 | — |
| 2026-03-26 | 4.77 | $4.75 | — |
| 2026-03-25 | 4.78 | $4.78 | — |
| 2026-03-24 | 4.78 | $4.77 | — |
| 2026-03-23 | 4.78 | $4.78 | — |
| 2026-03-20 | 4.79 | $4.76 | — |
| 2026-03-19 | 4.80 | $4.78 | — |
| 2026-03-18 | 4.80 | $4.79 | — |
| 2026-03-17 | 4.81 | $4.80 | — |
| 2026-03-16 | 4.81 | $4.79 | — |
| 2026-03-13 | 4.82 | $4.78 | — |
| 2026-03-12 | 4.83 | $4.80 | — |
| 2026-03-11 | 4.84 | $4.82 | — |
| 2026-03-10 | 4.84 | $4.83 | — |
| 2026-03-09 | 4.84 | $4.83 | — |
| 2026-03-06 | 4.85 | $4.83 | — |
| 2026-03-05 | 4.85 | $4.84 | — |
| 2026-03-04 | 4.86 | $4.85 | — |
| 2026-03-03 | 4.86 | $4.84 | — |
| 2026-03-02 | 4.86 | $4.85 | — |
| 2026-02-27 | 4.87 | $4.86 | — |
| 2026-02-26 | 4.87 | $4.86 | — |
| 2026-02-25 | 4.87 | $4.87 | — |
| 2026-02-24 | 4.87 | $4.87 | — |
| 2026-02-23 | 4.87 | $4.87 | — |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.87 | $4.87 | — |
| 2026-02-06 | 4.87 | $4.87 | — |
| 2026-02-05 | 4.87 | $4.86 | — |
| 2026-02-04 | 4.87 | $4.86 | — |
| 2026-02-03 | 4.87 | $4.86 | — |
| 2026-02-02 | 4.87 | $4.86 | — |
| 2026-01-30 | 4.87 | $4.86 | — |
| 2026-01-29 | 4.88 | $4.86 | — |
| 2026-01-28 | 4.88 | $4.87 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.88 | $4.88 | — |
| 2026-01-21 | 4.88 | $4.88 | — |
| 2026-01-20 | 4.88 | $4.87 | — |
| 2026-01-16 | 4.88 | $4.88 | — |
| 2026-01-15 | 4.88 | $4.88 | — |
| 2026-01-14 | 4.87 | $4.88 | — |
| 2026-01-13 | 4.87 | $4.88 | — |
| 2026-01-12 | 4.87 | $4.88 | — |
| 2026-01-09 | 4.87 | $4.88 | — |
| 2026-01-08 | 4.86 | $4.87 | — |
| 2026-01-07 | 4.86 | $4.87 | — |
| 2026-01-06 | 4.86 | $4.87 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.86 | $4.86 | — |
| 2025-12-31 | 4.86 | $4.86 | — |
| 2025-12-30 | 4.86 | $4.86 | — |
| 2025-12-29 | 4.85 | $4.86 | — |
| 2025-12-26 | 4.85 | $4.86 | — |
| 2025-12-24 | 4.85 | $4.86 | — |
| 2025-12-23 | 4.85 | $4.85 | — |
| 2025-12-22 | 4.85 | $4.85 | — |
| 2025-12-19 | 4.85 | $4.85 | — |
| 2025-12-18 | 4.85 | $4.86 | — |
| 2025-12-17 | 4.85 | $4.85 | — |
| 2025-12-16 | 4.85 | $4.85 | — |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.85 | $4.85 | — |
| 2025-12-11 | 4.86 | $4.86 | — |
| 2025-12-10 | 4.86 | $4.85 | — |
| 2025-12-09 | 4.86 | $4.85 | — |
| 2025-12-08 | 4.86 | $4.86 | — |
| 2025-12-05 | 4.86 | $4.86 | — |
| 2025-12-04 | 4.86 | $4.87 | — |
| 2025-12-03 | 4.86 | $4.87 | — |
| 2025-12-02 | 4.85 | $4.86 | — |
| 2025-12-01 | 4.85 | $4.86 | — |
| 2025-11-28 | 4.85 | $4.87 | — |
| 2025-11-26 | 4.85 | $4.87 | — |
| 2025-11-25 | 4.84 | $4.86 | — |
| 2025-11-24 | 4.84 | $4.85 | — |
| 2025-11-21 | 4.84 | $4.84 | — |
| 2025-11-20 | 4.84 | $4.84 | — |
| 2025-11-19 | 4.85 | $4.84 | — |
| 2025-11-18 | 4.85 | $4.84 | — |
| 2025-11-17 | 4.85 | $4.84 | — |
| 2025-11-14 | 4.86 | $4.85 | — |
| 2025-11-13 | 4.86 | $4.85 | — |
| 2025-11-12 | 4.86 | $4.87 | — |
| 2025-11-11 | 4.86 | $4.87 | — |
| 2025-11-10 | 4.86 | $4.86 | — |
| 2025-11-07 | 4.86 | $4.86 | — |
| 2025-11-06 | 4.86 | $4.86 | — |
| 2025-11-05 | 4.87 | $4.85 | — |
| 2025-11-04 | 4.87 | $4.86 | — |
| 2025-11-03 | 4.87 | $4.86 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.88 | — |
| 2025-10-28 | 4.88 | $4.89 | — |
| 2025-10-27 | 4.88 | $4.89 | — |
| 2025-10-24 | 4.87 | $4.88 | — |
| 2025-10-23 | 4.87 | $4.88 | — |
| 2025-10-22 | 4.87 | $4.88 | — |
| 2025-10-21 | 4.87 | $4.88 | — |
| 2025-10-20 | 4.87 | $4.88 | — |
| 2025-10-17 | 4.87 | $4.87 | — |
| 2025-10-16 | 4.87 | $4.88 | — |
| 2025-10-15 | 4.87 | $4.88 | — |
| 2025-10-14 | 4.87 | $4.86 | — |
| 2025-10-13 | 4.88 | $4.86 | — |
| 2025-10-10 | 4.88 | $4.85 | — |
| 2025-10-09 | 4.89 | $4.87 | — |
| 2025-10-08 | 4.90 | $4.88 | — |
| 2025-10-07 | 4.90 | $4.89 | — |
| 2025-10-06 | 4.90 | $4.89 | — |
| 2025-10-03 | 4.90 | $4.89 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.91 | $4.90 | — |
| 2025-09-30 | 4.91 | $4.89 | — |
| 2025-09-29 | 4.91 | $4.90 | — |
| 2025-09-26 | 4.91 | $4.89 | — |
| 2025-09-25 | 4.91 | $4.89 | — |
| 2025-09-24 | 4.92 | $4.90 | — |
| 2025-09-23 | 4.92 | $4.91 | — |
| 2025-09-22 | 4.92 | $4.91 | — |
| 2025-09-19 | 4.92 | $4.91 | — |
| 2025-09-18 | 4.92 | $4.91 | — |
| 2025-09-17 | 4.92 | $4.92 | — |
| 2025-09-16 | 4.92 | $4.92 | — |
| 2025-09-15 | 4.92 | $4.92 | — |
| 2025-09-12 | 4.92 | $4.92 | — |
| 2025-09-11 | 4.92 | $4.93 | — |
| 2025-09-10 | 4.91 | $4.91 | — |
| 2025-09-09 | 4.91 | $4.91 | — |
| 2025-09-08 | 4.91 | $4.92 | — |
| 2025-09-05 | 4.91 | $4.91 | — |
| 2025-09-04 | 4.90 | $4.91 | — |
| 2025-09-03 | 4.90 | $4.90 | — |
| 2025-09-02 | 4.90 | $4.89 | — |
| 2025-08-29 | 4.90 | $4.90 | — |
| 2025-08-28 | 4.90 | $4.91 | — |
| 2025-08-27 | 4.89 | $4.91 | — |
| 2025-08-26 | 4.89 | $4.90 | — |
| 2025-08-25 | 4.88 | $4.89 | — |
| 2025-08-22 | 4.88 | $4.89 | — |
| 2025-08-21 | 4.88 | $4.87 | — |
| 2025-08-20 | 4.88 | $4.88 | — |
| 2025-08-19 | 4.88 | $4.88 | — |
| 2025-08-18 | 4.88 | $4.87 | — |
| 2025-08-15 | 4.88 | $4.87 | — |
| 2025-08-14 | 4.88 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.88 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.86 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.87 | $4.87 | — |
| 2025-08-01 | 4.87 | $4.86 | — |
| 2025-07-31 | 4.86 | $4.86 | — |
| 2025-07-30 | 4.86 | $4.86 | — |
| 2025-07-29 | 4.86 | $4.86 | — |
| 2025-07-28 | 4.86 | $4.86 | — |
| 2025-07-25 | 4.86 | $4.86 | — |
| 2025-07-24 | 4.86 | $4.86 | — |
| 2025-07-23 | 4.86 | $4.86 | — |
| 2025-07-22 | 4.86 | $4.86 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.84 | — |
| 2025-07-16 | 4.85 | $4.84 | — |
| 2025-07-15 | 4.85 | $4.84 | — |
| 2025-07-14 | 4.86 | $4.84 | — |
| 2025-07-11 | 4.86 | $4.84 | — |
| 2025-07-10 | 4.86 | $4.85 | — |
| 2025-07-09 | 4.86 | $4.85 | — |
| 2025-07-08 | 4.86 | $4.84 | — |
| 2025-07-07 | 4.86 | $4.85 | — |
| 2025-07-03 | 4.85 | $4.86 | — |
| 2025-07-02 | 4.85 | $4.86 | — |
| 2025-07-01 | 4.85 | $4.86 | — |
| 2025-06-30 | 4.84 | $4.86 | — |
| 2025-06-27 | 4.83 | $4.85 | — |
| 2025-06-26 | 4.83 | $4.84 | — |
| 2025-06-25 | 4.82 | $4.83 | — |
| 2025-06-24 | 4.82 | $4.83 | — |
| 2025-06-23 | 4.81 | $4.82 | — |
| 2025-06-20 | 4.81 | $4.81 | — |
| 2025-06-18 | 4.81 | $4.81 | — |
| 2025-06-17 | 4.81 | $4.81 | — |
| 2025-06-16 | 4.80 | $4.81 | — |
| 2025-06-13 | 4.80 | $4.80 | — |
| 2025-06-12 | 4.80 | $4.80 | — |
| 2025-06-11 | 4.80 | $4.80 | — |
| 2025-06-10 | 4.80 | $4.79 | — |
| 2025-06-09 | 4.79 | $4.79 | — |
| 2025-06-06 | 4.79 | $4.79 | — |
| 2025-06-05 | 4.79 | $4.80 | — |
| 2025-06-04 | 4.79 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.78 | $4.78 | — |
| 2025-05-30 | 4.78 | $4.79 | — |
| 2025-05-29 | 4.78 | $4.79 | — |
| 2025-05-28 | 4.78 | $4.78 | — |
| 2025-05-27 | 4.78 | $4.78 | — |
| 2025-05-23 | 4.77 | $4.76 | — |
| 2025-05-22 | 4.77 | $4.77 | — |
| 2025-05-21 | 4.77 | $4.77 | — |
| 2025-05-20 | 4.77 | $4.78 | — |
| 2025-05-19 | 4.77 | $4.78 | — |
| 2025-05-16 | 4.77 | $4.78 | — |
| 2025-05-15 | 4.76 | $4.78 | — |
| 2025-05-14 | 4.76 | $4.78 | — |
| 2025-05-13 | 4.75 | $4.78 | — |
| 2025-05-12 | 4.74 | $4.77 | — |
| 2025-05-09 | 4.74 | $4.75 | — |
| 2025-05-08 | 4.74 | $4.75 | — |
| 2025-05-07 | 4.73 | $4.75 | — |
| 2025-05-06 | 4.73 | $4.75 | — |
| 2025-05-05 | 4.73 | $4.75 | — |
| 2025-05-02 | 4.72 | $4.75 | — |
| 2025-05-01 | 4.72 | $4.75 | — |
| 2025-04-30 | 4.71 | $4.74 | — |
| 2025-04-29 | 4.71 | $4.75 | — |
| 2025-04-28 | 4.70 | $4.75 | — |
| 2025-04-25 | 4.69 | $4.75 | — |
| 2025-04-24 | 4.68 | $4.74 | — |
| 2025-04-23 | 4.67 | $4.72 | — |
| 2025-04-22 | 4.67 | $4.69 | — |
| 2025-04-21 | 4.66 | $4.68 | — |
| 2025-04-17 | 4.67 | $4.68 | — |
| 2025-04-16 | 4.67 | $4.68 | — |
| 2025-04-15 | 4.67 | $4.69 | — |
| 2025-04-14 | 4.67 | $4.68 | — |
| 2025-04-11 | 4.68 | $4.65 | — |
| 2025-04-10 | 4.69 | $4.65 | — |
| 2025-04-09 | 4.70 | $4.65 | — |
| 2025-04-08 | 4.72 | $4.64 | — |
| 2025-04-07 | 4.74 | $4.65 | — |
| 2025-04-04 | 4.76 | $4.70 | — |
| 2025-04-03 | 4.78 | $4.75 | — |
| 2025-04-02 | 4.78 | $4.78 | — |
| 2025-04-01 | 4.79 | $4.78 | — |
| 2025-03-31 | 4.79 | $4.77 | — |
| 2025-03-28 | 4.80 | $4.78 | — |
| 2025-03-27 | 4.80 | $4.79 | — |
| 2025-03-26 | 4.80 | $4.80 | — |
| 2025-03-25 | 4.80 | $4.81 | — |
| 2025-03-24 | 4.80 | $4.81 | — |
| 2025-03-21 | 4.80 | $4.80 | — |
| 2025-03-20 | 4.81 | $4.81 | — |
| 2025-03-19 | 4.81 | $4.80 | — |
| 2025-03-18 | 4.81 | $4.79 | — |
| 2025-03-17 | 4.81 | $4.80 | — |
| 2025-03-14 | 4.82 | $4.79 | — |
| 2025-03-13 | 4.82 | $4.79 | — |
| 2025-03-12 | 4.83 | $4.81 | — |
| 2025-03-11 | 4.83 | $4.81 | — |
| 2025-03-10 | 4.84 | $4.82 | — |
| 2025-03-07 | 4.84 | $4.83 | — |
| 2025-03-06 | 4.84 | $4.83 | — |
| 2025-03-05 | 4.84 | $4.84 | — |
| 2025-03-04 | 4.84 | $4.84 | — |
| 2025-03-03 | 4.84 | $4.85 | — |
| 2025-02-28 | 4.84 | $4.85 | — |
| 2025-02-27 | 4.84 | $4.85 | — |
| 2025-02-26 | 4.84 | $4.85 | — |
| 2025-02-25 | 4.83 | $4.84 | — |
| 2025-02-24 | 4.83 | $4.83 | — |
| 2025-02-21 | 4.83 | $4.83 | — |
| 2025-02-20 | 4.83 | $4.83 | — |
| 2025-02-19 | 4.83 | $4.83 | — |
| 2025-02-18 | 4.83 | $4.83 | — |
| 2025-02-14 | 4.82 | $4.83 | — |
| 2025-02-13 | 4.82 | $4.82 | — |
| 2025-02-12 | 4.82 | $4.81 | — |
| 2025-02-11 | 4.82 | $4.82 | — |
| 2025-02-10 | 4.82 | $4.83 | — |
| 2025-02-07 | 4.82 | $4.82 | — |
| 2025-02-06 | 4.82 | $4.83 | — |
| 2025-02-05 | 4.82 | $4.83 | — |
| 2025-02-04 | 4.82 | $4.82 | — |
| 2025-02-03 | 4.82 | $4.82 | — |
| 2025-01-31 | 4.82 | $4.83 | — |
| 2025-01-30 | 4.81 | $4.82 | — |
| 2025-01-29 | 4.81 | $4.82 | — |
| 2025-01-28 | 4.81 | $4.82 | — |
| 2025-01-27 | 4.81 | $4.82 | — |
| 2025-01-24 | 4.80 | $4.82 | — |
| 2025-01-23 | 4.80 | $4.82 | — |
| 2025-01-22 | 4.80 | $4.82 | — |
| 2025-01-21 | 4.79 | $4.82 | — |
| 2025-01-17 | 4.79 | $4.81 | — |
| 2025-01-16 | 4.78 | $4.81 | — |
| 2025-01-15 | 4.78 | $4.80 | — |
| 2025-01-14 | 4.77 | $4.77 | — |
| 2025-01-13 | 4.78 | $4.77 | — |
| 2025-01-10 | 4.78 | $4.78 | — |
| 2025-01-08 | 4.78 | $4.79 | — |
| 2025-01-07 | 4.78 | $4.79 | — |
| 2025-01-06 | 4.78 | $4.80 | — |
| 2025-01-03 | 4.78 | $4.79 | — |
| 2025-01-02 | 4.78 | $4.79 | — |
| 2024-12-31 | 4.78 | $4.78 | — |
| 2024-12-30 | 4.79 | $4.78 | — |
| 2024-12-27 | 4.79 | $4.78 | — |
| 2024-12-26 | 4.79 | $4.78 | — |
| 2024-12-24 | 4.80 | $4.78 | — |
| 2024-12-23 | 4.81 | $4.78 | — |
| 2024-12-20 | 4.81 | $4.78 | — |
| 2024-12-19 | 4.82 | $4.78 | — |
| 2024-12-18 | 4.83 | $4.80 | — |
| 2024-12-17 | 4.84 | $4.82 | — |
| 2024-12-16 | 4.84 | $4.83 | — |
| 2024-12-13 | 4.84 | $4.83 | — |
| 2024-12-12 | 4.85 | $4.84 | — |
| 2024-12-11 | 4.85 | $4.85 | — |
| 2024-12-10 | 4.85 | $4.85 | — |
| 2024-12-09 | 4.85 | $4.85 | — |
| 2024-12-06 | 4.85 | $4.86 | — |
| 2024-12-05 | 4.84 | $4.85 | — |
| 2024-12-04 | 4.84 | $4.85 | — |
| 2024-12-03 | 4.84 | $4.85 | — |
| 2024-12-02 | 4.84 | $4.85 | — |
| 2024-11-29 | 4.84 | $4.84 | — |
| 2024-11-27 | 4.83 | $4.84 | — |
| 2024-11-26 | 4.83 | $4.84 | — |
| 2024-11-25 | 4.83 | $4.84 | — |
| 2024-11-22 | 4.83 | $4.83 | — |
| 2024-11-21 | 4.83 | $4.83 | — |
| 2024-11-20 | 4.84 | $4.84 | — |
| 2024-11-19 | 4.83 | $4.84 | — |
| 2024-11-18 | 4.83 | $4.83 | — |
| 2024-11-15 | 4.84 | $4.83 | — |
| 2024-11-14 | 4.84 | $4.84 | — |
| 2024-11-13 | 4.84 | $4.84 | — |
| 2024-11-12 | 4.84 | $4.84 | — |
| 2024-11-11 | 4.84 | $4.85 | — |
| 2024-11-08 | 4.84 | $4.85 | — |
| 2024-11-07 | 4.83 | $4.84 | — |
| 2024-11-06 | 4.83 | $4.83 | — |
| 2024-11-05 | 4.83 | $4.83 | — |
| 2024-11-04 | 4.84 | $4.83 | — |
| 2024-11-01 | 4.84 | $4.83 | — |
| 2024-10-31 | 4.84 | $4.83 | — |
| 2024-10-30 | 4.84 | $4.84 | — |
| 2024-10-29 | 4.85 | $4.84 | — |
| 2024-10-28 | 4.85 | $4.84 | — |
| 2024-10-25 | 4.85 | $4.84 | — |
| 2024-10-24 | 4.85 | $4.84 | — |
| 2024-10-23 | 4.86 | $4.83 | — |
| 2024-10-22 | 4.86 | $4.84 | — |
| 2024-10-21 | 4.86 | $4.85 | — |
| 2024-10-18 | 4.87 | $4.86 | — |
| 2024-10-17 | 4.87 | $4.86 | — |
| 2024-10-16 | 4.87 | $4.87 | — |
| 2024-10-15 | 4.87 | $4.86 | — |
| 2024-10-14 | 4.87 | $4.85 | — |
| 2024-10-11 | 4.87 | $4.85 | — |
| 2024-10-10 | 4.88 | $4.85 | — |
| 2024-10-09 | 4.88 | $4.85 | — |
| 2024-10-08 | 4.89 | $4.86 | — |
| 2024-10-07 | 4.89 | $4.86 | — |
| 2024-10-04 | 4.90 | $4.87 | — |
| 2024-10-03 | 4.90 | $4.88 | — |
| 2024-10-02 | 4.90 | $4.89 | — |
| 2024-10-01 | 4.90 | $4.89 | — |
| 2024-09-30 | 4.90 | $4.89 | — |
| 2024-09-27 | 4.89 | $4.90 | — |
| 2024-09-26 | 4.89 | $4.88 | — |
| 2024-09-25 | 4.89 | $4.88 | — |
| 2024-09-24 | 4.89 | $4.89 | — |
| 2024-09-23 | 4.88 | $4.89 | — |
| 2024-09-20 | 4.88 | $4.89 | — |
| 2024-09-19 | 4.87 | $4.89 | — |
| 2024-09-18 | 4.87 | $4.88 | — |
| 2024-09-17 | 4.86 | $4.88 | — |
| 2024-09-16 | 4.85 | $4.87 | — |
| 2024-09-13 | 4.85 | $4.85 | — |
| 2024-09-12 | 4.85 | $4.85 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.83 | $4.84 | — |
| 2024-09-05 | 4.83 | $4.84 | — |
| 2024-09-04 | 4.82 | $4.82 | — |
| 2024-09-03 | 4.82 | $4.82 | — |
| 2024-08-30 | 4.82 | $4.82 | — |
| 2024-08-29 | 4.82 | $4.82 | — |
| 2024-08-28 | 4.82 | $4.82 | — |
| 2024-08-27 | 4.81 | $4.82 | — |
| 2024-08-26 | 4.81 | $4.82 | — |
| 2024-08-23 | 4.81 | $4.82 | — |
| 2024-08-22 | 4.80 | $4.81 | — |
| 2024-08-21 | 4.80 | $4.81 | — |
| 2024-08-20 | 4.79 | $4.80 | — |
| 2024-08-19 | 4.79 | $4.80 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.78 | $4.79 | — |
| 2024-08-14 | 4.78 | $4.79 | — |
| 2024-08-13 | 4.78 | $4.78 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.77 | $4.76 | — |
| 2024-08-06 | 4.77 | $4.76 | — |
| 2024-08-05 | 4.77 | $4.75 | — |
| 2024-08-02 | 4.78 | $4.77 | — |
| 2024-08-01 | 4.78 | $4.78 | — |
| 2024-07-31 | 4.77 | $4.78 | — |
| 2024-07-30 | 4.77 | $4.77 | — |
| 2024-07-29 | 4.77 | $4.77 | — |
| 2024-07-26 | 4.77 | $4.77 | — |
| 2024-07-25 | 4.76 | $4.76 | — |
| 2024-07-24 | 4.76 | $4.76 | — |
| 2024-07-23 | 4.76 | $4.77 | — |
| 2024-07-22 | 4.76 | $4.76 | — |
| 2024-07-19 | 4.76 | $4.75 | — |
| 2024-07-18 | 4.76 | $4.76 | — |
| 2024-07-17 | 4.75 | $4.77 | — |
| 2024-07-16 | 4.75 | $4.77 | — |
| 2024-07-15 | 4.74 | $4.76 | — |
| 2024-07-12 | 4.74 | $4.76 | — |
| 2024-07-11 | 4.73 | $4.75 | — |
| 2024-07-10 | 4.73 | $4.73 | — |
| 2024-07-09 | 4.72 | $4.73 | — |
| 2024-07-08 | 4.72 | $4.73 | — |
| 2024-07-05 | 4.72 | $4.72 | — |
| 2024-07-03 | 4.72 | $4.71 | — |
| 2024-07-02 | 4.72 | $4.71 | — |
| 2024-07-01 | 4.72 | $4.71 | — |
| 2024-06-28 | 4.72 | $4.72 | — |
| 2024-06-27 | 4.72 | $4.72 | — |
| 2024-06-26 | 4.72 | $4.72 | — |
| 2024-06-25 | 4.72 | $4.72 | — |
| 2024-06-24 | 4.72 | $4.72 | — |
| 2024-06-21 | 4.72 | $4.72 | — |
| 2024-06-20 | 4.72 | $4.72 | — |
| 2024-06-18 | 4.72 | $4.72 | — |
| 2024-06-17 | 4.72 | $4.71 | — |
| 2024-06-14 | 4.72 | $4.72 | — |
| 2024-06-13 | 4.72 | $4.73 | — |
| 2024-06-12 | 4.71 | $4.73 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.72 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.71 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.71 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.69 | — |
| 2024-05-30 | 4.70 | $4.69 | — |
| 2024-05-29 | 4.70 | $4.68 | — |
| 2024-05-28 | 4.71 | $4.70 | — |
| 2024-05-24 | 4.71 | $4.70 | — |
| 2024-05-23 | 4.71 | $4.70 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.72 | — |
| 2024-05-20 | 4.70 | $4.71 | — |
| 2024-05-17 | 4.70 | $4.71 | — |
| 2024-05-16 | 4.70 | $4.72 | — |
| 2024-05-15 | 4.69 | $4.71 | — |
| 2024-05-14 | 4.69 | $4.70 | — |
| 2024-05-13 | 4.69 | $4.70 | — |
| 2024-05-10 | 4.69 | $4.70 | — |
| 2024-05-09 | 4.68 | $4.70 | — |
| 2024-05-08 | 4.68 | $4.70 | — |
| 2024-05-07 | 4.68 | $4.71 | — |
| 2024-05-06 | 4.67 | $4.71 | — |
| 2024-05-03 | 4.66 | $4.70 | — |
| 2024-05-02 | 4.65 | $4.68 | — |
| 2024-05-01 | 4.65 | $4.67 | — |
| 2024-04-30 | 4.65 | $4.66 | — |
| 2024-04-29 | 4.65 | $4.67 | — |
| 2024-04-26 | 4.65 | $4.65 | — |
| 2024-04-25 | 4.65 | $4.64 | — |
| 2024-04-24 | 4.65 | $4.66 | — |
| 2024-04-23 | 4.66 | $4.66 | — |
| 2024-04-22 | 4.66 | $4.65 | — |
| 2024-04-19 | 4.66 | $4.64 | — |
| 2024-04-18 | 4.67 | $4.63 | — |
| 2024-04-17 | 4.68 | $4.64 | — |
| 2024-04-16 | 4.69 | $4.64 | — |
| 2024-04-15 | 4.70 | $4.66 | — |
| 2024-04-12 | 4.71 | $4.69 | — |
| 2024-04-11 | 4.72 | $4.69 | — |
| 2024-04-10 | 4.72 | $4.70 | — |
| 2024-04-09 | 4.73 | $4.72 | — |
| 2024-04-08 | 4.73 | $4.71 | — |
| 2024-04-05 | 4.73 | $4.72 | — |
| 2024-04-04 | 4.73 | $4.72 | — |
| 2024-04-03 | 4.73 | $4.72 | — |
| 2024-04-02 | 4.74 | $4.72 | — |
| 2024-04-01 | 4.74 | $4.73 | — |
| 2024-03-28 | 4.74 | $4.74 | — |
| 2024-03-27 | 4.74 | $4.74 | — |
| 2024-03-26 | 4.74 | $4.74 | — |
| 2024-03-25 | 4.74 | $4.74 | — |
| 2024-03-22 | 4.74 | $4.74 | — |
| 2024-03-21 | 4.73 | $4.74 | — |
| 2024-03-20 | 4.73 | $4.73 | — |
| 2024-03-19 | 4.73 | $4.73 | — |
| 2024-03-18 | 4.73 | $4.72 | — |
| 2024-03-15 | 4.73 | $4.72 | — |
| 2024-03-14 | 4.74 | $4.73 | — |
| 2024-03-13 | 4.73 | $4.74 | — |
| 2024-03-12 | 4.73 | $4.74 | — |
| 2024-03-11 | 4.73 | $4.74 | — |
| 2024-03-08 | 4.73 | $4.74 | — |
| 2024-03-07 | 4.72 | $4.74 | — |
| 2024-03-06 | 4.72 | $4.73 | — |
| 2024-03-05 | 4.71 | $4.73 | — |
| 2024-03-04 | 4.71 | $4.72 | — |
| 2024-03-01 | 4.71 | $4.72 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.70 | $4.71 | — |
| 2024-02-27 | 4.70 | $4.71 | — |
| 2024-02-26 | 4.70 | $4.71 | — |
| 2024-02-23 | 4.70 | $4.70 | — |
| 2024-02-22 | 4.70 | $4.70 | — |
| 2024-02-21 | 4.70 | $4.69 | — |
| 2024-02-20 | 4.70 | $4.69 | — |
| 2024-02-16 | 4.70 | $4.69 | — |
| 2024-02-15 | 4.71 | $4.70 | — |
| 2024-02-14 | 4.71 | $4.69 | — |
| 2024-02-13 | 4.71 | $4.69 | — |
| 2024-02-12 | 4.72 | $4.71 | — |
| 2024-02-09 | 4.72 | $4.71 | — |
| 2024-02-08 | 4.72 | $4.71 | — |
| 2024-02-07 | 4.72 | $4.71 | — |
| 2024-02-06 | 4.72 | $4.71 | — |
| 2024-02-05 | 4.72 | $4.70 | — |
| 2024-02-02 | 4.72 | $4.72 | — |
| 2024-02-01 | 4.72 | $4.73 | — |
| 2024-01-31 | 4.72 | $4.72 | — |
| 2024-01-30 | 4.71 | $4.71 | — |
| 2024-01-29 | 4.71 | $4.71 | — |
| 2024-01-26 | 4.71 | $4.71 | — |
| 2024-01-25 | 4.71 | $4.71 | — |
| 2024-01-24 | 4.71 | $4.70 | — |
| 2024-01-23 | 4.72 | $4.70 | — |
| 2024-01-22 | 4.72 | $4.70 | — |
| 2024-01-19 | 4.72 | $4.69 | — |
| 2024-01-18 | 4.72 | $4.69 | — |
| 2024-01-17 | 4.73 | $4.69 | — |
| 2024-01-16 | 4.73 | $4.71 | — |
| 2024-01-12 | 4.73 | $4.72 | — |
| 2024-01-11 | 4.73 | $4.71 | — |
| 2024-01-10 | 4.74 | $4.71 | — |
| 2024-01-09 | 4.74 | $4.71 | — |
| 2024-01-08 | 4.74 | $4.71 | — |
| 2024-01-05 | 4.74 | $4.70 | — |
| 2024-01-04 | 4.75 | $4.70 | — |
| 2024-01-03 | 4.75 | $4.71 | — |
| 2024-01-02 | 4.75 | $4.73 | — |
| 2023-12-29 | 4.75 | $4.74 | — |
| 2023-12-28 | 4.75 | $4.74 | — |
| 2023-12-27 | 4.74 | $4.75 | — |
| 2023-12-26 | 4.74 | $4.72 | — |
| 2023-12-22 | 4.73 | $4.73 | — |
| 2023-12-21 | 4.73 | $4.74 | — |
| 2023-12-20 | 4.72 | $4.74 | — |
| 2023-12-19 | 4.71 | $4.74 | — |
| 2023-12-18 | 4.70 | $4.72 | — |
| 2023-12-15 | 4.68 | $4.72 | — |
| 2023-12-14 | 4.67 | $4.73 | — |
| 2023-12-13 | 4.65 | $4.67 | — |
| 2023-12-12 | 4.65 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.63 | — |
| 2023-12-08 | 4.64 | $4.64 | — |
| 2023-12-07 | 4.64 | $4.65 | — |
| 2023-12-06 | 4.63 | $4.65 | — |
| 2023-12-05 | 4.62 | $4.64 | — |
| 2023-12-04 | 4.61 | $4.63 | — |
| 2023-12-01 | 4.60 | $4.63 | — |
| 2023-11-30 | 4.59 | $4.62 | — |
| 2023-11-29 | 4.58 | $4.62 | — |
| 2023-11-28 | 4.57 | $4.59 | — |
| 2023-11-27 | 4.57 | $4.58 | — |
| 2023-11-24 | 4.56 | $4.57 | — |
| 2023-11-22 | 4.55 | $4.57 | — |
| 2023-11-21 | 4.55 | $4.57 | — |
| 2023-11-20 | 4.54 | $4.57 | — |
| 2023-11-17 | 4.54 | $4.56 | — |
| 2023-11-16 | 4.53 | $4.55 | — |
| 2023-11-15 | 4.52 | $4.55 | — |
| 2023-11-14 | 4.52 | $4.56 | — |
| 2023-11-13 | 4.51 | $4.52 | — |
| 2023-11-10 | 4.50 | $4.52 | — |
| 2023-11-09 | 4.50 | $4.52 | — |
| 2023-11-08 | 4.49 | $4.54 | — |
| 2023-11-07 | 4.48 | $4.53 | — |
| 2023-11-06 | 4.47 | $4.54 | — |
| 2023-11-03 | 4.46 | $4.55 | — |
| 2023-11-02 | 4.45 | $4.51 | — |
| 2023-11-01 | 4.43 | $4.46 | — |
| 2023-10-31 | 4.43 | $4.45 | — |
| 2023-10-30 | 4.43 | $4.44 | — |
| 2023-10-27 | 4.44 | $4.44 | — |
| 2023-10-26 | 4.44 | $4.44 | — |
| 2023-10-25 | 4.44 | $4.45 | — |
| 2023-10-24 | 4.45 | $4.46 | — |
| 2023-10-23 | 4.45 | $4.45 | — |
| 2023-10-20 | 4.45 | $4.44 | — |
| 2023-10-19 | 4.46 | $4.44 | — |
| 2023-10-18 | 4.47 | $4.45 | — |
| 2023-10-17 | 4.48 | $4.48 | — |
| 2023-10-16 | 4.48 | $4.49 | — |
| 2023-10-13 | 4.49 | $4.50 | — |
| 2023-10-12 | 4.49 | $4.49 | — |
| 2023-10-11 | 4.49 | $4.51 | — |
| 2023-10-10 | 4.49 | $4.51 | — |
| 2023-10-09 | 4.49 | $4.48 | — |
| 2023-10-06 | 4.50 | $4.48 | — |
| 2023-10-05 | 4.51 | $4.48 | — |
| 2023-10-04 | 4.52 | $4.48 | — |
| 2023-10-03 | 4.53 | $4.48 | — |
| 2023-10-02 | 4.54 | $4.51 | — |
| 2023-09-29 | 4.55 | $4.54 | — |
| 2023-09-28 | 4.56 | $4.53 | — |
| 2023-09-27 | 4.56 | $4.53 | — |
| 2023-09-26 | 4.57 | $4.54 | — |
| 2023-09-25 | 4.58 | $4.56 | — |
| 2023-09-22 | 4.59 | $4.57 | — |
| 2023-09-21 | 4.59 | $4.57 | — |
| 2023-09-20 | 4.60 | $4.59 | — |
| 2023-09-19 | 4.60 | $4.59 | — |
| 2023-09-18 | 4.61 | $4.60 | — |
| 2023-09-15 | 4.61 | $4.61 | — |
| 2023-09-14 | 4.61 | $4.61 | — |
| 2023-09-13 | 4.61 | $4.61 | — |
| 2023-09-12 | 4.61 | $4.61 | — |
| 2023-09-11 | 4.61 | $4.61 | — |
| 2023-09-08 | 4.61 | $4.61 | — |
| 2023-09-07 | 4.61 | $4.61 | — |
| 2023-09-06 | 4.61 | $4.60 | — |
| 2023-09-05 | 4.62 | $4.62 | — |
| 2023-09-01 | 4.62 | $4.63 | — |
| 2023-08-31 | 4.61 | $4.63 | — |
| 2023-08-30 | 4.61 | $4.63 | — |
| 2023-08-29 | 4.61 | $4.62 | — |
| 2023-08-28 | 4.60 | $4.61 | — |
| 2023-08-25 | 4.60 | $4.60 | — |
| 2023-08-24 | 4.60 | $4.60 | — |
| 2023-08-23 | 4.61 | $4.60 | — |
| 2023-08-22 | 4.61 | $4.58 | — |
| 2023-08-21 | 4.62 | $4.58 | — |
| 2023-08-18 | 4.62 | $4.59 | — |
| 2023-08-17 | 4.63 | $4.60 | — |
| 2023-08-16 | 4.64 | $4.62 | — |
| 2023-08-15 | 4.64 | $4.62 | — |
| 2023-08-14 | 4.64 | $4.63 | — |
| 2023-08-11 | 4.65 | $4.64 | — |
| 2023-08-10 | 4.65 | $4.65 | — |
| 2023-08-09 | 4.64 | $4.65 | — |
| 2023-08-08 | 4.64 | $4.64 | — |
| 2023-08-07 | 4.64 | $4.63 | — |
| 2023-08-04 | 4.64 | $4.63 | — |
| 2023-08-03 | 4.64 | $4.61 | — |
| 2023-08-02 | 4.65 | $4.62 | — |
| 2023-08-01 | 4.65 | $4.64 | — |
| 2023-07-31 | 4.65 | $4.66 | — |
| 2023-07-28 | 4.65 | $4.65 | — |
| 2023-07-27 | 4.65 | $4.64 | — |
| 2023-07-26 | 4.65 | $4.65 | — |
| 2023-07-25 | 4.65 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.65 | — |
| 2023-07-21 | 4.64 | $4.65 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.63 | $4.66 | — |
| 2023-07-18 | 4.63 | $4.65 | — |
| 2023-07-17 | 4.62 | $4.65 | — |
| 2023-07-14 | 4.61 | $4.65 | — |
| 2023-07-13 | 4.61 | $4.65 | — |
| 2023-07-12 | 4.60 | $4.64 | — |
| 2023-07-11 | 4.59 | $4.60 | — |
| 2023-07-10 | 4.58 | $4.58 | — |
| 2023-07-07 | 4.58 | $4.57 | — |
| 2023-07-06 | 4.59 | $4.57 | — |
| 2023-07-05 | 4.59 | $4.59 | — |
| 2023-07-03 | 4.59 | $4.60 | — |
| 2023-06-30 | 4.59 | $4.60 | — |
| 2023-06-29 | 4.59 | $4.59 | — |
| 2023-06-28 | 4.59 | $4.59 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.59 | $4.57 | — |
| 2023-06-23 | 4.60 | $4.58 | — |
| 2023-06-22 | 4.60 | $4.59 | — |
| 2023-06-21 | 4.60 | $4.60 | — |
| 2023-06-20 | 4.60 | $4.61 | — |
| 2023-06-16 | 4.60 | $4.62 | — |
| 2023-06-15 | 4.60 | $4.62 | — |
| 2023-06-14 | 4.59 | $4.60 | — |
| 2023-06-13 | 4.59 | $4.60 | — |
| 2023-06-12 | 4.59 | $4.60 | — |
| 2023-06-09 | 4.59 | $4.60 | — |
| 2023-06-08 | 4.58 | $4.60 | — |
| 2023-06-07 | 4.58 | $4.59 | — |
| 2023-06-06 | 4.58 | $4.59 | — |
| 2023-06-05 | 4.58 | $4.59 | — |
| 2023-06-02 | 4.58 | $4.59 | — |
| 2023-06-01 | 4.57 | $4.58 | — |
| 2023-05-31 | 4.57 | $4.57 | — |
| 2023-05-30 | 4.58 | $4.57 | — |
| 2023-05-26 | 4.58 | $4.56 | — |
| 2023-05-25 | 4.58 | $4.56 | — |
| 2023-05-24 | 4.59 | $4.56 | — |
| 2023-05-23 | 4.60 | $4.59 | — |
| 2023-05-22 | 4.60 | $4.59 | — |
| 2023-05-19 | 4.60 | $4.58 | — |
| 2023-05-18 | 4.61 | $4.59 | — |
| 2023-05-17 | 4.61 | $4.60 | — |
| 2023-05-16 | 4.62 | $4.60 | — |
| 2023-05-15 | 4.62 | $4.61 | — |
| 2023-05-12 | 4.62 | $4.61 | — |
| 2023-05-11 | 4.62 | $4.62 | — |
| 2023-05-10 | 4.63 | $4.62 | — |
| 2023-05-09 | 4.63 | $4.61 | — |
| 2023-05-08 | 4.63 | $4.61 | — |
| 2023-05-05 | 4.63 | $4.62 | — |
| 2023-05-04 | 4.63 | $4.61 | — |
| 2023-05-03 | 4.64 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.64 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.62 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.62 | — |
| 2023-04-20 | 4.62 | $4.62 | — |
| 2023-04-19 | 4.62 | $4.62 | — |
| 2023-04-18 | 4.62 | $4.63 | — |
| 2023-04-17 | 4.62 | $4.62 | — |
| 2023-04-14 | 4.62 | $4.63 | — |
| 2023-04-13 | 4.61 | $4.64 | — |
| 2023-04-12 | 4.61 | $4.63 | — |
| 2023-04-11 | 4.60 | $4.62 | — |
| 2023-04-10 | 4.59 | $4.61 | — |
| 2023-04-06 | 4.59 | $4.61 | — |
| 2023-04-05 | 4.59 | $4.61 | — |
| 2023-04-04 | 4.58 | $4.63 | — |
| 2023-04-03 | 4.57 | $4.63 | — |
| 2023-03-31 | 4.56 | $4.61 | — |
| 2023-03-30 | 4.55 | $4.58 | — |
| 2023-03-29 | 4.54 | $4.56 | — |
| 2023-03-28 | 4.54 | $4.55 | — |
| 2023-03-27 | 4.54 | $4.55 | — |
| 2023-03-24 | 4.54 | $4.55 | — |
| 2023-03-23 | 4.54 | $4.57 | — |
| 2023-03-22 | 4.54 | $4.56 | — |
| 2023-03-21 | 4.54 | $4.55 | — |
| 2023-03-20 | 4.54 | $4.53 | — |
| 2023-03-17 | 4.54 | $4.54 | — |
| 2023-03-16 | 4.54 | $4.54 | — |
| 2023-03-15 | 4.55 | $4.53 | — |
| 2023-03-14 | 4.55 | $4.55 | — |
| 2023-03-13 | 4.56 | $4.55 | — |
| 2023-03-10 | 4.56 | $4.56 | — |
| 2023-03-09 | 4.57 | $4.56 | — |
| 2023-03-08 | 4.57 | $4.57 | — |
| 2023-03-07 | 4.57 | $4.59 | — |
| 2023-03-06 | 4.57 | $4.60 | — |
| 2023-03-03 | 4.57 | $4.59 | — |
| 2023-03-02 | 4.57 | $4.56 | — |
| 2023-03-01 | 4.57 | $4.57 | — |
| 2023-02-28 | 4.58 | $4.58 | — |
| 2023-02-27 | 4.58 | $4.57 | — |
| 2023-02-24 | 4.58 | $4.56 | — |
| 2023-02-23 | 4.59 | $4.57 | — |
| 2023-02-22 | 4.60 | $4.55 | — |
| 2023-02-21 | 4.61 | $4.54 | — |
| 2023-02-17 | 4.63 | $4.58 | — |
| 2023-02-16 | 4.64 | $4.60 | — |
| 2023-02-15 | 4.65 | $4.61 | — |
| 2023-02-14 | 4.66 | $4.62 | — |
| 2023-02-13 | 4.67 | $4.63 | — |
| 2023-02-10 | 4.68 | $4.63 | — |
| 2023-02-09 | 4.69 | $4.66 | — |
| 2023-02-08 | 4.70 | $4.67 | — |
| 2023-02-07 | 4.70 | $4.68 | — |
| 2023-02-06 | 4.70 | $4.68 | — |
| 2023-02-03 | 4.71 | $4.71 | — |
| 2023-02-02 | 4.70 | $4.74 | — |
| 2023-02-01 | 4.69 | $4.69 | — |
| 2023-01-31 | 4.69 | $4.68 | — |
| 2023-01-30 | 4.69 | $4.67 | — |
| 2023-01-27 | 4.69 | $4.69 | — |
| 2023-01-26 | 4.69 | $4.69 | — |
| 2023-01-25 | 4.69 | $4.68 | — |
| 2023-01-24 | 4.69 | $4.69 | — |
| 2023-01-23 | 4.69 | $4.68 | — |
| 2023-01-20 | 4.68 | $4.68 | — |
| 2023-01-19 | 4.68 | $4.69 | — |
| 2023-01-18 | 4.68 | $4.72 | — |
| 2023-01-17 | 4.67 | $4.70 | — |
| 2023-01-13 | 4.66 | $4.70 | — |
| 2023-01-12 | 4.64 | $4.70 | — |
| 2023-01-11 | 4.63 | $4.68 | — |
| 2023-01-10 | 4.62 | $4.66 | — |
| 2023-01-09 | 4.61 | $4.66 | — |
| 2023-01-06 | 4.60 | $4.64 | — |
| 2023-01-05 | 4.59 | $4.59 | — |
| 2023-01-04 | 4.59 | $4.59 | — |
| 2023-01-03 | 4.60 | $4.57 | — |
| 2022-12-30 | 4.60 | $4.55 | — |
| 2022-12-29 | 4.61 | $4.56 | — |
| 2022-12-28 | 4.62 | $4.56 | — |
| 2022-12-27 | 4.64 | $4.59 | — |
| 2022-12-23 | 4.65 | $4.61 | — |
| 2022-12-22 | 4.65 | $4.61 | — |
| 2022-12-21 | 4.66 | $4.64 | — |
| 2022-12-20 | 4.66 | $4.62 | — |
| 2022-12-19 | 4.67 | $4.63 | — |
| 2022-12-16 | 4.67 | $4.65 | — |
| 2022-12-15 | 4.67 | $4.67 | — |
| 2022-12-14 | 4.67 | $4.69 | — |
| 2022-12-13 | 4.66 | $4.69 | — |
| 2022-12-12 | 4.65 | $4.65 | — |
| 2022-12-09 | 4.65 | $4.65 | — |
| 2022-12-08 | 4.65 | $4.64 | — |
| 2022-12-07 | 4.64 | $4.64 | — |
| 2022-12-06 | 4.64 | $4.64 | — |
| 2022-12-05 | 4.64 | $4.65 | — |
| 2022-12-02 | 4.63 | $4.66 | — |
| 2022-12-01 | 4.62 | $4.66 | — |
| 2022-11-30 | 4.61 | $4.62 | — |
| 2022-11-29 | 4.61 | $4.60 | — |
| 2022-11-28 | 4.61 | $4.61 | — |
| 2022-11-25 | 4.60 | $4.63 | — |
| 2022-11-23 | 4.59 | $4.63 | — |
| 2022-11-22 | 4.58 | $4.61 | — |
| 2022-11-21 | 4.58 | $4.59 | — |
| 2022-11-18 | 4.57 | $4.59 | — |
| 2022-11-17 | 4.57 | $4.59 | — |
| 2022-11-16 | 4.56 | $4.61 | — |
| 2022-11-15 | 4.55 | $4.61 | — |
| 2022-11-14 | 4.54 | $4.59 | — |
| 2022-11-11 | 4.53 | $4.57 | — |
| 2022-11-10 | 4.52 | $4.57 | — |
| 2022-11-09 | 4.51 | $4.50 | — |
| 2022-11-08 | 4.51 | $4.52 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.52 | $4.55 | — |
| 2022-11-01 | 4.51 | $4.55 | — |
| 2022-10-31 | 4.51 | $4.55 | — |
| 2022-10-28 | 4.50 | $4.57 | — |
| 2022-10-27 | 4.49 | $4.56 | — |
| 2022-10-26 | 4.48 | $4.53 | — |
| 2022-10-25 | 4.47 | $4.51 | — |
| 2022-10-24 | 4.47 | $4.49 | — |
| 2022-10-21 | 4.47 | $4.48 | — |
| 2022-10-20 | 4.47 | $4.48 | — |
| 2022-10-19 | 4.47 | $4.49 | — |
| 2022-10-18 | 4.48 | $4.52 | — |
| 2022-10-17 | 4.47 | $4.49 | — |
| 2022-10-14 | 4.48 | $4.48 | — |
| 2022-10-13 | 4.48 | $4.48 | — |
| 2022-10-12 | 4.49 | $4.50 | — |
| 2022-10-11 | 4.50 | $4.50 | — |
| 2022-10-10 | 4.50 | $4.53 | — |
| 2022-10-07 | 4.51 | $4.53 | — |
| 2022-10-06 | 4.51 | $4.55 | — |
| 2022-10-05 | 4.51 | $4.56 | — |
| 2022-10-04 | 4.50 | $4.57 | — |
| 2022-10-03 | 4.50 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.48 | — |
| 2022-09-29 | 4.52 | $4.48 | — |
| 2022-09-28 | 4.54 | $4.50 | — |
| 2022-09-27 | 4.56 | $4.48 | — |
| 2022-09-26 | 4.59 | $4.50 | — |
| 2022-09-23 | 4.61 | $4.54 | — |
| 2022-09-22 | 4.63 | $4.59 | — |
| 2022-09-21 | 4.65 | $4.63 | — |
| 2022-09-20 | 4.66 | $4.63 | — |
| 2022-09-19 | 4.67 | $4.64 | — |
| 2022-09-16 | 4.68 | $4.64 | — |
| 2022-09-15 | 4.69 | $4.66 | — |
| 2022-09-14 | 4.70 | $4.69 | — |
| 2022-09-13 | 4.71 | $4.70 | — |
| 2022-09-12 | 4.72 | $4.74 | — |
| 2022-09-09 | 4.72 | $4.73 | — |
| 2022-09-08 | 4.72 | $4.71 | — |
| 2022-09-07 | 4.72 | $4.69 | — |
| 2022-09-06 | 4.73 | $4.67 | — |
| 2022-09-02 | 4.75 | $4.69 | — |
| 2022-09-01 | 4.77 | $4.67 | — |
| 2022-08-31 | 4.79 | $4.71 | — |
| 2022-08-30 | 4.81 | $4.73 | — |
| 2022-08-29 | 4.82 | $4.76 | — |
| 2022-08-26 | 4.84 | $4.79 | — |
| 2022-08-25 | 4.84 | $4.80 | — |
| 2022-08-24 | 4.85 | $4.79 | — |
| 2022-08-23 | 4.86 | $4.79 | — |
| 2022-08-22 | 4.87 | $4.79 | — |
| 2022-08-19 | 4.89 | $4.83 | — |
| 2022-08-18 | 4.90 | $4.87 | — |
| 2022-08-17 | 4.90 | $4.87 | — |
| 2022-08-16 | 4.90 | $4.90 | — |
| 2022-08-15 | 4.89 | $4.91 | — |
| 2022-08-12 | 4.88 | $4.90 | — |
| 2022-08-11 | 4.87 | $4.90 | — |
| 2022-08-10 | 4.85 | $4.88 | — |
| 2022-08-09 | 4.84 | $4.85 | — |
| 2022-08-08 | 4.84 | $4.87 | — |
| 2022-08-05 | 4.83 | $4.85 | — |
| 2022-08-04 | 4.82 | $4.87 | — |
| 2022-08-03 | 4.80 | $4.85 | — |
| 2022-08-02 | 4.79 | $4.84 | — |
| 2022-08-01 | 4.77 | $4.85 | — |
| 2022-07-29 | 4.75 | $4.84 | — |
| 2022-07-28 | 4.73 | $4.81 | — |
| 2022-07-27 | 4.72 | $4.78 | — |
| 2022-07-26 | 4.71 | $4.77 | — |
| 2022-07-25 | 4.69 | $4.78 | — |
| 2022-07-22 | 4.68 | $4.77 | — |
| 2022-07-21 | 4.66 | $4.75 | — |
| 2022-07-20 | 4.64 | $4.73 | — |
| 2022-07-19 | 4.63 | $4.69 | — |
| 2022-07-18 | 4.62 | $4.68 | — |
| 2022-07-15 | 4.62 | $4.66 | — |
| 2022-07-14 | 4.61 | $4.63 | — |
| 2022-07-13 | 4.62 | $4.66 | — |
| 2022-07-12 | 4.62 | $4.66 | — |
| 2022-07-11 | 4.61 | $4.66 | — |
| 2022-07-08 | 4.61 | $4.65 | — |
| 2022-07-07 | 4.61 | $4.65 | — |
| 2022-07-06 | 4.62 | $4.62 | — |
| 2022-07-05 | 4.63 | $4.62 | — |
| 2022-07-01 | 4.64 | $4.63 | — |
| 2022-06-30 | 4.65 | $4.62 | — |
| 2022-06-29 | 4.66 | $4.63 | — |
| 2022-06-28 | 4.68 | $4.66 | — |
| 2022-06-27 | 4.69 | $4.69 | — |
| 2022-06-24 | 4.70 | $4.69 | — |
| 2022-06-23 | 4.71 | $4.68 | — |
| 2022-06-22 | 4.73 | $4.68 | — |
| 2022-06-21 | 4.75 | $4.69 | — |
| 2022-06-17 | 4.77 | $4.68 | — |
| 2022-06-16 | 4.79 | $4.69 | — |
| 2022-06-15 | 4.82 | $4.73 | — |
| 2022-06-14 | 4.85 | $4.70 | — |
| 2022-06-13 | 4.88 | $4.84 | — |
| 2022-06-10 | 4.89 | $4.84 | — |
| 2022-06-09 | 4.90 | $4.89 | — |
| 2022-06-08 | 4.91 | $4.92 | — |
| 2022-06-07 | 4.91 | $4.93 | — |
| 2022-06-06 | 4.90 | $4.94 | — |
| 2022-06-03 | 4.90 | $4.95 | — |
| 2022-06-02 | 4.89 | $4.96 | — |
| 2022-06-01 | 4.88 | $4.96 | — |
| 2022-05-31 | 4.86 | $4.96 | — |
| 2022-05-27 | 4.85 | $4.97 | — |
| 2022-05-26 | 4.83 | $4.94 | — |
| 2022-05-25 | 4.81 | $4.88 | — |
| 2022-05-24 | 4.80 | $4.84 | — |
| 2022-05-23 | 4.80 | $4.83 | — |
| 2022-05-20 | 4.81 | $4.82 | — |
| 2022-05-19 | 4.82 | $4.81 | — |
| 2022-05-18 | 4.83 | $4.81 | — |
| 2022-05-17 | 4.84 | $4.84 | — |
| 2022-05-16 | 4.85 | $4.84 | — |
| 2022-05-13 | 4.86 | $4.84 | — |
| 2022-05-12 | 4.87 | $4.84 | — |
| 2022-05-11 | 4.89 | $4.86 | — |
| 2022-05-10 | 4.90 | $4.86 | — |
| 2022-05-09 | 4.92 | $4.87 | — |
| 2022-05-06 | 4.94 | $4.92 | — |
| 2022-05-05 | 4.95 | $4.95 | — |
| 2022-05-04 | 4.96 | $4.96 | — |
| 2022-05-03 | 4.97 | $4.95 | — |
| 2022-05-02 | 4.98 | $4.93 | — |
| 2022-04-29 | 4.99 | $4.97 | — |
| 2022-04-28 | 5.01 | $4.99 | — |
| 2022-04-27 | 5.02 | $5.00 | — |
| 2022-04-26 | 5.02 | $5.01 | — |
| 2022-04-25 | 5.03 | $5.01 | — |
| 2022-04-22 | 5.04 | $5.02 | — |
| 2022-04-21 | 5.05 | $5.04 | — |
| 2022-04-20 | 5.06 | $5.06 | — |
| 2022-04-19 | 5.07 | $5.05 | — |
| 2022-04-18 | 5.08 | $5.07 | — |
| 2022-04-14 | 5.08 | $5.08 | — |
| 2022-04-13 | 5.09 | $5.08 | — |
| 2022-04-12 | 5.10 | $5.07 | — |
| 2022-04-11 | 5.11 | $5.06 | — |
| 2022-04-08 | 5.12 | $5.10 | — |
| 2022-04-07 | 5.13 | $5.11 | — |
| 2022-04-06 | 5.13 | $5.13 | — |
| 2022-04-05 | 5.14 | $5.16 | — |
| 2022-04-04 | 5.14 | $5.17 | — |
| 2022-04-01 | 5.13 | $5.17 | — |
| 2022-03-31 | 5.13 | $5.17 | — |
| 2022-03-30 | 5.13 | $5.17 | — |
| 2022-03-29 | 5.12 | $5.15 | — |
| 2022-03-28 | 5.12 | $5.13 | — |
| 2022-03-25 | 5.12 | $5.14 | — |
| 2022-03-24 | 5.13 | $5.15 | — |
| 2022-03-23 | 5.13 | $5.14 | — |
| 2022-03-22 | 5.13 | $5.14 | — |
| 2022-03-21 | 5.13 | $5.15 | — |
| 2022-03-18 | 5.14 | $5.16 | — |
| 2022-03-17 | 5.14 | $5.16 | — |
| 2022-03-16 | 5.14 | $5.12 | — |
| 2022-03-15 | 5.15 | $5.10 | — |
| 2022-03-14 | 5.17 | $5.10 | — |
| 2022-03-11 | 5.19 | $5.16 | — |
| 2022-03-10 | 5.20 | $5.18 | — |
| 2022-03-09 | 5.21 | $5.20 | — |
| 2022-03-08 | 5.22 | $5.20 | — |
| 2022-03-07 | 5.23 | $5.23 | — |
| 2022-03-04 | 5.23 | $5.26 | — |
| 2022-03-03 | 5.23 | $5.27 | — |
| 2022-03-02 | 5.22 | $5.27 | — |
| 2022-03-01 | 5.22 | $5.28 | — |
| 2022-02-28 | 5.21 | $5.27 | — |
| 2022-02-25 | 5.21 | $5.25 | — |
| 2022-02-24 | 5.21 | $5.21 | — |
| 2022-02-23 | 5.21 | $5.23 | — |
| 2022-02-22 | 5.22 | $5.22 | — |
| 2022-02-18 | 5.23 | $5.22 | — |
| 2022-02-17 | 5.24 | $5.23 | — |
| 2022-02-16 | 5.24 | $5.23 | — |
| 2022-02-15 | 5.26 | $5.23 | — |
| 2022-02-14 | 5.27 | $5.22 | — |
| 2022-02-11 | 5.29 | $5.25 | — |
| 2022-02-10 | 5.30 | $5.28 | — |
| 2022-02-09 | 5.31 | $5.31 | — |
| 2022-02-08 | 5.32 | $5.30 | — |
| 2022-02-07 | 5.33 | $5.31 | — |
| 2022-02-04 | 5.34 | $5.31 | — |
| 2022-02-03 | 5.35 | $5.35 | — |
| 2022-02-02 | 5.35 | $5.37 | — |
| 2022-02-01 | 5.36 | $5.36 | — |
| 2022-01-31 | 5.36 | $5.34 | — |
| 2022-01-28 | 5.37 | $5.33 | — |
| 2022-01-27 | 5.39 | $5.35 | — |
| 2022-01-26 | 5.40 | $5.38 | — |
| 2022-01-25 | 5.41 | $5.38 | — |
| 2022-01-24 | 5.42 | $5.39 | — |
| 2022-01-21 | 5.43 | $5.40 | — |
| 2022-01-20 | 5.44 | $5.42 | — |
| 2022-01-19 | 5.45 | $5.43 | — |
| 2022-01-18 | 5.45 | $5.43 | — |
| 2022-01-14 | 5.46 | $5.45 | — |
| 2022-01-13 | 5.47 | $5.47 | — |
| 2022-01-12 | 5.47 | $5.47 | — |
| 2022-01-11 | 5.47 | $5.46 | — |
| 2022-01-10 | 5.48 | $5.44 | — |
| 2022-01-07 | 5.49 | $5.45 | — |
| 2022-01-06 | 5.50 | $5.46 | — |
| 2022-01-05 | 5.51 | $5.47 | — |
| 2022-01-04 | 5.52 | $5.49 | — |
| 2022-01-03 | 5.52 | $5.49 | — |
| 2021-12-31 | 5.53 | $5.50 | — |
| 2021-12-30 | 5.54 | $5.50 | — |
| 2021-12-29 | 5.54 | $5.56 | — |
| 2021-12-28 | 5.54 | $5.57 | — |
| 2021-12-27 | 5.53 | $5.56 | — |
| 2021-12-23 | 5.53 | $5.55 | — |
| 2021-12-22 | 5.52 | $5.54 | — |
| 2021-12-21 | 5.52 | $5.54 | — |
| 2021-12-20 | 5.52 | $5.52 | — |
| 2021-12-17 | 5.52 | $5.53 | — |
| 2021-12-16 | 5.52 | $5.54 | — |
| 2021-12-15 | 5.51 | $5.52 | — |
| 2021-12-14 | 5.51 | $5.52 | — |
| 2021-12-13 | 5.51 | $5.53 | — |
| 2021-12-10 | 5.51 | $5.54 | — |
| 2021-12-09 | 5.51 | $5.53 | — |
| 2021-12-08 | 5.50 | $5.54 | — |
| 2021-12-07 | 5.50 | $5.54 | — |
| 2021-12-06 | 5.49 | $5.51 | — |
| 2021-12-03 | 5.49 | $5.50 | — |
| 2021-12-02 | 5.49 | $5.49 | — |
| 2021-12-01 | 5.50 | $5.48 | — |
| 2021-11-30 | 5.50 | $5.48 | — |
| 2021-11-29 | 5.51 | $5.49 | — |
| 2021-11-26 | 5.52 | $5.47 | — |
| 2021-11-24 | 5.53 | $5.50 | — |
| 2021-11-23 | 5.54 | $5.51 | — |
| 2021-11-22 | 5.55 | $5.53 | — |
| 2021-11-19 | 5.55 | $5.54 | — |
| 2021-11-18 | 5.56 | $5.54 | — |
| 2021-11-17 | 5.56 | $5.55 | — |
| 2021-11-16 | 5.57 | $5.55 | — |
| 2021-11-15 | 5.57 | $5.55 | — |
| 2021-11-12 | 5.58 | $5.57 | — |
| 2021-11-11 | 5.58 | $5.58 | — |
| 2021-11-10 | 5.58 | $5.58 | — |
| 2021-11-09 | 5.58 | $5.60 | — |
| 2021-11-08 | 5.57 | $5.60 | — |
| 2021-11-05 | 5.57 | $5.59 | — |
| 2021-11-04 | 5.56 | $5.57 | — |
| 2021-11-03 | 5.56 | $5.56 | — |
| 2021-11-02 | 5.56 | $5.56 | — |
| 2021-11-01 | 5.56 | $5.57 | — |
| 2021-10-29 | 5.56 | $5.56 | — |
| 2021-10-28 | 5.57 | $5.57 | — |
| 2021-10-27 | 5.57 | $5.57 | — |
| 2021-10-26 | 5.57 | $5.57 | — |
| 2021-10-25 | 5.57 | $5.57 | — |
| 2021-10-22 | 5.57 | $5.56 | — |
| 2021-10-21 | 5.57 | $5.57 | — |
| 2021-10-20 | 5.57 | $5.57 | — |
| 2021-10-19 | 5.57 | $5.57 | — |
| 2021-10-18 | 5.57 | $5.57 | — |
| 2021-10-15 | 5.58 | $5.58 | — |
| 2021-10-14 | 5.58 | $5.58 | — |
| 2021-10-13 | 5.58 | $5.56 | — |
| 2021-10-12 | 5.58 | $5.56 | — |
| 2021-10-11 | 5.59 | $5.57 | — |
| 2021-10-08 | 5.59 | $5.58 | — |
| 2021-10-07 | 5.60 | $5.58 | — |
| 2021-10-06 | 5.60 | $5.58 | — |
| 2021-10-05 | 5.61 | $5.60 | — |
| 2021-10-04 | 5.61 | $5.59 | — |
| 2021-10-01 | 5.61 | $5.60 | — |
| 2021-09-30 | 5.61 | $5.60 | — |
| 2021-09-29 | 5.62 | $5.60 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.62 | $5.61 | — |
| 2021-09-24 | 5.62 | $5.61 | — |
| 2021-09-23 | 5.62 | $5.62 | — |
| 2021-09-22 | 5.62 | $5.62 | — |
| 2021-09-21 | 5.62 | $5.61 | — |
| 2021-09-20 | 5.63 | $5.61 | — |
| 2021-09-17 | 5.63 | $5.63 | — |
| 2021-09-16 | 5.63 | $5.63 | — |
| 2021-09-15 | 5.62 | $5.63 | — |
| 2021-09-14 | 5.62 | $5.63 | — |
| 2021-09-13 | 5.62 | $5.63 | — |
| 2021-09-10 | 5.61 | $5.62 | — |
| 2021-09-09 | 5.61 | $5.62 | — |
| 2021-09-08 | 5.61 | $5.62 | — |
| 2021-09-07 | 5.60 | $5.61 | — |
| 2021-09-03 | 5.60 | $5.62 | — |
| 2021-09-02 | 5.59 | $5.62 | — |
| 2021-09-01 | 5.59 | $5.61 | — |
| 2021-08-31 | 5.58 | $5.61 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.57 | $5.60 | — |
| 2021-08-26 | 5.57 | $5.58 | — |
| 2021-08-25 | 5.57 | $5.58 | — |
| 2021-08-24 | 5.56 | $5.57 | — |
| 2021-08-23 | 5.56 | $5.57 | — |
| 2021-08-20 | 5.56 | $5.56 | — |
| 2021-08-19 | 5.57 | $5.55 | — |
| 2021-08-18 | 5.57 | $5.56 | — |
| 2021-08-17 | 5.57 | $5.57 | — |
| 2021-08-16 | 5.58 | $5.57 | — |
| 2021-08-13 | 5.58 | $5.57 | — |
| 2021-08-12 | 5.58 | $5.57 | — |
| 2021-08-11 | 5.58 | $5.57 | — |
| 2021-08-10 | 5.59 | $5.57 | — |
| 2021-08-09 | 5.59 | $5.58 | — |
| 2021-08-06 | 5.59 | $5.59 | — |
| 2021-08-05 | 5.60 | $5.59 | — |
| 2021-08-04 | 5.60 | $5.59 | — |
| 2021-08-03 | 5.60 | $5.60 | — |
| 2021-08-02 | 5.60 | $5.60 | — |
| 2021-07-30 | 5.60 | $5.60 | — |
| 2021-07-29 | 5.60 | $5.60 | — |
| 2021-07-28 | 5.60 | $5.60 | — |
| 2021-07-27 | 5.60 | $5.60 | — |
| 2021-07-26 | 5.60 | $5.60 | — |
| 2021-07-23 | 5.60 | $5.60 | — |
| 2021-07-22 | 5.60 | $5.60 | — |
| 2021-07-21 | 5.60 | $5.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-17
Close Price
$4.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
4.85
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.78 | — |
| 2026-07-16 | 4.79 | $4.79 | — |
| 2026-07-15 | 4.79 | $4.79 | — |
| 2026-07-14 | 4.79 | $4.78 | — |
| 2026-07-13 | 4.79 | $4.78 | — |
| 2026-07-10 | 4.79 | $4.79 | — |
| 2026-07-09 | 4.80 | $4.79 | — |
| 2026-07-08 | 4.80 | $4.79 | — |
| 2026-07-07 | 4.80 | $4.80 | — |
| 2026-07-06 | 4.80 | $4.80 | — |
| 2026-07-02 | 4.80 | $4.80 | — |
| 2026-07-01 | 4.80 | $4.80 | — |
| 2026-06-30 | 4.80 | $4.80 | — |
| 2026-06-29 | 4.80 | $4.80 | — |
| 2026-06-26 | 4.80 | $4.80 | — |
| 2026-06-25 | 4.80 | $4.80 | — |
| 2026-06-24 | 4.80 | $4.80 | — |
| 2026-06-23 | 4.80 | $4.79 | — |
| 2026-06-22 | 4.80 | $4.80 | — |
| 2026-06-18 | 4.80 | $4.81 | — |
| 2026-06-17 | 4.80 | $4.80 | — |
| 2026-06-16 | 4.80 | $4.81 | — |
| 2026-06-15 | 4.80 | $4.81 | — |
| 2026-06-12 | 4.79 | $4.80 | — |
| 2026-06-11 | 4.79 | $4.80 | — |
| 2026-06-10 | 4.79 | $4.79 | — |
| 2026-06-09 | 4.79 | $4.79 | — |
| 2026-06-08 | 4.80 | $4.79 | — |
| 2026-06-05 | 4.80 | $4.79 | — |
| 2026-06-04 | 4.81 | $4.81 | — |
| 2026-06-03 | 4.80 | $4.80 | — |
| 2026-06-02 | 4.81 | $4.81 | — |
| 2026-06-01 | 4.80 | $4.81 | — |
| 2026-05-29 | 4.80 | $4.82 | — |
| 2026-05-28 | 4.80 | $4.81 | — |
| 2026-05-27 | 4.80 | $4.81 | — |
| 2026-05-26 | 4.79 | $4.81 | — |
| 2026-05-22 | 4.79 | $4.80 | — |
| 2026-05-21 | 4.79 | $4.79 | — |
| 2026-05-20 | 4.79 | $4.79 | — |
| 2026-05-19 | 4.80 | $4.78 | — |
| 2026-05-18 | 4.80 | $4.79 | — |
| 2026-05-15 | 4.81 | $4.79 | — |
| 2026-05-14 | 4.82 | $4.81 | — |
| 2026-05-13 | 4.82 | $4.81 | — |
| 2026-05-12 | 4.82 | $4.81 | — |
| 2026-05-11 | 4.83 | $4.82 | — |
| 2026-05-08 | 4.83 | $4.82 | — |
| 2026-05-07 | 4.83 | $4.82 | — |
| 2026-05-06 | 4.84 | $4.84 | — |
| 2026-05-05 | 4.83 | $4.82 | — |
| 2026-05-04 | 4.84 | $4.82 | — |
| 2026-05-01 | 4.84 | $4.83 | — |
| 2026-04-30 | 4.84 | $4.83 | — |
| 2026-04-29 | 4.84 | $4.82 | — |
| 2026-04-28 | 4.84 | $4.83 | — |
| 2026-04-27 | 4.84 | $4.83 | — |
| 2026-04-24 | 4.85 | $4.83 | — |
| 2026-04-23 | 4.85 | $4.83 | — |
| 2026-04-22 | 4.85 | $4.84 | — |
| 2026-04-21 | 4.84 | $4.84 | — |
| 2026-04-20 | 4.84 | $4.84 | — |
| 2026-04-17 | 4.84 | $4.85 | — |
| 2026-04-16 | 4.83 | $4.83 | — |
| 2026-04-15 | 4.82 | $4.84 | — |
| 2026-04-14 | 4.82 | $4.84 | — |
| 2026-04-13 | 4.80 | $4.82 | — |
| 2026-04-10 | 4.80 | $4.82 | — |
| 2026-04-09 | 4.79 | $4.82 | — |
| 2026-04-08 | 4.78 | $4.82 | — |
| 2026-04-07 | 4.77 | $4.79 | — |
| 2026-04-06 | 4.76 | $4.79 | — |
| 2026-04-02 | 4.75 | $4.78 | — |
| 2026-04-01 | 4.75 | $4.78 | — |
| 2026-03-31 | 4.74 | $4.77 | — |
| 2026-03-30 | 4.74 | $4.74 | — |
| 2026-03-27 | 4.75 | $4.74 | — |
| 2026-03-26 | 4.76 | $4.75 | — |
| 2026-03-25 | 4.76 | $4.78 | — |
| 2026-03-24 | 4.77 | $4.77 | — |
| 2026-03-23 | 4.77 | $4.78 | — |
| 2026-03-20 | 4.77 | $4.76 | — |
| 2026-03-19 | 4.78 | $4.78 | — |
| 2026-03-18 | 4.79 | $4.79 | — |
| 2026-03-17 | 4.79 | $4.80 | — |
| 2026-03-16 | 4.80 | $4.79 | — |
| 2026-03-13 | 4.81 | $4.78 | — |
| 2026-03-12 | 4.82 | $4.80 | — |
| 2026-03-11 | 4.83 | $4.82 | — |
| 2026-03-10 | 4.83 | $4.83 | — |
| 2026-03-09 | 4.84 | $4.83 | — |
| 2026-03-06 | 4.84 | $4.83 | — |
| 2026-03-05 | 4.85 | $4.84 | — |
| 2026-03-04 | 4.85 | $4.85 | — |
| 2026-03-03 | 4.85 | $4.84 | — |
| 2026-03-02 | 4.86 | $4.85 | — |
| 2026-02-27 | 4.87 | $4.86 | — |
| 2026-02-26 | 4.87 | $4.86 | — |
| 2026-02-25 | 4.87 | $4.87 | — |
| 2026-02-24 | 4.87 | $4.87 | — |
| 2026-02-23 | 4.87 | $4.87 | — |
| 2026-02-20 | 4.87 | $4.87 | — |
| 2026-02-19 | 4.87 | $4.87 | — |
| 2026-02-18 | 4.87 | $4.87 | — |
| 2026-02-17 | 4.87 | $4.87 | — |
| 2026-02-13 | 4.87 | $4.87 | — |
| 2026-02-12 | 4.87 | $4.87 | — |
| 2026-02-11 | 4.87 | $4.87 | — |
| 2026-02-10 | 4.87 | $4.88 | — |
| 2026-02-09 | 4.86 | $4.87 | — |
| 2026-02-06 | 4.86 | $4.87 | — |
| 2026-02-05 | 4.86 | $4.86 | — |
| 2026-02-04 | 4.86 | $4.86 | — |
| 2026-02-03 | 4.87 | $4.86 | — |
| 2026-02-02 | 4.87 | $4.86 | — |
| 2026-01-30 | 4.87 | $4.86 | — |
| 2026-01-29 | 4.88 | $4.86 | — |
| 2026-01-28 | 4.88 | $4.87 | — |
| 2026-01-27 | 4.88 | $4.88 | — |
| 2026-01-26 | 4.88 | $4.88 | — |
| 2026-01-23 | 4.88 | $4.88 | — |
| 2026-01-22 | 4.88 | $4.88 | — |
| 2026-01-21 | 4.88 | $4.88 | — |
| 2026-01-20 | 4.88 | $4.87 | — |
| 2026-01-16 | 4.88 | $4.88 | — |
| 2026-01-15 | 4.88 | $4.88 | — |
| 2026-01-14 | 4.88 | $4.88 | — |
| 2026-01-13 | 4.88 | $4.88 | — |
| 2026-01-12 | 4.88 | $4.88 | — |
| 2026-01-09 | 4.87 | $4.88 | — |
| 2026-01-08 | 4.87 | $4.87 | — |
| 2026-01-07 | 4.87 | $4.87 | — |
| 2026-01-06 | 4.87 | $4.87 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.86 | $4.86 | — |
| 2025-12-31 | 4.86 | $4.86 | — |
| 2025-12-30 | 4.86 | $4.86 | — |
| 2025-12-29 | 4.86 | $4.86 | — |
| 2025-12-26 | 4.86 | $4.86 | — |
| 2025-12-24 | 4.85 | $4.86 | — |
| 2025-12-23 | 4.85 | $4.85 | — |
| 2025-12-22 | 4.85 | $4.85 | — |
| 2025-12-19 | 4.85 | $4.85 | — |
| 2025-12-18 | 4.85 | $4.86 | — |
| 2025-12-17 | 4.85 | $4.85 | — |
| 2025-12-16 | 4.85 | $4.85 | — |
| 2025-12-15 | 4.85 | $4.85 | — |
| 2025-12-12 | 4.86 | $4.85 | — |
| 2025-12-11 | 4.86 | $4.86 | — |
| 2025-12-10 | 4.86 | $4.85 | — |
| 2025-12-09 | 4.86 | $4.85 | — |
| 2025-12-08 | 4.86 | $4.86 | — |
| 2025-12-05 | 4.86 | $4.86 | — |
| 2025-12-04 | 4.86 | $4.87 | — |
| 2025-12-03 | 4.86 | $4.87 | — |
| 2025-12-02 | 4.86 | $4.86 | — |
| 2025-12-01 | 4.86 | $4.86 | — |
| 2025-11-28 | 4.85 | $4.87 | — |
| 2025-11-26 | 4.85 | $4.87 | — |
| 2025-11-25 | 4.84 | $4.86 | — |
| 2025-11-24 | 4.84 | $4.85 | — |
| 2025-11-21 | 4.84 | $4.84 | — |
| 2025-11-20 | 4.84 | $4.84 | — |
| 2025-11-19 | 4.84 | $4.84 | — |
| 2025-11-18 | 4.85 | $4.84 | — |
| 2025-11-17 | 4.85 | $4.84 | — |
| 2025-11-14 | 4.85 | $4.85 | — |
| 2025-11-13 | 4.86 | $4.85 | — |
| 2025-11-12 | 4.86 | $4.87 | — |
| 2025-11-11 | 4.86 | $4.87 | — |
| 2025-11-10 | 4.86 | $4.86 | — |
| 2025-11-07 | 4.86 | $4.86 | — |
| 2025-11-06 | 4.86 | $4.86 | — |
| 2025-11-05 | 4.86 | $4.85 | — |
| 2025-11-04 | 4.87 | $4.86 | — |
| 2025-11-03 | 4.87 | $4.86 | — |
| 2025-10-31 | 4.87 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.88 | — |
| 2025-10-28 | 4.88 | $4.89 | — |
| 2025-10-27 | 4.88 | $4.89 | — |
| 2025-10-24 | 4.87 | $4.88 | — |
| 2025-10-23 | 4.87 | $4.88 | — |
| 2025-10-22 | 4.87 | $4.88 | — |
| 2025-10-21 | 4.87 | $4.88 | — |
| 2025-10-20 | 4.87 | $4.88 | — |
| 2025-10-17 | 4.86 | $4.87 | — |
| 2025-10-16 | 4.86 | $4.88 | — |
| 2025-10-15 | 4.86 | $4.88 | — |
| 2025-10-14 | 4.86 | $4.86 | — |
| 2025-10-13 | 4.87 | $4.86 | — |
| 2025-10-10 | 4.87 | $4.85 | — |
| 2025-10-09 | 4.88 | $4.87 | — |
| 2025-10-08 | 4.89 | $4.88 | — |
| 2025-10-07 | 4.89 | $4.89 | — |
| 2025-10-06 | 4.89 | $4.89 | — |
| 2025-10-03 | 4.89 | $4.89 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.90 | $4.89 | — |
| 2025-09-29 | 4.90 | $4.90 | — |
| 2025-09-26 | 4.90 | $4.89 | — |
| 2025-09-25 | 4.91 | $4.89 | — |
| 2025-09-24 | 4.91 | $4.90 | — |
| 2025-09-23 | 4.92 | $4.91 | — |
| 2025-09-22 | 4.92 | $4.91 | — |
| 2025-09-19 | 4.92 | $4.91 | — |
| 2025-09-18 | 4.92 | $4.91 | — |
| 2025-09-17 | 4.93 | $4.92 | — |
| 2025-09-16 | 4.92 | $4.92 | — |
| 2025-09-15 | 4.92 | $4.92 | — |
| 2025-09-12 | 4.92 | $4.92 | — |
| 2025-09-11 | 4.92 | $4.93 | — |
| 2025-09-10 | 4.91 | $4.91 | — |
| 2025-09-09 | 4.91 | $4.91 | — |
| 2025-09-08 | 4.91 | $4.92 | — |
| 2025-09-05 | 4.91 | $4.91 | — |
| 2025-09-04 | 4.91 | $4.91 | — |
| 2025-09-03 | 4.90 | $4.90 | — |
| 2025-09-02 | 4.90 | $4.89 | — |
| 2025-08-29 | 4.90 | $4.90 | — |
| 2025-08-28 | 4.90 | $4.91 | — |
| 2025-08-27 | 4.90 | $4.91 | — |
| 2025-08-26 | 4.89 | $4.90 | — |
| 2025-08-25 | 4.88 | $4.89 | — |
| 2025-08-22 | 4.88 | $4.89 | — |
| 2025-08-21 | 4.88 | $4.87 | — |
| 2025-08-20 | 4.88 | $4.88 | — |
| 2025-08-19 | 4.87 | $4.88 | — |
| 2025-08-18 | 4.87 | $4.87 | — |
| 2025-08-15 | 4.87 | $4.87 | — |
| 2025-08-14 | 4.87 | $4.87 | — |
| 2025-08-13 | 4.87 | $4.88 | — |
| 2025-08-12 | 4.87 | $4.87 | — |
| 2025-08-11 | 4.87 | $4.86 | — |
| 2025-08-08 | 4.87 | $4.87 | — |
| 2025-08-07 | 4.87 | $4.87 | — |
| 2025-08-06 | 4.87 | $4.87 | — |
| 2025-08-05 | 4.87 | $4.87 | — |
| 2025-08-04 | 4.86 | $4.87 | — |
| 2025-08-01 | 4.86 | $4.86 | — |
| 2025-07-31 | 4.86 | $4.86 | — |
| 2025-07-30 | 4.86 | $4.86 | — |
| 2025-07-29 | 4.86 | $4.86 | — |
| 2025-07-28 | 4.86 | $4.86 | — |
| 2025-07-25 | 4.86 | $4.86 | — |
| 2025-07-24 | 4.86 | $4.86 | — |
| 2025-07-23 | 4.86 | $4.86 | — |
| 2025-07-22 | 4.85 | $4.86 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.85 | $4.85 | — |
| 2025-07-17 | 4.85 | $4.84 | — |
| 2025-07-16 | 4.85 | $4.84 | — |
| 2025-07-15 | 4.85 | $4.84 | — |
| 2025-07-14 | 4.85 | $4.84 | — |
| 2025-07-11 | 4.86 | $4.84 | — |
| 2025-07-10 | 4.86 | $4.85 | — |
| 2025-07-09 | 4.86 | $4.85 | — |
| 2025-07-08 | 4.86 | $4.84 | — |
| 2025-07-07 | 4.86 | $4.85 | — |
| 2025-07-03 | 4.86 | $4.86 | — |
| 2025-07-02 | 4.86 | $4.86 | — |
| 2025-07-01 | 4.85 | $4.86 | — |
| 2025-06-30 | 4.85 | $4.86 | — |
| 2025-06-27 | 4.84 | $4.85 | — |
| 2025-06-26 | 4.83 | $4.84 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.82 | $4.83 | — |
| 2025-06-23 | 4.82 | $4.82 | — |
| 2025-06-20 | 4.81 | $4.81 | — |
| 2025-06-18 | 4.81 | $4.81 | — |
| 2025-06-17 | 4.81 | $4.81 | — |
| 2025-06-16 | 4.81 | $4.81 | — |
| 2025-06-13 | 4.80 | $4.80 | — |
| 2025-06-12 | 4.80 | $4.80 | — |
| 2025-06-11 | 4.80 | $4.80 | — |
| 2025-06-10 | 4.80 | $4.79 | — |
| 2025-06-09 | 4.80 | $4.79 | — |
| 2025-06-06 | 4.80 | $4.79 | — |
| 2025-06-05 | 4.80 | $4.80 | — |
| 2025-06-04 | 4.80 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.78 | — |
| 2025-05-30 | 4.79 | $4.79 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.78 | — |
| 2025-05-27 | 4.79 | $4.78 | — |
| 2025-05-23 | 4.78 | $4.76 | — |
| 2025-05-22 | 4.79 | $4.77 | — |
| 2025-05-21 | 4.79 | $4.77 | — |
| 2025-05-20 | 4.79 | $4.78 | — |
| 2025-05-19 | 4.79 | $4.78 | — |
| 2025-05-16 | 4.79 | $4.78 | — |
| 2025-05-15 | 4.78 | $4.78 | — |
| 2025-05-14 | 4.78 | $4.78 | — |
| 2025-05-13 | 4.77 | $4.78 | — |
| 2025-05-12 | 4.76 | $4.77 | — |
| 2025-05-09 | 4.76 | $4.75 | — |
| 2025-05-08 | 4.76 | $4.75 | — |
| 2025-05-07 | 4.75 | $4.75 | — |
| 2025-05-06 | 4.75 | $4.75 | — |
| 2025-05-05 | 4.75 | $4.75 | — |
| 2025-05-02 | 4.74 | $4.75 | — |
| 2025-05-01 | 4.73 | $4.75 | — |
| 2025-04-30 | 4.73 | $4.74 | — |
| 2025-04-29 | 4.72 | $4.75 | — |
| 2025-04-28 | 4.71 | $4.75 | — |
| 2025-04-25 | 4.70 | $4.75 | — |
| 2025-04-24 | 4.68 | $4.74 | — |
| 2025-04-23 | 4.67 | $4.72 | — |
| 2025-04-22 | 4.66 | $4.69 | — |
| 2025-04-21 | 4.65 | $4.68 | — |
| 2025-04-17 | 4.65 | $4.68 | — |
| 2025-04-16 | 4.65 | $4.68 | — |
| 2025-04-15 | 4.65 | $4.69 | — |
| 2025-04-14 | 4.65 | $4.68 | — |
| 2025-04-11 | 4.65 | $4.65 | — |
| 2025-04-10 | 4.66 | $4.65 | — |
| 2025-04-09 | 4.67 | $4.65 | — |
| 2025-04-08 | 4.69 | $4.64 | — |
| 2025-04-07 | 4.72 | $4.65 | — |
| 2025-04-04 | 4.75 | $4.70 | — |
| 2025-04-03 | 4.77 | $4.75 | — |
| 2025-04-02 | 4.78 | $4.78 | — |
| 2025-04-01 | 4.78 | $4.78 | — |
| 2025-03-31 | 4.78 | $4.77 | — |
| 2025-03-28 | 4.79 | $4.78 | — |
| 2025-03-27 | 4.79 | $4.79 | — |
| 2025-03-26 | 4.80 | $4.80 | — |
| 2025-03-25 | 4.80 | $4.81 | — |
| 2025-03-24 | 4.80 | $4.81 | — |
| 2025-03-21 | 4.80 | $4.80 | — |
| 2025-03-20 | 4.80 | $4.81 | — |
| 2025-03-19 | 4.80 | $4.80 | — |
| 2025-03-18 | 4.80 | $4.79 | — |
| 2025-03-17 | 4.80 | $4.80 | — |
| 2025-03-14 | 4.81 | $4.79 | — |
| 2025-03-13 | 4.82 | $4.79 | — |
| 2025-03-12 | 4.82 | $4.81 | — |
| 2025-03-11 | 4.83 | $4.81 | — |
| 2025-03-10 | 4.84 | $4.82 | — |
| 2025-03-07 | 4.84 | $4.83 | — |
| 2025-03-06 | 4.85 | $4.83 | — |
| 2025-03-05 | 4.85 | $4.84 | — |
| 2025-03-04 | 4.85 | $4.84 | — |
| 2025-03-03 | 4.85 | $4.85 | — |
| 2025-02-28 | 4.85 | $4.85 | — |
| 2025-02-27 | 4.84 | $4.85 | — |
| 2025-02-26 | 4.84 | $4.85 | — |
| 2025-02-25 | 4.84 | $4.84 | — |
| 2025-02-24 | 4.83 | $4.83 | — |
| 2025-02-21 | 4.83 | $4.83 | — |
| 2025-02-20 | 4.83 | $4.83 | — |
| 2025-02-19 | 4.83 | $4.83 | — |
| 2025-02-18 | 4.83 | $4.83 | — |
| 2025-02-14 | 4.83 | $4.83 | — |
| 2025-02-13 | 4.83 | $4.82 | — |
| 2025-02-12 | 4.83 | $4.81 | — |
| 2025-02-11 | 4.83 | $4.82 | — |
| 2025-02-10 | 4.83 | $4.83 | — |
| 2025-02-07 | 4.83 | $4.82 | — |
| 2025-02-06 | 4.83 | $4.83 | — |
| 2025-02-05 | 4.83 | $4.83 | — |
| 2025-02-04 | 4.83 | $4.82 | — |
| 2025-02-03 | 4.83 | $4.82 | — |
| 2025-01-31 | 4.83 | $4.83 | — |
| 2025-01-30 | 4.82 | $4.82 | — |
| 2025-01-29 | 4.82 | $4.82 | — |
| 2025-01-28 | 4.82 | $4.82 | — |
| 2025-01-27 | 4.82 | $4.82 | — |
| 2025-01-24 | 4.81 | $4.82 | — |
| 2025-01-23 | 4.81 | $4.82 | — |
| 2025-01-22 | 4.80 | $4.82 | — |
| 2025-01-21 | 4.80 | $4.82 | — |
| 2025-01-17 | 4.79 | $4.81 | — |
| 2025-01-16 | 4.78 | $4.81 | — |
| 2025-01-15 | 4.78 | $4.80 | — |
| 2025-01-14 | 4.77 | $4.77 | — |
| 2025-01-13 | 4.77 | $4.77 | — |
| 2025-01-10 | 4.78 | $4.78 | — |
| 2025-01-08 | 4.78 | $4.79 | — |
| 2025-01-07 | 4.78 | $4.79 | — |
| 2025-01-06 | 4.78 | $4.80 | — |
| 2025-01-03 | 4.77 | $4.79 | — |
| 2025-01-02 | 4.77 | $4.79 | — |
| 2024-12-31 | 4.77 | $4.78 | — |
| 2024-12-30 | 4.77 | $4.78 | — |
| 2024-12-27 | 4.78 | $4.78 | — |
| 2024-12-26 | 4.78 | $4.78 | — |
| 2024-12-24 | 4.79 | $4.78 | — |
| 2024-12-23 | 4.79 | $4.78 | — |
| 2024-12-20 | 4.80 | $4.78 | — |
| 2024-12-19 | 4.81 | $4.78 | — |
| 2024-12-18 | 4.83 | $4.80 | — |
| 2024-12-17 | 4.84 | $4.82 | — |
| 2024-12-16 | 4.84 | $4.83 | — |
| 2024-12-13 | 4.85 | $4.83 | — |
| 2024-12-12 | 4.85 | $4.84 | — |
| 2024-12-11 | 4.85 | $4.85 | — |
| 2024-12-10 | 4.85 | $4.85 | — |
| 2024-12-09 | 4.85 | $4.85 | — |
| 2024-12-06 | 4.85 | $4.86 | — |
| 2024-12-05 | 4.85 | $4.85 | — |
| 2024-12-04 | 4.84 | $4.85 | — |
| 2024-12-03 | 4.84 | $4.85 | — |
| 2024-12-02 | 4.84 | $4.85 | — |
| 2024-11-29 | 4.84 | $4.84 | — |
| 2024-11-27 | 4.84 | $4.84 | — |
| 2024-11-26 | 4.83 | $4.84 | — |
| 2024-11-25 | 4.83 | $4.84 | — |
| 2024-11-22 | 4.83 | $4.83 | — |
| 2024-11-21 | 4.83 | $4.83 | — |
| 2024-11-20 | 4.83 | $4.84 | — |
| 2024-11-19 | 4.83 | $4.84 | — |
| 2024-11-18 | 4.83 | $4.83 | — |
| 2024-11-15 | 4.83 | $4.83 | — |
| 2024-11-14 | 4.84 | $4.84 | — |
| 2024-11-13 | 4.83 | $4.84 | — |
| 2024-11-12 | 4.83 | $4.84 | — |
| 2024-11-11 | 4.83 | $4.85 | — |
| 2024-11-08 | 4.83 | $4.85 | — |
| 2024-11-07 | 4.83 | $4.84 | — |
| 2024-11-06 | 4.82 | $4.83 | — |
| 2024-11-05 | 4.82 | $4.83 | — |
| 2024-11-04 | 4.83 | $4.83 | — |
| 2024-11-01 | 4.83 | $4.83 | — |
| 2024-10-31 | 4.83 | $4.83 | — |
| 2024-10-30 | 4.83 | $4.84 | — |
| 2024-10-29 | 4.83 | $4.84 | — |
| 2024-10-28 | 4.84 | $4.84 | — |
| 2024-10-25 | 4.84 | $4.84 | — |
| 2024-10-24 | 4.84 | $4.84 | — |
| 2024-10-23 | 4.84 | $4.83 | — |
| 2024-10-22 | 4.85 | $4.84 | — |
| 2024-10-21 | 4.85 | $4.85 | — |
| 2024-10-18 | 4.86 | $4.86 | — |
| 2024-10-17 | 4.86 | $4.86 | — |
| 2024-10-16 | 4.86 | $4.87 | — |
| 2024-10-15 | 4.86 | $4.86 | — |
| 2024-10-14 | 4.86 | $4.85 | — |
| 2024-10-11 | 4.86 | $4.85 | — |
| 2024-10-10 | 4.87 | $4.85 | — |
| 2024-10-09 | 4.87 | $4.85 | — |
| 2024-10-08 | 4.88 | $4.86 | — |
| 2024-10-07 | 4.89 | $4.86 | — |
| 2024-10-04 | 4.89 | $4.87 | — |
| 2024-10-03 | 4.90 | $4.88 | — |
| 2024-10-02 | 4.90 | $4.89 | — |
| 2024-10-01 | 4.90 | $4.89 | — |
| 2024-09-30 | 4.90 | $4.89 | — |
| 2024-09-27 | 4.90 | $4.90 | — |
| 2024-09-26 | 4.89 | $4.88 | — |
| 2024-09-25 | 4.89 | $4.88 | — |
| 2024-09-24 | 4.90 | $4.89 | — |
| 2024-09-23 | 4.89 | $4.89 | — |
| 2024-09-20 | 4.89 | $4.89 | — |
| 2024-09-19 | 4.88 | $4.89 | — |
| 2024-09-18 | 4.87 | $4.88 | — |
| 2024-09-17 | 4.87 | $4.88 | — |
| 2024-09-16 | 4.86 | $4.87 | — |
| 2024-09-13 | 4.85 | $4.85 | — |
| 2024-09-12 | 4.85 | $4.85 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.84 | $4.84 | — |
| 2024-09-05 | 4.83 | $4.84 | — |
| 2024-09-04 | 4.83 | $4.82 | — |
| 2024-09-03 | 4.83 | $4.82 | — |
| 2024-08-30 | 4.83 | $4.82 | — |
| 2024-08-29 | 4.82 | $4.82 | — |
| 2024-08-28 | 4.82 | $4.82 | — |
| 2024-08-27 | 4.82 | $4.82 | — |
| 2024-08-26 | 4.82 | $4.82 | — |
| 2024-08-23 | 4.81 | $4.82 | — |
| 2024-08-22 | 4.80 | $4.81 | — |
| 2024-08-21 | 4.80 | $4.81 | — |
| 2024-08-20 | 4.79 | $4.80 | — |
| 2024-08-19 | 4.79 | $4.80 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.78 | $4.79 | — |
| 2024-08-14 | 4.78 | $4.79 | — |
| 2024-08-13 | 4.77 | $4.78 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.77 | $4.76 | — |
| 2024-08-06 | 4.77 | $4.76 | — |
| 2024-08-05 | 4.77 | $4.75 | — |
| 2024-08-02 | 4.78 | $4.77 | — |
| 2024-08-01 | 4.78 | $4.78 | — |
| 2024-07-31 | 4.78 | $4.78 | — |
| 2024-07-30 | 4.77 | $4.77 | — |
| 2024-07-29 | 4.77 | $4.77 | — |
| 2024-07-26 | 4.77 | $4.77 | — |
| 2024-07-25 | 4.77 | $4.76 | — |
| 2024-07-24 | 4.77 | $4.76 | — |
| 2024-07-23 | 4.77 | $4.77 | — |
| 2024-07-22 | 4.76 | $4.76 | — |
| 2024-07-19 | 4.76 | $4.75 | — |
| 2024-07-18 | 4.76 | $4.76 | — |
| 2024-07-17 | 4.76 | $4.77 | — |
| 2024-07-16 | 4.76 | $4.77 | — |
| 2024-07-15 | 4.75 | $4.76 | — |
| 2024-07-12 | 4.74 | $4.76 | — |
| 2024-07-11 | 4.73 | $4.75 | — |
| 2024-07-10 | 4.73 | $4.73 | — |
| 2024-07-09 | 4.72 | $4.73 | — |
| 2024-07-08 | 4.72 | $4.73 | — |
| 2024-07-05 | 4.72 | $4.72 | — |
| 2024-07-03 | 4.72 | $4.71 | — |
| 2024-07-02 | 4.72 | $4.71 | — |
| 2024-07-01 | 4.72 | $4.71 | — |
| 2024-06-28 | 4.72 | $4.72 | — |
| 2024-06-27 | 4.72 | $4.72 | — |
| 2024-06-26 | 4.72 | $4.72 | — |
| 2024-06-25 | 4.72 | $4.72 | — |
| 2024-06-24 | 4.72 | $4.72 | — |
| 2024-06-21 | 4.72 | $4.72 | — |
| 2024-06-20 | 4.72 | $4.72 | — |
| 2024-06-18 | 4.72 | $4.72 | — |
| 2024-06-17 | 4.72 | $4.71 | — |
| 2024-06-14 | 4.72 | $4.72 | — |
| 2024-06-13 | 4.72 | $4.73 | — |
| 2024-06-12 | 4.72 | $4.73 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.72 | $4.72 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.71 | $4.72 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.69 | — |
| 2024-05-30 | 4.70 | $4.69 | — |
| 2024-05-29 | 4.71 | $4.68 | — |
| 2024-05-28 | 4.71 | $4.70 | — |
| 2024-05-24 | 4.71 | $4.70 | — |
| 2024-05-23 | 4.72 | $4.70 | — |
| 2024-05-22 | 4.72 | $4.71 | — |
| 2024-05-21 | 4.72 | $4.72 | — |
| 2024-05-20 | 4.72 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.72 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.70 | $4.70 | — |
| 2024-05-13 | 4.70 | $4.70 | — |
| 2024-05-10 | 4.70 | $4.70 | — |
| 2024-05-09 | 4.69 | $4.70 | — |
| 2024-05-08 | 4.69 | $4.70 | — |
| 2024-05-07 | 4.68 | $4.71 | — |
| 2024-05-06 | 4.67 | $4.71 | — |
| 2024-05-03 | 4.66 | $4.70 | — |
| 2024-05-02 | 4.65 | $4.68 | — |
| 2024-05-01 | 4.65 | $4.67 | — |
| 2024-04-30 | 4.64 | $4.66 | — |
| 2024-04-29 | 4.64 | $4.67 | — |
| 2024-04-26 | 4.63 | $4.65 | — |
| 2024-04-25 | 4.63 | $4.64 | — |
| 2024-04-24 | 4.64 | $4.66 | — |
| 2024-04-23 | 4.64 | $4.66 | — |
| 2024-04-22 | 4.64 | $4.65 | — |
| 2024-04-19 | 4.64 | $4.64 | — |
| 2024-04-18 | 4.65 | $4.63 | — |
| 2024-04-17 | 4.66 | $4.64 | — |
| 2024-04-16 | 4.67 | $4.64 | — |
| 2024-04-15 | 4.69 | $4.66 | — |
| 2024-04-12 | 4.70 | $4.69 | — |
| 2024-04-11 | 4.71 | $4.69 | — |
| 2024-04-10 | 4.71 | $4.70 | — |
| 2024-04-09 | 4.72 | $4.72 | — |
| 2024-04-08 | 4.72 | $4.71 | — |
| 2024-04-05 | 4.73 | $4.72 | — |
| 2024-04-04 | 4.73 | $4.72 | — |
| 2024-04-03 | 4.73 | $4.72 | — |
| 2024-04-02 | 4.74 | $4.72 | — |
| 2024-04-01 | 4.74 | $4.73 | — |
| 2024-03-28 | 4.74 | $4.74 | — |
| 2024-03-27 | 4.74 | $4.74 | — |
| 2024-03-26 | 4.74 | $4.74 | — |
| 2024-03-25 | 4.74 | $4.74 | — |
| 2024-03-22 | 4.74 | $4.74 | — |
| 2024-03-21 | 4.74 | $4.74 | — |
| 2024-03-20 | 4.73 | $4.73 | — |
| 2024-03-19 | 4.73 | $4.73 | — |
| 2024-03-18 | 4.73 | $4.72 | — |
| 2024-03-15 | 4.74 | $4.72 | — |
| 2024-03-14 | 4.74 | $4.73 | — |
| 2024-03-13 | 4.74 | $4.74 | — |
| 2024-03-12 | 4.74 | $4.74 | — |
| 2024-03-11 | 4.73 | $4.74 | — |
| 2024-03-08 | 4.73 | $4.74 | — |
| 2024-03-07 | 4.73 | $4.74 | — |
| 2024-03-06 | 4.72 | $4.73 | — |
| 2024-03-05 | 4.71 | $4.73 | — |
| 2024-03-04 | 4.71 | $4.72 | — |
| 2024-03-01 | 4.71 | $4.72 | — |
| 2024-02-29 | 4.70 | $4.71 | — |
| 2024-02-28 | 4.70 | $4.71 | — |
| 2024-02-27 | 4.70 | $4.71 | — |
| 2024-02-26 | 4.69 | $4.71 | — |
| 2024-02-23 | 4.69 | $4.70 | — |
| 2024-02-22 | 4.69 | $4.70 | — |
| 2024-02-21 | 4.69 | $4.69 | — |
| 2024-02-20 | 4.69 | $4.69 | — |
| 2024-02-16 | 4.69 | $4.69 | — |
| 2024-02-15 | 4.70 | $4.70 | — |
| 2024-02-14 | 4.70 | $4.69 | — |
| 2024-02-13 | 4.70 | $4.69 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.70 | — |
| 2024-02-02 | 4.71 | $4.72 | — |
| 2024-02-01 | 4.71 | $4.73 | — |
| 2024-01-31 | 4.70 | $4.72 | — |
| 2024-01-30 | 4.70 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.70 | — |
| 2024-01-23 | 4.70 | $4.70 | — |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.69 | — |
| 2024-01-18 | 4.70 | $4.69 | — |
| 2024-01-17 | 4.71 | $4.69 | — |
| 2024-01-16 | 4.72 | $4.71 | — |
| 2024-01-12 | 4.72 | $4.72 | — |
| 2024-01-11 | 4.72 | $4.71 | — |
| 2024-01-10 | 4.72 | $4.71 | — |
| 2024-01-09 | 4.73 | $4.71 | — |
| 2024-01-08 | 4.73 | $4.71 | — |
| 2024-01-05 | 4.74 | $4.70 | — |
| 2024-01-04 | 4.74 | $4.70 | — |
| 2024-01-03 | 4.75 | $4.71 | — |
| 2024-01-02 | 4.76 | $4.73 | — |
| 2023-12-29 | 4.76 | $4.74 | — |
| 2023-12-28 | 4.76 | $4.74 | — |
| 2023-12-27 | 4.76 | $4.75 | — |
| 2023-12-26 | 4.75 | $4.72 | — |
| 2023-12-22 | 4.75 | $4.73 | — |
| 2023-12-21 | 4.75 | $4.74 | — |
| 2023-12-20 | 4.74 | $4.74 | — |
| 2023-12-19 | 4.73 | $4.74 | — |
| 2023-12-18 | 4.72 | $4.72 | — |
| 2023-12-15 | 4.71 | $4.72 | — |
| 2023-12-14 | 4.69 | $4.73 | — |
| 2023-12-13 | 4.67 | $4.67 | — |
| 2023-12-12 | 4.66 | $4.64 | — |
| 2023-12-11 | 4.66 | $4.63 | — |
| 2023-12-08 | 4.66 | $4.64 | — |
| 2023-12-07 | 4.66 | $4.65 | — |
| 2023-12-06 | 4.65 | $4.65 | — |
| 2023-12-05 | 4.64 | $4.64 | — |
| 2023-12-04 | 4.63 | $4.63 | — |
| 2023-12-01 | 4.63 | $4.63 | — |
| 2023-11-30 | 4.62 | $4.62 | — |
| 2023-11-29 | 4.61 | $4.62 | — |
| 2023-11-28 | 4.59 | $4.59 | — |
| 2023-11-27 | 4.59 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.57 | — |
| 2023-11-22 | 4.58 | $4.57 | — |
| 2023-11-21 | 4.57 | $4.57 | — |
| 2023-11-20 | 4.57 | $4.57 | — |
| 2023-11-17 | 4.56 | $4.56 | — |
| 2023-11-16 | 4.55 | $4.55 | — |
| 2023-11-15 | 4.55 | $4.55 | — |
| 2023-11-14 | 4.54 | $4.56 | — |
| 2023-11-13 | 4.53 | $4.52 | — |
| 2023-11-10 | 4.53 | $4.52 | — |
| 2023-11-09 | 4.52 | $4.52 | — |
| 2023-11-08 | 4.52 | $4.54 | — |
| 2023-11-07 | 4.51 | $4.53 | — |
| 2023-11-06 | 4.49 | $4.54 | — |
| 2023-11-03 | 4.48 | $4.55 | — |
| 2023-11-02 | 4.45 | $4.51 | — |
| 2023-11-01 | 4.44 | $4.46 | — |
| 2023-10-31 | 4.43 | $4.45 | — |
| 2023-10-30 | 4.43 | $4.44 | — |
| 2023-10-27 | 4.43 | $4.44 | — |
| 2023-10-26 | 4.44 | $4.44 | — |
| 2023-10-25 | 4.44 | $4.45 | — |
| 2023-10-24 | 4.44 | $4.46 | — |
| 2023-10-23 | 4.44 | $4.45 | — |
| 2023-10-20 | 4.44 | $4.44 | — |
| 2023-10-19 | 4.45 | $4.44 | — |
| 2023-10-18 | 4.46 | $4.45 | — |
| 2023-10-17 | 4.47 | $4.48 | — |
| 2023-10-16 | 4.48 | $4.49 | — |
| 2023-10-13 | 4.48 | $4.50 | — |
| 2023-10-12 | 4.48 | $4.49 | — |
| 2023-10-11 | 4.48 | $4.51 | — |
| 2023-10-10 | 4.47 | $4.51 | — |
| 2023-10-09 | 4.47 | $4.48 | — |
| 2023-10-06 | 4.48 | $4.48 | — |
| 2023-10-05 | 4.49 | $4.48 | — |
| 2023-10-04 | 4.50 | $4.48 | — |
| 2023-10-03 | 4.51 | $4.48 | — |
| 2023-10-02 | 4.53 | $4.51 | — |
| 2023-09-29 | 4.54 | $4.54 | — |
| 2023-09-28 | 4.54 | $4.53 | — |
| 2023-09-27 | 4.55 | $4.53 | — |
| 2023-09-26 | 4.56 | $4.54 | — |
| 2023-09-25 | 4.57 | $4.56 | — |
| 2023-09-22 | 4.58 | $4.57 | — |
| 2023-09-21 | 4.59 | $4.57 | — |
| 2023-09-20 | 4.60 | $4.59 | — |
| 2023-09-19 | 4.60 | $4.59 | — |
| 2023-09-18 | 4.61 | $4.60 | — |
| 2023-09-15 | 4.61 | $4.61 | — |
| 2023-09-14 | 4.61 | $4.61 | — |
| 2023-09-13 | 4.61 | $4.61 | — |
| 2023-09-12 | 4.61 | $4.61 | — |
| 2023-09-11 | 4.61 | $4.61 | — |
| 2023-09-08 | 4.61 | $4.61 | — |
| 2023-09-07 | 4.61 | $4.61 | — |
| 2023-09-06 | 4.61 | $4.60 | — |
| 2023-09-05 | 4.62 | $4.62 | — |
| 2023-09-01 | 4.61 | $4.63 | — |
| 2023-08-31 | 4.61 | $4.63 | — |
| 2023-08-30 | 4.60 | $4.63 | — |
| 2023-08-29 | 4.60 | $4.62 | — |
| 2023-08-28 | 4.59 | $4.61 | — |
| 2023-08-25 | 4.59 | $4.60 | — |
| 2023-08-24 | 4.59 | $4.60 | — |
| 2023-08-23 | 4.59 | $4.60 | — |
| 2023-08-22 | 4.59 | $4.58 | — |
| 2023-08-21 | 4.60 | $4.58 | — |
| 2023-08-18 | 4.61 | $4.59 | — |
| 2023-08-17 | 4.62 | $4.60 | — |
| 2023-08-16 | 4.63 | $4.62 | — |
| 2023-08-15 | 4.64 | $4.62 | — |
| 2023-08-14 | 4.64 | $4.63 | — |
| 2023-08-11 | 4.64 | $4.64 | — |
| 2023-08-10 | 4.64 | $4.65 | — |
| 2023-08-09 | 4.64 | $4.65 | — |
| 2023-08-08 | 4.64 | $4.64 | — |
| 2023-08-07 | 4.64 | $4.63 | — |
| 2023-08-04 | 4.64 | $4.63 | — |
| 2023-08-03 | 4.64 | $4.61 | — |
| 2023-08-02 | 4.65 | $4.62 | — |
| 2023-08-01 | 4.66 | $4.64 | — |
| 2023-07-31 | 4.66 | $4.66 | — |
| 2023-07-28 | 4.66 | $4.65 | — |
| 2023-07-27 | 4.66 | $4.64 | — |
| 2023-07-26 | 4.66 | $4.65 | — |
| 2023-07-25 | 4.66 | $4.64 | — |
| 2023-07-24 | 4.66 | $4.65 | — |
| 2023-07-21 | 4.65 | $4.65 | — |
| 2023-07-20 | 4.65 | $4.64 | — |
| 2023-07-19 | 4.65 | $4.66 | — |
| 2023-07-18 | 4.64 | $4.65 | — |
| 2023-07-17 | 4.63 | $4.65 | — |
| 2023-07-14 | 4.62 | $4.65 | — |
| 2023-07-13 | 4.61 | $4.65 | — |
| 2023-07-12 | 4.60 | $4.64 | — |
| 2023-07-11 | 4.58 | $4.60 | — |
| 2023-07-10 | 4.58 | $4.58 | — |
| 2023-07-07 | 4.58 | $4.57 | — |
| 2023-07-06 | 4.59 | $4.57 | — |
| 2023-07-05 | 4.59 | $4.59 | — |
| 2023-07-03 | 4.59 | $4.60 | — |
| 2023-06-30 | 4.59 | $4.60 | — |
| 2023-06-29 | 4.59 | $4.59 | — |
| 2023-06-28 | 4.59 | $4.59 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.59 | $4.57 | — |
| 2023-06-23 | 4.60 | $4.58 | — |
| 2023-06-22 | 4.60 | $4.59 | — |
| 2023-06-21 | 4.61 | $4.60 | — |
| 2023-06-20 | 4.61 | $4.61 | — |
| 2023-06-16 | 4.61 | $4.62 | — |
| 2023-06-15 | 4.60 | $4.62 | — |
| 2023-06-14 | 4.59 | $4.60 | — |
| 2023-06-13 | 4.59 | $4.60 | — |
| 2023-06-12 | 4.59 | $4.60 | — |
| 2023-06-09 | 4.59 | $4.60 | — |
| 2023-06-08 | 4.58 | $4.60 | — |
| 2023-06-07 | 4.58 | $4.59 | — |
| 2023-06-06 | 4.57 | $4.59 | — |
| 2023-06-05 | 4.57 | $4.59 | — |
| 2023-06-02 | 4.57 | $4.59 | — |
| 2023-06-01 | 4.56 | $4.58 | — |
| 2023-05-31 | 4.56 | $4.57 | — |
| 2023-05-30 | 4.56 | $4.57 | — |
| 2023-05-26 | 4.57 | $4.56 | — |
| 2023-05-25 | 4.57 | $4.56 | — |
| 2023-05-24 | 4.58 | $4.56 | — |
| 2023-05-23 | 4.59 | $4.59 | — |
| 2023-05-22 | 4.59 | $4.59 | — |
| 2023-05-19 | 4.59 | $4.58 | — |
| 2023-05-18 | 4.60 | $4.59 | — |
| 2023-05-17 | 4.61 | $4.60 | — |
| 2023-05-16 | 4.61 | $4.60 | — |
| 2023-05-15 | 4.62 | $4.61 | — |
| 2023-05-12 | 4.62 | $4.61 | — |
| 2023-05-11 | 4.62 | $4.62 | — |
| 2023-05-10 | 4.62 | $4.62 | — |
| 2023-05-09 | 4.62 | $4.61 | — |
| 2023-05-08 | 4.63 | $4.61 | — |
| 2023-05-05 | 4.63 | $4.62 | — |
| 2023-05-04 | 4.63 | $4.61 | — |
| 2023-05-03 | 4.64 | $4.63 | — |
| 2023-05-02 | 4.64 | $4.63 | — |
| 2023-05-01 | 4.64 | $4.63 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.63 | — |
| 2023-04-26 | 4.64 | $4.62 | — |
| 2023-04-25 | 4.64 | $4.63 | — |
| 2023-04-24 | 4.64 | $4.63 | — |
| 2023-04-21 | 4.64 | $4.62 | — |
| 2023-04-20 | 4.64 | $4.62 | — |
| 2023-04-19 | 4.64 | $4.62 | — |
| 2023-04-18 | 4.64 | $4.63 | — |
| 2023-04-17 | 4.64 | $4.62 | — |
| 2023-04-14 | 4.64 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.64 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.62 | $4.62 | — |
| 2023-04-10 | 4.61 | $4.61 | — |
| 2023-04-06 | 4.61 | $4.61 | — |
| 2023-04-05 | 4.61 | $4.61 | — |
| 2023-04-04 | 4.60 | $4.63 | — |
| 2023-04-03 | 4.59 | $4.63 | — |
| 2023-03-31 | 4.57 | $4.61 | — |
| 2023-03-30 | 4.55 | $4.58 | — |
| 2023-03-29 | 4.55 | $4.56 | — |
| 2023-03-28 | 4.54 | $4.55 | — |
| 2023-03-27 | 4.54 | $4.55 | — |
| 2023-03-24 | 4.54 | $4.55 | — |
| 2023-03-23 | 4.54 | $4.57 | — |
| 2023-03-22 | 4.54 | $4.56 | — |
| 2023-03-21 | 4.53 | $4.55 | — |
| 2023-03-20 | 4.53 | $4.53 | — |
| 2023-03-17 | 4.53 | $4.54 | — |
| 2023-03-16 | 4.54 | $4.54 | — |
| 2023-03-15 | 4.54 | $4.53 | — |
| 2023-03-14 | 4.55 | $4.55 | — |
| 2023-03-13 | 4.55 | $4.55 | — |
| 2023-03-10 | 4.55 | $4.56 | — |
| 2023-03-09 | 4.56 | $4.56 | — |
| 2023-03-08 | 4.56 | $4.57 | — |
| 2023-03-07 | 4.56 | $4.59 | — |
| 2023-03-06 | 4.56 | $4.60 | — |
| 2023-03-03 | 4.55 | $4.59 | — |
| 2023-03-02 | 4.55 | $4.56 | — |
| 2023-03-01 | 4.55 | $4.57 | — |
| 2023-02-28 | 4.55 | $4.58 | — |
| 2023-02-27 | 4.55 | $4.57 | — |
| 2023-02-24 | 4.55 | $4.56 | — |
| 2023-02-23 | 4.56 | $4.57 | — |
| 2023-02-22 | 4.57 | $4.55 | — |
| 2023-02-21 | 4.58 | $4.54 | — |
| 2023-02-17 | 4.61 | $4.58 | — |
| 2023-02-16 | 4.62 | $4.60 | — |
| 2023-02-15 | 4.64 | $4.61 | — |
| 2023-02-14 | 4.65 | $4.62 | — |
| 2023-02-13 | 4.66 | $4.63 | — |
| 2023-02-10 | 4.67 | $4.63 | — |
| 2023-02-09 | 4.69 | $4.66 | — |
| 2023-02-08 | 4.70 | $4.67 | — |
| 2023-02-07 | 4.70 | $4.68 | — |
| 2023-02-06 | 4.71 | $4.68 | — |
| 2023-02-03 | 4.71 | $4.71 | — |
| 2023-02-02 | 4.71 | $4.74 | — |
| 2023-02-01 | 4.70 | $4.69 | — |
| 2023-01-31 | 4.69 | $4.68 | — |
| 2023-01-30 | 4.70 | $4.67 | — |
| 2023-01-27 | 4.70 | $4.69 | — |
| 2023-01-26 | 4.70 | $4.69 | — |
| 2023-01-25 | 4.70 | $4.68 | — |
| 2023-01-24 | 4.70 | $4.69 | — |
| 2023-01-23 | 4.70 | $4.68 | — |
| 2023-01-20 | 4.70 | $4.68 | — |
| 2023-01-19 | 4.70 | $4.69 | — |
| 2023-01-18 | 4.69 | $4.72 | — |
| 2023-01-17 | 4.68 | $4.70 | — |
| 2023-01-13 | 4.67 | $4.70 | — |
| 2023-01-12 | 4.65 | $4.70 | — |
| 2023-01-11 | 4.63 | $4.68 | — |
| 2023-01-10 | 4.62 | $4.66 | — |
| 2023-01-09 | 4.60 | $4.66 | — |
| 2023-01-06 | 4.59 | $4.64 | — |
| 2023-01-05 | 4.57 | $4.59 | — |
| 2023-01-04 | 4.57 | $4.59 | — |
| 2023-01-03 | 4.57 | $4.57 | — |
| 2022-12-30 | 4.58 | $4.55 | — |
| 2022-12-29 | 4.59 | $4.56 | — |
| 2022-12-28 | 4.61 | $4.56 | — |
| 2022-12-27 | 4.63 | $4.59 | — |
| 2022-12-23 | 4.64 | $4.61 | — |
| 2022-12-22 | 4.65 | $4.61 | — |
| 2022-12-21 | 4.66 | $4.64 | — |
| 2022-12-20 | 4.66 | $4.62 | — |
| 2022-12-19 | 4.67 | $4.63 | — |
| 2022-12-16 | 4.68 | $4.65 | — |
| 2022-12-15 | 4.69 | $4.67 | — |
| 2022-12-14 | 4.68 | $4.69 | — |
| 2022-12-13 | 4.68 | $4.69 | — |
| 2022-12-12 | 4.67 | $4.65 | — |
| 2022-12-09 | 4.66 | $4.65 | — |
| 2022-12-08 | 4.66 | $4.64 | — |
| 2022-12-07 | 4.66 | $4.64 | — |
| 2022-12-06 | 4.66 | $4.64 | — |
| 2022-12-05 | 4.66 | $4.65 | — |
| 2022-12-02 | 4.66 | $4.66 | — |
| 2022-12-01 | 4.65 | $4.66 | — |
| 2022-11-30 | 4.63 | $4.62 | — |
| 2022-11-29 | 4.63 | $4.60 | — |
| 2022-11-28 | 4.63 | $4.61 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.62 | $4.63 | — |
| 2022-11-22 | 4.61 | $4.61 | — |
| 2022-11-21 | 4.60 | $4.59 | — |
| 2022-11-18 | 4.60 | $4.59 | — |
| 2022-11-17 | 4.60 | $4.59 | — |
| 2022-11-16 | 4.59 | $4.61 | — |
| 2022-11-15 | 4.58 | $4.61 | — |
| 2022-11-14 | 4.56 | $4.59 | — |
| 2022-11-11 | 4.55 | $4.57 | — |
| 2022-11-10 | 4.54 | $4.57 | — |
| 2022-11-09 | 4.52 | $4.50 | — |
| 2022-11-08 | 4.53 | $4.52 | — |
| 2022-11-07 | 4.53 | $4.51 | — |
| 2022-11-04 | 4.53 | $4.51 | — |
| 2022-11-03 | 4.54 | $4.51 | — |
| 2022-11-02 | 4.55 | $4.55 | — |
| 2022-11-01 | 4.54 | $4.55 | — |
| 2022-10-31 | 4.53 | $4.55 | — |
| 2022-10-28 | 4.52 | $4.57 | — |
| 2022-10-27 | 4.51 | $4.56 | — |
| 2022-10-26 | 4.49 | $4.53 | — |
| 2022-10-25 | 4.48 | $4.51 | — |
| 2022-10-24 | 4.47 | $4.49 | — |
| 2022-10-21 | 4.47 | $4.48 | — |
| 2022-10-20 | 4.47 | $4.48 | — |
| 2022-10-19 | 4.48 | $4.49 | — |
| 2022-10-18 | 4.48 | $4.52 | — |
| 2022-10-17 | 4.47 | $4.49 | — |
| 2022-10-14 | 4.47 | $4.48 | — |
| 2022-10-13 | 4.48 | $4.48 | — |
| 2022-10-12 | 4.49 | $4.50 | — |
| 2022-10-11 | 4.49 | $4.50 | — |
| 2022-10-10 | 4.50 | $4.53 | — |
| 2022-10-07 | 4.50 | $4.53 | — |
| 2022-10-06 | 4.50 | $4.55 | — |
| 2022-10-05 | 4.49 | $4.56 | — |
| 2022-10-04 | 4.48 | $4.57 | — |
| 2022-10-03 | 4.46 | $4.51 | — |
| 2022-09-30 | 4.47 | $4.48 | — |
| 2022-09-29 | 4.48 | $4.48 | — |
| 2022-09-28 | 4.50 | $4.50 | — |
| 2022-09-27 | 4.52 | $4.48 | — |
| 2022-09-26 | 4.55 | $4.50 | — |
| 2022-09-23 | 4.58 | $4.54 | — |
| 2022-09-22 | 4.61 | $4.59 | — |
| 2022-09-21 | 4.62 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.64 | $4.64 | — |
| 2022-09-16 | 4.65 | $4.64 | — |
| 2022-09-15 | 4.67 | $4.66 | — |
| 2022-09-14 | 4.68 | $4.69 | — |
| 2022-09-13 | 4.69 | $4.70 | — |
| 2022-09-12 | 4.69 | $4.74 | — |
| 2022-09-09 | 4.68 | $4.73 | — |
| 2022-09-08 | 4.68 | $4.71 | — |
| 2022-09-07 | 4.68 | $4.69 | — |
| 2022-09-06 | 4.69 | $4.67 | — |
| 2022-09-02 | 4.71 | $4.69 | — |
| 2022-09-01 | 4.73 | $4.67 | — |
| 2022-08-31 | 4.76 | $4.71 | — |
| 2022-08-30 | 4.78 | $4.73 | — |
| 2022-08-29 | 4.81 | $4.76 | — |
| 2022-08-26 | 4.82 | $4.79 | — |
| 2022-08-25 | 4.83 | $4.80 | — |
| 2022-08-24 | 4.85 | $4.79 | — |
| 2022-08-23 | 4.86 | $4.79 | — |
| 2022-08-22 | 4.88 | $4.79 | — |
| 2022-08-19 | 4.90 | $4.83 | — |
| 2022-08-18 | 4.92 | $4.87 | — |
| 2022-08-17 | 4.93 | $4.87 | — |
| 2022-08-16 | 4.93 | $4.90 | — |
| 2022-08-15 | 4.93 | $4.91 | — |
| 2022-08-12 | 4.92 | $4.90 | — |
| 2022-08-11 | 4.91 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.88 | — |
| 2022-08-09 | 4.89 | $4.85 | — |
| 2022-08-08 | 4.89 | $4.87 | — |
| 2022-08-05 | 4.88 | $4.85 | — |
| 2022-08-04 | 4.87 | $4.87 | — |
| 2022-08-03 | 4.86 | $4.85 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.83 | $4.85 | — |
| 2022-07-29 | 4.81 | $4.84 | — |
| 2022-07-28 | 4.78 | $4.81 | — |
| 2022-07-27 | 4.76 | $4.78 | — |
| 2022-07-26 | 4.75 | $4.77 | — |
| 2022-07-25 | 4.73 | $4.78 | — |
| 2022-07-22 | 4.71 | $4.77 | — |
| 2022-07-21 | 4.69 | $4.75 | — |
| 2022-07-20 | 4.67 | $4.73 | — |
| 2022-07-19 | 4.65 | $4.69 | — |
| 2022-07-18 | 4.64 | $4.68 | — |
| 2022-07-15 | 4.63 | $4.66 | — |
| 2022-07-14 | 4.62 | $4.63 | — |
| 2022-07-13 | 4.62 | $4.66 | — |
| 2022-07-12 | 4.62 | $4.66 | — |
| 2022-07-11 | 4.61 | $4.66 | — |
| 2022-07-08 | 4.60 | $4.65 | — |
| 2022-07-07 | 4.60 | $4.65 | — |
| 2022-07-06 | 4.60 | $4.62 | — |
| 2022-07-05 | 4.60 | $4.62 | — |
| 2022-07-01 | 4.61 | $4.63 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.64 | $4.63 | — |
| 2022-06-28 | 4.65 | $4.66 | — |
| 2022-06-27 | 4.67 | $4.69 | — |
| 2022-06-24 | 4.67 | $4.69 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.70 | $4.68 | — |
| 2022-06-21 | 4.72 | $4.69 | — |
| 2022-06-17 | 4.74 | $4.68 | — |
| 2022-06-16 | 4.78 | $4.69 | — |
| 2022-06-15 | 4.81 | $4.73 | — |
| 2022-06-14 | 4.85 | $4.70 | — |
| 2022-06-13 | 4.90 | $4.84 | — |
| 2022-06-10 | 4.91 | $4.84 | — |
| 2022-06-09 | 4.93 | $4.89 | — |
| 2022-06-08 | 4.94 | $4.92 | — |
| 2022-06-07 | 4.94 | $4.93 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.95 | — |
| 2022-06-02 | 4.93 | $4.96 | — |
| 2022-06-01 | 4.91 | $4.96 | — |
| 2022-05-31 | 4.89 | $4.96 | — |
| 2022-05-27 | 4.87 | $4.97 | — |
| 2022-05-26 | 4.84 | $4.94 | — |
| 2022-05-25 | 4.81 | $4.88 | — |
| 2022-05-24 | 4.80 | $4.84 | — |
| 2022-05-23 | 4.79 | $4.83 | — |
| 2022-05-20 | 4.79 | $4.82 | — |
| 2022-05-19 | 4.80 | $4.81 | — |
| 2022-05-18 | 4.81 | $4.81 | — |
| 2022-05-17 | 4.82 | $4.84 | — |
| 2022-05-16 | 4.83 | $4.84 | — |
| 2022-05-13 | 4.84 | $4.84 | — |
| 2022-05-12 | 4.85 | $4.84 | — |
| 2022-05-11 | 4.87 | $4.86 | — |
| 2022-05-10 | 4.88 | $4.86 | — |
| 2022-05-09 | 4.91 | $4.87 | — |
| 2022-05-06 | 4.93 | $4.92 | — |
| 2022-05-05 | 4.94 | $4.95 | — |
| 2022-05-04 | 4.95 | $4.96 | — |
| 2022-05-03 | 4.95 | $4.95 | — |
| 2022-05-02 | 4.96 | $4.93 | — |
| 2022-04-29 | 4.98 | $4.97 | — |
| 2022-04-28 | 5.00 | $4.99 | — |
| 2022-04-27 | 5.01 | $5.00 | — |
| 2022-04-26 | 5.02 | $5.01 | — |
| 2022-04-25 | 5.03 | $5.01 | — |
| 2022-04-22 | 5.04 | $5.02 | — |
| 2022-04-21 | 5.05 | $5.04 | — |
| 2022-04-20 | 5.06 | $5.06 | — |
| 2022-04-19 | 5.07 | $5.05 | — |
| 2022-04-18 | 5.08 | $5.07 | — |
| 2022-04-14 | 5.08 | $5.08 | — |
| 2022-04-13 | 5.09 | $5.08 | — |
| 2022-04-12 | 5.10 | $5.07 | — |
| 2022-04-11 | 5.11 | $5.06 | — |
| 2022-04-08 | 5.13 | $5.10 | — |
| 2022-04-07 | 5.14 | $5.11 | — |
| 2022-04-06 | 5.15 | $5.13 | — |
| 2022-04-05 | 5.16 | $5.16 | — |
| 2022-04-04 | 5.15 | $5.17 | — |
| 2022-04-01 | 5.15 | $5.17 | — |
| 2022-03-31 | 5.14 | $5.17 | — |
| 2022-03-30 | 5.14 | $5.17 | — |
| 2022-03-29 | 5.13 | $5.15 | — |
| 2022-03-28 | 5.12 | $5.13 | — |
| 2022-03-25 | 5.13 | $5.14 | — |
| 2022-03-24 | 5.13 | $5.15 | — |
| 2022-03-23 | 5.13 | $5.14 | — |
| 2022-03-22 | 5.13 | $5.14 | — |
| 2022-03-21 | 5.13 | $5.15 | — |
| 2022-03-18 | 5.13 | $5.16 | — |
| 2022-03-17 | 5.13 | $5.16 | — |
| 2022-03-16 | 5.13 | $5.12 | — |
| 2022-03-15 | 5.14 | $5.10 | — |
| 2022-03-14 | 5.16 | $5.10 | — |
| 2022-03-11 | 5.19 | $5.16 | — |
| 2022-03-10 | 5.21 | $5.18 | — |
| 2022-03-09 | 5.22 | $5.20 | — |
| 2022-03-08 | 5.23 | $5.20 | — |
| 2022-03-07 | 5.24 | $5.23 | — |
| 2022-03-04 | 5.24 | $5.26 | — |
| 2022-03-03 | 5.24 | $5.27 | — |
| 2022-03-02 | 5.23 | $5.27 | — |
| 2022-03-01 | 5.23 | $5.28 | — |
| 2022-02-28 | 5.21 | $5.27 | — |
| 2022-02-25 | 5.20 | $5.25 | — |
| 2022-02-24 | 5.20 | $5.21 | — |
| 2022-02-23 | 5.20 | $5.23 | — |
| 2022-02-22 | 5.20 | $5.22 | — |
| 2022-02-18 | 5.21 | $5.22 | — |
| 2022-02-17 | 5.22 | $5.23 | — |
| 2022-02-16 | 5.22 | $5.23 | — |
| 2022-02-15 | 5.23 | $5.23 | — |
| 2022-02-14 | 5.25 | $5.22 | — |
| 2022-02-11 | 5.27 | $5.25 | — |
| 2022-02-10 | 5.29 | $5.28 | — |
| 2022-02-09 | 5.30 | $5.31 | — |
| 2022-02-08 | 5.30 | $5.30 | — |
| 2022-02-07 | 5.31 | $5.31 | — |
| 2022-02-04 | 5.32 | $5.31 | — |
| 2022-02-03 | 5.33 | $5.35 | — |
| 2022-02-02 | 5.34 | $5.37 | — |
| 2022-02-01 | 5.34 | $5.36 | — |
| 2022-01-31 | 5.34 | $5.34 | — |
| 2022-01-28 | 5.35 | $5.33 | — |
| 2022-01-27 | 5.37 | $5.35 | — |
| 2022-01-26 | 5.38 | $5.38 | — |
| 2022-01-25 | 5.39 | $5.38 | — |
| 2022-01-24 | 5.40 | $5.39 | — |
| 2022-01-21 | 5.42 | $5.40 | — |
| 2022-01-20 | 5.43 | $5.42 | — |
| 2022-01-19 | 5.43 | $5.43 | — |
| 2022-01-18 | 5.44 | $5.43 | — |
| 2022-01-14 | 5.45 | $5.45 | — |
| 2022-01-13 | 5.46 | $5.47 | — |
| 2022-01-12 | 5.46 | $5.47 | — |
| 2022-01-11 | 5.46 | $5.46 | — |
| 2022-01-10 | 5.46 | $5.44 | — |
| 2022-01-07 | 5.48 | $5.45 | — |
| 2022-01-06 | 5.49 | $5.46 | — |
| 2022-01-05 | 5.50 | $5.47 | — |
| 2022-01-04 | 5.52 | $5.49 | — |
| 2022-01-03 | 5.52 | $5.49 | — |
| 2021-12-31 | 5.54 | $5.50 | — |
| 2021-12-30 | 5.55 | $5.50 | — |
| 2021-12-29 | 5.56 | $5.56 | — |
| 2021-12-28 | 5.55 | $5.57 | — |
| 2021-12-27 | 5.55 | $5.56 | — |
| 2021-12-23 | 5.54 | $5.55 | — |
| 2021-12-22 | 5.53 | $5.54 | — |
| 2021-12-21 | 5.53 | $5.54 | — |
| 2021-12-20 | 5.53 | $5.52 | — |
| 2021-12-17 | 5.53 | $5.53 | — |
| 2021-12-16 | 5.52 | $5.54 | — |
| 2021-12-15 | 5.52 | $5.52 | — |
| 2021-12-14 | 5.52 | $5.52 | — |
| 2021-12-13 | 5.52 | $5.53 | — |
| 2021-12-10 | 5.52 | $5.54 | — |
| 2021-12-09 | 5.51 | $5.53 | — |
| 2021-12-08 | 5.50 | $5.54 | — |
| 2021-12-07 | 5.49 | $5.54 | — |
| 2021-12-06 | 5.48 | $5.51 | — |
| 2021-12-03 | 5.48 | $5.50 | — |
| 2021-12-02 | 5.48 | $5.49 | — |
| 2021-12-01 | 5.48 | $5.48 | — |
| 2021-11-30 | 5.49 | $5.48 | — |
| 2021-11-29 | 5.50 | $5.49 | — |
| 2021-11-26 | 5.51 | $5.47 | — |
| 2021-11-24 | 5.52 | $5.50 | — |
| 2021-11-23 | 5.53 | $5.51 | — |
| 2021-11-22 | 5.54 | $5.53 | — |
| 2021-11-19 | 5.55 | $5.54 | — |
| 2021-11-18 | 5.56 | $5.54 | — |
| 2021-11-17 | 5.56 | $5.55 | — |
| 2021-11-16 | 5.57 | $5.55 | — |
| 2021-11-15 | 5.57 | $5.55 | — |
| 2021-11-12 | 5.58 | $5.57 | — |
| 2021-11-11 | 5.58 | $5.58 | — |
| 2021-11-10 | 5.58 | $5.58 | — |
| 2021-11-09 | 5.58 | $5.60 | — |
| 2021-11-08 | 5.58 | $5.60 | — |
| 2021-11-05 | 5.57 | $5.59 | — |
| 2021-11-04 | 5.56 | $5.57 | — |
| 2021-11-03 | 5.56 | $5.56 | — |
| 2021-11-02 | 5.56 | $5.56 | — |
| 2021-11-01 | 5.56 | $5.57 | — |
| 2021-10-29 | 5.56 | $5.56 | — |
| 2021-10-28 | 5.56 | $5.57 | — |
| 2021-10-27 | 5.56 | $5.57 | — |
| 2021-10-26 | 5.56 | $5.57 | — |
| 2021-10-25 | 5.56 | $5.57 | — |
| 2021-10-22 | 5.56 | $5.56 | — |
| 2021-10-21 | 5.56 | $5.57 | — |
| 2021-10-20 | 5.56 | $5.57 | — |
| 2021-10-19 | 5.56 | $5.57 | — |
| 2021-10-18 | 5.57 | $5.57 | — |
| 2021-10-15 | 5.57 | $5.58 | — |
| 2021-10-14 | 5.57 | $5.58 | — |
| 2021-10-13 | 5.57 | $5.56 | — |
| 2021-10-12 | 5.57 | $5.56 | — |
| 2021-10-11 | 5.58 | $5.57 | — |
| 2021-10-08 | 5.59 | $5.58 | — |
| 2021-10-07 | 5.59 | $5.58 | — |
| 2021-10-06 | 5.59 | $5.58 | — |
| 2021-10-05 | 5.60 | $5.60 | — |
| 2021-10-04 | 5.60 | $5.59 | — |
| 2021-10-01 | 5.61 | $5.60 | — |
| 2021-09-30 | 5.61 | $5.60 | — |
| 2021-09-29 | 5.61 | $5.60 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.62 | $5.61 | — |
| 2021-09-24 | 5.62 | $5.61 | — |
| 2021-09-23 | 5.63 | $5.62 | — |
| 2021-09-22 | 5.63 | $5.62 | — |
| 2021-09-21 | 5.63 | $5.61 | — |
| 2021-09-20 | 5.63 | $5.61 | — |
| 2021-09-17 | 5.64 | $5.63 | — |
| 2021-09-16 | 5.64 | $5.63 | — |
| 2021-09-15 | 5.63 | $5.63 | — |
| 2021-09-14 | 5.63 | $5.63 | — |
| 2021-09-13 | 5.63 | $5.63 | — |
| 2021-09-10 | 5.62 | $5.62 | — |
| 2021-09-09 | 5.62 | $5.62 | — |
| 2021-09-08 | 5.62 | $5.62 | — |
| 2021-09-07 | 5.61 | $5.61 | — |
| 2021-09-03 | 5.61 | $5.62 | — |
| 2021-09-02 | 5.60 | $5.62 | — |
| 2021-09-01 | 5.59 | $5.61 | — |
| 2021-08-31 | 5.59 | $5.61 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.57 | $5.60 | — |
| 2021-08-26 | 5.57 | $5.58 | — |
| 2021-08-25 | 5.56 | $5.58 | — |
| 2021-08-24 | 5.56 | $5.57 | — |
| 2021-08-23 | 5.56 | $5.57 | — |
| 2021-08-20 | 5.56 | $5.56 | — |
| 2021-08-19 | 5.56 | $5.55 | — |
| 2021-08-18 | 5.56 | $5.56 | — |
| 2021-08-17 | 5.57 | $5.57 | — |
| 2021-08-16 | 5.57 | $5.57 | — |
| 2021-08-13 | 5.57 | $5.57 | — |
| 2021-08-12 | 5.57 | $5.57 | — |
| 2021-08-11 | 5.58 | $5.57 | — |
| 2021-08-10 | 5.58 | $5.57 | — |
| 2021-08-09 | 5.59 | $5.58 | — |
| 2021-08-06 | 5.59 | $5.59 | — |
| 2021-08-05 | 5.59 | $5.59 | — |
| 2021-08-04 | 5.60 | $5.59 | — |
| 2021-08-03 | 5.60 | $5.60 | — |
| 2021-08-02 | 5.60 | $5.60 | — |
| 2021-07-30 | 5.60 | $5.60 | — |
| 2021-07-29 | 5.60 | $5.60 | — |
| 2021-07-28 | 5.60 | $5.60 | — |
| 2021-07-27 | 5.60 | $5.60 | — |
| 2021-07-26 | 5.60 | $5.60 | — |
| 2021-07-23 | 5.60 | $5.60 | — |
| 2021-07-22 | 5.60 | $5.60 | — |
| 2021-07-21 | 5.60 | $5.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.31
2026-07-17
Close Price
$4.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.58
Average
48.68
Maximum
87.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.31 | $4.78 | — |
| 2026-07-16 | 44.99 | $4.79 | — |
| 2026-07-15 | 44.99 | $4.79 | — |
| 2026-07-14 | 38.55 | $4.78 | — |
| 2026-07-13 | 38.55 | $4.78 | — |
| 2026-07-10 | 43.10 | $4.79 | — |
| 2026-07-09 | 43.10 | $4.79 | — |
| 2026-07-08 | 43.10 | $4.79 | — |
| 2026-07-07 | 47.95 | $4.80 | — |
| 2026-07-06 | 47.95 | $4.80 | — |
| 2026-07-02 | 47.95 | $4.80 | — |
| 2026-07-01 | 47.95 | $4.80 | — |
| 2026-06-30 | 47.95 | $4.80 | — |
| 2026-06-29 | 47.95 | $4.80 | — |
| 2026-06-26 | 47.95 | $4.80 | — |
| 2026-06-25 | 47.95 | $4.80 | — |
| 2026-06-24 | 47.95 | $4.80 | — |
| 2026-06-23 | 43.98 | $4.79 | — |
| 2026-06-22 | 47.42 | $4.80 | — |
| 2026-06-18 | 51.23 | $4.81 | — |
| 2026-06-17 | 47.20 | $4.80 | — |
| 2026-06-16 | 51.22 | $4.81 | — |
| 2026-06-15 | 51.22 | $4.81 | — |
| 2026-06-12 | 47.16 | $4.80 | — |
| 2026-06-11 | 47.16 | $4.80 | — |
| 2026-06-10 | 42.87 | $4.79 | — |
| 2026-06-09 | 42.87 | $4.79 | — |
| 2026-06-08 | 42.87 | $4.79 | — |
| 2026-06-05 | 42.87 | $4.79 | — |
| 2026-06-04 | 49.40 | $4.81 | — |
| 2026-06-03 | 45.45 | $4.80 | — |
| 2026-06-02 | 49.09 | $4.81 | — |
| 2026-06-01 | 49.09 | $4.81 | — |
| 2026-05-29 | 52.92 | $4.82 | — |
| 2026-05-28 | 49.15 | $4.81 | — |
| 2026-05-27 | 49.15 | $4.81 | — |
| 2026-05-26 | 49.15 | $4.81 | — |
| 2026-05-22 | 45.41 | $4.80 | — |
| 2026-05-21 | 41.31 | $4.79 | — |
| 2026-05-20 | 41.31 | $4.79 | — |
| 2026-05-19 | 37.04 | $4.78 | — |
| 2026-05-18 | 39.79 | $4.79 | — |
| 2026-05-15 | 39.79 | $4.79 | — |
| 2026-05-14 | 45.95 | $4.81 | — |
| 2026-05-13 | 45.95 | $4.81 | — |
| 2026-05-12 | 45.95 | $4.81 | — |
| 2026-05-11 | 49.21 | $4.82 | — |
| 2026-05-08 | 49.21 | $4.82 | — |
| 2026-05-07 | 49.21 | $4.82 | — |
| 2026-05-06 | 56.04 | $4.84 | — |
| 2026-05-05 | 49.37 | $4.82 | — |
| 2026-05-04 | 49.37 | $4.82 | — |
| 2026-05-01 | 53.00 | $4.83 | — |
| 2026-04-30 | 53.00 | $4.83 | — |
| 2026-04-29 | 49.65 | $4.82 | — |
| 2026-04-28 | 53.25 | $4.83 | — |
| 2026-04-27 | 53.25 | $4.83 | — |
| 2026-04-24 | 53.25 | $4.83 | — |
| 2026-04-23 | 53.25 | $4.83 | — |
| 2026-04-22 | 56.59 | $4.84 | — |
| 2026-04-21 | 56.59 | $4.84 | — |
| 2026-04-20 | 56.59 | $4.84 | — |
| 2026-04-17 | 59.80 | $4.85 | — |
| 2026-04-16 | 54.94 | $4.83 | — |
| 2026-04-15 | 58.29 | $4.84 | — |
| 2026-04-14 | 58.29 | $4.84 | — |
| 2026-04-13 | 53.13 | $4.82 | — |
| 2026-04-10 | 53.13 | $4.82 | — |
| 2026-04-09 | 53.13 | $4.82 | — |
| 2026-04-08 | 53.13 | $4.82 | — |
| 2026-04-07 | 44.79 | $4.79 | — |
| 2026-04-06 | 44.79 | $4.79 | — |
| 2026-04-02 | 41.67 | $4.78 | — |
| 2026-04-01 | 41.67 | $4.78 | — |
| 2026-03-31 | 38.53 | $4.77 | — |
| 2026-03-30 | 27.40 | $4.74 | — |
| 2026-03-27 | 27.40 | $4.74 | — |
| 2026-03-26 | 28.98 | $4.75 | — |
| 2026-03-25 | 34.67 | $4.78 | — |
| 2026-03-24 | 30.34 | $4.77 | — |
| 2026-03-23 | 32.38 | $4.78 | — |
| 2026-03-20 | 22.47 | $4.76 | — |
| 2026-03-19 | 26.10 | $4.78 | — |
| 2026-03-18 | 28.27 | $4.79 | — |
| 2026-03-17 | 30.70 | $4.80 | — |
| 2026-03-16 | 24.55 | $4.79 | — |
| 2026-03-13 | 17.60 | $4.78 | — |
| 2026-03-12 | 21.33 | $4.80 | — |
| 2026-03-11 | 26.71 | $4.82 | — |
| 2026-03-10 | 30.35 | $4.83 | — |
| 2026-03-09 | 30.35 | $4.83 | — |
| 2026-03-06 | 30.35 | $4.83 | — |
| 2026-03-05 | 34.37 | $4.84 | — |
| 2026-03-04 | 39.31 | $4.85 | — |
| 2026-03-03 | 29.71 | $4.84 | — |
| 2026-03-02 | 34.96 | $4.85 | — |
| 2026-02-27 | 42.02 | $4.86 | — |
| 2026-02-26 | 42.02 | $4.86 | — |
| 2026-02-25 | 51.37 | $4.87 | — |
| 2026-02-24 | 51.37 | $4.87 | — |
| 2026-02-23 | 51.37 | $4.87 | — |
| 2026-02-20 | 51.37 | $4.87 | — |
| 2026-02-19 | 51.37 | $4.87 | — |
| 2026-02-18 | 51.37 | $4.87 | — |
| 2026-02-17 | 51.37 | $4.87 | — |
| 2026-02-13 | 51.37 | $4.87 | — |
| 2026-02-12 | 51.37 | $4.87 | — |
| 2026-02-11 | 51.37 | $4.87 | — |
| 2026-02-10 | 59.27 | $4.88 | — |
| 2026-02-09 | 52.30 | $4.87 | — |
| 2026-02-06 | 52.30 | $4.87 | — |
| 2026-02-05 | 43.59 | $4.86 | — |
| 2026-02-04 | 43.59 | $4.86 | — |
| 2026-02-03 | 43.59 | $4.86 | — |
| 2026-02-02 | 43.59 | $4.86 | — |
| 2026-01-30 | 43.59 | $4.86 | — |
| 2026-01-29 | 43.59 | $4.86 | — |
| 2026-01-28 | 50.35 | $4.87 | — |
| 2026-01-27 | 59.05 | $4.88 | — |
| 2026-01-26 | 59.05 | $4.88 | — |
| 2026-01-23 | 59.05 | $4.88 | — |
| 2026-01-22 | 59.05 | $4.88 | — |
| 2026-01-21 | 59.05 | $4.88 | — |
| 2026-01-20 | 52.73 | $4.87 | — |
| 2026-01-16 | 61.79 | $4.88 | — |
| 2026-01-15 | 61.79 | $4.88 | — |
| 2026-01-14 | 61.79 | $4.88 | — |
| 2026-01-13 | 61.79 | $4.88 | — |
| 2026-01-12 | 61.79 | $4.88 | — |
| 2026-01-09 | 61.79 | $4.88 | — |
| 2026-01-08 | 56.26 | $4.87 | — |
| 2026-01-07 | 56.26 | $4.87 | — |
| 2026-01-06 | 56.26 | $4.87 | — |
| 2026-01-05 | 56.26 | $4.87 | — |
| 2026-01-02 | 50.43 | $4.86 | — |
| 2025-12-31 | 50.43 | $4.86 | — |
| 2025-12-30 | 50.43 | $4.86 | — |
| 2025-12-29 | 50.43 | $4.86 | — |
| 2025-12-26 | 50.43 | $4.86 | — |
| 2025-12-24 | 50.43 | $4.86 | — |
| 2025-12-23 | 45.04 | $4.85 | — |
| 2025-12-22 | 45.04 | $4.85 | — |
| 2025-12-19 | 45.04 | $4.85 | — |
| 2025-12-18 | 49.67 | $4.86 | — |
| 2025-12-17 | 44.22 | $4.85 | — |
| 2025-12-16 | 44.22 | $4.85 | — |
| 2025-12-15 | 44.22 | $4.85 | — |
| 2025-12-12 | 44.22 | $4.85 | — |
| 2025-12-11 | 48.50 | $4.86 | — |
| 2025-12-10 | 43.28 | $4.85 | — |
| 2025-12-09 | 43.28 | $4.85 | — |
| 2025-12-08 | 47.63 | $4.86 | — |
| 2025-12-05 | 47.63 | $4.86 | — |
| 2025-12-04 | 52.38 | $4.87 | — |
| 2025-12-03 | 52.38 | $4.87 | — |
| 2025-12-02 | 47.67 | $4.86 | — |
| 2025-12-01 | 47.67 | $4.86 | — |
| 2025-11-28 | 52.35 | $4.87 | — |
| 2025-11-26 | 52.35 | $4.87 | — |
| 2025-11-25 | 47.72 | $4.86 | — |
| 2025-11-24 | 42.41 | $4.85 | — |
| 2025-11-21 | 36.26 | $4.84 | — |
| 2025-11-20 | 36.26 | $4.84 | — |
| 2025-11-19 | 36.26 | $4.84 | — |
| 2025-11-18 | 36.26 | $4.84 | — |
| 2025-11-17 | 36.26 | $4.84 | — |
| 2025-11-14 | 39.53 | $4.85 | — |
| 2025-11-13 | 39.53 | $4.85 | — |
| 2025-11-12 | 47.20 | $4.87 | — |
| 2025-11-11 | 47.20 | $4.87 | — |
| 2025-11-10 | 42.13 | $4.86 | — |
| 2025-11-07 | 42.13 | $4.86 | — |
| 2025-11-06 | 42.13 | $4.86 | — |
| 2025-11-05 | 36.94 | $4.85 | — |
| 2025-11-04 | 40.38 | $4.86 | — |
| 2025-11-03 | 40.38 | $4.86 | — |
| 2025-10-31 | 44.09 | $4.87 | — |
| 2025-10-30 | 44.09 | $4.87 | — |
| 2025-10-29 | 48.08 | $4.88 | — |
| 2025-10-28 | 52.59 | $4.89 | — |
| 2025-10-27 | 52.59 | $4.89 | — |
| 2025-10-24 | 48.20 | $4.88 | — |
| 2025-10-23 | 48.20 | $4.88 | — |
| 2025-10-22 | 48.20 | $4.88 | — |
| 2025-10-21 | 48.20 | $4.88 | — |
| 2025-10-20 | 48.20 | $4.88 | — |
| 2025-10-17 | 44.20 | $4.87 | — |
| 2025-10-16 | 47.70 | $4.88 | — |
| 2025-10-15 | 47.70 | $4.88 | — |
| 2025-10-14 | 38.99 | $4.86 | — |
| 2025-10-13 | 38.99 | $4.86 | — |
| 2025-10-10 | 34.02 | $4.85 | — |
| 2025-10-09 | 40.24 | $4.87 | — |
| 2025-10-08 | 44.07 | $4.88 | — |
| 2025-10-07 | 48.44 | $4.89 | — |
| 2025-10-06 | 48.44 | $4.89 | — |
| 2025-10-03 | 48.44 | $4.89 | — |
| 2025-10-02 | 52.94 | $4.90 | — |
| 2025-10-01 | 52.94 | $4.90 | — |
| 2025-09-30 | 48.63 | $4.89 | — |
| 2025-09-29 | 53.27 | $4.90 | — |
| 2025-09-26 | 48.62 | $4.89 | — |
| 2025-09-25 | 48.62 | $4.89 | — |
| 2025-09-24 | 53.42 | $4.90 | — |
| 2025-09-23 | 58.95 | $4.91 | — |
| 2025-09-22 | 58.95 | $4.91 | — |
| 2025-09-19 | 58.95 | $4.91 | — |
| 2025-09-18 | 58.95 | $4.91 | — |
| 2025-09-17 | 64.38 | $4.92 | — |
| 2025-09-16 | 64.38 | $4.92 | — |
| 2025-09-15 | 64.38 | $4.92 | — |
| 2025-09-12 | 64.38 | $4.92 | — |
| 2025-09-11 | 69.60 | $4.93 | — |
| 2025-09-10 | 64.06 | $4.91 | — |
| 2025-09-09 | 64.06 | $4.91 | — |
| 2025-09-08 | 69.80 | $4.92 | — |
| 2025-09-05 | 66.99 | $4.91 | — |
| 2025-09-04 | 66.99 | $4.91 | — |
| 2025-09-03 | 63.97 | $4.90 | — |
| 2025-09-02 | 60.53 | $4.89 | — |
| 2025-08-29 | 66.56 | $4.90 | — |
| 2025-08-28 | 73.52 | $4.91 | — |
| 2025-08-27 | 73.52 | $4.91 | — |
| 2025-08-26 | 70.76 | $4.90 | — |
| 2025-08-25 | 67.55 | $4.89 | — |
| 2025-08-22 | 67.55 | $4.89 | — |
| 2025-08-21 | 59.53 | $4.87 | — |
| 2025-08-20 | 67.45 | $4.88 | — |
| 2025-08-19 | 67.45 | $4.88 | — |
| 2025-08-18 | 63.01 | $4.87 | — |
| 2025-08-15 | 63.01 | $4.87 | — |
| 2025-08-14 | 63.01 | $4.87 | — |
| 2025-08-13 | 71.36 | $4.88 | — |
| 2025-08-12 | 67.24 | $4.87 | — |
| 2025-08-11 | 62.04 | $4.86 | — |
| 2025-08-08 | 73.05 | $4.87 | — |
| 2025-08-07 | 73.05 | $4.87 | — |
| 2025-08-06 | 73.05 | $4.87 | — |
| 2025-08-05 | 73.05 | $4.87 | — |
| 2025-08-04 | 73.05 | $4.87 | — |
| 2025-08-01 | 68.76 | $4.86 | — |
| 2025-07-31 | 68.76 | $4.86 | — |
| 2025-07-30 | 68.76 | $4.86 | — |
| 2025-07-29 | 68.76 | $4.86 | — |
| 2025-07-28 | 68.76 | $4.86 | — |
| 2025-07-25 | 68.76 | $4.86 | — |
| 2025-07-24 | 68.76 | $4.86 | — |
| 2025-07-23 | 68.76 | $4.86 | — |
| 2025-07-22 | 68.76 | $4.86 | — |
| 2025-07-21 | 65.27 | $4.85 | — |
| 2025-07-18 | 65.27 | $4.85 | — |
| 2025-07-17 | 61.39 | $4.84 | — |
| 2025-07-16 | 61.39 | $4.84 | — |
| 2025-07-15 | 61.39 | $4.84 | — |
| 2025-07-14 | 61.39 | $4.84 | — |
| 2025-07-11 | 61.39 | $4.84 | — |
| 2025-07-10 | 67.21 | $4.85 | — |
| 2025-07-09 | 67.21 | $4.85 | — |
| 2025-07-08 | 64.14 | $4.84 | — |
| 2025-07-07 | 70.39 | $4.85 | — |
| 2025-07-03 | 77.58 | $4.86 | — |
| 2025-07-02 | 77.58 | $4.86 | — |
| 2025-07-01 | 77.58 | $4.86 | — |
| 2025-06-30 | 77.58 | $4.86 | — |
| 2025-06-27 | 75.54 | $4.85 | — |
| 2025-06-26 | 73.24 | $4.84 | — |
| 2025-06-25 | 70.61 | $4.83 | — |
| 2025-06-24 | 70.61 | $4.83 | — |
| 2025-06-23 | 67.74 | $4.82 | — |
| 2025-06-20 | 64.46 | $4.81 | — |
| 2025-06-18 | 64.46 | $4.81 | — |
| 2025-06-17 | 64.46 | $4.81 | — |
| 2025-06-16 | 64.46 | $4.81 | — |
| 2025-06-13 | 61.24 | $4.80 | — |
| 2025-06-12 | 61.24 | $4.80 | — |
| 2025-06-11 | 61.24 | $4.80 | — |
| 2025-06-10 | 57.97 | $4.79 | — |
| 2025-06-09 | 57.97 | $4.79 | — |
| 2025-06-06 | 57.97 | $4.79 | — |
| 2025-06-05 | 62.48 | $4.80 | — |
| 2025-06-04 | 62.48 | $4.80 | — |
| 2025-06-03 | 59.65 | $4.79 | — |
| 2025-06-02 | 56.53 | $4.78 | — |
| 2025-05-30 | 61.01 | $4.79 | — |
| 2025-05-29 | 61.01 | $4.79 | — |
| 2025-05-28 | 58.01 | $4.78 | — |
| 2025-05-27 | 58.01 | $4.78 | — |
| 2025-05-23 | 51.23 | $4.76 | — |
| 2025-05-22 | 55.49 | $4.77 | — |
| 2025-05-21 | 55.49 | $4.77 | — |
| 2025-05-20 | 59.98 | $4.78 | — |
| 2025-05-19 | 59.98 | $4.78 | — |
| 2025-05-16 | 59.98 | $4.78 | — |
| 2025-05-15 | 59.98 | $4.78 | — |
| 2025-05-14 | 59.98 | $4.78 | — |
| 2025-05-13 | 59.98 | $4.78 | — |
| 2025-05-12 | 57.45 | $4.77 | — |
| 2025-05-09 | 51.63 | $4.75 | — |
| 2025-05-08 | 51.63 | $4.75 | — |
| 2025-05-07 | 51.63 | $4.75 | — |
| 2025-05-06 | 51.63 | $4.75 | — |
| 2025-05-05 | 51.63 | $4.75 | — |
| 2025-05-02 | 51.63 | $4.75 | — |
| 2025-05-01 | 51.63 | $4.75 | — |
| 2025-04-30 | 49.20 | $4.74 | — |
| 2025-04-29 | 51.66 | $4.75 | — |
| 2025-04-28 | 51.66 | $4.75 | — |
| 2025-04-25 | 51.66 | $4.75 | — |
| 2025-04-24 | 49.49 | $4.74 | — |
| 2025-04-23 | 44.79 | $4.72 | — |
| 2025-04-22 | 36.35 | $4.69 | — |
| 2025-04-21 | 33.11 | $4.68 | — |
| 2025-04-17 | 33.11 | $4.68 | — |
| 2025-04-16 | 33.11 | $4.68 | — |
| 2025-04-15 | 34.62 | $4.69 | — |
| 2025-04-14 | 31.66 | $4.68 | — |
| 2025-04-11 | 21.53 | $4.65 | — |
| 2025-04-10 | 21.53 | $4.65 | — |
| 2025-04-09 | 21.53 | $4.65 | — |
| 2025-04-08 | 18.05 | $4.64 | — |
| 2025-04-07 | 18.85 | $4.65 | — |
| 2025-04-04 | 23.81 | $4.70 | — |
| 2025-04-03 | 31.75 | $4.75 | — |
| 2025-04-02 | 39.21 | $4.78 | — |
| 2025-04-01 | 39.21 | $4.78 | — |
| 2025-03-31 | 34.59 | $4.77 | — |
| 2025-03-28 | 37.28 | $4.78 | — |
| 2025-03-27 | 40.26 | $4.79 | — |
| 2025-03-26 | 43.56 | $4.80 | — |
| 2025-03-25 | 47.25 | $4.81 | — |
| 2025-03-24 | 47.25 | $4.81 | — |
| 2025-03-21 | 42.89 | $4.80 | — |
| 2025-03-20 | 46.54 | $4.81 | — |
| 2025-03-19 | 41.83 | $4.80 | — |
| 2025-03-18 | 36.52 | $4.79 | — |
| 2025-03-17 | 39.99 | $4.80 | — |
| 2025-03-14 | 34.04 | $4.79 | — |
| 2025-03-13 | 34.04 | $4.79 | — |
| 2025-03-12 | 41.46 | $4.81 | — |
| 2025-03-11 | 41.46 | $4.81 | — |
| 2025-03-10 | 45.98 | $4.82 | — |
| 2025-03-07 | 51.30 | $4.83 | — |
| 2025-03-06 | 51.30 | $4.83 | — |
| 2025-03-05 | 57.28 | $4.84 | — |
| 2025-03-04 | 57.28 | $4.84 | — |
| 2025-03-03 | 64.00 | $4.85 | — |
| 2025-02-28 | 64.00 | $4.85 | — |
| 2025-02-27 | 64.00 | $4.85 | — |
| 2025-02-26 | 64.00 | $4.85 | — |
| 2025-02-25 | 60.20 | $4.84 | — |
| 2025-02-24 | 55.75 | $4.83 | — |
| 2025-02-21 | 55.75 | $4.83 | — |
| 2025-02-20 | 55.75 | $4.83 | — |
| 2025-02-19 | 55.75 | $4.83 | — |
| 2025-02-18 | 55.75 | $4.83 | — |
| 2025-02-14 | 55.75 | $4.83 | — |
| 2025-02-13 | 51.79 | $4.82 | — |
| 2025-02-12 | 47.30 | $4.81 | — |
| 2025-02-11 | 51.89 | $4.82 | — |
| 2025-02-10 | 57.14 | $4.83 | — |
| 2025-02-07 | 52.58 | $4.82 | — |
| 2025-02-06 | 58.50 | $4.83 | — |
| 2025-02-05 | 58.50 | $4.83 | — |
| 2025-02-04 | 53.80 | $4.82 | — |
| 2025-02-03 | 53.80 | $4.82 | — |
| 2025-01-31 | 59.92 | $4.83 | — |
| 2025-01-30 | 55.07 | $4.82 | — |
| 2025-01-29 | 55.07 | $4.82 | — |
| 2025-01-28 | 55.07 | $4.82 | — |
| 2025-01-27 | 55.07 | $4.82 | — |
| 2025-01-24 | 55.07 | $4.82 | — |
| 2025-01-23 | 55.07 | $4.82 | — |
| 2025-01-22 | 55.07 | $4.82 | — |
| 2025-01-21 | 55.07 | $4.82 | — |
| 2025-01-17 | 51.14 | $4.81 | — |
| 2025-01-16 | 51.14 | $4.81 | — |
| 2025-01-15 | 46.96 | $4.80 | — |
| 2025-01-14 | 29.86 | $4.77 | — |
| 2025-01-13 | 29.86 | $4.77 | — |
| 2025-01-10 | 33.07 | $4.78 | — |
| 2025-01-08 | 36.83 | $4.79 | — |
| 2025-01-07 | 36.83 | $4.79 | — |
| 2025-01-06 | 41.04 | $4.80 | — |
| 2025-01-03 | 33.85 | $4.79 | — |
| 2025-01-02 | 33.85 | $4.79 | — |
| 2024-12-31 | 25.69 | $4.78 | — |
| 2024-12-30 | 25.69 | $4.78 | — |
| 2024-12-27 | 25.69 | $4.78 | — |
| 2024-12-26 | 25.69 | $4.78 | — |
| 2024-12-24 | 25.69 | $4.78 | — |
| 2024-12-23 | 25.69 | $4.78 | — |
| 2024-12-20 | 25.69 | $4.78 | — |
| 2024-12-19 | 25.69 | $4.78 | — |
| 2024-12-18 | 30.72 | $4.80 | — |
| 2024-12-17 | 37.75 | $4.82 | — |
| 2024-12-16 | 42.35 | $4.83 | — |
| 2024-12-13 | 42.35 | $4.83 | — |
| 2024-12-12 | 47.58 | $4.84 | — |
| 2024-12-11 | 53.92 | $4.85 | — |
| 2024-12-10 | 53.92 | $4.85 | — |
| 2024-12-09 | 53.92 | $4.85 | — |
| 2024-12-06 | 60.86 | $4.86 | — |
| 2024-12-05 | 55.40 | $4.85 | — |
| 2024-12-04 | 55.40 | $4.85 | — |
| 2024-12-03 | 55.40 | $4.85 | — |
| 2024-12-02 | 55.40 | $4.85 | — |
| 2024-11-29 | 49.69 | $4.84 | — |
| 2024-11-27 | 49.69 | $4.84 | — |
| 2024-11-26 | 49.69 | $4.84 | — |
| 2024-11-25 | 49.69 | $4.84 | — |
| 2024-11-22 | 43.83 | $4.83 | — |
| 2024-11-21 | 43.83 | $4.83 | — |
| 2024-11-20 | 48.98 | $4.84 | — |
| 2024-11-19 | 48.98 | $4.84 | — |
| 2024-11-18 | 42.93 | $4.83 | — |
| 2024-11-15 | 42.93 | $4.83 | — |
| 2024-11-14 | 48.08 | $4.84 | — |
| 2024-11-13 | 48.08 | $4.84 | — |
| 2024-11-12 | 48.08 | $4.84 | — |
| 2024-11-11 | 53.58 | $4.85 | — |
| 2024-11-08 | 53.58 | $4.85 | — |
| 2024-11-07 | 48.23 | $4.84 | — |
| 2024-11-06 | 41.86 | $4.83 | — |
| 2024-11-05 | 41.86 | $4.83 | — |
| 2024-11-04 | 41.86 | $4.83 | — |
| 2024-11-01 | 41.86 | $4.83 | — |
| 2024-10-31 | 41.86 | $4.83 | — |
| 2024-10-30 | 46.27 | $4.84 | — |
| 2024-10-29 | 46.27 | $4.84 | — |
| 2024-10-28 | 46.27 | $4.84 | — |
| 2024-10-25 | 46.27 | $4.84 | — |
| 2024-10-24 | 46.27 | $4.84 | — |
| 2024-10-23 | 41.51 | $4.83 | — |
| 2024-10-22 | 45.32 | $4.84 | — |
| 2024-10-21 | 49.66 | $4.85 | — |
| 2024-10-18 | 54.62 | $4.86 | — |
| 2024-10-17 | 54.62 | $4.86 | — |
| 2024-10-16 | 60.04 | $4.87 | — |
| 2024-10-15 | 55.88 | $4.86 | — |
| 2024-10-14 | 51.04 | $4.85 | — |
| 2024-10-11 | 51.04 | $4.85 | — |
| 2024-10-10 | 51.04 | $4.85 | — |
| 2024-10-09 | 51.04 | $4.85 | — |
| 2024-10-08 | 56.05 | $4.86 | — |
| 2024-10-07 | 56.05 | $4.86 | — |
| 2024-10-04 | 61.49 | $4.87 | — |
| 2024-10-03 | 67.74 | $4.88 | — |
| 2024-10-02 | 74.98 | $4.89 | — |
| 2024-10-01 | 74.98 | $4.89 | — |
| 2024-09-30 | 74.98 | $4.89 | — |
| 2024-09-27 | 82.55 | $4.90 | — |
| 2024-09-26 | 78.41 | $4.88 | — |
| 2024-09-25 | 78.41 | $4.88 | — |
| 2024-09-24 | 87.80 | $4.89 | — |
| 2024-09-23 | 87.80 | $4.89 | — |
| 2024-09-20 | 87.80 | $4.89 | — |
| 2024-09-19 | 87.80 | $4.89 | — |
| 2024-09-18 | 86.48 | $4.88 | — |
| 2024-09-17 | 86.48 | $4.88 | — |
| 2024-09-16 | 85.02 | $4.87 | — |
| 2024-09-13 | 81.15 | $4.85 | — |
| 2024-09-12 | 81.15 | $4.85 | — |
| 2024-09-11 | 78.66 | $4.84 | — |
| 2024-09-10 | 78.66 | $4.84 | — |
| 2024-09-09 | 78.66 | $4.84 | — |
| 2024-09-06 | 78.66 | $4.84 | — |
| 2024-09-05 | 78.66 | $4.84 | — |
| 2024-09-04 | 73.17 | $4.82 | — |
| 2024-09-03 | 73.17 | $4.82 | — |
| 2024-08-30 | 73.17 | $4.82 | — |
| 2024-08-29 | 73.17 | $4.82 | — |
| 2024-08-28 | 73.17 | $4.82 | — |
| 2024-08-27 | 73.17 | $4.82 | — |
| 2024-08-26 | 73.17 | $4.82 | — |
| 2024-08-23 | 73.17 | $4.82 | — |
| 2024-08-22 | 70.67 | $4.81 | — |
| 2024-08-21 | 70.67 | $4.81 | — |
| 2024-08-20 | 67.98 | $4.80 | — |
| 2024-08-19 | 67.98 | $4.80 | — |
| 2024-08-16 | 65.08 | $4.79 | — |
| 2024-08-15 | 65.08 | $4.79 | — |
| 2024-08-14 | 65.08 | $4.79 | — |
| 2024-08-13 | 62.15 | $4.78 | — |
| 2024-08-12 | 58.87 | $4.77 | — |
| 2024-08-09 | 58.87 | $4.77 | — |
| 2024-08-08 | 58.87 | $4.77 | — |
| 2024-08-07 | 55.56 | $4.76 | — |
| 2024-08-06 | 55.56 | $4.76 | — |
| 2024-08-05 | 52.09 | $4.75 | — |
| 2024-08-02 | 61.17 | $4.77 | — |
| 2024-08-01 | 66.70 | $4.78 | — |
| 2024-07-31 | 66.70 | $4.78 | — |
| 2024-07-30 | 63.75 | $4.77 | — |
| 2024-07-29 | 63.75 | $4.77 | — |
| 2024-07-26 | 63.75 | $4.77 | — |
| 2024-07-25 | 60.76 | $4.76 | — |
| 2024-07-24 | 60.76 | $4.76 | — |
| 2024-07-23 | 65.64 | $4.77 | — |
| 2024-07-22 | 62.80 | $4.76 | — |
| 2024-07-19 | 59.63 | $4.75 | — |
| 2024-07-18 | 64.88 | $4.76 | — |
| 2024-07-17 | 70.80 | $4.77 | — |
| 2024-07-16 | 70.80 | $4.77 | — |
| 2024-07-15 | 68.18 | $4.76 | — |
| 2024-07-12 | 68.18 | $4.76 | — |
| 2024-07-11 | 65.38 | $4.75 | — |
| 2024-07-10 | 58.41 | $4.73 | — |
| 2024-07-09 | 58.41 | $4.73 | — |
| 2024-07-08 | 58.41 | $4.73 | — |
| 2024-07-05 | 54.49 | $4.72 | — |
| 2024-07-03 | 50.01 | $4.71 | — |
| 2024-07-02 | 50.01 | $4.71 | — |
| 2024-07-01 | 50.01 | $4.71 | — |
| 2024-06-28 | 54.62 | $4.72 | — |
| 2024-06-27 | 54.62 | $4.72 | — |
| 2024-06-26 | 54.62 | $4.72 | — |
| 2024-06-25 | 54.62 | $4.72 | — |
| 2024-06-24 | 54.62 | $4.72 | — |
| 2024-06-21 | 54.62 | $4.72 | — |
| 2024-06-20 | 54.62 | $4.72 | — |
| 2024-06-18 | 54.62 | $4.72 | — |
| 2024-06-17 | 51.67 | $4.71 | — |
| 2024-06-14 | 55.07 | $4.72 | — |
| 2024-06-13 | 58.76 | $4.73 | — |
| 2024-06-12 | 58.76 | $4.73 | — |
| 2024-06-11 | 53.10 | $4.71 | — |
| 2024-06-10 | 49.83 | $4.70 | — |
| 2024-06-07 | 57.43 | $4.72 | — |
| 2024-06-06 | 57.43 | $4.72 | — |
| 2024-06-05 | 57.43 | $4.72 | — |
| 2024-06-04 | 54.45 | $4.71 | — |
| 2024-06-03 | 54.45 | $4.71 | — |
| 2024-05-31 | 47.86 | $4.69 | — |
| 2024-05-30 | 47.86 | $4.69 | — |
| 2024-05-29 | 44.22 | $4.68 | — |
| 2024-05-28 | 50.99 | $4.70 | — |
| 2024-05-24 | 50.99 | $4.70 | — |
| 2024-05-23 | 50.99 | $4.70 | — |
| 2024-05-22 | 54.57 | $4.71 | — |
| 2024-05-21 | 58.47 | $4.72 | — |
| 2024-05-20 | 55.44 | $4.71 | — |
| 2024-05-17 | 55.44 | $4.71 | — |
| 2024-05-16 | 59.35 | $4.72 | — |
| 2024-05-15 | 56.43 | $4.71 | — |
| 2024-05-14 | 53.25 | $4.70 | — |
| 2024-05-13 | 53.25 | $4.70 | — |
| 2024-05-10 | 53.25 | $4.70 | — |
| 2024-05-09 | 53.25 | $4.70 | — |
| 2024-05-08 | 53.25 | $4.70 | — |
| 2024-05-07 | 56.44 | $4.71 | — |
| 2024-05-06 | 56.44 | $4.71 | — |
| 2024-05-03 | 53.95 | $4.70 | — |
| 2024-05-02 | 48.34 | $4.68 | — |
| 2024-05-01 | 45.16 | $4.67 | — |
| 2024-04-30 | 41.76 | $4.66 | — |
| 2024-04-29 | 44.38 | $4.67 | — |
| 2024-04-26 | 36.87 | $4.65 | — |
| 2024-04-25 | 32.55 | $4.64 | — |
| 2024-04-24 | 37.41 | $4.66 | — |
| 2024-04-23 | 37.41 | $4.66 | — |
| 2024-04-22 | 32.88 | $4.65 | — |
| 2024-04-19 | 27.93 | $4.64 | — |
| 2024-04-18 | 22.49 | $4.63 | — |
| 2024-04-17 | 24.23 | $4.64 | — |
| 2024-04-16 | 24.23 | $4.64 | — |
| 2024-04-15 | 28.15 | $4.66 | — |
| 2024-04-12 | 36.59 | $4.69 | — |
| 2024-04-11 | 36.59 | $4.69 | — |
| 2024-04-10 | 40.22 | $4.70 | — |
| 2024-04-09 | 49.56 | $4.72 | — |
| 2024-04-08 | 43.31 | $4.71 | — |
| 2024-04-05 | 49.09 | $4.72 | — |
| 2024-04-04 | 49.09 | $4.72 | — |
| 2024-04-03 | 49.09 | $4.72 | — |
| 2024-04-02 | 49.09 | $4.72 | — |
| 2024-04-01 | 55.09 | $4.73 | — |
| 2024-03-28 | 62.31 | $4.74 | — |
| 2024-03-27 | 62.31 | $4.74 | — |
| 2024-03-26 | 62.31 | $4.74 | — |
| 2024-03-25 | 62.31 | $4.74 | — |
| 2024-03-22 | 62.31 | $4.74 | — |
| 2024-03-21 | 62.31 | $4.74 | — |
| 2024-03-20 | 58.29 | $4.73 | — |
| 2024-03-19 | 58.29 | $4.73 | — |
| 2024-03-18 | 53.84 | $4.72 | — |
| 2024-03-15 | 53.84 | $4.72 | — |
| 2024-03-14 | 59.57 | $4.73 | — |
| 2024-03-13 | 66.27 | $4.74 | — |
| 2024-03-12 | 66.27 | $4.74 | — |
| 2024-03-11 | 66.27 | $4.74 | — |
| 2024-03-08 | 66.27 | $4.74 | — |
| 2024-03-07 | 66.27 | $4.74 | — |
| 2024-03-06 | 63.06 | $4.73 | — |
| 2024-03-05 | 63.06 | $4.73 | — |
| 2024-03-04 | 59.58 | $4.72 | — |
| 2024-03-01 | 59.58 | $4.72 | — |
| 2024-02-29 | 55.83 | $4.71 | — |
| 2024-02-28 | 55.83 | $4.71 | — |
| 2024-02-27 | 55.83 | $4.71 | — |
| 2024-02-26 | 55.83 | $4.71 | — |
| 2024-02-23 | 52.22 | $4.70 | — |
| 2024-02-22 | 52.22 | $4.70 | — |
| 2024-02-21 | 48.41 | $4.69 | — |
| 2024-02-20 | 48.41 | $4.69 | — |
| 2024-02-16 | 48.41 | $4.69 | — |
| 2024-02-15 | 51.96 | $4.70 | — |
| 2024-02-14 | 48.37 | $4.69 | — |
| 2024-02-13 | 48.37 | $4.69 | — |
| 2024-02-12 | 55.92 | $4.71 | — |
| 2024-02-09 | 55.92 | $4.71 | — |
| 2024-02-08 | 55.92 | $4.71 | — |
| 2024-02-07 | 55.92 | $4.71 | — |
| 2024-02-06 | 55.92 | $4.71 | — |
| 2024-02-05 | 53.09 | $4.70 | — |
| 2024-02-02 | 60.48 | $4.72 | — |
| 2024-02-01 | 64.76 | $4.73 | — |
| 2024-01-31 | 62.22 | $4.72 | — |
| 2024-01-30 | 59.44 | $4.71 | — |
| 2024-01-29 | 59.44 | $4.71 | — |
| 2024-01-26 | 59.44 | $4.71 | — |
| 2024-01-25 | 59.44 | $4.71 | — |
| 2024-01-24 | 56.85 | $4.70 | — |
| 2024-01-23 | 56.85 | $4.70 | — |
| 2024-01-22 | 56.85 | $4.70 | — |
| 2024-01-19 | 54.36 | $4.69 | — |
| 2024-01-18 | 54.36 | $4.69 | — |
| 2024-01-17 | 54.36 | $4.69 | — |
| 2024-01-16 | 60.34 | $4.71 | — |
| 2024-01-12 | 63.67 | $4.72 | — |
| 2024-01-11 | 61.66 | $4.71 | — |
| 2024-01-10 | 61.66 | $4.71 | — |
| 2024-01-09 | 61.66 | $4.71 | — |
| 2024-01-08 | 61.66 | $4.71 | — |
| 2024-01-05 | 59.85 | $4.70 | — |
| 2024-01-04 | 59.85 | $4.70 | — |
| 2024-01-03 | 62.51 | $4.71 | — |
| 2024-01-02 | 68.28 | $4.73 | — |
| 2023-12-29 | 71.41 | $4.74 | — |
| 2023-12-28 | 71.41 | $4.74 | — |
| 2023-12-27 | 74.49 | $4.75 | — |
| 2023-12-26 | 70.91 | $4.72 | — |
| 2023-12-22 | 74.20 | $4.73 | — |
| 2023-12-21 | 77.63 | $4.74 | — |
| 2023-12-20 | 77.63 | $4.74 | — |
| 2023-12-19 | 77.63 | $4.74 | — |
| 2023-12-18 | 75.71 | $4.72 | — |
| 2023-12-15 | 75.71 | $4.72 | — |
| 2023-12-14 | 78.76 | $4.73 | — |
| 2023-12-13 | 72.42 | $4.67 | — |
| 2023-12-12 | 67.85 | $4.64 | — |
| 2023-12-11 | 66.08 | $4.63 | — |
| 2023-12-08 | 69.74 | $4.64 | — |
| 2023-12-07 | 73.61 | $4.65 | — |
| 2023-12-06 | 73.61 | $4.65 | — |
| 2023-12-05 | 72.22 | $4.64 | — |
| 2023-12-04 | 70.75 | $4.63 | — |
| 2023-12-01 | 70.75 | $4.63 | — |
| 2023-11-30 | 69.29 | $4.62 | — |
| 2023-11-29 | 69.29 | $4.62 | — |
| 2023-11-28 | 64.48 | $4.59 | — |
| 2023-11-27 | 62.62 | $4.58 | — |
| 2023-11-24 | 60.67 | $4.57 | — |
| 2023-11-22 | 60.67 | $4.57 | — |
| 2023-11-21 | 60.67 | $4.57 | — |
| 2023-11-20 | 60.67 | $4.57 | — |
| 2023-11-17 | 58.92 | $4.56 | — |
| 2023-11-16 | 57.12 | $4.55 | — |
| 2023-11-15 | 57.12 | $4.55 | — |
| 2023-11-14 | 59.48 | $4.56 | — |
| 2023-11-13 | 51.92 | $4.52 | — |
| 2023-11-10 | 51.92 | $4.52 | — |
| 2023-11-09 | 51.92 | $4.52 | — |
| 2023-11-08 | 56.43 | $4.54 | — |
| 2023-11-07 | 54.55 | $4.53 | — |
| 2023-11-06 | 56.88 | $4.54 | — |
| 2023-11-03 | 59.29 | $4.55 | — |
| 2023-11-02 | 51.50 | $4.51 | — |
| 2023-11-01 | 37.24 | $4.46 | — |
| 2023-10-31 | 33.52 | $4.45 | — |
| 2023-10-30 | 29.56 | $4.44 | — |
| 2023-10-27 | 29.56 | $4.44 | — |
| 2023-10-26 | 29.56 | $4.44 | — |
| 2023-10-25 | 31.15 | $4.45 | — |
| 2023-10-24 | 32.83 | $4.46 | — |
| 2023-10-23 | 29.21 | $4.45 | — |
| 2023-10-20 | 25.39 | $4.44 | — |
| 2023-10-19 | 25.39 | $4.44 | — |
| 2023-10-18 | 26.69 | $4.45 | — |
| 2023-10-17 | 31.25 | $4.48 | — |
| 2023-10-16 | 33.04 | $4.49 | — |
| 2023-10-13 | 34.94 | $4.50 | — |
| 2023-10-12 | 31.18 | $4.49 | — |
| 2023-10-11 | 35.03 | $4.51 | — |
| 2023-10-10 | 35.03 | $4.51 | — |
| 2023-10-09 | 22.00 | $4.48 | — |
| 2023-10-06 | 22.00 | $4.48 | — |
| 2023-10-05 | 22.00 | $4.48 | — |
| 2023-10-04 | 22.00 | $4.48 | — |
| 2023-10-03 | 22.00 | $4.48 | — |
| 2023-10-02 | 26.04 | $4.51 | — |
| 2023-09-29 | 31.54 | $4.54 | — |
| 2023-09-28 | 26.63 | $4.53 | — |
| 2023-09-27 | 26.63 | $4.53 | — |
| 2023-09-26 | 28.48 | $4.54 | — |
| 2023-09-25 | 32.79 | $4.56 | — |
| 2023-09-22 | 35.33 | $4.57 | — |
| 2023-09-21 | 35.33 | $4.57 | — |
| 2023-09-20 | 41.08 | $4.59 | — |
| 2023-09-19 | 41.08 | $4.59 | — |
| 2023-09-18 | 44.33 | $4.60 | — |
| 2023-09-15 | 47.94 | $4.61 | — |
| 2023-09-14 | 47.94 | $4.61 | — |
| 2023-09-13 | 47.94 | $4.61 | — |
| 2023-09-12 | 47.94 | $4.61 | — |
| 2023-09-11 | 47.94 | $4.61 | — |
| 2023-09-08 | 47.94 | $4.61 | — |
| 2023-09-07 | 47.94 | $4.61 | — |
| 2023-09-06 | 44.81 | $4.60 | — |
| 2023-09-05 | 50.60 | $4.62 | — |
| 2023-09-01 | 53.91 | $4.63 | — |
| 2023-08-31 | 53.91 | $4.63 | — |
| 2023-08-30 | 53.91 | $4.63 | — |
| 2023-08-29 | 51.17 | $4.62 | — |
| 2023-08-28 | 48.25 | $4.61 | — |
| 2023-08-25 | 45.13 | $4.60 | — |
| 2023-08-24 | 45.13 | $4.60 | — |
| 2023-08-23 | 45.13 | $4.60 | — |
| 2023-08-22 | 38.80 | $4.58 | — |
| 2023-08-21 | 38.80 | $4.58 | — |
| 2023-08-18 | 40.93 | $4.59 | — |
| 2023-08-17 | 43.18 | $4.60 | — |
| 2023-08-16 | 48.22 | $4.62 | — |
| 2023-08-15 | 48.22 | $4.62 | — |
| 2023-08-14 | 50.90 | $4.63 | — |
| 2023-08-11 | 53.74 | $4.64 | — |
| 2023-08-10 | 56.75 | $4.65 | — |
| 2023-08-09 | 56.75 | $4.65 | — |
| 2023-08-08 | 54.45 | $4.64 | — |
| 2023-08-07 | 52.03 | $4.63 | — |
| 2023-08-04 | 52.03 | $4.63 | — |
| 2023-08-03 | 46.93 | $4.61 | — |
| 2023-08-02 | 49.42 | $4.62 | — |
| 2023-08-01 | 54.97 | $4.64 | — |
| 2023-07-31 | 61.54 | $4.66 | — |
| 2023-07-28 | 59.23 | $4.65 | — |
| 2023-07-27 | 56.76 | $4.64 | — |
| 2023-07-26 | 60.22 | $4.65 | — |
| 2023-07-25 | 57.77 | $4.64 | — |
| 2023-07-24 | 61.36 | $4.65 | — |
| 2023-07-21 | 61.36 | $4.65 | — |
| 2023-07-20 | 59.07 | $4.64 | — |
| 2023-07-19 | 66.58 | $4.66 | — |
| 2023-07-18 | 64.43 | $4.65 | — |
| 2023-07-17 | 64.43 | $4.65 | — |
| 2023-07-14 | 64.43 | $4.65 | — |
| 2023-07-13 | 64.43 | $4.65 | — |
| 2023-07-12 | 62.47 | $4.64 | — |
| 2023-07-11 | 52.48 | $4.60 | — |
| 2023-07-10 | 45.60 | $4.58 | — |
| 2023-07-07 | 41.59 | $4.57 | — |
| 2023-07-06 | 41.59 | $4.57 | — |
| 2023-07-05 | 47.98 | $4.59 | — |
| 2023-07-03 | 51.76 | $4.60 | — |
| 2023-06-30 | 51.76 | $4.60 | — |
| 2023-06-29 | 48.07 | $4.59 | — |
| 2023-06-28 | 48.07 | $4.59 | — |
| 2023-06-27 | 44.22 | $4.58 | — |
| 2023-06-26 | 39.99 | $4.57 | — |
| 2023-06-23 | 43.09 | $4.58 | — |
| 2023-06-22 | 46.52 | $4.59 | — |
| 2023-06-21 | 50.32 | $4.60 | — |
| 2023-06-20 | 54.56 | $4.61 | — |
| 2023-06-16 | 59.31 | $4.62 | — |
| 2023-06-15 | 59.31 | $4.62 | — |
| 2023-06-14 | 51.73 | $4.60 | — |
| 2023-06-13 | 51.73 | $4.60 | — |
| 2023-06-12 | 51.73 | $4.60 | — |
| 2023-06-09 | 51.73 | $4.60 | — |
| 2023-06-08 | 51.73 | $4.60 | — |
| 2023-06-07 | 47.98 | $4.59 | — |
| 2023-06-06 | 47.98 | $4.59 | — |
| 2023-06-05 | 47.98 | $4.59 | — |
| 2023-06-02 | 47.98 | $4.59 | — |
| 2023-06-01 | 44.47 | $4.58 | — |
| 2023-05-31 | 40.66 | $4.57 | — |
| 2023-05-30 | 40.66 | $4.57 | — |
| 2023-05-26 | 36.75 | $4.56 | — |
| 2023-05-25 | 36.75 | $4.56 | — |
| 2023-05-24 | 36.75 | $4.56 | — |
| 2023-05-23 | 44.25 | $4.59 | — |
| 2023-05-22 | 44.25 | $4.59 | — |
| 2023-05-19 | 40.61 | $4.58 | — |
| 2023-05-18 | 43.30 | $4.59 | — |
| 2023-05-17 | 46.21 | $4.60 | — |
| 2023-05-16 | 46.21 | $4.60 | — |
| 2023-05-15 | 49.19 | $4.61 | — |
| 2023-05-12 | 49.19 | $4.61 | — |
| 2023-05-11 | 52.24 | $4.62 | — |
| 2023-05-10 | 52.24 | $4.62 | — |
| 2023-05-09 | 49.41 | $4.61 | — |
| 2023-05-08 | 49.41 | $4.61 | — |
| 2023-05-05 | 52.20 | $4.62 | — |
| 2023-05-04 | 49.49 | $4.61 | — |
| 2023-05-03 | 55.46 | $4.63 | — |
| 2023-05-02 | 55.46 | $4.63 | — |
| 2023-05-01 | 55.46 | $4.63 | — |
| 2023-04-28 | 58.49 | $4.64 | — |
| 2023-04-27 | 56.22 | $4.63 | — |
| 2023-04-26 | 53.82 | $4.62 | — |
| 2023-04-25 | 56.77 | $4.63 | — |
| 2023-04-24 | 56.77 | $4.63 | — |
| 2023-04-21 | 54.52 | $4.62 | — |
| 2023-04-20 | 54.52 | $4.62 | — |
| 2023-04-19 | 54.52 | $4.62 | — |
| 2023-04-18 | 57.07 | $4.63 | — |
| 2023-04-17 | 55.08 | $4.62 | — |
| 2023-04-14 | 57.62 | $4.63 | — |
| 2023-04-13 | 60.26 | $4.64 | — |
| 2023-04-12 | 58.45 | $4.63 | — |
| 2023-04-11 | 56.57 | $4.62 | — |
| 2023-04-10 | 54.62 | $4.61 | — |
| 2023-04-06 | 54.62 | $4.61 | — |
| 2023-04-05 | 54.62 | $4.61 | — |
| 2023-04-04 | 59.18 | $4.63 | — |
| 2023-04-03 | 59.18 | $4.63 | — |
| 2023-03-31 | 55.86 | $4.61 | — |
| 2023-03-30 | 50.06 | $4.58 | — |
| 2023-03-29 | 45.53 | $4.56 | — |
| 2023-03-28 | 43.08 | $4.55 | — |
| 2023-03-27 | 43.08 | $4.55 | — |
| 2023-03-24 | 43.08 | $4.55 | — |
| 2023-03-23 | 46.68 | $4.57 | — |
| 2023-03-22 | 44.48 | $4.56 | — |
| 2023-03-21 | 42.21 | $4.55 | — |
| 2023-03-20 | 37.34 | $4.53 | — |
| 2023-03-17 | 38.89 | $4.54 | — |
| 2023-03-16 | 38.89 | $4.54 | — |
| 2023-03-15 | 36.50 | $4.53 | — |
| 2023-03-14 | 39.43 | $4.55 | — |
| 2023-03-13 | 39.43 | $4.55 | — |
| 2023-03-10 | 40.92 | $4.56 | — |
| 2023-03-09 | 40.92 | $4.56 | — |
| 2023-03-08 | 42.35 | $4.57 | — |
| 2023-03-07 | 45.38 | $4.59 | — |
| 2023-03-06 | 46.97 | $4.60 | — |
| 2023-03-03 | 45.14 | $4.59 | — |
| 2023-03-02 | 39.15 | $4.56 | — |
| 2023-03-01 | 40.56 | $4.57 | — |
| 2023-02-28 | 41.98 | $4.58 | — |
| 2023-02-27 | 39.98 | $4.57 | — |
| 2023-02-24 | 37.93 | $4.56 | — |
| 2023-02-23 | 39.20 | $4.57 | — |
| 2023-02-22 | 35.08 | $4.55 | — |
| 2023-02-21 | 32.92 | $4.54 | — |
| 2023-02-17 | 37.68 | $4.58 | — |
| 2023-02-16 | 40.46 | $4.60 | — |
| 2023-02-15 | 41.93 | $4.61 | — |
| 2023-02-14 | 43.43 | $4.62 | — |
| 2023-02-13 | 44.95 | $4.63 | — |
| 2023-02-10 | 44.95 | $4.63 | — |
| 2023-02-09 | 49.68 | $4.66 | — |
| 2023-02-08 | 51.39 | $4.67 | — |
| 2023-02-07 | 53.13 | $4.68 | — |
| 2023-02-06 | 53.13 | $4.68 | — |
| 2023-02-03 | 58.48 | $4.71 | — |
| 2023-02-02 | 64.67 | $4.74 | — |
| 2023-02-01 | 57.55 | $4.69 | — |
| 2023-01-31 | 55.87 | $4.68 | — |
| 2023-01-30 | 54.13 | $4.67 | — |
| 2023-01-27 | 58.50 | $4.69 | — |
| 2023-01-26 | 58.50 | $4.69 | — |
| 2023-01-25 | 56.93 | $4.68 | — |
| 2023-01-24 | 59.05 | $4.69 | — |
| 2023-01-23 | 57.55 | $4.68 | — |
| 2023-01-20 | 57.55 | $4.68 | — |
| 2023-01-19 | 59.51 | $4.69 | — |
| 2023-01-18 | 65.94 | $4.72 | — |
| 2023-01-17 | 63.44 | $4.70 | — |
| 2023-01-13 | 63.44 | $4.70 | — |
| 2023-01-12 | 63.44 | $4.70 | — |
| 2023-01-11 | 60.99 | $4.68 | — |
| 2023-01-10 | 58.33 | $4.66 | — |
| 2023-01-09 | 58.33 | $4.66 | — |
| 2023-01-06 | 55.60 | $4.64 | — |
| 2023-01-05 | 47.41 | $4.59 | — |
| 2023-01-04 | 47.41 | $4.59 | — |
| 2023-01-03 | 43.66 | $4.57 | — |
| 2022-12-30 | 39.57 | $4.55 | — |
| 2022-12-29 | 40.99 | $4.56 | — |
| 2022-12-28 | 40.99 | $4.56 | — |
| 2022-12-27 | 45.38 | $4.59 | — |
| 2022-12-23 | 48.68 | $4.61 | — |
| 2022-12-22 | 48.68 | $4.61 | — |
| 2022-12-21 | 54.00 | $4.64 | — |
| 2022-12-20 | 50.58 | $4.62 | — |
| 2022-12-19 | 52.43 | $4.63 | — |
| 2022-12-16 | 56.35 | $4.65 | — |
| 2022-12-15 | 60.66 | $4.67 | — |
| 2022-12-14 | 65.41 | $4.69 | — |
| 2022-12-13 | 65.41 | $4.69 | — |
| 2022-12-12 | 59.71 | $4.65 | — |
| 2022-12-09 | 59.71 | $4.65 | — |
| 2022-12-08 | 58.16 | $4.64 | — |
| 2022-12-07 | 58.16 | $4.64 | — |
| 2022-12-06 | 58.16 | $4.64 | — |
| 2022-12-05 | 60.15 | $4.65 | — |
| 2022-12-02 | 62.17 | $4.66 | — |
| 2022-12-01 | 62.17 | $4.66 | — |
| 2022-11-30 | 56.95 | $4.62 | — |
| 2022-11-29 | 53.93 | $4.60 | — |
| 2022-11-28 | 55.79 | $4.61 | — |
| 2022-11-25 | 59.70 | $4.63 | — |
| 2022-11-23 | 59.70 | $4.63 | — |
| 2022-11-22 | 56.97 | $4.61 | — |
| 2022-11-21 | 54.02 | $4.59 | — |
| 2022-11-18 | 54.02 | $4.59 | — |
| 2022-11-17 | 54.02 | $4.59 | — |
| 2022-11-16 | 57.40 | $4.61 | — |
| 2022-11-15 | 57.40 | $4.61 | — |
| 2022-11-14 | 54.85 | $4.59 | — |
| 2022-11-11 | 52.14 | $4.57 | — |
| 2022-11-10 | 52.14 | $4.57 | — |
| 2022-11-09 | 40.91 | $4.50 | — |
| 2022-11-08 | 43.69 | $4.52 | — |
| 2022-11-07 | 41.81 | $4.51 | — |
| 2022-11-04 | 41.81 | $4.51 | — |
| 2022-11-03 | 41.81 | $4.51 | — |
| 2022-11-02 | 47.22 | $4.55 | — |
| 2022-11-01 | 47.22 | $4.55 | — |
| 2022-10-31 | 47.22 | $4.55 | — |
| 2022-10-28 | 49.99 | $4.57 | — |
| 2022-10-27 | 48.55 | $4.56 | — |
| 2022-10-26 | 43.98 | $4.53 | — |
| 2022-10-25 | 40.63 | $4.51 | — |
| 2022-10-24 | 37.06 | $4.49 | — |
| 2022-10-21 | 35.21 | $4.48 | — |
| 2022-10-20 | 35.21 | $4.48 | — |
| 2022-10-19 | 36.17 | $4.49 | — |
| 2022-10-18 | 39.22 | $4.52 | — |
| 2022-10-17 | 33.93 | $4.49 | — |
| 2022-10-14 | 32.06 | $4.48 | — |
| 2022-10-13 | 32.06 | $4.48 | — |
| 2022-10-12 | 33.79 | $4.50 | — |
| 2022-10-11 | 33.79 | $4.50 | — |
| 2022-10-10 | 36.45 | $4.53 | — |
| 2022-10-07 | 36.45 | $4.53 | — |
| 2022-10-06 | 38.26 | $4.55 | — |
| 2022-10-05 | 39.18 | $4.56 | — |
| 2022-10-04 | 40.10 | $4.57 | — |
| 2022-10-03 | 30.84 | $4.51 | — |
| 2022-09-30 | 25.35 | $4.48 | — |
| 2022-09-29 | 25.35 | $4.48 | — |
| 2022-09-28 | 26.62 | $4.50 | — |
| 2022-09-27 | 22.96 | $4.48 | — |
| 2022-09-26 | 24.10 | $4.50 | — |
| 2022-09-23 | 26.62 | $4.54 | — |
| 2022-09-22 | 30.40 | $4.59 | — |
| 2022-09-21 | 34.07 | $4.63 | — |
| 2022-09-20 | 34.07 | $4.63 | — |
| 2022-09-19 | 35.03 | $4.64 | — |
| 2022-09-16 | 35.03 | $4.64 | — |
| 2022-09-15 | 36.90 | $4.66 | — |
| 2022-09-14 | 39.93 | $4.69 | — |
| 2022-09-13 | 40.99 | $4.70 | — |
| 2022-09-12 | 45.63 | $4.74 | — |
| 2022-09-09 | 44.13 | $4.73 | — |
| 2022-09-08 | 41.04 | $4.71 | — |
| 2022-09-07 | 37.77 | $4.69 | — |
| 2022-09-06 | 34.31 | $4.67 | — |
| 2022-09-02 | 36.22 | $4.69 | — |
| 2022-09-01 | 32.65 | $4.67 | — |
| 2022-08-31 | 36.54 | $4.71 | — |
| 2022-08-30 | 38.73 | $4.73 | — |
| 2022-08-29 | 42.34 | $4.76 | — |
| 2022-08-26 | 46.46 | $4.79 | — |
| 2022-08-25 | 47.93 | $4.80 | — |
| 2022-08-24 | 46.31 | $4.79 | — |
| 2022-08-23 | 46.31 | $4.79 | — |
| 2022-08-22 | 46.31 | $4.79 | — |
| 2022-08-19 | 51.85 | $4.83 | — |
| 2022-08-18 | 58.49 | $4.87 | — |
| 2022-08-17 | 58.49 | $4.87 | — |
| 2022-08-16 | 64.04 | $4.90 | — |
| 2022-08-15 | 66.03 | $4.91 | — |
| 2022-08-12 | 65.00 | $4.90 | — |
| 2022-08-11 | 65.00 | $4.90 | — |
| 2022-08-10 | 62.97 | $4.88 | — |
| 2022-08-09 | 59.64 | $4.85 | — |
| 2022-08-08 | 63.24 | $4.87 | — |
| 2022-08-05 | 61.00 | $4.85 | — |
| 2022-08-04 | 64.75 | $4.87 | — |
| 2022-08-03 | 62.57 | $4.85 | — |
| 2022-08-02 | 61.43 | $4.84 | — |
| 2022-08-01 | 63.25 | $4.85 | — |
| 2022-07-29 | 62.19 | $4.84 | — |
| 2022-07-28 | 58.78 | $4.81 | — |
| 2022-07-27 | 54.92 | $4.78 | — |
| 2022-07-26 | 53.54 | $4.77 | — |
| 2022-07-25 | 55.15 | $4.78 | — |
| 2022-07-22 | 53.83 | $4.77 | — |
| 2022-07-21 | 51.12 | $4.75 | — |
| 2022-07-20 | 48.23 | $4.73 | — |
| 2022-07-19 | 41.68 | $4.69 | — |
| 2022-07-18 | 39.87 | $4.68 | — |
| 2022-07-15 | 36.10 | $4.66 | — |
| 2022-07-14 | 29.85 | $4.63 | — |
| 2022-07-13 | 32.91 | $4.66 | — |
| 2022-07-12 | 32.91 | $4.66 | — |
| 2022-07-11 | 32.91 | $4.66 | — |
| 2022-07-08 | 30.88 | $4.65 | — |
| 2022-07-07 | 30.88 | $4.65 | — |
| 2022-07-06 | 24.73 | $4.62 | — |
| 2022-07-05 | 24.73 | $4.62 | — |
| 2022-07-01 | 25.41 | $4.63 | — |
| 2022-06-30 | 23.41 | $4.62 | — |
| 2022-06-29 | 24.02 | $4.63 | — |
| 2022-06-28 | 25.95 | $4.66 | — |
| 2022-06-27 | 28.11 | $4.69 | — |
| 2022-06-24 | 28.11 | $4.69 | — |
| 2022-06-23 | 26.27 | $4.68 | — |
| 2022-06-22 | 26.27 | $4.68 | — |
| 2022-06-21 | 26.89 | $4.69 | — |
| 2022-06-17 | 25.21 | $4.68 | — |
| 2022-06-16 | 25.77 | $4.69 | — |
| 2022-06-15 | 28.16 | $4.73 | — |
| 2022-06-14 | 23.08 | $4.70 | — |
| 2022-06-13 | 33.61 | $4.84 | — |
| 2022-06-10 | 33.61 | $4.84 | — |
| 2022-06-09 | 39.41 | $4.89 | — |
| 2022-06-08 | 43.70 | $4.92 | — |
| 2022-06-07 | 45.26 | $4.93 | — |
| 2022-06-06 | 46.85 | $4.94 | — |
| 2022-06-03 | 48.47 | $4.95 | — |
| 2022-06-02 | 50.12 | $4.96 | — |
| 2022-06-01 | 50.12 | $4.96 | — |
| 2022-05-31 | 50.12 | $4.96 | — |
| 2022-05-27 | 51.62 | $4.97 | — |
| 2022-05-26 | 47.10 | $4.94 | — |
| 2022-05-25 | 35.69 | $4.88 | — |
| 2022-05-24 | 25.52 | $4.84 | — |
| 2022-05-23 | 22.62 | $4.83 | — |
| 2022-05-20 | 19.64 | $4.82 | — |
| 2022-05-19 | 16.58 | $4.81 | — |
| 2022-05-18 | 16.58 | $4.81 | — |
| 2022-05-17 | 18.48 | $4.84 | — |
| 2022-05-16 | 18.48 | $4.84 | — |
| 2022-05-13 | 18.48 | $4.84 | — |
| 2022-05-12 | 18.48 | $4.84 | — |
| 2022-05-11 | 19.71 | $4.86 | — |
| 2022-05-10 | 19.71 | $4.86 | — |
| 2022-05-09 | 20.32 | $4.87 | — |
| 2022-05-06 | 23.81 | $4.92 | — |
| 2022-05-05 | 26.39 | $4.95 | — |
| 2022-05-04 | 27.33 | $4.96 | — |
| 2022-05-03 | 24.79 | $4.95 | — |
| 2022-05-02 | 19.43 | $4.93 | — |
| 2022-04-29 | 22.48 | $4.97 | — |
| 2022-04-28 | 24.28 | $4.99 | — |
| 2022-04-27 | 25.24 | $5.00 | — |
| 2022-04-26 | 26.23 | $5.01 | — |
| 2022-04-25 | 26.23 | $5.01 | — |
| 2022-04-22 | 27.19 | $5.02 | — |
| 2022-04-21 | 29.23 | $5.04 | — |
| 2022-04-20 | 31.46 | $5.06 | — |
| 2022-04-19 | 28.88 | $5.05 | — |
| 2022-04-18 | 31.11 | $5.07 | — |
| 2022-04-14 | 32.29 | $5.08 | — |
| 2022-04-13 | 32.29 | $5.08 | — |
| 2022-04-12 | 29.88 | $5.07 | — |
| 2022-04-11 | 27.43 | $5.06 | — |
| 2022-04-08 | 31.64 | $5.10 | — |
| 2022-04-07 | 32.83 | $5.11 | — |
| 2022-04-06 | 35.37 | $5.13 | — |
| 2022-04-05 | 39.75 | $5.16 | — |
| 2022-04-04 | 41.37 | $5.17 | — |
| 2022-04-01 | 41.37 | $5.17 | — |
| 2022-03-31 | 41.37 | $5.17 | — |
| 2022-03-30 | 41.37 | $5.17 | — |
| 2022-03-29 | 37.20 | $5.15 | — |
| 2022-03-28 | 32.64 | $5.13 | — |
| 2022-03-25 | 33.81 | $5.14 | — |
| 2022-03-24 | 34.99 | $5.15 | — |
| 2022-03-23 | 32.75 | $5.14 | — |
| 2022-03-22 | 32.75 | $5.14 | — |
| 2022-03-21 | 33.80 | $5.15 | — |
| 2022-03-18 | 34.87 | $5.16 | — |
| 2022-03-17 | 34.87 | $5.16 | — |
| 2022-03-16 | 26.51 | $5.12 | — |
| 2022-03-15 | 21.74 | $5.10 | — |
| 2022-03-14 | 21.74 | $5.10 | — |
| 2022-03-11 | 26.38 | $5.16 | — |
| 2022-03-10 | 28.28 | $5.18 | — |
| 2022-03-09 | 30.37 | $5.20 | — |
| 2022-03-08 | 30.37 | $5.20 | — |
| 2022-03-07 | 33.75 | $5.23 | — |
| 2022-03-04 | 37.73 | $5.26 | — |
| 2022-03-03 | 39.19 | $5.27 | — |
| 2022-03-02 | 39.19 | $5.27 | — |
| 2022-03-01 | 40.62 | $5.28 | — |
| 2022-02-28 | 38.50 | $5.27 | — |
| 2022-02-25 | 34.02 | $5.25 | — |
| 2022-02-24 | 23.43 | $5.21 | — |
| 2022-02-23 | 25.36 | $5.23 | — |
| 2022-02-22 | 22.31 | $5.22 | — |
| 2022-02-18 | 22.31 | $5.22 | — |
| 2022-02-17 | 23.17 | $5.23 | — |
| 2022-02-16 | 23.17 | $5.23 | — |
| 2022-02-15 | 23.17 | $5.23 | — |
| 2022-02-14 | 20.56 | $5.22 | — |
| 2022-02-11 | 22.76 | $5.25 | — |
| 2022-02-10 | 25.34 | $5.28 | — |
| 2022-02-09 | 28.39 | $5.31 | — |
| 2022-02-08 | 25.55 | $5.30 | — |
| 2022-02-07 | 26.55 | $5.31 | — |
| 2022-02-04 | 26.55 | $5.31 | — |
| 2022-02-03 | 30.91 | $5.35 | — |
| 2022-02-02 | 33.53 | $5.37 | — |
| 2022-02-01 | 30.74 | $5.36 | — |
| 2022-01-31 | 24.75 | $5.34 | — |
| 2022-01-28 | 21.52 | $5.33 | — |
| 2022-01-27 | 23.43 | $5.35 | — |
| 2022-01-26 | 26.82 | $5.38 | — |
| 2022-01-25 | 26.82 | $5.38 | — |
| 2022-01-24 | 28.04 | $5.39 | — |
| 2022-01-21 | 29.31 | $5.40 | — |
| 2022-01-20 | 32.06 | $5.42 | — |
| 2022-01-19 | 33.56 | $5.43 | — |
| 2022-01-18 | 33.56 | $5.43 | — |
| 2022-01-14 | 36.64 | $5.45 | — |
| 2022-01-13 | 40.15 | $5.47 | — |
| 2022-01-12 | 40.15 | $5.47 | — |
| 2022-01-11 | 37.45 | $5.46 | — |
| 2022-01-10 | 31.58 | $5.44 | — |
| 2022-01-07 | 33.05 | $5.45 | — |
| 2022-01-06 | 34.58 | $5.46 | — |
| 2022-01-05 | 36.18 | $5.47 | — |
| 2022-01-04 | 39.65 | $5.49 | — |
| 2022-01-03 | 39.65 | $5.49 | — |
| 2021-12-31 | 41.45 | $5.50 | — |
| 2021-12-30 | 41.45 | $5.50 | — |
| 2021-12-29 | 54.92 | $5.56 | — |
| 2021-12-28 | 57.90 | $5.57 | — |
| 2021-12-27 | 55.61 | $5.56 | — |
| 2021-12-23 | 53.19 | $5.55 | — |
| 2021-12-22 | 50.64 | $5.54 | — |
| 2021-12-21 | 50.64 | $5.54 | — |
| 2021-12-20 | 45.25 | $5.52 | — |
| 2021-12-17 | 47.73 | $5.53 | — |
| 2021-12-16 | 50.34 | $5.54 | — |
| 2021-12-15 | 44.57 | $5.52 | — |
| 2021-12-14 | 44.57 | $5.52 | — |
| 2021-12-13 | 47.04 | $5.53 | — |
| 2021-12-10 | 49.65 | $5.54 | — |
| 2021-12-09 | 46.85 | $5.53 | — |
| 2021-12-08 | 49.46 | $5.54 | — |
| 2021-12-07 | 49.46 | $5.54 | — |
| 2021-12-06 | 40.47 | $5.51 | — |
| 2021-12-03 | 36.91 | $5.50 | — |
| 2021-12-02 | 33.12 | $5.49 | — |
| 2021-12-01 | 29.06 | $5.48 | — |
| 2021-11-30 | 29.06 | $5.48 | — |
| 2021-11-29 | 30.74 | $5.49 | — |
| 2021-11-26 | 22.19 | $5.47 | — |
| 2021-11-24 | 26.93 | $5.50 | — |
| 2021-11-23 | 28.88 | $5.51 | — |
| 2021-11-22 | 33.50 | $5.53 | — |
| 2021-11-19 | 36.25 | $5.54 | — |
| 2021-11-18 | 36.25 | $5.54 | — |
| 2021-11-17 | 39.16 | $5.55 | — |
| 2021-11-16 | 39.16 | $5.55 | — |
| 2021-11-15 | 39.16 | $5.55 | — |
| 2021-11-12 | 45.40 | $5.57 | — |
| 2021-11-11 | 49.12 | $5.58 | — |
| 2021-11-10 | 49.12 | $5.58 | — |
| 2021-11-09 | 57.63 | $5.60 | — |
| 2021-11-08 | 57.63 | $5.60 | — |
| 2021-11-05 | 54.03 | $5.59 | — |
| 2021-11-04 | 45.20 | $5.57 | — |
| 2021-11-03 | 39.69 | $5.56 | — |
| 2021-11-02 | 39.69 | $5.56 | — |
| 2021-11-01 | 43.65 | $5.57 | — |
| 2021-10-29 | 37.75 | $5.56 | — |
| 2021-10-28 | 41.92 | $5.57 | — |
| 2021-10-27 | 41.92 | $5.57 | — |
| 2021-10-26 | 41.92 | $5.57 | — |
| 2021-10-25 | 41.92 | $5.57 | — |
| 2021-10-22 | 36.17 | $5.56 | — |
| 2021-10-21 | 39.92 | $5.57 | — |
| 2021-10-20 | 39.92 | $5.57 | — |
| 2021-10-19 | 39.92 | $5.57 | — |
| 2021-10-18 | 39.92 | $5.57 | — |
| 2021-10-15 | 43.60 | $5.58 | — |
| 2021-10-14 | 43.60 | $5.58 | — |
| 2021-10-13 | 32.34 | $5.56 | — |
| 2021-10-12 | 32.34 | $5.56 | — |
| 2021-10-11 | 35.55 | $5.57 | — |
| 2021-10-08 | 39.24 | $5.58 | — |
| 2021-10-07 | 39.24 | $5.58 | — |
| 2021-10-06 | 39.24 | $5.58 | — |
| 2021-10-05 | 47.74 | $5.60 | — |
| 2021-10-04 | 41.74 | $5.59 | — |
| 2021-10-01 | 46.85 | $5.60 | — |
| 2021-09-30 | 46.85 | $5.60 | — |
| 2021-09-29 | 46.85 | $5.60 | — |
| 2021-09-28 | 46.85 | $5.60 | — |
| 2021-09-27 | 52.03 | $5.61 | — |
| 2021-09-24 | 52.03 | $5.61 | — |
| 2021-09-23 | 57.80 | $5.62 | — |
| 2021-09-22 | 57.80 | $5.62 | — |
| 2021-09-21 | 53.11 | $5.61 | — |
| 2021-09-20 | 53.11 | $5.61 | — |
| 2021-09-17 | 66.45 | $5.63 | — |
| 2021-09-16 | 66.45 | $5.63 | — |
| 2021-09-15 | 66.45 | $5.63 | — |
| 2021-09-14 | 66.45 | $5.63 | — |
| 2021-09-13 | 66.45 | $5.63 | — |
| 2021-09-10 | 62.84 | $5.62 | — |
| 2021-09-09 | 62.84 | $5.62 | — |
| 2021-09-08 | 62.84 | $5.62 | — |
| 2021-09-07 | 59.06 | $5.61 | — |
| 2021-09-03 | 65.38 | $5.62 | — |
| 2021-09-02 | 65.38 | $5.62 | — |
| 2021-09-01 | 61.68 | $5.61 | — |
| 2021-08-31 | 61.68 | $5.61 | — |
| 2021-08-30 | 57.59 | $5.60 | — |
| 2021-08-27 | 57.59 | $5.60 | — |
| 2021-08-26 | 47.47 | $5.58 | — |
| 2021-08-25 | 47.47 | $5.58 | — |
| 2021-08-24 | 41.13 | $5.57 | — |
| 2021-08-23 | 41.13 | $5.57 | — |
| 2021-08-20 | 33.94 | $5.56 | — |
| 2021-08-19 | 25.26 | $5.55 | — |
| 2021-08-18 | 28.86 | $5.56 | — |
| 2021-08-17 | 33.38 | $5.57 | — |
| 2021-08-16 | 33.38 | $5.57 | — |
| 2021-08-13 | 33.38 | $5.57 | — |
| 2021-08-12 | 33.38 | $5.57 | — |
| 2021-08-11 | 33.38 | $5.57 | — |
| 2021-08-10 | 33.38 | $5.57 | — |
| 2021-08-09 | 37.73 | $5.58 | — |
| 2021-08-06 | 43.05 | $5.59 | — |
| 2021-08-05 | 43.05 | $5.59 | — |
| 2021-08-04 | 43.05 | $5.59 | — |
| 2021-08-03 | 48.98 | $5.60 | — |
| 2021-08-02 | 48.98 | $5.60 | — |
| 2021-07-30 | 48.98 | $5.60 | — |
| 2021-07-29 | 48.98 | $5.60 | — |
| 2021-07-28 | 48.98 | $5.60 | — |
| 2021-07-27 | 48.98 | $5.60 | — |
| 2021-07-26 | 48.98 | $5.60 | — |
| 2021-07-23 | 48.98 | $5.60 | — |
| 2021-07-22 | 48.98 | $5.60 | — |
| 2021-07-21 | 48.98 | $5.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$4.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $4.78 | — |
| 2026-07-16 | -66.67 | $4.79 | — |
| 2026-07-15 | -66.67 | $4.79 | — |
| 2026-07-14 | -100.00 | $4.78 | — |
| 2026-07-13 | -100.00 | $4.78 | — |
| 2026-07-10 | -100.00 | $4.79 | — |
| 2026-07-09 | -100.00 | $4.79 | — |
| 2026-07-08 | -100.00 | $4.79 | — |
| 2026-07-07 | -50.00 | $4.80 | — |
| 2026-07-06 | -50.00 | $4.80 | — |
| 2026-07-02 | -50.00 | $4.80 | — |
| 2026-07-01 | -50.00 | $4.80 | — |
| 2026-06-30 | -50.00 | $4.80 | — |
| 2026-06-29 | -50.00 | $4.80 | — |
| 2026-06-26 | -66.67 | $4.80 | — |
| 2026-06-25 | -66.67 | $4.80 | — |
| 2026-06-24 | -66.67 | $4.80 | — |
| 2026-06-23 | -100.00 | $4.79 | — |
| 2026-06-22 | -66.67 | $4.80 | — |
| 2026-06-18 | -33.33 | $4.81 | — |
| 2026-06-17 | -66.67 | $4.80 | — |
| 2026-06-16 | -25.00 | $4.81 | — |
| 2026-06-15 | -25.00 | $4.81 | — |
| 2026-06-12 | -50.00 | $4.80 | — |
| 2026-06-11 | -50.00 | $4.80 | — |
| 2026-06-10 | -75.00 | $4.79 | — |
| 2026-06-09 | -75.00 | $4.79 | — |
| 2026-06-08 | -75.00 | $4.79 | — |
| 2026-06-05 | -75.00 | $4.79 | — |
| 2026-06-04 | -25.00 | $4.81 | — |
| 2026-06-03 | -66.67 | $4.80 | — |
| 2026-06-02 | -50.00 | $4.81 | — |
| 2026-06-01 | -50.00 | $4.81 | — |
| 2026-05-29 | -33.33 | $4.82 | — |
| 2026-05-28 | -50.00 | $4.81 | — |
| 2026-05-27 | -50.00 | $4.81 | — |
| 2026-05-26 | -50.00 | $4.81 | — |
| 2026-05-22 | -66.67 | $4.80 | — |
| 2026-05-21 | -83.33 | $4.79 | — |
| 2026-05-20 | -83.33 | $4.79 | — |
| 2026-05-19 | -100.00 | $4.78 | — |
| 2026-05-18 | -100.00 | $4.79 | — |
| 2026-05-15 | -100.00 | $4.79 | — |
| 2026-05-14 | -100.00 | $4.81 | — |
| 2026-05-13 | -100.00 | $4.81 | — |
| 2026-05-12 | -100.00 | $4.81 | — |
| 2026-05-11 | -100.00 | $4.82 | — |
| 2026-05-08 | -100.00 | $4.82 | — |
| 2026-05-07 | -100.00 | $4.82 | — |
| 2026-05-06 | -33.33 | $4.84 | — |
| 2026-05-05 | -100.00 | $4.82 | — |
| 2026-05-04 | -50.00 | $4.82 | — |
| 2026-05-01 | -33.33 | $4.83 | — |
| 2026-04-30 | -28.57 | $4.83 | — |
| 2026-04-29 | -42.86 | $4.82 | — |
| 2026-04-28 | -25.00 | $4.83 | — |
| 2026-04-27 | -18.18 | $4.83 | — |
| 2026-04-24 | -18.18 | $4.83 | — |
| 2026-04-23 | -18.18 | $4.83 | — |
| 2026-04-22 | -9.09 | $4.84 | — |
| 2026-04-21 | -9.09 | $4.84 | — |
| 2026-04-20 | -9.09 | $4.84 | — |
| 2026-04-17 | 0.00 | $4.85 | — |
| 2026-04-16 | -10.00 | $4.83 | — |
| 2026-04-15 | 0.00 | $4.84 | — |
| 2026-04-14 | 0.00 | $4.84 | — |
| 2026-04-13 | 0.00 | $4.82 | — |
| 2026-04-10 | 0.00 | $4.82 | — |
| 2026-04-09 | 0.00 | $4.82 | — |
| 2026-04-08 | 0.00 | $4.82 | — |
| 2026-04-07 | -44.44 | $4.79 | — |
| 2026-04-06 | -44.44 | $4.79 | — |
| 2026-04-02 | -55.56 | $4.78 | — |
| 2026-04-01 | -60.00 | $4.78 | — |
| 2026-03-31 | -72.73 | $4.77 | — |
| 2026-03-30 | -100.00 | $4.74 | — |
| 2026-03-27 | -100.00 | $4.74 | — |
| 2026-03-26 | -100.00 | $4.75 | — |
| 2026-03-25 | -80.00 | $4.78 | — |
| 2026-03-24 | -90.91 | $4.77 | — |
| 2026-03-23 | -81.82 | $4.78 | — |
| 2026-03-20 | -100.00 | $4.76 | — |
| 2026-03-19 | -100.00 | $4.78 | — |
| 2026-03-18 | -88.89 | $4.79 | — |
| 2026-03-17 | -77.78 | $4.80 | — |
| 2026-03-16 | -88.89 | $4.79 | — |
| 2026-03-13 | -100.00 | $4.78 | — |
| 2026-03-12 | -100.00 | $4.80 | — |
| 2026-03-11 | -100.00 | $4.82 | — |
| 2026-03-10 | -100.00 | $4.83 | — |
| 2026-03-09 | -100.00 | $4.83 | — |
| 2026-03-06 | -100.00 | $4.83 | — |
| 2026-03-05 | -100.00 | $4.84 | — |
| 2026-03-04 | -75.00 | $4.85 | — |
| 2026-03-03 | -100.00 | $4.84 | — |
| 2026-03-02 | -100.00 | $4.85 | — |
| 2026-02-27 | -100.00 | $4.86 | — |
| 2026-02-26 | -100.00 | $4.86 | — |
| 2026-02-25 | -50.00 | $4.87 | — |
| 2026-02-24 | -50.00 | $4.87 | — |
| 2026-02-23 | -50.00 | $4.87 | — |
| 2026-02-20 | -50.00 | $4.87 | — |
| 2026-02-19 | -50.00 | $4.87 | — |
| 2026-02-18 | -50.00 | $4.87 | — |
| 2026-02-17 | -50.00 | $4.87 | — |
| 2026-02-13 | -50.00 | $4.87 | — |
| 2026-02-12 | -50.00 | $4.87 | — |
| 2026-02-11 | -50.00 | $4.87 | — |
| 2026-02-10 | 0.00 | $4.88 | — |
| 2026-02-09 | -50.00 | $4.87 | — |
| 2026-02-06 | -50.00 | $4.87 | — |
| 2026-02-05 | -100.00 | $4.86 | — |
| 2026-02-04 | -100.00 | $4.86 | — |
| 2026-02-03 | -100.00 | $4.86 | — |
| 2026-02-02 | -100.00 | $4.86 | — |
| 2026-01-30 | -100.00 | $4.86 | — |
| 2026-01-29 | -100.00 | $4.86 | — |
| 2026-01-28 | -50.00 | $4.87 | — |
| 2026-01-27 | 0.00 | $4.88 | — |
| 2026-01-26 | 0.00 | $4.88 | — |
| 2026-01-23 | 0.00 | $4.88 | — |
| 2026-01-22 | 0.00 | $4.88 | — |
| 2026-01-21 | 0.00 | $4.88 | — |
| 2026-01-20 | -33.33 | $4.87 | — |
| 2026-01-16 | 0.00 | $4.88 | — |
| 2026-01-15 | 0.00 | $4.88 | — |
| 2026-01-14 | 0.00 | $4.88 | — |
| 2026-01-13 | 0.00 | $4.88 | — |
| 2026-01-12 | 0.00 | $4.88 | — |
| 2026-01-09 | 0.00 | $4.88 | — |
| 2026-01-08 | 0.00 | $4.87 | — |
| 2026-01-07 | 0.00 | $4.87 | — |
| 2026-01-06 | 0.00 | $4.87 | — |
| 2026-01-05 | 0.00 | $4.87 | — |
| 2026-01-02 | -50.00 | $4.86 | — |
| 2025-12-31 | -50.00 | $4.86 | — |
| 2025-12-30 | -50.00 | $4.86 | — |
| 2025-12-29 | -50.00 | $4.86 | — |
| 2025-12-26 | -50.00 | $4.86 | — |
| 2025-12-24 | -50.00 | $4.86 | — |
| 2025-12-23 | -100.00 | $4.85 | — |
| 2025-12-22 | -100.00 | $4.85 | — |
| 2025-12-19 | -66.67 | $4.85 | — |
| 2025-12-18 | -33.33 | $4.86 | — |
| 2025-12-17 | -66.67 | $4.85 | — |
| 2025-12-16 | -66.67 | $4.85 | — |
| 2025-12-15 | -66.67 | $4.85 | — |
| 2025-12-12 | -66.67 | $4.85 | — |
| 2025-12-11 | -33.33 | $4.86 | — |
| 2025-12-10 | -66.67 | $4.85 | — |
| 2025-12-09 | -66.67 | $4.85 | — |
| 2025-12-08 | -33.33 | $4.86 | — |
| 2025-12-05 | -33.33 | $4.86 | — |
| 2025-12-04 | 0.00 | $4.87 | — |
| 2025-12-03 | 0.00 | $4.87 | — |
| 2025-12-02 | -33.33 | $4.86 | — |
| 2025-12-01 | -33.33 | $4.86 | — |
| 2025-11-28 | 0.00 | $4.87 | — |
| 2025-11-26 | 0.00 | $4.87 | — |
| 2025-11-25 | -50.00 | $4.86 | — |
| 2025-11-24 | -80.00 | $4.85 | — |
| 2025-11-21 | -100.00 | $4.84 | — |
| 2025-11-20 | -100.00 | $4.84 | — |
| 2025-11-19 | -100.00 | $4.84 | — |
| 2025-11-18 | -100.00 | $4.84 | — |
| 2025-11-17 | -100.00 | $4.84 | — |
| 2025-11-14 | -100.00 | $4.85 | — |
| 2025-11-13 | -100.00 | $4.85 | — |
| 2025-11-12 | -50.00 | $4.87 | — |
| 2025-11-11 | -50.00 | $4.87 | — |
| 2025-11-10 | -75.00 | $4.86 | — |
| 2025-11-07 | -75.00 | $4.86 | — |
| 2025-11-06 | -75.00 | $4.86 | — |
| 2025-11-05 | -100.00 | $4.85 | — |
| 2025-11-04 | -75.00 | $4.86 | — |
| 2025-11-03 | -75.00 | $4.86 | — |
| 2025-10-31 | -50.00 | $4.87 | — |
| 2025-10-30 | -50.00 | $4.87 | — |
| 2025-10-29 | -40.00 | $4.88 | — |
| 2025-10-28 | -20.00 | $4.89 | — |
| 2025-10-27 | -20.00 | $4.89 | — |
| 2025-10-24 | -40.00 | $4.88 | — |
| 2025-10-23 | -40.00 | $4.88 | — |
| 2025-10-22 | -40.00 | $4.88 | — |
| 2025-10-21 | -40.00 | $4.88 | — |
| 2025-10-20 | -50.00 | $4.88 | — |
| 2025-10-17 | -66.67 | $4.87 | — |
| 2025-10-16 | -50.00 | $4.88 | — |
| 2025-10-15 | -50.00 | $4.88 | — |
| 2025-10-14 | -85.71 | $4.86 | — |
| 2025-10-13 | -85.71 | $4.86 | — |
| 2025-10-10 | -100.00 | $4.85 | — |
| 2025-10-09 | -100.00 | $4.87 | — |
| 2025-10-08 | -100.00 | $4.88 | — |
| 2025-10-07 | -100.00 | $4.89 | — |
| 2025-10-06 | -100.00 | $4.89 | — |
| 2025-10-03 | -100.00 | $4.89 | — |
| 2025-10-02 | -75.00 | $4.90 | — |
| 2025-10-01 | -75.00 | $4.90 | — |
| 2025-09-30 | -100.00 | $4.89 | — |
| 2025-09-29 | -75.00 | $4.90 | — |
| 2025-09-26 | -100.00 | $4.89 | — |
| 2025-09-25 | -100.00 | $4.89 | — |
| 2025-09-24 | -75.00 | $4.90 | — |
| 2025-09-23 | -50.00 | $4.91 | — |
| 2025-09-22 | -50.00 | $4.91 | — |
| 2025-09-19 | -50.00 | $4.91 | — |
| 2025-09-18 | -33.33 | $4.91 | — |
| 2025-09-17 | -16.67 | $4.92 | — |
| 2025-09-16 | -16.67 | $4.92 | — |
| 2025-09-15 | -16.67 | $4.92 | — |
| 2025-09-12 | -16.67 | $4.92 | — |
| 2025-09-11 | 0.00 | $4.93 | — |
| 2025-09-10 | -20.00 | $4.91 | — |
| 2025-09-09 | -20.00 | $4.91 | — |
| 2025-09-08 | 0.00 | $4.92 | — |
| 2025-09-05 | 0.00 | $4.91 | — |
| 2025-09-04 | 0.00 | $4.91 | — |
| 2025-09-03 | -20.00 | $4.90 | — |
| 2025-09-02 | -40.00 | $4.89 | — |
| 2025-08-29 | -20.00 | $4.90 | — |
| 2025-08-28 | 0.00 | $4.91 | — |
| 2025-08-27 | 0.00 | $4.91 | — |
| 2025-08-26 | 0.00 | $4.90 | — |
| 2025-08-25 | 0.00 | $4.89 | — |
| 2025-08-22 | 0.00 | $4.89 | — |
| 2025-08-21 | -50.00 | $4.87 | — |
| 2025-08-20 | 0.00 | $4.88 | — |
| 2025-08-19 | 0.00 | $4.88 | — |
| 2025-08-18 | -50.00 | $4.87 | — |
| 2025-08-15 | -33.33 | $4.87 | — |
| 2025-08-14 | -33.33 | $4.87 | — |
| 2025-08-13 | 0.00 | $4.88 | — |
| 2025-08-12 | 0.00 | $4.87 | — |
| 2025-08-11 | -33.33 | $4.86 | — |
| 2025-08-08 | 0.00 | $4.87 | — |
| 2025-08-07 | 0.00 | $4.87 | — |
| 2025-08-06 | 0.00 | $4.87 | — |
| 2025-08-05 | 0.00 | $4.87 | — |
| 2025-08-04 | 0.00 | $4.87 | — |
| 2025-08-01 | 0.00 | $4.86 | — |
| 2025-07-31 | 0.00 | $4.86 | — |
| 2025-07-30 | 0.00 | $4.86 | — |
| 2025-07-29 | 0.00 | $4.86 | — |
| 2025-07-28 | 0.00 | $4.86 | — |
| 2025-07-25 | 0.00 | $4.86 | — |
| 2025-07-24 | 0.00 | $4.86 | — |
| 2025-07-23 | 0.00 | $4.86 | — |
| 2025-07-22 | 0.00 | $4.86 | — |
| 2025-07-21 | -25.00 | $4.85 | — |
| 2025-07-18 | -20.00 | $4.85 | — |
| 2025-07-17 | -40.00 | $4.84 | — |
| 2025-07-16 | -40.00 | $4.84 | — |
| 2025-07-15 | -40.00 | $4.84 | — |
| 2025-07-14 | -33.33 | $4.84 | — |
| 2025-07-11 | -33.33 | $4.84 | — |
| 2025-07-10 | -16.67 | $4.85 | — |
| 2025-07-09 | -14.29 | $4.85 | — |
| 2025-07-08 | -28.57 | $4.84 | — |
| 2025-07-07 | -14.29 | $4.85 | — |
| 2025-07-03 | 0.00 | $4.86 | — |
| 2025-07-02 | 0.00 | $4.86 | — |
| 2025-07-01 | 0.00 | $4.86 | — |
| 2025-06-30 | 0.00 | $4.86 | — |
| 2025-06-27 | 0.00 | $4.85 | — |
| 2025-06-26 | 0.00 | $4.84 | — |
| 2025-06-25 | 0.00 | $4.83 | — |
| 2025-06-24 | 0.00 | $4.83 | — |
| 2025-06-23 | 0.00 | $4.82 | — |
| 2025-06-20 | 0.00 | $4.81 | — |
| 2025-06-18 | 0.00 | $4.81 | — |
| 2025-06-17 | 0.00 | $4.81 | — |
| 2025-06-16 | 0.00 | $4.81 | — |
| 2025-06-13 | 0.00 | $4.80 | — |
| 2025-06-12 | 0.00 | $4.80 | — |
| 2025-06-11 | 0.00 | $4.80 | — |
| 2025-06-10 | -25.00 | $4.79 | — |
| 2025-06-09 | -25.00 | $4.79 | — |
| 2025-06-06 | -20.00 | $4.79 | — |
| 2025-06-05 | 0.00 | $4.80 | — |
| 2025-06-04 | 0.00 | $4.80 | — |
| 2025-06-03 | 0.00 | $4.79 | — |
| 2025-06-02 | -25.00 | $4.78 | — |
| 2025-05-30 | 0.00 | $4.79 | — |
| 2025-05-29 | 0.00 | $4.79 | — |
| 2025-05-28 | 0.00 | $4.78 | — |
| 2025-05-27 | 0.00 | $4.78 | — |
| 2025-05-23 | -50.00 | $4.76 | — |
| 2025-05-22 | -25.00 | $4.77 | — |
| 2025-05-21 | -25.00 | $4.77 | — |
| 2025-05-20 | 0.00 | $4.78 | — |
| 2025-05-19 | 0.00 | $4.78 | — |
| 2025-05-16 | 0.00 | $4.78 | — |
| 2025-05-15 | 0.00 | $4.78 | — |
| 2025-05-14 | 0.00 | $4.78 | — |
| 2025-05-13 | 0.00 | $4.78 | — |
| 2025-05-12 | 0.00 | $4.77 | — |
| 2025-05-09 | 0.00 | $4.75 | — |
| 2025-05-08 | 0.00 | $4.75 | — |
| 2025-05-07 | 0.00 | $4.75 | — |
| 2025-05-06 | 0.00 | $4.75 | — |
| 2025-05-05 | 0.00 | $4.75 | — |
| 2025-05-02 | 0.00 | $4.75 | — |
| 2025-05-01 | 0.00 | $4.75 | — |
| 2025-04-30 | -28.57 | $4.74 | — |
| 2025-04-29 | -21.43 | $4.75 | — |
| 2025-04-28 | -21.43 | $4.75 | — |
| 2025-04-25 | -21.43 | $4.75 | — |
| 2025-04-24 | -33.33 | $4.74 | — |
| 2025-04-23 | -50.00 | $4.72 | — |
| 2025-04-22 | -70.59 | $4.69 | — |
| 2025-04-21 | -76.47 | $4.68 | — |
| 2025-04-17 | -76.47 | $4.68 | — |
| 2025-04-16 | -76.47 | $4.68 | — |
| 2025-04-15 | -70.59 | $4.69 | — |
| 2025-04-14 | -76.47 | $4.68 | — |
| 2025-04-11 | -94.12 | $4.65 | — |
| 2025-04-10 | -94.12 | $4.65 | — |
| 2025-04-09 | -94.12 | $4.65 | — |
| 2025-04-08 | -100.00 | $4.64 | — |
| 2025-04-07 | -100.00 | $4.65 | — |
| 2025-04-04 | -100.00 | $4.70 | — |
| 2025-04-03 | -100.00 | $4.75 | — |
| 2025-04-02 | -83.33 | $4.78 | — |
| 2025-04-01 | -85.71 | $4.78 | — |
| 2025-03-31 | -100.00 | $4.77 | — |
| 2025-03-28 | -100.00 | $4.78 | — |
| 2025-03-27 | -100.00 | $4.79 | — |
| 2025-03-26 | -83.33 | $4.80 | — |
| 2025-03-25 | -66.67 | $4.81 | — |
| 2025-03-24 | -66.67 | $4.81 | — |
| 2025-03-21 | -83.33 | $4.80 | — |
| 2025-03-20 | -66.67 | $4.81 | — |
| 2025-03-19 | -83.33 | $4.80 | — |
| 2025-03-18 | -100.00 | $4.79 | — |
| 2025-03-17 | -83.33 | $4.80 | — |
| 2025-03-14 | -100.00 | $4.79 | — |
| 2025-03-13 | -100.00 | $4.79 | — |
| 2025-03-12 | -100.00 | $4.81 | — |
| 2025-03-11 | -100.00 | $4.81 | — |
| 2025-03-10 | -75.00 | $4.82 | — |
| 2025-03-07 | -50.00 | $4.83 | — |
| 2025-03-06 | -50.00 | $4.83 | — |
| 2025-03-05 | -25.00 | $4.84 | — |
| 2025-03-04 | -25.00 | $4.84 | — |
| 2025-03-03 | 0.00 | $4.85 | — |
| 2025-02-28 | 0.00 | $4.85 | — |
| 2025-02-27 | 0.00 | $4.85 | — |
| 2025-02-26 | 0.00 | $4.85 | — |
| 2025-02-25 | 0.00 | $4.84 | — |
| 2025-02-24 | 0.00 | $4.83 | — |
| 2025-02-21 | 0.00 | $4.83 | — |
| 2025-02-20 | 0.00 | $4.83 | — |
| 2025-02-19 | 0.00 | $4.83 | — |
| 2025-02-18 | 0.00 | $4.83 | — |
| 2025-02-14 | 0.00 | $4.83 | — |
| 2025-02-13 | -50.00 | $4.82 | — |
| 2025-02-12 | -66.67 | $4.81 | — |
| 2025-02-11 | -16.67 | $4.82 | — |
| 2025-02-10 | 0.00 | $4.83 | — |
| 2025-02-07 | -16.67 | $4.82 | — |
| 2025-02-06 | 0.00 | $4.83 | — |
| 2025-02-05 | 0.00 | $4.83 | — |
| 2025-02-04 | -16.67 | $4.82 | — |
| 2025-02-03 | -16.67 | $4.82 | — |
| 2025-01-31 | 0.00 | $4.83 | — |
| 2025-01-30 | 0.00 | $4.82 | — |
| 2025-01-29 | 0.00 | $4.82 | — |
| 2025-01-28 | 0.00 | $4.82 | — |
| 2025-01-27 | 0.00 | $4.82 | — |
| 2025-01-24 | 0.00 | $4.82 | — |
| 2025-01-23 | 0.00 | $4.82 | — |
| 2025-01-22 | 0.00 | $4.82 | — |
| 2025-01-21 | 0.00 | $4.82 | — |
| 2025-01-17 | 0.00 | $4.81 | — |
| 2025-01-16 | -20.00 | $4.81 | — |
| 2025-01-15 | -50.00 | $4.80 | — |
| 2025-01-14 | -100.00 | $4.77 | — |
| 2025-01-13 | -100.00 | $4.77 | — |
| 2025-01-10 | -100.00 | $4.78 | — |
| 2025-01-08 | -85.71 | $4.79 | — |
| 2025-01-07 | -85.71 | $4.79 | — |
| 2025-01-06 | -75.00 | $4.80 | — |
| 2025-01-03 | -87.50 | $4.79 | — |
| 2025-01-02 | -87.50 | $4.79 | — |
| 2024-12-31 | -100.00 | $4.78 | — |
| 2024-12-30 | -100.00 | $4.78 | — |
| 2024-12-27 | -100.00 | $4.78 | — |
| 2024-12-26 | -100.00 | $4.78 | — |
| 2024-12-24 | -100.00 | $4.78 | — |
| 2024-12-23 | -100.00 | $4.78 | — |
| 2024-12-20 | -100.00 | $4.78 | — |
| 2024-12-19 | -100.00 | $4.78 | — |
| 2024-12-18 | -100.00 | $4.80 | — |
| 2024-12-17 | -100.00 | $4.82 | — |
| 2024-12-16 | -100.00 | $4.83 | — |
| 2024-12-13 | -100.00 | $4.83 | — |
| 2024-12-12 | -66.67 | $4.84 | — |
| 2024-12-11 | -33.33 | $4.85 | — |
| 2024-12-10 | -33.33 | $4.85 | — |
| 2024-12-09 | -33.33 | $4.85 | — |
| 2024-12-06 | 0.00 | $4.86 | — |
| 2024-12-05 | 0.00 | $4.85 | — |
| 2024-12-04 | 0.00 | $4.85 | — |
| 2024-12-03 | 0.00 | $4.85 | — |
| 2024-12-02 | 0.00 | $4.85 | — |
| 2024-11-29 | -50.00 | $4.84 | — |
| 2024-11-27 | -50.00 | $4.84 | — |
| 2024-11-26 | -50.00 | $4.84 | — |
| 2024-11-25 | -50.00 | $4.84 | — |
| 2024-11-22 | -100.00 | $4.83 | — |
| 2024-11-21 | -100.00 | $4.83 | — |
| 2024-11-20 | -50.00 | $4.84 | — |
| 2024-11-19 | -50.00 | $4.84 | — |
| 2024-11-18 | -100.00 | $4.83 | — |
| 2024-11-15 | -100.00 | $4.83 | — |
| 2024-11-14 | -66.67 | $4.84 | — |
| 2024-11-13 | -66.67 | $4.84 | — |
| 2024-11-12 | -75.00 | $4.84 | — |
| 2024-11-11 | -50.00 | $4.85 | — |
| 2024-11-08 | -50.00 | $4.85 | — |
| 2024-11-07 | -75.00 | $4.84 | — |
| 2024-11-06 | -100.00 | $4.83 | — |
| 2024-11-05 | -100.00 | $4.83 | — |
| 2024-11-04 | -100.00 | $4.83 | — |
| 2024-11-01 | -100.00 | $4.83 | — |
| 2024-10-31 | -100.00 | $4.83 | — |
| 2024-10-30 | -80.00 | $4.84 | — |
| 2024-10-29 | -83.33 | $4.84 | — |
| 2024-10-28 | -83.33 | $4.84 | — |
| 2024-10-25 | -83.33 | $4.84 | — |
| 2024-10-24 | -85.71 | $4.84 | — |
| 2024-10-23 | -100.00 | $4.83 | — |
| 2024-10-22 | -100.00 | $4.84 | — |
| 2024-10-21 | -100.00 | $4.85 | — |
| 2024-10-18 | -80.00 | $4.86 | — |
| 2024-10-17 | -80.00 | $4.86 | — |
| 2024-10-16 | -60.00 | $4.87 | — |
| 2024-10-15 | -80.00 | $4.86 | — |
| 2024-10-14 | -100.00 | $4.85 | — |
| 2024-10-11 | -100.00 | $4.85 | — |
| 2024-10-10 | -100.00 | $4.85 | — |
| 2024-10-09 | -100.00 | $4.85 | — |
| 2024-10-08 | -66.67 | $4.86 | — |
| 2024-10-07 | -66.67 | $4.86 | — |
| 2024-10-04 | -50.00 | $4.87 | — |
| 2024-10-03 | -33.33 | $4.88 | — |
| 2024-10-02 | -16.67 | $4.89 | — |
| 2024-10-01 | -12.50 | $4.89 | — |
| 2024-09-30 | -12.50 | $4.89 | — |
| 2024-09-27 | 0.00 | $4.90 | — |
| 2024-09-26 | -14.29 | $4.88 | — |
| 2024-09-25 | -14.29 | $4.88 | — |
| 2024-09-24 | 0.00 | $4.89 | — |
| 2024-09-23 | 0.00 | $4.89 | — |
| 2024-09-20 | 0.00 | $4.89 | — |
| 2024-09-19 | 0.00 | $4.89 | — |
| 2024-09-18 | 0.00 | $4.88 | — |
| 2024-09-17 | 0.00 | $4.88 | — |
| 2024-09-16 | 0.00 | $4.87 | — |
| 2024-09-13 | 0.00 | $4.85 | — |
| 2024-09-12 | 0.00 | $4.85 | — |
| 2024-09-11 | 0.00 | $4.84 | — |
| 2024-09-10 | 0.00 | $4.84 | — |
| 2024-09-09 | 0.00 | $4.84 | — |
| 2024-09-06 | 0.00 | $4.84 | — |
| 2024-09-05 | 0.00 | $4.84 | — |
| 2024-09-04 | 0.00 | $4.82 | — |
| 2024-09-03 | 0.00 | $4.82 | — |
| 2024-08-30 | 0.00 | $4.82 | — |
| 2024-08-29 | 0.00 | $4.82 | — |
| 2024-08-28 | 0.00 | $4.82 | — |
| 2024-08-27 | 0.00 | $4.82 | — |
| 2024-08-26 | 0.00 | $4.82 | — |
| 2024-08-23 | 0.00 | $4.82 | — |
| 2024-08-22 | 0.00 | $4.81 | — |
| 2024-08-21 | 0.00 | $4.81 | — |
| 2024-08-20 | 0.00 | $4.80 | — |
| 2024-08-19 | 0.00 | $4.80 | — |
| 2024-08-16 | 0.00 | $4.79 | — |
| 2024-08-15 | 0.00 | $4.79 | — |
| 2024-08-14 | 0.00 | $4.79 | — |
| 2024-08-13 | 0.00 | $4.78 | — |
| 2024-08-12 | -33.33 | $4.77 | — |
| 2024-08-09 | -33.33 | $4.77 | — |
| 2024-08-08 | -33.33 | $4.77 | — |
| 2024-08-07 | -66.67 | $4.76 | — |
| 2024-08-06 | -40.00 | $4.76 | — |
| 2024-08-05 | -60.00 | $4.75 | — |
| 2024-08-02 | -20.00 | $4.77 | — |
| 2024-08-01 | 0.00 | $4.78 | — |
| 2024-07-31 | 0.00 | $4.78 | — |
| 2024-07-30 | 0.00 | $4.77 | — |
| 2024-07-29 | 0.00 | $4.77 | — |
| 2024-07-26 | 0.00 | $4.77 | — |
| 2024-07-25 | -16.67 | $4.76 | — |
| 2024-07-24 | -16.67 | $4.76 | — |
| 2024-07-23 | 0.00 | $4.77 | — |
| 2024-07-22 | -16.67 | $4.76 | — |
| 2024-07-19 | -33.33 | $4.75 | — |
| 2024-07-18 | -16.67 | $4.76 | — |
| 2024-07-17 | 0.00 | $4.77 | — |
| 2024-07-16 | 0.00 | $4.77 | — |
| 2024-07-15 | 0.00 | $4.76 | — |
| 2024-07-12 | 0.00 | $4.76 | — |
| 2024-07-11 | 0.00 | $4.75 | — |
| 2024-07-10 | 0.00 | $4.73 | — |
| 2024-07-09 | 0.00 | $4.73 | — |
| 2024-07-08 | 0.00 | $4.73 | — |
| 2024-07-05 | -33.33 | $4.72 | — |
| 2024-07-03 | -66.67 | $4.71 | — |
| 2024-07-02 | -66.67 | $4.71 | — |
| 2024-07-01 | -66.67 | $4.71 | — |
| 2024-06-28 | -25.00 | $4.72 | — |
| 2024-06-27 | -25.00 | $4.72 | — |
| 2024-06-26 | -20.00 | $4.72 | — |
| 2024-06-25 | -20.00 | $4.72 | — |
| 2024-06-24 | -20.00 | $4.72 | — |
| 2024-06-21 | -20.00 | $4.72 | — |
| 2024-06-20 | -20.00 | $4.72 | — |
| 2024-06-18 | -20.00 | $4.72 | — |
| 2024-06-17 | -40.00 | $4.71 | — |
| 2024-06-14 | -20.00 | $4.72 | — |
| 2024-06-13 | 0.00 | $4.73 | — |
| 2024-06-12 | 0.00 | $4.73 | — |
| 2024-06-11 | -25.00 | $4.71 | — |
| 2024-06-10 | -50.00 | $4.70 | — |
| 2024-06-07 | 0.00 | $4.72 | — |
| 2024-06-06 | 0.00 | $4.72 | — |
| 2024-06-05 | 0.00 | $4.72 | — |
| 2024-06-04 | -25.00 | $4.71 | — |
| 2024-06-03 | -25.00 | $4.71 | — |
| 2024-05-31 | -75.00 | $4.69 | — |
| 2024-05-30 | -75.00 | $4.69 | — |
| 2024-05-29 | -80.00 | $4.68 | — |
| 2024-05-28 | -33.33 | $4.70 | — |
| 2024-05-24 | -33.33 | $4.70 | — |
| 2024-05-23 | -28.57 | $4.70 | — |
| 2024-05-22 | -12.50 | $4.71 | — |
| 2024-05-21 | 0.00 | $4.72 | — |
| 2024-05-20 | -12.50 | $4.71 | — |
| 2024-05-17 | -12.50 | $4.71 | — |
| 2024-05-16 | 0.00 | $4.72 | — |
| 2024-05-15 | 0.00 | $4.71 | — |
| 2024-05-14 | -12.50 | $4.70 | — |
| 2024-05-13 | -12.50 | $4.70 | — |
| 2024-05-10 | -12.50 | $4.70 | — |
| 2024-05-09 | -12.50 | $4.70 | — |
| 2024-05-08 | -12.50 | $4.70 | — |
| 2024-05-07 | 0.00 | $4.71 | — |
| 2024-05-06 | -11.11 | $4.71 | — |
| 2024-05-03 | -22.22 | $4.70 | — |
| 2024-05-02 | -44.44 | $4.68 | — |
| 2024-05-01 | -55.56 | $4.67 | — |
| 2024-04-30 | -66.67 | $4.66 | — |
| 2024-04-29 | -55.56 | $4.67 | — |
| 2024-04-26 | -80.00 | $4.65 | — |
| 2024-04-25 | -90.91 | $4.64 | — |
| 2024-04-24 | -72.73 | $4.66 | — |
| 2024-04-23 | -72.73 | $4.66 | — |
| 2024-04-22 | -81.82 | $4.65 | — |
| 2024-04-19 | -90.91 | $4.64 | — |
| 2024-04-18 | -100.00 | $4.63 | — |
| 2024-04-17 | -100.00 | $4.64 | — |
| 2024-04-16 | -100.00 | $4.64 | — |
| 2024-04-15 | -100.00 | $4.66 | — |
| 2024-04-12 | -100.00 | $4.69 | — |
| 2024-04-11 | -100.00 | $4.69 | — |
| 2024-04-10 | -100.00 | $4.70 | — |
| 2024-04-09 | -66.67 | $4.72 | — |
| 2024-04-08 | -100.00 | $4.71 | — |
| 2024-04-05 | -100.00 | $4.72 | — |
| 2024-04-04 | -100.00 | $4.72 | — |
| 2024-04-03 | -100.00 | $4.72 | — |
| 2024-04-02 | -100.00 | $4.72 | — |
| 2024-04-01 | -50.00 | $4.73 | — |
| 2024-03-28 | 0.00 | $4.74 | — |
| 2024-03-27 | 0.00 | $4.74 | — |
| 2024-03-26 | 0.00 | $4.74 | — |
| 2024-03-25 | 0.00 | $4.74 | — |
| 2024-03-22 | 0.00 | $4.74 | — |
| 2024-03-21 | 0.00 | $4.74 | — |
| 2024-03-20 | -25.00 | $4.73 | — |
| 2024-03-19 | -20.00 | $4.73 | — |
| 2024-03-18 | -40.00 | $4.72 | — |
| 2024-03-15 | -40.00 | $4.72 | — |
| 2024-03-14 | -20.00 | $4.73 | — |
| 2024-03-13 | 0.00 | $4.74 | — |
| 2024-03-12 | 0.00 | $4.74 | — |
| 2024-03-11 | 0.00 | $4.74 | — |
| 2024-03-08 | 0.00 | $4.74 | — |
| 2024-03-07 | 0.00 | $4.74 | — |
| 2024-03-06 | 0.00 | $4.73 | — |
| 2024-03-05 | 0.00 | $4.73 | — |
| 2024-03-04 | 0.00 | $4.72 | — |
| 2024-03-01 | 0.00 | $4.72 | — |
| 2024-02-29 | -50.00 | $4.71 | — |
| 2024-02-28 | -50.00 | $4.71 | — |
| 2024-02-27 | -50.00 | $4.71 | — |
| 2024-02-26 | -50.00 | $4.71 | — |
| 2024-02-23 | -75.00 | $4.70 | — |
| 2024-02-22 | -75.00 | $4.70 | — |
| 2024-02-21 | -100.00 | $4.69 | — |
| 2024-02-20 | -100.00 | $4.69 | — |
| 2024-02-16 | -100.00 | $4.69 | — |
| 2024-02-15 | -75.00 | $4.70 | — |
| 2024-02-14 | -100.00 | $4.69 | — |
| 2024-02-13 | -100.00 | $4.69 | — |
| 2024-02-12 | -50.00 | $4.71 | — |
| 2024-02-09 | -50.00 | $4.71 | — |
| 2024-02-08 | -50.00 | $4.71 | — |
| 2024-02-07 | -50.00 | $4.71 | — |
| 2024-02-06 | -50.00 | $4.71 | — |
| 2024-02-05 | -75.00 | $4.70 | — |
| 2024-02-02 | -25.00 | $4.72 | — |
| 2024-02-01 | 0.00 | $4.73 | — |
| 2024-01-31 | 0.00 | $4.72 | — |
| 2024-01-30 | -50.00 | $4.71 | — |
| 2024-01-29 | -60.00 | $4.71 | — |
| 2024-01-26 | -60.00 | $4.71 | — |
| 2024-01-25 | -66.67 | $4.71 | — |
| 2024-01-24 | -83.33 | $4.70 | — |
| 2024-01-23 | -83.33 | $4.70 | — |
| 2024-01-22 | -83.33 | $4.70 | — |
| 2024-01-19 | -100.00 | $4.69 | — |
| 2024-01-18 | -100.00 | $4.69 | — |
| 2024-01-17 | -100.00 | $4.69 | — |
| 2024-01-16 | -80.00 | $4.71 | — |
| 2024-01-12 | -60.00 | $4.72 | — |
| 2024-01-11 | -50.00 | $4.71 | — |
| 2024-01-10 | -36.36 | $4.71 | — |
| 2024-01-09 | -33.33 | $4.71 | — |
| 2024-01-08 | -33.33 | $4.71 | — |
| 2024-01-05 | -41.67 | $4.70 | — |
| 2024-01-04 | -41.67 | $4.70 | — |
| 2024-01-03 | -33.33 | $4.71 | — |
| 2024-01-02 | -16.67 | $4.73 | — |
| 2023-12-29 | -8.33 | $4.74 | — |
| 2023-12-28 | -7.69 | $4.74 | — |
| 2023-12-27 | 0.00 | $4.75 | — |
| 2023-12-26 | -13.33 | $4.72 | — |
| 2023-12-22 | -6.25 | $4.73 | — |
| 2023-12-21 | 0.00 | $4.74 | — |
| 2023-12-20 | 0.00 | $4.74 | — |
| 2023-12-19 | 0.00 | $4.74 | — |
| 2023-12-18 | -6.25 | $4.72 | — |
| 2023-12-15 | -5.88 | $4.72 | — |
| 2023-12-14 | 0.00 | $4.73 | — |
| 2023-12-13 | 0.00 | $4.67 | — |
| 2023-12-12 | -10.00 | $4.64 | — |
| 2023-12-11 | -15.38 | $4.63 | — |
| 2023-12-08 | -7.69 | $4.64 | — |
| 2023-12-07 | 0.00 | $4.65 | — |
| 2023-12-06 | 0.00 | $4.65 | — |
| 2023-12-05 | 0.00 | $4.64 | — |
| 2023-12-04 | 0.00 | $4.63 | — |
| 2023-12-01 | 0.00 | $4.63 | — |
| 2023-11-30 | 0.00 | $4.62 | — |
| 2023-11-29 | 0.00 | $4.62 | — |
| 2023-11-28 | 0.00 | $4.59 | — |
| 2023-11-27 | 0.00 | $4.58 | — |
| 2023-11-24 | 0.00 | $4.57 | — |
| 2023-11-22 | 0.00 | $4.57 | — |
| 2023-11-21 | 0.00 | $4.57 | — |
| 2023-11-20 | 0.00 | $4.57 | — |
| 2023-11-17 | 0.00 | $4.56 | — |
| 2023-11-16 | -8.33 | $4.55 | — |
| 2023-11-15 | -8.33 | $4.55 | — |
| 2023-11-14 | 0.00 | $4.56 | — |
| 2023-11-13 | -27.27 | $4.52 | — |
| 2023-11-10 | -27.27 | $4.52 | — |
| 2023-11-09 | -27.27 | $4.52 | — |
| 2023-11-08 | -9.09 | $4.54 | — |
| 2023-11-07 | -18.18 | $4.53 | — |
| 2023-11-06 | -9.09 | $4.54 | — |
| 2023-11-03 | 0.00 | $4.55 | — |
| 2023-11-02 | 0.00 | $4.51 | — |
| 2023-11-01 | -71.43 | $4.46 | — |
| 2023-10-31 | -85.71 | $4.45 | — |
| 2023-10-30 | -100.00 | $4.44 | — |
| 2023-10-27 | -100.00 | $4.44 | — |
| 2023-10-26 | -100.00 | $4.44 | — |
| 2023-10-25 | -90.00 | $4.45 | — |
| 2023-10-24 | -80.00 | $4.46 | — |
| 2023-10-23 | -90.00 | $4.45 | — |
| 2023-10-20 | -100.00 | $4.44 | — |
| 2023-10-19 | -100.00 | $4.44 | — |
| 2023-10-18 | -100.00 | $4.45 | — |
| 2023-10-17 | -100.00 | $4.48 | — |
| 2023-10-16 | -90.91 | $4.49 | — |
| 2023-10-13 | -83.33 | $4.50 | — |
| 2023-10-12 | -92.31 | $4.49 | — |
| 2023-10-11 | -76.92 | $4.51 | — |
| 2023-10-10 | -76.92 | $4.51 | — |
| 2023-10-09 | -100.00 | $4.48 | — |
| 2023-10-06 | -100.00 | $4.48 | — |
| 2023-10-05 | -100.00 | $4.48 | — |
| 2023-10-04 | -100.00 | $4.48 | — |
| 2023-10-03 | -100.00 | $4.48 | — |
| 2023-10-02 | -100.00 | $4.51 | — |
| 2023-09-29 | -90.00 | $4.54 | — |
| 2023-09-28 | -100.00 | $4.53 | — |
| 2023-09-27 | -100.00 | $4.53 | — |
| 2023-09-26 | -100.00 | $4.54 | — |
| 2023-09-25 | -100.00 | $4.56 | — |
| 2023-09-22 | -100.00 | $4.57 | — |
| 2023-09-21 | -100.00 | $4.57 | — |
| 2023-09-20 | -100.00 | $4.59 | — |
| 2023-09-19 | -80.00 | $4.59 | — |
| 2023-09-18 | -60.00 | $4.60 | — |
| 2023-09-15 | -40.00 | $4.61 | — |
| 2023-09-14 | -40.00 | $4.61 | — |
| 2023-09-13 | -40.00 | $4.61 | — |
| 2023-09-12 | -40.00 | $4.61 | — |
| 2023-09-11 | -40.00 | $4.61 | — |
| 2023-09-08 | -50.00 | $4.61 | — |
| 2023-09-07 | -57.14 | $4.61 | — |
| 2023-09-06 | -71.43 | $4.60 | — |
| 2023-09-05 | -42.86 | $4.62 | — |
| 2023-09-01 | -28.57 | $4.63 | — |
| 2023-08-31 | -28.57 | $4.63 | — |
| 2023-08-30 | -28.57 | $4.63 | — |
| 2023-08-29 | -42.86 | $4.62 | — |
| 2023-08-28 | -57.14 | $4.61 | — |
| 2023-08-25 | -75.00 | $4.60 | — |
| 2023-08-24 | -75.00 | $4.60 | — |
| 2023-08-23 | -75.00 | $4.60 | — |
| 2023-08-22 | -100.00 | $4.58 | — |
| 2023-08-21 | -100.00 | $4.58 | — |
| 2023-08-18 | -100.00 | $4.59 | — |
| 2023-08-17 | -100.00 | $4.60 | — |
| 2023-08-16 | -80.00 | $4.62 | — |
| 2023-08-15 | -80.00 | $4.62 | — |
| 2023-08-14 | -60.00 | $4.63 | — |
| 2023-08-11 | -40.00 | $4.64 | — |
| 2023-08-10 | -20.00 | $4.65 | — |
| 2023-08-09 | -20.00 | $4.65 | — |
| 2023-08-08 | -40.00 | $4.64 | — |
| 2023-08-07 | -50.00 | $4.63 | — |
| 2023-08-04 | -37.50 | $4.63 | — |
| 2023-08-03 | -55.56 | $4.61 | — |
| 2023-08-02 | -44.44 | $4.62 | — |
| 2023-08-01 | -22.22 | $4.64 | — |
| 2023-07-31 | 0.00 | $4.66 | — |
| 2023-07-28 | -11.11 | $4.65 | — |
| 2023-07-27 | -22.22 | $4.64 | — |
| 2023-07-26 | -11.11 | $4.65 | — |
| 2023-07-25 | -22.22 | $4.64 | — |
| 2023-07-24 | -11.11 | $4.65 | — |
| 2023-07-21 | -11.11 | $4.65 | — |
| 2023-07-20 | -22.22 | $4.64 | — |
| 2023-07-19 | 0.00 | $4.66 | — |
| 2023-07-18 | 0.00 | $4.65 | — |
| 2023-07-17 | 0.00 | $4.65 | — |
| 2023-07-14 | 0.00 | $4.65 | — |
| 2023-07-13 | 0.00 | $4.65 | — |
| 2023-07-12 | 0.00 | $4.64 | — |
| 2023-07-11 | -40.00 | $4.60 | — |
| 2023-07-10 | -80.00 | $4.58 | — |
| 2023-07-07 | -100.00 | $4.57 | — |
| 2023-07-06 | -100.00 | $4.57 | — |
| 2023-07-05 | -60.00 | $4.59 | — |
| 2023-07-03 | -40.00 | $4.60 | — |
| 2023-06-30 | -40.00 | $4.60 | — |
| 2023-06-29 | -60.00 | $4.59 | — |
| 2023-06-28 | -60.00 | $4.59 | — |
| 2023-06-27 | -80.00 | $4.58 | — |
| 2023-06-26 | -83.33 | $4.57 | — |
| 2023-06-23 | -66.67 | $4.58 | — |
| 2023-06-22 | -50.00 | $4.59 | — |
| 2023-06-21 | -33.33 | $4.60 | — |
| 2023-06-20 | -16.67 | $4.61 | — |
| 2023-06-16 | 0.00 | $4.62 | — |
| 2023-06-15 | 0.00 | $4.62 | — |
| 2023-06-14 | 0.00 | $4.60 | — |
| 2023-06-13 | 0.00 | $4.60 | — |
| 2023-06-12 | -20.00 | $4.60 | — |
| 2023-06-09 | -20.00 | $4.60 | — |
| 2023-06-08 | -33.33 | $4.60 | — |
| 2023-06-07 | -50.00 | $4.59 | — |
| 2023-06-06 | -50.00 | $4.59 | — |
| 2023-06-05 | -50.00 | $4.59 | — |
| 2023-06-02 | -50.00 | $4.59 | — |
| 2023-06-01 | -66.67 | $4.58 | — |
| 2023-05-31 | -85.71 | $4.57 | — |
| 2023-05-30 | -85.71 | $4.57 | — |
| 2023-05-26 | -100.00 | $4.56 | — |
| 2023-05-25 | -100.00 | $4.56 | — |
| 2023-05-24 | -100.00 | $4.56 | — |
| 2023-05-23 | -83.33 | $4.59 | — |
| 2023-05-22 | -83.33 | $4.59 | — |
| 2023-05-19 | -100.00 | $4.58 | — |
| 2023-05-18 | -100.00 | $4.59 | — |
| 2023-05-17 | -100.00 | $4.60 | — |
| 2023-05-16 | -100.00 | $4.60 | — |
| 2023-05-15 | -100.00 | $4.61 | — |
| 2023-05-12 | -100.00 | $4.61 | — |
| 2023-05-11 | -66.67 | $4.62 | — |
| 2023-05-10 | -66.67 | $4.62 | — |
| 2023-05-09 | -100.00 | $4.61 | — |
| 2023-05-08 | -100.00 | $4.61 | — |
| 2023-05-05 | -66.67 | $4.62 | — |
| 2023-05-04 | -100.00 | $4.61 | — |
| 2023-05-03 | -33.33 | $4.63 | — |
| 2023-05-02 | -33.33 | $4.63 | — |
| 2023-05-01 | -33.33 | $4.63 | — |
| 2023-04-28 | 0.00 | $4.64 | — |
| 2023-04-27 | -16.67 | $4.63 | — |
| 2023-04-26 | -25.00 | $4.62 | — |
| 2023-04-25 | -11.11 | $4.63 | — |
| 2023-04-24 | -11.11 | $4.63 | — |
| 2023-04-21 | -22.22 | $4.62 | — |
| 2023-04-20 | -22.22 | $4.62 | — |
| 2023-04-19 | -22.22 | $4.62 | — |
| 2023-04-18 | -11.11 | $4.63 | — |
| 2023-04-17 | -18.18 | $4.62 | — |
| 2023-04-14 | -9.09 | $4.63 | — |
| 2023-04-13 | 0.00 | $4.64 | — |
| 2023-04-12 | 0.00 | $4.63 | — |
| 2023-04-11 | -10.00 | $4.62 | — |
| 2023-04-10 | -20.00 | $4.61 | — |
| 2023-04-06 | -20.00 | $4.61 | — |
| 2023-04-05 | -20.00 | $4.61 | — |
| 2023-04-04 | 0.00 | $4.63 | — |
| 2023-04-03 | 0.00 | $4.63 | — |
| 2023-03-31 | 0.00 | $4.61 | — |
| 2023-03-30 | -28.57 | $4.58 | — |
| 2023-03-29 | -57.14 | $4.56 | — |
| 2023-03-28 | -71.43 | $4.55 | — |
| 2023-03-27 | -71.43 | $4.55 | — |
| 2023-03-24 | -71.43 | $4.55 | — |
| 2023-03-23 | -42.86 | $4.57 | — |
| 2023-03-22 | -57.14 | $4.56 | — |
| 2023-03-21 | -71.43 | $4.55 | — |
| 2023-03-20 | -100.00 | $4.53 | — |
| 2023-03-17 | -85.71 | $4.54 | — |
| 2023-03-16 | -85.71 | $4.54 | — |
| 2023-03-15 | -100.00 | $4.53 | — |
| 2023-03-14 | -87.50 | $4.55 | — |
| 2023-03-13 | -88.89 | $4.55 | — |
| 2023-03-10 | -77.78 | $4.56 | — |
| 2023-03-09 | -83.33 | $4.56 | — |
| 2023-03-08 | -76.92 | $4.57 | — |
| 2023-03-07 | -64.29 | $4.59 | — |
| 2023-03-06 | -57.14 | $4.60 | — |
| 2023-03-03 | -70.59 | $4.59 | — |
| 2023-03-02 | -90.00 | $4.56 | — |
| 2023-03-01 | -85.00 | $4.57 | — |
| 2023-02-28 | -80.00 | $4.58 | — |
| 2023-02-27 | -85.00 | $4.57 | — |
| 2023-02-24 | -90.00 | $4.56 | — |
| 2023-02-23 | -85.00 | $4.57 | — |
| 2023-02-22 | -95.00 | $4.55 | — |
| 2023-02-21 | -100.00 | $4.54 | — |
| 2023-02-17 | -100.00 | $4.58 | — |
| 2023-02-16 | -100.00 | $4.60 | — |
| 2023-02-15 | -100.00 | $4.61 | — |
| 2023-02-14 | -100.00 | $4.62 | — |
| 2023-02-13 | -100.00 | $4.63 | — |
| 2023-02-10 | -100.00 | $4.63 | — |
| 2023-02-09 | -100.00 | $4.66 | — |
| 2023-02-08 | -100.00 | $4.67 | — |
| 2023-02-07 | -75.00 | $4.68 | — |
| 2023-02-06 | -75.00 | $4.68 | — |
| 2023-02-03 | -30.00 | $4.71 | — |
| 2023-02-02 | 0.00 | $4.74 | — |
| 2023-02-01 | -23.08 | $4.69 | — |
| 2023-01-31 | -26.67 | $4.68 | — |
| 2023-01-30 | -29.41 | $4.67 | — |
| 2023-01-27 | -17.65 | $4.69 | — |
| 2023-01-26 | -17.65 | $4.69 | — |
| 2023-01-25 | -23.53 | $4.68 | — |
| 2023-01-24 | -17.65 | $4.69 | — |
| 2023-01-23 | -23.53 | $4.68 | — |
| 2023-01-20 | -23.53 | $4.68 | — |
| 2023-01-19 | -17.65 | $4.69 | — |
| 2023-01-18 | 0.00 | $4.72 | — |
| 2023-01-17 | 0.00 | $4.70 | — |
| 2023-01-13 | 0.00 | $4.70 | — |
| 2023-01-12 | 0.00 | $4.70 | — |
| 2023-01-11 | -7.14 | $4.68 | — |
| 2023-01-10 | -21.43 | $4.66 | — |
| 2023-01-09 | -21.43 | $4.66 | — |
| 2023-01-06 | -35.71 | $4.64 | — |
| 2023-01-05 | -71.43 | $4.59 | — |
| 2023-01-04 | -71.43 | $4.59 | — |
| 2023-01-03 | -85.71 | $4.57 | — |
| 2022-12-30 | -100.00 | $4.55 | — |
| 2022-12-29 | -100.00 | $4.56 | — |
| 2022-12-28 | -100.00 | $4.56 | — |
| 2022-12-27 | -100.00 | $4.59 | — |
| 2022-12-23 | -88.89 | $4.61 | — |
| 2022-12-22 | -88.89 | $4.61 | — |
| 2022-12-21 | -55.56 | $4.64 | — |
| 2022-12-20 | -77.78 | $4.62 | — |
| 2022-12-19 | -60.00 | $4.63 | — |
| 2022-12-16 | -40.00 | $4.65 | — |
| 2022-12-15 | -20.00 | $4.67 | — |
| 2022-12-14 | 0.00 | $4.69 | — |
| 2022-12-13 | 0.00 | $4.69 | — |
| 2022-12-12 | -14.29 | $4.65 | — |
| 2022-12-09 | -11.11 | $4.65 | — |
| 2022-12-08 | -22.22 | $4.64 | — |
| 2022-12-07 | -12.50 | $4.64 | — |
| 2022-12-06 | -12.50 | $4.64 | — |
| 2022-12-05 | -6.25 | $4.65 | — |
| 2022-12-02 | 0.00 | $4.66 | — |
| 2022-12-01 | 0.00 | $4.66 | — |
| 2022-11-30 | -7.69 | $4.62 | — |
| 2022-11-29 | -23.08 | $4.60 | — |
| 2022-11-28 | -15.38 | $4.61 | — |
| 2022-11-25 | 0.00 | $4.63 | — |
| 2022-11-23 | 0.00 | $4.63 | — |
| 2022-11-22 | 0.00 | $4.61 | — |
| 2022-11-21 | -18.18 | $4.59 | — |
| 2022-11-18 | -16.67 | $4.59 | — |
| 2022-11-17 | -15.38 | $4.59 | — |
| 2022-11-16 | 0.00 | $4.61 | — |
| 2022-11-15 | 0.00 | $4.61 | — |
| 2022-11-14 | 0.00 | $4.59 | — |
| 2022-11-11 | 0.00 | $4.57 | — |
| 2022-11-10 | 0.00 | $4.57 | — |
| 2022-11-09 | -77.78 | $4.50 | — |
| 2022-11-08 | -55.56 | $4.52 | — |
| 2022-11-07 | -66.67 | $4.51 | — |
| 2022-11-04 | -66.67 | $4.51 | — |
| 2022-11-03 | -66.67 | $4.51 | — |
| 2022-11-02 | -22.22 | $4.55 | — |
| 2022-11-01 | -22.22 | $4.55 | — |
| 2022-10-31 | -22.22 | $4.55 | — |
| 2022-10-28 | 0.00 | $4.57 | — |
| 2022-10-27 | -11.11 | $4.56 | — |
| 2022-10-26 | -44.44 | $4.53 | — |
| 2022-10-25 | -66.67 | $4.51 | — |
| 2022-10-24 | -88.89 | $4.49 | — |
| 2022-10-21 | -100.00 | $4.48 | — |
| 2022-10-20 | -100.00 | $4.48 | — |
| 2022-10-19 | -90.91 | $4.49 | — |
| 2022-10-18 | -73.33 | $4.52 | — |
| 2022-10-17 | -93.33 | $4.49 | — |
| 2022-10-14 | -100.00 | $4.48 | — |
| 2022-10-13 | -100.00 | $4.48 | — |
| 2022-10-12 | -88.89 | $4.50 | — |
| 2022-10-11 | -90.48 | $4.50 | — |
| 2022-10-10 | -77.27 | $4.53 | — |
| 2022-10-07 | -80.77 | $4.53 | — |
| 2022-10-06 | -73.08 | $4.55 | — |
| 2022-10-05 | -69.23 | $4.56 | — |
| 2022-10-04 | -65.38 | $4.57 | — |
| 2022-10-03 | -88.46 | $4.51 | — |
| 2022-09-30 | -100.00 | $4.48 | — |
| 2022-09-29 | -100.00 | $4.48 | — |
| 2022-09-28 | -92.31 | $4.50 | — |
| 2022-09-27 | -100.00 | $4.48 | — |
| 2022-09-26 | -100.00 | $4.50 | — |
| 2022-09-23 | -100.00 | $4.54 | — |
| 2022-09-22 | -100.00 | $4.59 | — |
| 2022-09-21 | -100.00 | $4.63 | — |
| 2022-09-20 | -100.00 | $4.63 | — |
| 2022-09-19 | -100.00 | $4.64 | — |
| 2022-09-16 | -100.00 | $4.64 | — |
| 2022-09-15 | -100.00 | $4.66 | — |
| 2022-09-14 | -90.00 | $4.69 | — |
| 2022-09-13 | -86.96 | $4.70 | — |
| 2022-09-12 | -70.83 | $4.74 | — |
| 2022-09-09 | -75.00 | $4.73 | — |
| 2022-09-08 | -83.33 | $4.71 | — |
| 2022-09-07 | -91.67 | $4.69 | — |
| 2022-09-06 | -100.00 | $4.67 | — |
| 2022-09-02 | -91.67 | $4.69 | — |
| 2022-09-01 | -100.00 | $4.67 | — |
| 2022-08-31 | -100.00 | $4.71 | — |
| 2022-08-30 | -100.00 | $4.73 | — |
| 2022-08-29 | -100.00 | $4.76 | — |
| 2022-08-26 | -100.00 | $4.79 | — |
| 2022-08-25 | -91.67 | $4.80 | — |
| 2022-08-24 | -100.00 | $4.79 | — |
| 2022-08-23 | -92.31 | $4.79 | — |
| 2022-08-22 | -85.71 | $4.79 | — |
| 2022-08-19 | -57.14 | $4.83 | — |
| 2022-08-18 | -28.57 | $4.87 | — |
| 2022-08-17 | -25.00 | $4.87 | — |
| 2022-08-16 | -5.56 | $4.90 | — |
| 2022-08-15 | 0.00 | $4.91 | — |
| 2022-08-12 | 0.00 | $4.90 | — |
| 2022-08-11 | 0.00 | $4.90 | — |
| 2022-08-10 | 0.00 | $4.88 | — |
| 2022-08-09 | -8.33 | $4.85 | — |
| 2022-08-08 | 0.00 | $4.87 | — |
| 2022-08-05 | -8.33 | $4.85 | — |
| 2022-08-04 | 0.00 | $4.87 | — |
| 2022-08-03 | 0.00 | $4.85 | — |
| 2022-08-02 | -4.35 | $4.84 | — |
| 2022-08-01 | 0.00 | $4.85 | — |
| 2022-07-29 | 0.00 | $4.84 | — |
| 2022-07-28 | 0.00 | $4.81 | — |
| 2022-07-27 | 0.00 | $4.78 | — |
| 2022-07-26 | -6.25 | $4.77 | — |
| 2022-07-25 | 0.00 | $4.78 | — |
| 2022-07-22 | 0.00 | $4.77 | — |
| 2022-07-21 | 0.00 | $4.75 | — |
| 2022-07-20 | 0.00 | $4.73 | — |
| 2022-07-19 | 0.00 | $4.69 | — |
| 2022-07-18 | -14.29 | $4.68 | — |
| 2022-07-15 | -42.86 | $4.66 | — |
| 2022-07-14 | -90.91 | $4.63 | — |
| 2022-07-13 | -63.64 | $4.66 | — |
| 2022-07-12 | -81.82 | $4.66 | — |
| 2022-07-11 | -81.82 | $4.66 | — |
| 2022-07-08 | -88.89 | $4.65 | — |
| 2022-07-07 | -90.00 | $4.65 | — |
| 2022-07-06 | -100.00 | $4.62 | — |
| 2022-07-05 | -100.00 | $4.62 | — |
| 2022-07-01 | -96.97 | $4.63 | — |
| 2022-06-30 | -100.00 | $4.62 | — |
| 2022-06-29 | -100.00 | $4.63 | — |
| 2022-06-28 | -100.00 | $4.66 | — |
| 2022-06-27 | -96.55 | $4.69 | — |
| 2022-06-24 | -96.55 | $4.69 | — |
| 2022-06-23 | -100.00 | $4.68 | — |
| 2022-06-22 | -100.00 | $4.68 | — |
| 2022-06-21 | -96.55 | $4.69 | — |
| 2022-06-17 | -100.00 | $4.68 | — |
| 2022-06-16 | -100.00 | $4.69 | — |
| 2022-06-15 | -88.89 | $4.73 | — |
| 2022-06-14 | -100.00 | $4.70 | — |
| 2022-06-13 | -81.25 | $4.84 | — |
| 2022-06-10 | -81.25 | $4.84 | — |
| 2022-06-09 | -50.00 | $4.89 | — |
| 2022-06-08 | -31.25 | $4.92 | — |
| 2022-06-07 | -25.00 | $4.93 | — |
| 2022-06-06 | -18.75 | $4.94 | — |
| 2022-06-03 | -12.50 | $4.95 | — |
| 2022-06-02 | -6.25 | $4.96 | — |
| 2022-06-01 | -6.25 | $4.96 | — |
| 2022-05-31 | -6.25 | $4.96 | — |
| 2022-05-27 | 0.00 | $4.97 | — |
| 2022-05-26 | -18.75 | $4.94 | — |
| 2022-05-25 | -61.11 | $4.88 | — |
| 2022-05-24 | -84.21 | $4.84 | — |
| 2022-05-23 | -90.00 | $4.83 | — |
| 2022-05-20 | -95.00 | $4.82 | — |
| 2022-05-19 | -100.00 | $4.81 | — |
| 2022-05-18 | -100.00 | $4.81 | — |
| 2022-05-17 | -100.00 | $4.84 | — |
| 2022-05-16 | -100.00 | $4.84 | — |
| 2022-05-13 | -100.00 | $4.84 | — |
| 2022-05-12 | -100.00 | $4.84 | — |
| 2022-05-11 | -100.00 | $4.86 | — |
| 2022-05-10 | -100.00 | $4.86 | — |
| 2022-05-09 | -100.00 | $4.87 | — |
| 2022-05-06 | -100.00 | $4.92 | — |
| 2022-05-05 | -88.89 | $4.95 | — |
| 2022-05-04 | -85.00 | $4.96 | — |
| 2022-05-03 | -91.30 | $4.95 | — |
| 2022-05-02 | -100.00 | $4.93 | — |
| 2022-04-29 | -100.00 | $4.97 | — |
| 2022-04-28 | -100.00 | $4.99 | — |
| 2022-04-27 | -100.00 | $5.00 | — |
| 2022-04-26 | -100.00 | $5.01 | — |
| 2022-04-25 | -100.00 | $5.01 | — |
| 2022-04-22 | -100.00 | $5.02 | — |
| 2022-04-21 | -100.00 | $5.04 | — |
| 2022-04-20 | -91.67 | $5.06 | — |
| 2022-04-19 | -100.00 | $5.05 | — |
| 2022-04-18 | -90.91 | $5.07 | — |
| 2022-04-14 | -81.82 | $5.08 | — |
| 2022-04-13 | -81.82 | $5.08 | — |
| 2022-04-12 | -90.91 | $5.07 | — |
| 2022-04-11 | -100.00 | $5.06 | — |
| 2022-04-08 | -100.00 | $5.10 | — |
| 2022-04-07 | -85.71 | $5.11 | — |
| 2022-04-06 | -62.50 | $5.13 | — |
| 2022-04-05 | -40.00 | $5.16 | — |
| 2022-04-04 | -30.00 | $5.17 | — |
| 2022-04-01 | -46.15 | $5.17 | — |
| 2022-03-31 | -56.25 | $5.17 | — |
| 2022-03-30 | -58.82 | $5.17 | — |
| 2022-03-29 | -70.59 | $5.15 | — |
| 2022-03-28 | -83.33 | $5.13 | — |
| 2022-03-25 | -77.78 | $5.14 | — |
| 2022-03-24 | -72.22 | $5.15 | — |
| 2022-03-23 | -77.78 | $5.14 | — |
| 2022-03-22 | -77.78 | $5.14 | — |
| 2022-03-21 | -72.22 | $5.15 | — |
| 2022-03-18 | -66.67 | $5.16 | — |
| 2022-03-17 | -66.67 | $5.16 | — |
| 2022-03-16 | -88.89 | $5.12 | — |
| 2022-03-15 | -100.00 | $5.10 | — |
| 2022-03-14 | -100.00 | $5.10 | — |
| 2022-03-11 | -100.00 | $5.16 | — |
| 2022-03-10 | -100.00 | $5.18 | — |
| 2022-03-09 | -100.00 | $5.20 | — |
| 2022-03-08 | -100.00 | $5.20 | — |
| 2022-03-07 | -80.00 | $5.23 | — |
| 2022-03-04 | -50.00 | $5.26 | — |
| 2022-03-03 | -57.14 | $5.27 | — |
| 2022-03-02 | -62.50 | $5.27 | — |
| 2022-03-01 | -56.25 | $5.28 | — |
| 2022-02-28 | -62.50 | $5.27 | — |
| 2022-02-25 | -75.00 | $5.25 | — |
| 2022-02-24 | -100.00 | $5.21 | — |
| 2022-02-23 | -93.75 | $5.23 | — |
| 2022-02-22 | -100.00 | $5.22 | — |
| 2022-02-18 | -100.00 | $5.22 | — |
| 2022-02-17 | -94.44 | $5.23 | — |
| 2022-02-16 | -95.00 | $5.23 | — |
| 2022-02-15 | -95.24 | $5.23 | — |
| 2022-02-14 | -100.00 | $5.22 | — |
| 2022-02-11 | -100.00 | $5.25 | — |
| 2022-02-10 | -100.00 | $5.28 | — |
| 2022-02-09 | -94.12 | $5.31 | — |
| 2022-02-08 | -100.00 | $5.30 | — |
| 2022-02-07 | -100.00 | $5.31 | — |
| 2022-02-04 | -100.00 | $5.31 | — |
| 2022-02-03 | -85.71 | $5.35 | — |
| 2022-02-02 | -71.43 | $5.37 | — |
| 2022-02-01 | -81.25 | $5.36 | — |
| 2022-01-31 | -93.75 | $5.34 | — |
| 2022-01-28 | -100.00 | $5.33 | — |
| 2022-01-27 | -100.00 | $5.35 | — |
| 2022-01-26 | -100.00 | $5.38 | — |
| 2022-01-25 | -100.00 | $5.38 | — |
| 2022-01-24 | -100.00 | $5.39 | — |
| 2022-01-21 | -100.00 | $5.40 | — |
| 2022-01-20 | -100.00 | $5.42 | — |
| 2022-01-19 | -100.00 | $5.43 | — |
| 2022-01-18 | -100.00 | $5.43 | — |
| 2022-01-14 | -92.31 | $5.45 | — |
| 2022-01-13 | -76.92 | $5.47 | — |
| 2022-01-12 | -76.92 | $5.47 | — |
| 2022-01-11 | -84.62 | $5.46 | — |
| 2022-01-10 | -100.00 | $5.44 | — |
| 2022-01-07 | -100.00 | $5.45 | — |
| 2022-01-06 | -100.00 | $5.46 | — |
| 2022-01-05 | -100.00 | $5.47 | — |
| 2022-01-04 | -100.00 | $5.49 | — |
| 2022-01-03 | -100.00 | $5.49 | — |
| 2021-12-31 | -100.00 | $5.50 | — |
| 2021-12-30 | -87.50 | $5.50 | — |
| 2021-12-29 | -11.11 | $5.56 | — |
| 2021-12-28 | 0.00 | $5.57 | — |
| 2021-12-27 | 0.00 | $5.56 | — |
| 2021-12-23 | 0.00 | $5.55 | — |
| 2021-12-22 | 0.00 | $5.54 | — |
| 2021-12-21 | 0.00 | $5.54 | — |
| 2021-12-20 | -28.57 | $5.52 | — |
| 2021-12-17 | -14.29 | $5.53 | — |
| 2021-12-16 | 0.00 | $5.54 | — |
| 2021-12-15 | -37.50 | $5.52 | — |
| 2021-12-14 | -37.50 | $5.52 | — |
| 2021-12-13 | -25.00 | $5.53 | — |
| 2021-12-10 | -30.00 | $5.54 | — |
| 2021-12-09 | -45.45 | $5.53 | — |
| 2021-12-08 | -36.36 | $5.54 | — |
| 2021-12-07 | -46.15 | $5.54 | — |
| 2021-12-06 | -69.23 | $5.51 | — |
| 2021-12-03 | -76.92 | $5.50 | — |
| 2021-12-02 | -84.62 | $5.49 | — |
| 2021-12-01 | -92.31 | $5.48 | — |
| 2021-11-30 | -92.31 | $5.48 | — |
| 2021-11-29 | -84.62 | $5.49 | — |
| 2021-11-26 | -100.00 | $5.47 | — |
| 2021-11-24 | -100.00 | $5.50 | — |
| 2021-11-23 | -100.00 | $5.51 | — |
| 2021-11-22 | -100.00 | $5.53 | — |
| 2021-11-19 | -100.00 | $5.54 | — |
| 2021-11-18 | -100.00 | $5.54 | — |
| 2021-11-17 | -100.00 | $5.55 | — |
| 2021-11-16 | -100.00 | $5.55 | — |
| 2021-11-15 | -100.00 | $5.55 | — |
| 2021-11-12 | -75.00 | $5.57 | — |
| 2021-11-11 | -50.00 | $5.58 | — |
| 2021-11-10 | -50.00 | $5.58 | — |
| 2021-11-09 | 0.00 | $5.60 | — |
| 2021-11-08 | 0.00 | $5.60 | — |
| 2021-11-05 | 0.00 | $5.59 | — |
| 2021-11-04 | -50.00 | $5.57 | — |
| 2021-11-03 | -100.00 | $5.56 | — |
| 2021-11-02 | -100.00 | $5.56 | — |
| 2021-11-01 | -75.00 | $5.57 | — |
| 2021-10-29 | -100.00 | $5.56 | — |
| 2021-10-28 | -75.00 | $5.57 | — |
| 2021-10-27 | -75.00 | $5.57 | — |
| 2021-10-26 | -75.00 | $5.57 | — |
| 2021-10-25 | -75.00 | $5.57 | — |
| 2021-10-22 | -100.00 | $5.56 | — |
| 2021-10-21 | -80.00 | $5.57 | — |
| 2021-10-20 | -83.33 | $5.57 | — |
| 2021-10-19 | -83.33 | $5.57 | — |
| 2021-10-18 | -83.33 | $5.57 | — |
| 2021-10-15 | -66.67 | $5.58 | — |
| 2021-10-14 | -71.43 | $5.58 | — |
| 2021-10-13 | -100.00 | $5.56 | — |
| 2021-10-12 | -100.00 | $5.56 | — |
| 2021-10-11 | -100.00 | $5.57 | — |
| 2021-10-08 | -100.00 | $5.58 | — |
| 2021-10-07 | -100.00 | $5.58 | — |
| 2021-10-06 | -100.00 | $5.58 | — |
| 2021-10-05 | -75.00 | $5.60 | — |
| 2021-10-04 | -100.00 | $5.59 | — |
| 2021-10-01 | -100.00 | $5.60 | — |
| 2021-09-30 | -100.00 | $5.60 | — |
| 2021-09-29 | -100.00 | $5.60 | — |
| 2021-09-28 | -100.00 | $5.60 | — |
| 2021-09-27 | -66.67 | $5.61 | — |
| 2021-09-24 | -66.67 | $5.61 | — |
| 2021-09-23 | -20.00 | $5.62 | — |
| 2021-09-22 | -20.00 | $5.62 | — |
| 2021-09-21 | -33.33 | $5.61 | — |
| 2021-09-20 | -33.33 | $5.61 | — |
| 2021-09-17 | 0.00 | $5.63 | — |
| 2021-09-16 | 0.00 | $5.63 | — |
| 2021-09-15 | 0.00 | $5.63 | — |
| 2021-09-14 | 0.00 | $5.63 | — |
| 2021-09-13 | 0.00 | $5.63 | — |
| 2021-09-10 | 0.00 | $5.62 | — |
| 2021-09-09 | 0.00 | $5.62 | — |
| 2021-09-08 | 0.00 | $5.62 | — |
| 2021-09-07 | -14.29 | $5.61 | — |
| 2021-09-03 | 0.00 | $5.62 | — |
| 2021-09-02 | 0.00 | $5.62 | — |
| 2021-09-01 | 0.00 | $5.61 | — |
| 2021-08-31 | 0.00 | $5.61 | — |
| 2021-08-30 | 0.00 | $5.60 | — |
| 2021-08-27 | 0.00 | $5.60 | — |
| 2021-08-26 | -40.00 | $5.58 | — |
| 2021-08-25 | -40.00 | $5.58 | — |
| 2021-08-24 | -60.00 | $5.57 | — |
| 2021-08-23 | -60.00 | $5.57 | — |
| 2021-08-20 | -80.00 | $5.56 | — |
| 2021-08-19 | -100.00 | $5.55 | — |
| 2021-08-18 | -100.00 | $5.56 | — |
| 2021-08-17 | -100.00 | $5.57 | — |
| 2021-08-16 | -100.00 | $5.57 | — |
| 2021-08-13 | -100.00 | $5.57 | — |
| 2021-08-12 | -100.00 | $5.57 | — |
| 2021-08-11 | -100.00 | $5.57 | — |
| 2021-08-10 | -100.00 | $5.57 | — |
| 2021-08-09 | -80.00 | $5.58 | — |
| 2021-08-06 | -60.00 | $5.59 | — |
| 2021-08-05 | -66.67 | $5.59 | — |
| 2021-08-04 | -66.67 | $5.59 | — |
| 2021-08-03 | -50.00 | $5.60 | — |
| 2021-08-02 | -50.00 | $5.60 | — |
| 2021-07-30 | -50.00 | $5.60 | — |
| 2021-07-29 | -50.00 | $5.60 | — |
| 2021-07-28 | -50.00 | $5.60 | — |
| 2021-07-27 | -50.00 | $5.60 | — |
| 2021-07-26 | -50.00 | $5.60 | — |
| 2021-07-23 | -50.00 | $5.60 | — |
| 2021-07-22 | -50.00 | $5.60 | — |
| 2021-07-21 | -50.00 | $5.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.12
2026-07-17
Close Price
$4.78
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
25.35
Maximum
84.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.12 | $4.78 | — |
| 2026-07-16 | 9.64 | $4.79 | — |
| 2026-07-15 | 9.62 | $4.79 | — |
| 2026-07-14 | 9.59 | $4.78 | — |
| 2026-07-13 | 8.89 | $4.78 | — |
| 2026-07-10 | 8.16 | $4.79 | — |
| 2026-07-09 | 7.86 | $4.79 | — |
| 2026-07-08 | 7.55 | $4.79 | — |
| 2026-07-07 | 7.22 | $4.80 | — |
| 2026-07-06 | 7.38 | $4.80 | — |
| 2026-07-02 | 7.56 | $4.80 | — |
| 2026-07-01 | 7.74 | $4.80 | — |
| 2026-06-30 | 7.93 | $4.80 | — |
| 2026-06-29 | 8.13 | $4.80 | — |
| 2026-06-26 | 8.35 | $4.80 | — |
| 2026-06-25 | 8.57 | $4.80 | — |
| 2026-06-24 | 8.81 | $4.80 | — |
| 2026-06-23 | 9.05 | $4.79 | — |
| 2026-06-22 | 8.90 | $4.80 | — |
| 2026-06-18 | 9.09 | $4.81 | — |
| 2026-06-17 | 9.44 | $4.80 | — |
| 2026-06-16 | 9.64 | $4.81 | — |
| 2026-06-15 | 10.02 | $4.81 | — |
| 2026-06-12 | 10.42 | $4.80 | — |
| 2026-06-11 | 10.67 | $4.80 | — |
| 2026-06-10 | 10.94 | $4.79 | — |
| 2026-06-09 | 10.76 | $4.79 | — |
| 2026-06-08 | 10.58 | $4.79 | — |
| 2026-06-05 | 10.38 | $4.79 | — |
| 2026-06-04 | 10.18 | $4.81 | — |
| 2026-06-03 | 10.65 | $4.80 | — |
| 2026-06-02 | 10.73 | $4.81 | — |
| 2026-06-01 | 11.20 | $4.81 | — |
| 2026-05-29 | 11.69 | $4.82 | — |
| 2026-05-28 | 12.00 | $4.81 | — |
| 2026-05-27 | 12.55 | $4.81 | — |
| 2026-05-26 | 13.12 | $4.81 | — |
| 2026-05-22 | 13.72 | $4.80 | — |
| 2026-05-21 | 13.96 | $4.79 | — |
| 2026-05-20 | 13.78 | $4.79 | — |
| 2026-05-19 | 13.59 | $4.78 | — |
| 2026-05-18 | 12.94 | $4.79 | — |
| 2026-05-15 | 12.54 | $4.79 | — |
| 2026-05-14 | 12.13 | $4.81 | — |
| 2026-05-13 | 12.34 | $4.81 | — |
| 2026-05-12 | 12.56 | $4.81 | — |
| 2026-05-11 | 12.80 | $4.82 | — |
| 2026-05-08 | 13.39 | $4.82 | — |
| 2026-05-07 | 14.01 | $4.82 | — |
| 2026-05-06 | 14.67 | $4.84 | — |
| 2026-05-05 | 14.80 | $4.82 | — |
| 2026-05-04 | 15.51 | $4.82 | — |
| 2026-05-01 | 16.26 | $4.83 | — |
| 2026-04-30 | 16.80 | $4.83 | — |
| 2026-04-29 | 17.37 | $4.82 | — |
| 2026-04-28 | 18.25 | $4.83 | — |
| 2026-04-27 | 18.87 | $4.83 | — |
| 2026-04-24 | 19.52 | $4.83 | — |
| 2026-04-23 | 20.21 | $4.83 | — |
| 2026-04-22 | 20.93 | $4.84 | — |
| 2026-04-21 | 21.34 | $4.84 | — |
| 2026-04-20 | 21.76 | $4.84 | — |
| 2026-04-17 | 22.22 | $4.85 | — |
| 2026-04-16 | 22.35 | $4.83 | — |
| 2026-04-15 | 23.01 | $4.84 | — |
| 2026-04-14 | 23.35 | $4.84 | — |
| 2026-04-13 | 23.71 | $4.82 | — |
| 2026-04-10 | 24.62 | $4.82 | — |
| 2026-04-09 | 25.59 | $4.82 | — |
| 2026-04-08 | 26.61 | $4.82 | — |
| 2026-04-07 | 27.68 | $4.79 | — |
| 2026-04-06 | 28.59 | $4.79 | — |
| 2026-04-02 | 29.54 | $4.78 | — |
| 2026-04-01 | 30.22 | $4.78 | — |
| 2026-03-31 | 30.93 | $4.77 | — |
| 2026-03-30 | 31.35 | $4.74 | — |
| 2026-03-27 | 30.62 | $4.74 | — |
| 2026-03-26 | 29.86 | $4.75 | — |
| 2026-03-25 | 29.22 | $4.78 | — |
| 2026-03-24 | 29.14 | $4.77 | — |
| 2026-03-23 | 28.60 | $4.78 | — |
| 2026-03-20 | 28.25 | $4.76 | — |
| 2026-03-19 | 26.84 | $4.78 | — |
| 2026-03-18 | 25.74 | $4.79 | — |
| 2026-03-17 | 24.81 | $4.80 | — |
| 2026-03-16 | 24.08 | $4.79 | — |
| 2026-03-13 | 22.67 | $4.78 | — |
| 2026-03-12 | 20.45 | $4.80 | — |
| 2026-03-11 | 18.51 | $4.82 | — |
| 2026-03-10 | 17.03 | $4.83 | — |
| 2026-03-09 | 15.86 | $4.83 | — |
| 2026-03-06 | 14.63 | $4.83 | — |
| 2026-03-05 | 13.33 | $4.84 | — |
| 2026-03-04 | 12.39 | $4.85 | — |
| 2026-03-03 | 11.91 | $4.84 | — |
| 2026-03-02 | 10.40 | $4.85 | — |
| 2026-02-27 | 9.37 | $4.86 | — |
| 2026-02-26 | 9.02 | $4.86 | — |
| 2026-02-25 | 8.65 | $4.87 | — |
| 2026-02-24 | 8.97 | $4.87 | — |
| 2026-02-23 | 9.29 | $4.87 | — |
| 2026-02-20 | 9.64 | $4.87 | — |
| 2026-02-19 | 10.00 | $4.87 | — |
| 2026-02-18 | 10.38 | $4.87 | — |
| 2026-02-17 | 10.79 | $4.87 | — |
| 2026-02-13 | 11.21 | $4.87 | — |
| 2026-02-12 | 11.66 | $4.87 | — |
| 2026-02-11 | 12.13 | $4.87 | — |
| 2026-02-10 | 12.62 | $4.88 | — |
| 2026-02-09 | 12.31 | $4.87 | — |
| 2026-02-06 | 12.71 | $4.87 | — |
| 2026-02-05 | 13.14 | $4.86 | — |
| 2026-02-04 | 13.16 | $4.86 | — |
| 2026-02-03 | 13.17 | $4.86 | — |
| 2026-02-02 | 13.19 | $4.86 | — |
| 2026-01-30 | 13.21 | $4.86 | — |
| 2026-01-29 | 13.23 | $4.86 | — |
| 2026-01-28 | 13.25 | $4.87 | — |
| 2026-01-27 | 13.92 | $4.88 | — |
| 2026-01-26 | 13.69 | $4.88 | — |
| 2026-01-23 | 13.46 | $4.88 | — |
| 2026-01-22 | 13.22 | $4.88 | — |
| 2026-01-21 | 12.96 | $4.88 | — |
| 2026-01-20 | 12.69 | $4.87 | — |
| 2026-01-16 | 13.07 | $4.88 | — |
| 2026-01-15 | 12.52 | $4.88 | — |
| 2026-01-14 | 11.94 | $4.88 | — |
| 2026-01-13 | 11.33 | $4.88 | — |
| 2026-01-12 | 10.68 | $4.88 | — |
| 2026-01-09 | 10.00 | $4.88 | — |
| 2026-01-08 | 9.29 | $4.87 | — |
| 2026-01-07 | 9.12 | $4.87 | — |
| 2026-01-06 | 8.94 | $4.87 | — |
| 2026-01-05 | 8.75 | $4.87 | — |
| 2026-01-02 | 8.55 | $4.86 | — |
| 2025-12-31 | 8.95 | $4.86 | — |
| 2025-12-30 | 9.38 | $4.86 | — |
| 2025-12-29 | 9.83 | $4.86 | — |
| 2025-12-26 | 10.30 | $4.86 | — |
| 2025-12-24 | 10.80 | $4.86 | — |
| 2025-12-23 | 11.32 | $4.85 | — |
| 2025-12-22 | 11.40 | $4.85 | — |
| 2025-12-19 | 11.47 | $4.85 | — |
| 2025-12-18 | 11.55 | $4.86 | — |
| 2025-12-17 | 12.13 | $4.85 | — |
| 2025-12-16 | 12.16 | $4.85 | — |
| 2025-12-15 | 12.19 | $4.85 | — |
| 2025-12-12 | 12.22 | $4.85 | — |
| 2025-12-11 | 12.26 | $4.86 | — |
| 2025-12-10 | 12.74 | $4.85 | — |
| 2025-12-09 | 12.71 | $4.85 | — |
| 2025-12-08 | 12.67 | $4.86 | — |
| 2025-12-05 | 13.09 | $4.86 | — |
| 2025-12-04 | 13.53 | $4.87 | — |
| 2025-12-03 | 13.99 | $4.87 | — |
| 2025-12-02 | 14.47 | $4.86 | — |
| 2025-12-01 | 14.99 | $4.86 | — |
| 2025-11-28 | 15.53 | $4.87 | — |
| 2025-11-26 | 16.10 | $4.87 | — |
| 2025-11-25 | 16.70 | $4.86 | — |
| 2025-11-24 | 17.34 | $4.85 | — |
| 2025-11-21 | 17.46 | $4.84 | — |
| 2025-11-20 | 16.93 | $4.84 | — |
| 2025-11-19 | 16.37 | $4.84 | — |
| 2025-11-18 | 15.79 | $4.84 | — |
| 2025-11-17 | 15.17 | $4.84 | — |
| 2025-11-14 | 14.53 | $4.85 | — |
| 2025-11-13 | 14.19 | $4.85 | — |
| 2025-11-12 | 13.83 | $4.87 | — |
| 2025-11-11 | 14.27 | $4.87 | — |
| 2025-11-10 | 14.72 | $4.86 | — |
| 2025-11-07 | 14.67 | $4.86 | — |
| 2025-11-06 | 14.61 | $4.86 | — |
| 2025-11-05 | 14.55 | $4.85 | — |
| 2025-11-04 | 13.95 | $4.86 | — |
| 2025-11-03 | 13.67 | $4.86 | — |
| 2025-10-31 | 13.37 | $4.87 | — |
| 2025-10-30 | 13.46 | $4.87 | — |
| 2025-10-29 | 13.54 | $4.88 | — |
| 2025-10-28 | 14.05 | $4.89 | — |
| 2025-10-27 | 14.52 | $4.89 | — |
| 2025-10-24 | 15.01 | $4.88 | — |
| 2025-10-23 | 15.61 | $4.88 | — |
| 2025-10-22 | 16.24 | $4.88 | — |
| 2025-10-21 | 16.91 | $4.88 | — |
| 2025-10-20 | 17.61 | $4.88 | — |
| 2025-10-17 | 18.35 | $4.87 | — |
| 2025-10-16 | 18.70 | $4.88 | — |
| 2025-10-15 | 19.45 | $4.88 | — |
| 2025-10-14 | 20.23 | $4.86 | — |
| 2025-10-13 | 20.13 | $4.86 | — |
| 2025-10-10 | 20.03 | $4.85 | — |
| 2025-10-09 | 19.40 | $4.87 | — |
| 2025-10-08 | 19.40 | $4.88 | — |
| 2025-10-07 | 19.79 | $4.89 | — |
| 2025-10-06 | 20.67 | $4.89 | — |
| 2025-10-03 | 21.60 | $4.89 | — |
| 2025-10-02 | 22.57 | $4.90 | — |
| 2025-10-01 | 23.45 | $4.90 | — |
| 2025-09-30 | 24.37 | $4.89 | — |
| 2025-09-29 | 25.51 | $4.90 | — |
| 2025-09-26 | 26.51 | $4.89 | — |
| 2025-09-25 | 27.76 | $4.89 | — |
| 2025-09-24 | 29.07 | $4.90 | — |
| 2025-09-23 | 30.24 | $4.91 | — |
| 2025-09-22 | 30.89 | $4.91 | — |
| 2025-09-19 | 31.58 | $4.91 | — |
| 2025-09-18 | 32.30 | $4.91 | — |
| 2025-09-17 | 33.05 | $4.92 | — |
| 2025-09-16 | 33.28 | $4.92 | — |
| 2025-09-15 | 33.52 | $4.92 | — |
| 2025-09-12 | 33.77 | $4.92 | — |
| 2025-09-11 | 34.03 | $4.93 | — |
| 2025-09-10 | 33.76 | $4.91 | — |
| 2025-09-09 | 34.05 | $4.91 | — |
| 2025-09-08 | 34.37 | $4.92 | — |
| 2025-09-05 | 34.09 | $4.91 | — |
| 2025-09-04 | 34.10 | $4.91 | — |
| 2025-09-03 | 34.10 | $4.90 | — |
| 2025-09-02 | 34.43 | $4.89 | — |
| 2025-08-29 | 35.13 | $4.90 | — |
| 2025-08-28 | 35.23 | $4.91 | — |
| 2025-08-27 | 34.61 | $4.91 | — |
| 2025-08-26 | 33.96 | $4.90 | — |
| 2025-08-25 | 33.56 | $4.89 | — |
| 2025-08-22 | 33.48 | $4.89 | — |
| 2025-08-21 | 33.39 | $4.87 | — |
| 2025-08-20 | 34.15 | $4.88 | — |
| 2025-08-19 | 34.11 | $4.88 | — |
| 2025-08-18 | 34.07 | $4.87 | — |
| 2025-08-15 | 34.49 | $4.87 | — |
| 2025-08-14 | 34.94 | $4.87 | — |
| 2025-08-13 | 35.40 | $4.88 | — |
| 2025-08-12 | 35.02 | $4.87 | — |
| 2025-08-11 | 35.05 | $4.86 | — |
| 2025-08-08 | 35.63 | $4.87 | — |
| 2025-08-07 | 35.07 | $4.87 | — |
| 2025-08-06 | 34.49 | $4.87 | — |
| 2025-08-05 | 33.88 | $4.87 | — |
| 2025-08-04 | 33.24 | $4.87 | — |
| 2025-08-01 | 32.57 | $4.86 | — |
| 2025-07-31 | 32.31 | $4.86 | — |
| 2025-07-30 | 32.03 | $4.86 | — |
| 2025-07-29 | 31.74 | $4.86 | — |
| 2025-07-28 | 31.44 | $4.86 | — |
| 2025-07-25 | 31.12 | $4.86 | — |
| 2025-07-24 | 30.78 | $4.86 | — |
| 2025-07-23 | 30.43 | $4.86 | — |
| 2025-07-22 | 30.06 | $4.86 | — |
| 2025-07-21 | 29.66 | $4.85 | — |
| 2025-07-18 | 29.62 | $4.85 | — |
| 2025-07-17 | 29.57 | $4.84 | — |
| 2025-07-16 | 29.93 | $4.84 | — |
| 2025-07-15 | 30.30 | $4.84 | — |
| 2025-07-14 | 30.70 | $4.84 | — |
| 2025-07-11 | 31.11 | $4.84 | — |
| 2025-07-10 | 31.55 | $4.85 | — |
| 2025-07-09 | 31.40 | $4.85 | — |
| 2025-07-08 | 31.24 | $4.84 | — |
| 2025-07-07 | 31.40 | $4.85 | — |
| 2025-07-03 | 30.91 | $4.86 | — |
| 2025-07-02 | 29.63 | $4.86 | — |
| 2025-07-01 | 28.29 | $4.86 | — |
| 2025-06-30 | 26.87 | $4.86 | — |
| 2025-06-27 | 25.38 | $4.85 | — |
| 2025-06-26 | 24.03 | $4.84 | — |
| 2025-06-25 | 22.85 | $4.83 | — |
| 2025-06-24 | 21.88 | $4.83 | — |
| 2025-06-23 | 20.87 | $4.82 | — |
| 2025-06-20 | 20.10 | $4.81 | — |
| 2025-06-18 | 19.63 | $4.81 | — |
| 2025-06-17 | 19.15 | $4.81 | — |
| 2025-06-16 | 18.63 | $4.81 | — |
| 2025-06-13 | 18.09 | $4.80 | — |
| 2025-06-12 | 17.86 | $4.80 | — |
| 2025-06-11 | 17.62 | $4.80 | — |
| 2025-06-10 | 17.36 | $4.79 | — |
| 2025-06-09 | 17.44 | $4.79 | — |
| 2025-06-06 | 17.51 | $4.79 | — |
| 2025-06-05 | 17.60 | $4.80 | — |
| 2025-06-04 | 17.21 | $4.80 | — |
| 2025-06-03 | 16.80 | $4.79 | — |
| 2025-06-02 | 16.67 | $4.78 | — |
| 2025-05-30 | 16.86 | $4.79 | — |
| 2025-05-29 | 16.59 | $4.79 | — |
| 2025-05-28 | 16.30 | $4.78 | — |
| 2025-05-27 | 16.31 | $4.78 | — |
| 2025-05-23 | 16.33 | $4.76 | — |
| 2025-05-22 | 17.06 | $4.77 | — |
| 2025-05-21 | 17.38 | $4.77 | — |
| 2025-05-20 | 17.72 | $4.78 | — |
| 2025-05-19 | 17.60 | $4.78 | — |
| 2025-05-16 | 17.48 | $4.78 | — |
| 2025-05-15 | 17.34 | $4.78 | — |
| 2025-05-14 | 17.21 | $4.78 | — |
| 2025-05-13 | 17.06 | $4.78 | — |
| 2025-05-12 | 16.91 | $4.77 | — |
| 2025-05-09 | 17.01 | $4.75 | — |
| 2025-05-08 | 17.74 | $4.75 | — |
| 2025-05-07 | 18.50 | $4.75 | — |
| 2025-05-06 | 19.30 | $4.75 | — |
| 2025-05-05 | 20.15 | $4.75 | — |
| 2025-05-02 | 21.04 | $4.75 | — |
| 2025-05-01 | 21.97 | $4.75 | — |
| 2025-04-30 | 22.96 | $4.74 | — |
| 2025-04-29 | 24.08 | $4.75 | — |
| 2025-04-28 | 25.18 | $4.75 | — |
| 2025-04-25 | 26.33 | $4.75 | — |
| 2025-04-24 | 27.54 | $4.74 | — |
| 2025-04-23 | 28.93 | $4.72 | — |
| 2025-04-22 | 29.91 | $4.69 | — |
| 2025-04-21 | 30.05 | $4.68 | — |
| 2025-04-17 | 29.85 | $4.68 | — |
| 2025-04-16 | 29.64 | $4.68 | — |
| 2025-04-15 | 29.43 | $4.69 | — |
| 2025-04-14 | 29.36 | $4.68 | — |
| 2025-04-11 | 28.97 | $4.65 | — |
| 2025-04-10 | 27.50 | $4.65 | — |
| 2025-04-09 | 25.95 | $4.65 | — |
| 2025-04-08 | 24.32 | $4.64 | — |
| 2025-04-07 | 22.23 | $4.65 | — |
| 2025-04-04 | 20.12 | $4.70 | — |
| 2025-04-03 | 18.43 | $4.75 | — |
| 2025-04-02 | 17.48 | $4.78 | — |
| 2025-04-01 | 17.26 | $4.78 | — |
| 2025-03-31 | 17.03 | $4.77 | — |
| 2025-03-28 | 16.31 | $4.78 | — |
| 2025-03-27 | 15.83 | $4.79 | — |
| 2025-03-26 | 15.63 | $4.80 | — |
| 2025-03-25 | 15.78 | $4.81 | — |
| 2025-03-24 | 16.32 | $4.81 | — |
| 2025-03-21 | 16.89 | $4.80 | — |
| 2025-03-20 | 17.03 | $4.81 | — |
| 2025-03-19 | 17.56 | $4.80 | — |
| 2025-03-18 | 17.62 | $4.79 | — |
| 2025-03-17 | 17.13 | $4.80 | — |
| 2025-03-14 | 16.98 | $4.79 | — |
| 2025-03-13 | 16.19 | $4.79 | — |
| 2025-03-12 | 15.37 | $4.81 | — |
| 2025-03-11 | 15.28 | $4.81 | — |
| 2025-03-10 | 15.18 | $4.82 | — |
| 2025-03-07 | 15.56 | $4.83 | — |
| 2025-03-06 | 16.24 | $4.83 | — |
| 2025-03-05 | 16.96 | $4.84 | — |
| 2025-03-04 | 17.09 | $4.84 | — |
| 2025-03-03 | 17.22 | $4.85 | — |
| 2025-02-28 | 16.65 | $4.85 | — |
| 2025-02-27 | 16.05 | $4.85 | — |
| 2025-02-26 | 15.42 | $4.85 | — |
| 2025-02-25 | 14.76 | $4.84 | — |
| 2025-02-24 | 14.46 | $4.83 | — |
| 2025-02-21 | 14.62 | $4.83 | — |
| 2025-02-20 | 14.79 | $4.83 | — |
| 2025-02-19 | 14.96 | $4.83 | — |
| 2025-02-18 | 15.14 | $4.83 | — |
| 2025-02-14 | 15.33 | $4.83 | — |
| 2025-02-13 | 15.54 | $4.82 | — |
| 2025-02-12 | 16.17 | $4.81 | — |
| 2025-02-11 | 16.73 | $4.82 | — |
| 2025-02-10 | 17.42 | $4.83 | — |
| 2025-02-07 | 17.58 | $4.82 | — |
| 2025-02-06 | 18.23 | $4.83 | — |
| 2025-02-05 | 18.30 | $4.83 | — |
| 2025-02-04 | 18.37 | $4.82 | — |
| 2025-02-03 | 18.93 | $4.82 | — |
| 2025-01-31 | 19.53 | $4.83 | — |
| 2025-01-30 | 19.51 | $4.82 | — |
| 2025-01-29 | 20.01 | $4.82 | — |
| 2025-01-28 | 20.53 | $4.82 | — |
| 2025-01-27 | 21.07 | $4.82 | — |
| 2025-01-24 | 21.65 | $4.82 | — |
| 2025-01-23 | 22.26 | $4.82 | — |
| 2025-01-22 | 22.90 | $4.82 | — |
| 2025-01-21 | 23.57 | $4.82 | — |
| 2025-01-17 | 24.27 | $4.81 | — |
| 2025-01-16 | 25.43 | $4.81 | — |
| 2025-01-15 | 26.65 | $4.80 | — |
| 2025-01-14 | 27.73 | $4.77 | — |
| 2025-01-13 | 27.07 | $4.77 | — |
| 2025-01-10 | 26.38 | $4.78 | — |
| 2025-01-08 | 25.98 | $4.79 | — |
| 2025-01-07 | 25.96 | $4.79 | — |
| 2025-01-06 | 25.94 | $4.80 | — |
| 2025-01-03 | 26.37 | $4.79 | — |
| 2025-01-02 | 26.05 | $4.79 | — |
| 2024-12-31 | 25.73 | $4.78 | — |
| 2024-12-30 | 24.52 | $4.78 | — |
| 2024-12-27 | 23.25 | $4.78 | — |
| 2024-12-26 | 21.92 | $4.78 | — |
| 2024-12-24 | 20.51 | $4.78 | — |
| 2024-12-23 | 19.03 | $4.78 | — |
| 2024-12-20 | 17.47 | $4.78 | — |
| 2024-12-19 | 15.83 | $4.78 | — |
| 2024-12-18 | 14.11 | $4.80 | — |
| 2024-12-17 | 12.82 | $4.82 | — |
| 2024-12-16 | 12.20 | $4.83 | — |
| 2024-12-13 | 12.04 | $4.83 | — |
| 2024-12-12 | 11.87 | $4.84 | — |
| 2024-12-11 | 12.24 | $4.85 | — |
| 2024-12-10 | 12.47 | $4.85 | — |
| 2024-12-09 | 12.71 | $4.85 | — |
| 2024-12-06 | 12.97 | $4.86 | — |
| 2024-12-05 | 12.51 | $4.85 | — |
| 2024-12-04 | 12.60 | $4.85 | — |
| 2024-12-03 | 12.70 | $4.85 | — |
| 2024-12-02 | 12.79 | $4.85 | — |
| 2024-11-29 | 12.90 | $4.84 | — |
| 2024-11-27 | 13.55 | $4.84 | — |
| 2024-11-26 | 14.23 | $4.84 | — |
| 2024-11-25 | 14.94 | $4.84 | — |
| 2024-11-22 | 15.70 | $4.83 | — |
| 2024-11-21 | 15.87 | $4.83 | — |
| 2024-11-20 | 16.06 | $4.84 | — |
| 2024-11-19 | 16.80 | $4.84 | — |
| 2024-11-18 | 17.57 | $4.83 | — |
| 2024-11-15 | 17.75 | $4.83 | — |
| 2024-11-14 | 17.94 | $4.84 | — |
| 2024-11-13 | 18.69 | $4.84 | — |
| 2024-11-12 | 19.47 | $4.84 | — |
| 2024-11-11 | 20.29 | $4.85 | — |
| 2024-11-08 | 20.98 | $4.85 | — |
| 2024-11-07 | 21.71 | $4.84 | — |
| 2024-11-06 | 22.66 | $4.83 | — |
| 2024-11-05 | 23.00 | $4.83 | — |
| 2024-11-04 | 23.35 | $4.83 | — |
| 2024-11-01 | 23.73 | $4.83 | — |
| 2024-10-31 | 24.12 | $4.83 | — |
| 2024-10-30 | 24.53 | $4.84 | — |
| 2024-10-29 | 25.43 | $4.84 | — |
| 2024-10-28 | 26.37 | $4.84 | — |
| 2024-10-25 | 27.37 | $4.84 | — |
| 2024-10-24 | 28.42 | $4.84 | — |
| 2024-10-23 | 29.52 | $4.83 | — |
| 2024-10-22 | 30.18 | $4.84 | — |
| 2024-10-21 | 31.27 | $4.85 | — |
| 2024-10-18 | 32.88 | $4.86 | — |
| 2024-10-17 | 34.13 | $4.86 | — |
| 2024-10-16 | 35.44 | $4.87 | — |
| 2024-10-15 | 36.25 | $4.86 | — |
| 2024-10-14 | 37.54 | $4.85 | — |
| 2024-10-11 | 39.40 | $4.85 | — |
| 2024-10-10 | 41.37 | $4.85 | — |
| 2024-10-09 | 43.43 | $4.85 | — |
| 2024-10-08 | 45.61 | $4.86 | — |
| 2024-10-07 | 47.37 | $4.86 | — |
| 2024-10-04 | 49.23 | $4.87 | — |
| 2024-10-03 | 50.61 | $4.88 | — |
| 2024-10-02 | 51.41 | $4.89 | — |
| 2024-10-01 | 51.48 | $4.89 | — |
| 2024-09-30 | 51.56 | $4.89 | — |
| 2024-09-27 | 51.65 | $4.90 | — |
| 2024-09-26 | 50.94 | $4.88 | — |
| 2024-09-25 | 50.63 | $4.88 | — |
| 2024-09-24 | 50.30 | $4.89 | — |
| 2024-09-23 | 48.97 | $4.89 | — |
| 2024-09-20 | 47.57 | $4.89 | — |
| 2024-09-19 | 46.09 | $4.89 | — |
| 2024-09-18 | 44.54 | $4.88 | — |
| 2024-09-17 | 43.04 | $4.88 | — |
| 2024-09-16 | 41.47 | $4.87 | — |
| 2024-09-13 | 39.97 | $4.85 | — |
| 2024-09-12 | 38.79 | $4.85 | — |
| 2024-09-11 | 37.55 | $4.84 | — |
| 2024-09-10 | 36.51 | $4.84 | — |
| 2024-09-09 | 35.42 | $4.84 | — |
| 2024-09-06 | 34.27 | $4.84 | — |
| 2024-09-05 | 33.05 | $4.84 | — |
| 2024-09-04 | 31.78 | $4.82 | — |
| 2024-09-03 | 31.01 | $4.82 | — |
| 2024-08-30 | 30.20 | $4.82 | — |
| 2024-08-29 | 29.35 | $4.82 | — |
| 2024-08-28 | 28.46 | $4.82 | — |
| 2024-08-27 | 27.52 | $4.82 | — |
| 2024-08-26 | 26.53 | $4.82 | — |
| 2024-08-23 | 25.48 | $4.82 | — |
| 2024-08-22 | 24.38 | $4.81 | — |
| 2024-08-21 | 23.49 | $4.81 | — |
| 2024-08-20 | 22.55 | $4.80 | — |
| 2024-08-19 | 21.85 | $4.80 | — |
| 2024-08-16 | 21.10 | $4.79 | — |
| 2024-08-15 | 20.63 | $4.79 | — |
| 2024-08-14 | 20.12 | $4.79 | — |
| 2024-08-13 | 19.60 | $4.78 | — |
| 2024-08-12 | 19.35 | $4.77 | — |
| 2024-08-09 | 19.43 | $4.77 | — |
| 2024-08-08 | 19.52 | $4.77 | — |
| 2024-08-07 | 19.62 | $4.76 | — |
| 2024-08-06 | 20.06 | $4.76 | — |
| 2024-08-05 | 20.53 | $4.75 | — |
| 2024-08-02 | 21.40 | $4.77 | — |
| 2024-08-01 | 21.35 | $4.78 | — |
| 2024-07-31 | 20.71 | $4.78 | — |
| 2024-07-30 | 20.04 | $4.77 | — |
| 2024-07-29 | 19.65 | $4.77 | — |
| 2024-07-26 | 19.24 | $4.77 | — |
| 2024-07-25 | 18.80 | $4.76 | — |
| 2024-07-24 | 18.66 | $4.76 | — |
| 2024-07-23 | 18.51 | $4.77 | — |
| 2024-07-22 | 17.84 | $4.76 | — |
| 2024-07-19 | 17.43 | $4.75 | — |
| 2024-07-18 | 17.33 | $4.76 | — |
| 2024-07-17 | 16.68 | $4.77 | — |
| 2024-07-16 | 15.37 | $4.77 | — |
| 2024-07-15 | 13.99 | $4.76 | — |
| 2024-07-12 | 12.81 | $4.76 | — |
| 2024-07-11 | 11.57 | $4.75 | — |
| 2024-07-10 | 10.56 | $4.73 | — |
| 2024-07-09 | 10.23 | $4.73 | — |
| 2024-07-08 | 9.88 | $4.73 | — |
| 2024-07-05 | 9.52 | $4.72 | — |
| 2024-07-03 | 9.55 | $4.71 | — |
| 2024-07-02 | 10.05 | $4.71 | — |
| 2024-07-01 | 10.58 | $4.71 | — |
| 2024-06-28 | 11.13 | $4.72 | — |
| 2024-06-27 | 11.23 | $4.72 | — |
| 2024-06-26 | 11.33 | $4.72 | — |
| 2024-06-25 | 11.44 | $4.72 | — |
| 2024-06-24 | 11.56 | $4.72 | — |
| 2024-06-21 | 11.68 | $4.72 | — |
| 2024-06-20 | 11.81 | $4.72 | — |
| 2024-06-18 | 11.95 | $4.72 | — |
| 2024-06-17 | 12.09 | $4.71 | — |
| 2024-06-14 | 12.55 | $4.72 | — |
| 2024-06-13 | 12.68 | $4.73 | — |
| 2024-06-12 | 12.42 | $4.73 | — |
| 2024-06-11 | 12.15 | $4.71 | — |
| 2024-06-10 | 12.47 | $4.70 | — |
| 2024-06-07 | 13.10 | $4.72 | — |
| 2024-06-06 | 13.01 | $4.72 | — |
| 2024-06-05 | 12.91 | $4.72 | — |
| 2024-06-04 | 12.81 | $4.71 | — |
| 2024-06-03 | 13.02 | $4.71 | — |
| 2024-05-31 | 13.23 | $4.69 | — |
| 2024-05-30 | 13.70 | $4.69 | — |
| 2024-05-29 | 14.20 | $4.68 | — |
| 2024-05-28 | 14.34 | $4.70 | — |
| 2024-05-24 | 14.99 | $4.70 | — |
| 2024-05-23 | 15.67 | $4.70 | — |
| 2024-05-22 | 16.40 | $4.71 | — |
| 2024-05-21 | 16.78 | $4.72 | — |
| 2024-05-20 | 16.77 | $4.71 | — |
| 2024-05-17 | 17.08 | $4.71 | — |
| 2024-05-16 | 17.40 | $4.72 | — |
| 2024-05-15 | 17.34 | $4.71 | — |
| 2024-05-14 | 17.57 | $4.70 | — |
| 2024-05-13 | 18.16 | $4.70 | — |
| 2024-05-10 | 18.77 | $4.70 | — |
| 2024-05-09 | 19.41 | $4.70 | — |
| 2024-05-08 | 20.09 | $4.70 | — |
| 2024-05-07 | 20.81 | $4.71 | — |
| 2024-05-06 | 21.23 | $4.71 | — |
| 2024-05-03 | 21.67 | $4.70 | — |
| 2024-05-02 | 22.39 | $4.68 | — |
| 2024-05-01 | 23.40 | $4.67 | — |
| 2024-04-30 | 24.12 | $4.66 | — |
| 2024-04-29 | 24.52 | $4.67 | — |
| 2024-04-26 | 25.22 | $4.65 | — |
| 2024-04-25 | 25.16 | $4.64 | — |
| 2024-04-24 | 24.65 | $4.66 | — |
| 2024-04-23 | 24.62 | $4.66 | — |
| 2024-04-22 | 24.59 | $4.65 | — |
| 2024-04-19 | 24.09 | $4.64 | — |
| 2024-04-18 | 23.03 | $4.63 | — |
| 2024-04-17 | 21.35 | $4.64 | — |
| 2024-04-16 | 19.76 | $4.64 | — |
| 2024-04-15 | 18.08 | $4.66 | — |
| 2024-04-12 | 16.74 | $4.69 | — |
| 2024-04-11 | 16.21 | $4.69 | — |
| 2024-04-10 | 15.65 | $4.70 | — |
| 2024-04-09 | 15.44 | $4.72 | — |
| 2024-04-08 | 16.21 | $4.71 | — |
| 2024-04-05 | 16.36 | $4.72 | — |
| 2024-04-04 | 17.12 | $4.72 | — |
| 2024-04-03 | 17.93 | $4.72 | — |
| 2024-04-02 | 18.78 | $4.72 | — |
| 2024-04-01 | 19.67 | $4.73 | — |
| 2024-03-28 | 20.17 | $4.74 | — |
| 2024-03-27 | 19.94 | $4.74 | — |
| 2024-03-26 | 19.69 | $4.74 | — |
| 2024-03-25 | 19.43 | $4.74 | — |
| 2024-03-22 | 19.16 | $4.74 | — |
| 2024-03-21 | 18.87 | $4.74 | — |
| 2024-03-20 | 18.57 | $4.73 | — |
| 2024-03-19 | 18.67 | $4.73 | — |
| 2024-03-18 | 18.78 | $4.72 | — |
| 2024-03-15 | 19.37 | $4.72 | — |
| 2024-03-14 | 19.98 | $4.73 | — |
| 2024-03-13 | 20.02 | $4.74 | — |
| 2024-03-12 | 19.37 | $4.74 | — |
| 2024-03-11 | 18.67 | $4.74 | — |
| 2024-03-08 | 17.94 | $4.74 | — |
| 2024-03-07 | 17.17 | $4.74 | — |
| 2024-03-06 | 16.37 | $4.73 | — |
| 2024-03-05 | 15.85 | $4.73 | — |
| 2024-03-04 | 15.31 | $4.72 | — |
| 2024-03-01 | 15.11 | $4.72 | — |
| 2024-02-29 | 14.90 | $4.71 | — |
| 2024-02-28 | 15.07 | $4.71 | — |
| 2024-02-27 | 15.25 | $4.71 | — |
| 2024-02-26 | 15.44 | $4.71 | — |
| 2024-02-23 | 15.63 | $4.70 | — |
| 2024-02-22 | 16.22 | $4.70 | — |
| 2024-02-21 | 16.84 | $4.69 | — |
| 2024-02-20 | 17.56 | $4.69 | — |
| 2024-02-16 | 18.32 | $4.69 | — |
| 2024-02-15 | 19.12 | $4.70 | — |
| 2024-02-14 | 19.92 | $4.69 | — |
| 2024-02-13 | 20.79 | $4.69 | — |
| 2024-02-12 | 21.72 | $4.71 | — |
| 2024-02-09 | 22.24 | $4.71 | — |
| 2024-02-08 | 22.78 | $4.71 | — |
| 2024-02-07 | 23.36 | $4.71 | — |
| 2024-02-06 | 23.97 | $4.71 | — |
| 2024-02-05 | 24.60 | $4.70 | — |
| 2024-02-02 | 25.57 | $4.72 | — |
| 2024-02-01 | 25.82 | $4.73 | — |
| 2024-01-31 | 25.62 | $4.72 | — |
| 2024-01-30 | 25.68 | $4.71 | — |
| 2024-01-29 | 26.04 | $4.71 | — |
| 2024-01-26 | 26.42 | $4.71 | — |
| 2024-01-25 | 26.82 | $4.71 | — |
| 2024-01-24 | 27.23 | $4.70 | — |
| 2024-01-23 | 27.95 | $4.70 | — |
| 2024-01-22 | 28.70 | $4.70 | — |
| 2024-01-19 | 29.48 | $4.69 | — |
| 2024-01-18 | 30.58 | $4.69 | — |
| 2024-01-17 | 31.73 | $4.69 | — |
| 2024-01-16 | 32.94 | $4.71 | — |
| 2024-01-12 | 33.58 | $4.72 | — |
| 2024-01-11 | 33.91 | $4.71 | — |
| 2024-01-10 | 34.47 | $4.71 | — |
| 2024-01-09 | 35.06 | $4.71 | — |
| 2024-01-08 | 35.68 | $4.71 | — |
| 2024-01-05 | 36.33 | $4.70 | — |
| 2024-01-04 | 37.20 | $4.70 | — |
| 2024-01-03 | 38.12 | $4.71 | — |
| 2024-01-02 | 38.81 | $4.73 | — |
| 2023-12-29 | 38.93 | $4.74 | — |
| 2023-12-28 | 38.73 | $4.74 | — |
| 2023-12-27 | 38.51 | $4.75 | — |
| 2023-12-26 | 37.96 | $4.72 | — |
| 2023-12-22 | 37.76 | $4.73 | — |
| 2023-12-21 | 37.20 | $4.74 | — |
| 2023-12-20 | 36.25 | $4.74 | — |
| 2023-12-19 | 35.25 | $4.74 | — |
| 2023-12-18 | 34.19 | $4.72 | — |
| 2023-12-15 | 33.29 | $4.72 | — |
| 2023-12-14 | 32.33 | $4.73 | — |
| 2023-12-13 | 31.01 | $4.67 | — |
| 2023-12-12 | 30.28 | $4.64 | — |
| 2023-12-11 | 29.99 | $4.63 | — |
| 2023-12-08 | 29.88 | $4.64 | — |
| 2023-12-07 | 29.37 | $4.65 | — |
| 2023-12-06 | 28.43 | $4.65 | — |
| 2023-12-05 | 27.45 | $4.64 | — |
| 2023-12-04 | 26.55 | $4.63 | — |
| 2023-12-01 | 25.76 | $4.63 | — |
| 2023-11-30 | 24.94 | $4.62 | — |
| 2023-11-29 | 24.22 | $4.62 | — |
| 2023-11-28 | 23.46 | $4.59 | — |
| 2023-11-27 | 23.17 | $4.58 | — |
| 2023-11-24 | 23.06 | $4.57 | — |
| 2023-11-22 | 23.15 | $4.57 | — |
| 2023-11-21 | 23.25 | $4.57 | — |
| 2023-11-20 | 23.35 | $4.57 | — |
| 2023-11-17 | 23.46 | $4.56 | — |
| 2023-11-16 | 23.75 | $4.55 | — |
| 2023-11-15 | 24.25 | $4.55 | — |
| 2023-11-14 | 24.78 | $4.56 | — |
| 2023-11-13 | 25.08 | $4.52 | — |
| 2023-11-10 | 26.20 | $4.52 | — |
| 2023-11-09 | 27.38 | $4.52 | — |
| 2023-11-08 | 28.62 | $4.54 | — |
| 2023-11-07 | 29.45 | $4.53 | — |
| 2023-11-06 | 30.52 | $4.54 | — |
| 2023-11-03 | 31.40 | $4.55 | — |
| 2023-11-02 | 32.08 | $4.51 | — |
| 2023-11-01 | 33.61 | $4.46 | — |
| 2023-10-31 | 34.03 | $4.45 | — |
| 2023-10-30 | 34.09 | $4.44 | — |
| 2023-10-27 | 33.73 | $4.44 | — |
| 2023-10-26 | 33.36 | $4.44 | — |
| 2023-10-25 | 32.96 | $4.45 | — |
| 2023-10-24 | 32.71 | $4.46 | — |
| 2023-10-23 | 32.63 | $4.45 | — |
| 2023-10-20 | 32.15 | $4.44 | — |
| 2023-10-19 | 31.26 | $4.44 | — |
| 2023-10-18 | 30.31 | $4.45 | — |
| 2023-10-17 | 29.45 | $4.48 | — |
| 2023-10-16 | 29.03 | $4.49 | — |
| 2023-10-13 | 28.77 | $4.50 | — |
| 2023-10-12 | 28.70 | $4.49 | — |
| 2023-10-11 | 28.23 | $4.51 | — |
| 2023-10-10 | 28.14 | $4.51 | — |
| 2023-10-09 | 28.04 | $4.48 | — |
| 2023-10-06 | 26.57 | $4.48 | — |
| 2023-10-05 | 25.02 | $4.48 | — |
| 2023-10-04 | 23.39 | $4.48 | — |
| 2023-10-03 | 21.68 | $4.48 | — |
| 2023-10-02 | 19.87 | $4.51 | — |
| 2023-09-29 | 18.39 | $4.54 | — |
| 2023-09-28 | 17.42 | $4.53 | — |
| 2023-09-27 | 15.88 | $4.53 | — |
| 2023-09-26 | 14.25 | $4.54 | — |
| 2023-09-25 | 12.74 | $4.56 | — |
| 2023-09-22 | 11.60 | $4.57 | — |
| 2023-09-21 | 10.66 | $4.57 | — |
| 2023-09-20 | 9.68 | $4.59 | — |
| 2023-09-19 | 9.25 | $4.59 | — |
| 2023-09-18 | 8.80 | $4.60 | — |
| 2023-09-15 | 8.66 | $4.61 | — |
| 2023-09-14 | 8.90 | $4.61 | — |
| 2023-09-13 | 9.16 | $4.61 | — |
| 2023-09-12 | 9.42 | $4.61 | — |
| 2023-09-11 | 9.70 | $4.61 | — |
| 2023-09-08 | 9.99 | $4.61 | — |
| 2023-09-07 | 10.30 | $4.61 | — |
| 2023-09-06 | 10.63 | $4.60 | — |
| 2023-09-05 | 10.64 | $4.62 | — |
| 2023-09-01 | 11.14 | $4.63 | — |
| 2023-08-31 | 11.31 | $4.63 | — |
| 2023-08-30 | 11.50 | $4.63 | — |
| 2023-08-29 | 11.69 | $4.62 | — |
| 2023-08-28 | 12.18 | $4.61 | — |
| 2023-08-25 | 12.64 | $4.60 | — |
| 2023-08-24 | 12.79 | $4.60 | — |
| 2023-08-23 | 12.95 | $4.60 | — |
| 2023-08-22 | 13.12 | $4.58 | — |
| 2023-08-21 | 12.63 | $4.58 | — |
| 2023-08-18 | 12.12 | $4.59 | — |
| 2023-08-17 | 11.80 | $4.60 | — |
| 2023-08-16 | 11.71 | $4.62 | — |
| 2023-08-15 | 12.14 | $4.62 | — |
| 2023-08-14 | 12.59 | $4.63 | — |
| 2023-08-11 | 13.15 | $4.64 | — |
| 2023-08-10 | 13.45 | $4.65 | — |
| 2023-08-09 | 13.45 | $4.65 | — |
| 2023-08-08 | 13.45 | $4.64 | — |
| 2023-08-07 | 13.69 | $4.63 | — |
| 2023-08-04 | 14.19 | $4.63 | — |
| 2023-08-03 | 14.73 | $4.61 | — |
| 2023-08-02 | 15.18 | $4.62 | — |
| 2023-08-01 | 15.92 | $4.64 | — |
| 2023-07-31 | 16.23 | $4.66 | — |
| 2023-07-28 | 15.87 | $4.65 | — |
| 2023-07-27 | 15.74 | $4.64 | — |
| 2023-07-26 | 15.85 | $4.65 | — |
| 2023-07-25 | 15.61 | $4.64 | — |
| 2023-07-24 | 15.62 | $4.65 | — |
| 2023-07-21 | 15.24 | $4.65 | — |
| 2023-07-20 | 14.85 | $4.64 | — |
| 2023-07-19 | 14.67 | $4.66 | — |
| 2023-07-18 | 13.70 | $4.65 | — |
| 2023-07-17 | 12.90 | $4.65 | — |
| 2023-07-14 | 12.06 | $4.65 | — |
| 2023-07-13 | 11.18 | $4.65 | — |
| 2023-07-12 | 10.25 | $4.64 | — |
| 2023-07-11 | 9.48 | $4.60 | — |
| 2023-07-10 | 9.71 | $4.58 | — |
| 2023-07-07 | 9.76 | $4.57 | — |
| 2023-07-06 | 9.39 | $4.57 | — |
| 2023-07-05 | 9.00 | $4.59 | — |
| 2023-07-03 | 9.26 | $4.60 | — |
| 2023-06-30 | 9.56 | $4.60 | — |
| 2023-06-29 | 9.88 | $4.59 | — |
| 2023-06-28 | 10.20 | $4.59 | — |
| 2023-06-27 | 10.53 | $4.58 | — |
| 2023-06-26 | 10.48 | $4.57 | — |
| 2023-06-23 | 9.97 | $4.58 | — |
| 2023-06-22 | 9.77 | $4.59 | — |
| 2023-06-21 | 9.92 | $4.60 | — |
| 2023-06-20 | 10.41 | $4.61 | — |
| 2023-06-16 | 10.47 | $4.62 | — |
| 2023-06-15 | 10.04 | $4.62 | — |
| 2023-06-14 | 9.59 | $4.60 | — |
| 2023-06-13 | 9.92 | $4.60 | — |
| 2023-06-12 | 10.26 | $4.60 | — |
| 2023-06-09 | 10.61 | $4.60 | — |
| 2023-06-08 | 10.99 | $4.60 | — |
| 2023-06-07 | 11.39 | $4.59 | — |
| 2023-06-06 | 11.77 | $4.59 | — |
| 2023-06-05 | 12.18 | $4.59 | — |
| 2023-06-02 | 12.61 | $4.59 | — |
| 2023-06-01 | 13.06 | $4.58 | — |
| 2023-05-31 | 13.17 | $4.57 | — |
| 2023-05-30 | 12.88 | $4.57 | — |
| 2023-05-26 | 12.57 | $4.56 | — |
| 2023-05-25 | 11.84 | $4.56 | — |
| 2023-05-24 | 11.07 | $4.56 | — |
| 2023-05-23 | 10.25 | $4.59 | — |
| 2023-05-22 | 10.19 | $4.59 | — |
| 2023-05-19 | 10.12 | $4.58 | — |
| 2023-05-18 | 9.66 | $4.59 | — |
| 2023-05-17 | 9.47 | $4.60 | — |
| 2023-05-16 | 9.57 | $4.60 | — |
| 2023-05-15 | 9.67 | $4.61 | — |
| 2023-05-12 | 10.10 | $4.61 | — |
| 2023-05-11 | 10.54 | $4.62 | — |
| 2023-05-10 | 10.86 | $4.62 | — |
| 2023-05-09 | 11.20 | $4.61 | — |
| 2023-05-08 | 11.72 | $4.61 | — |
| 2023-05-05 | 12.28 | $4.62 | — |
| 2023-05-04 | 12.69 | $4.61 | — |
| 2023-05-03 | 13.31 | $4.63 | — |
| 2023-05-02 | 13.43 | $4.63 | — |
| 2023-05-01 | 13.57 | $4.63 | — |
| 2023-04-28 | 13.71 | $4.64 | — |
| 2023-04-27 | 13.53 | $4.63 | — |
| 2023-04-26 | 13.59 | $4.62 | — |
| 2023-04-25 | 13.91 | $4.63 | — |
| 2023-04-24 | 13.92 | $4.63 | — |
| 2023-04-21 | 13.94 | $4.62 | — |
| 2023-04-20 | 14.20 | $4.62 | — |
| 2023-04-19 | 14.47 | $4.62 | — |
| 2023-04-18 | 14.76 | $4.63 | — |
| 2023-04-17 | 14.79 | $4.62 | — |
| 2023-04-14 | 15.03 | $4.63 | — |
| 2023-04-13 | 15.02 | $4.64 | — |
| 2023-04-12 | 14.73 | $4.63 | — |
| 2023-04-11 | 14.62 | $4.62 | — |
| 2023-04-10 | 14.70 | $4.61 | — |
| 2023-04-06 | 14.98 | $4.61 | — |
| 2023-04-05 | 15.29 | $4.61 | — |
| 2023-04-04 | 15.60 | $4.63 | — |
| 2023-04-03 | 15.46 | $4.63 | — |
| 2023-03-31 | 15.31 | $4.61 | — |
| 2023-03-30 | 15.50 | $4.58 | — |
| 2023-03-29 | 16.31 | $4.56 | — |
| 2023-03-28 | 16.69 | $4.55 | — |
| 2023-03-27 | 16.84 | $4.55 | — |
| 2023-03-24 | 17.00 | $4.55 | — |
| 2023-03-23 | 17.17 | $4.57 | — |
| 2023-03-22 | 17.72 | $4.56 | — |
| 2023-03-21 | 18.07 | $4.55 | — |
| 2023-03-20 | 18.21 | $4.53 | — |
| 2023-03-17 | 17.83 | $4.54 | — |
| 2023-03-16 | 17.60 | $4.54 | — |
| 2023-03-15 | 17.36 | $4.53 | — |
| 2023-03-14 | 16.85 | $4.55 | — |
| 2023-03-13 | 16.62 | $4.55 | — |
| 2023-03-10 | 16.39 | $4.56 | — |
| 2023-03-09 | 16.29 | $4.56 | — |
| 2023-03-08 | 16.19 | $4.57 | — |
| 2023-03-07 | 16.24 | $4.59 | — |
| 2023-03-06 | 16.61 | $4.60 | — |
| 2023-03-03 | 17.17 | $4.59 | — |
| 2023-03-02 | 17.56 | $4.56 | — |
| 2023-03-01 | 17.34 | $4.57 | — |
| 2023-02-28 | 17.26 | $4.58 | — |
| 2023-02-27 | 17.32 | $4.57 | — |
| 2023-02-24 | 17.18 | $4.56 | — |
| 2023-02-23 | 16.81 | $4.57 | — |
| 2023-02-22 | 16.56 | $4.55 | — |
| 2023-02-21 | 15.86 | $4.54 | — |
| 2023-02-17 | 14.90 | $4.58 | — |
| 2023-02-16 | 14.39 | $4.60 | — |
| 2023-02-15 | 14.14 | $4.61 | — |
| 2023-02-14 | 14.04 | $4.62 | — |
| 2023-02-13 | 14.09 | $4.63 | — |
| 2023-02-10 | 14.30 | $4.63 | — |
| 2023-02-09 | 14.52 | $4.66 | — |
| 2023-02-08 | 15.25 | $4.67 | — |
| 2023-02-07 | 15.90 | $4.68 | — |
| 2023-02-06 | 16.41 | $4.68 | — |
| 2023-02-03 | 16.95 | $4.71 | — |
| 2023-02-02 | 16.95 | $4.74 | — |
| 2023-02-01 | 16.29 | $4.69 | — |
| 2023-01-31 | 16.36 | $4.68 | — |
| 2023-01-30 | 16.60 | $4.67 | — |
| 2023-01-27 | 17.04 | $4.69 | — |
| 2023-01-26 | 17.04 | $4.69 | — |
| 2023-01-25 | 17.04 | $4.68 | — |
| 2023-01-24 | 17.21 | $4.69 | — |
| 2023-01-23 | 17.16 | $4.68 | — |
| 2023-01-20 | 17.27 | $4.68 | — |
| 2023-01-19 | 17.39 | $4.69 | — |
| 2023-01-18 | 17.30 | $4.72 | — |
| 2023-01-17 | 16.53 | $4.70 | — |
| 2023-01-13 | 15.99 | $4.70 | — |
| 2023-01-12 | 15.42 | $4.70 | — |
| 2023-01-11 | 14.81 | $4.68 | — |
| 2023-01-10 | 14.44 | $4.66 | — |
| 2023-01-09 | 14.32 | $4.66 | — |
| 2023-01-06 | 14.20 | $4.64 | — |
| 2023-01-05 | 14.35 | $4.59 | — |
| 2023-01-04 | 14.84 | $4.59 | — |
| 2023-01-03 | 15.35 | $4.57 | — |
| 2022-12-30 | 15.49 | $4.55 | — |
| 2022-12-29 | 15.20 | $4.56 | — |
| 2022-12-28 | 15.06 | $4.56 | — |
| 2022-12-27 | 14.90 | $4.59 | — |
| 2022-12-23 | 15.20 | $4.61 | — |
| 2022-12-22 | 15.86 | $4.61 | — |
| 2022-12-21 | 16.55 | $4.64 | — |
| 2022-12-20 | 17.00 | $4.62 | — |
| 2022-12-19 | 17.84 | $4.63 | — |
| 2022-12-16 | 18.52 | $4.65 | — |
| 2022-12-15 | 18.83 | $4.67 | — |
| 2022-12-14 | 18.70 | $4.69 | — |
| 2022-12-13 | 18.06 | $4.69 | — |
| 2022-12-12 | 17.39 | $4.65 | — |
| 2022-12-09 | 17.28 | $4.65 | — |
| 2022-12-08 | 17.17 | $4.64 | — |
| 2022-12-07 | 17.21 | $4.64 | — |
| 2022-12-06 | 17.26 | $4.64 | — |
| 2022-12-05 | 17.31 | $4.65 | — |
| 2022-12-02 | 17.15 | $4.66 | — |
| 2022-12-01 | 16.77 | $4.66 | — |
| 2022-11-30 | 16.37 | $4.62 | — |
| 2022-11-29 | 16.50 | $4.60 | — |
| 2022-11-28 | 16.96 | $4.61 | — |
| 2022-11-25 | 17.24 | $4.63 | — |
| 2022-11-23 | 17.13 | $4.63 | — |
| 2022-11-22 | 17.01 | $4.61 | — |
| 2022-11-21 | 17.17 | $4.59 | — |
| 2022-11-18 | 17.65 | $4.59 | — |
| 2022-11-17 | 18.16 | $4.59 | — |
| 2022-11-16 | 18.69 | $4.61 | — |
| 2022-11-15 | 18.89 | $4.61 | — |
| 2022-11-14 | 19.11 | $4.59 | — |
| 2022-11-11 | 19.60 | $4.57 | — |
| 2022-11-10 | 20.41 | $4.57 | — |
| 2022-11-09 | 21.26 | $4.50 | — |
| 2022-11-08 | 21.42 | $4.52 | — |
| 2022-11-07 | 21.88 | $4.51 | — |
| 2022-11-04 | 22.17 | $4.51 | — |
| 2022-11-03 | 22.48 | $4.51 | — |
| 2022-11-02 | 22.80 | $4.55 | — |
| 2022-11-01 | 23.71 | $4.55 | — |
| 2022-10-31 | 24.66 | $4.55 | — |
| 2022-10-28 | 25.67 | $4.57 | — |
| 2022-10-27 | 27.02 | $4.56 | — |
| 2022-10-26 | 28.29 | $4.53 | — |
| 2022-10-25 | 29.14 | $4.51 | — |
| 2022-10-24 | 29.69 | $4.49 | — |
| 2022-10-21 | 29.89 | $4.48 | — |
| 2022-10-20 | 29.91 | $4.48 | — |
| 2022-10-19 | 29.93 | $4.49 | — |
| 2022-10-18 | 30.05 | $4.52 | — |
| 2022-10-17 | 30.49 | $4.49 | — |
| 2022-10-14 | 30.41 | $4.48 | — |
| 2022-10-13 | 30.12 | $4.48 | — |
| 2022-10-12 | 29.82 | $4.50 | — |
| 2022-10-11 | 29.68 | $4.50 | — |
| 2022-10-10 | 29.54 | $4.53 | — |
| 2022-10-07 | 29.66 | $4.53 | — |
| 2022-10-06 | 29.80 | $4.55 | — |
| 2022-10-05 | 30.13 | $4.56 | — |
| 2022-10-04 | 30.58 | $4.57 | — |
| 2022-10-03 | 31.14 | $4.51 | — |
| 2022-09-30 | 30.77 | $4.48 | — |
| 2022-09-29 | 29.79 | $4.48 | — |
| 2022-09-28 | 28.77 | $4.50 | — |
| 2022-09-27 | 27.82 | $4.48 | — |
| 2022-09-26 | 26.44 | $4.50 | — |
| 2022-09-23 | 25.10 | $4.54 | — |
| 2022-09-22 | 23.96 | $4.59 | — |
| 2022-09-21 | 23.16 | $4.63 | — |
| 2022-09-20 | 22.70 | $4.63 | — |
| 2022-09-19 | 22.22 | $4.64 | — |
| 2022-09-16 | 21.81 | $4.64 | — |
| 2022-09-15 | 21.39 | $4.66 | — |
| 2022-09-14 | 21.13 | $4.69 | — |
| 2022-09-13 | 21.18 | $4.70 | — |
| 2022-09-12 | 21.35 | $4.74 | — |
| 2022-09-09 | 22.01 | $4.73 | — |
| 2022-09-08 | 22.56 | $4.71 | — |
| 2022-09-07 | 22.80 | $4.69 | — |
| 2022-09-06 | 22.71 | $4.67 | — |
| 2022-09-02 | 22.26 | $4.69 | — |
| 2022-09-01 | 21.98 | $4.67 | — |
| 2022-08-31 | 21.31 | $4.71 | — |
| 2022-08-30 | 21.01 | $4.73 | — |
| 2022-08-29 | 20.93 | $4.76 | — |
| 2022-08-26 | 21.23 | $4.79 | — |
| 2022-08-25 | 21.97 | $4.80 | — |
| 2022-08-24 | 22.91 | $4.79 | — |
| 2022-08-23 | 23.73 | $4.79 | — |
| 2022-08-22 | 24.59 | $4.79 | — |
| 2022-08-19 | 25.49 | $4.83 | — |
| 2022-08-18 | 26.64 | $4.87 | — |
| 2022-08-17 | 27.15 | $4.87 | — |
| 2022-08-16 | 27.68 | $4.90 | — |
| 2022-08-15 | 27.66 | $4.91 | — |
| 2022-08-12 | 27.43 | $4.90 | — |
| 2022-08-11 | 27.29 | $4.90 | — |
| 2022-08-10 | 27.15 | $4.88 | — |
| 2022-08-09 | 27.22 | $4.85 | — |
| 2022-08-08 | 27.63 | $4.87 | — |
| 2022-08-05 | 27.70 | $4.85 | — |
| 2022-08-04 | 27.99 | $4.87 | — |
| 2022-08-03 | 27.92 | $4.85 | — |
| 2022-08-02 | 28.06 | $4.84 | — |
| 2022-08-01 | 28.34 | $4.85 | — |
| 2022-07-29 | 28.43 | $4.84 | — |
| 2022-07-28 | 28.65 | $4.81 | — |
| 2022-07-27 | 29.23 | $4.78 | — |
| 2022-07-26 | 30.25 | $4.77 | — |
| 2022-07-25 | 31.47 | $4.78 | — |
| 2022-07-22 | 32.58 | $4.77 | — |
| 2022-07-21 | 33.89 | $4.75 | — |
| 2022-07-20 | 35.56 | $4.73 | — |
| 2022-07-19 | 37.24 | $4.69 | — |
| 2022-07-18 | 38.33 | $4.68 | — |
| 2022-07-15 | 39.28 | $4.66 | — |
| 2022-07-14 | 39.88 | $4.63 | — |
| 2022-07-13 | 39.86 | $4.66 | — |
| 2022-07-12 | 40.16 | $4.66 | — |
| 2022-07-11 | 40.48 | $4.66 | — |
| 2022-07-08 | 40.81 | $4.65 | — |
| 2022-07-07 | 40.94 | $4.65 | — |
| 2022-07-06 | 41.09 | $4.62 | — |
| 2022-07-05 | 40.59 | $4.62 | — |
| 2022-07-01 | 40.07 | $4.63 | — |
| 2022-06-30 | 39.59 | $4.62 | — |
| 2022-06-29 | 38.87 | $4.63 | — |
| 2022-06-28 | 38.18 | $4.66 | — |
| 2022-06-27 | 37.66 | $4.69 | — |
| 2022-06-24 | 37.34 | $4.69 | — |
| 2022-06-23 | 37.00 | $4.68 | — |
| 2022-06-22 | 36.45 | $4.68 | — |
| 2022-06-21 | 35.87 | $4.69 | — |
| 2022-06-17 | 35.32 | $4.68 | — |
| 2022-06-16 | 34.58 | $4.69 | — |
| 2022-06-15 | 33.84 | $4.73 | — |
| 2022-06-14 | 33.33 | $4.70 | — |
| 2022-06-13 | 32.25 | $4.84 | — |
| 2022-06-10 | 32.22 | $4.84 | — |
| 2022-06-09 | 32.19 | $4.89 | — |
| 2022-06-08 | 32.77 | $4.92 | — |
| 2022-06-07 | 33.84 | $4.93 | — |
| 2022-06-06 | 35.12 | $4.94 | — |
| 2022-06-03 | 36.64 | $4.95 | — |
| 2022-06-02 | 38.40 | $4.96 | — |
| 2022-06-01 | 40.41 | $4.96 | — |
| 2022-05-31 | 42.53 | $4.96 | — |
| 2022-05-27 | 44.75 | $4.97 | — |
| 2022-05-26 | 46.94 | $4.94 | — |
| 2022-05-25 | 49.10 | $4.88 | — |
| 2022-05-24 | 50.18 | $4.84 | — |
| 2022-05-23 | 50.25 | $4.83 | — |
| 2022-05-20 | 50.01 | $4.82 | — |
| 2022-05-19 | 49.45 | $4.81 | — |
| 2022-05-18 | 48.54 | $4.81 | — |
| 2022-05-17 | 47.58 | $4.84 | — |
| 2022-05-16 | 46.77 | $4.84 | — |
| 2022-05-13 | 45.91 | $4.84 | — |
| 2022-05-12 | 45.01 | $4.84 | — |
| 2022-05-11 | 44.07 | $4.86 | — |
| 2022-05-10 | 43.20 | $4.86 | — |
| 2022-05-09 | 42.29 | $4.87 | — |
| 2022-05-06 | 41.39 | $4.92 | — |
| 2022-05-05 | 40.82 | $4.95 | — |
| 2022-05-04 | 40.49 | $4.96 | — |
| 2022-05-03 | 40.23 | $4.95 | — |
| 2022-05-02 | 39.70 | $4.93 | — |
| 2022-04-29 | 38.58 | $4.97 | — |
| 2022-04-28 | 37.72 | $4.99 | — |
| 2022-04-27 | 37.00 | $5.00 | — |
| 2022-04-26 | 36.34 | $5.01 | — |
| 2022-04-25 | 35.76 | $5.01 | — |
| 2022-04-22 | 35.14 | $5.02 | — |
| 2022-04-21 | 34.60 | $5.04 | — |
| 2022-04-20 | 34.24 | $5.06 | — |
| 2022-04-19 | 34.09 | $5.05 | — |
| 2022-04-18 | 33.67 | $5.07 | — |
| 2022-04-14 | 33.46 | $5.08 | — |
| 2022-04-13 | 33.37 | $5.08 | — |
| 2022-04-12 | 33.26 | $5.07 | — |
| 2022-04-11 | 32.90 | $5.06 | — |
| 2022-04-08 | 32.27 | $5.10 | — |
| 2022-04-07 | 32.04 | $5.11 | — |
| 2022-04-06 | 31.93 | $5.13 | — |
| 2022-04-05 | 32.08 | $5.16 | — |
| 2022-04-04 | 32.69 | $5.17 | — |
| 2022-04-01 | 33.52 | $5.17 | — |
| 2022-03-31 | 34.38 | $5.17 | — |
| 2022-03-30 | 35.29 | $5.17 | — |
| 2022-03-29 | 36.25 | $5.15 | — |
| 2022-03-28 | 36.82 | $5.13 | — |
| 2022-03-25 | 36.94 | $5.14 | — |
| 2022-03-24 | 37.19 | $5.15 | — |
| 2022-03-23 | 37.58 | $5.14 | — |
| 2022-03-22 | 37.76 | $5.14 | — |
| 2022-03-21 | 37.94 | $5.15 | — |
| 2022-03-18 | 38.25 | $5.16 | — |
| 2022-03-17 | 38.68 | $5.16 | — |
| 2022-03-16 | 39.13 | $5.12 | — |
| 2022-03-15 | 38.74 | $5.10 | — |
| 2022-03-14 | 37.82 | $5.10 | — |
| 2022-03-11 | 36.86 | $5.16 | — |
| 2022-03-10 | 36.33 | $5.18 | — |
| 2022-03-09 | 35.98 | $5.20 | — |
| 2022-03-08 | 35.83 | $5.20 | — |
| 2022-03-07 | 35.67 | $5.23 | — |
| 2022-03-04 | 35.87 | $5.26 | — |
| 2022-03-03 | 36.49 | $5.27 | — |
| 2022-03-02 | 37.30 | $5.27 | — |
| 2022-03-01 | 38.15 | $5.28 | — |
| 2022-02-28 | 39.20 | $5.27 | — |
| 2022-02-25 | 40.08 | $5.25 | — |
| 2022-02-24 | 40.54 | $5.21 | — |
| 2022-02-23 | 39.92 | $5.23 | — |
| 2022-02-22 | 39.47 | $5.22 | — |
| 2022-02-18 | 38.68 | $5.22 | — |
| 2022-02-17 | 37.86 | $5.23 | — |
| 2022-02-16 | 37.08 | $5.23 | — |
| 2022-02-15 | 36.26 | $5.23 | — |
| 2022-02-14 | 35.39 | $5.22 | — |
| 2022-02-11 | 34.21 | $5.25 | — |
| 2022-02-10 | 33.21 | $5.28 | — |
| 2022-02-09 | 32.42 | $5.31 | — |
| 2022-02-08 | 31.92 | $5.30 | — |
| 2022-02-07 | 31.10 | $5.31 | — |
| 2022-02-04 | 30.35 | $5.31 | — |
| 2022-02-03 | 29.55 | $5.35 | — |
| 2022-02-02 | 29.18 | $5.37 | — |
| 2022-02-01 | 29.07 | $5.36 | — |
| 2022-01-31 | 28.67 | $5.34 | — |
| 2022-01-28 | 27.63 | $5.33 | — |
| 2022-01-27 | 26.21 | $5.35 | — |
| 2022-01-26 | 24.92 | $5.38 | — |
| 2022-01-25 | 23.93 | $5.38 | — |
| 2022-01-24 | 22.89 | $5.39 | — |
| 2022-01-21 | 21.93 | $5.40 | — |
| 2022-01-20 | 21.05 | $5.42 | — |
| 2022-01-19 | 20.43 | $5.43 | — |
| 2022-01-18 | 19.93 | $5.43 | — |
| 2022-01-14 | 19.40 | $5.45 | — |
| 2022-01-13 | 19.18 | $5.47 | — |
| 2022-01-12 | 19.33 | $5.47 | — |
| 2022-01-11 | 19.48 | $5.46 | — |
| 2022-01-10 | 19.37 | $5.44 | — |
| 2022-01-07 | 18.67 | $5.45 | — |
| 2022-01-06 | 18.10 | $5.46 | — |
| 2022-01-05 | 17.66 | $5.47 | — |
| 2022-01-04 | 17.37 | $5.49 | — |
| 2022-01-03 | 17.43 | $5.49 | — |
| 2021-12-31 | 17.51 | $5.50 | — |
| 2021-12-30 | 17.77 | $5.50 | — |
| 2021-12-29 | 18.06 | $5.56 | — |
| 2021-12-28 | 18.24 | $5.57 | — |
| 2021-12-27 | 18.13 | $5.56 | — |
| 2021-12-23 | 18.22 | $5.55 | — |
| 2021-12-22 | 18.54 | $5.54 | — |
| 2021-12-21 | 19.12 | $5.54 | — |
| 2021-12-20 | 19.73 | $5.52 | — |
| 2021-12-17 | 20.67 | $5.53 | — |
| 2021-12-16 | 21.59 | $5.54 | — |
| 2021-12-15 | 22.29 | $5.52 | — |
| 2021-12-14 | 23.39 | $5.52 | — |
| 2021-12-13 | 24.55 | $5.53 | — |
| 2021-12-10 | 25.65 | $5.54 | — |
| 2021-12-09 | 26.54 | $5.53 | — |
| 2021-12-08 | 27.71 | $5.54 | — |
| 2021-12-07 | 28.67 | $5.54 | — |
| 2021-12-06 | 29.68 | $5.51 | — |
| 2021-12-03 | 30.99 | $5.50 | — |
| 2021-12-02 | 32.09 | $5.49 | — |
| 2021-12-01 | 32.94 | $5.48 | — |
| 2021-11-30 | 33.52 | $5.48 | — |
| 2021-11-29 | 34.13 | $5.49 | — |
| 2021-11-26 | 34.98 | $5.47 | — |
| 2021-11-24 | 35.23 | $5.50 | — |
| 2021-11-23 | 36.12 | $5.51 | — |
| 2021-11-22 | 37.31 | $5.53 | — |
| 2021-11-19 | 39.13 | $5.54 | — |
| 2021-11-18 | 41.02 | $5.54 | — |
| 2021-11-17 | 43.00 | $5.55 | — |
| 2021-11-16 | 44.77 | $5.55 | — |
| 2021-11-15 | 46.63 | $5.55 | — |
| 2021-11-12 | 48.59 | $5.57 | — |
| 2021-11-11 | 49.99 | $5.58 | — |
| 2021-11-10 | 51.11 | $5.58 | — |
| 2021-11-09 | 52.28 | $5.60 | — |
| 2021-11-08 | 52.73 | $5.60 | — |
| 2021-11-05 | 53.20 | $5.59 | — |
| 2021-11-04 | 53.86 | $5.57 | — |
| 2021-11-03 | 54.92 | $5.56 | — |
| 2021-11-02 | 56.24 | $5.56 | — |
| 2021-11-01 | 57.63 | $5.57 | — |
| 2021-10-29 | 58.72 | $5.56 | — |
| 2021-10-28 | 60.04 | $5.57 | — |
| 2021-10-27 | 61.04 | $5.57 | — |
| 2021-10-26 | 62.09 | $5.57 | — |
| 2021-10-25 | 63.20 | $5.57 | — |
| 2021-10-22 | 64.36 | $5.56 | — |
| 2021-10-21 | 65.74 | $5.57 | — |
| 2021-10-20 | 66.84 | $5.57 | — |
| 2021-10-19 | 68.00 | $5.57 | — |
| 2021-10-18 | 69.22 | $5.57 | — |
| 2021-10-15 | 70.51 | $5.58 | — |
| 2021-10-14 | 71.55 | $5.58 | — |
| 2021-10-13 | 72.65 | $5.56 | — |
| 2021-10-12 | 74.02 | $5.56 | — |
| 2021-10-11 | 75.45 | $5.57 | — |
| 2021-10-08 | 76.67 | $5.58 | — |
| 2021-10-07 | 77.67 | $5.58 | — |
| 2021-10-06 | 78.73 | $5.58 | — |
| 2021-10-05 | 79.84 | $5.60 | — |
| 2021-10-04 | 80.45 | $5.59 | — |
| 2021-10-01 | 81.16 | $5.60 | — |
| 2021-09-30 | 81.62 | $5.60 | — |
| 2021-09-29 | 82.11 | $5.60 | — |
| 2021-09-28 | 82.62 | $5.60 | — |
| 2021-09-27 | 83.16 | $5.61 | — |
| 2021-09-24 | 83.49 | $5.61 | — |
| 2021-09-23 | 83.83 | $5.62 | — |
| 2021-09-22 | 83.96 | $5.62 | — |
| 2021-09-21 | 84.10 | $5.61 | — |
| 2021-09-20 | 84.27 | $5.61 | — |
| 2021-09-17 | 84.45 | $5.63 | — |
| 2021-09-16 | 84.23 | $5.63 | — |
| 2021-09-15 | 84.00 | $5.63 | — |
| 2021-09-14 | 83.76 | $5.63 | — |
| 2021-09-13 | 83.51 | $5.63 | — |
| 2021-09-10 | 83.24 | $5.62 | — |
| 2021-09-09 | 82.96 | $5.62 | — |
| 2021-09-08 | 82.68 | $5.62 | — |
| 2021-09-07 | 82.38 | $5.61 | — |
| 2021-09-03 | 82.07 | $5.62 | — |
| 2021-09-02 | 81.60 | $5.62 | — |
| 2021-09-01 | 81.11 | $5.61 | — |
| 2021-08-31 | 80.61 | $5.61 | — |
| 2021-08-30 | 80.07 | $5.60 | — |
| 2021-08-27 | 79.51 | $5.60 | — |
| 2021-08-26 | 78.93 | $5.58 | — |
| 2021-08-25 | 78.32 | $5.58 | — |
| 2021-08-24 | 77.68 | $5.57 | — |
| 2021-08-23 | 77.01 | $5.57 | — |
| 2021-08-20 | 76.31 | $5.56 | — |
| 2021-08-19 | 75.57 | $5.55 | — |
| 2021-08-18 | 74.81 | $5.56 | — |
| 2021-08-17 | 73.91 | $5.57 | — |
| 2021-08-16 | 72.89 | $5.57 | — |
| 2021-08-13 | 71.82 | $5.57 | — |
| 2021-08-12 | 70.69 | $5.57 | — |
| 2021-08-11 | 69.50 | $5.57 | — |
| 2021-08-10 | 68.25 | $5.57 | — |
| 2021-08-09 | 66.93 | $5.58 | — |
| 2021-08-06 | 65.49 | $5.59 | — |
| 2021-08-05 | 63.91 | $5.59 | — |
| 2021-08-04 | 62.24 | $5.59 | — |
| 2021-08-03 | 60.49 | $5.60 | — |
| 2021-08-02 | 58.60 | $5.60 | — |
| 2021-07-30 | 56.61 | $5.60 | — |
| 2021-07-29 | 54.51 | $5.60 | — |
| 2021-07-28 | 52.31 | $5.60 | — |
| 2021-07-27 | 49.99 | $5.60 | — |
| 2021-07-26 | 47.54 | $5.60 | — |
| 2021-07-23 | 44.97 | $5.60 | — |
| 2021-07-22 | 42.26 | $5.60 | — |
| 2021-07-21 | 39.41 | $5.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected