Is Piaggio & C. S.p.A. (PIAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Piaggio & C. S.p.A. (PIAGF) research center and poll results.
OTC : PIAGF
Piaggio & C. S.p.A. — Technical Indicators
$2 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 175
- Market Capitalization
- $704.6M
- P/E Ratio
- 20.28
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $2.50
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.98
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.84
Average
2.82
Maximum
4.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.98 | $2.00 | 2000 |
| 2026-07-30 | 1.98 | $2.00 | 2000 |
| 2026-07-29 | 1.98 | $2.00 | 2000 |
| 2026-07-28 | 1.97 | $2.00 | — |
| 2026-07-27 | 1.97 | $2.00 | 2000 |
| 2026-07-24 | 1.97 | $2.00 | 2000 |
| 2026-07-23 | 1.98 | $2.00 | 2000 |
| 2026-07-22 | 1.98 | $2.00 | 2000 |
| 2026-07-21 | 1.97 | $2.00 | 2000 |
| 2026-07-20 | 1.97 | $2.00 | 2000 |
| 2026-07-17 | 1.96 | $2.00 | 2000 |
| 2026-07-16 | 1.96 | $2.00 | — |
| 2026-07-15 | 1.95 | $2.00 | 2000 |
| 2026-07-14 | 1.94 | $2.00 | 2000 |
| 2026-07-13 | 1.94 | $2.00 | 4000 |
| 2026-07-10 | 1.94 | $1.93 | 175 |
| 2026-07-09 | 1.95 | $1.93 | 175 |
| 2026-07-08 | 1.97 | $1.93 | 175 |
| 2026-07-07 | 1.98 | $1.93 | — |
| 2026-07-06 | 1.99 | $1.93 | 175 |
| 2026-07-02 | 1.99 | $1.93 | 175 |
| 2026-07-01 | 2.00 | $1.93 | 175 |
| 2026-06-30 | 2.01 | $1.93 | 175 |
| 2026-06-29 | 2.02 | $1.93 | 200 |
| 2026-06-26 | 2.02 | $2.07 | 175 |
| 2026-06-25 | 2.02 | $2.07 | 175 |
| 2026-06-24 | 2.02 | $2.07 | 200 |
| 2026-06-23 | 2.01 | $1.88 | 1500 |
| 2026-06-22 | 2.02 | $1.88 | 1500 |
| 2026-06-18 | 2.03 | $1.88 | 2700 |
| 2026-06-17 | 2.03 | $1.88 | 1500 |
| 2026-06-16 | 2.04 | $1.88 | 1500 |
| 2026-06-15 | 2.04 | $1.88 | 1500 |
| 2026-06-12 | 2.05 | $1.88 | 1500 |
| 2026-06-11 | 2.05 | $2.14 | 1500 |
| 2026-06-10 | 2.04 | $2.14 | 1500 |
| 2026-06-09 | 2.03 | $2.19 | — |
| 2026-06-08 | 2.02 | $2.19 | 300 |
| 2026-06-05 | 2.00 | $2.07 | 100 |
| 2026-06-04 | 2.00 | $2.07 | 300 |
| 2026-06-03 | 1.99 | $2.08 | 100 |
| 2026-06-02 | 1.98 | $2.08 | 100 |
| 2026-06-01 | 1.97 | $2.08 | 1000 |
| 2026-05-29 | 1.96 | $2.08 | 200 |
| 2026-05-28 | 1.96 | $2.00 | 100 |
| 2026-05-27 | 1.95 | $2.00 | 100 |
| 2026-05-26 | 1.95 | $2.00 | 100 |
| 2026-05-22 | 1.94 | $2.00 | 100 |
| 2026-05-21 | 1.94 | $2.00 | 100 |
| 2026-05-20 | 1.94 | $2.00 | 100 |
| 2026-05-19 | 1.93 | $2.00 | 100 |
| 2026-05-18 | 1.93 | $2.00 | 100 |
| 2026-05-15 | 1.92 | $2.00 | 200 |
| 2026-05-14 | 1.92 | $1.92 | 600 |
| 2026-05-13 | 1.92 | $1.92 | 600 |
| 2026-05-12 | 1.92 | $1.92 | 600 |
| 2026-05-11 | 1.92 | $1.92 | 600 |
| 2026-05-08 | 1.92 | $1.92 | 600 |
| 2026-05-07 | 1.92 | $1.92 | — |
| 2026-05-06 | 1.93 | $1.92 | 600 |
| 2026-05-05 | 1.94 | $1.92 | 600 |
| 2026-05-04 | 1.93 | $1.92 | — |
| 2026-05-01 | 1.93 | $1.92 | 600 |
| 2026-04-30 | 1.92 | $1.92 | 600 |
| 2026-04-29 | 1.92 | $1.92 | 600 |
| 2026-04-28 | 1.91 | $1.92 | 600 |
| 2026-04-27 | 1.91 | $1.92 | 600 |
| 2026-04-24 | 1.91 | $1.92 | 600 |
| 2026-04-23 | 1.90 | $1.92 | 600 |
| 2026-04-22 | 1.90 | $1.92 | 600 |
| 2026-04-21 | 1.89 | $1.92 | 1000 |
| 2026-04-20 | 1.89 | $1.92 | — |
| 2026-04-17 | 1.88 | $1.92 | 600 |
| 2026-04-16 | 1.88 | $1.92 | 600 |
| 2026-04-15 | 1.87 | $1.92 | 600 |
| 2026-04-14 | 1.86 | $1.92 | 600 |
| 2026-04-13 | 1.86 | $1.92 | 600 |
| 2026-04-10 | 1.85 | $1.92 | 600 |
| 2026-04-09 | 1.85 | $2.11 | 600 |
| 2026-04-08 | 1.84 | $2.11 | 2800 |
| 2026-04-07 | 1.84 | $1.80 | 600 |
| 2026-04-06 | 1.84 | $1.85 | 100 |
| 2026-04-02 | 1.84 | $1.82 | 4000 |
| 2026-04-01 | 1.85 | $1.80 | 1700 |
| 2026-03-31 | 1.86 | $1.83 | 800 |
| 2026-03-30 | 1.88 | $1.83 | 800 |
| 2026-03-27 | 1.89 | $1.83 | 800 |
| 2026-03-26 | 1.90 | $1.83 | 800 |
| 2026-03-25 | 1.92 | $1.83 | 800 |
| 2026-03-24 | 1.93 | $1.83 | 800 |
| 2026-03-23 | 1.94 | $1.83 | 800 |
| 2026-03-20 | 1.96 | $1.83 | 800 |
| 2026-03-19 | 1.97 | $1.80 | — |
| 2026-03-18 | 1.99 | $1.80 | 800 |
| 2026-03-17 | 2.00 | $1.80 | 800 |
| 2026-03-16 | 2.02 | $1.80 | — |
| 2026-03-13 | 2.03 | $1.80 | 900 |
| 2026-03-12 | 2.05 | $1.93 | 2000 |
| 2026-03-11 | 2.05 | $1.93 | 2000 |
| 2026-03-10 | 2.06 | $1.93 | 2000 |
| 2026-03-09 | 2.07 | $1.93 | 2000 |
| 2026-03-06 | 2.08 | $1.91 | 2000 |
| 2026-03-05 | 2.09 | $1.91 | 2000 |
| 2026-03-04 | 2.10 | $2.09 | 2500 |
| 2026-03-03 | 2.10 | $2.09 | 3000 |
| 2026-03-02 | 2.10 | $2.10 | 2500 |
| 2026-02-27 | 2.10 | $2.10 | 5000 |
| 2026-02-26 | 2.10 | $2.10 | — |
| 2026-02-25 | 2.10 | $2.10 | 4800 |
| 2026-02-24 | 2.10 | $2.10 | — |
| 2026-02-23 | 2.10 | $2.10 | — |
| 2026-02-20 | 2.10 | $2.10 | — |
| 2026-02-19 | 2.10 | $2.10 | — |
| 2026-02-18 | 2.10 | $2.10 | — |
| 2026-02-17 | 2.10 | $2.10 | — |
| 2026-02-13 | 2.10 | $2.10 | — |
| 2026-02-12 | 2.10 | $2.10 | — |
| 2026-02-11 | 2.10 | $2.10 | — |
| 2026-02-10 | 2.11 | $2.10 | — |
| 2026-02-09 | 2.11 | $2.10 | — |
| 2026-02-06 | 2.11 | $2.10 | — |
| 2026-02-05 | 2.11 | $2.10 | 2000 |
| 2026-02-04 | 2.12 | $2.10 | 2000 |
| 2026-02-03 | 2.12 | $2.10 | 2000 |
| 2026-02-02 | 2.12 | $2.10 | 1500 |
| 2026-01-30 | 2.13 | $2.10 | — |
| 2026-01-29 | 2.13 | $2.10 | 2000 |
| 2026-01-28 | 2.13 | $2.10 | 2000 |
| 2026-01-27 | 2.14 | $2.10 | 2000 |
| 2026-01-26 | 2.14 | $2.10 | 2000 |
| 2026-01-23 | 2.13 | $2.10 | 2000 |
| 2026-01-22 | 2.14 | $2.10 | 2000 |
| 2026-01-21 | 2.14 | $2.10 | 2000 |
| 2026-01-20 | 2.14 | $2.10 | 2000 |
| 2026-01-16 | 2.15 | $2.10 | 2000 |
| 2026-01-15 | 2.15 | $2.10 | 2500 |
| 2026-01-14 | 2.15 | $2.15 | 2000 |
| 2026-01-13 | 2.15 | $2.15 | 2000 |
| 2026-01-12 | 2.15 | $2.15 | 17540 |
| 2026-01-09 | 2.16 | $2.15 | 2000 |
| 2026-01-08 | 2.16 | $2.15 | 2000 |
| 2026-01-07 | 2.16 | $2.15 | 2000 |
| 2026-01-06 | 2.16 | $2.15 | 100 |
| 2026-01-05 | 2.16 | $2.21 | 2000 |
| 2026-01-02 | 2.16 | $2.21 | 3400 |
| 2025-12-31 | 2.15 | $2.15 | 2000 |
| 2025-12-30 | 2.15 | $2.15 | 2000 |
| 2025-12-29 | 2.14 | $2.15 | 5118 |
| 2025-12-26 | 2.14 | $2.08 | 2000 |
| 2025-12-24 | 2.14 | $2.08 | 100 |
| 2025-12-23 | 2.14 | $2.16 | 2000 |
| 2025-12-22 | 2.13 | $2.16 | 2000 |
| 2025-12-19 | 2.13 | $2.16 | 2000 |
| 2025-12-18 | 2.12 | $2.16 | 2000 |
| 2025-12-17 | 2.12 | $2.16 | 2000 |
| 2025-12-16 | 2.12 | $2.16 | 2000 |
| 2025-12-15 | 2.11 | $2.16 | 2025 |
| 2025-12-12 | 2.11 | $2.18 | — |
| 2025-12-11 | 2.11 | $2.18 | — |
| 2025-12-10 | 2.10 | $2.18 | — |
| 2025-12-09 | 2.11 | $2.18 | — |
| 2025-12-08 | 2.11 | $2.18 | 401 |
| 2025-12-05 | 2.11 | $2.18 | 401 |
| 2025-12-04 | 2.12 | $2.08 | 846 |
| 2025-12-03 | 2.13 | $2.08 | 401 |
| 2025-12-02 | 2.13 | $2.08 | — |
| 2025-12-01 | 2.14 | $2.08 | 401 |
| 2025-11-28 | 2.14 | $2.08 | 401 |
| 2025-11-26 | 2.15 | $2.08 | 401 |
| 2025-11-25 | 2.16 | $2.08 | 1026 |
| 2025-11-24 | 2.17 | $2.03 | 3000 |
| 2025-11-21 | 2.18 | $2.03 | 3000 |
| 2025-11-20 | 2.18 | $2.10 | 3000 |
| 2025-11-19 | 2.19 | $2.10 | 3000 |
| 2025-11-18 | 2.19 | $2.10 | 3000 |
| 2025-11-17 | 2.20 | $2.10 | 3000 |
| 2025-11-14 | 2.22 | $2.10 | 3000 |
| 2025-11-13 | 2.23 | $2.10 | 3000 |
| 2025-11-12 | 2.25 | $2.10 | 3000 |
| 2025-11-11 | 2.26 | $2.25 | 3000 |
| 2025-11-10 | 2.27 | $2.25 | 3000 |
| 2025-11-07 | 2.28 | $2.25 | 3000 |
| 2025-11-06 | 2.29 | $2.25 | 3000 |
| 2025-11-05 | 2.29 | $2.27 | 800 |
| 2025-11-04 | 2.31 | $2.19 | 100 |
| 2025-11-03 | 2.32 | $2.19 | 100 |
| 2025-10-31 | 2.33 | $2.19 | 100 |
| 2025-10-30 | 2.33 | $2.25 | 100 |
| 2025-10-29 | 2.34 | $2.25 | 100 |
| 2025-10-28 | 2.34 | $2.25 | 2100 |
| 2025-10-27 | 2.34 | $2.20 | — |
| 2025-10-24 | 2.34 | $2.20 | — |
| 2025-10-23 | 2.35 | $2.20 | — |
| 2025-10-22 | 2.36 | $2.20 | 540 |
| 2025-10-21 | 2.36 | $2.30 | 1700 |
| 2025-10-20 | 2.36 | $2.40 | — |
| 2025-10-17 | 2.36 | $2.40 | — |
| 2025-10-16 | 2.36 | $2.40 | — |
| 2025-10-15 | 2.36 | $2.40 | — |
| 2025-10-14 | 2.36 | $2.40 | — |
| 2025-10-13 | 2.36 | $2.40 | — |
| 2025-10-10 | 2.36 | $2.40 | — |
| 2025-10-09 | 2.36 | $2.40 | 103 |
| 2025-10-08 | 2.36 | $2.50 | — |
| 2025-10-07 | 2.36 | $2.50 | 100 |
| 2025-10-06 | 2.35 | $2.32 | — |
| 2025-10-03 | 2.36 | $2.32 | — |
| 2025-10-02 | 2.36 | $2.32 | 2000 |
| 2025-10-01 | 2.36 | $2.24 | — |
| 2025-09-30 | 2.36 | $2.24 | 133 |
| 2025-09-29 | 2.36 | $2.33 | — |
| 2025-09-26 | 2.36 | $2.33 | 229 |
| 2025-09-25 | 2.36 | $2.32 | — |
| 2025-09-24 | 2.36 | $2.32 | — |
| 2025-09-23 | 2.37 | $2.32 | 1500 |
| 2025-09-22 | 2.37 | $2.40 | — |
| 2025-09-19 | 2.37 | $2.40 | — |
| 2025-09-18 | 2.36 | $2.40 | — |
| 2025-09-17 | 2.36 | $2.40 | — |
| 2025-09-16 | 2.36 | $2.40 | — |
| 2025-09-15 | 2.36 | $2.40 | 143 |
| 2025-09-12 | 2.35 | $2.40 | — |
| 2025-09-11 | 2.34 | $2.40 | — |
| 2025-09-10 | 2.33 | $2.40 | — |
| 2025-09-09 | 2.33 | $2.40 | — |
| 2025-09-08 | 2.32 | $2.40 | 200 |
| 2025-09-05 | 2.31 | $2.30 | — |
| 2025-09-04 | 2.31 | $2.30 | — |
| 2025-09-03 | 2.31 | $2.30 | — |
| 2025-09-02 | 2.31 | $2.30 | 35300 |
| 2025-08-29 | 2.31 | $2.35 | — |
| 2025-08-28 | 2.30 | $2.35 | 2000 |
| 2025-08-27 | 2.30 | $2.35 | — |
| 2025-08-26 | 2.29 | $2.35 | — |
| 2025-08-25 | 2.29 | $2.35 | — |
| 2025-08-22 | 2.28 | $2.35 | — |
| 2025-08-21 | 2.28 | $2.35 | — |
| 2025-08-20 | 2.27 | $2.35 | — |
| 2025-08-19 | 2.27 | $2.35 | — |
| 2025-08-18 | 2.26 | $2.35 | 624 |
| 2025-08-15 | 2.26 | $2.26 | — |
| 2025-08-14 | 2.26 | $2.26 | — |
| 2025-08-13 | 2.26 | $2.26 | — |
| 2025-08-12 | 2.26 | $2.26 | — |
| 2025-08-11 | 2.26 | $2.26 | — |
| 2025-08-08 | 2.26 | $2.26 | — |
| 2025-08-07 | 2.27 | $2.26 | — |
| 2025-08-06 | 2.27 | $2.26 | — |
| 2025-08-05 | 2.27 | $2.26 | — |
| 2025-08-04 | 2.27 | $2.26 | — |
| 2025-08-01 | 2.27 | $2.26 | 140 |
| 2025-07-31 | 2.28 | $2.26 | 2000 |
| 2025-07-30 | 2.28 | $2.25 | — |
| 2025-07-29 | 2.27 | $2.25 | 400 |
| 2025-07-28 | 2.25 | $2.25 | — |
| 2025-07-25 | 2.24 | $2.25 | — |
| 2025-07-24 | 2.22 | $2.25 | — |
| 2025-07-23 | 2.21 | $2.25 | — |
| 2025-07-22 | 2.19 | $2.25 | — |
| 2025-07-21 | 2.18 | $2.25 | 100 |
| 2025-07-18 | 2.18 | $2.29 | — |
| 2025-07-17 | 2.17 | $2.29 | — |
| 2025-07-16 | 2.17 | $2.29 | — |
| 2025-07-15 | 2.16 | $2.29 | — |
| 2025-07-14 | 2.15 | $2.29 | — |
| 2025-07-11 | 2.14 | $2.29 | 2003 |
| 2025-07-10 | 2.14 | $2.29 | — |
| 2025-07-09 | 2.13 | $2.29 | — |
| 2025-07-08 | 2.12 | $2.29 | — |
| 2025-07-07 | 2.11 | $2.29 | 1500 |
| 2025-07-03 | 2.10 | $2.36 | — |
| 2025-07-02 | 2.09 | $2.36 | 900 |
| 2025-07-01 | 2.08 | $1.96 | — |
| 2025-06-30 | 2.09 | $1.96 | — |
| 2025-06-27 | 2.09 | $1.96 | — |
| 2025-06-26 | 2.10 | $1.96 | — |
| 2025-06-25 | 2.11 | $1.96 | — |
| 2025-06-24 | 2.12 | $1.96 | 100 |
| 2025-06-23 | 2.13 | $2.00 | 10000 |
| 2025-06-20 | 2.13 | $2.14 | — |
| 2025-06-18 | 2.13 | $2.14 | 100 |
| 2025-06-17 | 2.12 | $2.29 | 4525 |
| 2025-06-16 | 2.11 | $2.15 | 1800 |
| 2025-06-13 | 2.10 | $2.12 | — |
| 2025-06-12 | 2.10 | $2.12 | — |
| 2025-06-11 | 2.09 | $2.12 | — |
| 2025-06-10 | 2.08 | $2.12 | — |
| 2025-06-09 | 2.08 | $2.12 | — |
| 2025-06-06 | 2.07 | $2.12 | — |
| 2025-06-05 | 2.06 | $2.12 | — |
| 2025-06-04 | 2.06 | $2.12 | — |
| 2025-06-03 | 2.05 | $2.12 | — |
| 2025-06-02 | 2.04 | $2.12 | — |
| 2025-05-30 | 2.02 | $2.12 | — |
| 2025-05-29 | 2.01 | $2.12 | — |
| 2025-05-28 | 2.00 | $2.12 | — |
| 2025-05-27 | 1.99 | $2.12 | — |
| 2025-05-23 | 1.98 | $2.12 | — |
| 2025-05-22 | 1.97 | $2.12 | — |
| 2025-05-21 | 1.96 | $2.12 | 1800 |
| 2025-05-20 | 1.95 | $2.00 | — |
| 2025-05-19 | 1.95 | $2.00 | — |
| 2025-05-16 | 1.97 | $2.00 | — |
| 2025-05-15 | 1.97 | $2.00 | — |
| 2025-05-14 | 1.98 | $2.00 | — |
| 2025-05-13 | 1.98 | $2.00 | 200 |
| 2025-05-12 | 1.98 | $1.99 | — |
| 2025-05-09 | 1.99 | $1.99 | 300 |
| 2025-05-08 | 1.99 | $1.97 | — |
| 2025-05-07 | 2.00 | $1.97 | 300 |
| 2025-05-06 | 2.00 | $1.91 | — |
| 2025-05-05 | 2.01 | $1.91 | — |
| 2025-05-02 | 2.01 | $1.91 | — |
| 2025-05-01 | 2.03 | $1.91 | — |
| 2025-04-30 | 2.04 | $1.91 | — |
| 2025-04-29 | 2.06 | $1.91 | — |
| 2025-04-28 | 2.07 | $1.91 | — |
| 2025-04-25 | 2.09 | $1.91 | — |
| 2025-04-24 | 2.11 | $1.91 | 10000 |
| 2025-04-23 | 2.12 | $1.98 | — |
| 2025-04-22 | 2.14 | $1.98 | 1100 |
| 2025-04-21 | 2.15 | $2.35 | 1000 |
| 2025-04-17 | 2.14 | $2.06 | — |
| 2025-04-16 | 2.15 | $2.06 | — |
| 2025-04-15 | 2.16 | $2.06 | — |
| 2025-04-14 | 2.18 | $2.06 | — |
| 2025-04-11 | 2.19 | $2.06 | 500 |
| 2025-04-10 | 2.19 | $2.07 | — |
| 2025-04-09 | 2.20 | $2.07 | — |
| 2025-04-08 | 2.21 | $2.07 | — |
| 2025-04-07 | 2.22 | $2.07 | 1202 |
| 2025-04-04 | 2.23 | $1.98 | 507 |
| 2025-04-03 | 2.24 | $2.20 | — |
| 2025-04-02 | 2.24 | $2.20 | — |
| 2025-04-01 | 2.24 | $2.20 | 111 |
| 2025-03-31 | 2.24 | $2.25 | — |
| 2025-03-28 | 2.24 | $2.25 | — |
| 2025-03-27 | 2.24 | $2.25 | — |
| 2025-03-26 | 2.24 | $2.25 | — |
| 2025-03-25 | 2.24 | $2.25 | 1000 |
| 2025-03-24 | 2.25 | $2.20 | — |
| 2025-03-21 | 2.25 | $2.20 | 1000 |
| 2025-03-20 | 2.26 | $2.26 | 300 |
| 2025-03-19 | 2.26 | $2.33 | — |
| 2025-03-18 | 2.26 | $2.33 | 100 |
| 2025-03-17 | 2.26 | $2.22 | — |
| 2025-03-14 | 2.25 | $2.22 | — |
| 2025-03-13 | 2.25 | $2.22 | — |
| 2025-03-12 | 2.25 | $2.22 | 1025 |
| 2025-03-11 | 2.25 | $2.28 | — |
| 2025-03-10 | 2.24 | $2.28 | 500 |
| 2025-03-07 | 2.23 | $2.20 | — |
| 2025-03-06 | 2.23 | $2.20 | 3700 |
| 2025-03-05 | 2.23 | $2.20 | — |
| 2025-03-04 | 2.23 | $2.20 | — |
| 2025-03-03 | 2.23 | $2.20 | — |
| 2025-02-28 | 2.23 | $2.20 | 200 |
| 2025-02-27 | 2.23 | $2.30 | 1000 |
| 2025-02-26 | 2.23 | $2.35 | — |
| 2025-02-25 | 2.23 | $2.35 | 1500 |
| 2025-02-24 | 2.22 | $2.30 | 2800 |
| 2025-02-21 | 2.22 | $2.31 | — |
| 2025-02-20 | 2.21 | $2.31 | — |
| 2025-02-19 | 2.21 | $2.31 | 730 |
| 2025-02-18 | 2.20 | $2.28 | 2300 |
| 2025-02-14 | 2.19 | $2.16 | — |
| 2025-02-13 | 2.21 | $2.16 | — |
| 2025-02-12 | 2.22 | $2.16 | — |
| 2025-02-11 | 2.23 | $2.16 | 417 |
| 2025-02-10 | 2.24 | $2.16 | — |
| 2025-02-07 | 2.24 | $2.16 | — |
| 2025-02-06 | 2.24 | $2.16 | — |
| 2025-02-05 | 2.24 | $2.16 | — |
| 2025-02-04 | 2.24 | $2.16 | — |
| 2025-02-03 | 2.23 | $2.16 | 725 |
| 2025-01-31 | 2.23 | $2.26 | — |
| 2025-01-30 | 2.22 | $2.26 | — |
| 2025-01-29 | 2.22 | $2.26 | — |
| 2025-01-28 | 2.21 | $2.26 | — |
| 2025-01-27 | 2.20 | $2.26 | — |
| 2025-01-24 | 2.19 | $2.26 | 200 |
| 2025-01-23 | 2.18 | $2.20 | — |
| 2025-01-22 | 2.18 | $2.20 | 2500 |
| 2025-01-21 | 2.18 | $2.16 | 200 |
| 2025-01-17 | 2.19 | $2.17 | 3100 |
| 2025-01-16 | 2.19 | $2.37 | — |
| 2025-01-15 | 2.19 | $2.37 | 1800 |
| 2025-01-14 | 2.18 | $2.37 | 1500 |
| 2025-01-13 | 2.18 | $2.34 | — |
| 2025-01-10 | 2.18 | $2.34 | 3000 |
| 2025-01-08 | 2.18 | $2.11 | — |
| 2025-01-07 | 2.19 | $2.11 | — |
| 2025-01-06 | 2.20 | $2.11 | — |
| 2025-01-03 | 2.21 | $2.11 | — |
| 2025-01-02 | 2.21 | $2.11 | — |
| 2024-12-31 | 2.21 | $2.11 | — |
| 2024-12-30 | 2.21 | $2.11 | — |
| 2024-12-27 | 2.22 | $2.11 | — |
| 2024-12-26 | 2.23 | $2.11 | — |
| 2024-12-24 | 2.23 | $2.11 | 2900 |
| 2024-12-23 | 2.23 | $2.06 | — |
| 2024-12-20 | 2.25 | $2.06 | 1002 |
| 2024-12-19 | 2.27 | $2.28 | — |
| 2024-12-18 | 2.27 | $2.28 | 2000 |
| 2024-12-17 | 2.28 | $2.28 | — |
| 2024-12-16 | 2.29 | $2.28 | 700 |
| 2024-12-13 | 2.29 | $2.24 | 500 |
| 2024-12-12 | 2.30 | $2.33 | — |
| 2024-12-11 | 2.31 | $2.33 | — |
| 2024-12-10 | 2.31 | $2.33 | — |
| 2024-12-09 | 2.32 | $2.33 | — |
| 2024-12-06 | 2.32 | $2.33 | 1801 |
| 2024-12-05 | 2.32 | $2.30 | 2230 |
| 2024-12-04 | 2.33 | $2.15 | — |
| 2024-12-03 | 2.34 | $2.15 | 100 |
| 2024-12-02 | 2.36 | $2.06 | 3508 |
| 2024-11-29 | 2.37 | $2.25 | — |
| 2024-11-27 | 2.38 | $2.25 | 900 |
| 2024-11-26 | 2.39 | $2.16 | — |
| 2024-11-25 | 2.41 | $2.16 | 1300 |
| 2024-11-22 | 2.43 | $2.42 | — |
| 2024-11-21 | 2.44 | $2.42 | — |
| 2024-11-20 | 2.44 | $2.42 | — |
| 2024-11-19 | 2.44 | $2.42 | — |
| 2024-11-18 | 2.45 | $2.42 | — |
| 2024-11-15 | 2.46 | $2.42 | — |
| 2024-11-14 | 2.48 | $2.42 | — |
| 2024-11-13 | 2.49 | $2.42 | — |
| 2024-11-12 | 2.51 | $2.42 | — |
| 2024-11-11 | 2.53 | $2.42 | — |
| 2024-11-08 | 2.54 | $2.42 | 100 |
| 2024-11-07 | 2.54 | $2.39 | 400 |
| 2024-11-06 | 2.55 | $2.41 | — |
| 2024-11-05 | 2.57 | $2.41 | — |
| 2024-11-04 | 2.60 | $2.41 | — |
| 2024-11-01 | 2.62 | $2.41 | — |
| 2024-10-31 | 2.64 | $2.41 | 600 |
| 2024-10-30 | 2.67 | $2.50 | — |
| 2024-10-29 | 2.69 | $2.50 | 2724 |
| 2024-10-28 | 2.71 | $2.54 | — |
| 2024-10-25 | 2.73 | $2.54 | 3000 |
| 2024-10-24 | 2.74 | $2.50 | — |
| 2024-10-23 | 2.76 | $2.50 | — |
| 2024-10-22 | 2.78 | $2.50 | 3000 |
| 2024-10-21 | 2.79 | $2.72 | — |
| 2024-10-18 | 2.80 | $2.72 | 400 |
| 2024-10-17 | 2.81 | $2.65 | 100 |
| 2024-10-16 | 2.83 | $2.83 | — |
| 2024-10-15 | 2.83 | $2.83 | 425 |
| 2024-10-14 | 2.84 | $2.55 | — |
| 2024-10-11 | 2.85 | $2.55 | — |
| 2024-10-10 | 2.87 | $2.55 | 800 |
| 2024-10-09 | 2.89 | $2.87 | — |
| 2024-10-08 | 2.89 | $2.87 | — |
| 2024-10-07 | 2.90 | $2.87 | 2000 |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.89 | — |
| 2024-10-02 | 2.91 | $2.89 | — |
| 2024-10-01 | 2.92 | $2.89 | — |
| 2024-09-30 | 2.92 | $2.89 | — |
| 2024-09-27 | 2.92 | $2.89 | — |
| 2024-09-26 | 2.93 | $2.89 | 200 |
| 2024-09-25 | 2.93 | $2.80 | — |
| 2024-09-24 | 2.93 | $2.80 | 100 |
| 2024-09-23 | 2.94 | $2.94 | — |
| 2024-09-20 | 2.93 | $2.94 | — |
| 2024-09-19 | 2.93 | $2.94 | 500 |
| 2024-09-18 | 2.92 | $2.90 | — |
| 2024-09-17 | 2.91 | $2.90 | — |
| 2024-09-16 | 2.91 | $2.90 | — |
| 2024-09-13 | 2.90 | $2.90 | 300 |
| 2024-09-12 | 2.89 | $2.93 | — |
| 2024-09-11 | 2.89 | $2.93 | — |
| 2024-09-10 | 2.88 | $2.93 | — |
| 2024-09-09 | 2.87 | $2.93 | 1700 |
| 2024-09-06 | 2.86 | $3.00 | — |
| 2024-09-05 | 2.85 | $3.00 | — |
| 2024-09-04 | 2.84 | $3.00 | — |
| 2024-09-03 | 2.83 | $3.00 | 200 |
| 2024-08-30 | 2.82 | $2.95 | 200 |
| 2024-08-29 | 2.81 | $2.93 | — |
| 2024-08-28 | 2.80 | $2.93 | — |
| 2024-08-27 | 2.79 | $2.93 | — |
| 2024-08-26 | 2.79 | $2.93 | 100 |
| 2024-08-23 | 2.78 | $2.80 | 1000 |
| 2024-08-22 | 2.79 | $2.79 | — |
| 2024-08-21 | 2.80 | $2.79 | — |
| 2024-08-20 | 2.82 | $2.79 | — |
| 2024-08-19 | 2.83 | $2.79 | 100 |
| 2024-08-16 | 2.84 | $2.74 | 6800 |
| 2024-08-15 | 2.85 | $2.80 | 420 |
| 2024-08-14 | 2.86 | $2.77 | — |
| 2024-08-13 | 2.88 | $2.77 | — |
| 2024-08-12 | 2.89 | $2.77 | — |
| 2024-08-09 | 2.90 | $2.77 | — |
| 2024-08-08 | 2.92 | $2.77 | — |
| 2024-08-07 | 2.93 | $2.77 | — |
| 2024-08-06 | 2.94 | $2.77 | 800 |
| 2024-08-05 | 2.95 | $2.77 | — |
| 2024-08-02 | 2.96 | $2.77 | — |
| 2024-08-01 | 2.97 | $2.77 | 1400 |
| 2024-07-31 | 2.98 | $2.75 | 1200 |
| 2024-07-30 | 2.99 | $2.85 | — |
| 2024-07-29 | 3.00 | $2.85 | 912 |
| 2024-07-26 | 3.00 | $3.01 | — |
| 2024-07-25 | 3.00 | $3.01 | — |
| 2024-07-24 | 3.00 | $3.01 | — |
| 2024-07-23 | 2.99 | $3.01 | — |
| 2024-07-22 | 2.99 | $3.01 | — |
| 2024-07-19 | 2.99 | $3.01 | — |
| 2024-07-18 | 2.99 | $3.01 | 300 |
| 2024-07-17 | 2.98 | $3.05 | — |
| 2024-07-16 | 2.98 | $3.05 | — |
| 2024-07-15 | 2.97 | $3.05 | — |
| 2024-07-12 | 2.97 | $3.05 | 10000 |
| 2024-07-11 | 2.97 | $3.00 | — |
| 2024-07-10 | 2.98 | $3.00 | — |
| 2024-07-09 | 2.98 | $3.00 | 189500 |
| 2024-07-08 | 2.99 | $3.00 | 300 |
| 2024-07-05 | 2.99 | $2.96 | — |
| 2024-07-03 | 2.99 | $2.96 | — |
| 2024-07-02 | 3.00 | $2.96 | 472947 |
| 2024-07-01 | 3.01 | $2.95 | 40000 |
| 2024-06-28 | 3.01 | $2.91 | 20000 |
| 2024-06-27 | 3.02 | $2.93 | 30000 |
| 2024-06-26 | 3.03 | $3.00 | 80501 |
| 2024-06-25 | 3.04 | $2.98 | 30000 |
| 2024-06-24 | 3.04 | $2.97 | — |
| 2024-06-21 | 3.05 | $2.97 | — |
| 2024-06-20 | 3.06 | $2.97 | 500 |
| 2024-06-18 | 3.06 | $2.85 | 425 |
| 2024-06-17 | 3.07 | $2.97 | — |
| 2024-06-14 | 3.08 | $2.97 | — |
| 2024-06-13 | 3.08 | $2.97 | 432 |
| 2024-06-12 | 3.09 | $3.10 | 100 |
| 2024-06-11 | 3.09 | $3.10 | — |
| 2024-06-10 | 3.09 | $3.10 | — |
| 2024-06-07 | 3.09 | $3.10 | 200 |
| 2024-06-06 | 3.09 | $3.00 | 2100 |
| 2024-06-05 | 3.09 | $3.10 | — |
| 2024-06-04 | 3.09 | $3.10 | — |
| 2024-06-03 | 3.08 | $3.10 | — |
| 2024-05-31 | 3.08 | $3.10 | — |
| 2024-05-30 | 3.07 | $3.10 | — |
| 2024-05-29 | 3.06 | $3.10 | — |
| 2024-05-28 | 3.05 | $3.10 | — |
| 2024-05-24 | 3.05 | $3.10 | — |
| 2024-05-23 | 3.04 | $3.10 | — |
| 2024-05-22 | 3.04 | $3.10 | — |
| 2024-05-21 | 3.04 | $3.10 | 400 |
| 2024-05-20 | 3.03 | $3.02 | 3000 |
| 2024-05-17 | 3.03 | $3.10 | — |
| 2024-05-16 | 3.03 | $3.10 | — |
| 2024-05-15 | 3.02 | $3.10 | — |
| 2024-05-14 | 3.02 | $3.10 | — |
| 2024-05-13 | 3.01 | $3.10 | — |
| 2024-05-10 | 3.01 | $3.10 | — |
| 2024-05-09 | 3.01 | $3.10 | 400 |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.01 | $3.00 | — |
| 2024-05-06 | 3.01 | $3.00 | — |
| 2024-05-03 | 3.02 | $3.00 | 200 |
| 2024-05-02 | 3.03 | $3.00 | 600 |
| 2024-05-01 | 3.03 | $2.85 | 1400 |
| 2024-04-30 | 3.05 | $3.00 | 100 |
| 2024-04-29 | 3.05 | $3.00 | — |
| 2024-04-26 | 3.05 | $3.00 | 5012 |
| 2024-04-25 | 3.05 | $3.02 | — |
| 2024-04-24 | 3.05 | $3.02 | — |
| 2024-04-23 | 3.05 | $3.02 | — |
| 2024-04-22 | 3.05 | $3.02 | — |
| 2024-04-19 | 3.05 | $3.02 | — |
| 2024-04-18 | 3.05 | $3.02 | — |
| 2024-04-17 | 3.05 | $3.02 | 1300 |
| 2024-04-16 | 3.05 | $2.93 | 133 |
| 2024-04-15 | 3.05 | $3.05 | 200 |
| 2024-04-12 | 3.05 | $3.05 | — |
| 2024-04-11 | 3.05 | $3.05 | — |
| 2024-04-10 | 3.05 | $3.05 | — |
| 2024-04-09 | 3.04 | $3.05 | 100 |
| 2024-04-08 | 3.04 | $3.17 | — |
| 2024-04-05 | 3.03 | $3.17 | — |
| 2024-04-04 | 3.03 | $3.17 | — |
| 2024-04-03 | 3.03 | $3.17 | 1820 |
| 2024-04-02 | 3.04 | $3.01 | — |
| 2024-04-01 | 3.05 | $3.01 | — |
| 2024-03-28 | 3.06 | $3.01 | — |
| 2024-03-27 | 3.07 | $3.01 | — |
| 2024-03-26 | 3.10 | $3.01 | — |
| 2024-03-25 | 3.12 | $3.01 | — |
| 2024-03-22 | 3.15 | $3.01 | — |
| 2024-03-21 | 3.17 | $3.01 | — |
| 2024-03-20 | 3.19 | $3.01 | — |
| 2024-03-19 | 3.21 | $3.01 | — |
| 2024-03-18 | 3.23 | $3.01 | — |
| 2024-03-15 | 3.25 | $3.01 | — |
| 2024-03-14 | 3.27 | $3.01 | — |
| 2024-03-13 | 3.29 | $3.01 | — |
| 2024-03-12 | 3.31 | $3.01 | 100 |
| 2024-03-11 | 3.33 | $3.00 | 100 |
| 2024-03-08 | 3.35 | $3.00 | 200 |
| 2024-03-07 | 3.37 | $3.05 | 500 |
| 2024-03-06 | 3.39 | $3.25 | — |
| 2024-03-05 | 3.40 | $3.25 | — |
| 2024-03-04 | 3.41 | $3.25 | — |
| 2024-03-01 | 3.41 | $3.25 | 125 |
| 2024-02-29 | 3.42 | $3.25 | 300 |
| 2024-02-28 | 3.42 | $3.51 | — |
| 2024-02-27 | 3.42 | $3.51 | — |
| 2024-02-26 | 3.41 | $3.51 | 100 |
| 2024-02-23 | 3.41 | $3.49 | 801 |
| 2024-02-22 | 3.40 | $3.36 | — |
| 2024-02-21 | 3.41 | $3.36 | 500 |
| 2024-02-20 | 3.40 | $3.42 | — |
| 2024-02-16 | 3.39 | $3.42 | — |
| 2024-02-15 | 3.38 | $3.42 | — |
| 2024-02-14 | 3.36 | $3.42 | — |
| 2024-02-13 | 3.35 | $3.42 | — |
| 2024-02-12 | 3.33 | $3.42 | — |
| 2024-02-09 | 3.32 | $3.42 | — |
| 2024-02-08 | 3.31 | $3.42 | — |
| 2024-02-07 | 3.29 | $3.42 | — |
| 2024-02-06 | 3.28 | $3.42 | — |
| 2024-02-05 | 3.26 | $3.42 | — |
| 2024-02-02 | 3.25 | $3.42 | 1900 |
| 2024-02-01 | 3.24 | $3.35 | — |
| 2024-01-31 | 3.23 | $3.35 | 1800 |
| 2024-01-30 | 3.22 | $3.40 | — |
| 2024-01-29 | 3.21 | $3.40 | — |
| 2024-01-26 | 3.20 | $3.40 | — |
| 2024-01-25 | 3.20 | $3.40 | — |
| 2024-01-24 | 3.18 | $3.40 | 1000 |
| 2024-01-23 | 3.16 | $3.30 | 5100 |
| 2024-01-22 | 3.15 | $3.15 | — |
| 2024-01-19 | 3.15 | $3.15 | — |
| 2024-01-18 | 3.15 | $3.15 | 300 |
| 2024-01-17 | 3.14 | $3.14 | — |
| 2024-01-16 | 3.14 | $3.14 | — |
| 2024-01-12 | 3.14 | $3.14 | — |
| 2024-01-11 | 3.13 | $3.14 | — |
| 2024-01-10 | 3.13 | $3.14 | — |
| 2024-01-09 | 3.12 | $3.14 | — |
| 2024-01-08 | 3.11 | $3.14 | — |
| 2024-01-05 | 3.10 | $3.14 | — |
| 2024-01-04 | 3.10 | $3.14 | — |
| 2024-01-03 | 3.09 | $3.14 | 245 |
| 2024-01-02 | 3.08 | $3.20 | 2200 |
| 2023-12-29 | 3.07 | $3.26 | — |
| 2023-12-28 | 3.06 | $3.26 | — |
| 2023-12-27 | 3.04 | $3.26 | 130 |
| 2023-12-26 | 3.03 | $3.08 | — |
| 2023-12-22 | 3.02 | $3.08 | — |
| 2023-12-21 | 3.00 | $3.08 | — |
| 2023-12-20 | 2.98 | $3.08 | — |
| 2023-12-19 | 2.96 | $3.08 | — |
| 2023-12-18 | 2.94 | $3.08 | — |
| 2023-12-15 | 2.92 | $3.08 | — |
| 2023-12-14 | 2.90 | $3.08 | — |
| 2023-12-13 | 2.88 | $3.08 | 200 |
| 2023-12-12 | 2.87 | $3.00 | — |
| 2023-12-11 | 2.85 | $3.00 | 5000 |
| 2023-12-08 | 2.83 | $2.98 | — |
| 2023-12-07 | 2.82 | $2.98 | — |
| 2023-12-06 | 2.81 | $2.98 | — |
| 2023-12-05 | 2.79 | $2.98 | — |
| 2023-12-04 | 2.78 | $2.98 | — |
| 2023-12-01 | 2.77 | $2.98 | — |
| 2023-11-30 | 2.76 | $2.98 | — |
| 2023-11-29 | 2.74 | $2.98 | 6700 |
| 2023-11-28 | 2.73 | $2.99 | 500 |
| 2023-11-27 | 2.72 | $2.95 | 1300 |
| 2023-11-24 | 2.72 | $2.69 | — |
| 2023-11-22 | 2.72 | $2.69 | 100 |
| 2023-11-21 | 2.73 | $2.69 | — |
| 2023-11-20 | 2.74 | $2.69 | — |
| 2023-11-17 | 2.75 | $2.69 | — |
| 2023-11-16 | 2.77 | $2.69 | — |
| 2023-11-15 | 2.79 | $2.69 | — |
| 2023-11-14 | 2.81 | $2.69 | — |
| 2023-11-13 | 2.83 | $2.69 | — |
| 2023-11-10 | 2.84 | $2.69 | — |
| 2023-11-09 | 2.86 | $2.69 | — |
| 2023-11-08 | 2.88 | $2.69 | — |
| 2023-11-07 | 2.90 | $2.69 | 5000 |
| 2023-11-06 | 2.92 | $2.75 | — |
| 2023-11-03 | 2.93 | $2.75 | — |
| 2023-11-02 | 2.95 | $2.75 | 300 |
| 2023-11-01 | 2.96 | $2.67 | 500 |
| 2023-10-31 | 2.98 | $2.70 | 7800 |
| 2023-10-30 | 3.01 | $2.90 | 6345 |
| 2023-10-27 | 3.02 | $2.86 | 1000 |
| 2023-10-26 | 3.04 | $2.80 | — |
| 2023-10-25 | 3.06 | $2.80 | 1600 |
| 2023-10-24 | 3.08 | $2.95 | — |
| 2023-10-23 | 3.09 | $2.95 | — |
| 2023-10-20 | 3.13 | $2.95 | 600 |
| 2023-10-19 | 3.17 | $3.05 | 4500 |
| 2023-10-18 | 3.20 | $3.09 | — |
| 2023-10-17 | 3.23 | $3.09 | 1000 |
| 2023-10-16 | 3.26 | $3.06 | — |
| 2023-10-13 | 3.30 | $3.06 | — |
| 2023-10-12 | 3.33 | $3.06 | — |
| 2023-10-11 | 3.37 | $3.06 | — |
| 2023-10-10 | 3.41 | $3.06 | — |
| 2023-10-09 | 3.45 | $3.06 | — |
| 2023-10-06 | 3.49 | $3.06 | — |
| 2023-10-05 | 3.53 | $3.06 | — |
| 2023-10-04 | 3.57 | $3.06 | 200 |
| 2023-10-03 | 3.61 | $3.20 | — |
| 2023-10-02 | 3.65 | $3.20 | — |
| 2023-09-29 | 3.68 | $3.20 | 2825 |
| 2023-09-28 | 3.71 | $3.20 | — |
| 2023-09-27 | 3.74 | $3.20 | — |
| 2023-09-26 | 3.76 | $3.20 | 6106 |
| 2023-09-25 | 3.78 | $3.68 | — |
| 2023-09-22 | 3.79 | $3.68 | — |
| 2023-09-21 | 3.79 | $3.68 | 100 |
| 2023-09-20 | 3.80 | $3.68 | — |
| 2023-09-19 | 3.81 | $3.68 | 2700 |
| 2023-09-18 | 3.81 | $3.83 | — |
| 2023-09-15 | 3.80 | $3.83 | — |
| 2023-09-14 | 3.80 | $3.83 | — |
| 2023-09-13 | 3.80 | $3.83 | — |
| 2023-09-12 | 3.80 | $3.83 | — |
| 2023-09-11 | 3.80 | $3.83 | 1100 |
| 2023-09-08 | 3.79 | $3.88 | — |
| 2023-09-07 | 3.79 | $3.88 | — |
| 2023-09-06 | 3.78 | $3.88 | — |
| 2023-09-05 | 3.78 | $3.88 | 300 |
| 2023-09-01 | 3.77 | $3.81 | — |
| 2023-08-31 | 3.78 | $3.81 | — |
| 2023-08-30 | 3.78 | $3.81 | 500 |
| 2023-08-29 | 3.79 | $3.64 | — |
| 2023-08-28 | 3.80 | $3.64 | 919 |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.83 | $3.82 | — |
| 2023-08-23 | 3.83 | $3.82 | — |
| 2023-08-22 | 3.84 | $3.82 | 6800 |
| 2023-08-21 | 3.85 | $3.68 | — |
| 2023-08-18 | 3.86 | $3.68 | 125 |
| 2023-08-17 | 3.87 | $3.80 | — |
| 2023-08-16 | 3.88 | $3.80 | — |
| 2023-08-15 | 3.89 | $3.80 | — |
| 2023-08-14 | 3.90 | $3.80 | — |
| 2023-08-11 | 3.91 | $3.80 | 200 |
| 2023-08-10 | 3.91 | $3.78 | 100 |
| 2023-08-09 | 3.92 | $3.78 | — |
| 2023-08-08 | 3.93 | $3.78 | — |
| 2023-08-07 | 3.94 | $3.78 | 1910 |
| 2023-08-04 | 3.95 | $3.84 | 148 |
| 2023-08-03 | 3.96 | $3.95 | — |
| 2023-08-02 | 3.97 | $3.95 | — |
| 2023-08-01 | 3.97 | $3.95 | — |
| 2023-07-31 | 3.98 | $3.95 | 418 |
| 2023-07-28 | 3.99 | $3.95 | — |
| 2023-07-27 | 3.99 | $3.95 | — |
| 2023-07-26 | 4.00 | $3.95 | — |
| 2023-07-25 | 4.01 | $3.95 | — |
| 2023-07-24 | 4.01 | $3.95 | — |
| 2023-07-21 | 4.02 | $3.95 | — |
| 2023-07-20 | 4.03 | $3.95 | — |
| 2023-07-19 | 4.03 | $3.95 | 300 |
| 2023-07-18 | 4.03 | $4.00 | — |
| 2023-07-17 | 4.04 | $4.00 | 41104 |
| 2023-07-14 | 4.03 | $3.93 | 500 |
| 2023-07-13 | 4.03 | $3.95 | — |
| 2023-07-12 | 4.04 | $3.95 | — |
| 2023-07-11 | 4.03 | $3.95 | — |
| 2023-07-10 | 4.03 | $3.95 | 317 |
| 2023-07-07 | 4.02 | $4.08 | — |
| 2023-07-06 | 4.01 | $4.08 | — |
| 2023-07-05 | 4.00 | $4.08 | 2222 |
| 2023-07-03 | 4.00 | $4.08 | — |
| 2023-06-30 | 3.99 | $4.08 | — |
| 2023-06-29 | 3.98 | $4.08 | — |
| 2023-06-28 | 3.97 | $4.08 | — |
| 2023-06-27 | 3.97 | $4.08 | — |
| 2023-06-26 | 3.97 | $4.08 | — |
| 2023-06-23 | 3.97 | $4.08 | — |
| 2023-06-22 | 3.96 | $4.08 | 300 |
| 2023-06-21 | 3.96 | $4.03 | — |
| 2023-06-20 | 3.96 | $4.03 | — |
| 2023-06-16 | 3.96 | $4.03 | 124 |
| 2023-06-15 | 3.96 | $3.96 | — |
| 2023-06-14 | 3.95 | $3.96 | — |
| 2023-06-13 | 3.94 | $3.96 | 1300 |
| 2023-06-12 | 3.93 | $3.85 | — |
| 2023-06-09 | 3.93 | $3.85 | 2700 |
| 2023-06-08 | 3.93 | $3.82 | 700 |
| 2023-06-07 | 3.94 | $3.93 | — |
| 2023-06-06 | 3.95 | $3.93 | — |
| 2023-06-05 | 3.96 | $3.93 | — |
| 2023-06-02 | 3.97 | $3.93 | — |
| 2023-06-01 | 3.98 | $3.93 | — |
| 2023-05-31 | 3.98 | $3.93 | — |
| 2023-05-30 | 3.99 | $3.93 | 500 |
| 2023-05-26 | 4.00 | $4.16 | 2600 |
| 2023-05-25 | 3.99 | $3.98 | — |
| 2023-05-24 | 3.99 | $3.98 | — |
| 2023-05-23 | 3.99 | $3.98 | 225 |
| 2023-05-22 | 4.01 | $4.08 | 1100 |
| 2023-05-19 | 4.02 | $4.08 | 1338 |
| 2023-05-18 | 4.04 | $3.95 | 1600 |
| 2023-05-17 | 4.07 | $3.80 | — |
| 2023-05-16 | 4.10 | $3.80 | — |
| 2023-05-15 | 4.13 | $3.80 | — |
| 2023-05-12 | 4.15 | $3.80 | — |
| 2023-05-11 | 4.18 | $3.80 | 200 |
| 2023-05-10 | 4.21 | $4.10 | — |
| 2023-05-09 | 4.22 | $4.10 | — |
| 2023-05-08 | 4.23 | $4.10 | — |
| 2023-05-05 | 4.24 | $4.10 | 500 |
| 2023-05-04 | 4.25 | $4.10 | 200 |
| 2023-05-03 | 4.26 | $4.10 | — |
| 2023-05-02 | 4.28 | $4.10 | 1000 |
| 2023-05-01 | 4.29 | $4.00 | — |
| 2023-04-28 | 4.30 | $4.00 | — |
| 2023-04-27 | 4.32 | $4.00 | — |
| 2023-04-26 | 4.33 | $4.00 | 600 |
| 2023-04-25 | 4.35 | $4.30 | — |
| 2023-04-24 | 4.35 | $4.30 | 1200 |
| 2023-04-21 | 4.34 | $4.50 | — |
| 2023-04-20 | 4.32 | $4.50 | — |
| 2023-04-19 | 4.30 | $4.50 | 525 |
| 2023-04-18 | 4.29 | $4.33 | — |
| 2023-04-17 | 4.27 | $4.33 | — |
| 2023-04-14 | 4.27 | $4.33 | — |
| 2023-04-13 | 4.26 | $4.33 | — |
| 2023-04-12 | 4.25 | $4.33 | — |
| 2023-04-11 | 4.24 | $4.33 | — |
| 2023-04-10 | 4.23 | $4.33 | — |
| 2023-04-06 | 4.22 | $4.33 | — |
| 2023-04-05 | 4.21 | $4.33 | — |
| 2023-04-04 | 4.20 | $4.33 | — |
| 2023-04-03 | 4.19 | $4.33 | 200 |
| 2023-03-31 | 4.18 | $4.35 | — |
| 2023-03-30 | 4.17 | $4.35 | 2033 |
| 2023-03-29 | 4.16 | $4.20 | 140 |
| 2023-03-28 | 4.17 | $4.35 | — |
| 2023-03-27 | 4.17 | $4.35 | 200 |
| 2023-03-24 | 4.16 | $4.05 | 200 |
| 2023-03-23 | 4.16 | $4.13 | 3000 |
| 2023-03-22 | 4.15 | $4.10 | 100 |
| 2023-03-21 | 4.15 | $4.21 | 1501 |
| 2023-03-20 | 4.14 | $4.10 | 1010 |
| 2023-03-17 | 4.13 | $4.15 | — |
| 2023-03-16 | 4.12 | $4.15 | — |
| 2023-03-15 | 4.12 | $4.15 | — |
| 2023-03-14 | 4.11 | $4.15 | — |
| 2023-03-13 | 4.10 | $4.15 | — |
| 2023-03-10 | 4.10 | $4.15 | — |
| 2023-03-09 | 4.10 | $4.15 | 1000 |
| 2023-03-08 | 4.09 | $4.15 | 1200 |
| 2023-03-07 | 4.08 | $4.15 | — |
| 2023-03-06 | 4.07 | $4.15 | — |
| 2023-03-03 | 4.05 | $4.15 | — |
| 2023-03-02 | 4.04 | $4.15 | 500 |
| 2023-03-01 | 4.03 | $4.30 | — |
| 2023-02-28 | 4.00 | $4.30 | 500 |
| 2023-02-27 | 3.97 | $4.22 | 100 |
| 2023-02-24 | 3.95 | $4.12 | 500 |
| 2023-02-23 | 3.92 | $3.93 | — |
| 2023-02-22 | 3.91 | $3.93 | 300 |
| 2023-02-21 | 3.89 | $4.00 | — |
| 2023-02-17 | 3.86 | $4.00 | — |
| 2023-02-16 | 3.84 | $4.00 | — |
| 2023-02-15 | 3.81 | $4.00 | — |
| 2023-02-14 | 3.78 | $4.00 | — |
| 2023-02-13 | 3.74 | $4.00 | 800 |
| 2023-02-10 | 3.70 | $4.20 | 239 |
| 2023-02-09 | 3.64 | $4.05 | — |
| 2023-02-08 | 3.59 | $4.05 | 400 |
| 2023-02-07 | 3.54 | $3.90 | 500 |
| 2023-02-06 | 3.49 | $3.98 | 4000 |
| 2023-02-03 | 3.44 | $3.80 | 12500 |
| 2023-02-02 | 3.40 | $3.95 | 634 |
| 2023-02-01 | 3.36 | $3.80 | 800 |
| 2023-01-31 | 3.31 | $3.75 | 1700 |
| 2023-01-30 | 3.27 | $3.75 | 2500 |
| 2023-01-27 | 3.23 | $3.75 | 2100 |
| 2023-01-26 | 3.19 | $3.63 | — |
| 2023-01-25 | 3.15 | $3.63 | 226 |
| 2023-01-24 | 3.11 | $3.50 | — |
| 2023-01-23 | 3.09 | $3.50 | 1400 |
| 2023-01-20 | 3.06 | $3.50 | 12000 |
| 2023-01-19 | 3.03 | $3.47 | 120 |
| 2023-01-18 | 3.00 | $3.40 | 700 |
| 2023-01-17 | 2.98 | $3.21 | 300 |
| 2023-01-13 | 2.97 | $3.12 | 700 |
| 2023-01-12 | 2.96 | $3.02 | — |
| 2023-01-11 | 2.96 | $3.02 | — |
| 2023-01-10 | 2.96 | $3.02 | — |
| 2023-01-09 | 2.96 | $3.02 | — |
| 2023-01-06 | 2.96 | $3.02 | — |
| 2023-01-05 | 2.96 | $3.02 | — |
| 2023-01-04 | 2.96 | $3.02 | 100 |
| 2023-01-03 | 2.97 | $2.93 | 300 |
| 2022-12-30 | 2.96 | $2.90 | 528 |
| 2022-12-29 | 2.96 | $2.94 | 728 |
| 2022-12-28 | 2.95 | $2.91 | 600 |
| 2022-12-27 | 2.95 | $2.87 | — |
| 2022-12-23 | 2.95 | $2.87 | 274000 |
| 2022-12-22 | 2.94 | $2.95 | — |
| 2022-12-21 | 2.94 | $2.95 | — |
| 2022-12-20 | 2.94 | $2.95 | — |
| 2022-12-19 | 2.93 | $2.95 | — |
| 2022-12-16 | 2.92 | $2.95 | — |
| 2022-12-15 | 2.90 | $2.95 | — |
| 2022-12-14 | 2.89 | $2.95 | 200 |
| 2022-12-13 | 2.88 | $3.00 | 100 |
| 2022-12-12 | 2.87 | $3.00 | 100 |
| 2022-12-09 | 2.86 | $3.05 | — |
| 2022-12-08 | 2.84 | $3.05 | 500 |
| 2022-12-07 | 2.83 | $3.05 | — |
| 2022-12-06 | 2.81 | $3.05 | — |
| 2022-12-05 | 2.79 | $3.05 | 300 |
| 2022-12-02 | 2.76 | $2.83 | — |
| 2022-12-01 | 2.74 | $2.83 | — |
| 2022-11-30 | 2.72 | $2.83 | — |
| 2022-11-29 | 2.70 | $2.83 | — |
| 2022-11-28 | 2.68 | $2.83 | — |
| 2022-11-25 | 2.67 | $2.83 | — |
| 2022-11-23 | 2.64 | $2.83 | 1000 |
| 2022-11-22 | 2.61 | $2.90 | 500 |
| 2022-11-21 | 2.57 | $2.78 | 300 |
| 2022-11-18 | 2.55 | $2.71 | — |
| 2022-11-17 | 2.52 | $2.71 | — |
| 2022-11-16 | 2.49 | $2.71 | 800 |
| 2022-11-15 | 2.47 | $2.80 | — |
| 2022-11-14 | 2.44 | $2.80 | 500 |
| 2022-11-11 | 2.41 | $2.77 | 300 |
| 2022-11-10 | 2.37 | $2.68 | — |
| 2022-11-09 | 2.35 | $2.68 | — |
| 2022-11-08 | 2.32 | $2.68 | — |
| 2022-11-07 | 2.29 | $2.68 | 1500 |
| 2022-11-04 | 2.26 | $2.51 | 1100 |
| 2022-11-03 | 2.24 | $2.43 | 1020 |
| 2022-11-02 | 2.23 | $2.45 | — |
| 2022-11-01 | 2.21 | $2.45 | — |
| 2022-10-31 | 2.19 | $2.45 | — |
| 2022-10-28 | 2.17 | $2.45 | 800 |
| 2022-10-27 | 2.15 | $2.25 | — |
| 2022-10-26 | 2.14 | $2.25 | — |
| 2022-10-25 | 2.13 | $2.25 | — |
| 2022-10-24 | 2.12 | $2.25 | 400 |
| 2022-10-21 | 2.11 | $2.15 | — |
| 2022-10-20 | 2.11 | $2.15 | 200 |
| 2022-10-19 | 2.12 | $2.20 | — |
| 2022-10-18 | 2.11 | $2.20 | 1335 |
| 2022-10-17 | 2.11 | $2.19 | 300 |
| 2022-10-14 | 2.13 | $2.12 | — |
| 2022-10-13 | 2.14 | $2.12 | — |
| 2022-10-12 | 2.16 | $2.12 | — |
| 2022-10-11 | 2.18 | $2.12 | 200 |
| 2022-10-10 | 2.19 | $2.12 | — |
| 2022-10-07 | 2.21 | $2.12 | 1400 |
| 2022-10-06 | 2.23 | $2.11 | — |
| 2022-10-05 | 2.24 | $2.11 | 200 |
| 2022-10-04 | 2.25 | $2.09 | 4600 |
| 2022-10-03 | 2.27 | $2.10 | 200 |
| 2022-09-30 | 2.29 | $2.05 | 3544 |
| 2022-09-29 | 2.31 | $2.02 | 3500 |
| 2022-09-28 | 2.33 | $2.08 | 1501 |
| 2022-09-27 | 2.35 | $2.06 | 2700 |
| 2022-09-26 | 2.37 | $2.05 | 700 |
| 2022-09-23 | 2.39 | $2.07 | 10540 |
| 2022-09-22 | 2.41 | $2.25 | 10000 |
| 2022-09-21 | 2.42 | $2.18 | — |
| 2022-09-20 | 2.44 | $2.18 | 5503 |
| 2022-09-19 | 2.45 | $2.45 | — |
| 2022-09-16 | 2.46 | $2.45 | — |
| 2022-09-15 | 2.46 | $2.45 | — |
| 2022-09-14 | 2.47 | $2.45 | — |
| 2022-09-13 | 2.48 | $2.45 | — |
| 2022-09-12 | 2.49 | $2.45 | — |
| 2022-09-09 | 2.50 | $2.45 | 1600 |
| 2022-09-08 | 2.51 | $2.38 | — |
| 2022-09-07 | 2.51 | $2.38 | 2400 |
| 2022-09-06 | 2.52 | $2.45 | — |
| 2022-09-02 | 2.52 | $2.45 | — |
| 2022-09-01 | 2.52 | $2.45 | — |
| 2022-08-31 | 2.53 | $2.45 | 1010 |
| 2022-08-30 | 2.54 | $2.45 | 600 |
| 2022-08-29 | 2.55 | $2.47 | — |
| 2022-08-26 | 2.56 | $2.47 | — |
| 2022-08-25 | 2.56 | $2.47 | — |
| 2022-08-24 | 2.56 | $2.47 | 400 |
| 2022-08-23 | 2.57 | $2.52 | 2838 |
| 2022-08-22 | 2.56 | $2.45 | 100 |
| 2022-08-19 | 2.57 | $2.55 | 1925 |
| 2022-08-18 | 2.56 | $2.58 | 1020 |
| 2022-08-17 | 2.56 | $2.63 | 300 |
| 2022-08-16 | 2.55 | $2.63 | — |
| 2022-08-15 | 2.53 | $2.63 | — |
| 2022-08-12 | 2.52 | $2.63 | — |
| 2022-08-11 | 2.50 | $2.63 | 1000 |
| 2022-08-10 | 2.49 | $2.50 | — |
| 2022-08-09 | 2.48 | $2.50 | — |
| 2022-08-08 | 2.47 | $2.50 | — |
| 2022-08-05 | 2.47 | $2.50 | 2600 |
| 2022-08-04 | 2.46 | $2.63 | 700 |
| 2022-08-03 | 2.45 | $2.66 | — |
| 2022-08-02 | 2.44 | $2.66 | 6238 |
| 2022-08-01 | 2.43 | $2.65 | 440 |
| 2022-07-29 | 2.42 | $2.48 | — |
| 2022-07-28 | 2.42 | $2.48 | 833 |
| 2022-07-27 | 2.41 | $2.50 | 100 |
| 2022-07-26 | 2.41 | $2.50 | — |
| 2022-07-25 | 2.41 | $2.50 | — |
| 2022-07-22 | 2.41 | $2.50 | 100 |
| 2022-07-21 | 2.41 | $2.41 | — |
| 2022-07-20 | 2.41 | $2.41 | 100 |
| 2022-07-19 | 2.42 | $2.41 | 200 |
| 2022-07-18 | 2.42 | $2.33 | — |
| 2022-07-15 | 2.43 | $2.33 | — |
| 2022-07-14 | 2.44 | $2.33 | — |
| 2022-07-13 | 2.44 | $2.33 | 10320 |
| 2022-07-12 | 2.45 | $2.32 | 1100 |
| 2022-07-11 | 2.46 | $2.40 | — |
| 2022-07-08 | 2.48 | $2.40 | 1300 |
| 2022-07-07 | 2.50 | $2.44 | — |
| 2022-07-06 | 2.52 | $2.44 | — |
| 2022-07-05 | 2.53 | $2.44 | — |
| 2022-07-01 | 2.54 | $2.44 | 100 |
| 2022-06-30 | 2.56 | $2.42 | — |
| 2022-06-29 | 2.57 | $2.42 | — |
| 2022-06-28 | 2.59 | $2.42 | 125 |
| 2022-06-27 | 2.60 | $2.50 | — |
| 2022-06-24 | 2.60 | $2.50 | — |
| 2022-06-23 | 2.61 | $2.50 | — |
| 2022-06-22 | 2.61 | $2.50 | — |
| 2022-06-21 | 2.61 | $2.50 | — |
| 2022-06-17 | 2.61 | $2.50 | — |
| 2022-06-16 | 2.62 | $2.50 | 4105 |
| 2022-06-15 | 2.61 | $2.40 | 5500 |
| 2022-06-14 | 2.62 | $2.45 | 141 |
| 2022-06-13 | 2.62 | $2.50 | — |
| 2022-06-10 | 2.61 | $2.50 | 10100 |
| 2022-06-09 | 2.61 | $2.79 | — |
| 2022-06-08 | 2.60 | $2.79 | — |
| 2022-06-07 | 2.58 | $2.79 | — |
| 2022-06-06 | 2.56 | $2.79 | 220 |
| 2022-06-03 | 2.54 | $2.67 | — |
| 2022-06-02 | 2.53 | $2.73 | 3100 |
| 2022-06-01 | 2.52 | $2.69 | 60000 |
| 2022-05-31 | 2.51 | $2.70 | — |
| 2022-05-27 | 2.50 | $2.70 | 6010 |
| 2022-05-26 | 2.48 | $2.55 | — |
| 2022-05-25 | 2.48 | $2.55 | 200 |
| 2022-05-24 | 2.47 | $2.58 | 500 |
| 2022-05-23 | 2.47 | $2.55 | — |
| 2022-05-20 | 2.48 | $2.55 | — |
| 2022-05-19 | 2.48 | $2.55 | 125 |
| 2022-05-18 | 2.49 | $2.46 | — |
| 2022-05-17 | 2.50 | $2.46 | 128 |
| 2022-05-16 | 2.50 | $2.44 | 300 |
| 2022-05-13 | 2.51 | $2.45 | — |
| 2022-05-12 | 2.52 | $2.45 | — |
| 2022-05-11 | 2.53 | $2.45 | 400 |
| 2022-05-10 | 2.54 | $2.41 | — |
| 2022-05-09 | 2.55 | $2.41 | — |
| 2022-05-06 | 2.57 | $2.41 | 1000 |
| 2022-05-05 | 2.58 | $2.50 | 200 |
| 2022-05-04 | 2.59 | $2.51 | 300 |
| 2022-05-03 | 2.59 | $2.50 | 200 |
| 2022-05-02 | 2.60 | $2.44 | — |
| 2022-04-29 | 2.62 | $2.44 | 2002 |
| 2022-04-28 | 2.64 | $2.42 | — |
| 2022-04-27 | 2.66 | $2.42 | 1700 |
| 2022-04-26 | 2.69 | $2.60 | — |
| 2022-04-25 | 2.70 | $2.65 | 400 |
| 2022-04-22 | 2.71 | $2.65 | — |
| 2022-04-21 | 2.72 | $2.65 | 500 |
| 2022-04-20 | 2.73 | $2.69 | 400 |
| 2022-04-19 | 2.74 | $2.54 | 340 |
| 2022-04-18 | 2.75 | $2.65 | 2000 |
| 2022-04-14 | 2.76 | $2.60 | — |
| 2022-04-13 | 2.78 | $2.60 | 400 |
| 2022-04-12 | 2.79 | $2.75 | 4800 |
| 2022-04-11 | 2.78 | $2.62 | 805 |
| 2022-04-08 | 2.78 | $2.70 | 500 |
| 2022-04-07 | 2.78 | $2.65 | — |
| 2022-04-06 | 2.77 | $2.65 | — |
| 2022-04-05 | 2.77 | $2.65 | — |
| 2022-04-04 | 2.77 | $2.65 | 6139 |
| 2022-04-01 | 2.76 | $2.85 | — |
| 2022-03-31 | 2.77 | $2.85 | — |
| 2022-03-30 | 2.77 | $2.85 | — |
| 2022-03-29 | 2.78 | $2.85 | — |
| 2022-03-28 | 2.79 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.80 | $2.85 | 1000 |
| 2022-03-23 | 2.81 | $2.90 | — |
| 2022-03-22 | 2.82 | $2.90 | 101 |
| 2022-03-21 | 2.83 | $2.76 | 500 |
| 2022-03-18 | 2.86 | $2.90 | — |
| 2022-03-17 | 2.88 | $2.90 | 3840 |
| 2022-03-16 | 2.91 | $2.74 | 600 |
| 2022-03-15 | 2.94 | $2.65 | 1500 |
| 2022-03-14 | 2.97 | $2.65 | 300 |
| 2022-03-11 | 3.00 | $2.60 | 1100 |
| 2022-03-10 | 3.03 | $2.50 | 503 |
| 2022-03-09 | 3.07 | $2.70 | 1038 |
| 2022-03-08 | 3.10 | $2.50 | 2448 |
| 2022-03-07 | 3.14 | $2.53 | 1800 |
| 2022-03-04 | 3.17 | $2.99 | — |
| 2022-03-03 | 3.17 | $2.99 | 500 |
| 2022-03-02 | 3.19 | $2.98 | — |
| 2022-03-01 | 3.19 | $2.98 | — |
| 2022-02-28 | 3.20 | $2.98 | — |
| 2022-02-25 | 3.21 | $2.98 | 100 |
| 2022-02-24 | 3.21 | $3.05 | 1501 |
| 2022-02-23 | 3.22 | $3.05 | 200 |
| 2022-02-22 | 3.22 | $3.12 | 2600 |
| 2022-02-18 | 3.22 | $3.40 | — |
| 2022-02-17 | 3.21 | $3.40 | — |
| 2022-02-16 | 3.21 | $3.40 | 1100 |
| 2022-02-15 | 3.20 | $3.25 | — |
| 2022-02-14 | 3.20 | $3.25 | 1055 |
| 2022-02-11 | 3.21 | $3.30 | 1600 |
| 2022-02-10 | 3.21 | $3.30 | — |
| 2022-02-09 | 3.21 | $3.30 | 125 |
| 2022-02-08 | 3.20 | $3.16 | 500 |
| 2022-02-07 | 3.21 | $3.30 | 3000 |
| 2022-02-04 | 3.21 | $3.13 | — |
| 2022-02-03 | 3.21 | $3.13 | 105 |
| 2022-02-02 | 3.22 | $3.25 | 549 |
| 2022-02-01 | 3.21 | $3.12 | — |
| 2022-01-31 | 3.22 | $3.12 | 400 |
| 2022-01-28 | 3.22 | $3.11 | — |
| 2022-01-27 | 3.23 | $3.11 | — |
| 2022-01-26 | 3.23 | $3.11 | 1120 |
| 2022-01-25 | 3.23 | $3.13 | — |
| 2022-01-24 | 3.24 | $3.13 | 7710 |
| 2022-01-21 | 3.24 | $3.26 | 1200 |
| 2022-01-20 | 3.23 | $3.27 | — |
| 2022-01-19 | 3.22 | $3.27 | 210 |
| 2022-01-18 | 3.21 | $3.26 | 3000 |
| 2022-01-14 | 3.20 | $3.35 | — |
| 2022-01-13 | 3.18 | $3.35 | 1500 |
| 2022-01-12 | 3.16 | $3.25 | — |
| 2022-01-11 | 3.15 | $3.25 | — |
| 2022-01-10 | 3.14 | $3.25 | — |
| 2022-01-07 | 3.13 | $3.25 | — |
| 2022-01-06 | 3.13 | $3.25 | — |
| 2022-01-05 | 3.12 | $3.25 | 200 |
| 2022-01-04 | 3.11 | $3.20 | — |
| 2022-01-03 | 3.11 | $3.20 | — |
| 2021-12-31 | 3.11 | $3.20 | 1345 |
| 2021-12-30 | 3.10 | $3.24 | 1400 |
| 2021-12-29 | 3.09 | $3.19 | 1300 |
| 2021-12-28 | 3.09 | $3.11 | 10000 |
| 2021-12-27 | 3.10 | $3.17 | 6212 |
| 2021-12-23 | 3.10 | $3.17 | 500 |
| 2021-12-22 | 3.10 | $3.12 | — |
| 2021-12-21 | 3.10 | $3.12 | 5421 |
| 2021-12-20 | 3.11 | $2.95 | 349 |
| 2021-12-17 | 3.12 | $3.05 | — |
| 2021-12-16 | 3.13 | $3.05 | 5700 |
| 2021-12-15 | 3.14 | $3.02 | 5000 |
| 2021-12-14 | 3.15 | $3.00 | — |
| 2021-12-13 | 3.17 | $3.00 | 4300 |
| 2021-12-10 | 3.18 | $3.12 | 522 |
| 2021-12-09 | 3.19 | $3.14 | — |
| 2021-12-08 | 3.20 | $3.14 | 1600 |
| 2021-12-07 | 3.21 | $3.10 | 1000 |
| 2021-12-06 | 3.23 | $3.19 | 400 |
| 2021-12-03 | 3.23 | $3.02 | 200 |
| 2021-12-02 | 3.25 | $3.10 | — |
| 2021-12-01 | 3.26 | $3.10 | 1100 |
| 2021-11-30 | 3.27 | $3.18 | — |
| 2021-11-29 | 3.28 | $3.18 | — |
| 2021-11-26 | 3.30 | $3.18 | — |
| 2021-11-24 | 3.31 | $3.18 | 100 |
| 2021-11-23 | 3.34 | $3.20 | 100 |
| 2021-11-22 | 3.36 | $3.20 | 1000 |
| 2021-11-19 | 3.38 | $3.15 | 1100 |
| 2021-11-18 | 3.41 | $3.25 | 2000 |
| 2021-11-17 | 3.43 | $3.28 | 2245 |
| 2021-11-16 | 3.45 | $3.20 | 1100 |
| 2021-11-15 | 3.47 | $3.40 | 1100 |
| 2021-11-12 | 3.48 | $3.25 | 400 |
| 2021-11-11 | 3.50 | $3.41 | 3723 |
| 2021-11-10 | 3.51 | $3.28 | 221 |
| 2021-11-09 | 3.53 | $3.26 | 1400 |
| 2021-11-08 | 3.54 | $3.49 | 1308 |
| 2021-11-05 | 3.54 | $3.35 | 130 |
| 2021-11-04 | 3.55 | $3.38 | 1100 |
| 2021-11-03 | 3.56 | $3.30 | 1415 |
| 2021-11-02 | 3.57 | $3.37 | — |
| 2021-11-01 | 3.57 | $3.37 | 1600 |
| 2021-10-29 | 3.57 | $3.41 | 281104 |
| 2021-10-28 | 3.57 | $3.53 | 3900 |
| 2021-10-27 | 3.57 | $3.68 | 300 |
| 2021-10-26 | 3.56 | $3.61 | 300 |
| 2021-10-25 | 3.55 | $3.65 | 600 |
| 2021-10-22 | 3.56 | $3.68 | — |
| 2021-10-21 | 3.56 | $3.68 | 6500 |
| 2021-10-20 | 3.55 | $3.60 | 3315 |
| 2021-10-19 | 3.55 | $3.66 | 925 |
| 2021-10-18 | 3.55 | $3.66 | — |
| 2021-10-15 | 3.54 | $3.66 | — |
| 2021-10-14 | 3.54 | $3.66 | 1200 |
| 2021-10-13 | 3.54 | $3.63 | — |
| 2021-10-12 | 3.56 | $3.47 | 800 |
| 2021-10-11 | 3.57 | $3.48 | 1100 |
| 2021-10-08 | 3.59 | $3.55 | 1500 |
| 2021-10-07 | 3.60 | $3.58 | 500 |
| 2021-10-06 | 3.61 | $3.39 | — |
| 2021-10-05 | 3.62 | $3.39 | 700 |
| 2021-10-04 | 3.64 | $3.40 | 5302 |
| 2021-10-01 | 3.66 | $3.47 | 4240 |
| 2021-09-30 | 3.68 | $3.43 | 8000 |
| 2021-09-29 | 3.69 | $3.47 | 1529 |
| 2021-09-28 | 3.71 | $3.54 | 2200 |
| 2021-09-27 | 3.71 | $3.70 | 4300 |
| 2021-09-24 | 3.71 | $3.70 | 2400 |
| 2021-09-23 | 3.71 | $3.63 | 100 |
| 2021-09-22 | 3.72 | $3.60 | 115 |
| 2021-09-21 | 3.72 | $3.55 | 1600 |
| 2021-09-20 | 3.74 | $3.50 | 3141 |
| 2021-09-17 | 3.74 | $3.68 | — |
| 2021-09-16 | 3.74 | $3.68 | 1900 |
| 2021-09-15 | 3.75 | $3.95 | 5600 |
| 2021-09-14 | 3.74 | $3.73 | 2009 |
| 2021-09-13 | 3.75 | $3.95 | 1044 |
| 2021-09-10 | 3.75 | $3.70 | 700 |
| 2021-09-09 | 3.76 | $3.65 | 3200 |
| 2021-09-08 | 3.77 | $3.67 | 2100 |
| 2021-09-07 | 3.78 | $3.85 | 3800 |
| 2021-09-03 | 3.78 | $3.80 | 800 |
| 2021-09-02 | 3.79 | $3.75 | 200 |
| 2021-09-01 | 3.79 | $3.75 | — |
| 2021-08-31 | 3.79 | $3.75 | 3800 |
| 2021-08-30 | 3.80 | $3.61 | 6800 |
| 2021-08-27 | 3.81 | $3.71 | 5106 |
| 2021-08-26 | 3.82 | $3.70 | 700 |
| 2021-08-25 | 3.84 | $3.75 | — |
| 2021-08-24 | 3.84 | $3.75 | 1200 |
| 2021-08-23 | 3.85 | $3.77 | 400 |
| 2021-08-20 | 3.85 | $3.65 | 2400 |
| 2021-08-19 | 3.86 | $3.65 | 1500 |
| 2021-08-18 | 3.86 | $3.88 | 1700 |
| 2021-08-17 | 3.85 | $3.82 | 1100 |
| 2021-08-16 | 3.85 | $3.91 | 3500 |
| 2021-08-13 | 3.83 | $3.94 | 3525 |
| 2021-08-12 | 3.82 | $3.88 | 705 |
| 2021-08-11 | 3.82 | $3.87 | 346 |
| 2021-08-10 | 3.81 | $3.80 | 200 |
| 2021-08-09 | 3.81 | $3.87 | 2725 |
| 2021-08-06 | 3.81 | $3.90 | 1935 |
| 2021-08-05 | 3.81 | $3.75 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.99
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
2.82
Maximum
4.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.99 | $2.00 | 2000 |
| 2026-07-30 | 1.99 | $2.00 | 2000 |
| 2026-07-29 | 1.99 | $2.00 | 2000 |
| 2026-07-28 | 1.99 | $2.00 | — |
| 2026-07-27 | 1.99 | $2.00 | 2000 |
| 2026-07-24 | 1.98 | $2.00 | 2000 |
| 2026-07-23 | 1.98 | $2.00 | 2000 |
| 2026-07-22 | 1.98 | $2.00 | 2000 |
| 2026-07-21 | 1.98 | $2.00 | 2000 |
| 2026-07-20 | 1.98 | $2.00 | 2000 |
| 2026-07-17 | 1.97 | $2.00 | 2000 |
| 2026-07-16 | 1.97 | $2.00 | — |
| 2026-07-15 | 1.97 | $2.00 | 2000 |
| 2026-07-14 | 1.97 | $2.00 | 2000 |
| 2026-07-13 | 1.96 | $2.00 | 4000 |
| 2026-07-10 | 1.96 | $1.93 | 175 |
| 2026-07-09 | 1.96 | $1.93 | 175 |
| 2026-07-08 | 1.96 | $1.93 | 175 |
| 2026-07-07 | 1.97 | $1.93 | — |
| 2026-07-06 | 1.97 | $1.93 | 175 |
| 2026-07-02 | 1.97 | $1.93 | 175 |
| 2026-07-01 | 1.98 | $1.93 | 175 |
| 2026-06-30 | 1.98 | $1.93 | 175 |
| 2026-06-29 | 1.99 | $1.93 | 200 |
| 2026-06-26 | 2.00 | $2.07 | 175 |
| 2026-06-25 | 1.99 | $2.07 | 175 |
| 2026-06-24 | 1.98 | $2.07 | 200 |
| 2026-06-23 | 1.97 | $1.88 | 1500 |
| 2026-06-22 | 1.98 | $1.88 | 1500 |
| 2026-06-18 | 1.99 | $1.88 | 2700 |
| 2026-06-17 | 2.00 | $1.88 | 1500 |
| 2026-06-16 | 2.02 | $1.88 | 1500 |
| 2026-06-15 | 2.03 | $1.88 | 1500 |
| 2026-06-12 | 2.05 | $1.88 | 1500 |
| 2026-06-11 | 2.06 | $2.14 | 1500 |
| 2026-06-10 | 2.06 | $2.14 | 1500 |
| 2026-06-09 | 2.05 | $2.19 | — |
| 2026-06-08 | 2.03 | $2.19 | 300 |
| 2026-06-05 | 2.02 | $2.07 | 100 |
| 2026-06-04 | 2.01 | $2.07 | 300 |
| 2026-06-03 | 2.00 | $2.08 | 100 |
| 2026-06-02 | 2.00 | $2.08 | 100 |
| 2026-06-01 | 1.99 | $2.08 | 1000 |
| 2026-05-29 | 1.98 | $2.08 | 200 |
| 2026-05-28 | 1.97 | $2.00 | 100 |
| 2026-05-27 | 1.96 | $2.00 | 100 |
| 2026-05-26 | 1.96 | $2.00 | 100 |
| 2026-05-22 | 1.96 | $2.00 | 100 |
| 2026-05-21 | 1.95 | $2.00 | 100 |
| 2026-05-20 | 1.95 | $2.00 | 100 |
| 2026-05-19 | 1.94 | $2.00 | 100 |
| 2026-05-18 | 1.93 | $2.00 | 100 |
| 2026-05-15 | 1.93 | $2.00 | 200 |
| 2026-05-14 | 1.92 | $1.92 | 600 |
| 2026-05-13 | 1.92 | $1.92 | 600 |
| 2026-05-12 | 1.92 | $1.92 | 600 |
| 2026-05-11 | 1.92 | $1.92 | 600 |
| 2026-05-08 | 1.92 | $1.92 | 600 |
| 2026-05-07 | 1.92 | $1.92 | — |
| 2026-05-06 | 1.92 | $1.92 | 600 |
| 2026-05-05 | 1.92 | $1.92 | 600 |
| 2026-05-04 | 1.92 | $1.92 | — |
| 2026-05-01 | 1.92 | $1.92 | 600 |
| 2026-04-30 | 1.92 | $1.92 | 600 |
| 2026-04-29 | 1.92 | $1.92 | 600 |
| 2026-04-28 | 1.92 | $1.92 | 600 |
| 2026-04-27 | 1.91 | $1.92 | 600 |
| 2026-04-24 | 1.91 | $1.92 | 600 |
| 2026-04-23 | 1.91 | $1.92 | 600 |
| 2026-04-22 | 1.91 | $1.92 | 600 |
| 2026-04-21 | 1.91 | $1.92 | 1000 |
| 2026-04-20 | 1.91 | $1.92 | — |
| 2026-04-17 | 1.91 | $1.92 | 600 |
| 2026-04-16 | 1.91 | $1.92 | 600 |
| 2026-04-15 | 1.91 | $1.92 | 600 |
| 2026-04-14 | 1.91 | $1.92 | 600 |
| 2026-04-13 | 1.91 | $1.92 | 600 |
| 2026-04-10 | 1.90 | $1.92 | 600 |
| 2026-04-09 | 1.90 | $2.11 | 600 |
| 2026-04-08 | 1.88 | $2.11 | 2800 |
| 2026-04-07 | 1.86 | $1.80 | 600 |
| 2026-04-06 | 1.86 | $1.85 | 100 |
| 2026-04-02 | 1.86 | $1.82 | 4000 |
| 2026-04-01 | 1.87 | $1.80 | 1700 |
| 2026-03-31 | 1.88 | $1.83 | 800 |
| 2026-03-30 | 1.88 | $1.83 | 800 |
| 2026-03-27 | 1.89 | $1.83 | 800 |
| 2026-03-26 | 1.89 | $1.83 | 800 |
| 2026-03-25 | 1.90 | $1.83 | 800 |
| 2026-03-24 | 1.91 | $1.83 | 800 |
| 2026-03-23 | 1.92 | $1.83 | 800 |
| 2026-03-20 | 1.92 | $1.83 | 800 |
| 2026-03-19 | 1.93 | $1.80 | — |
| 2026-03-18 | 1.95 | $1.80 | 800 |
| 2026-03-17 | 1.96 | $1.80 | 800 |
| 2026-03-16 | 1.98 | $1.80 | — |
| 2026-03-13 | 2.00 | $1.80 | 900 |
| 2026-03-12 | 2.02 | $1.93 | 2000 |
| 2026-03-11 | 2.03 | $1.93 | 2000 |
| 2026-03-10 | 2.04 | $1.93 | 2000 |
| 2026-03-09 | 2.05 | $1.93 | 2000 |
| 2026-03-06 | 2.07 | $1.91 | 2000 |
| 2026-03-05 | 2.08 | $1.91 | 2000 |
| 2026-03-04 | 2.10 | $2.09 | 2500 |
| 2026-03-03 | 2.10 | $2.09 | 3000 |
| 2026-03-02 | 2.10 | $2.10 | 2500 |
| 2026-02-27 | 2.10 | $2.10 | 5000 |
| 2026-02-26 | 2.10 | $2.10 | — |
| 2026-02-25 | 2.10 | $2.10 | 4800 |
| 2026-02-24 | 2.10 | $2.10 | — |
| 2026-02-23 | 2.10 | $2.10 | — |
| 2026-02-20 | 2.10 | $2.10 | — |
| 2026-02-19 | 2.10 | $2.10 | — |
| 2026-02-18 | 2.11 | $2.10 | — |
| 2026-02-17 | 2.11 | $2.10 | — |
| 2026-02-13 | 2.11 | $2.10 | — |
| 2026-02-12 | 2.11 | $2.10 | — |
| 2026-02-11 | 2.11 | $2.10 | — |
| 2026-02-10 | 2.11 | $2.10 | — |
| 2026-02-09 | 2.11 | $2.10 | — |
| 2026-02-06 | 2.11 | $2.10 | — |
| 2026-02-05 | 2.11 | $2.10 | 2000 |
| 2026-02-04 | 2.11 | $2.10 | 2000 |
| 2026-02-03 | 2.11 | $2.10 | 2000 |
| 2026-02-02 | 2.12 | $2.10 | 1500 |
| 2026-01-30 | 2.12 | $2.10 | — |
| 2026-01-29 | 2.12 | $2.10 | 2000 |
| 2026-01-28 | 2.12 | $2.10 | 2000 |
| 2026-01-27 | 2.12 | $2.10 | 2000 |
| 2026-01-26 | 2.13 | $2.10 | 2000 |
| 2026-01-23 | 2.13 | $2.10 | 2000 |
| 2026-01-22 | 2.13 | $2.10 | 2000 |
| 2026-01-21 | 2.14 | $2.10 | 2000 |
| 2026-01-20 | 2.14 | $2.10 | 2000 |
| 2026-01-16 | 2.14 | $2.10 | 2000 |
| 2026-01-15 | 2.15 | $2.10 | 2500 |
| 2026-01-14 | 2.15 | $2.15 | 2000 |
| 2026-01-13 | 2.15 | $2.15 | 2000 |
| 2026-01-12 | 2.15 | $2.15 | 17540 |
| 2026-01-09 | 2.15 | $2.15 | 2000 |
| 2026-01-08 | 2.15 | $2.15 | 2000 |
| 2026-01-07 | 2.15 | $2.15 | 2000 |
| 2026-01-06 | 2.15 | $2.15 | 100 |
| 2026-01-05 | 2.15 | $2.21 | 2000 |
| 2026-01-02 | 2.15 | $2.21 | 3400 |
| 2025-12-31 | 2.14 | $2.15 | 2000 |
| 2025-12-30 | 2.14 | $2.15 | 2000 |
| 2025-12-29 | 2.14 | $2.15 | 5118 |
| 2025-12-26 | 2.14 | $2.08 | 2000 |
| 2025-12-24 | 2.15 | $2.08 | 100 |
| 2025-12-23 | 2.15 | $2.16 | 2000 |
| 2025-12-22 | 2.15 | $2.16 | 2000 |
| 2025-12-19 | 2.15 | $2.16 | 2000 |
| 2025-12-18 | 2.15 | $2.16 | 2000 |
| 2025-12-17 | 2.15 | $2.16 | 2000 |
| 2025-12-16 | 2.15 | $2.16 | 2000 |
| 2025-12-15 | 2.15 | $2.16 | 2025 |
| 2025-12-12 | 2.15 | $2.18 | — |
| 2025-12-11 | 2.14 | $2.18 | — |
| 2025-12-10 | 2.14 | $2.18 | — |
| 2025-12-09 | 2.13 | $2.18 | — |
| 2025-12-08 | 2.13 | $2.18 | 401 |
| 2025-12-05 | 2.12 | $2.18 | 401 |
| 2025-12-04 | 2.12 | $2.08 | 846 |
| 2025-12-03 | 2.12 | $2.08 | 401 |
| 2025-12-02 | 2.12 | $2.08 | — |
| 2025-12-01 | 2.13 | $2.08 | 401 |
| 2025-11-28 | 2.13 | $2.08 | 401 |
| 2025-11-26 | 2.14 | $2.08 | 401 |
| 2025-11-25 | 2.15 | $2.08 | 1026 |
| 2025-11-24 | 2.15 | $2.03 | 3000 |
| 2025-11-21 | 2.17 | $2.03 | 3000 |
| 2025-11-20 | 2.18 | $2.10 | 3000 |
| 2025-11-19 | 2.19 | $2.10 | 3000 |
| 2025-11-18 | 2.20 | $2.10 | 3000 |
| 2025-11-17 | 2.21 | $2.10 | 3000 |
| 2025-11-14 | 2.22 | $2.10 | 3000 |
| 2025-11-13 | 2.23 | $2.10 | 3000 |
| 2025-11-12 | 2.25 | $2.10 | 3000 |
| 2025-11-11 | 2.26 | $2.25 | 3000 |
| 2025-11-10 | 2.27 | $2.25 | 3000 |
| 2025-11-07 | 2.27 | $2.25 | 3000 |
| 2025-11-06 | 2.27 | $2.25 | 3000 |
| 2025-11-05 | 2.27 | $2.27 | 800 |
| 2025-11-04 | 2.27 | $2.19 | 100 |
| 2025-11-03 | 2.28 | $2.19 | 100 |
| 2025-10-31 | 2.29 | $2.19 | 100 |
| 2025-10-30 | 2.30 | $2.25 | 100 |
| 2025-10-29 | 2.30 | $2.25 | 100 |
| 2025-10-28 | 2.31 | $2.25 | 2100 |
| 2025-10-27 | 2.32 | $2.20 | — |
| 2025-10-24 | 2.33 | $2.20 | — |
| 2025-10-23 | 2.34 | $2.20 | — |
| 2025-10-22 | 2.36 | $2.20 | 540 |
| 2025-10-21 | 2.37 | $2.30 | 1700 |
| 2025-10-20 | 2.38 | $2.40 | — |
| 2025-10-17 | 2.38 | $2.40 | — |
| 2025-10-16 | 2.38 | $2.40 | — |
| 2025-10-15 | 2.38 | $2.40 | — |
| 2025-10-14 | 2.37 | $2.40 | — |
| 2025-10-13 | 2.37 | $2.40 | — |
| 2025-10-10 | 2.37 | $2.40 | — |
| 2025-10-09 | 2.36 | $2.40 | 103 |
| 2025-10-08 | 2.36 | $2.50 | — |
| 2025-10-07 | 2.35 | $2.50 | 100 |
| 2025-10-06 | 2.33 | $2.32 | — |
| 2025-10-03 | 2.33 | $2.32 | — |
| 2025-10-02 | 2.33 | $2.32 | 2000 |
| 2025-10-01 | 2.33 | $2.24 | — |
| 2025-09-30 | 2.34 | $2.24 | 133 |
| 2025-09-29 | 2.35 | $2.33 | — |
| 2025-09-26 | 2.35 | $2.33 | 229 |
| 2025-09-25 | 2.36 | $2.32 | — |
| 2025-09-24 | 2.36 | $2.32 | — |
| 2025-09-23 | 2.37 | $2.32 | 1500 |
| 2025-09-22 | 2.37 | $2.40 | — |
| 2025-09-19 | 2.37 | $2.40 | — |
| 2025-09-18 | 2.36 | $2.40 | — |
| 2025-09-17 | 2.36 | $2.40 | — |
| 2025-09-16 | 2.36 | $2.40 | — |
| 2025-09-15 | 2.35 | $2.40 | 143 |
| 2025-09-12 | 2.35 | $2.40 | — |
| 2025-09-11 | 2.34 | $2.40 | — |
| 2025-09-10 | 2.33 | $2.40 | — |
| 2025-09-09 | 2.33 | $2.40 | — |
| 2025-09-08 | 2.32 | $2.40 | 200 |
| 2025-09-05 | 2.31 | $2.30 | — |
| 2025-09-04 | 2.31 | $2.30 | — |
| 2025-09-03 | 2.31 | $2.30 | — |
| 2025-09-02 | 2.31 | $2.30 | 35300 |
| 2025-08-29 | 2.31 | $2.35 | — |
| 2025-08-28 | 2.31 | $2.35 | 2000 |
| 2025-08-27 | 2.31 | $2.35 | — |
| 2025-08-26 | 2.30 | $2.35 | — |
| 2025-08-25 | 2.30 | $2.35 | — |
| 2025-08-22 | 2.29 | $2.35 | — |
| 2025-08-21 | 2.29 | $2.35 | — |
| 2025-08-20 | 2.28 | $2.35 | — |
| 2025-08-19 | 2.27 | $2.35 | — |
| 2025-08-18 | 2.26 | $2.35 | 624 |
| 2025-08-15 | 2.25 | $2.26 | — |
| 2025-08-14 | 2.25 | $2.26 | — |
| 2025-08-13 | 2.25 | $2.26 | — |
| 2025-08-12 | 2.25 | $2.26 | — |
| 2025-08-11 | 2.25 | $2.26 | — |
| 2025-08-08 | 2.25 | $2.26 | — |
| 2025-08-07 | 2.25 | $2.26 | — |
| 2025-08-06 | 2.25 | $2.26 | — |
| 2025-08-05 | 2.24 | $2.26 | — |
| 2025-08-04 | 2.24 | $2.26 | — |
| 2025-08-01 | 2.24 | $2.26 | 140 |
| 2025-07-31 | 2.24 | $2.26 | 2000 |
| 2025-07-30 | 2.24 | $2.25 | — |
| 2025-07-29 | 2.24 | $2.25 | 400 |
| 2025-07-28 | 2.23 | $2.25 | — |
| 2025-07-25 | 2.23 | $2.25 | — |
| 2025-07-24 | 2.23 | $2.25 | — |
| 2025-07-23 | 2.23 | $2.25 | — |
| 2025-07-22 | 2.23 | $2.25 | — |
| 2025-07-21 | 2.22 | $2.25 | 100 |
| 2025-07-18 | 2.22 | $2.29 | — |
| 2025-07-17 | 2.21 | $2.29 | — |
| 2025-07-16 | 2.21 | $2.29 | — |
| 2025-07-15 | 2.20 | $2.29 | — |
| 2025-07-14 | 2.19 | $2.29 | — |
| 2025-07-11 | 2.18 | $2.29 | 2003 |
| 2025-07-10 | 2.16 | $2.29 | — |
| 2025-07-09 | 2.15 | $2.29 | — |
| 2025-07-08 | 2.14 | $2.29 | — |
| 2025-07-07 | 2.12 | $2.29 | 1500 |
| 2025-07-03 | 2.10 | $2.36 | — |
| 2025-07-02 | 2.07 | $2.36 | 900 |
| 2025-07-01 | 2.04 | $1.96 | — |
| 2025-06-30 | 2.05 | $1.96 | — |
| 2025-06-27 | 2.06 | $1.96 | — |
| 2025-06-26 | 2.07 | $1.96 | — |
| 2025-06-25 | 2.08 | $1.96 | — |
| 2025-06-24 | 2.10 | $1.96 | 100 |
| 2025-06-23 | 2.11 | $2.00 | 10000 |
| 2025-06-20 | 2.12 | $2.14 | — |
| 2025-06-18 | 2.12 | $2.14 | 100 |
| 2025-06-17 | 2.12 | $2.29 | 4525 |
| 2025-06-16 | 2.10 | $2.15 | 1800 |
| 2025-06-13 | 2.10 | $2.12 | — |
| 2025-06-12 | 2.09 | $2.12 | — |
| 2025-06-11 | 2.09 | $2.12 | — |
| 2025-06-10 | 2.09 | $2.12 | — |
| 2025-06-09 | 2.09 | $2.12 | — |
| 2025-06-06 | 2.08 | $2.12 | — |
| 2025-06-05 | 2.08 | $2.12 | — |
| 2025-06-04 | 2.07 | $2.12 | — |
| 2025-06-03 | 2.07 | $2.12 | — |
| 2025-06-02 | 2.06 | $2.12 | — |
| 2025-05-30 | 2.06 | $2.12 | — |
| 2025-05-29 | 2.05 | $2.12 | — |
| 2025-05-28 | 2.04 | $2.12 | — |
| 2025-05-27 | 2.04 | $2.12 | — |
| 2025-05-23 | 2.03 | $2.12 | — |
| 2025-05-22 | 2.02 | $2.12 | — |
| 2025-05-21 | 2.01 | $2.12 | 1800 |
| 2025-05-20 | 1.99 | $2.00 | — |
| 2025-05-19 | 1.99 | $2.00 | — |
| 2025-05-16 | 1.99 | $2.00 | — |
| 2025-05-15 | 1.99 | $2.00 | — |
| 2025-05-14 | 1.99 | $2.00 | — |
| 2025-05-13 | 1.99 | $2.00 | 200 |
| 2025-05-12 | 1.99 | $1.99 | — |
| 2025-05-09 | 1.99 | $1.99 | 300 |
| 2025-05-08 | 1.99 | $1.97 | — |
| 2025-05-07 | 1.99 | $1.97 | 300 |
| 2025-05-06 | 1.99 | $1.91 | — |
| 2025-05-05 | 2.00 | $1.91 | — |
| 2025-05-02 | 2.01 | $1.91 | — |
| 2025-05-01 | 2.02 | $1.91 | — |
| 2025-04-30 | 2.03 | $1.91 | — |
| 2025-04-29 | 2.05 | $1.91 | — |
| 2025-04-28 | 2.06 | $1.91 | — |
| 2025-04-25 | 2.08 | $1.91 | — |
| 2025-04-24 | 2.10 | $1.91 | 10000 |
| 2025-04-23 | 2.11 | $1.98 | — |
| 2025-04-22 | 2.13 | $1.98 | 1100 |
| 2025-04-21 | 2.14 | $2.35 | 1000 |
| 2025-04-17 | 2.12 | $2.06 | — |
| 2025-04-16 | 2.13 | $2.06 | — |
| 2025-04-15 | 2.14 | $2.06 | — |
| 2025-04-14 | 2.14 | $2.06 | — |
| 2025-04-11 | 2.15 | $2.06 | 500 |
| 2025-04-10 | 2.16 | $2.07 | — |
| 2025-04-09 | 2.17 | $2.07 | — |
| 2025-04-08 | 2.18 | $2.07 | — |
| 2025-04-07 | 2.20 | $2.07 | 1202 |
| 2025-04-04 | 2.21 | $1.98 | 507 |
| 2025-04-03 | 2.23 | $2.20 | — |
| 2025-04-02 | 2.24 | $2.20 | — |
| 2025-04-01 | 2.24 | $2.20 | 111 |
| 2025-03-31 | 2.25 | $2.25 | — |
| 2025-03-28 | 2.25 | $2.25 | — |
| 2025-03-27 | 2.24 | $2.25 | — |
| 2025-03-26 | 2.24 | $2.25 | — |
| 2025-03-25 | 2.24 | $2.25 | 1000 |
| 2025-03-24 | 2.24 | $2.20 | — |
| 2025-03-21 | 2.25 | $2.20 | 1000 |
| 2025-03-20 | 2.25 | $2.26 | 300 |
| 2025-03-19 | 2.25 | $2.33 | — |
| 2025-03-18 | 2.24 | $2.33 | 100 |
| 2025-03-17 | 2.23 | $2.22 | — |
| 2025-03-14 | 2.24 | $2.22 | — |
| 2025-03-13 | 2.24 | $2.22 | — |
| 2025-03-12 | 2.24 | $2.22 | 1025 |
| 2025-03-11 | 2.24 | $2.28 | — |
| 2025-03-10 | 2.24 | $2.28 | 500 |
| 2025-03-07 | 2.23 | $2.20 | — |
| 2025-03-06 | 2.24 | $2.20 | 3700 |
| 2025-03-05 | 2.24 | $2.20 | — |
| 2025-03-04 | 2.24 | $2.20 | — |
| 2025-03-03 | 2.25 | $2.20 | — |
| 2025-02-28 | 2.25 | $2.20 | 200 |
| 2025-02-27 | 2.26 | $2.30 | 1000 |
| 2025-02-26 | 2.25 | $2.35 | — |
| 2025-02-25 | 2.24 | $2.35 | 1500 |
| 2025-02-24 | 2.23 | $2.30 | 2800 |
| 2025-02-21 | 2.23 | $2.31 | — |
| 2025-02-20 | 2.22 | $2.31 | — |
| 2025-02-19 | 2.21 | $2.31 | 730 |
| 2025-02-18 | 2.20 | $2.28 | 2300 |
| 2025-02-14 | 2.19 | $2.16 | — |
| 2025-02-13 | 2.19 | $2.16 | — |
| 2025-02-12 | 2.20 | $2.16 | — |
| 2025-02-11 | 2.20 | $2.16 | 417 |
| 2025-02-10 | 2.20 | $2.16 | — |
| 2025-02-07 | 2.21 | $2.16 | — |
| 2025-02-06 | 2.21 | $2.16 | — |
| 2025-02-05 | 2.22 | $2.16 | — |
| 2025-02-04 | 2.22 | $2.16 | — |
| 2025-02-03 | 2.23 | $2.16 | 725 |
| 2025-01-31 | 2.24 | $2.26 | — |
| 2025-01-30 | 2.24 | $2.26 | — |
| 2025-01-29 | 2.23 | $2.26 | — |
| 2025-01-28 | 2.23 | $2.26 | — |
| 2025-01-27 | 2.23 | $2.26 | — |
| 2025-01-24 | 2.23 | $2.26 | 200 |
| 2025-01-23 | 2.22 | $2.20 | — |
| 2025-01-22 | 2.22 | $2.20 | 2500 |
| 2025-01-21 | 2.23 | $2.16 | 200 |
| 2025-01-17 | 2.23 | $2.17 | 3100 |
| 2025-01-16 | 2.24 | $2.37 | — |
| 2025-01-15 | 2.23 | $2.37 | 1800 |
| 2025-01-14 | 2.21 | $2.37 | 1500 |
| 2025-01-13 | 2.20 | $2.34 | — |
| 2025-01-10 | 2.18 | $2.34 | 3000 |
| 2025-01-08 | 2.16 | $2.11 | — |
| 2025-01-07 | 2.17 | $2.11 | — |
| 2025-01-06 | 2.18 | $2.11 | — |
| 2025-01-03 | 2.18 | $2.11 | — |
| 2025-01-02 | 2.19 | $2.11 | — |
| 2024-12-31 | 2.20 | $2.11 | — |
| 2024-12-30 | 2.21 | $2.11 | — |
| 2024-12-27 | 2.22 | $2.11 | — |
| 2024-12-26 | 2.23 | $2.11 | — |
| 2024-12-24 | 2.24 | $2.11 | 2900 |
| 2024-12-23 | 2.26 | $2.06 | — |
| 2024-12-20 | 2.28 | $2.06 | 1002 |
| 2024-12-19 | 2.30 | $2.28 | — |
| 2024-12-18 | 2.30 | $2.28 | 2000 |
| 2024-12-17 | 2.30 | $2.28 | — |
| 2024-12-16 | 2.31 | $2.28 | 700 |
| 2024-12-13 | 2.31 | $2.24 | 500 |
| 2024-12-12 | 2.32 | $2.33 | — |
| 2024-12-11 | 2.32 | $2.33 | — |
| 2024-12-10 | 2.32 | $2.33 | — |
| 2024-12-09 | 2.31 | $2.33 | — |
| 2024-12-06 | 2.31 | $2.33 | 1801 |
| 2024-12-05 | 2.31 | $2.30 | 2230 |
| 2024-12-04 | 2.31 | $2.15 | — |
| 2024-12-03 | 2.33 | $2.15 | 100 |
| 2024-12-02 | 2.35 | $2.06 | 3508 |
| 2024-11-29 | 2.38 | $2.25 | — |
| 2024-11-27 | 2.39 | $2.25 | 900 |
| 2024-11-26 | 2.40 | $2.16 | — |
| 2024-11-25 | 2.43 | $2.16 | 1300 |
| 2024-11-22 | 2.46 | $2.42 | — |
| 2024-11-21 | 2.46 | $2.42 | — |
| 2024-11-20 | 2.47 | $2.42 | — |
| 2024-11-19 | 2.47 | $2.42 | — |
| 2024-11-18 | 2.48 | $2.42 | — |
| 2024-11-15 | 2.48 | $2.42 | — |
| 2024-11-14 | 2.49 | $2.42 | — |
| 2024-11-13 | 2.50 | $2.42 | — |
| 2024-11-12 | 2.51 | $2.42 | — |
| 2024-11-11 | 2.52 | $2.42 | — |
| 2024-11-08 | 2.53 | $2.42 | 100 |
| 2024-11-07 | 2.54 | $2.39 | 400 |
| 2024-11-06 | 2.55 | $2.41 | — |
| 2024-11-05 | 2.57 | $2.41 | — |
| 2024-11-04 | 2.58 | $2.41 | — |
| 2024-11-01 | 2.60 | $2.41 | — |
| 2024-10-31 | 2.62 | $2.41 | 600 |
| 2024-10-30 | 2.64 | $2.50 | — |
| 2024-10-29 | 2.66 | $2.50 | 2724 |
| 2024-10-28 | 2.68 | $2.54 | — |
| 2024-10-25 | 2.69 | $2.54 | 3000 |
| 2024-10-24 | 2.71 | $2.50 | — |
| 2024-10-23 | 2.73 | $2.50 | — |
| 2024-10-22 | 2.75 | $2.50 | 3000 |
| 2024-10-21 | 2.78 | $2.72 | — |
| 2024-10-18 | 2.78 | $2.72 | 400 |
| 2024-10-17 | 2.79 | $2.65 | 100 |
| 2024-10-16 | 2.81 | $2.83 | — |
| 2024-10-15 | 2.80 | $2.83 | 425 |
| 2024-10-14 | 2.80 | $2.55 | — |
| 2024-10-11 | 2.83 | $2.55 | — |
| 2024-10-10 | 2.86 | $2.55 | 800 |
| 2024-10-09 | 2.89 | $2.87 | — |
| 2024-10-08 | 2.89 | $2.87 | — |
| 2024-10-07 | 2.89 | $2.87 | 2000 |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.90 | $2.89 | — |
| 2024-09-26 | 2.90 | $2.89 | 200 |
| 2024-09-25 | 2.90 | $2.80 | — |
| 2024-09-24 | 2.91 | $2.80 | 100 |
| 2024-09-23 | 2.92 | $2.94 | — |
| 2024-09-20 | 2.92 | $2.94 | — |
| 2024-09-19 | 2.91 | $2.94 | 500 |
| 2024-09-18 | 2.91 | $2.90 | — |
| 2024-09-17 | 2.91 | $2.90 | — |
| 2024-09-16 | 2.91 | $2.90 | — |
| 2024-09-13 | 2.91 | $2.90 | 300 |
| 2024-09-12 | 2.91 | $2.93 | — |
| 2024-09-11 | 2.91 | $2.93 | — |
| 2024-09-10 | 2.91 | $2.93 | — |
| 2024-09-09 | 2.91 | $2.93 | 1700 |
| 2024-09-06 | 2.91 | $3.00 | — |
| 2024-09-05 | 2.90 | $3.00 | — |
| 2024-09-04 | 2.89 | $3.00 | — |
| 2024-09-03 | 2.87 | $3.00 | 200 |
| 2024-08-30 | 2.86 | $2.95 | 200 |
| 2024-08-29 | 2.85 | $2.93 | — |
| 2024-08-28 | 2.84 | $2.93 | — |
| 2024-08-27 | 2.83 | $2.93 | — |
| 2024-08-26 | 2.82 | $2.93 | 100 |
| 2024-08-23 | 2.81 | $2.80 | 1000 |
| 2024-08-22 | 2.81 | $2.79 | — |
| 2024-08-21 | 2.82 | $2.79 | — |
| 2024-08-20 | 2.82 | $2.79 | — |
| 2024-08-19 | 2.82 | $2.79 | 100 |
| 2024-08-16 | 2.83 | $2.74 | 6800 |
| 2024-08-15 | 2.84 | $2.80 | 420 |
| 2024-08-14 | 2.84 | $2.77 | — |
| 2024-08-13 | 2.85 | $2.77 | — |
| 2024-08-12 | 2.85 | $2.77 | — |
| 2024-08-09 | 2.86 | $2.77 | — |
| 2024-08-08 | 2.87 | $2.77 | — |
| 2024-08-07 | 2.88 | $2.77 | — |
| 2024-08-06 | 2.90 | $2.77 | 800 |
| 2024-08-05 | 2.91 | $2.77 | — |
| 2024-08-02 | 2.92 | $2.77 | — |
| 2024-08-01 | 2.94 | $2.77 | 1400 |
| 2024-07-31 | 2.96 | $2.75 | 1200 |
| 2024-07-30 | 2.98 | $2.85 | — |
| 2024-07-29 | 2.99 | $2.85 | 912 |
| 2024-07-26 | 3.01 | $3.01 | — |
| 2024-07-25 | 3.01 | $3.01 | — |
| 2024-07-24 | 3.01 | $3.01 | — |
| 2024-07-23 | 3.01 | $3.01 | — |
| 2024-07-22 | 3.01 | $3.01 | — |
| 2024-07-19 | 3.01 | $3.01 | — |
| 2024-07-18 | 3.01 | $3.01 | 300 |
| 2024-07-17 | 3.01 | $3.05 | — |
| 2024-07-16 | 3.00 | $3.05 | — |
| 2024-07-15 | 3.00 | $3.05 | — |
| 2024-07-12 | 2.99 | $3.05 | 10000 |
| 2024-07-11 | 2.99 | $3.00 | — |
| 2024-07-10 | 2.99 | $3.00 | — |
| 2024-07-09 | 2.99 | $3.00 | 189500 |
| 2024-07-08 | 2.99 | $3.00 | 300 |
| 2024-07-05 | 2.98 | $2.96 | — |
| 2024-07-03 | 2.99 | $2.96 | — |
| 2024-07-02 | 2.99 | $2.96 | 472947 |
| 2024-07-01 | 2.99 | $2.95 | 40000 |
| 2024-06-28 | 3.00 | $2.91 | 20000 |
| 2024-06-27 | 3.01 | $2.93 | 30000 |
| 2024-06-26 | 3.01 | $3.00 | 80501 |
| 2024-06-25 | 3.01 | $2.98 | 30000 |
| 2024-06-24 | 3.02 | $2.97 | — |
| 2024-06-21 | 3.02 | $2.97 | — |
| 2024-06-20 | 3.03 | $2.97 | 500 |
| 2024-06-18 | 3.03 | $2.85 | 425 |
| 2024-06-17 | 3.05 | $2.97 | — |
| 2024-06-14 | 3.06 | $2.97 | — |
| 2024-06-13 | 3.07 | $2.97 | 432 |
| 2024-06-12 | 3.08 | $3.10 | 100 |
| 2024-06-11 | 3.08 | $3.10 | — |
| 2024-06-10 | 3.08 | $3.10 | — |
| 2024-06-07 | 3.08 | $3.10 | 200 |
| 2024-06-06 | 3.08 | $3.00 | 2100 |
| 2024-06-05 | 3.08 | $3.10 | — |
| 2024-06-04 | 3.08 | $3.10 | — |
| 2024-06-03 | 3.08 | $3.10 | — |
| 2024-05-31 | 3.08 | $3.10 | — |
| 2024-05-30 | 3.08 | $3.10 | — |
| 2024-05-29 | 3.07 | $3.10 | — |
| 2024-05-28 | 3.07 | $3.10 | — |
| 2024-05-24 | 3.07 | $3.10 | — |
| 2024-05-23 | 3.06 | $3.10 | — |
| 2024-05-22 | 3.06 | $3.10 | — |
| 2024-05-21 | 3.06 | $3.10 | 400 |
| 2024-05-20 | 3.05 | $3.02 | 3000 |
| 2024-05-17 | 3.05 | $3.10 | — |
| 2024-05-16 | 3.05 | $3.10 | — |
| 2024-05-15 | 3.04 | $3.10 | — |
| 2024-05-14 | 3.04 | $3.10 | — |
| 2024-05-13 | 3.03 | $3.10 | — |
| 2024-05-10 | 3.03 | $3.10 | — |
| 2024-05-09 | 3.02 | $3.10 | 400 |
| 2024-05-08 | 3.01 | $3.00 | — |
| 2024-05-07 | 3.01 | $3.00 | — |
| 2024-05-06 | 3.01 | $3.00 | — |
| 2024-05-03 | 3.01 | $3.00 | 200 |
| 2024-05-02 | 3.01 | $3.00 | 600 |
| 2024-05-01 | 3.01 | $2.85 | 1400 |
| 2024-04-30 | 3.03 | $3.00 | 100 |
| 2024-04-29 | 3.04 | $3.00 | — |
| 2024-04-26 | 3.04 | $3.00 | 5012 |
| 2024-04-25 | 3.04 | $3.02 | — |
| 2024-04-24 | 3.05 | $3.02 | — |
| 2024-04-23 | 3.05 | $3.02 | — |
| 2024-04-22 | 3.05 | $3.02 | — |
| 2024-04-19 | 3.05 | $3.02 | — |
| 2024-04-18 | 3.06 | $3.02 | — |
| 2024-04-17 | 3.06 | $3.02 | 1300 |
| 2024-04-16 | 3.07 | $2.93 | 133 |
| 2024-04-15 | 3.08 | $3.05 | 200 |
| 2024-04-12 | 3.08 | $3.05 | — |
| 2024-04-11 | 3.09 | $3.05 | — |
| 2024-04-10 | 3.09 | $3.05 | — |
| 2024-04-09 | 3.10 | $3.05 | 100 |
| 2024-04-08 | 3.10 | $3.17 | — |
| 2024-04-05 | 3.09 | $3.17 | — |
| 2024-04-04 | 3.09 | $3.17 | — |
| 2024-04-03 | 3.08 | $3.17 | 1820 |
| 2024-04-02 | 3.07 | $3.01 | — |
| 2024-04-01 | 3.07 | $3.01 | — |
| 2024-03-28 | 3.08 | $3.01 | — |
| 2024-03-27 | 3.09 | $3.01 | — |
| 2024-03-26 | 3.09 | $3.01 | — |
| 2024-03-25 | 3.10 | $3.01 | — |
| 2024-03-22 | 3.11 | $3.01 | — |
| 2024-03-21 | 3.12 | $3.01 | — |
| 2024-03-20 | 3.14 | $3.01 | — |
| 2024-03-19 | 3.15 | $3.01 | — |
| 2024-03-18 | 3.16 | $3.01 | — |
| 2024-03-15 | 3.18 | $3.01 | — |
| 2024-03-14 | 3.20 | $3.01 | — |
| 2024-03-13 | 3.22 | $3.01 | — |
| 2024-03-12 | 3.24 | $3.01 | 100 |
| 2024-03-11 | 3.26 | $3.00 | 100 |
| 2024-03-08 | 3.29 | $3.00 | 200 |
| 2024-03-07 | 3.32 | $3.05 | 500 |
| 2024-03-06 | 3.35 | $3.25 | — |
| 2024-03-05 | 3.36 | $3.25 | — |
| 2024-03-04 | 3.37 | $3.25 | — |
| 2024-03-01 | 3.39 | $3.25 | 125 |
| 2024-02-29 | 3.40 | $3.25 | 300 |
| 2024-02-28 | 3.42 | $3.51 | — |
| 2024-02-27 | 3.41 | $3.51 | — |
| 2024-02-26 | 3.39 | $3.51 | 100 |
| 2024-02-23 | 3.38 | $3.49 | 801 |
| 2024-02-22 | 3.37 | $3.36 | — |
| 2024-02-21 | 3.37 | $3.36 | 500 |
| 2024-02-20 | 3.37 | $3.42 | — |
| 2024-02-16 | 3.37 | $3.42 | — |
| 2024-02-15 | 3.36 | $3.42 | — |
| 2024-02-14 | 3.36 | $3.42 | — |
| 2024-02-13 | 3.35 | $3.42 | — |
| 2024-02-12 | 3.34 | $3.42 | — |
| 2024-02-09 | 3.33 | $3.42 | — |
| 2024-02-08 | 3.33 | $3.42 | — |
| 2024-02-07 | 3.32 | $3.42 | — |
| 2024-02-06 | 3.30 | $3.42 | — |
| 2024-02-05 | 3.29 | $3.42 | — |
| 2024-02-02 | 3.28 | $3.42 | 1900 |
| 2024-02-01 | 3.26 | $3.35 | — |
| 2024-01-31 | 3.26 | $3.35 | 1800 |
| 2024-01-30 | 3.25 | $3.40 | — |
| 2024-01-29 | 3.23 | $3.40 | — |
| 2024-01-26 | 3.21 | $3.40 | — |
| 2024-01-25 | 3.19 | $3.40 | — |
| 2024-01-24 | 3.17 | $3.40 | 1000 |
| 2024-01-23 | 3.14 | $3.30 | 5100 |
| 2024-01-22 | 3.13 | $3.15 | — |
| 2024-01-19 | 3.13 | $3.15 | — |
| 2024-01-18 | 3.12 | $3.15 | 300 |
| 2024-01-17 | 3.12 | $3.14 | — |
| 2024-01-16 | 3.12 | $3.14 | — |
| 2024-01-12 | 3.12 | $3.14 | — |
| 2024-01-11 | 3.11 | $3.14 | — |
| 2024-01-10 | 3.11 | $3.14 | — |
| 2024-01-09 | 3.11 | $3.14 | — |
| 2024-01-08 | 3.11 | $3.14 | — |
| 2024-01-05 | 3.10 | $3.14 | — |
| 2024-01-04 | 3.10 | $3.14 | — |
| 2024-01-03 | 3.09 | $3.14 | 245 |
| 2024-01-02 | 3.09 | $3.20 | 2200 |
| 2023-12-29 | 3.08 | $3.26 | — |
| 2023-12-28 | 3.06 | $3.26 | — |
| 2023-12-27 | 3.04 | $3.26 | 130 |
| 2023-12-26 | 3.01 | $3.08 | — |
| 2023-12-22 | 3.01 | $3.08 | — |
| 2023-12-21 | 3.00 | $3.08 | — |
| 2023-12-20 | 2.99 | $3.08 | — |
| 2023-12-19 | 2.98 | $3.08 | — |
| 2023-12-18 | 2.97 | $3.08 | — |
| 2023-12-15 | 2.96 | $3.08 | — |
| 2023-12-14 | 2.94 | $3.08 | — |
| 2023-12-13 | 2.93 | $3.08 | 200 |
| 2023-12-12 | 2.91 | $3.00 | — |
| 2023-12-11 | 2.91 | $3.00 | 5000 |
| 2023-12-08 | 2.90 | $2.98 | — |
| 2023-12-07 | 2.89 | $2.98 | — |
| 2023-12-06 | 2.88 | $2.98 | — |
| 2023-12-05 | 2.87 | $2.98 | — |
| 2023-12-04 | 2.85 | $2.98 | — |
| 2023-12-01 | 2.84 | $2.98 | — |
| 2023-11-30 | 2.83 | $2.98 | — |
| 2023-11-29 | 2.81 | $2.98 | 6700 |
| 2023-11-28 | 2.79 | $2.99 | 500 |
| 2023-11-27 | 2.77 | $2.95 | 1300 |
| 2023-11-24 | 2.75 | $2.69 | — |
| 2023-11-22 | 2.76 | $2.69 | 100 |
| 2023-11-21 | 2.77 | $2.69 | — |
| 2023-11-20 | 2.77 | $2.69 | — |
| 2023-11-17 | 2.78 | $2.69 | — |
| 2023-11-16 | 2.79 | $2.69 | — |
| 2023-11-15 | 2.80 | $2.69 | — |
| 2023-11-14 | 2.81 | $2.69 | — |
| 2023-11-13 | 2.83 | $2.69 | — |
| 2023-11-10 | 2.84 | $2.69 | — |
| 2023-11-09 | 2.86 | $2.69 | — |
| 2023-11-08 | 2.88 | $2.69 | — |
| 2023-11-07 | 2.90 | $2.69 | 5000 |
| 2023-11-06 | 2.92 | $2.75 | — |
| 2023-11-03 | 2.93 | $2.75 | — |
| 2023-11-02 | 2.95 | $2.75 | 300 |
| 2023-11-01 | 2.97 | $2.67 | 500 |
| 2023-10-31 | 3.01 | $2.70 | 7800 |
| 2023-10-30 | 3.04 | $2.90 | 6345 |
| 2023-10-27 | 3.05 | $2.86 | 1000 |
| 2023-10-26 | 3.07 | $2.80 | — |
| 2023-10-25 | 3.10 | $2.80 | 1600 |
| 2023-10-24 | 3.14 | $2.95 | — |
| 2023-10-23 | 3.15 | $2.95 | — |
| 2023-10-20 | 3.18 | $2.95 | 600 |
| 2023-10-19 | 3.20 | $3.05 | 4500 |
| 2023-10-18 | 3.22 | $3.09 | — |
| 2023-10-17 | 3.23 | $3.09 | 1000 |
| 2023-10-16 | 3.24 | $3.06 | — |
| 2023-10-13 | 3.26 | $3.06 | — |
| 2023-10-12 | 3.28 | $3.06 | — |
| 2023-10-11 | 3.31 | $3.06 | — |
| 2023-10-10 | 3.33 | $3.06 | — |
| 2023-10-09 | 3.36 | $3.06 | — |
| 2023-10-06 | 3.39 | $3.06 | — |
| 2023-10-05 | 3.43 | $3.06 | — |
| 2023-10-04 | 3.47 | $3.06 | 200 |
| 2023-10-03 | 3.51 | $3.20 | — |
| 2023-10-02 | 3.54 | $3.20 | — |
| 2023-09-29 | 3.58 | $3.20 | 2825 |
| 2023-09-28 | 3.62 | $3.20 | — |
| 2023-09-27 | 3.67 | $3.20 | — |
| 2023-09-26 | 3.71 | $3.20 | 6106 |
| 2023-09-25 | 3.77 | $3.68 | — |
| 2023-09-22 | 3.78 | $3.68 | — |
| 2023-09-21 | 3.79 | $3.68 | 100 |
| 2023-09-20 | 3.80 | $3.68 | — |
| 2023-09-19 | 3.81 | $3.68 | 2700 |
| 2023-09-18 | 3.83 | $3.83 | — |
| 2023-09-15 | 3.83 | $3.83 | — |
| 2023-09-14 | 3.83 | $3.83 | — |
| 2023-09-13 | 3.83 | $3.83 | — |
| 2023-09-12 | 3.82 | $3.83 | — |
| 2023-09-11 | 3.82 | $3.83 | 1100 |
| 2023-09-08 | 3.82 | $3.88 | — |
| 2023-09-07 | 3.82 | $3.88 | — |
| 2023-09-06 | 3.81 | $3.88 | — |
| 2023-09-05 | 3.80 | $3.88 | 300 |
| 2023-09-01 | 3.80 | $3.81 | — |
| 2023-08-31 | 3.79 | $3.81 | — |
| 2023-08-30 | 3.79 | $3.81 | 500 |
| 2023-08-29 | 3.79 | $3.64 | — |
| 2023-08-28 | 3.81 | $3.64 | 919 |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.83 | $3.82 | — |
| 2023-08-22 | 3.83 | $3.82 | 6800 |
| 2023-08-21 | 3.83 | $3.68 | — |
| 2023-08-18 | 3.84 | $3.68 | 125 |
| 2023-08-17 | 3.86 | $3.80 | — |
| 2023-08-16 | 3.86 | $3.80 | — |
| 2023-08-15 | 3.87 | $3.80 | — |
| 2023-08-14 | 3.88 | $3.80 | — |
| 2023-08-11 | 3.89 | $3.80 | 200 |
| 2023-08-10 | 3.90 | $3.78 | 100 |
| 2023-08-09 | 3.91 | $3.78 | — |
| 2023-08-08 | 3.92 | $3.78 | — |
| 2023-08-07 | 3.94 | $3.78 | 1910 |
| 2023-08-04 | 3.95 | $3.84 | 148 |
| 2023-08-03 | 3.97 | $3.95 | — |
| 2023-08-02 | 3.97 | $3.95 | — |
| 2023-08-01 | 3.97 | $3.95 | — |
| 2023-07-31 | 3.97 | $3.95 | 418 |
| 2023-07-28 | 3.97 | $3.95 | — |
| 2023-07-27 | 3.98 | $3.95 | — |
| 2023-07-26 | 3.98 | $3.95 | — |
| 2023-07-25 | 3.98 | $3.95 | — |
| 2023-07-24 | 3.99 | $3.95 | — |
| 2023-07-21 | 3.99 | $3.95 | — |
| 2023-07-20 | 3.99 | $3.95 | — |
| 2023-07-19 | 4.00 | $3.95 | 300 |
| 2023-07-18 | 4.00 | $4.00 | — |
| 2023-07-17 | 4.00 | $4.00 | 41104 |
| 2023-07-14 | 4.00 | $3.93 | 500 |
| 2023-07-13 | 4.01 | $3.95 | — |
| 2023-07-12 | 4.02 | $3.95 | — |
| 2023-07-11 | 4.03 | $3.95 | — |
| 2023-07-10 | 4.03 | $3.95 | 317 |
| 2023-07-07 | 4.04 | $4.08 | — |
| 2023-07-06 | 4.04 | $4.08 | — |
| 2023-07-05 | 4.03 | $4.08 | 2222 |
| 2023-07-03 | 4.03 | $4.08 | — |
| 2023-06-30 | 4.02 | $4.08 | — |
| 2023-06-29 | 4.02 | $4.08 | — |
| 2023-06-28 | 4.01 | $4.08 | — |
| 2023-06-27 | 4.01 | $4.08 | — |
| 2023-06-26 | 4.00 | $4.08 | — |
| 2023-06-23 | 3.99 | $4.08 | — |
| 2023-06-22 | 3.98 | $4.08 | 300 |
| 2023-06-21 | 3.97 | $4.03 | — |
| 2023-06-20 | 3.96 | $4.03 | — |
| 2023-06-16 | 3.96 | $4.03 | 124 |
| 2023-06-15 | 3.95 | $3.96 | — |
| 2023-06-14 | 3.95 | $3.96 | — |
| 2023-06-13 | 3.94 | $3.96 | 1300 |
| 2023-06-12 | 3.94 | $3.85 | — |
| 2023-06-09 | 3.95 | $3.85 | 2700 |
| 2023-06-08 | 3.96 | $3.82 | 700 |
| 2023-06-07 | 3.98 | $3.93 | — |
| 2023-06-06 | 3.98 | $3.93 | — |
| 2023-06-05 | 3.99 | $3.93 | — |
| 2023-06-02 | 4.00 | $3.93 | — |
| 2023-06-01 | 4.00 | $3.93 | — |
| 2023-05-31 | 4.01 | $3.93 | — |
| 2023-05-30 | 4.02 | $3.93 | 500 |
| 2023-05-26 | 4.03 | $4.16 | 2600 |
| 2023-05-25 | 4.01 | $3.98 | — |
| 2023-05-24 | 4.02 | $3.98 | — |
| 2023-05-23 | 4.02 | $3.98 | 225 |
| 2023-05-22 | 4.02 | $4.08 | 1100 |
| 2023-05-19 | 4.02 | $4.08 | 1338 |
| 2023-05-18 | 4.01 | $3.95 | 1600 |
| 2023-05-17 | 4.02 | $3.80 | — |
| 2023-05-16 | 4.04 | $3.80 | — |
| 2023-05-15 | 4.07 | $3.80 | — |
| 2023-05-12 | 4.10 | $3.80 | — |
| 2023-05-11 | 4.13 | $3.80 | 200 |
| 2023-05-10 | 4.16 | $4.10 | — |
| 2023-05-09 | 4.17 | $4.10 | — |
| 2023-05-08 | 4.17 | $4.10 | — |
| 2023-05-05 | 4.18 | $4.10 | 500 |
| 2023-05-04 | 4.19 | $4.10 | 200 |
| 2023-05-03 | 4.20 | $4.10 | — |
| 2023-05-02 | 4.21 | $4.10 | 1000 |
| 2023-05-01 | 4.22 | $4.00 | — |
| 2023-04-28 | 4.25 | $4.00 | — |
| 2023-04-27 | 4.27 | $4.00 | — |
| 2023-04-26 | 4.30 | $4.00 | 600 |
| 2023-04-25 | 4.33 | $4.30 | — |
| 2023-04-24 | 4.34 | $4.30 | 1200 |
| 2023-04-21 | 4.34 | $4.50 | — |
| 2023-04-20 | 4.32 | $4.50 | — |
| 2023-04-19 | 4.30 | $4.50 | 525 |
| 2023-04-18 | 4.28 | $4.33 | — |
| 2023-04-17 | 4.28 | $4.33 | — |
| 2023-04-14 | 4.27 | $4.33 | — |
| 2023-04-13 | 4.27 | $4.33 | — |
| 2023-04-12 | 4.26 | $4.33 | — |
| 2023-04-11 | 4.25 | $4.33 | — |
| 2023-04-10 | 4.25 | $4.33 | — |
| 2023-04-06 | 4.24 | $4.33 | — |
| 2023-04-05 | 4.23 | $4.33 | — |
| 2023-04-04 | 4.22 | $4.33 | — |
| 2023-04-03 | 4.20 | $4.33 | 200 |
| 2023-03-31 | 4.19 | $4.35 | — |
| 2023-03-30 | 4.17 | $4.35 | 2033 |
| 2023-03-29 | 4.16 | $4.20 | 140 |
| 2023-03-28 | 4.15 | $4.35 | — |
| 2023-03-27 | 4.13 | $4.35 | 200 |
| 2023-03-24 | 4.11 | $4.05 | 200 |
| 2023-03-23 | 4.11 | $4.13 | 3000 |
| 2023-03-22 | 4.11 | $4.10 | 100 |
| 2023-03-21 | 4.11 | $4.21 | 1501 |
| 2023-03-20 | 4.10 | $4.10 | 1010 |
| 2023-03-17 | 4.10 | $4.15 | — |
| 2023-03-16 | 4.10 | $4.15 | — |
| 2023-03-15 | 4.09 | $4.15 | — |
| 2023-03-14 | 4.08 | $4.15 | — |
| 2023-03-13 | 4.08 | $4.15 | — |
| 2023-03-10 | 4.07 | $4.15 | — |
| 2023-03-09 | 4.06 | $4.15 | 1000 |
| 2023-03-08 | 4.05 | $4.15 | 1200 |
| 2023-03-07 | 4.04 | $4.15 | — |
| 2023-03-06 | 4.03 | $4.15 | — |
| 2023-03-03 | 4.02 | $4.15 | — |
| 2023-03-02 | 4.00 | $4.15 | 500 |
| 2023-03-01 | 3.99 | $4.30 | — |
| 2023-02-28 | 3.96 | $4.30 | 500 |
| 2023-02-27 | 3.92 | $4.22 | 100 |
| 2023-02-24 | 3.89 | $4.12 | 500 |
| 2023-02-23 | 3.86 | $3.93 | — |
| 2023-02-22 | 3.86 | $3.93 | 300 |
| 2023-02-21 | 3.85 | $4.00 | — |
| 2023-02-17 | 3.83 | $4.00 | — |
| 2023-02-16 | 3.81 | $4.00 | — |
| 2023-02-15 | 3.80 | $4.00 | — |
| 2023-02-14 | 3.77 | $4.00 | — |
| 2023-02-13 | 3.75 | $4.00 | 800 |
| 2023-02-10 | 3.72 | $4.20 | 239 |
| 2023-02-09 | 3.67 | $4.05 | — |
| 2023-02-08 | 3.63 | $4.05 | 400 |
| 2023-02-07 | 3.59 | $3.90 | 500 |
| 2023-02-06 | 3.56 | $3.98 | 4000 |
| 2023-02-03 | 3.51 | $3.80 | 12500 |
| 2023-02-02 | 3.48 | $3.95 | 634 |
| 2023-02-01 | 3.43 | $3.80 | 800 |
| 2023-01-31 | 3.39 | $3.75 | 1700 |
| 2023-01-30 | 3.36 | $3.75 | 2500 |
| 2023-01-27 | 3.32 | $3.75 | 2100 |
| 2023-01-26 | 3.27 | $3.63 | — |
| 2023-01-25 | 3.23 | $3.63 | 226 |
| 2023-01-24 | 3.19 | $3.50 | — |
| 2023-01-23 | 3.16 | $3.50 | 1400 |
| 2023-01-20 | 3.12 | $3.50 | 12000 |
| 2023-01-19 | 3.08 | $3.47 | 120 |
| 2023-01-18 | 3.04 | $3.40 | 700 |
| 2023-01-17 | 3.00 | $3.21 | 300 |
| 2023-01-13 | 2.98 | $3.12 | 700 |
| 2023-01-12 | 2.97 | $3.02 | — |
| 2023-01-11 | 2.96 | $3.02 | — |
| 2023-01-10 | 2.95 | $3.02 | — |
| 2023-01-09 | 2.95 | $3.02 | — |
| 2023-01-06 | 2.94 | $3.02 | — |
| 2023-01-05 | 2.93 | $3.02 | — |
| 2023-01-04 | 2.92 | $3.02 | 100 |
| 2023-01-03 | 2.91 | $2.93 | 300 |
| 2022-12-30 | 2.91 | $2.90 | 528 |
| 2022-12-29 | 2.91 | $2.94 | 728 |
| 2022-12-28 | 2.91 | $2.91 | 600 |
| 2022-12-27 | 2.91 | $2.87 | — |
| 2022-12-23 | 2.91 | $2.87 | 274000 |
| 2022-12-22 | 2.92 | $2.95 | — |
| 2022-12-21 | 2.91 | $2.95 | — |
| 2022-12-20 | 2.91 | $2.95 | — |
| 2022-12-19 | 2.90 | $2.95 | — |
| 2022-12-16 | 2.90 | $2.95 | — |
| 2022-12-15 | 2.89 | $2.95 | — |
| 2022-12-14 | 2.89 | $2.95 | 200 |
| 2022-12-13 | 2.88 | $3.00 | 100 |
| 2022-12-12 | 2.87 | $3.00 | 100 |
| 2022-12-09 | 2.85 | $3.05 | — |
| 2022-12-08 | 2.83 | $3.05 | 500 |
| 2022-12-07 | 2.81 | $3.05 | — |
| 2022-12-06 | 2.79 | $3.05 | — |
| 2022-12-05 | 2.76 | $3.05 | 300 |
| 2022-12-02 | 2.73 | $2.83 | — |
| 2022-12-01 | 2.72 | $2.83 | — |
| 2022-11-30 | 2.70 | $2.83 | — |
| 2022-11-29 | 2.69 | $2.83 | — |
| 2022-11-28 | 2.68 | $2.83 | — |
| 2022-11-25 | 2.66 | $2.83 | — |
| 2022-11-23 | 2.64 | $2.83 | 1000 |
| 2022-11-22 | 2.62 | $2.90 | 500 |
| 2022-11-21 | 2.59 | $2.78 | 300 |
| 2022-11-18 | 2.57 | $2.71 | — |
| 2022-11-17 | 2.56 | $2.71 | — |
| 2022-11-16 | 2.54 | $2.71 | 800 |
| 2022-11-15 | 2.53 | $2.80 | — |
| 2022-11-14 | 2.50 | $2.80 | 500 |
| 2022-11-11 | 2.47 | $2.77 | 300 |
| 2022-11-10 | 2.43 | $2.68 | — |
| 2022-11-09 | 2.41 | $2.68 | — |
| 2022-11-08 | 2.38 | $2.68 | — |
| 2022-11-07 | 2.35 | $2.68 | 1500 |
| 2022-11-04 | 2.31 | $2.51 | 1100 |
| 2022-11-03 | 2.29 | $2.43 | 1020 |
| 2022-11-02 | 2.28 | $2.45 | — |
| 2022-11-01 | 2.26 | $2.45 | — |
| 2022-10-31 | 2.24 | $2.45 | — |
| 2022-10-28 | 2.22 | $2.45 | 800 |
| 2022-10-27 | 2.19 | $2.25 | — |
| 2022-10-26 | 2.19 | $2.25 | — |
| 2022-10-25 | 2.18 | $2.25 | — |
| 2022-10-24 | 2.17 | $2.25 | 400 |
| 2022-10-21 | 2.17 | $2.15 | — |
| 2022-10-20 | 2.17 | $2.15 | 200 |
| 2022-10-19 | 2.17 | $2.20 | — |
| 2022-10-18 | 2.17 | $2.20 | 1335 |
| 2022-10-17 | 2.16 | $2.19 | 300 |
| 2022-10-14 | 2.16 | $2.12 | — |
| 2022-10-13 | 2.17 | $2.12 | — |
| 2022-10-12 | 2.17 | $2.12 | — |
| 2022-10-11 | 2.18 | $2.12 | 200 |
| 2022-10-10 | 2.18 | $2.12 | — |
| 2022-10-07 | 2.19 | $2.12 | 1400 |
| 2022-10-06 | 2.20 | $2.11 | — |
| 2022-10-05 | 2.20 | $2.11 | 200 |
| 2022-10-04 | 2.21 | $2.09 | 4600 |
| 2022-10-03 | 2.23 | $2.10 | 200 |
| 2022-09-30 | 2.24 | $2.05 | 3544 |
| 2022-09-29 | 2.26 | $2.02 | 3500 |
| 2022-09-28 | 2.29 | $2.08 | 1501 |
| 2022-09-27 | 2.31 | $2.06 | 2700 |
| 2022-09-26 | 2.33 | $2.05 | 700 |
| 2022-09-23 | 2.36 | $2.07 | 10540 |
| 2022-09-22 | 2.39 | $2.25 | 10000 |
| 2022-09-21 | 2.41 | $2.18 | — |
| 2022-09-20 | 2.43 | $2.18 | 5503 |
| 2022-09-19 | 2.46 | $2.45 | — |
| 2022-09-16 | 2.46 | $2.45 | — |
| 2022-09-15 | 2.46 | $2.45 | — |
| 2022-09-14 | 2.47 | $2.45 | — |
| 2022-09-13 | 2.47 | $2.45 | — |
| 2022-09-12 | 2.47 | $2.45 | — |
| 2022-09-09 | 2.47 | $2.45 | 1600 |
| 2022-09-08 | 2.47 | $2.38 | — |
| 2022-09-07 | 2.48 | $2.38 | 2400 |
| 2022-09-06 | 2.49 | $2.45 | — |
| 2022-09-02 | 2.50 | $2.45 | — |
| 2022-09-01 | 2.50 | $2.45 | — |
| 2022-08-31 | 2.51 | $2.45 | 1010 |
| 2022-08-30 | 2.51 | $2.45 | 600 |
| 2022-08-29 | 2.52 | $2.47 | — |
| 2022-08-26 | 2.53 | $2.47 | — |
| 2022-08-25 | 2.53 | $2.47 | — |
| 2022-08-24 | 2.54 | $2.47 | 400 |
| 2022-08-23 | 2.55 | $2.52 | 2838 |
| 2022-08-22 | 2.55 | $2.45 | 100 |
| 2022-08-19 | 2.56 | $2.55 | 1925 |
| 2022-08-18 | 2.56 | $2.58 | 1020 |
| 2022-08-17 | 2.56 | $2.63 | 300 |
| 2022-08-16 | 2.55 | $2.63 | — |
| 2022-08-15 | 2.54 | $2.63 | — |
| 2022-08-12 | 2.53 | $2.63 | — |
| 2022-08-11 | 2.52 | $2.63 | 1000 |
| 2022-08-10 | 2.51 | $2.50 | — |
| 2022-08-09 | 2.51 | $2.50 | — |
| 2022-08-08 | 2.51 | $2.50 | — |
| 2022-08-05 | 2.51 | $2.50 | 2600 |
| 2022-08-04 | 2.52 | $2.63 | 700 |
| 2022-08-03 | 2.50 | $2.66 | — |
| 2022-08-02 | 2.49 | $2.66 | 6238 |
| 2022-08-01 | 2.47 | $2.65 | 440 |
| 2022-07-29 | 2.45 | $2.48 | — |
| 2022-07-28 | 2.45 | $2.48 | 833 |
| 2022-07-27 | 2.44 | $2.50 | 100 |
| 2022-07-26 | 2.44 | $2.50 | — |
| 2022-07-25 | 2.43 | $2.50 | — |
| 2022-07-22 | 2.42 | $2.50 | 100 |
| 2022-07-21 | 2.41 | $2.41 | — |
| 2022-07-20 | 2.41 | $2.41 | 100 |
| 2022-07-19 | 2.42 | $2.41 | 200 |
| 2022-07-18 | 2.42 | $2.33 | — |
| 2022-07-15 | 2.42 | $2.33 | — |
| 2022-07-14 | 2.43 | $2.33 | — |
| 2022-07-13 | 2.45 | $2.33 | 10320 |
| 2022-07-12 | 2.46 | $2.32 | 1100 |
| 2022-07-11 | 2.47 | $2.40 | — |
| 2022-07-08 | 2.48 | $2.40 | 1300 |
| 2022-07-07 | 2.49 | $2.44 | — |
| 2022-07-06 | 2.49 | $2.44 | — |
| 2022-07-05 | 2.50 | $2.44 | — |
| 2022-07-01 | 2.51 | $2.44 | 100 |
| 2022-06-30 | 2.51 | $2.42 | — |
| 2022-06-29 | 2.52 | $2.42 | — |
| 2022-06-28 | 2.53 | $2.42 | 125 |
| 2022-06-27 | 2.55 | $2.50 | — |
| 2022-06-24 | 2.55 | $2.50 | — |
| 2022-06-23 | 2.56 | $2.50 | — |
| 2022-06-22 | 2.56 | $2.50 | — |
| 2022-06-21 | 2.57 | $2.50 | — |
| 2022-06-17 | 2.57 | $2.50 | — |
| 2022-06-16 | 2.58 | $2.50 | 4105 |
| 2022-06-15 | 2.59 | $2.40 | 5500 |
| 2022-06-14 | 2.61 | $2.45 | 141 |
| 2022-06-13 | 2.63 | $2.50 | — |
| 2022-06-10 | 2.64 | $2.50 | 10100 |
| 2022-06-09 | 2.66 | $2.79 | — |
| 2022-06-08 | 2.64 | $2.79 | — |
| 2022-06-07 | 2.63 | $2.79 | — |
| 2022-06-06 | 2.61 | $2.79 | 220 |
| 2022-06-03 | 2.59 | $2.67 | — |
| 2022-06-02 | 2.58 | $2.73 | 3100 |
| 2022-06-01 | 2.57 | $2.69 | 60000 |
| 2022-05-31 | 2.55 | $2.70 | — |
| 2022-05-27 | 2.54 | $2.70 | 6010 |
| 2022-05-26 | 2.52 | $2.55 | — |
| 2022-05-25 | 2.52 | $2.55 | 200 |
| 2022-05-24 | 2.52 | $2.58 | 500 |
| 2022-05-23 | 2.51 | $2.55 | — |
| 2022-05-20 | 2.51 | $2.55 | — |
| 2022-05-19 | 2.50 | $2.55 | 125 |
| 2022-05-18 | 2.50 | $2.46 | — |
| 2022-05-17 | 2.50 | $2.46 | 128 |
| 2022-05-16 | 2.50 | $2.44 | 300 |
| 2022-05-13 | 2.51 | $2.45 | — |
| 2022-05-12 | 2.52 | $2.45 | — |
| 2022-05-11 | 2.52 | $2.45 | 400 |
| 2022-05-10 | 2.53 | $2.41 | — |
| 2022-05-09 | 2.54 | $2.41 | — |
| 2022-05-06 | 2.56 | $2.41 | 1000 |
| 2022-05-05 | 2.57 | $2.50 | 200 |
| 2022-05-04 | 2.58 | $2.51 | 300 |
| 2022-05-03 | 2.59 | $2.50 | 200 |
| 2022-05-02 | 2.60 | $2.44 | — |
| 2022-04-29 | 2.62 | $2.44 | 2002 |
| 2022-04-28 | 2.63 | $2.42 | — |
| 2022-04-27 | 2.66 | $2.42 | 1700 |
| 2022-04-26 | 2.68 | $2.60 | — |
| 2022-04-25 | 2.69 | $2.65 | 400 |
| 2022-04-22 | 2.70 | $2.65 | — |
| 2022-04-21 | 2.70 | $2.65 | 500 |
| 2022-04-20 | 2.71 | $2.69 | 400 |
| 2022-04-19 | 2.71 | $2.54 | 340 |
| 2022-04-18 | 2.72 | $2.65 | 2000 |
| 2022-04-14 | 2.73 | $2.60 | — |
| 2022-04-13 | 2.75 | $2.60 | 400 |
| 2022-04-12 | 2.76 | $2.75 | 4800 |
| 2022-04-11 | 2.76 | $2.62 | 805 |
| 2022-04-08 | 2.78 | $2.70 | 500 |
| 2022-04-07 | 2.79 | $2.65 | — |
| 2022-04-06 | 2.80 | $2.65 | — |
| 2022-04-05 | 2.82 | $2.65 | — |
| 2022-04-04 | 2.83 | $2.65 | 6139 |
| 2022-04-01 | 2.85 | $2.85 | — |
| 2022-03-31 | 2.85 | $2.85 | — |
| 2022-03-30 | 2.85 | $2.85 | — |
| 2022-03-29 | 2.85 | $2.85 | — |
| 2022-03-28 | 2.85 | $2.85 | — |
| 2022-03-25 | 2.85 | $2.85 | — |
| 2022-03-24 | 2.85 | $2.85 | 1000 |
| 2022-03-23 | 2.85 | $2.90 | — |
| 2022-03-22 | 2.85 | $2.90 | 101 |
| 2022-03-21 | 2.84 | $2.76 | 500 |
| 2022-03-18 | 2.85 | $2.90 | — |
| 2022-03-17 | 2.85 | $2.90 | 3840 |
| 2022-03-16 | 2.84 | $2.74 | 600 |
| 2022-03-15 | 2.85 | $2.65 | 1500 |
| 2022-03-14 | 2.87 | $2.65 | 300 |
| 2022-03-11 | 2.90 | $2.60 | 1100 |
| 2022-03-10 | 2.93 | $2.50 | 503 |
| 2022-03-09 | 2.97 | $2.70 | 1038 |
| 2022-03-08 | 3.00 | $2.50 | 2448 |
| 2022-03-07 | 3.06 | $2.53 | 1800 |
| 2022-03-04 | 3.11 | $2.99 | — |
| 2022-03-03 | 3.12 | $2.99 | 500 |
| 2022-03-02 | 3.14 | $2.98 | — |
| 2022-03-01 | 3.16 | $2.98 | — |
| 2022-02-28 | 3.17 | $2.98 | — |
| 2022-02-25 | 3.19 | $2.98 | 100 |
| 2022-02-24 | 3.22 | $3.05 | 1501 |
| 2022-02-23 | 3.23 | $3.05 | 200 |
| 2022-02-22 | 3.25 | $3.12 | 2600 |
| 2022-02-18 | 3.27 | $3.40 | — |
| 2022-02-17 | 3.25 | $3.40 | — |
| 2022-02-16 | 3.24 | $3.40 | 1100 |
| 2022-02-15 | 3.22 | $3.25 | — |
| 2022-02-14 | 3.22 | $3.25 | 1055 |
| 2022-02-11 | 3.21 | $3.30 | 1600 |
| 2022-02-10 | 3.21 | $3.30 | — |
| 2022-02-09 | 3.20 | $3.30 | 125 |
| 2022-02-08 | 3.18 | $3.16 | 500 |
| 2022-02-07 | 3.19 | $3.30 | 3000 |
| 2022-02-04 | 3.17 | $3.13 | — |
| 2022-02-03 | 3.18 | $3.13 | 105 |
| 2022-02-02 | 3.18 | $3.25 | 549 |
| 2022-02-01 | 3.18 | $3.12 | — |
| 2022-01-31 | 3.18 | $3.12 | 400 |
| 2022-01-28 | 3.19 | $3.11 | — |
| 2022-01-27 | 3.20 | $3.11 | — |
| 2022-01-26 | 3.21 | $3.11 | 1120 |
| 2022-01-25 | 3.22 | $3.13 | — |
| 2022-01-24 | 3.23 | $3.13 | 7710 |
| 2022-01-21 | 3.24 | $3.26 | 1200 |
| 2022-01-20 | 3.24 | $3.27 | — |
| 2022-01-19 | 3.23 | $3.27 | 210 |
| 2022-01-18 | 3.23 | $3.26 | 3000 |
| 2022-01-14 | 3.23 | $3.35 | — |
| 2022-01-13 | 3.21 | $3.35 | 1500 |
| 2022-01-12 | 3.20 | $3.25 | — |
| 2022-01-11 | 3.19 | $3.25 | — |
| 2022-01-10 | 3.19 | $3.25 | — |
| 2022-01-07 | 3.18 | $3.25 | — |
| 2022-01-06 | 3.17 | $3.25 | — |
| 2022-01-05 | 3.16 | $3.25 | 200 |
| 2022-01-04 | 3.15 | $3.20 | — |
| 2022-01-03 | 3.15 | $3.20 | — |
| 2021-12-31 | 3.14 | $3.20 | 1345 |
| 2021-12-30 | 3.14 | $3.24 | 1400 |
| 2021-12-29 | 3.13 | $3.19 | 1300 |
| 2021-12-28 | 3.12 | $3.11 | 10000 |
| 2021-12-27 | 3.12 | $3.17 | 6212 |
| 2021-12-23 | 3.12 | $3.17 | 500 |
| 2021-12-22 | 3.11 | $3.12 | — |
| 2021-12-21 | 3.11 | $3.12 | 5421 |
| 2021-12-20 | 3.11 | $2.95 | 349 |
| 2021-12-17 | 3.13 | $3.05 | — |
| 2021-12-16 | 3.13 | $3.05 | 5700 |
| 2021-12-15 | 3.14 | $3.02 | 5000 |
| 2021-12-14 | 3.16 | $3.00 | — |
| 2021-12-13 | 3.17 | $3.00 | 4300 |
| 2021-12-10 | 3.19 | $3.12 | 522 |
| 2021-12-09 | 3.20 | $3.14 | — |
| 2021-12-08 | 3.20 | $3.14 | 1600 |
| 2021-12-07 | 3.21 | $3.10 | 1000 |
| 2021-12-06 | 3.22 | $3.19 | 400 |
| 2021-12-03 | 3.23 | $3.02 | 200 |
| 2021-12-02 | 3.25 | $3.10 | — |
| 2021-12-01 | 3.26 | $3.10 | 1100 |
| 2021-11-30 | 3.28 | $3.18 | — |
| 2021-11-29 | 3.29 | $3.18 | — |
| 2021-11-26 | 3.30 | $3.18 | — |
| 2021-11-24 | 3.32 | $3.18 | 100 |
| 2021-11-23 | 3.33 | $3.20 | 100 |
| 2021-11-22 | 3.34 | $3.20 | 1000 |
| 2021-11-19 | 3.36 | $3.15 | 1100 |
| 2021-11-18 | 3.38 | $3.25 | 2000 |
| 2021-11-17 | 3.40 | $3.28 | 2245 |
| 2021-11-16 | 3.41 | $3.20 | 1100 |
| 2021-11-15 | 3.43 | $3.40 | 1100 |
| 2021-11-12 | 3.43 | $3.25 | 400 |
| 2021-11-11 | 3.45 | $3.41 | 3723 |
| 2021-11-10 | 3.46 | $3.28 | 221 |
| 2021-11-09 | 3.47 | $3.26 | 1400 |
| 2021-11-08 | 3.50 | $3.49 | 1308 |
| 2021-11-05 | 3.50 | $3.35 | 130 |
| 2021-11-04 | 3.51 | $3.38 | 1100 |
| 2021-11-03 | 3.53 | $3.30 | 1415 |
| 2021-11-02 | 3.55 | $3.37 | — |
| 2021-11-01 | 3.57 | $3.37 | 1600 |
| 2021-10-29 | 3.59 | $3.41 | 281104 |
| 2021-10-28 | 3.61 | $3.53 | 3900 |
| 2021-10-27 | 3.62 | $3.68 | 300 |
| 2021-10-26 | 3.61 | $3.61 | 300 |
| 2021-10-25 | 3.61 | $3.65 | 600 |
| 2021-10-22 | 3.61 | $3.68 | — |
| 2021-10-21 | 3.60 | $3.68 | 6500 |
| 2021-10-20 | 3.59 | $3.60 | 3315 |
| 2021-10-19 | 3.59 | $3.66 | 925 |
| 2021-10-18 | 3.58 | $3.66 | — |
| 2021-10-15 | 3.58 | $3.66 | — |
| 2021-10-14 | 3.57 | $3.66 | 1200 |
| 2021-10-13 | 3.56 | $3.63 | — |
| 2021-10-12 | 3.55 | $3.47 | 800 |
| 2021-10-11 | 3.56 | $3.48 | 1100 |
| 2021-10-08 | 3.57 | $3.55 | 1500 |
| 2021-10-07 | 3.57 | $3.58 | 500 |
| 2021-10-06 | 3.57 | $3.39 | — |
| 2021-10-05 | 3.58 | $3.39 | 700 |
| 2021-10-04 | 3.61 | $3.40 | 5302 |
| 2021-10-01 | 3.63 | $3.47 | 4240 |
| 2021-09-30 | 3.64 | $3.43 | 8000 |
| 2021-09-29 | 3.67 | $3.47 | 1529 |
| 2021-09-28 | 3.69 | $3.54 | 2200 |
| 2021-09-27 | 3.70 | $3.70 | 4300 |
| 2021-09-24 | 3.70 | $3.70 | 2400 |
| 2021-09-23 | 3.70 | $3.63 | 100 |
| 2021-09-22 | 3.71 | $3.60 | 115 |
| 2021-09-21 | 3.72 | $3.55 | 1600 |
| 2021-09-20 | 3.74 | $3.50 | 3141 |
| 2021-09-17 | 3.76 | $3.68 | — |
| 2021-09-16 | 3.77 | $3.68 | 1900 |
| 2021-09-15 | 3.78 | $3.95 | 5600 |
| 2021-09-14 | 3.77 | $3.73 | 2009 |
| 2021-09-13 | 3.77 | $3.95 | 1044 |
| 2021-09-10 | 3.75 | $3.70 | 700 |
| 2021-09-09 | 3.76 | $3.65 | 3200 |
| 2021-09-08 | 3.77 | $3.67 | 2100 |
| 2021-09-07 | 3.78 | $3.85 | 3800 |
| 2021-09-03 | 3.77 | $3.80 | 800 |
| 2021-09-02 | 3.77 | $3.75 | 200 |
| 2021-09-01 | 3.77 | $3.75 | — |
| 2021-08-31 | 3.77 | $3.75 | 3800 |
| 2021-08-30 | 3.77 | $3.61 | 6800 |
| 2021-08-27 | 3.79 | $3.71 | 5106 |
| 2021-08-26 | 3.80 | $3.70 | 700 |
| 2021-08-25 | 3.81 | $3.75 | — |
| 2021-08-24 | 3.81 | $3.75 | 1200 |
| 2021-08-23 | 3.82 | $3.77 | 400 |
| 2021-08-20 | 3.83 | $3.65 | 2400 |
| 2021-08-19 | 3.84 | $3.65 | 1500 |
| 2021-08-18 | 3.86 | $3.88 | 1700 |
| 2021-08-17 | 3.86 | $3.82 | 1100 |
| 2021-08-16 | 3.87 | $3.91 | 3500 |
| 2021-08-13 | 3.86 | $3.94 | 3525 |
| 2021-08-12 | 3.86 | $3.88 | 705 |
| 2021-08-11 | 3.85 | $3.87 | 346 |
| 2021-08-10 | 3.85 | $3.80 | 200 |
| 2021-08-09 | 3.86 | $3.87 | 2725 |
| 2021-08-06 | 3.85 | $3.90 | 1935 |
| 2021-08-05 | 3.85 | $3.75 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
2.82
Maximum
4.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.00 | $2.00 | 2000 |
| 2026-07-30 | 1.99 | $2.00 | 2000 |
| 2026-07-29 | 1.99 | $2.00 | 2000 |
| 2026-07-28 | 1.99 | $2.00 | — |
| 2026-07-27 | 1.99 | $2.00 | 2000 |
| 2026-07-24 | 1.98 | $2.00 | 2000 |
| 2026-07-23 | 1.98 | $2.00 | 2000 |
| 2026-07-22 | 1.98 | $2.00 | 2000 |
| 2026-07-21 | 1.98 | $2.00 | 2000 |
| 2026-07-20 | 1.97 | $2.00 | 2000 |
| 2026-07-17 | 1.97 | $2.00 | 2000 |
| 2026-07-16 | 1.96 | $2.00 | — |
| 2026-07-15 | 1.96 | $2.00 | 2000 |
| 2026-07-14 | 1.95 | $2.00 | 2000 |
| 2026-07-13 | 1.95 | $2.00 | 4000 |
| 2026-07-10 | 1.94 | $1.93 | 175 |
| 2026-07-09 | 1.95 | $1.93 | 175 |
| 2026-07-08 | 1.95 | $1.93 | 175 |
| 2026-07-07 | 1.95 | $1.93 | — |
| 2026-07-06 | 1.96 | $1.93 | 175 |
| 2026-07-02 | 1.97 | $1.93 | 175 |
| 2026-07-01 | 1.97 | $1.93 | 175 |
| 2026-06-30 | 1.98 | $1.93 | 175 |
| 2026-06-29 | 1.99 | $1.93 | 200 |
| 2026-06-26 | 2.00 | $2.07 | 175 |
| 2026-06-25 | 1.99 | $2.07 | 175 |
| 2026-06-24 | 1.99 | $2.07 | 200 |
| 2026-06-23 | 1.98 | $1.88 | 1500 |
| 2026-06-22 | 2.00 | $1.88 | 1500 |
| 2026-06-18 | 2.01 | $1.88 | 2700 |
| 2026-06-17 | 2.02 | $1.88 | 1500 |
| 2026-06-16 | 2.04 | $1.88 | 1500 |
| 2026-06-15 | 2.05 | $1.88 | 1500 |
| 2026-06-12 | 2.07 | $1.88 | 1500 |
| 2026-06-11 | 2.09 | $2.14 | 1500 |
| 2026-06-10 | 2.08 | $2.14 | 1500 |
| 2026-06-09 | 2.07 | $2.19 | — |
| 2026-06-08 | 2.05 | $2.19 | 300 |
| 2026-06-05 | 2.03 | $2.07 | 100 |
| 2026-06-04 | 2.03 | $2.07 | 300 |
| 2026-06-03 | 2.02 | $2.08 | 100 |
| 2026-06-02 | 2.01 | $2.08 | 100 |
| 2026-06-01 | 2.00 | $2.08 | 1000 |
| 2026-05-29 | 1.99 | $2.08 | 200 |
| 2026-05-28 | 1.97 | $2.00 | 100 |
| 2026-05-27 | 1.97 | $2.00 | 100 |
| 2026-05-26 | 1.97 | $2.00 | 100 |
| 2026-05-22 | 1.96 | $2.00 | 100 |
| 2026-05-21 | 1.95 | $2.00 | 100 |
| 2026-05-20 | 1.95 | $2.00 | 100 |
| 2026-05-19 | 1.94 | $2.00 | 100 |
| 2026-05-18 | 1.93 | $2.00 | 100 |
| 2026-05-15 | 1.93 | $2.00 | 200 |
| 2026-05-14 | 1.92 | $1.92 | 600 |
| 2026-05-13 | 1.92 | $1.92 | 600 |
| 2026-05-12 | 1.92 | $1.92 | 600 |
| 2026-05-11 | 1.92 | $1.92 | 600 |
| 2026-05-08 | 1.92 | $1.92 | 600 |
| 2026-05-07 | 1.92 | $1.92 | — |
| 2026-05-06 | 1.92 | $1.92 | 600 |
| 2026-05-05 | 1.92 | $1.92 | 600 |
| 2026-05-04 | 1.92 | $1.92 | — |
| 2026-05-01 | 1.92 | $1.92 | 600 |
| 2026-04-30 | 1.93 | $1.92 | 600 |
| 2026-04-29 | 1.93 | $1.92 | 600 |
| 2026-04-28 | 1.92 | $1.92 | 600 |
| 2026-04-27 | 1.92 | $1.92 | 600 |
| 2026-04-24 | 1.92 | $1.92 | 600 |
| 2026-04-23 | 1.92 | $1.92 | 600 |
| 2026-04-22 | 1.92 | $1.92 | 600 |
| 2026-04-21 | 1.92 | $1.92 | 1000 |
| 2026-04-20 | 1.91 | $1.92 | — |
| 2026-04-17 | 1.91 | $1.92 | 600 |
| 2026-04-16 | 1.90 | $1.92 | 600 |
| 2026-04-15 | 1.90 | $1.92 | 600 |
| 2026-04-14 | 1.89 | $1.92 | 600 |
| 2026-04-13 | 1.89 | $1.92 | 600 |
| 2026-04-10 | 1.88 | $1.92 | 600 |
| 2026-04-09 | 1.88 | $2.11 | 600 |
| 2026-04-08 | 1.85 | $2.11 | 2800 |
| 2026-04-07 | 1.82 | $1.80 | 600 |
| 2026-04-06 | 1.83 | $1.85 | 100 |
| 2026-04-02 | 1.83 | $1.82 | 4000 |
| 2026-04-01 | 1.83 | $1.80 | 1700 |
| 2026-03-31 | 1.84 | $1.83 | 800 |
| 2026-03-30 | 1.84 | $1.83 | 800 |
| 2026-03-27 | 1.85 | $1.83 | 800 |
| 2026-03-26 | 1.85 | $1.83 | 800 |
| 2026-03-25 | 1.86 | $1.83 | 800 |
| 2026-03-24 | 1.87 | $1.83 | 800 |
| 2026-03-23 | 1.88 | $1.83 | 800 |
| 2026-03-20 | 1.89 | $1.83 | 800 |
| 2026-03-19 | 1.91 | $1.80 | — |
| 2026-03-18 | 1.93 | $1.80 | 800 |
| 2026-03-17 | 1.94 | $1.80 | 800 |
| 2026-03-16 | 1.97 | $1.80 | — |
| 2026-03-13 | 1.99 | $1.80 | 900 |
| 2026-03-12 | 2.01 | $1.93 | 2000 |
| 2026-03-11 | 2.02 | $1.93 | 2000 |
| 2026-03-10 | 2.04 | $1.93 | 2000 |
| 2026-03-09 | 2.05 | $1.93 | 2000 |
| 2026-03-06 | 2.06 | $1.91 | 2000 |
| 2026-03-05 | 2.08 | $1.91 | 2000 |
| 2026-03-04 | 2.10 | $2.09 | 2500 |
| 2026-03-03 | 2.10 | $2.09 | 3000 |
| 2026-03-02 | 2.10 | $2.10 | 2500 |
| 2026-02-27 | 2.10 | $2.10 | 5000 |
| 2026-02-26 | 2.10 | $2.10 | — |
| 2026-02-25 | 2.10 | $2.10 | 4800 |
| 2026-02-24 | 2.10 | $2.10 | — |
| 2026-02-23 | 2.10 | $2.10 | — |
| 2026-02-20 | 2.10 | $2.10 | — |
| 2026-02-19 | 2.10 | $2.10 | — |
| 2026-02-18 | 2.10 | $2.10 | — |
| 2026-02-17 | 2.10 | $2.10 | — |
| 2026-02-13 | 2.10 | $2.10 | — |
| 2026-02-12 | 2.10 | $2.10 | — |
| 2026-02-11 | 2.10 | $2.10 | — |
| 2026-02-10 | 2.10 | $2.10 | — |
| 2026-02-09 | 2.10 | $2.10 | — |
| 2026-02-06 | 2.10 | $2.10 | — |
| 2026-02-05 | 2.10 | $2.10 | 2000 |
| 2026-02-04 | 2.11 | $2.10 | 2000 |
| 2026-02-03 | 2.11 | $2.10 | 2000 |
| 2026-02-02 | 2.11 | $2.10 | 1500 |
| 2026-01-30 | 2.11 | $2.10 | — |
| 2026-01-29 | 2.11 | $2.10 | 2000 |
| 2026-01-28 | 2.12 | $2.10 | 2000 |
| 2026-01-27 | 2.12 | $2.10 | 2000 |
| 2026-01-26 | 2.12 | $2.10 | 2000 |
| 2026-01-23 | 2.13 | $2.10 | 2000 |
| 2026-01-22 | 2.13 | $2.10 | 2000 |
| 2026-01-21 | 2.14 | $2.10 | 2000 |
| 2026-01-20 | 2.14 | $2.10 | 2000 |
| 2026-01-16 | 2.14 | $2.10 | 2000 |
| 2026-01-15 | 2.15 | $2.10 | 2500 |
| 2026-01-14 | 2.15 | $2.15 | 2000 |
| 2026-01-13 | 2.15 | $2.15 | 2000 |
| 2026-01-12 | 2.15 | $2.15 | 17540 |
| 2026-01-09 | 2.15 | $2.15 | 2000 |
| 2026-01-08 | 2.16 | $2.15 | 2000 |
| 2026-01-07 | 2.16 | $2.15 | 2000 |
| 2026-01-06 | 2.16 | $2.15 | 100 |
| 2026-01-05 | 2.16 | $2.21 | 2000 |
| 2026-01-02 | 2.15 | $2.21 | 3400 |
| 2025-12-31 | 2.15 | $2.15 | 2000 |
| 2025-12-30 | 2.15 | $2.15 | 2000 |
| 2025-12-29 | 2.15 | $2.15 | 5118 |
| 2025-12-26 | 2.14 | $2.08 | 2000 |
| 2025-12-24 | 2.15 | $2.08 | 100 |
| 2025-12-23 | 2.16 | $2.16 | 2000 |
| 2025-12-22 | 2.15 | $2.16 | 2000 |
| 2025-12-19 | 2.15 | $2.16 | 2000 |
| 2025-12-18 | 2.15 | $2.16 | 2000 |
| 2025-12-17 | 2.14 | $2.16 | 2000 |
| 2025-12-16 | 2.14 | $2.16 | 2000 |
| 2025-12-15 | 2.13 | $2.16 | 2025 |
| 2025-12-12 | 2.13 | $2.18 | — |
| 2025-12-11 | 2.12 | $2.18 | — |
| 2025-12-10 | 2.11 | $2.18 | — |
| 2025-12-09 | 2.11 | $2.18 | — |
| 2025-12-08 | 2.10 | $2.18 | 401 |
| 2025-12-05 | 2.09 | $2.18 | 401 |
| 2025-12-04 | 2.09 | $2.08 | 846 |
| 2025-12-03 | 2.09 | $2.08 | 401 |
| 2025-12-02 | 2.10 | $2.08 | — |
| 2025-12-01 | 2.10 | $2.08 | 401 |
| 2025-11-28 | 2.11 | $2.08 | 401 |
| 2025-11-26 | 2.11 | $2.08 | 401 |
| 2025-11-25 | 2.12 | $2.08 | 1026 |
| 2025-11-24 | 2.13 | $2.03 | 3000 |
| 2025-11-21 | 2.14 | $2.03 | 3000 |
| 2025-11-20 | 2.16 | $2.10 | 3000 |
| 2025-11-19 | 2.17 | $2.10 | 3000 |
| 2025-11-18 | 2.18 | $2.10 | 3000 |
| 2025-11-17 | 2.19 | $2.10 | 3000 |
| 2025-11-14 | 2.20 | $2.10 | 3000 |
| 2025-11-13 | 2.21 | $2.10 | 3000 |
| 2025-11-12 | 2.23 | $2.10 | 3000 |
| 2025-11-11 | 2.24 | $2.25 | 3000 |
| 2025-11-10 | 2.24 | $2.25 | 3000 |
| 2025-11-07 | 2.25 | $2.25 | 3000 |
| 2025-11-06 | 2.25 | $2.25 | 3000 |
| 2025-11-05 | 2.25 | $2.27 | 800 |
| 2025-11-04 | 2.26 | $2.19 | 100 |
| 2025-11-03 | 2.27 | $2.19 | 100 |
| 2025-10-31 | 2.28 | $2.19 | 100 |
| 2025-10-30 | 2.30 | $2.25 | 100 |
| 2025-10-29 | 2.30 | $2.25 | 100 |
| 2025-10-28 | 2.31 | $2.25 | 2100 |
| 2025-10-27 | 2.32 | $2.20 | — |
| 2025-10-24 | 2.33 | $2.20 | — |
| 2025-10-23 | 2.35 | $2.20 | — |
| 2025-10-22 | 2.36 | $2.20 | 540 |
| 2025-10-21 | 2.38 | $2.30 | 1700 |
| 2025-10-20 | 2.39 | $2.40 | — |
| 2025-10-17 | 2.38 | $2.40 | — |
| 2025-10-16 | 2.38 | $2.40 | — |
| 2025-10-15 | 2.37 | $2.40 | — |
| 2025-10-14 | 2.37 | $2.40 | — |
| 2025-10-13 | 2.37 | $2.40 | — |
| 2025-10-10 | 2.36 | $2.40 | — |
| 2025-10-09 | 2.36 | $2.40 | 103 |
| 2025-10-08 | 2.36 | $2.50 | — |
| 2025-10-07 | 2.34 | $2.50 | 100 |
| 2025-10-06 | 2.33 | $2.32 | — |
| 2025-10-03 | 2.33 | $2.32 | — |
| 2025-10-02 | 2.34 | $2.32 | 2000 |
| 2025-10-01 | 2.34 | $2.24 | — |
| 2025-09-30 | 2.35 | $2.24 | 133 |
| 2025-09-29 | 2.36 | $2.33 | — |
| 2025-09-26 | 2.37 | $2.33 | 229 |
| 2025-09-25 | 2.37 | $2.32 | — |
| 2025-09-24 | 2.37 | $2.32 | — |
| 2025-09-23 | 2.38 | $2.32 | 1500 |
| 2025-09-22 | 2.38 | $2.40 | — |
| 2025-09-19 | 2.38 | $2.40 | — |
| 2025-09-18 | 2.38 | $2.40 | — |
| 2025-09-17 | 2.37 | $2.40 | — |
| 2025-09-16 | 2.37 | $2.40 | — |
| 2025-09-15 | 2.36 | $2.40 | 143 |
| 2025-09-12 | 2.36 | $2.40 | — |
| 2025-09-11 | 2.35 | $2.40 | — |
| 2025-09-10 | 2.35 | $2.40 | — |
| 2025-09-09 | 2.34 | $2.40 | — |
| 2025-09-08 | 2.33 | $2.40 | 200 |
| 2025-09-05 | 2.32 | $2.30 | — |
| 2025-09-04 | 2.32 | $2.30 | — |
| 2025-09-03 | 2.33 | $2.30 | — |
| 2025-09-02 | 2.33 | $2.30 | 35300 |
| 2025-08-29 | 2.33 | $2.35 | — |
| 2025-08-28 | 2.32 | $2.35 | 2000 |
| 2025-08-27 | 2.32 | $2.35 | — |
| 2025-08-26 | 2.31 | $2.35 | — |
| 2025-08-25 | 2.30 | $2.35 | — |
| 2025-08-22 | 2.30 | $2.35 | — |
| 2025-08-21 | 2.29 | $2.35 | — |
| 2025-08-20 | 2.28 | $2.35 | — |
| 2025-08-19 | 2.28 | $2.35 | — |
| 2025-08-18 | 2.27 | $2.35 | 624 |
| 2025-08-15 | 2.26 | $2.26 | — |
| 2025-08-14 | 2.26 | $2.26 | — |
| 2025-08-13 | 2.26 | $2.26 | — |
| 2025-08-12 | 2.26 | $2.26 | — |
| 2025-08-11 | 2.26 | $2.26 | — |
| 2025-08-08 | 2.26 | $2.26 | — |
| 2025-08-07 | 2.26 | $2.26 | — |
| 2025-08-06 | 2.26 | $2.26 | — |
| 2025-08-05 | 2.26 | $2.26 | — |
| 2025-08-04 | 2.26 | $2.26 | — |
| 2025-08-01 | 2.26 | $2.26 | 140 |
| 2025-07-31 | 2.26 | $2.26 | 2000 |
| 2025-07-30 | 2.27 | $2.25 | — |
| 2025-07-29 | 2.27 | $2.25 | 400 |
| 2025-07-28 | 2.27 | $2.25 | — |
| 2025-07-25 | 2.27 | $2.25 | — |
| 2025-07-24 | 2.26 | $2.25 | — |
| 2025-07-23 | 2.26 | $2.25 | — |
| 2025-07-22 | 2.25 | $2.25 | — |
| 2025-07-21 | 2.25 | $2.25 | 100 |
| 2025-07-18 | 2.24 | $2.29 | — |
| 2025-07-17 | 2.23 | $2.29 | — |
| 2025-07-16 | 2.22 | $2.29 | — |
| 2025-07-15 | 2.21 | $2.29 | — |
| 2025-07-14 | 2.19 | $2.29 | — |
| 2025-07-11 | 2.18 | $2.29 | 2003 |
| 2025-07-10 | 2.16 | $2.29 | — |
| 2025-07-09 | 2.15 | $2.29 | — |
| 2025-07-08 | 2.13 | $2.29 | — |
| 2025-07-07 | 2.12 | $2.29 | 1500 |
| 2025-07-03 | 2.10 | $2.36 | — |
| 2025-07-02 | 2.07 | $2.36 | 900 |
| 2025-07-01 | 2.04 | $1.96 | — |
| 2025-06-30 | 2.06 | $1.96 | — |
| 2025-06-27 | 2.07 | $1.96 | — |
| 2025-06-26 | 2.08 | $1.96 | — |
| 2025-06-25 | 2.10 | $1.96 | — |
| 2025-06-24 | 2.11 | $1.96 | 100 |
| 2025-06-23 | 2.13 | $2.00 | 10000 |
| 2025-06-20 | 2.14 | $2.14 | — |
| 2025-06-18 | 2.14 | $2.14 | 100 |
| 2025-06-17 | 2.14 | $2.29 | 4525 |
| 2025-06-16 | 2.12 | $2.15 | 1800 |
| 2025-06-13 | 2.12 | $2.12 | — |
| 2025-06-12 | 2.11 | $2.12 | — |
| 2025-06-11 | 2.11 | $2.12 | — |
| 2025-06-10 | 2.11 | $2.12 | — |
| 2025-06-09 | 2.10 | $2.12 | — |
| 2025-06-06 | 2.10 | $2.12 | — |
| 2025-06-05 | 2.09 | $2.12 | — |
| 2025-06-04 | 2.09 | $2.12 | — |
| 2025-06-03 | 2.08 | $2.12 | — |
| 2025-06-02 | 2.07 | $2.12 | — |
| 2025-05-30 | 2.06 | $2.12 | — |
| 2025-05-29 | 2.05 | $2.12 | — |
| 2025-05-28 | 2.04 | $2.12 | — |
| 2025-05-27 | 2.03 | $2.12 | — |
| 2025-05-23 | 2.02 | $2.12 | — |
| 2025-05-22 | 2.00 | $2.12 | — |
| 2025-05-21 | 1.99 | $2.12 | 1800 |
| 2025-05-20 | 1.97 | $2.00 | — |
| 2025-05-19 | 1.97 | $2.00 | — |
| 2025-05-16 | 1.97 | $2.00 | — |
| 2025-05-15 | 1.96 | $2.00 | — |
| 2025-05-14 | 1.96 | $2.00 | — |
| 2025-05-13 | 1.96 | $2.00 | 200 |
| 2025-05-12 | 1.96 | $1.99 | — |
| 2025-05-09 | 1.96 | $1.99 | 300 |
| 2025-05-08 | 1.96 | $1.97 | — |
| 2025-05-07 | 1.96 | $1.97 | 300 |
| 2025-05-06 | 1.96 | $1.91 | — |
| 2025-05-05 | 1.97 | $1.91 | — |
| 2025-05-02 | 1.98 | $1.91 | — |
| 2025-05-01 | 1.99 | $1.91 | — |
| 2025-04-30 | 2.00 | $1.91 | — |
| 2025-04-29 | 2.02 | $1.91 | — |
| 2025-04-28 | 2.03 | $1.91 | — |
| 2025-04-25 | 2.05 | $1.91 | — |
| 2025-04-24 | 2.07 | $1.91 | 10000 |
| 2025-04-23 | 2.09 | $1.98 | — |
| 2025-04-22 | 2.11 | $1.98 | 1100 |
| 2025-04-21 | 2.12 | $2.35 | 1000 |
| 2025-04-17 | 2.10 | $2.06 | — |
| 2025-04-16 | 2.11 | $2.06 | — |
| 2025-04-15 | 2.12 | $2.06 | — |
| 2025-04-14 | 2.13 | $2.06 | — |
| 2025-04-11 | 2.14 | $2.06 | 500 |
| 2025-04-10 | 2.16 | $2.07 | — |
| 2025-04-09 | 2.17 | $2.07 | — |
| 2025-04-08 | 2.18 | $2.07 | — |
| 2025-04-07 | 2.20 | $2.07 | 1202 |
| 2025-04-04 | 2.21 | $1.98 | 507 |
| 2025-04-03 | 2.24 | $2.20 | — |
| 2025-04-02 | 2.24 | $2.20 | — |
| 2025-04-01 | 2.24 | $2.20 | 111 |
| 2025-03-31 | 2.25 | $2.25 | — |
| 2025-03-28 | 2.25 | $2.25 | — |
| 2025-03-27 | 2.24 | $2.25 | — |
| 2025-03-26 | 2.24 | $2.25 | — |
| 2025-03-25 | 2.24 | $2.25 | 1000 |
| 2025-03-24 | 2.24 | $2.20 | — |
| 2025-03-21 | 2.25 | $2.20 | 1000 |
| 2025-03-20 | 2.25 | $2.26 | 300 |
| 2025-03-19 | 2.25 | $2.33 | — |
| 2025-03-18 | 2.25 | $2.33 | 100 |
| 2025-03-17 | 2.24 | $2.22 | — |
| 2025-03-14 | 2.24 | $2.22 | — |
| 2025-03-13 | 2.25 | $2.22 | — |
| 2025-03-12 | 2.25 | $2.22 | 1025 |
| 2025-03-11 | 2.25 | $2.28 | — |
| 2025-03-10 | 2.25 | $2.28 | 500 |
| 2025-03-07 | 2.24 | $2.20 | — |
| 2025-03-06 | 2.25 | $2.20 | 3700 |
| 2025-03-05 | 2.25 | $2.20 | — |
| 2025-03-04 | 2.25 | $2.20 | — |
| 2025-03-03 | 2.25 | $2.20 | — |
| 2025-02-28 | 2.26 | $2.20 | 200 |
| 2025-02-27 | 2.26 | $2.30 | 1000 |
| 2025-02-26 | 2.25 | $2.35 | — |
| 2025-02-25 | 2.24 | $2.35 | 1500 |
| 2025-02-24 | 2.23 | $2.30 | 2800 |
| 2025-02-21 | 2.22 | $2.31 | — |
| 2025-02-20 | 2.21 | $2.31 | — |
| 2025-02-19 | 2.20 | $2.31 | 730 |
| 2025-02-18 | 2.19 | $2.28 | 2300 |
| 2025-02-14 | 2.18 | $2.16 | — |
| 2025-02-13 | 2.19 | $2.16 | — |
| 2025-02-12 | 2.19 | $2.16 | — |
| 2025-02-11 | 2.20 | $2.16 | 417 |
| 2025-02-10 | 2.21 | $2.16 | — |
| 2025-02-07 | 2.21 | $2.16 | — |
| 2025-02-06 | 2.22 | $2.16 | — |
| 2025-02-05 | 2.23 | $2.16 | — |
| 2025-02-04 | 2.24 | $2.16 | — |
| 2025-02-03 | 2.24 | $2.16 | 725 |
| 2025-01-31 | 2.25 | $2.26 | — |
| 2025-01-30 | 2.25 | $2.26 | — |
| 2025-01-29 | 2.24 | $2.26 | — |
| 2025-01-28 | 2.24 | $2.26 | — |
| 2025-01-27 | 2.23 | $2.26 | — |
| 2025-01-24 | 2.23 | $2.26 | 200 |
| 2025-01-23 | 2.22 | $2.20 | — |
| 2025-01-22 | 2.22 | $2.20 | 2500 |
| 2025-01-21 | 2.21 | $2.16 | 200 |
| 2025-01-17 | 2.22 | $2.17 | 3100 |
| 2025-01-16 | 2.22 | $2.37 | — |
| 2025-01-15 | 2.20 | $2.37 | 1800 |
| 2025-01-14 | 2.18 | $2.37 | 1500 |
| 2025-01-13 | 2.17 | $2.34 | — |
| 2025-01-10 | 2.15 | $2.34 | 3000 |
| 2025-01-08 | 2.14 | $2.11 | — |
| 2025-01-07 | 2.14 | $2.11 | — |
| 2025-01-06 | 2.15 | $2.11 | — |
| 2025-01-03 | 2.16 | $2.11 | — |
| 2025-01-02 | 2.17 | $2.11 | — |
| 2024-12-31 | 2.18 | $2.11 | — |
| 2024-12-30 | 2.19 | $2.11 | — |
| 2024-12-27 | 2.20 | $2.11 | — |
| 2024-12-26 | 2.21 | $2.11 | — |
| 2024-12-24 | 2.22 | $2.11 | 2900 |
| 2024-12-23 | 2.23 | $2.06 | — |
| 2024-12-20 | 2.25 | $2.06 | 1002 |
| 2024-12-19 | 2.27 | $2.28 | — |
| 2024-12-18 | 2.27 | $2.28 | 2000 |
| 2024-12-17 | 2.27 | $2.28 | — |
| 2024-12-16 | 2.27 | $2.28 | 700 |
| 2024-12-13 | 2.27 | $2.24 | 500 |
| 2024-12-12 | 2.28 | $2.33 | — |
| 2024-12-11 | 2.28 | $2.33 | — |
| 2024-12-10 | 2.28 | $2.33 | — |
| 2024-12-09 | 2.27 | $2.33 | — |
| 2024-12-06 | 2.27 | $2.33 | 1801 |
| 2024-12-05 | 2.27 | $2.30 | 2230 |
| 2024-12-04 | 2.28 | $2.15 | — |
| 2024-12-03 | 2.29 | $2.15 | 100 |
| 2024-12-02 | 2.31 | $2.06 | 3508 |
| 2024-11-29 | 2.34 | $2.25 | — |
| 2024-11-27 | 2.36 | $2.25 | 900 |
| 2024-11-26 | 2.37 | $2.16 | — |
| 2024-11-25 | 2.39 | $2.16 | 1300 |
| 2024-11-22 | 2.42 | $2.42 | — |
| 2024-11-21 | 2.42 | $2.42 | — |
| 2024-11-20 | 2.42 | $2.42 | — |
| 2024-11-19 | 2.43 | $2.42 | — |
| 2024-11-18 | 2.43 | $2.42 | — |
| 2024-11-15 | 2.43 | $2.42 | — |
| 2024-11-14 | 2.44 | $2.42 | — |
| 2024-11-13 | 2.44 | $2.42 | — |
| 2024-11-12 | 2.45 | $2.42 | — |
| 2024-11-11 | 2.46 | $2.42 | — |
| 2024-11-08 | 2.47 | $2.42 | 100 |
| 2024-11-07 | 2.49 | $2.39 | 400 |
| 2024-11-06 | 2.50 | $2.41 | — |
| 2024-11-05 | 2.52 | $2.41 | — |
| 2024-11-04 | 2.54 | $2.41 | — |
| 2024-11-01 | 2.56 | $2.41 | — |
| 2024-10-31 | 2.58 | $2.41 | 600 |
| 2024-10-30 | 2.60 | $2.50 | — |
| 2024-10-29 | 2.62 | $2.50 | 2724 |
| 2024-10-28 | 2.64 | $2.54 | — |
| 2024-10-25 | 2.66 | $2.54 | 3000 |
| 2024-10-24 | 2.68 | $2.50 | — |
| 2024-10-23 | 2.70 | $2.50 | — |
| 2024-10-22 | 2.73 | $2.50 | 3000 |
| 2024-10-21 | 2.76 | $2.72 | — |
| 2024-10-18 | 2.76 | $2.72 | 400 |
| 2024-10-17 | 2.77 | $2.65 | 100 |
| 2024-10-16 | 2.79 | $2.83 | — |
| 2024-10-15 | 2.79 | $2.83 | 425 |
| 2024-10-14 | 2.79 | $2.55 | — |
| 2024-10-11 | 2.82 | $2.55 | — |
| 2024-10-10 | 2.85 | $2.55 | 800 |
| 2024-10-09 | 2.88 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.89 | $2.87 | 2000 |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.90 | $2.89 | — |
| 2024-09-30 | 2.90 | $2.89 | — |
| 2024-09-27 | 2.90 | $2.89 | — |
| 2024-09-26 | 2.90 | $2.89 | 200 |
| 2024-09-25 | 2.91 | $2.80 | — |
| 2024-09-24 | 2.92 | $2.80 | 100 |
| 2024-09-23 | 2.93 | $2.94 | — |
| 2024-09-20 | 2.93 | $2.94 | — |
| 2024-09-19 | 2.93 | $2.94 | 500 |
| 2024-09-18 | 2.93 | $2.90 | — |
| 2024-09-17 | 2.93 | $2.90 | — |
| 2024-09-16 | 2.93 | $2.90 | — |
| 2024-09-13 | 2.93 | $2.90 | 300 |
| 2024-09-12 | 2.93 | $2.93 | — |
| 2024-09-11 | 2.93 | $2.93 | — |
| 2024-09-10 | 2.92 | $2.93 | — |
| 2024-09-09 | 2.92 | $2.93 | 1700 |
| 2024-09-06 | 2.91 | $3.00 | — |
| 2024-09-05 | 2.90 | $3.00 | — |
| 2024-09-04 | 2.88 | $3.00 | — |
| 2024-09-03 | 2.86 | $3.00 | 200 |
| 2024-08-30 | 2.85 | $2.95 | 200 |
| 2024-08-29 | 2.83 | $2.93 | — |
| 2024-08-28 | 2.82 | $2.93 | — |
| 2024-08-27 | 2.81 | $2.93 | — |
| 2024-08-26 | 2.79 | $2.93 | 100 |
| 2024-08-23 | 2.78 | $2.80 | 1000 |
| 2024-08-22 | 2.78 | $2.79 | — |
| 2024-08-21 | 2.78 | $2.79 | — |
| 2024-08-20 | 2.78 | $2.79 | — |
| 2024-08-19 | 2.79 | $2.79 | 100 |
| 2024-08-16 | 2.79 | $2.74 | 6800 |
| 2024-08-15 | 2.80 | $2.80 | 420 |
| 2024-08-14 | 2.81 | $2.77 | — |
| 2024-08-13 | 2.82 | $2.77 | — |
| 2024-08-12 | 2.83 | $2.77 | — |
| 2024-08-09 | 2.84 | $2.77 | — |
| 2024-08-08 | 2.86 | $2.77 | — |
| 2024-08-07 | 2.87 | $2.77 | — |
| 2024-08-06 | 2.89 | $2.77 | 800 |
| 2024-08-05 | 2.90 | $2.77 | — |
| 2024-08-02 | 2.92 | $2.77 | — |
| 2024-08-01 | 2.94 | $2.77 | 1400 |
| 2024-07-31 | 2.96 | $2.75 | 1200 |
| 2024-07-30 | 2.99 | $2.85 | — |
| 2024-07-29 | 3.00 | $2.85 | 912 |
| 2024-07-26 | 3.01 | $3.01 | — |
| 2024-07-25 | 3.01 | $3.01 | — |
| 2024-07-24 | 3.01 | $3.01 | — |
| 2024-07-23 | 3.01 | $3.01 | — |
| 2024-07-22 | 3.01 | $3.01 | — |
| 2024-07-19 | 3.01 | $3.01 | — |
| 2024-07-18 | 3.00 | $3.01 | 300 |
| 2024-07-17 | 3.00 | $3.05 | — |
| 2024-07-16 | 2.99 | $3.05 | — |
| 2024-07-15 | 2.99 | $3.05 | — |
| 2024-07-12 | 2.98 | $3.05 | 10000 |
| 2024-07-11 | 2.97 | $3.00 | — |
| 2024-07-10 | 2.97 | $3.00 | — |
| 2024-07-09 | 2.97 | $3.00 | 189500 |
| 2024-07-08 | 2.97 | $3.00 | 300 |
| 2024-07-05 | 2.96 | $2.96 | — |
| 2024-07-03 | 2.97 | $2.96 | — |
| 2024-07-02 | 2.97 | $2.96 | 472947 |
| 2024-07-01 | 2.98 | $2.95 | 40000 |
| 2024-06-28 | 2.98 | $2.91 | 20000 |
| 2024-06-27 | 2.99 | $2.93 | 30000 |
| 2024-06-26 | 3.00 | $3.00 | 80501 |
| 2024-06-25 | 3.01 | $2.98 | 30000 |
| 2024-06-24 | 3.01 | $2.97 | — |
| 2024-06-21 | 3.02 | $2.97 | — |
| 2024-06-20 | 3.03 | $2.97 | 500 |
| 2024-06-18 | 3.04 | $2.85 | 425 |
| 2024-06-17 | 3.06 | $2.97 | — |
| 2024-06-14 | 3.07 | $2.97 | — |
| 2024-06-13 | 3.08 | $2.97 | 432 |
| 2024-06-12 | 3.09 | $3.10 | 100 |
| 2024-06-11 | 3.09 | $3.10 | — |
| 2024-06-10 | 3.09 | $3.10 | — |
| 2024-06-07 | 3.09 | $3.10 | 200 |
| 2024-06-06 | 3.09 | $3.00 | 2100 |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.09 | $3.10 | — |
| 2024-06-03 | 3.09 | $3.10 | — |
| 2024-05-31 | 3.09 | $3.10 | — |
| 2024-05-30 | 3.09 | $3.10 | — |
| 2024-05-29 | 3.08 | $3.10 | — |
| 2024-05-28 | 3.08 | $3.10 | — |
| 2024-05-24 | 3.07 | $3.10 | — |
| 2024-05-23 | 3.07 | $3.10 | — |
| 2024-05-22 | 3.06 | $3.10 | — |
| 2024-05-21 | 3.06 | $3.10 | 400 |
| 2024-05-20 | 3.05 | $3.02 | 3000 |
| 2024-05-17 | 3.05 | $3.10 | — |
| 2024-05-16 | 3.05 | $3.10 | — |
| 2024-05-15 | 3.04 | $3.10 | — |
| 2024-05-14 | 3.03 | $3.10 | — |
| 2024-05-13 | 3.02 | $3.10 | — |
| 2024-05-10 | 3.01 | $3.10 | — |
| 2024-05-09 | 3.00 | $3.10 | 400 |
| 2024-05-08 | 2.99 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | 200 |
| 2024-05-02 | 3.00 | $3.00 | 600 |
| 2024-05-01 | 3.00 | $2.85 | 1400 |
| 2024-04-30 | 3.02 | $3.00 | 100 |
| 2024-04-29 | 3.03 | $3.00 | — |
| 2024-04-26 | 3.03 | $3.00 | 5012 |
| 2024-04-25 | 3.04 | $3.02 | — |
| 2024-04-24 | 3.04 | $3.02 | — |
| 2024-04-23 | 3.04 | $3.02 | — |
| 2024-04-22 | 3.05 | $3.02 | — |
| 2024-04-19 | 3.05 | $3.02 | — |
| 2024-04-18 | 3.05 | $3.02 | — |
| 2024-04-17 | 3.05 | $3.02 | 1300 |
| 2024-04-16 | 3.06 | $2.93 | 133 |
| 2024-04-15 | 3.07 | $3.05 | 200 |
| 2024-04-12 | 3.07 | $3.05 | — |
| 2024-04-11 | 3.07 | $3.05 | — |
| 2024-04-10 | 3.07 | $3.05 | — |
| 2024-04-09 | 3.07 | $3.05 | 100 |
| 2024-04-08 | 3.07 | $3.17 | — |
| 2024-04-05 | 3.05 | $3.17 | — |
| 2024-04-04 | 3.04 | $3.17 | — |
| 2024-04-03 | 3.03 | $3.17 | 1820 |
| 2024-04-02 | 3.01 | $3.01 | — |
| 2024-04-01 | 3.02 | $3.01 | — |
| 2024-03-28 | 3.02 | $3.01 | — |
| 2024-03-27 | 3.03 | $3.01 | — |
| 2024-03-26 | 3.04 | $3.01 | — |
| 2024-03-25 | 3.05 | $3.01 | — |
| 2024-03-22 | 3.06 | $3.01 | — |
| 2024-03-21 | 3.07 | $3.01 | — |
| 2024-03-20 | 3.09 | $3.01 | — |
| 2024-03-19 | 3.11 | $3.01 | — |
| 2024-03-18 | 3.13 | $3.01 | — |
| 2024-03-15 | 3.15 | $3.01 | — |
| 2024-03-14 | 3.18 | $3.01 | — |
| 2024-03-13 | 3.20 | $3.01 | — |
| 2024-03-12 | 3.23 | $3.01 | 100 |
| 2024-03-11 | 3.26 | $3.00 | 100 |
| 2024-03-08 | 3.30 | $3.00 | 200 |
| 2024-03-07 | 3.33 | $3.05 | 500 |
| 2024-03-06 | 3.36 | $3.25 | — |
| 2024-03-05 | 3.38 | $3.25 | — |
| 2024-03-04 | 3.39 | $3.25 | — |
| 2024-03-01 | 3.41 | $3.25 | 125 |
| 2024-02-29 | 3.42 | $3.25 | 300 |
| 2024-02-28 | 3.44 | $3.51 | — |
| 2024-02-27 | 3.43 | $3.51 | — |
| 2024-02-26 | 3.42 | $3.51 | 100 |
| 2024-02-23 | 3.41 | $3.49 | 801 |
| 2024-02-22 | 3.40 | $3.36 | — |
| 2024-02-21 | 3.41 | $3.36 | 500 |
| 2024-02-20 | 3.41 | $3.42 | — |
| 2024-02-16 | 3.41 | $3.42 | — |
| 2024-02-15 | 3.41 | $3.42 | — |
| 2024-02-14 | 3.40 | $3.42 | — |
| 2024-02-13 | 3.39 | $3.42 | — |
| 2024-02-12 | 3.38 | $3.42 | — |
| 2024-02-09 | 3.38 | $3.42 | — |
| 2024-02-08 | 3.36 | $3.42 | — |
| 2024-02-07 | 3.35 | $3.42 | — |
| 2024-02-06 | 3.34 | $3.42 | — |
| 2024-02-05 | 3.32 | $3.42 | — |
| 2024-02-02 | 3.31 | $3.42 | 1900 |
| 2024-02-01 | 3.29 | $3.35 | — |
| 2024-01-31 | 3.28 | $3.35 | 1800 |
| 2024-01-30 | 3.27 | $3.40 | — |
| 2024-01-29 | 3.25 | $3.40 | — |
| 2024-01-26 | 3.23 | $3.40 | — |
| 2024-01-25 | 3.21 | $3.40 | — |
| 2024-01-24 | 3.19 | $3.40 | 1000 |
| 2024-01-23 | 3.17 | $3.30 | 5100 |
| 2024-01-22 | 3.15 | $3.15 | — |
| 2024-01-19 | 3.15 | $3.15 | — |
| 2024-01-18 | 3.15 | $3.15 | 300 |
| 2024-01-17 | 3.15 | $3.14 | — |
| 2024-01-16 | 3.15 | $3.14 | — |
| 2024-01-12 | 3.15 | $3.14 | — |
| 2024-01-11 | 3.15 | $3.14 | — |
| 2024-01-10 | 3.15 | $3.14 | — |
| 2024-01-09 | 3.15 | $3.14 | — |
| 2024-01-08 | 3.14 | $3.14 | — |
| 2024-01-05 | 3.14 | $3.14 | — |
| 2024-01-04 | 3.14 | $3.14 | — |
| 2024-01-03 | 3.13 | $3.14 | 245 |
| 2024-01-02 | 3.13 | $3.20 | 2200 |
| 2023-12-29 | 3.11 | $3.26 | — |
| 2023-12-28 | 3.09 | $3.26 | — |
| 2023-12-27 | 3.07 | $3.26 | 130 |
| 2023-12-26 | 3.05 | $3.08 | — |
| 2023-12-22 | 3.05 | $3.08 | — |
| 2023-12-21 | 3.04 | $3.08 | — |
| 2023-12-20 | 3.03 | $3.08 | — |
| 2023-12-19 | 3.02 | $3.08 | — |
| 2023-12-18 | 3.00 | $3.08 | — |
| 2023-12-15 | 2.99 | $3.08 | — |
| 2023-12-14 | 2.97 | $3.08 | — |
| 2023-12-13 | 2.95 | $3.08 | 200 |
| 2023-12-12 | 2.93 | $3.00 | — |
| 2023-12-11 | 2.92 | $3.00 | 5000 |
| 2023-12-08 | 2.90 | $2.98 | — |
| 2023-12-07 | 2.89 | $2.98 | — |
| 2023-12-06 | 2.87 | $2.98 | — |
| 2023-12-05 | 2.85 | $2.98 | — |
| 2023-12-04 | 2.83 | $2.98 | — |
| 2023-12-01 | 2.81 | $2.98 | — |
| 2023-11-30 | 2.79 | $2.98 | — |
| 2023-11-29 | 2.77 | $2.98 | 6700 |
| 2023-11-28 | 2.75 | $2.99 | 500 |
| 2023-11-27 | 2.72 | $2.95 | 1300 |
| 2023-11-24 | 2.70 | $2.69 | — |
| 2023-11-22 | 2.70 | $2.69 | 100 |
| 2023-11-21 | 2.70 | $2.69 | — |
| 2023-11-20 | 2.71 | $2.69 | — |
| 2023-11-17 | 2.72 | $2.69 | — |
| 2023-11-16 | 2.72 | $2.69 | — |
| 2023-11-15 | 2.73 | $2.69 | — |
| 2023-11-14 | 2.74 | $2.69 | — |
| 2023-11-13 | 2.76 | $2.69 | — |
| 2023-11-10 | 2.77 | $2.69 | — |
| 2023-11-09 | 2.79 | $2.69 | — |
| 2023-11-08 | 2.81 | $2.69 | — |
| 2023-11-07 | 2.83 | $2.69 | 5000 |
| 2023-11-06 | 2.85 | $2.75 | — |
| 2023-11-03 | 2.86 | $2.75 | — |
| 2023-11-02 | 2.88 | $2.75 | 300 |
| 2023-11-01 | 2.90 | $2.67 | 500 |
| 2023-10-31 | 2.93 | $2.70 | 7800 |
| 2023-10-30 | 2.96 | $2.90 | 6345 |
| 2023-10-27 | 2.97 | $2.86 | 1000 |
| 2023-10-26 | 2.99 | $2.80 | — |
| 2023-10-25 | 3.02 | $2.80 | 1600 |
| 2023-10-24 | 3.04 | $2.95 | — |
| 2023-10-23 | 3.06 | $2.95 | — |
| 2023-10-20 | 3.07 | $2.95 | 600 |
| 2023-10-19 | 3.10 | $3.05 | 4500 |
| 2023-10-18 | 3.11 | $3.09 | — |
| 2023-10-17 | 3.12 | $3.09 | 1000 |
| 2023-10-16 | 3.14 | $3.06 | — |
| 2023-10-13 | 3.16 | $3.06 | — |
| 2023-10-12 | 3.19 | $3.06 | — |
| 2023-10-11 | 3.22 | $3.06 | — |
| 2023-10-10 | 3.25 | $3.06 | — |
| 2023-10-09 | 3.29 | $3.06 | — |
| 2023-10-06 | 3.33 | $3.06 | — |
| 2023-10-05 | 3.37 | $3.06 | — |
| 2023-10-04 | 3.42 | $3.06 | 200 |
| 2023-10-03 | 3.47 | $3.20 | — |
| 2023-10-02 | 3.52 | $3.20 | — |
| 2023-09-29 | 3.56 | $3.20 | 2825 |
| 2023-09-28 | 3.61 | $3.20 | — |
| 2023-09-27 | 3.66 | $3.20 | — |
| 2023-09-26 | 3.71 | $3.20 | 6106 |
| 2023-09-25 | 3.77 | $3.68 | — |
| 2023-09-22 | 3.78 | $3.68 | — |
| 2023-09-21 | 3.79 | $3.68 | 100 |
| 2023-09-20 | 3.80 | $3.68 | — |
| 2023-09-19 | 3.81 | $3.68 | 2700 |
| 2023-09-18 | 3.83 | $3.83 | — |
| 2023-09-15 | 3.82 | $3.83 | — |
| 2023-09-14 | 3.82 | $3.83 | — |
| 2023-09-13 | 3.82 | $3.83 | — |
| 2023-09-12 | 3.81 | $3.83 | — |
| 2023-09-11 | 3.81 | $3.83 | 1100 |
| 2023-09-08 | 3.81 | $3.88 | — |
| 2023-09-07 | 3.80 | $3.88 | — |
| 2023-09-06 | 3.79 | $3.88 | — |
| 2023-09-05 | 3.78 | $3.88 | 300 |
| 2023-09-01 | 3.77 | $3.81 | — |
| 2023-08-31 | 3.77 | $3.81 | — |
| 2023-08-30 | 3.76 | $3.81 | 500 |
| 2023-08-29 | 3.76 | $3.64 | — |
| 2023-08-28 | 3.78 | $3.64 | 919 |
| 2023-08-25 | 3.79 | $3.82 | — |
| 2023-08-24 | 3.80 | $3.82 | — |
| 2023-08-23 | 3.80 | $3.82 | — |
| 2023-08-22 | 3.80 | $3.82 | 6800 |
| 2023-08-21 | 3.80 | $3.68 | — |
| 2023-08-18 | 3.82 | $3.68 | 125 |
| 2023-08-17 | 3.84 | $3.80 | — |
| 2023-08-16 | 3.84 | $3.80 | — |
| 2023-08-15 | 3.85 | $3.80 | — |
| 2023-08-14 | 3.86 | $3.80 | — |
| 2023-08-11 | 3.87 | $3.80 | 200 |
| 2023-08-10 | 3.88 | $3.78 | 100 |
| 2023-08-09 | 3.90 | $3.78 | — |
| 2023-08-08 | 3.91 | $3.78 | — |
| 2023-08-07 | 3.93 | $3.78 | 1910 |
| 2023-08-04 | 3.94 | $3.84 | 148 |
| 2023-08-03 | 3.95 | $3.95 | — |
| 2023-08-02 | 3.96 | $3.95 | — |
| 2023-08-01 | 3.96 | $3.95 | — |
| 2023-07-31 | 3.96 | $3.95 | 418 |
| 2023-07-28 | 3.96 | $3.95 | — |
| 2023-07-27 | 3.97 | $3.95 | — |
| 2023-07-26 | 3.97 | $3.95 | — |
| 2023-07-25 | 3.98 | $3.95 | — |
| 2023-07-24 | 3.98 | $3.95 | — |
| 2023-07-21 | 3.99 | $3.95 | — |
| 2023-07-20 | 4.00 | $3.95 | — |
| 2023-07-19 | 4.01 | $3.95 | 300 |
| 2023-07-18 | 4.01 | $4.00 | — |
| 2023-07-17 | 4.02 | $4.00 | 41104 |
| 2023-07-14 | 4.02 | $3.93 | 500 |
| 2023-07-13 | 4.03 | $3.95 | — |
| 2023-07-12 | 4.04 | $3.95 | — |
| 2023-07-11 | 4.05 | $3.95 | — |
| 2023-07-10 | 4.05 | $3.95 | 317 |
| 2023-07-07 | 4.06 | $4.08 | — |
| 2023-07-06 | 4.05 | $4.08 | — |
| 2023-07-05 | 4.05 | $4.08 | 2222 |
| 2023-07-03 | 4.04 | $4.08 | — |
| 2023-06-30 | 4.03 | $4.08 | — |
| 2023-06-29 | 4.02 | $4.08 | — |
| 2023-06-28 | 4.01 | $4.08 | — |
| 2023-06-27 | 4.00 | $4.08 | — |
| 2023-06-26 | 3.99 | $4.08 | — |
| 2023-06-23 | 3.98 | $4.08 | — |
| 2023-06-22 | 3.97 | $4.08 | 300 |
| 2023-06-21 | 3.95 | $4.03 | — |
| 2023-06-20 | 3.95 | $4.03 | — |
| 2023-06-16 | 3.94 | $4.03 | 124 |
| 2023-06-15 | 3.93 | $3.96 | — |
| 2023-06-14 | 3.93 | $3.96 | — |
| 2023-06-13 | 3.93 | $3.96 | 1300 |
| 2023-06-12 | 3.93 | $3.85 | — |
| 2023-06-09 | 3.93 | $3.85 | 2700 |
| 2023-06-08 | 3.94 | $3.82 | 700 |
| 2023-06-07 | 3.95 | $3.93 | — |
| 2023-06-06 | 3.96 | $3.93 | — |
| 2023-06-05 | 3.96 | $3.93 | — |
| 2023-06-02 | 3.96 | $3.93 | — |
| 2023-06-01 | 3.97 | $3.93 | — |
| 2023-05-31 | 3.97 | $3.93 | — |
| 2023-05-30 | 3.98 | $3.93 | 500 |
| 2023-05-26 | 3.98 | $4.16 | 2600 |
| 2023-05-25 | 3.97 | $3.98 | — |
| 2023-05-24 | 3.97 | $3.98 | — |
| 2023-05-23 | 3.97 | $3.98 | 225 |
| 2023-05-22 | 3.97 | $4.08 | 1100 |
| 2023-05-19 | 3.96 | $4.08 | 1338 |
| 2023-05-18 | 3.96 | $3.95 | 1600 |
| 2023-05-17 | 3.97 | $3.80 | — |
| 2023-05-16 | 4.00 | $3.80 | — |
| 2023-05-15 | 4.03 | $3.80 | — |
| 2023-05-12 | 4.06 | $3.80 | — |
| 2023-05-11 | 4.10 | $3.80 | 200 |
| 2023-05-10 | 4.14 | $4.10 | — |
| 2023-05-09 | 4.15 | $4.10 | — |
| 2023-05-08 | 4.16 | $4.10 | — |
| 2023-05-05 | 4.18 | $4.10 | 500 |
| 2023-05-04 | 4.19 | $4.10 | 200 |
| 2023-05-03 | 4.21 | $4.10 | — |
| 2023-05-02 | 4.22 | $4.10 | 1000 |
| 2023-05-01 | 4.24 | $4.00 | — |
| 2023-04-28 | 4.27 | $4.00 | — |
| 2023-04-27 | 4.30 | $4.00 | — |
| 2023-04-26 | 4.33 | $4.00 | 600 |
| 2023-04-25 | 4.37 | $4.30 | — |
| 2023-04-24 | 4.37 | $4.30 | 1200 |
| 2023-04-21 | 4.37 | $4.50 | — |
| 2023-04-20 | 4.36 | $4.50 | — |
| 2023-04-19 | 4.34 | $4.50 | 525 |
| 2023-04-18 | 4.32 | $4.33 | — |
| 2023-04-17 | 4.31 | $4.33 | — |
| 2023-04-14 | 4.31 | $4.33 | — |
| 2023-04-13 | 4.30 | $4.33 | — |
| 2023-04-12 | 4.29 | $4.33 | — |
| 2023-04-11 | 4.28 | $4.33 | — |
| 2023-04-10 | 4.27 | $4.33 | — |
| 2023-04-06 | 4.26 | $4.33 | — |
| 2023-04-05 | 4.25 | $4.33 | — |
| 2023-04-04 | 4.24 | $4.33 | — |
| 2023-04-03 | 4.23 | $4.33 | 200 |
| 2023-03-31 | 4.21 | $4.35 | — |
| 2023-03-30 | 4.20 | $4.35 | 2033 |
| 2023-03-29 | 4.18 | $4.20 | 140 |
| 2023-03-28 | 4.17 | $4.35 | — |
| 2023-03-27 | 4.16 | $4.35 | 200 |
| 2023-03-24 | 4.14 | $4.05 | 200 |
| 2023-03-23 | 4.15 | $4.13 | 3000 |
| 2023-03-22 | 4.15 | $4.10 | 100 |
| 2023-03-21 | 4.16 | $4.21 | 1501 |
| 2023-03-20 | 4.15 | $4.10 | 1010 |
| 2023-03-17 | 4.15 | $4.15 | — |
| 2023-03-16 | 4.15 | $4.15 | — |
| 2023-03-15 | 4.15 | $4.15 | — |
| 2023-03-14 | 4.14 | $4.15 | — |
| 2023-03-13 | 4.14 | $4.15 | — |
| 2023-03-10 | 4.13 | $4.15 | — |
| 2023-03-09 | 4.13 | $4.15 | 1000 |
| 2023-03-08 | 4.12 | $4.15 | 1200 |
| 2023-03-07 | 4.12 | $4.15 | — |
| 2023-03-06 | 4.11 | $4.15 | — |
| 2023-03-03 | 4.10 | $4.15 | — |
| 2023-03-02 | 4.09 | $4.15 | 500 |
| 2023-03-01 | 4.08 | $4.30 | — |
| 2023-02-28 | 4.05 | $4.30 | 500 |
| 2023-02-27 | 4.02 | $4.22 | 100 |
| 2023-02-24 | 3.99 | $4.12 | 500 |
| 2023-02-23 | 3.97 | $3.93 | — |
| 2023-02-22 | 3.97 | $3.93 | 300 |
| 2023-02-21 | 3.97 | $4.00 | — |
| 2023-02-17 | 3.95 | $4.00 | — |
| 2023-02-16 | 3.94 | $4.00 | — |
| 2023-02-15 | 3.92 | $4.00 | — |
| 2023-02-14 | 3.90 | $4.00 | — |
| 2023-02-13 | 3.87 | $4.00 | 800 |
| 2023-02-10 | 3.85 | $4.20 | 239 |
| 2023-02-09 | 3.79 | $4.05 | — |
| 2023-02-08 | 3.75 | $4.05 | 400 |
| 2023-02-07 | 3.70 | $3.90 | 500 |
| 2023-02-06 | 3.66 | $3.98 | 4000 |
| 2023-02-03 | 3.61 | $3.80 | 12500 |
| 2023-02-02 | 3.57 | $3.95 | 634 |
| 2023-02-01 | 3.51 | $3.80 | 800 |
| 2023-01-31 | 3.47 | $3.75 | 1700 |
| 2023-01-30 | 3.42 | $3.75 | 2500 |
| 2023-01-27 | 3.37 | $3.75 | 2100 |
| 2023-01-26 | 3.32 | $3.63 | — |
| 2023-01-25 | 3.27 | $3.63 | 226 |
| 2023-01-24 | 3.23 | $3.50 | — |
| 2023-01-23 | 3.19 | $3.50 | 1400 |
| 2023-01-20 | 3.14 | $3.50 | 12000 |
| 2023-01-19 | 3.10 | $3.47 | 120 |
| 2023-01-18 | 3.05 | $3.40 | 700 |
| 2023-01-17 | 3.01 | $3.21 | 300 |
| 2023-01-13 | 2.99 | $3.12 | 700 |
| 2023-01-12 | 2.98 | $3.02 | — |
| 2023-01-11 | 2.97 | $3.02 | — |
| 2023-01-10 | 2.97 | $3.02 | — |
| 2023-01-09 | 2.96 | $3.02 | — |
| 2023-01-06 | 2.95 | $3.02 | — |
| 2023-01-05 | 2.95 | $3.02 | — |
| 2023-01-04 | 2.94 | $3.02 | 100 |
| 2023-01-03 | 2.94 | $2.93 | 300 |
| 2022-12-30 | 2.94 | $2.90 | 528 |
| 2022-12-29 | 2.95 | $2.94 | 728 |
| 2022-12-28 | 2.95 | $2.91 | 600 |
| 2022-12-27 | 2.95 | $2.87 | — |
| 2022-12-23 | 2.96 | $2.87 | 274000 |
| 2022-12-22 | 2.97 | $2.95 | — |
| 2022-12-21 | 2.96 | $2.95 | — |
| 2022-12-20 | 2.96 | $2.95 | — |
| 2022-12-19 | 2.96 | $2.95 | — |
| 2022-12-16 | 2.96 | $2.95 | — |
| 2022-12-15 | 2.95 | $2.95 | — |
| 2022-12-14 | 2.95 | $2.95 | 200 |
| 2022-12-13 | 2.94 | $3.00 | 100 |
| 2022-12-12 | 2.93 | $3.00 | 100 |
| 2022-12-09 | 2.92 | $3.05 | — |
| 2022-12-08 | 2.90 | $3.05 | 500 |
| 2022-12-07 | 2.87 | $3.05 | — |
| 2022-12-06 | 2.85 | $3.05 | — |
| 2022-12-05 | 2.83 | $3.05 | 300 |
| 2022-12-02 | 2.80 | $2.83 | — |
| 2022-12-01 | 2.79 | $2.83 | — |
| 2022-11-30 | 2.78 | $2.83 | — |
| 2022-11-29 | 2.77 | $2.83 | — |
| 2022-11-28 | 2.75 | $2.83 | — |
| 2022-11-25 | 2.74 | $2.83 | — |
| 2022-11-23 | 2.72 | $2.83 | 1000 |
| 2022-11-22 | 2.70 | $2.90 | 500 |
| 2022-11-21 | 2.67 | $2.78 | 300 |
| 2022-11-18 | 2.65 | $2.71 | — |
| 2022-11-17 | 2.63 | $2.71 | — |
| 2022-11-16 | 2.61 | $2.71 | 800 |
| 2022-11-15 | 2.58 | $2.80 | — |
| 2022-11-14 | 2.55 | $2.80 | 500 |
| 2022-11-11 | 2.51 | $2.77 | 300 |
| 2022-11-10 | 2.47 | $2.68 | — |
| 2022-11-09 | 2.44 | $2.68 | — |
| 2022-11-08 | 2.41 | $2.68 | — |
| 2022-11-07 | 2.37 | $2.68 | 1500 |
| 2022-11-04 | 2.33 | $2.51 | 1100 |
| 2022-11-03 | 2.30 | $2.43 | 1020 |
| 2022-11-02 | 2.29 | $2.45 | — |
| 2022-11-01 | 2.26 | $2.45 | — |
| 2022-10-31 | 2.24 | $2.45 | — |
| 2022-10-28 | 2.21 | $2.45 | 800 |
| 2022-10-27 | 2.18 | $2.25 | — |
| 2022-10-26 | 2.17 | $2.25 | — |
| 2022-10-25 | 2.16 | $2.25 | — |
| 2022-10-24 | 2.15 | $2.25 | 400 |
| 2022-10-21 | 2.14 | $2.15 | — |
| 2022-10-20 | 2.13 | $2.15 | 200 |
| 2022-10-19 | 2.13 | $2.20 | — |
| 2022-10-18 | 2.12 | $2.20 | 1335 |
| 2022-10-17 | 2.11 | $2.19 | 300 |
| 2022-10-14 | 2.11 | $2.12 | — |
| 2022-10-13 | 2.11 | $2.12 | — |
| 2022-10-12 | 2.11 | $2.12 | — |
| 2022-10-11 | 2.12 | $2.12 | 200 |
| 2022-10-10 | 2.13 | $2.12 | — |
| 2022-10-07 | 2.13 | $2.12 | 1400 |
| 2022-10-06 | 2.14 | $2.11 | — |
| 2022-10-05 | 2.16 | $2.11 | 200 |
| 2022-10-04 | 2.17 | $2.09 | 4600 |
| 2022-10-03 | 2.19 | $2.10 | 200 |
| 2022-09-30 | 2.20 | $2.05 | 3544 |
| 2022-09-29 | 2.23 | $2.02 | 3500 |
| 2022-09-28 | 2.26 | $2.08 | 1501 |
| 2022-09-27 | 2.28 | $2.06 | 2700 |
| 2022-09-26 | 2.31 | $2.05 | 700 |
| 2022-09-23 | 2.35 | $2.07 | 10540 |
| 2022-09-22 | 2.38 | $2.25 | 10000 |
| 2022-09-21 | 2.39 | $2.18 | — |
| 2022-09-20 | 2.42 | $2.18 | 5503 |
| 2022-09-19 | 2.44 | $2.45 | — |
| 2022-09-16 | 2.44 | $2.45 | — |
| 2022-09-15 | 2.45 | $2.45 | — |
| 2022-09-14 | 2.45 | $2.45 | — |
| 2022-09-13 | 2.45 | $2.45 | — |
| 2022-09-12 | 2.45 | $2.45 | — |
| 2022-09-09 | 2.46 | $2.45 | 1600 |
| 2022-09-08 | 2.46 | $2.38 | — |
| 2022-09-07 | 2.48 | $2.38 | 2400 |
| 2022-09-06 | 2.49 | $2.45 | — |
| 2022-09-02 | 2.50 | $2.45 | — |
| 2022-09-01 | 2.50 | $2.45 | — |
| 2022-08-31 | 2.51 | $2.45 | 1010 |
| 2022-08-30 | 2.52 | $2.45 | 600 |
| 2022-08-29 | 2.53 | $2.47 | — |
| 2022-08-26 | 2.54 | $2.47 | — |
| 2022-08-25 | 2.55 | $2.47 | — |
| 2022-08-24 | 2.56 | $2.47 | 400 |
| 2022-08-23 | 2.57 | $2.52 | 2838 |
| 2022-08-22 | 2.57 | $2.45 | 100 |
| 2022-08-19 | 2.58 | $2.55 | 1925 |
| 2022-08-18 | 2.58 | $2.58 | 1020 |
| 2022-08-17 | 2.58 | $2.63 | 300 |
| 2022-08-16 | 2.57 | $2.63 | — |
| 2022-08-15 | 2.56 | $2.63 | — |
| 2022-08-12 | 2.55 | $2.63 | — |
| 2022-08-11 | 2.54 | $2.63 | 1000 |
| 2022-08-10 | 2.53 | $2.50 | — |
| 2022-08-09 | 2.53 | $2.50 | — |
| 2022-08-08 | 2.52 | $2.50 | — |
| 2022-08-05 | 2.52 | $2.50 | 2600 |
| 2022-08-04 | 2.52 | $2.63 | 700 |
| 2022-08-03 | 2.50 | $2.66 | — |
| 2022-08-02 | 2.48 | $2.66 | 6238 |
| 2022-08-01 | 2.46 | $2.65 | 440 |
| 2022-07-29 | 2.43 | $2.48 | — |
| 2022-07-28 | 2.43 | $2.48 | 833 |
| 2022-07-27 | 2.42 | $2.50 | 100 |
| 2022-07-26 | 2.41 | $2.50 | — |
| 2022-07-25 | 2.41 | $2.50 | — |
| 2022-07-22 | 2.40 | $2.50 | 100 |
| 2022-07-21 | 2.39 | $2.41 | — |
| 2022-07-20 | 2.39 | $2.41 | 100 |
| 2022-07-19 | 2.39 | $2.41 | 200 |
| 2022-07-18 | 2.39 | $2.33 | — |
| 2022-07-15 | 2.40 | $2.33 | — |
| 2022-07-14 | 2.41 | $2.33 | — |
| 2022-07-13 | 2.42 | $2.33 | 10320 |
| 2022-07-12 | 2.43 | $2.32 | 1100 |
| 2022-07-11 | 2.45 | $2.40 | — |
| 2022-07-08 | 2.45 | $2.40 | 1300 |
| 2022-07-07 | 2.46 | $2.44 | — |
| 2022-07-06 | 2.47 | $2.44 | — |
| 2022-07-05 | 2.48 | $2.44 | — |
| 2022-07-01 | 2.49 | $2.44 | 100 |
| 2022-06-30 | 2.50 | $2.42 | — |
| 2022-06-29 | 2.51 | $2.42 | — |
| 2022-06-28 | 2.53 | $2.42 | 125 |
| 2022-06-27 | 2.55 | $2.50 | — |
| 2022-06-24 | 2.56 | $2.50 | — |
| 2022-06-23 | 2.57 | $2.50 | — |
| 2022-06-22 | 2.58 | $2.50 | — |
| 2022-06-21 | 2.59 | $2.50 | — |
| 2022-06-17 | 2.60 | $2.50 | — |
| 2022-06-16 | 2.61 | $2.50 | 4105 |
| 2022-06-15 | 2.62 | $2.40 | 5500 |
| 2022-06-14 | 2.64 | $2.45 | 141 |
| 2022-06-13 | 2.66 | $2.50 | — |
| 2022-06-10 | 2.67 | $2.50 | 10100 |
| 2022-06-09 | 2.68 | $2.79 | — |
| 2022-06-08 | 2.66 | $2.79 | — |
| 2022-06-07 | 2.64 | $2.79 | — |
| 2022-06-06 | 2.62 | $2.79 | 220 |
| 2022-06-03 | 2.59 | $2.67 | — |
| 2022-06-02 | 2.58 | $2.73 | 3100 |
| 2022-06-01 | 2.56 | $2.69 | 60000 |
| 2022-05-31 | 2.54 | $2.70 | — |
| 2022-05-27 | 2.52 | $2.70 | 6010 |
| 2022-05-26 | 2.50 | $2.55 | — |
| 2022-05-25 | 2.50 | $2.55 | 200 |
| 2022-05-24 | 2.49 | $2.58 | 500 |
| 2022-05-23 | 2.48 | $2.55 | — |
| 2022-05-20 | 2.47 | $2.55 | — |
| 2022-05-19 | 2.46 | $2.55 | 125 |
| 2022-05-18 | 2.46 | $2.46 | — |
| 2022-05-17 | 2.46 | $2.46 | 128 |
| 2022-05-16 | 2.47 | $2.44 | 300 |
| 2022-05-13 | 2.47 | $2.45 | — |
| 2022-05-12 | 2.48 | $2.45 | — |
| 2022-05-11 | 2.49 | $2.45 | 400 |
| 2022-05-10 | 2.49 | $2.41 | — |
| 2022-05-09 | 2.51 | $2.41 | — |
| 2022-05-06 | 2.52 | $2.41 | 1000 |
| 2022-05-05 | 2.54 | $2.50 | 200 |
| 2022-05-04 | 2.55 | $2.51 | 300 |
| 2022-05-03 | 2.56 | $2.50 | 200 |
| 2022-05-02 | 2.57 | $2.44 | — |
| 2022-04-29 | 2.58 | $2.44 | 2002 |
| 2022-04-28 | 2.60 | $2.42 | — |
| 2022-04-27 | 2.62 | $2.42 | 1700 |
| 2022-04-26 | 2.65 | $2.60 | — |
| 2022-04-25 | 2.66 | $2.65 | 400 |
| 2022-04-22 | 2.66 | $2.65 | — |
| 2022-04-21 | 2.67 | $2.65 | 500 |
| 2022-04-20 | 2.68 | $2.69 | 400 |
| 2022-04-19 | 2.68 | $2.54 | 340 |
| 2022-04-18 | 2.70 | $2.65 | 2000 |
| 2022-04-14 | 2.71 | $2.60 | — |
| 2022-04-13 | 2.73 | $2.60 | 400 |
| 2022-04-12 | 2.75 | $2.75 | 4800 |
| 2022-04-11 | 2.75 | $2.62 | 805 |
| 2022-04-08 | 2.77 | $2.70 | 500 |
| 2022-04-07 | 2.78 | $2.65 | — |
| 2022-04-06 | 2.79 | $2.65 | — |
| 2022-04-05 | 2.80 | $2.65 | — |
| 2022-04-04 | 2.81 | $2.65 | 6139 |
| 2022-04-01 | 2.82 | $2.85 | — |
| 2022-03-31 | 2.81 | $2.85 | — |
| 2022-03-30 | 2.80 | $2.85 | — |
| 2022-03-29 | 2.80 | $2.85 | — |
| 2022-03-28 | 2.79 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.78 | $2.85 | 1000 |
| 2022-03-23 | 2.78 | $2.90 | — |
| 2022-03-22 | 2.77 | $2.90 | 101 |
| 2022-03-21 | 2.76 | $2.76 | 500 |
| 2022-03-18 | 2.77 | $2.90 | — |
| 2022-03-17 | 2.77 | $2.90 | 3840 |
| 2022-03-16 | 2.77 | $2.74 | 600 |
| 2022-03-15 | 2.79 | $2.65 | 1500 |
| 2022-03-14 | 2.82 | $2.65 | 300 |
| 2022-03-11 | 2.85 | $2.60 | 1100 |
| 2022-03-10 | 2.89 | $2.50 | 503 |
| 2022-03-09 | 2.95 | $2.70 | 1038 |
| 2022-03-08 | 2.99 | $2.50 | 2448 |
| 2022-03-07 | 3.05 | $2.53 | 1800 |
| 2022-03-04 | 3.11 | $2.99 | — |
| 2022-03-03 | 3.12 | $2.99 | 500 |
| 2022-03-02 | 3.14 | $2.98 | — |
| 2022-03-01 | 3.16 | $2.98 | — |
| 2022-02-28 | 3.18 | $2.98 | — |
| 2022-02-25 | 3.21 | $2.98 | 100 |
| 2022-02-24 | 3.23 | $3.05 | 1501 |
| 2022-02-23 | 3.24 | $3.05 | 200 |
| 2022-02-22 | 3.26 | $3.12 | 2600 |
| 2022-02-18 | 3.27 | $3.40 | — |
| 2022-02-17 | 3.25 | $3.40 | — |
| 2022-02-16 | 3.23 | $3.40 | 1100 |
| 2022-02-15 | 3.21 | $3.25 | — |
| 2022-02-14 | 3.21 | $3.25 | 1055 |
| 2022-02-11 | 3.21 | $3.30 | 1600 |
| 2022-02-10 | 3.20 | $3.30 | — |
| 2022-02-09 | 3.19 | $3.30 | 125 |
| 2022-02-08 | 3.18 | $3.16 | 500 |
| 2022-02-07 | 3.18 | $3.30 | 3000 |
| 2022-02-04 | 3.17 | $3.13 | — |
| 2022-02-03 | 3.18 | $3.13 | 105 |
| 2022-02-02 | 3.19 | $3.25 | 549 |
| 2022-02-01 | 3.19 | $3.12 | — |
| 2022-01-31 | 3.20 | $3.12 | 400 |
| 2022-01-28 | 3.21 | $3.11 | — |
| 2022-01-27 | 3.22 | $3.11 | — |
| 2022-01-26 | 3.23 | $3.11 | 1120 |
| 2022-01-25 | 3.24 | $3.13 | — |
| 2022-01-24 | 3.25 | $3.13 | 7710 |
| 2022-01-21 | 3.26 | $3.26 | 1200 |
| 2022-01-20 | 3.26 | $3.27 | — |
| 2022-01-19 | 3.25 | $3.27 | 210 |
| 2022-01-18 | 3.25 | $3.26 | 3000 |
| 2022-01-14 | 3.24 | $3.35 | — |
| 2022-01-13 | 3.22 | $3.35 | 1500 |
| 2022-01-12 | 3.21 | $3.25 | — |
| 2022-01-11 | 3.20 | $3.25 | — |
| 2022-01-10 | 3.19 | $3.25 | — |
| 2022-01-07 | 3.18 | $3.25 | — |
| 2022-01-06 | 3.16 | $3.25 | — |
| 2022-01-05 | 3.15 | $3.25 | 200 |
| 2022-01-04 | 3.14 | $3.20 | — |
| 2022-01-03 | 3.13 | $3.20 | — |
| 2021-12-31 | 3.12 | $3.20 | 1345 |
| 2021-12-30 | 3.11 | $3.24 | 1400 |
| 2021-12-29 | 3.10 | $3.19 | 1300 |
| 2021-12-28 | 3.09 | $3.11 | 10000 |
| 2021-12-27 | 3.09 | $3.17 | 6212 |
| 2021-12-23 | 3.08 | $3.17 | 500 |
| 2021-12-22 | 3.07 | $3.12 | — |
| 2021-12-21 | 3.07 | $3.12 | 5421 |
| 2021-12-20 | 3.07 | $2.95 | 349 |
| 2021-12-17 | 3.09 | $3.05 | — |
| 2021-12-16 | 3.09 | $3.05 | 5700 |
| 2021-12-15 | 3.10 | $3.02 | 5000 |
| 2021-12-14 | 3.11 | $3.00 | — |
| 2021-12-13 | 3.13 | $3.00 | 4300 |
| 2021-12-10 | 3.15 | $3.12 | 522 |
| 2021-12-09 | 3.15 | $3.14 | — |
| 2021-12-08 | 3.16 | $3.14 | 1600 |
| 2021-12-07 | 3.17 | $3.10 | 1000 |
| 2021-12-06 | 3.18 | $3.19 | 400 |
| 2021-12-03 | 3.18 | $3.02 | 200 |
| 2021-12-02 | 3.20 | $3.10 | — |
| 2021-12-01 | 3.22 | $3.10 | 1100 |
| 2021-11-30 | 3.24 | $3.18 | — |
| 2021-11-29 | 3.25 | $3.18 | — |
| 2021-11-26 | 3.26 | $3.18 | — |
| 2021-11-24 | 3.27 | $3.18 | 100 |
| 2021-11-23 | 3.28 | $3.20 | 100 |
| 2021-11-22 | 3.30 | $3.20 | 1000 |
| 2021-11-19 | 3.32 | $3.15 | 1100 |
| 2021-11-18 | 3.34 | $3.25 | 2000 |
| 2021-11-17 | 3.36 | $3.28 | 2245 |
| 2021-11-16 | 3.37 | $3.20 | 1100 |
| 2021-11-15 | 3.40 | $3.40 | 1100 |
| 2021-11-12 | 3.41 | $3.25 | 400 |
| 2021-11-11 | 3.43 | $3.41 | 3723 |
| 2021-11-10 | 3.44 | $3.28 | 221 |
| 2021-11-09 | 3.46 | $3.26 | 1400 |
| 2021-11-08 | 3.49 | $3.49 | 1308 |
| 2021-11-05 | 3.50 | $3.35 | 130 |
| 2021-11-04 | 3.52 | $3.38 | 1100 |
| 2021-11-03 | 3.53 | $3.30 | 1415 |
| 2021-11-02 | 3.56 | $3.37 | — |
| 2021-11-01 | 3.58 | $3.37 | 1600 |
| 2021-10-29 | 3.60 | $3.41 | 281104 |
| 2021-10-28 | 3.61 | $3.53 | 3900 |
| 2021-10-27 | 3.61 | $3.68 | 300 |
| 2021-10-26 | 3.60 | $3.61 | 300 |
| 2021-10-25 | 3.60 | $3.65 | 600 |
| 2021-10-22 | 3.59 | $3.68 | — |
| 2021-10-21 | 3.58 | $3.68 | 6500 |
| 2021-10-20 | 3.56 | $3.60 | 3315 |
| 2021-10-19 | 3.56 | $3.66 | 925 |
| 2021-10-18 | 3.55 | $3.66 | — |
| 2021-10-15 | 3.54 | $3.66 | — |
| 2021-10-14 | 3.53 | $3.66 | 1200 |
| 2021-10-13 | 3.52 | $3.63 | — |
| 2021-10-12 | 3.51 | $3.47 | 800 |
| 2021-10-11 | 3.52 | $3.48 | 1100 |
| 2021-10-08 | 3.53 | $3.55 | 1500 |
| 2021-10-07 | 3.53 | $3.58 | 500 |
| 2021-10-06 | 3.54 | $3.39 | — |
| 2021-10-05 | 3.56 | $3.39 | 700 |
| 2021-10-04 | 3.58 | $3.40 | 5302 |
| 2021-10-01 | 3.61 | $3.47 | 4240 |
| 2021-09-30 | 3.63 | $3.43 | 8000 |
| 2021-09-29 | 3.65 | $3.47 | 1529 |
| 2021-09-28 | 3.67 | $3.54 | 2200 |
| 2021-09-27 | 3.69 | $3.70 | 4300 |
| 2021-09-24 | 3.69 | $3.70 | 2400 |
| 2021-09-23 | 3.69 | $3.63 | 100 |
| 2021-09-22 | 3.70 | $3.60 | 115 |
| 2021-09-21 | 3.71 | $3.55 | 1600 |
| 2021-09-20 | 3.73 | $3.50 | 3141 |
| 2021-09-17 | 3.75 | $3.68 | — |
| 2021-09-16 | 3.76 | $3.68 | 1900 |
| 2021-09-15 | 3.77 | $3.95 | 5600 |
| 2021-09-14 | 3.75 | $3.73 | 2009 |
| 2021-09-13 | 3.75 | $3.95 | 1044 |
| 2021-09-10 | 3.73 | $3.70 | 700 |
| 2021-09-09 | 3.74 | $3.65 | 3200 |
| 2021-09-08 | 3.75 | $3.67 | 2100 |
| 2021-09-07 | 3.76 | $3.85 | 3800 |
| 2021-09-03 | 3.75 | $3.80 | 800 |
| 2021-09-02 | 3.75 | $3.75 | 200 |
| 2021-09-01 | 3.75 | $3.75 | — |
| 2021-08-31 | 3.76 | $3.75 | 3800 |
| 2021-08-30 | 3.76 | $3.61 | 6800 |
| 2021-08-27 | 3.78 | $3.71 | 5106 |
| 2021-08-26 | 3.79 | $3.70 | 700 |
| 2021-08-25 | 3.81 | $3.75 | — |
| 2021-08-24 | 3.81 | $3.75 | 1200 |
| 2021-08-23 | 3.82 | $3.77 | 400 |
| 2021-08-20 | 3.83 | $3.65 | 2400 |
| 2021-08-19 | 3.85 | $3.65 | 1500 |
| 2021-08-18 | 3.87 | $3.88 | 1700 |
| 2021-08-17 | 3.87 | $3.82 | 1100 |
| 2021-08-16 | 3.87 | $3.91 | 3500 |
| 2021-08-13 | 3.86 | $3.94 | 3525 |
| 2021-08-12 | 3.85 | $3.88 | 705 |
| 2021-08-11 | 3.85 | $3.87 | 346 |
| 2021-08-10 | 3.84 | $3.80 | 200 |
| 2021-08-09 | 3.84 | $3.87 | 2725 |
| 2021-08-06 | 3.84 | $3.90 | 1935 |
| 2021-08-05 | 3.83 | $3.75 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
2.81
Maximum
4.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.00 | $2.00 | 2000 |
| 2026-07-30 | 2.00 | $2.00 | 2000 |
| 2026-07-29 | 2.00 | $2.00 | 2000 |
| 2026-07-28 | 2.00 | $2.00 | — |
| 2026-07-27 | 1.99 | $2.00 | 2000 |
| 2026-07-24 | 1.99 | $2.00 | 2000 |
| 2026-07-23 | 1.99 | $2.00 | 2000 |
| 2026-07-22 | 1.99 | $2.00 | 2000 |
| 2026-07-21 | 1.98 | $2.00 | 2000 |
| 2026-07-20 | 1.98 | $2.00 | 2000 |
| 2026-07-17 | 1.97 | $2.00 | 2000 |
| 2026-07-16 | 1.97 | $2.00 | — |
| 2026-07-15 | 1.96 | $2.00 | 2000 |
| 2026-07-14 | 1.95 | $2.00 | 2000 |
| 2026-07-13 | 1.94 | $2.00 | 4000 |
| 2026-07-10 | 1.93 | $1.93 | 175 |
| 2026-07-09 | 1.94 | $1.93 | 175 |
| 2026-07-08 | 1.94 | $1.93 | 175 |
| 2026-07-07 | 1.95 | $1.93 | — |
| 2026-07-06 | 1.95 | $1.93 | 175 |
| 2026-07-02 | 1.96 | $1.93 | 175 |
| 2026-07-01 | 1.97 | $1.93 | 175 |
| 2026-06-30 | 1.98 | $1.93 | 175 |
| 2026-06-29 | 1.99 | $1.93 | 200 |
| 2026-06-26 | 2.00 | $2.07 | 175 |
| 2026-06-25 | 1.98 | $2.07 | 175 |
| 2026-06-24 | 1.97 | $2.07 | 200 |
| 2026-06-23 | 1.95 | $1.88 | 1500 |
| 2026-06-22 | 1.96 | $1.88 | 1500 |
| 2026-06-18 | 1.98 | $1.88 | 2700 |
| 2026-06-17 | 2.00 | $1.88 | 1500 |
| 2026-06-16 | 2.03 | $1.88 | 1500 |
| 2026-06-15 | 2.06 | $1.88 | 1500 |
| 2026-06-12 | 2.09 | $1.88 | 1500 |
| 2026-06-11 | 2.13 | $2.14 | 1500 |
| 2026-06-10 | 2.13 | $2.14 | 1500 |
| 2026-06-09 | 2.12 | $2.19 | — |
| 2026-06-08 | 2.09 | $2.19 | 300 |
| 2026-06-05 | 2.07 | $2.07 | 100 |
| 2026-06-04 | 2.06 | $2.07 | 300 |
| 2026-06-03 | 2.05 | $2.08 | 100 |
| 2026-06-02 | 2.04 | $2.08 | 100 |
| 2026-06-01 | 2.03 | $2.08 | 1000 |
| 2026-05-29 | 2.01 | $2.08 | 200 |
| 2026-05-28 | 2.00 | $2.00 | 100 |
| 2026-05-27 | 1.99 | $2.00 | 100 |
| 2026-05-26 | 1.99 | $2.00 | 100 |
| 2026-05-22 | 1.98 | $2.00 | 100 |
| 2026-05-21 | 1.98 | $2.00 | 100 |
| 2026-05-20 | 1.97 | $2.00 | 100 |
| 2026-05-19 | 1.96 | $2.00 | 100 |
| 2026-05-18 | 1.95 | $2.00 | 100 |
| 2026-05-15 | 1.94 | $2.00 | 200 |
| 2026-05-14 | 1.92 | $1.92 | 600 |
| 2026-05-13 | 1.92 | $1.92 | 600 |
| 2026-05-12 | 1.92 | $1.92 | 600 |
| 2026-05-11 | 1.92 | $1.92 | 600 |
| 2026-05-08 | 1.92 | $1.92 | 600 |
| 2026-05-07 | 1.92 | $1.92 | — |
| 2026-05-06 | 1.92 | $1.92 | 600 |
| 2026-05-05 | 1.92 | $1.92 | 600 |
| 2026-05-04 | 1.92 | $1.92 | — |
| 2026-05-01 | 1.92 | $1.92 | 600 |
| 2026-04-30 | 1.92 | $1.92 | 600 |
| 2026-04-29 | 1.92 | $1.92 | 600 |
| 2026-04-28 | 1.92 | $1.92 | 600 |
| 2026-04-27 | 1.92 | $1.92 | 600 |
| 2026-04-24 | 1.91 | $1.92 | 600 |
| 2026-04-23 | 1.91 | $1.92 | 600 |
| 2026-04-22 | 1.91 | $1.92 | 600 |
| 2026-04-21 | 1.91 | $1.92 | 1000 |
| 2026-04-20 | 1.91 | $1.92 | — |
| 2026-04-17 | 1.91 | $1.92 | 600 |
| 2026-04-16 | 1.90 | $1.92 | 600 |
| 2026-04-15 | 1.90 | $1.92 | 600 |
| 2026-04-14 | 1.90 | $1.92 | 600 |
| 2026-04-13 | 1.90 | $1.92 | 600 |
| 2026-04-10 | 1.89 | $1.92 | 600 |
| 2026-04-09 | 1.89 | $2.11 | 600 |
| 2026-04-08 | 1.84 | $2.11 | 2800 |
| 2026-04-07 | 1.79 | $1.80 | 600 |
| 2026-04-06 | 1.79 | $1.85 | 100 |
| 2026-04-02 | 1.79 | $1.82 | 4000 |
| 2026-04-01 | 1.79 | $1.80 | 1700 |
| 2026-03-31 | 1.80 | $1.83 | 800 |
| 2026-03-30 | 1.80 | $1.83 | 800 |
| 2026-03-27 | 1.80 | $1.83 | 800 |
| 2026-03-26 | 1.80 | $1.83 | 800 |
| 2026-03-25 | 1.81 | $1.83 | 800 |
| 2026-03-24 | 1.81 | $1.83 | 800 |
| 2026-03-23 | 1.82 | $1.83 | 800 |
| 2026-03-20 | 1.83 | $1.83 | 800 |
| 2026-03-19 | 1.83 | $1.80 | — |
| 2026-03-18 | 1.85 | $1.80 | 800 |
| 2026-03-17 | 1.87 | $1.80 | 800 |
| 2026-03-16 | 1.90 | $1.80 | — |
| 2026-03-13 | 1.93 | $1.80 | 900 |
| 2026-03-12 | 1.96 | $1.93 | 2000 |
| 2026-03-11 | 1.98 | $1.93 | 2000 |
| 2026-03-10 | 1.99 | $1.93 | 2000 |
| 2026-03-09 | 2.01 | $1.93 | 2000 |
| 2026-03-06 | 2.03 | $1.91 | 2000 |
| 2026-03-05 | 2.06 | $1.91 | 2000 |
| 2026-03-04 | 2.09 | $2.09 | 2500 |
| 2026-03-03 | 2.09 | $2.09 | 3000 |
| 2026-03-02 | 2.10 | $2.10 | 2500 |
| 2026-02-27 | 2.10 | $2.10 | 5000 |
| 2026-02-26 | 2.10 | $2.10 | — |
| 2026-02-25 | 2.09 | $2.10 | 4800 |
| 2026-02-24 | 2.09 | $2.10 | — |
| 2026-02-23 | 2.09 | $2.10 | — |
| 2026-02-20 | 2.09 | $2.10 | — |
| 2026-02-19 | 2.09 | $2.10 | — |
| 2026-02-18 | 2.09 | $2.10 | — |
| 2026-02-17 | 2.09 | $2.10 | — |
| 2026-02-13 | 2.09 | $2.10 | — |
| 2026-02-12 | 2.09 | $2.10 | — |
| 2026-02-11 | 2.09 | $2.10 | — |
| 2026-02-10 | 2.09 | $2.10 | — |
| 2026-02-09 | 2.09 | $2.10 | — |
| 2026-02-06 | 2.09 | $2.10 | — |
| 2026-02-05 | 2.10 | $2.10 | 2000 |
| 2026-02-04 | 2.10 | $2.10 | 2000 |
| 2026-02-03 | 2.10 | $2.10 | 2000 |
| 2026-02-02 | 2.10 | $2.10 | 1500 |
| 2026-01-30 | 2.10 | $2.10 | — |
| 2026-01-29 | 2.10 | $2.10 | 2000 |
| 2026-01-28 | 2.10 | $2.10 | 2000 |
| 2026-01-27 | 2.11 | $2.10 | 2000 |
| 2026-01-26 | 2.11 | $2.10 | 2000 |
| 2026-01-23 | 2.11 | $2.10 | 2000 |
| 2026-01-22 | 2.12 | $2.10 | 2000 |
| 2026-01-21 | 2.12 | $2.10 | 2000 |
| 2026-01-20 | 2.13 | $2.10 | 2000 |
| 2026-01-16 | 2.14 | $2.10 | 2000 |
| 2026-01-15 | 2.14 | $2.10 | 2500 |
| 2026-01-14 | 2.15 | $2.15 | 2000 |
| 2026-01-13 | 2.15 | $2.15 | 2000 |
| 2026-01-12 | 2.15 | $2.15 | 17540 |
| 2026-01-09 | 2.15 | $2.15 | 2000 |
| 2026-01-08 | 2.16 | $2.15 | 2000 |
| 2026-01-07 | 2.16 | $2.15 | 2000 |
| 2026-01-06 | 2.16 | $2.15 | 100 |
| 2026-01-05 | 2.16 | $2.21 | 2000 |
| 2026-01-02 | 2.15 | $2.21 | 3400 |
| 2025-12-31 | 2.13 | $2.15 | 2000 |
| 2025-12-30 | 2.13 | $2.15 | 2000 |
| 2025-12-29 | 2.13 | $2.15 | 5118 |
| 2025-12-26 | 2.13 | $2.08 | 2000 |
| 2025-12-24 | 2.14 | $2.08 | 100 |
| 2025-12-23 | 2.15 | $2.16 | 2000 |
| 2025-12-22 | 2.15 | $2.16 | 2000 |
| 2025-12-19 | 2.15 | $2.16 | 2000 |
| 2025-12-18 | 2.14 | $2.16 | 2000 |
| 2025-12-17 | 2.14 | $2.16 | 2000 |
| 2025-12-16 | 2.14 | $2.16 | 2000 |
| 2025-12-15 | 2.13 | $2.16 | 2025 |
| 2025-12-12 | 2.13 | $2.18 | — |
| 2025-12-11 | 2.12 | $2.18 | — |
| 2025-12-10 | 2.11 | $2.18 | — |
| 2025-12-09 | 2.10 | $2.18 | — |
| 2025-12-08 | 2.08 | $2.18 | 401 |
| 2025-12-05 | 2.07 | $2.18 | 401 |
| 2025-12-04 | 2.05 | $2.08 | 846 |
| 2025-12-03 | 2.05 | $2.08 | 401 |
| 2025-12-02 | 2.05 | $2.08 | — |
| 2025-12-01 | 2.05 | $2.08 | 401 |
| 2025-11-28 | 2.06 | $2.08 | 401 |
| 2025-11-26 | 2.06 | $2.08 | 401 |
| 2025-11-25 | 2.07 | $2.08 | 1026 |
| 2025-11-24 | 2.07 | $2.03 | 3000 |
| 2025-11-21 | 2.09 | $2.03 | 3000 |
| 2025-11-20 | 2.11 | $2.10 | 3000 |
| 2025-11-19 | 2.12 | $2.10 | 3000 |
| 2025-11-18 | 2.13 | $2.10 | 3000 |
| 2025-11-17 | 2.14 | $2.10 | 3000 |
| 2025-11-14 | 2.16 | $2.10 | 3000 |
| 2025-11-13 | 2.18 | $2.10 | 3000 |
| 2025-11-12 | 2.20 | $2.10 | 3000 |
| 2025-11-11 | 2.23 | $2.25 | 3000 |
| 2025-11-10 | 2.23 | $2.25 | 3000 |
| 2025-11-07 | 2.22 | $2.25 | 3000 |
| 2025-11-06 | 2.22 | $2.25 | 3000 |
| 2025-11-05 | 2.22 | $2.27 | 800 |
| 2025-11-04 | 2.22 | $2.19 | 100 |
| 2025-11-03 | 2.23 | $2.19 | 100 |
| 2025-10-31 | 2.24 | $2.19 | 100 |
| 2025-10-30 | 2.26 | $2.25 | 100 |
| 2025-10-29 | 2.27 | $2.25 | 100 |
| 2025-10-28 | 2.27 | $2.25 | 2100 |
| 2025-10-27 | 2.28 | $2.20 | — |
| 2025-10-24 | 2.30 | $2.20 | — |
| 2025-10-23 | 2.33 | $2.20 | — |
| 2025-10-22 | 2.35 | $2.20 | 540 |
| 2025-10-21 | 2.39 | $2.30 | 1700 |
| 2025-10-20 | 2.40 | $2.40 | — |
| 2025-10-17 | 2.40 | $2.40 | — |
| 2025-10-16 | 2.40 | $2.40 | — |
| 2025-10-15 | 2.40 | $2.40 | — |
| 2025-10-14 | 2.40 | $2.40 | — |
| 2025-10-13 | 2.39 | $2.40 | — |
| 2025-10-10 | 2.39 | $2.40 | — |
| 2025-10-09 | 2.38 | $2.40 | 103 |
| 2025-10-08 | 2.38 | $2.50 | — |
| 2025-10-07 | 2.35 | $2.50 | 100 |
| 2025-10-06 | 2.32 | $2.32 | — |
| 2025-10-03 | 2.32 | $2.32 | — |
| 2025-10-02 | 2.32 | $2.32 | 2000 |
| 2025-10-01 | 2.32 | $2.24 | — |
| 2025-09-30 | 2.34 | $2.24 | 133 |
| 2025-09-29 | 2.36 | $2.33 | — |
| 2025-09-26 | 2.37 | $2.33 | 229 |
| 2025-09-25 | 2.38 | $2.32 | — |
| 2025-09-24 | 2.39 | $2.32 | — |
| 2025-09-23 | 2.40 | $2.32 | 1500 |
| 2025-09-22 | 2.41 | $2.40 | — |
| 2025-09-19 | 2.41 | $2.40 | — |
| 2025-09-18 | 2.40 | $2.40 | — |
| 2025-09-17 | 2.40 | $2.40 | — |
| 2025-09-16 | 2.40 | $2.40 | — |
| 2025-09-15 | 2.39 | $2.40 | 143 |
| 2025-09-12 | 2.39 | $2.40 | — |
| 2025-09-11 | 2.38 | $2.40 | — |
| 2025-09-10 | 2.37 | $2.40 | — |
| 2025-09-09 | 2.36 | $2.40 | — |
| 2025-09-08 | 2.35 | $2.40 | 200 |
| 2025-09-05 | 2.33 | $2.30 | — |
| 2025-09-04 | 2.34 | $2.30 | — |
| 2025-09-03 | 2.34 | $2.30 | — |
| 2025-09-02 | 2.35 | $2.30 | 35300 |
| 2025-08-29 | 2.36 | $2.35 | — |
| 2025-08-28 | 2.35 | $2.35 | 2000 |
| 2025-08-27 | 2.35 | $2.35 | — |
| 2025-08-26 | 2.34 | $2.35 | — |
| 2025-08-25 | 2.34 | $2.35 | — |
| 2025-08-22 | 2.33 | $2.35 | — |
| 2025-08-21 | 2.32 | $2.35 | — |
| 2025-08-20 | 2.31 | $2.35 | — |
| 2025-08-19 | 2.30 | $2.35 | — |
| 2025-08-18 | 2.29 | $2.35 | 624 |
| 2025-08-15 | 2.27 | $2.26 | — |
| 2025-08-14 | 2.27 | $2.26 | — |
| 2025-08-13 | 2.28 | $2.26 | — |
| 2025-08-12 | 2.28 | $2.26 | — |
| 2025-08-11 | 2.28 | $2.26 | — |
| 2025-08-08 | 2.28 | $2.26 | — |
| 2025-08-07 | 2.28 | $2.26 | — |
| 2025-08-06 | 2.28 | $2.26 | — |
| 2025-08-05 | 2.28 | $2.26 | — |
| 2025-08-04 | 2.28 | $2.26 | — |
| 2025-08-01 | 2.28 | $2.26 | 140 |
| 2025-07-31 | 2.28 | $2.26 | 2000 |
| 2025-07-30 | 2.28 | $2.25 | — |
| 2025-07-29 | 2.28 | $2.25 | 400 |
| 2025-07-28 | 2.28 | $2.25 | — |
| 2025-07-25 | 2.29 | $2.25 | — |
| 2025-07-24 | 2.29 | $2.25 | — |
| 2025-07-23 | 2.29 | $2.25 | — |
| 2025-07-22 | 2.29 | $2.25 | — |
| 2025-07-21 | 2.29 | $2.25 | 100 |
| 2025-07-18 | 2.29 | $2.29 | — |
| 2025-07-17 | 2.29 | $2.29 | — |
| 2025-07-16 | 2.28 | $2.29 | — |
| 2025-07-15 | 2.27 | $2.29 | — |
| 2025-07-14 | 2.26 | $2.29 | — |
| 2025-07-11 | 2.24 | $2.29 | 2003 |
| 2025-07-10 | 2.23 | $2.29 | — |
| 2025-07-09 | 2.21 | $2.29 | — |
| 2025-07-08 | 2.18 | $2.29 | — |
| 2025-07-07 | 2.16 | $2.29 | 1500 |
| 2025-07-03 | 2.12 | $2.36 | — |
| 2025-07-02 | 2.07 | $2.36 | 900 |
| 2025-07-01 | 2.01 | $1.96 | — |
| 2025-06-30 | 2.02 | $1.96 | — |
| 2025-06-27 | 2.04 | $1.96 | — |
| 2025-06-26 | 2.06 | $1.96 | — |
| 2025-06-25 | 2.08 | $1.96 | — |
| 2025-06-24 | 2.11 | $1.96 | 100 |
| 2025-06-23 | 2.14 | $2.00 | 10000 |
| 2025-06-20 | 2.16 | $2.14 | — |
| 2025-06-18 | 2.17 | $2.14 | 100 |
| 2025-06-17 | 2.17 | $2.29 | 4525 |
| 2025-06-16 | 2.13 | $2.15 | 1800 |
| 2025-06-13 | 2.13 | $2.12 | — |
| 2025-06-12 | 2.13 | $2.12 | — |
| 2025-06-11 | 2.12 | $2.12 | — |
| 2025-06-10 | 2.12 | $2.12 | — |
| 2025-06-09 | 2.12 | $2.12 | — |
| 2025-06-06 | 2.12 | $2.12 | — |
| 2025-06-05 | 2.11 | $2.12 | — |
| 2025-06-04 | 2.11 | $2.12 | — |
| 2025-06-03 | 2.10 | $2.12 | — |
| 2025-06-02 | 2.09 | $2.12 | — |
| 2025-05-30 | 2.08 | $2.12 | — |
| 2025-05-29 | 2.07 | $2.12 | — |
| 2025-05-28 | 2.06 | $2.12 | — |
| 2025-05-27 | 2.05 | $2.12 | — |
| 2025-05-23 | 2.03 | $2.12 | — |
| 2025-05-22 | 2.01 | $2.12 | — |
| 2025-05-21 | 1.99 | $2.12 | 1800 |
| 2025-05-20 | 1.96 | $2.00 | — |
| 2025-05-19 | 1.96 | $2.00 | — |
| 2025-05-16 | 1.95 | $2.00 | — |
| 2025-05-15 | 1.95 | $2.00 | — |
| 2025-05-14 | 1.94 | $2.00 | — |
| 2025-05-13 | 1.93 | $2.00 | 200 |
| 2025-05-12 | 1.92 | $1.99 | — |
| 2025-05-09 | 1.92 | $1.99 | 300 |
| 2025-05-08 | 1.91 | $1.97 | — |
| 2025-05-07 | 1.90 | $1.97 | 300 |
| 2025-05-06 | 1.90 | $1.91 | — |
| 2025-05-05 | 1.91 | $1.91 | — |
| 2025-05-02 | 1.92 | $1.91 | — |
| 2025-05-01 | 1.93 | $1.91 | — |
| 2025-04-30 | 1.94 | $1.91 | — |
| 2025-04-29 | 1.96 | $1.91 | — |
| 2025-04-28 | 1.98 | $1.91 | — |
| 2025-04-25 | 2.00 | $1.91 | — |
| 2025-04-24 | 2.03 | $1.91 | 10000 |
| 2025-04-23 | 2.06 | $1.98 | — |
| 2025-04-22 | 2.08 | $1.98 | 1100 |
| 2025-04-21 | 2.11 | $2.35 | 1000 |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.07 | $2.06 | — |
| 2025-04-15 | 2.07 | $2.06 | — |
| 2025-04-14 | 2.08 | $2.06 | — |
| 2025-04-11 | 2.10 | $2.06 | 500 |
| 2025-04-10 | 2.11 | $2.07 | — |
| 2025-04-09 | 2.12 | $2.07 | — |
| 2025-04-08 | 2.14 | $2.07 | — |
| 2025-04-07 | 2.16 | $2.07 | 1202 |
| 2025-04-04 | 2.18 | $1.98 | 507 |
| 2025-04-03 | 2.23 | $2.20 | — |
| 2025-04-02 | 2.23 | $2.20 | — |
| 2025-04-01 | 2.24 | $2.20 | 111 |
| 2025-03-31 | 2.25 | $2.25 | — |
| 2025-03-28 | 2.25 | $2.25 | — |
| 2025-03-27 | 2.25 | $2.25 | — |
| 2025-03-26 | 2.25 | $2.25 | — |
| 2025-03-25 | 2.25 | $2.25 | 1000 |
| 2025-03-24 | 2.25 | $2.20 | — |
| 2025-03-21 | 2.26 | $2.20 | 1000 |
| 2025-03-20 | 2.27 | $2.26 | 300 |
| 2025-03-19 | 2.27 | $2.33 | — |
| 2025-03-18 | 2.25 | $2.33 | 100 |
| 2025-03-17 | 2.23 | $2.22 | — |
| 2025-03-14 | 2.24 | $2.22 | — |
| 2025-03-13 | 2.24 | $2.22 | — |
| 2025-03-12 | 2.24 | $2.22 | 1025 |
| 2025-03-11 | 2.25 | $2.28 | — |
| 2025-03-10 | 2.24 | $2.28 | 500 |
| 2025-03-07 | 2.23 | $2.20 | — |
| 2025-03-06 | 2.24 | $2.20 | 3700 |
| 2025-03-05 | 2.25 | $2.20 | — |
| 2025-03-04 | 2.26 | $2.20 | — |
| 2025-03-03 | 2.27 | $2.20 | — |
| 2025-02-28 | 2.28 | $2.20 | 200 |
| 2025-02-27 | 2.29 | $2.30 | 1000 |
| 2025-02-26 | 2.29 | $2.35 | — |
| 2025-02-25 | 2.27 | $2.35 | 1500 |
| 2025-02-24 | 2.25 | $2.30 | 2800 |
| 2025-02-21 | 2.24 | $2.31 | — |
| 2025-02-20 | 2.22 | $2.31 | — |
| 2025-02-19 | 2.20 | $2.31 | 730 |
| 2025-02-18 | 2.18 | $2.28 | 2300 |
| 2025-02-14 | 2.16 | $2.16 | — |
| 2025-02-13 | 2.17 | $2.16 | — |
| 2025-02-12 | 2.17 | $2.16 | — |
| 2025-02-11 | 2.18 | $2.16 | 417 |
| 2025-02-10 | 2.18 | $2.16 | — |
| 2025-02-07 | 2.19 | $2.16 | — |
| 2025-02-06 | 2.20 | $2.16 | — |
| 2025-02-05 | 2.21 | $2.16 | — |
| 2025-02-04 | 2.22 | $2.16 | — |
| 2025-02-03 | 2.23 | $2.16 | 725 |
| 2025-01-31 | 2.25 | $2.26 | — |
| 2025-01-30 | 2.24 | $2.26 | — |
| 2025-01-29 | 2.24 | $2.26 | — |
| 2025-01-28 | 2.23 | $2.26 | — |
| 2025-01-27 | 2.23 | $2.26 | — |
| 2025-01-24 | 2.22 | $2.26 | 200 |
| 2025-01-23 | 2.21 | $2.20 | — |
| 2025-01-22 | 2.22 | $2.20 | 2500 |
| 2025-01-21 | 2.22 | $2.16 | 200 |
| 2025-01-17 | 2.23 | $2.17 | 3100 |
| 2025-01-16 | 2.25 | $2.37 | — |
| 2025-01-15 | 2.22 | $2.37 | 1800 |
| 2025-01-14 | 2.19 | $2.37 | 1500 |
| 2025-01-13 | 2.16 | $2.34 | — |
| 2025-01-10 | 2.12 | $2.34 | 3000 |
| 2025-01-08 | 2.08 | $2.11 | — |
| 2025-01-07 | 2.08 | $2.11 | — |
| 2025-01-06 | 2.09 | $2.11 | — |
| 2025-01-03 | 2.09 | $2.11 | — |
| 2025-01-02 | 2.10 | $2.11 | — |
| 2024-12-31 | 2.11 | $2.11 | — |
| 2024-12-30 | 2.11 | $2.11 | — |
| 2024-12-27 | 2.13 | $2.11 | — |
| 2024-12-26 | 2.14 | $2.11 | — |
| 2024-12-24 | 2.15 | $2.11 | 2900 |
| 2024-12-23 | 2.17 | $2.06 | — |
| 2024-12-20 | 2.21 | $2.06 | 1002 |
| 2024-12-19 | 2.24 | $2.28 | — |
| 2024-12-18 | 2.24 | $2.28 | 2000 |
| 2024-12-17 | 2.24 | $2.28 | — |
| 2024-12-16 | 2.24 | $2.28 | 700 |
| 2024-12-13 | 2.24 | $2.24 | 500 |
| 2024-12-12 | 2.24 | $2.33 | — |
| 2024-12-11 | 2.23 | $2.33 | — |
| 2024-12-10 | 2.22 | $2.33 | — |
| 2024-12-09 | 2.21 | $2.33 | — |
| 2024-12-06 | 2.20 | $2.33 | 1801 |
| 2024-12-05 | 2.18 | $2.30 | 2230 |
| 2024-12-04 | 2.17 | $2.15 | — |
| 2024-12-03 | 2.19 | $2.15 | 100 |
| 2024-12-02 | 2.21 | $2.06 | 3508 |
| 2024-11-29 | 2.26 | $2.25 | — |
| 2024-11-27 | 2.27 | $2.25 | 900 |
| 2024-11-26 | 2.29 | $2.16 | — |
| 2024-11-25 | 2.33 | $2.16 | 1300 |
| 2024-11-22 | 2.37 | $2.42 | — |
| 2024-11-21 | 2.37 | $2.42 | — |
| 2024-11-20 | 2.37 | $2.42 | — |
| 2024-11-19 | 2.37 | $2.42 | — |
| 2024-11-18 | 2.37 | $2.42 | — |
| 2024-11-15 | 2.37 | $2.42 | — |
| 2024-11-14 | 2.37 | $2.42 | — |
| 2024-11-13 | 2.37 | $2.42 | — |
| 2024-11-12 | 2.38 | $2.42 | — |
| 2024-11-11 | 2.38 | $2.42 | — |
| 2024-11-08 | 2.39 | $2.42 | 100 |
| 2024-11-07 | 2.40 | $2.39 | 400 |
| 2024-11-06 | 2.41 | $2.41 | — |
| 2024-11-05 | 2.43 | $2.41 | — |
| 2024-11-04 | 2.44 | $2.41 | — |
| 2024-11-01 | 2.47 | $2.41 | — |
| 2024-10-31 | 2.49 | $2.41 | 600 |
| 2024-10-30 | 2.52 | $2.50 | — |
| 2024-10-29 | 2.54 | $2.50 | 2724 |
| 2024-10-28 | 2.56 | $2.54 | — |
| 2024-10-25 | 2.58 | $2.54 | 3000 |
| 2024-10-24 | 2.60 | $2.50 | — |
| 2024-10-23 | 2.63 | $2.50 | — |
| 2024-10-22 | 2.67 | $2.50 | 3000 |
| 2024-10-21 | 2.71 | $2.72 | — |
| 2024-10-18 | 2.72 | $2.72 | 400 |
| 2024-10-17 | 2.72 | $2.65 | 100 |
| 2024-10-16 | 2.75 | $2.83 | — |
| 2024-10-15 | 2.74 | $2.83 | 425 |
| 2024-10-14 | 2.72 | $2.55 | — |
| 2024-10-11 | 2.77 | $2.55 | — |
| 2024-10-10 | 2.82 | $2.55 | 800 |
| 2024-10-09 | 2.88 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.89 | $2.87 | 2000 |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | 200 |
| 2024-09-25 | 2.89 | $2.80 | — |
| 2024-09-24 | 2.91 | $2.80 | 100 |
| 2024-09-23 | 2.94 | $2.94 | — |
| 2024-09-20 | 2.93 | $2.94 | — |
| 2024-09-19 | 2.93 | $2.94 | 500 |
| 2024-09-18 | 2.93 | $2.90 | — |
| 2024-09-17 | 2.93 | $2.90 | — |
| 2024-09-16 | 2.93 | $2.90 | — |
| 2024-09-13 | 2.94 | $2.90 | 300 |
| 2024-09-12 | 2.94 | $2.93 | — |
| 2024-09-11 | 2.94 | $2.93 | — |
| 2024-09-10 | 2.94 | $2.93 | — |
| 2024-09-09 | 2.94 | $2.93 | 1700 |
| 2024-09-06 | 2.94 | $3.00 | — |
| 2024-09-05 | 2.93 | $3.00 | — |
| 2024-09-04 | 2.91 | $3.00 | — |
| 2024-09-03 | 2.89 | $3.00 | 200 |
| 2024-08-30 | 2.86 | $2.95 | 200 |
| 2024-08-29 | 2.84 | $2.93 | — |
| 2024-08-28 | 2.83 | $2.93 | — |
| 2024-08-27 | 2.81 | $2.93 | — |
| 2024-08-26 | 2.78 | $2.93 | 100 |
| 2024-08-23 | 2.76 | $2.80 | 1000 |
| 2024-08-22 | 2.75 | $2.79 | — |
| 2024-08-21 | 2.75 | $2.79 | — |
| 2024-08-20 | 2.75 | $2.79 | — |
| 2024-08-19 | 2.75 | $2.79 | 100 |
| 2024-08-16 | 2.75 | $2.74 | 6800 |
| 2024-08-15 | 2.76 | $2.80 | 420 |
| 2024-08-14 | 2.76 | $2.77 | — |
| 2024-08-13 | 2.76 | $2.77 | — |
| 2024-08-12 | 2.77 | $2.77 | — |
| 2024-08-09 | 2.78 | $2.77 | — |
| 2024-08-08 | 2.79 | $2.77 | — |
| 2024-08-07 | 2.80 | $2.77 | — |
| 2024-08-06 | 2.82 | $2.77 | 800 |
| 2024-08-05 | 2.84 | $2.77 | — |
| 2024-08-02 | 2.86 | $2.77 | — |
| 2024-08-01 | 2.89 | $2.77 | 1400 |
| 2024-07-31 | 2.92 | $2.75 | 1200 |
| 2024-07-30 | 2.96 | $2.85 | — |
| 2024-07-29 | 2.98 | $2.85 | 912 |
| 2024-07-26 | 3.01 | $3.01 | — |
| 2024-07-25 | 3.01 | $3.01 | — |
| 2024-07-24 | 3.01 | $3.01 | — |
| 2024-07-23 | 3.01 | $3.01 | — |
| 2024-07-22 | 3.01 | $3.01 | — |
| 2024-07-19 | 3.01 | $3.01 | — |
| 2024-07-18 | 3.01 | $3.01 | 300 |
| 2024-07-17 | 3.01 | $3.05 | — |
| 2024-07-16 | 3.00 | $3.05 | — |
| 2024-07-15 | 2.99 | $3.05 | — |
| 2024-07-12 | 2.98 | $3.05 | 10000 |
| 2024-07-11 | 2.97 | $3.00 | — |
| 2024-07-10 | 2.96 | $3.00 | — |
| 2024-07-09 | 2.96 | $3.00 | 189500 |
| 2024-07-08 | 2.95 | $3.00 | 300 |
| 2024-07-05 | 2.95 | $2.96 | — |
| 2024-07-03 | 2.95 | $2.96 | — |
| 2024-07-02 | 2.95 | $2.96 | 472947 |
| 2024-07-01 | 2.95 | $2.95 | 40000 |
| 2024-06-28 | 2.95 | $2.91 | 20000 |
| 2024-06-27 | 2.97 | $2.93 | 30000 |
| 2024-06-26 | 2.98 | $3.00 | 80501 |
| 2024-06-25 | 2.98 | $2.98 | 30000 |
| 2024-06-24 | 2.98 | $2.97 | — |
| 2024-06-21 | 2.99 | $2.97 | — |
| 2024-06-20 | 3.00 | $2.97 | 500 |
| 2024-06-18 | 3.00 | $2.85 | 425 |
| 2024-06-17 | 3.04 | $2.97 | — |
| 2024-06-14 | 3.06 | $2.97 | — |
| 2024-06-13 | 3.08 | $2.97 | 432 |
| 2024-06-12 | 3.10 | $3.10 | 100 |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.09 | $3.10 | — |
| 2024-06-07 | 3.09 | $3.10 | 200 |
| 2024-06-06 | 3.09 | $3.00 | 2100 |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.09 | $3.10 | — |
| 2024-05-28 | 3.09 | $3.10 | — |
| 2024-05-24 | 3.09 | $3.10 | — |
| 2024-05-23 | 3.08 | $3.10 | — |
| 2024-05-22 | 3.08 | $3.10 | — |
| 2024-05-21 | 3.07 | $3.10 | 400 |
| 2024-05-20 | 3.06 | $3.02 | 3000 |
| 2024-05-17 | 3.07 | $3.10 | — |
| 2024-05-16 | 3.06 | $3.10 | — |
| 2024-05-15 | 3.05 | $3.10 | — |
| 2024-05-14 | 3.04 | $3.10 | — |
| 2024-05-13 | 3.03 | $3.10 | — |
| 2024-05-10 | 3.01 | $3.10 | — |
| 2024-05-09 | 2.99 | $3.10 | 400 |
| 2024-05-08 | 2.97 | $3.00 | — |
| 2024-05-07 | 2.97 | $3.00 | — |
| 2024-05-06 | 2.97 | $3.00 | — |
| 2024-05-03 | 2.97 | $3.00 | 200 |
| 2024-05-02 | 2.97 | $3.00 | 600 |
| 2024-05-01 | 2.96 | $2.85 | 1400 |
| 2024-04-30 | 2.99 | $3.00 | 100 |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | 5012 |
| 2024-04-25 | 3.00 | $3.02 | — |
| 2024-04-24 | 3.01 | $3.02 | — |
| 2024-04-23 | 3.01 | $3.02 | — |
| 2024-04-22 | 3.01 | $3.02 | — |
| 2024-04-19 | 3.01 | $3.02 | — |
| 2024-04-18 | 3.01 | $3.02 | — |
| 2024-04-17 | 3.02 | $3.02 | 1300 |
| 2024-04-16 | 3.02 | $2.93 | 133 |
| 2024-04-15 | 3.04 | $3.05 | 200 |
| 2024-04-12 | 3.05 | $3.05 | — |
| 2024-04-11 | 3.05 | $3.05 | — |
| 2024-04-10 | 3.05 | $3.05 | — |
| 2024-04-09 | 3.06 | $3.05 | 100 |
| 2024-04-08 | 3.06 | $3.17 | — |
| 2024-04-05 | 3.04 | $3.17 | — |
| 2024-04-04 | 3.02 | $3.17 | — |
| 2024-04-03 | 3.00 | $3.17 | 1820 |
| 2024-04-02 | 2.97 | $3.01 | — |
| 2024-04-01 | 2.97 | $3.01 | — |
| 2024-03-28 | 2.97 | $3.01 | — |
| 2024-03-27 | 2.98 | $3.01 | — |
| 2024-03-26 | 2.98 | $3.01 | — |
| 2024-03-25 | 2.99 | $3.01 | — |
| 2024-03-22 | 3.00 | $3.01 | — |
| 2024-03-21 | 3.01 | $3.01 | — |
| 2024-03-20 | 3.02 | $3.01 | — |
| 2024-03-19 | 3.03 | $3.01 | — |
| 2024-03-18 | 3.05 | $3.01 | — |
| 2024-03-15 | 3.07 | $3.01 | — |
| 2024-03-14 | 3.09 | $3.01 | — |
| 2024-03-13 | 3.12 | $3.01 | — |
| 2024-03-12 | 3.15 | $3.01 | 100 |
| 2024-03-11 | 3.19 | $3.00 | 100 |
| 2024-03-08 | 3.24 | $3.00 | 200 |
| 2024-03-07 | 3.30 | $3.05 | 500 |
| 2024-03-06 | 3.35 | $3.25 | — |
| 2024-03-05 | 3.37 | $3.25 | — |
| 2024-03-04 | 3.40 | $3.25 | — |
| 2024-03-01 | 3.43 | $3.25 | 125 |
| 2024-02-29 | 3.46 | $3.25 | 300 |
| 2024-02-28 | 3.50 | $3.51 | — |
| 2024-02-27 | 3.48 | $3.51 | — |
| 2024-02-26 | 3.47 | $3.51 | 100 |
| 2024-02-23 | 3.45 | $3.49 | 801 |
| 2024-02-22 | 3.44 | $3.36 | — |
| 2024-02-21 | 3.45 | $3.36 | 500 |
| 2024-02-20 | 3.46 | $3.42 | — |
| 2024-02-16 | 3.46 | $3.42 | — |
| 2024-02-15 | 3.46 | $3.42 | — |
| 2024-02-14 | 3.45 | $3.42 | — |
| 2024-02-13 | 3.45 | $3.42 | — |
| 2024-02-12 | 3.45 | $3.42 | — |
| 2024-02-09 | 3.44 | $3.42 | — |
| 2024-02-08 | 3.43 | $3.42 | — |
| 2024-02-07 | 3.43 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.40 | $3.42 | — |
| 2024-02-02 | 3.39 | $3.42 | 1900 |
| 2024-02-01 | 3.37 | $3.35 | — |
| 2024-01-31 | 3.36 | $3.35 | 1800 |
| 2024-01-30 | 3.35 | $3.40 | — |
| 2024-01-29 | 3.33 | $3.40 | — |
| 2024-01-26 | 3.31 | $3.40 | — |
| 2024-01-25 | 3.28 | $3.40 | — |
| 2024-01-24 | 3.24 | $3.40 | 1000 |
| 2024-01-23 | 3.20 | $3.30 | 5100 |
| 2024-01-22 | 3.18 | $3.15 | — |
| 2024-01-19 | 3.18 | $3.15 | — |
| 2024-01-18 | 3.18 | $3.15 | 300 |
| 2024-01-17 | 3.18 | $3.14 | — |
| 2024-01-16 | 3.18 | $3.14 | — |
| 2024-01-12 | 3.18 | $3.14 | — |
| 2024-01-11 | 3.19 | $3.14 | — |
| 2024-01-10 | 3.19 | $3.14 | — |
| 2024-01-09 | 3.19 | $3.14 | — |
| 2024-01-08 | 3.19 | $3.14 | — |
| 2024-01-05 | 3.19 | $3.14 | — |
| 2024-01-04 | 3.19 | $3.14 | — |
| 2024-01-03 | 3.20 | $3.14 | 245 |
| 2024-01-02 | 3.20 | $3.20 | 2200 |
| 2023-12-29 | 3.18 | $3.26 | — |
| 2023-12-28 | 3.16 | $3.26 | — |
| 2023-12-27 | 3.12 | $3.26 | 130 |
| 2023-12-26 | 3.09 | $3.08 | — |
| 2023-12-22 | 3.08 | $3.08 | — |
| 2023-12-21 | 3.07 | $3.08 | — |
| 2023-12-20 | 3.06 | $3.08 | — |
| 2023-12-19 | 3.05 | $3.08 | — |
| 2023-12-18 | 3.04 | $3.08 | — |
| 2023-12-15 | 3.02 | $3.08 | — |
| 2023-12-14 | 3.00 | $3.08 | — |
| 2023-12-13 | 2.98 | $3.08 | 200 |
| 2023-12-12 | 2.96 | $3.00 | — |
| 2023-12-11 | 2.94 | $3.00 | 5000 |
| 2023-12-08 | 2.93 | $2.98 | — |
| 2023-12-07 | 2.91 | $2.98 | — |
| 2023-12-06 | 2.89 | $2.98 | — |
| 2023-12-05 | 2.87 | $2.98 | — |
| 2023-12-04 | 2.85 | $2.98 | — |
| 2023-12-01 | 2.82 | $2.98 | — |
| 2023-11-30 | 2.79 | $2.98 | — |
| 2023-11-29 | 2.76 | $2.98 | 6700 |
| 2023-11-28 | 2.71 | $2.99 | 500 |
| 2023-11-27 | 2.66 | $2.95 | 1300 |
| 2023-11-24 | 2.62 | $2.69 | — |
| 2023-11-22 | 2.61 | $2.69 | 100 |
| 2023-11-21 | 2.61 | $2.69 | — |
| 2023-11-20 | 2.61 | $2.69 | — |
| 2023-11-17 | 2.61 | $2.69 | — |
| 2023-11-16 | 2.62 | $2.69 | — |
| 2023-11-15 | 2.62 | $2.69 | — |
| 2023-11-14 | 2.62 | $2.69 | — |
| 2023-11-13 | 2.63 | $2.69 | — |
| 2023-11-10 | 2.64 | $2.69 | — |
| 2023-11-09 | 2.65 | $2.69 | — |
| 2023-11-08 | 2.66 | $2.69 | — |
| 2023-11-07 | 2.68 | $2.69 | 5000 |
| 2023-11-06 | 2.70 | $2.75 | — |
| 2023-11-03 | 2.71 | $2.75 | — |
| 2023-11-02 | 2.73 | $2.75 | 300 |
| 2023-11-01 | 2.74 | $2.67 | 500 |
| 2023-10-31 | 2.78 | $2.70 | 7800 |
| 2023-10-30 | 2.83 | $2.90 | 6345 |
| 2023-10-27 | 2.83 | $2.86 | 1000 |
| 2023-10-26 | 2.85 | $2.80 | — |
| 2023-10-25 | 2.88 | $2.80 | 1600 |
| 2023-10-24 | 2.92 | $2.95 | — |
| 2023-10-23 | 2.94 | $2.95 | — |
| 2023-10-20 | 2.96 | $2.95 | 600 |
| 2023-10-19 | 2.99 | $3.05 | 4500 |
| 2023-10-18 | 3.00 | $3.09 | — |
| 2023-10-17 | 3.00 | $3.09 | 1000 |
| 2023-10-16 | 3.00 | $3.06 | — |
| 2023-10-13 | 3.02 | $3.06 | — |
| 2023-10-12 | 3.03 | $3.06 | — |
| 2023-10-11 | 3.05 | $3.06 | — |
| 2023-10-10 | 3.08 | $3.06 | — |
| 2023-10-09 | 3.11 | $3.06 | — |
| 2023-10-06 | 3.15 | $3.06 | — |
| 2023-10-05 | 3.19 | $3.06 | — |
| 2023-10-04 | 3.25 | $3.06 | 200 |
| 2023-10-03 | 3.31 | $3.20 | — |
| 2023-10-02 | 3.35 | $3.20 | — |
| 2023-09-29 | 3.41 | $3.20 | 2825 |
| 2023-09-28 | 3.47 | $3.20 | — |
| 2023-09-27 | 3.54 | $3.20 | — |
| 2023-09-26 | 3.62 | $3.20 | 6106 |
| 2023-09-25 | 3.72 | $3.68 | — |
| 2023-09-22 | 3.74 | $3.68 | — |
| 2023-09-21 | 3.75 | $3.68 | 100 |
| 2023-09-20 | 3.77 | $3.68 | — |
| 2023-09-19 | 3.80 | $3.68 | 2700 |
| 2023-09-18 | 3.82 | $3.83 | — |
| 2023-09-15 | 3.82 | $3.83 | — |
| 2023-09-14 | 3.82 | $3.83 | — |
| 2023-09-13 | 3.82 | $3.83 | — |
| 2023-09-12 | 3.81 | $3.83 | — |
| 2023-09-11 | 3.81 | $3.83 | 1100 |
| 2023-09-08 | 3.81 | $3.88 | — |
| 2023-09-07 | 3.80 | $3.88 | — |
| 2023-09-06 | 3.78 | $3.88 | — |
| 2023-09-05 | 3.76 | $3.88 | 300 |
| 2023-09-01 | 3.74 | $3.81 | — |
| 2023-08-31 | 3.74 | $3.81 | — |
| 2023-08-30 | 3.73 | $3.81 | 500 |
| 2023-08-29 | 3.72 | $3.64 | — |
| 2023-08-28 | 3.74 | $3.64 | 919 |
| 2023-08-25 | 3.77 | $3.82 | — |
| 2023-08-24 | 3.76 | $3.82 | — |
| 2023-08-23 | 3.76 | $3.82 | — |
| 2023-08-22 | 3.75 | $3.82 | 6800 |
| 2023-08-21 | 3.74 | $3.68 | — |
| 2023-08-18 | 3.77 | $3.68 | 125 |
| 2023-08-17 | 3.79 | $3.80 | — |
| 2023-08-16 | 3.80 | $3.80 | — |
| 2023-08-15 | 3.80 | $3.80 | — |
| 2023-08-14 | 3.81 | $3.80 | — |
| 2023-08-11 | 3.82 | $3.80 | 200 |
| 2023-08-10 | 3.83 | $3.78 | 100 |
| 2023-08-09 | 3.85 | $3.78 | — |
| 2023-08-08 | 3.87 | $3.78 | — |
| 2023-08-07 | 3.90 | $3.78 | 1910 |
| 2023-08-04 | 3.92 | $3.84 | 148 |
| 2023-08-03 | 3.95 | $3.95 | — |
| 2023-08-02 | 3.95 | $3.95 | — |
| 2023-08-01 | 3.95 | $3.95 | — |
| 2023-07-31 | 3.95 | $3.95 | 418 |
| 2023-07-28 | 3.95 | $3.95 | — |
| 2023-07-27 | 3.95 | $3.95 | — |
| 2023-07-26 | 3.96 | $3.95 | — |
| 2023-07-25 | 3.96 | $3.95 | — |
| 2023-07-24 | 3.97 | $3.95 | — |
| 2023-07-21 | 3.97 | $3.95 | — |
| 2023-07-20 | 3.98 | $3.95 | — |
| 2023-07-19 | 3.99 | $3.95 | 300 |
| 2023-07-18 | 4.00 | $4.00 | — |
| 2023-07-17 | 4.00 | $4.00 | 41104 |
| 2023-07-14 | 4.00 | $3.93 | 500 |
| 2023-07-13 | 4.01 | $3.95 | — |
| 2023-07-12 | 4.02 | $3.95 | — |
| 2023-07-11 | 4.04 | $3.95 | — |
| 2023-07-10 | 4.06 | $3.95 | 317 |
| 2023-07-07 | 4.07 | $4.08 | — |
| 2023-07-06 | 4.07 | $4.08 | — |
| 2023-07-05 | 4.07 | $4.08 | 2222 |
| 2023-07-03 | 4.06 | $4.08 | — |
| 2023-06-30 | 4.05 | $4.08 | — |
| 2023-06-29 | 4.04 | $4.08 | — |
| 2023-06-28 | 4.03 | $4.08 | — |
| 2023-06-27 | 4.02 | $4.08 | — |
| 2023-06-26 | 4.01 | $4.08 | — |
| 2023-06-23 | 3.99 | $4.08 | — |
| 2023-06-22 | 3.97 | $4.08 | 300 |
| 2023-06-21 | 3.95 | $4.03 | — |
| 2023-06-20 | 3.93 | $4.03 | — |
| 2023-06-16 | 3.92 | $4.03 | 124 |
| 2023-06-15 | 3.90 | $3.96 | — |
| 2023-06-14 | 3.89 | $3.96 | — |
| 2023-06-13 | 3.88 | $3.96 | 1300 |
| 2023-06-12 | 3.87 | $3.85 | — |
| 2023-06-09 | 3.88 | $3.85 | 2700 |
| 2023-06-08 | 3.89 | $3.82 | 700 |
| 2023-06-07 | 3.92 | $3.93 | — |
| 2023-06-06 | 3.92 | $3.93 | — |
| 2023-06-05 | 3.92 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.94 | $3.93 | — |
| 2023-05-31 | 3.94 | $3.93 | — |
| 2023-05-30 | 3.95 | $3.93 | 500 |
| 2023-05-26 | 3.97 | $4.16 | 2600 |
| 2023-05-25 | 3.93 | $3.98 | — |
| 2023-05-24 | 3.93 | $3.98 | — |
| 2023-05-23 | 3.93 | $3.98 | 225 |
| 2023-05-22 | 3.93 | $4.08 | 1100 |
| 2023-05-19 | 3.91 | $4.08 | 1338 |
| 2023-05-18 | 3.88 | $3.95 | 1600 |
| 2023-05-17 | 3.88 | $3.80 | — |
| 2023-05-16 | 3.91 | $3.80 | — |
| 2023-05-15 | 3.95 | $3.80 | — |
| 2023-05-12 | 3.99 | $3.80 | — |
| 2023-05-11 | 4.05 | $3.80 | 200 |
| 2023-05-10 | 4.11 | $4.10 | — |
| 2023-05-09 | 4.11 | $4.10 | — |
| 2023-05-08 | 4.12 | $4.10 | — |
| 2023-05-05 | 4.13 | $4.10 | 500 |
| 2023-05-04 | 4.14 | $4.10 | 200 |
| 2023-05-03 | 4.16 | $4.10 | — |
| 2023-05-02 | 4.17 | $4.10 | 1000 |
| 2023-05-01 | 4.19 | $4.00 | — |
| 2023-04-28 | 4.24 | $4.00 | — |
| 2023-04-27 | 4.29 | $4.00 | — |
| 2023-04-26 | 4.35 | $4.00 | 600 |
| 2023-04-25 | 4.42 | $4.30 | — |
| 2023-04-24 | 4.43 | $4.30 | 1200 |
| 2023-04-21 | 4.45 | $4.50 | — |
| 2023-04-20 | 4.43 | $4.50 | — |
| 2023-04-19 | 4.40 | $4.50 | 525 |
| 2023-04-18 | 4.37 | $4.33 | — |
| 2023-04-17 | 4.37 | $4.33 | — |
| 2023-04-14 | 4.37 | $4.33 | — |
| 2023-04-13 | 4.37 | $4.33 | — |
| 2023-04-12 | 4.36 | $4.33 | — |
| 2023-04-11 | 4.36 | $4.33 | — |
| 2023-04-10 | 4.35 | $4.33 | — |
| 2023-04-06 | 4.35 | $4.33 | — |
| 2023-04-05 | 4.34 | $4.33 | — |
| 2023-04-04 | 4.33 | $4.33 | — |
| 2023-04-03 | 4.32 | $4.33 | 200 |
| 2023-03-31 | 4.30 | $4.35 | — |
| 2023-03-30 | 4.28 | $4.35 | 2033 |
| 2023-03-29 | 4.26 | $4.20 | 140 |
| 2023-03-28 | 4.26 | $4.35 | — |
| 2023-03-27 | 4.23 | $4.35 | 200 |
| 2023-03-24 | 4.19 | $4.05 | 200 |
| 2023-03-23 | 4.21 | $4.13 | 3000 |
| 2023-03-22 | 4.22 | $4.10 | 100 |
| 2023-03-21 | 4.23 | $4.21 | 1501 |
| 2023-03-20 | 4.22 | $4.10 | 1010 |
| 2023-03-17 | 4.23 | $4.15 | — |
| 2023-03-16 | 4.24 | $4.15 | — |
| 2023-03-15 | 4.24 | $4.15 | — |
| 2023-03-14 | 4.25 | $4.15 | — |
| 2023-03-13 | 4.25 | $4.15 | — |
| 2023-03-10 | 4.25 | $4.15 | — |
| 2023-03-09 | 4.25 | $4.15 | 1000 |
| 2023-03-08 | 4.25 | $4.15 | 1200 |
| 2023-03-07 | 4.26 | $4.15 | — |
| 2023-03-06 | 4.25 | $4.15 | — |
| 2023-03-03 | 4.25 | $4.15 | — |
| 2023-03-02 | 4.25 | $4.15 | 500 |
| 2023-03-01 | 4.25 | $4.30 | — |
| 2023-02-28 | 4.21 | $4.30 | 500 |
| 2023-02-27 | 4.16 | $4.22 | 100 |
| 2023-02-24 | 4.12 | $4.12 | 500 |
| 2023-02-23 | 4.10 | $3.93 | — |
| 2023-02-22 | 4.11 | $3.93 | 300 |
| 2023-02-21 | 4.12 | $4.00 | — |
| 2023-02-17 | 4.12 | $4.00 | — |
| 2023-02-16 | 4.11 | $4.00 | — |
| 2023-02-15 | 4.10 | $4.00 | — |
| 2023-02-14 | 4.09 | $4.00 | — |
| 2023-02-13 | 4.08 | $4.00 | 800 |
| 2023-02-10 | 4.06 | $4.20 | 239 |
| 2023-02-09 | 4.00 | $4.05 | — |
| 2023-02-08 | 3.95 | $4.05 | 400 |
| 2023-02-07 | 3.90 | $3.90 | 500 |
| 2023-02-06 | 3.86 | $3.98 | 4000 |
| 2023-02-03 | 3.81 | $3.80 | 12500 |
| 2023-02-02 | 3.78 | $3.95 | 634 |
| 2023-02-01 | 3.71 | $3.80 | 800 |
| 2023-01-31 | 3.66 | $3.75 | 1700 |
| 2023-01-30 | 3.62 | $3.75 | 2500 |
| 2023-01-27 | 3.56 | $3.75 | 2100 |
| 2023-01-26 | 3.49 | $3.63 | — |
| 2023-01-25 | 3.44 | $3.63 | 226 |
| 2023-01-24 | 3.38 | $3.50 | — |
| 2023-01-23 | 3.34 | $3.50 | 1400 |
| 2023-01-20 | 3.28 | $3.50 | 12000 |
| 2023-01-19 | 3.22 | $3.47 | 120 |
| 2023-01-18 | 3.15 | $3.40 | 700 |
| 2023-01-17 | 3.09 | $3.21 | 300 |
| 2023-01-13 | 3.05 | $3.12 | 700 |
| 2023-01-12 | 3.03 | $3.02 | — |
| 2023-01-11 | 3.03 | $3.02 | — |
| 2023-01-10 | 3.02 | $3.02 | — |
| 2023-01-09 | 3.02 | $3.02 | — |
| 2023-01-06 | 3.01 | $3.02 | — |
| 2023-01-05 | 3.00 | $3.02 | — |
| 2023-01-04 | 2.99 | $3.02 | 100 |
| 2023-01-03 | 2.97 | $2.93 | 300 |
| 2022-12-30 | 2.97 | $2.90 | 528 |
| 2022-12-29 | 2.98 | $2.94 | 728 |
| 2022-12-28 | 2.98 | $2.91 | 600 |
| 2022-12-27 | 2.99 | $2.87 | — |
| 2022-12-23 | 3.01 | $2.87 | 274000 |
| 2022-12-22 | 3.03 | $2.95 | — |
| 2022-12-21 | 3.03 | $2.95 | — |
| 2022-12-20 | 3.04 | $2.95 | — |
| 2022-12-19 | 3.04 | $2.95 | — |
| 2022-12-16 | 3.05 | $2.95 | — |
| 2022-12-15 | 3.05 | $2.95 | — |
| 2022-12-14 | 3.05 | $2.95 | 200 |
| 2022-12-13 | 3.06 | $3.00 | 100 |
| 2022-12-12 | 3.05 | $3.00 | 100 |
| 2022-12-09 | 3.04 | $3.05 | — |
| 2022-12-08 | 3.02 | $3.05 | 500 |
| 2022-12-07 | 3.00 | $3.05 | — |
| 2022-12-06 | 2.97 | $3.05 | — |
| 2022-12-05 | 2.93 | $3.05 | 300 |
| 2022-12-02 | 2.89 | $2.83 | — |
| 2022-12-01 | 2.88 | $2.83 | — |
| 2022-11-30 | 2.88 | $2.83 | — |
| 2022-11-29 | 2.87 | $2.83 | — |
| 2022-11-28 | 2.86 | $2.83 | — |
| 2022-11-25 | 2.84 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | 1000 |
| 2022-11-22 | 2.81 | $2.90 | 500 |
| 2022-11-21 | 2.77 | $2.78 | 300 |
| 2022-11-18 | 2.75 | $2.71 | — |
| 2022-11-17 | 2.74 | $2.71 | — |
| 2022-11-16 | 2.73 | $2.71 | 800 |
| 2022-11-15 | 2.71 | $2.80 | — |
| 2022-11-14 | 2.67 | $2.80 | 500 |
| 2022-11-11 | 2.63 | $2.77 | 300 |
| 2022-11-10 | 2.58 | $2.68 | — |
| 2022-11-09 | 2.54 | $2.68 | — |
| 2022-11-08 | 2.50 | $2.68 | — |
| 2022-11-07 | 2.45 | $2.68 | 1500 |
| 2022-11-04 | 2.39 | $2.51 | 1100 |
| 2022-11-03 | 2.36 | $2.43 | 1020 |
| 2022-11-02 | 2.33 | $2.45 | — |
| 2022-11-01 | 2.30 | $2.45 | — |
| 2022-10-31 | 2.27 | $2.45 | — |
| 2022-10-28 | 2.23 | $2.45 | 800 |
| 2022-10-27 | 2.18 | $2.25 | — |
| 2022-10-26 | 2.16 | $2.25 | — |
| 2022-10-25 | 2.15 | $2.25 | — |
| 2022-10-24 | 2.13 | $2.25 | 400 |
| 2022-10-21 | 2.11 | $2.15 | — |
| 2022-10-20 | 2.11 | $2.15 | 200 |
| 2022-10-19 | 2.11 | $2.20 | — |
| 2022-10-18 | 2.09 | $2.20 | 1335 |
| 2022-10-17 | 2.08 | $2.19 | 300 |
| 2022-10-14 | 2.06 | $2.12 | — |
| 2022-10-13 | 2.06 | $2.12 | — |
| 2022-10-12 | 2.06 | $2.12 | — |
| 2022-10-11 | 2.06 | $2.12 | 200 |
| 2022-10-10 | 2.06 | $2.12 | — |
| 2022-10-07 | 2.06 | $2.12 | 1400 |
| 2022-10-06 | 2.06 | $2.11 | — |
| 2022-10-05 | 2.07 | $2.11 | 200 |
| 2022-10-04 | 2.07 | $2.09 | 4600 |
| 2022-10-03 | 2.08 | $2.10 | 200 |
| 2022-09-30 | 2.09 | $2.05 | 3544 |
| 2022-09-29 | 2.12 | $2.02 | 3500 |
| 2022-09-28 | 2.15 | $2.08 | 1501 |
| 2022-09-27 | 2.18 | $2.06 | 2700 |
| 2022-09-26 | 2.22 | $2.05 | 700 |
| 2022-09-23 | 2.27 | $2.07 | 10540 |
| 2022-09-22 | 2.32 | $2.25 | 10000 |
| 2022-09-21 | 2.35 | $2.18 | — |
| 2022-09-20 | 2.39 | $2.18 | 5503 |
| 2022-09-19 | 2.44 | $2.45 | — |
| 2022-09-16 | 2.44 | $2.45 | — |
| 2022-09-15 | 2.44 | $2.45 | — |
| 2022-09-14 | 2.44 | $2.45 | — |
| 2022-09-13 | 2.44 | $2.45 | — |
| 2022-09-12 | 2.44 | $2.45 | — |
| 2022-09-09 | 2.44 | $2.45 | 1600 |
| 2022-09-08 | 2.44 | $2.38 | — |
| 2022-09-07 | 2.45 | $2.38 | 2400 |
| 2022-09-06 | 2.47 | $2.45 | — |
| 2022-09-02 | 2.48 | $2.45 | — |
| 2022-09-01 | 2.48 | $2.45 | — |
| 2022-08-31 | 2.49 | $2.45 | 1010 |
| 2022-08-30 | 2.50 | $2.45 | 600 |
| 2022-08-29 | 2.52 | $2.47 | — |
| 2022-08-26 | 2.53 | $2.47 | — |
| 2022-08-25 | 2.54 | $2.47 | — |
| 2022-08-24 | 2.55 | $2.47 | 400 |
| 2022-08-23 | 2.57 | $2.52 | 2838 |
| 2022-08-22 | 2.58 | $2.45 | 100 |
| 2022-08-19 | 2.60 | $2.55 | 1925 |
| 2022-08-18 | 2.61 | $2.58 | 1020 |
| 2022-08-17 | 2.61 | $2.63 | 300 |
| 2022-08-16 | 2.60 | $2.63 | — |
| 2022-08-15 | 2.59 | $2.63 | — |
| 2022-08-12 | 2.57 | $2.63 | — |
| 2022-08-11 | 2.56 | $2.63 | 1000 |
| 2022-08-10 | 2.54 | $2.50 | — |
| 2022-08-09 | 2.54 | $2.50 | — |
| 2022-08-08 | 2.55 | $2.50 | — |
| 2022-08-05 | 2.55 | $2.50 | 2600 |
| 2022-08-04 | 2.56 | $2.63 | 700 |
| 2022-08-03 | 2.54 | $2.66 | — |
| 2022-08-02 | 2.51 | $2.66 | 6238 |
| 2022-08-01 | 2.48 | $2.65 | 440 |
| 2022-07-29 | 2.44 | $2.48 | — |
| 2022-07-28 | 2.43 | $2.48 | 833 |
| 2022-07-27 | 2.43 | $2.50 | 100 |
| 2022-07-26 | 2.41 | $2.50 | — |
| 2022-07-25 | 2.40 | $2.50 | — |
| 2022-07-22 | 2.38 | $2.50 | 100 |
| 2022-07-21 | 2.36 | $2.41 | — |
| 2022-07-20 | 2.35 | $2.41 | 100 |
| 2022-07-19 | 2.35 | $2.41 | 200 |
| 2022-07-18 | 2.34 | $2.33 | — |
| 2022-07-15 | 2.35 | $2.33 | — |
| 2022-07-14 | 2.36 | $2.33 | — |
| 2022-07-13 | 2.38 | $2.33 | 10320 |
| 2022-07-12 | 2.39 | $2.32 | 1100 |
| 2022-07-11 | 2.42 | $2.40 | — |
| 2022-07-08 | 2.43 | $2.40 | 1300 |
| 2022-07-07 | 2.44 | $2.44 | — |
| 2022-07-06 | 2.44 | $2.44 | — |
| 2022-07-05 | 2.45 | $2.44 | — |
| 2022-07-01 | 2.45 | $2.44 | 100 |
| 2022-06-30 | 2.46 | $2.42 | — |
| 2022-06-29 | 2.48 | $2.42 | — |
| 2022-06-28 | 2.49 | $2.42 | 125 |
| 2022-06-27 | 2.51 | $2.50 | — |
| 2022-06-24 | 2.52 | $2.50 | — |
| 2022-06-23 | 2.53 | $2.50 | — |
| 2022-06-22 | 2.54 | $2.50 | — |
| 2022-06-21 | 2.55 | $2.50 | — |
| 2022-06-17 | 2.56 | $2.50 | — |
| 2022-06-16 | 2.57 | $2.50 | 4105 |
| 2022-06-15 | 2.59 | $2.40 | 5500 |
| 2022-06-14 | 2.63 | $2.45 | 141 |
| 2022-06-13 | 2.66 | $2.50 | — |
| 2022-06-10 | 2.69 | $2.50 | 10100 |
| 2022-06-09 | 2.73 | $2.79 | — |
| 2022-06-08 | 2.71 | $2.79 | — |
| 2022-06-07 | 2.69 | $2.79 | — |
| 2022-06-06 | 2.66 | $2.79 | 220 |
| 2022-06-03 | 2.62 | $2.67 | — |
| 2022-06-02 | 2.61 | $2.73 | 3100 |
| 2022-06-01 | 2.58 | $2.69 | 60000 |
| 2022-05-31 | 2.56 | $2.70 | — |
| 2022-05-27 | 2.53 | $2.70 | 6010 |
| 2022-05-26 | 2.49 | $2.55 | — |
| 2022-05-25 | 2.48 | $2.55 | 200 |
| 2022-05-24 | 2.47 | $2.58 | 500 |
| 2022-05-23 | 2.46 | $2.55 | — |
| 2022-05-20 | 2.44 | $2.55 | — |
| 2022-05-19 | 2.43 | $2.55 | 125 |
| 2022-05-18 | 2.41 | $2.46 | — |
| 2022-05-17 | 2.41 | $2.46 | 128 |
| 2022-05-16 | 2.41 | $2.44 | 300 |
| 2022-05-13 | 2.41 | $2.45 | — |
| 2022-05-12 | 2.41 | $2.45 | — |
| 2022-05-11 | 2.41 | $2.45 | 400 |
| 2022-05-10 | 2.42 | $2.41 | — |
| 2022-05-09 | 2.43 | $2.41 | — |
| 2022-05-06 | 2.45 | $2.41 | 1000 |
| 2022-05-05 | 2.47 | $2.50 | 200 |
| 2022-05-04 | 2.47 | $2.51 | 300 |
| 2022-05-03 | 2.48 | $2.50 | 200 |
| 2022-05-02 | 2.48 | $2.44 | — |
| 2022-04-29 | 2.50 | $2.44 | 2002 |
| 2022-04-28 | 2.53 | $2.42 | — |
| 2022-04-27 | 2.56 | $2.42 | 1700 |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.61 | $2.65 | 400 |
| 2022-04-22 | 2.61 | $2.65 | — |
| 2022-04-21 | 2.61 | $2.65 | 500 |
| 2022-04-20 | 2.61 | $2.69 | 400 |
| 2022-04-19 | 2.61 | $2.54 | 340 |
| 2022-04-18 | 2.63 | $2.65 | 2000 |
| 2022-04-14 | 2.64 | $2.60 | — |
| 2022-04-13 | 2.66 | $2.60 | 400 |
| 2022-04-12 | 2.68 | $2.75 | 4800 |
| 2022-04-11 | 2.67 | $2.62 | 805 |
| 2022-04-08 | 2.69 | $2.70 | 500 |
| 2022-04-07 | 2.70 | $2.65 | — |
| 2022-04-06 | 2.72 | $2.65 | — |
| 2022-04-05 | 2.74 | $2.65 | — |
| 2022-04-04 | 2.77 | $2.65 | 6139 |
| 2022-04-01 | 2.80 | $2.85 | — |
| 2022-03-31 | 2.79 | $2.85 | — |
| 2022-03-30 | 2.79 | $2.85 | — |
| 2022-03-29 | 2.78 | $2.85 | — |
| 2022-03-28 | 2.77 | $2.85 | — |
| 2022-03-25 | 2.76 | $2.85 | — |
| 2022-03-24 | 2.76 | $2.85 | 1000 |
| 2022-03-23 | 2.75 | $2.90 | — |
| 2022-03-22 | 2.72 | $2.90 | 101 |
| 2022-03-21 | 2.70 | $2.76 | 500 |
| 2022-03-18 | 2.70 | $2.90 | — |
| 2022-03-17 | 2.68 | $2.90 | 3840 |
| 2022-03-16 | 2.65 | $2.74 | 600 |
| 2022-03-15 | 2.65 | $2.65 | 1500 |
| 2022-03-14 | 2.67 | $2.65 | 300 |
| 2022-03-11 | 2.70 | $2.60 | 1100 |
| 2022-03-10 | 2.74 | $2.50 | 503 |
| 2022-03-09 | 2.81 | $2.70 | 1038 |
| 2022-03-08 | 2.85 | $2.50 | 2448 |
| 2022-03-07 | 2.94 | $2.53 | 1800 |
| 2022-03-04 | 3.04 | $2.99 | — |
| 2022-03-03 | 3.06 | $2.99 | 500 |
| 2022-03-02 | 3.08 | $2.98 | — |
| 2022-03-01 | 3.10 | $2.98 | — |
| 2022-02-28 | 3.13 | $2.98 | — |
| 2022-02-25 | 3.17 | $2.98 | 100 |
| 2022-02-24 | 3.21 | $3.05 | 1501 |
| 2022-02-23 | 3.25 | $3.05 | 200 |
| 2022-02-22 | 3.29 | $3.12 | 2600 |
| 2022-02-18 | 3.32 | $3.40 | — |
| 2022-02-17 | 3.30 | $3.40 | — |
| 2022-02-16 | 3.27 | $3.40 | 1100 |
| 2022-02-15 | 3.24 | $3.25 | — |
| 2022-02-14 | 3.24 | $3.25 | 1055 |
| 2022-02-11 | 3.23 | $3.30 | 1600 |
| 2022-02-10 | 3.22 | $3.30 | — |
| 2022-02-09 | 3.20 | $3.30 | 125 |
| 2022-02-08 | 3.18 | $3.16 | 500 |
| 2022-02-07 | 3.18 | $3.30 | 3000 |
| 2022-02-04 | 3.16 | $3.13 | — |
| 2022-02-03 | 3.16 | $3.13 | 105 |
| 2022-02-02 | 3.17 | $3.25 | 549 |
| 2022-02-01 | 3.16 | $3.12 | — |
| 2022-01-31 | 3.17 | $3.12 | 400 |
| 2022-01-28 | 3.18 | $3.11 | — |
| 2022-01-27 | 3.19 | $3.11 | — |
| 2022-01-26 | 3.21 | $3.11 | 1120 |
| 2022-01-25 | 3.23 | $3.13 | — |
| 2022-01-24 | 3.25 | $3.13 | 7710 |
| 2022-01-21 | 3.28 | $3.26 | 1200 |
| 2022-01-20 | 3.28 | $3.27 | — |
| 2022-01-19 | 3.27 | $3.27 | 210 |
| 2022-01-18 | 3.27 | $3.26 | 3000 |
| 2022-01-14 | 3.27 | $3.35 | — |
| 2022-01-13 | 3.25 | $3.35 | 1500 |
| 2022-01-12 | 3.22 | $3.25 | — |
| 2022-01-11 | 3.21 | $3.25 | — |
| 2022-01-10 | 3.20 | $3.25 | — |
| 2022-01-07 | 3.19 | $3.25 | — |
| 2022-01-06 | 3.18 | $3.25 | — |
| 2022-01-05 | 3.16 | $3.25 | 200 |
| 2022-01-04 | 3.14 | $3.20 | — |
| 2022-01-03 | 3.13 | $3.20 | — |
| 2021-12-31 | 3.12 | $3.20 | 1345 |
| 2021-12-30 | 3.10 | $3.24 | 1400 |
| 2021-12-29 | 3.08 | $3.19 | 1300 |
| 2021-12-28 | 3.06 | $3.11 | 10000 |
| 2021-12-27 | 3.05 | $3.17 | 6212 |
| 2021-12-23 | 3.04 | $3.17 | 500 |
| 2021-12-22 | 3.02 | $3.12 | — |
| 2021-12-21 | 3.01 | $3.12 | 5421 |
| 2021-12-20 | 2.99 | $2.95 | 349 |
| 2021-12-17 | 3.01 | $3.05 | — |
| 2021-12-16 | 3.02 | $3.05 | 5700 |
| 2021-12-15 | 3.02 | $3.02 | 5000 |
| 2021-12-14 | 3.04 | $3.00 | — |
| 2021-12-13 | 3.06 | $3.00 | 4300 |
| 2021-12-10 | 3.08 | $3.12 | 522 |
| 2021-12-09 | 3.09 | $3.14 | — |
| 2021-12-08 | 3.09 | $3.14 | 1600 |
| 2021-12-07 | 3.09 | $3.10 | 1000 |
| 2021-12-06 | 3.10 | $3.19 | 400 |
| 2021-12-03 | 3.09 | $3.02 | 200 |
| 2021-12-02 | 3.12 | $3.10 | — |
| 2021-12-01 | 3.14 | $3.10 | 1100 |
| 2021-11-30 | 3.16 | $3.18 | — |
| 2021-11-29 | 3.17 | $3.18 | — |
| 2021-11-26 | 3.18 | $3.18 | — |
| 2021-11-24 | 3.19 | $3.18 | 100 |
| 2021-11-23 | 3.21 | $3.20 | 100 |
| 2021-11-22 | 3.22 | $3.20 | 1000 |
| 2021-11-19 | 3.24 | $3.15 | 1100 |
| 2021-11-18 | 3.27 | $3.25 | 2000 |
| 2021-11-17 | 3.29 | $3.28 | 2245 |
| 2021-11-16 | 3.30 | $3.20 | 1100 |
| 2021-11-15 | 3.34 | $3.40 | 1100 |
| 2021-11-12 | 3.33 | $3.25 | 400 |
| 2021-11-11 | 3.36 | $3.41 | 3723 |
| 2021-11-10 | 3.36 | $3.28 | 221 |
| 2021-11-09 | 3.39 | $3.26 | 1400 |
| 2021-11-08 | 3.42 | $3.49 | 1308 |
| 2021-11-05 | 3.42 | $3.35 | 130 |
| 2021-11-04 | 3.44 | $3.38 | 1100 |
| 2021-11-03 | 3.46 | $3.30 | 1415 |
| 2021-11-02 | 3.50 | $3.37 | — |
| 2021-11-01 | 3.53 | $3.37 | 1600 |
| 2021-10-29 | 3.57 | $3.41 | 281104 |
| 2021-10-28 | 3.61 | $3.53 | 3900 |
| 2021-10-27 | 3.62 | $3.68 | 300 |
| 2021-10-26 | 3.61 | $3.61 | 300 |
| 2021-10-25 | 3.61 | $3.65 | 600 |
| 2021-10-22 | 3.60 | $3.68 | — |
| 2021-10-21 | 3.59 | $3.68 | 6500 |
| 2021-10-20 | 3.57 | $3.60 | 3315 |
| 2021-10-19 | 3.57 | $3.66 | 925 |
| 2021-10-18 | 3.55 | $3.66 | — |
| 2021-10-15 | 3.53 | $3.66 | — |
| 2021-10-14 | 3.51 | $3.66 | 1200 |
| 2021-10-13 | 3.48 | $3.63 | — |
| 2021-10-12 | 3.46 | $3.47 | 800 |
| 2021-10-11 | 3.46 | $3.48 | 1100 |
| 2021-10-08 | 3.47 | $3.55 | 1500 |
| 2021-10-07 | 3.46 | $3.58 | 500 |
| 2021-10-06 | 3.45 | $3.39 | — |
| 2021-10-05 | 3.47 | $3.39 | 700 |
| 2021-10-04 | 3.50 | $3.40 | 5302 |
| 2021-10-01 | 3.53 | $3.47 | 4240 |
| 2021-09-30 | 3.56 | $3.43 | 8000 |
| 2021-09-29 | 3.59 | $3.47 | 1529 |
| 2021-09-28 | 3.63 | $3.54 | 2200 |
| 2021-09-27 | 3.65 | $3.70 | 4300 |
| 2021-09-24 | 3.65 | $3.70 | 2400 |
| 2021-09-23 | 3.64 | $3.63 | 100 |
| 2021-09-22 | 3.65 | $3.60 | 115 |
| 2021-09-21 | 3.67 | $3.55 | 1600 |
| 2021-09-20 | 3.70 | $3.50 | 3141 |
| 2021-09-17 | 3.74 | $3.68 | — |
| 2021-09-16 | 3.76 | $3.68 | 1900 |
| 2021-09-15 | 3.78 | $3.95 | 5600 |
| 2021-09-14 | 3.74 | $3.73 | 2009 |
| 2021-09-13 | 3.75 | $3.95 | 1044 |
| 2021-09-10 | 3.71 | $3.70 | 700 |
| 2021-09-09 | 3.71 | $3.65 | 3200 |
| 2021-09-08 | 3.73 | $3.67 | 2100 |
| 2021-09-07 | 3.75 | $3.85 | 3800 |
| 2021-09-03 | 3.73 | $3.80 | 800 |
| 2021-09-02 | 3.72 | $3.75 | 200 |
| 2021-09-01 | 3.72 | $3.75 | — |
| 2021-08-31 | 3.71 | $3.75 | 3800 |
| 2021-08-30 | 3.71 | $3.61 | 6800 |
| 2021-08-27 | 3.74 | $3.71 | 5106 |
| 2021-08-26 | 3.75 | $3.70 | 700 |
| 2021-08-25 | 3.77 | $3.75 | — |
| 2021-08-24 | 3.77 | $3.75 | 1200 |
| 2021-08-23 | 3.78 | $3.77 | 400 |
| 2021-08-20 | 3.79 | $3.65 | 2400 |
| 2021-08-19 | 3.82 | $3.65 | 1500 |
| 2021-08-18 | 3.86 | $3.88 | 1700 |
| 2021-08-17 | 3.86 | $3.82 | 1100 |
| 2021-08-16 | 3.87 | $3.91 | 3500 |
| 2021-08-13 | 3.86 | $3.94 | 3525 |
| 2021-08-12 | 3.84 | $3.88 | 705 |
| 2021-08-11 | 3.84 | $3.87 | 346 |
| 2021-08-10 | 3.83 | $3.80 | 200 |
| 2021-08-09 | 3.84 | $3.87 | 2725 |
| 2021-08-06 | 3.83 | $3.90 | 1935 |
| 2021-08-05 | 3.82 | $3.75 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.01
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.81
Maximum
4.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.01 | $2.00 | 2000 |
| 2026-07-30 | 2.01 | $2.00 | 2000 |
| 2026-07-29 | 2.00 | $2.00 | 2000 |
| 2026-07-28 | 2.00 | $2.00 | — |
| 2026-07-27 | 2.00 | $2.00 | 2000 |
| 2026-07-24 | 2.00 | $2.00 | 2000 |
| 2026-07-23 | 2.00 | $2.00 | 2000 |
| 2026-07-22 | 1.99 | $2.00 | 2000 |
| 2026-07-21 | 1.99 | $2.00 | 2000 |
| 2026-07-20 | 1.98 | $2.00 | 2000 |
| 2026-07-17 | 1.98 | $2.00 | 2000 |
| 2026-07-16 | 1.97 | $2.00 | — |
| 2026-07-15 | 1.96 | $2.00 | 2000 |
| 2026-07-14 | 1.95 | $2.00 | 2000 |
| 2026-07-13 | 1.93 | $2.00 | 4000 |
| 2026-07-10 | 1.92 | $1.93 | 175 |
| 2026-07-09 | 1.92 | $1.93 | 175 |
| 2026-07-08 | 1.92 | $1.93 | 175 |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 175 |
| 2026-07-02 | 1.94 | $1.93 | 175 |
| 2026-07-01 | 1.95 | $1.93 | 175 |
| 2026-06-30 | 1.96 | $1.93 | 175 |
| 2026-06-29 | 1.97 | $1.93 | 200 |
| 2026-06-26 | 1.99 | $2.07 | 175 |
| 2026-06-25 | 1.96 | $2.07 | 175 |
| 2026-06-24 | 1.93 | $2.07 | 200 |
| 2026-06-23 | 1.90 | $1.88 | 1500 |
| 2026-06-22 | 1.92 | $1.88 | 1500 |
| 2026-06-18 | 1.94 | $1.88 | 2700 |
| 2026-06-17 | 1.97 | $1.88 | 1500 |
| 2026-06-16 | 2.00 | $1.88 | 1500 |
| 2026-06-15 | 2.05 | $1.88 | 1500 |
| 2026-06-12 | 2.10 | $1.88 | 1500 |
| 2026-06-11 | 2.16 | $2.14 | 1500 |
| 2026-06-10 | 2.16 | $2.14 | 1500 |
| 2026-06-09 | 2.15 | $2.19 | — |
| 2026-06-08 | 2.12 | $2.19 | 300 |
| 2026-06-05 | 2.09 | $2.07 | 100 |
| 2026-06-04 | 2.08 | $2.07 | 300 |
| 2026-06-03 | 2.08 | $2.08 | 100 |
| 2026-06-02 | 2.07 | $2.08 | 100 |
| 2026-06-01 | 2.05 | $2.08 | 1000 |
| 2026-05-29 | 2.04 | $2.08 | 200 |
| 2026-05-28 | 2.01 | $2.00 | 100 |
| 2026-05-27 | 2.01 | $2.00 | 100 |
| 2026-05-26 | 2.01 | $2.00 | 100 |
| 2026-05-22 | 2.00 | $2.00 | 100 |
| 2026-05-21 | 2.00 | $2.00 | 100 |
| 2026-05-20 | 1.99 | $2.00 | 100 |
| 2026-05-19 | 1.98 | $2.00 | 100 |
| 2026-05-18 | 1.96 | $2.00 | 100 |
| 2026-05-15 | 1.95 | $2.00 | 200 |
| 2026-05-14 | 1.93 | $1.92 | 600 |
| 2026-05-13 | 1.93 | $1.92 | 600 |
| 2026-05-12 | 1.93 | $1.92 | 600 |
| 2026-05-11 | 1.93 | $1.92 | 600 |
| 2026-05-08 | 1.93 | $1.92 | 600 |
| 2026-05-07 | 1.93 | $1.92 | — |
| 2026-05-06 | 1.93 | $1.92 | 600 |
| 2026-05-05 | 1.93 | $1.92 | 600 |
| 2026-05-04 | 1.93 | $1.92 | — |
| 2026-05-01 | 1.93 | $1.92 | 600 |
| 2026-04-30 | 1.94 | $1.92 | 600 |
| 2026-04-29 | 1.94 | $1.92 | 600 |
| 2026-04-28 | 1.94 | $1.92 | 600 |
| 2026-04-27 | 1.94 | $1.92 | 600 |
| 2026-04-24 | 1.94 | $1.92 | 600 |
| 2026-04-23 | 1.94 | $1.92 | 600 |
| 2026-04-22 | 1.94 | $1.92 | 600 |
| 2026-04-21 | 1.94 | $1.92 | 1000 |
| 2026-04-20 | 1.94 | $1.92 | — |
| 2026-04-17 | 1.94 | $1.92 | 600 |
| 2026-04-16 | 1.94 | $1.92 | 600 |
| 2026-04-15 | 1.94 | $1.92 | 600 |
| 2026-04-14 | 1.94 | $1.92 | 600 |
| 2026-04-13 | 1.94 | $1.92 | 600 |
| 2026-04-10 | 1.94 | $1.92 | 600 |
| 2026-04-09 | 1.93 | $2.11 | 600 |
| 2026-04-08 | 1.87 | $2.11 | 2800 |
| 2026-04-07 | 1.79 | $1.80 | 600 |
| 2026-04-06 | 1.80 | $1.85 | 100 |
| 2026-04-02 | 1.79 | $1.82 | 4000 |
| 2026-04-01 | 1.78 | $1.80 | 1700 |
| 2026-03-31 | 1.79 | $1.83 | 800 |
| 2026-03-30 | 1.79 | $1.83 | 800 |
| 2026-03-27 | 1.78 | $1.83 | 800 |
| 2026-03-26 | 1.78 | $1.83 | 800 |
| 2026-03-25 | 1.78 | $1.83 | 800 |
| 2026-03-24 | 1.78 | $1.83 | 800 |
| 2026-03-23 | 1.78 | $1.83 | 800 |
| 2026-03-20 | 1.78 | $1.83 | 800 |
| 2026-03-19 | 1.79 | $1.80 | — |
| 2026-03-18 | 1.80 | $1.80 | 800 |
| 2026-03-17 | 1.82 | $1.80 | 800 |
| 2026-03-16 | 1.85 | $1.80 | — |
| 2026-03-13 | 1.89 | $1.80 | 900 |
| 2026-03-12 | 1.93 | $1.93 | 2000 |
| 2026-03-11 | 1.94 | $1.93 | 2000 |
| 2026-03-10 | 1.96 | $1.93 | 2000 |
| 2026-03-09 | 1.98 | $1.93 | 2000 |
| 2026-03-06 | 2.01 | $1.91 | 2000 |
| 2026-03-05 | 2.05 | $1.91 | 2000 |
| 2026-03-04 | 2.10 | $2.09 | 2500 |
| 2026-03-03 | 2.10 | $2.09 | 3000 |
| 2026-03-02 | 2.10 | $2.10 | 2500 |
| 2026-02-27 | 2.10 | $2.10 | 5000 |
| 2026-02-26 | 2.10 | $2.10 | — |
| 2026-02-25 | 2.10 | $2.10 | 4800 |
| 2026-02-24 | 2.10 | $2.10 | — |
| 2026-02-23 | 2.10 | $2.10 | — |
| 2026-02-20 | 2.10 | $2.10 | — |
| 2026-02-19 | 2.10 | $2.10 | — |
| 2026-02-18 | 2.10 | $2.10 | — |
| 2026-02-17 | 2.10 | $2.10 | — |
| 2026-02-13 | 2.10 | $2.10 | — |
| 2026-02-12 | 2.09 | $2.10 | — |
| 2026-02-11 | 2.09 | $2.10 | — |
| 2026-02-10 | 2.09 | $2.10 | — |
| 2026-02-09 | 2.09 | $2.10 | — |
| 2026-02-06 | 2.09 | $2.10 | — |
| 2026-02-05 | 2.09 | $2.10 | 2000 |
| 2026-02-04 | 2.09 | $2.10 | 2000 |
| 2026-02-03 | 2.09 | $2.10 | 2000 |
| 2026-02-02 | 2.09 | $2.10 | 1500 |
| 2026-01-30 | 2.09 | $2.10 | — |
| 2026-01-29 | 2.10 | $2.10 | 2000 |
| 2026-01-28 | 2.10 | $2.10 | 2000 |
| 2026-01-27 | 2.10 | $2.10 | 2000 |
| 2026-01-26 | 2.10 | $2.10 | 2000 |
| 2026-01-23 | 2.11 | $2.10 | 2000 |
| 2026-01-22 | 2.11 | $2.10 | 2000 |
| 2026-01-21 | 2.12 | $2.10 | 2000 |
| 2026-01-20 | 2.12 | $2.10 | 2000 |
| 2026-01-16 | 2.13 | $2.10 | 2000 |
| 2026-01-15 | 2.15 | $2.10 | 2500 |
| 2026-01-14 | 2.16 | $2.15 | 2000 |
| 2026-01-13 | 2.16 | $2.15 | 2000 |
| 2026-01-12 | 2.16 | $2.15 | 17540 |
| 2026-01-09 | 2.17 | $2.15 | 2000 |
| 2026-01-08 | 2.17 | $2.15 | 2000 |
| 2026-01-07 | 2.17 | $2.15 | 2000 |
| 2026-01-06 | 2.18 | $2.15 | 100 |
| 2026-01-05 | 2.18 | $2.21 | 2000 |
| 2026-01-02 | 2.16 | $2.21 | 3400 |
| 2025-12-31 | 2.15 | $2.15 | 2000 |
| 2025-12-30 | 2.14 | $2.15 | 2000 |
| 2025-12-29 | 2.14 | $2.15 | 5118 |
| 2025-12-26 | 2.14 | $2.08 | 2000 |
| 2025-12-24 | 2.15 | $2.08 | 100 |
| 2025-12-23 | 2.17 | $2.16 | 2000 |
| 2025-12-22 | 2.17 | $2.16 | 2000 |
| 2025-12-19 | 2.17 | $2.16 | 2000 |
| 2025-12-18 | 2.17 | $2.16 | 2000 |
| 2025-12-17 | 2.17 | $2.16 | 2000 |
| 2025-12-16 | 2.17 | $2.16 | 2000 |
| 2025-12-15 | 2.17 | $2.16 | 2025 |
| 2025-12-12 | 2.16 | $2.18 | — |
| 2025-12-11 | 2.15 | $2.18 | — |
| 2025-12-10 | 2.14 | $2.18 | — |
| 2025-12-09 | 2.12 | $2.18 | — |
| 2025-12-08 | 2.10 | $2.18 | 401 |
| 2025-12-05 | 2.08 | $2.18 | 401 |
| 2025-12-04 | 2.05 | $2.08 | 846 |
| 2025-12-03 | 2.05 | $2.08 | 401 |
| 2025-12-02 | 2.04 | $2.08 | — |
| 2025-12-01 | 2.04 | $2.08 | 401 |
| 2025-11-28 | 2.04 | $2.08 | 401 |
| 2025-11-26 | 2.04 | $2.08 | 401 |
| 2025-11-25 | 2.04 | $2.08 | 1026 |
| 2025-11-24 | 2.04 | $2.03 | 3000 |
| 2025-11-21 | 2.06 | $2.03 | 3000 |
| 2025-11-20 | 2.08 | $2.10 | 3000 |
| 2025-11-19 | 2.09 | $2.10 | 3000 |
| 2025-11-18 | 2.10 | $2.10 | 3000 |
| 2025-11-17 | 2.11 | $2.10 | 3000 |
| 2025-11-14 | 2.13 | $2.10 | 3000 |
| 2025-11-13 | 2.15 | $2.10 | 3000 |
| 2025-11-12 | 2.18 | $2.10 | 3000 |
| 2025-11-11 | 2.22 | $2.25 | 3000 |
| 2025-11-10 | 2.21 | $2.25 | 3000 |
| 2025-11-07 | 2.21 | $2.25 | 3000 |
| 2025-11-06 | 2.20 | $2.25 | 3000 |
| 2025-11-05 | 2.20 | $2.27 | 800 |
| 2025-11-04 | 2.18 | $2.19 | 100 |
| 2025-11-03 | 2.19 | $2.19 | 100 |
| 2025-10-31 | 2.21 | $2.19 | 100 |
| 2025-10-30 | 2.22 | $2.25 | 100 |
| 2025-10-29 | 2.23 | $2.25 | 100 |
| 2025-10-28 | 2.23 | $2.25 | 2100 |
| 2025-10-27 | 2.24 | $2.20 | — |
| 2025-10-24 | 2.27 | $2.20 | — |
| 2025-10-23 | 2.30 | $2.20 | — |
| 2025-10-22 | 2.33 | $2.20 | 540 |
| 2025-10-21 | 2.38 | $2.30 | 1700 |
| 2025-10-20 | 2.41 | $2.40 | — |
| 2025-10-17 | 2.41 | $2.40 | — |
| 2025-10-16 | 2.41 | $2.40 | — |
| 2025-10-15 | 2.40 | $2.40 | — |
| 2025-10-14 | 2.40 | $2.40 | — |
| 2025-10-13 | 2.40 | $2.40 | — |
| 2025-10-10 | 2.40 | $2.40 | — |
| 2025-10-09 | 2.39 | $2.40 | 103 |
| 2025-10-08 | 2.38 | $2.50 | — |
| 2025-10-07 | 2.34 | $2.50 | 100 |
| 2025-10-06 | 2.30 | $2.32 | — |
| 2025-10-03 | 2.29 | $2.32 | — |
| 2025-10-02 | 2.29 | $2.32 | 2000 |
| 2025-10-01 | 2.29 | $2.24 | — |
| 2025-09-30 | 2.31 | $2.24 | 133 |
| 2025-09-29 | 2.34 | $2.33 | — |
| 2025-09-26 | 2.35 | $2.33 | 229 |
| 2025-09-25 | 2.36 | $2.32 | — |
| 2025-09-24 | 2.37 | $2.32 | — |
| 2025-09-23 | 2.39 | $2.32 | 1500 |
| 2025-09-22 | 2.41 | $2.40 | — |
| 2025-09-19 | 2.41 | $2.40 | — |
| 2025-09-18 | 2.41 | $2.40 | — |
| 2025-09-17 | 2.41 | $2.40 | — |
| 2025-09-16 | 2.40 | $2.40 | — |
| 2025-09-15 | 2.40 | $2.40 | 143 |
| 2025-09-12 | 2.39 | $2.40 | — |
| 2025-09-11 | 2.38 | $2.40 | — |
| 2025-09-10 | 2.37 | $2.40 | — |
| 2025-09-09 | 2.36 | $2.40 | — |
| 2025-09-08 | 2.34 | $2.40 | 200 |
| 2025-09-05 | 2.32 | $2.30 | — |
| 2025-09-04 | 2.33 | $2.30 | — |
| 2025-09-03 | 2.34 | $2.30 | — |
| 2025-09-02 | 2.35 | $2.30 | 35300 |
| 2025-08-29 | 2.36 | $2.35 | — |
| 2025-08-28 | 2.36 | $2.35 | 2000 |
| 2025-08-27 | 2.35 | $2.35 | — |
| 2025-08-26 | 2.35 | $2.35 | — |
| 2025-08-25 | 2.34 | $2.35 | — |
| 2025-08-22 | 2.34 | $2.35 | — |
| 2025-08-21 | 2.33 | $2.35 | — |
| 2025-08-20 | 2.32 | $2.35 | — |
| 2025-08-19 | 2.30 | $2.35 | — |
| 2025-08-18 | 2.28 | $2.35 | 624 |
| 2025-08-15 | 2.26 | $2.26 | — |
| 2025-08-14 | 2.26 | $2.26 | — |
| 2025-08-13 | 2.26 | $2.26 | — |
| 2025-08-12 | 2.26 | $2.26 | — |
| 2025-08-11 | 2.26 | $2.26 | — |
| 2025-08-08 | 2.27 | $2.26 | — |
| 2025-08-07 | 2.27 | $2.26 | — |
| 2025-08-06 | 2.27 | $2.26 | — |
| 2025-08-05 | 2.27 | $2.26 | — |
| 2025-08-04 | 2.27 | $2.26 | — |
| 2025-08-01 | 2.27 | $2.26 | 140 |
| 2025-07-31 | 2.27 | $2.26 | 2000 |
| 2025-07-30 | 2.27 | $2.25 | — |
| 2025-07-29 | 2.28 | $2.25 | 400 |
| 2025-07-28 | 2.28 | $2.25 | — |
| 2025-07-25 | 2.29 | $2.25 | — |
| 2025-07-24 | 2.29 | $2.25 | — |
| 2025-07-23 | 2.30 | $2.25 | — |
| 2025-07-22 | 2.31 | $2.25 | — |
| 2025-07-21 | 2.32 | $2.25 | 100 |
| 2025-07-18 | 2.32 | $2.29 | — |
| 2025-07-17 | 2.32 | $2.29 | — |
| 2025-07-16 | 2.32 | $2.29 | — |
| 2025-07-15 | 2.31 | $2.29 | — |
| 2025-07-14 | 2.30 | $2.29 | — |
| 2025-07-11 | 2.29 | $2.29 | 2003 |
| 2025-07-10 | 2.27 | $2.29 | — |
| 2025-07-09 | 2.25 | $2.29 | — |
| 2025-07-08 | 2.22 | $2.29 | — |
| 2025-07-07 | 2.18 | $2.29 | 1500 |
| 2025-07-03 | 2.14 | $2.36 | — |
| 2025-07-02 | 2.06 | $2.36 | 900 |
| 2025-07-01 | 1.97 | $1.96 | — |
| 2025-06-30 | 1.99 | $1.96 | — |
| 2025-06-27 | 2.01 | $1.96 | — |
| 2025-06-26 | 2.03 | $1.96 | — |
| 2025-06-25 | 2.06 | $1.96 | — |
| 2025-06-24 | 2.10 | $1.96 | 100 |
| 2025-06-23 | 2.14 | $2.00 | 10000 |
| 2025-06-20 | 2.18 | $2.14 | — |
| 2025-06-18 | 2.19 | $2.14 | 100 |
| 2025-06-17 | 2.20 | $2.29 | 4525 |
| 2025-06-16 | 2.15 | $2.15 | 1800 |
| 2025-06-13 | 2.15 | $2.12 | — |
| 2025-06-12 | 2.15 | $2.12 | — |
| 2025-06-11 | 2.15 | $2.12 | — |
| 2025-06-10 | 2.15 | $2.12 | — |
| 2025-06-09 | 2.15 | $2.12 | — |
| 2025-06-06 | 2.15 | $2.12 | — |
| 2025-06-05 | 2.15 | $2.12 | — |
| 2025-06-04 | 2.15 | $2.12 | — |
| 2025-06-03 | 2.14 | $2.12 | — |
| 2025-06-02 | 2.14 | $2.12 | — |
| 2025-05-30 | 2.13 | $2.12 | — |
| 2025-05-29 | 2.12 | $2.12 | — |
| 2025-05-28 | 2.11 | $2.12 | — |
| 2025-05-27 | 2.10 | $2.12 | — |
| 2025-05-23 | 2.08 | $2.12 | — |
| 2025-05-22 | 2.05 | $2.12 | — |
| 2025-05-21 | 2.02 | $2.12 | 1800 |
| 2025-05-20 | 1.99 | $2.00 | — |
| 2025-05-19 | 1.98 | $2.00 | — |
| 2025-05-16 | 1.97 | $2.00 | — |
| 2025-05-15 | 1.97 | $2.00 | — |
| 2025-05-14 | 1.95 | $2.00 | — |
| 2025-05-13 | 1.94 | $2.00 | 200 |
| 2025-05-12 | 1.93 | $1.99 | — |
| 2025-05-09 | 1.91 | $1.99 | 300 |
| 2025-05-08 | 1.90 | $1.97 | — |
| 2025-05-07 | 1.89 | $1.97 | 300 |
| 2025-05-06 | 1.87 | $1.91 | — |
| 2025-05-05 | 1.88 | $1.91 | — |
| 2025-05-02 | 1.88 | $1.91 | — |
| 2025-05-01 | 1.89 | $1.91 | — |
| 2025-04-30 | 1.90 | $1.91 | — |
| 2025-04-29 | 1.92 | $1.91 | — |
| 2025-04-28 | 1.94 | $1.91 | — |
| 2025-04-25 | 1.97 | $1.91 | — |
| 2025-04-24 | 2.00 | $1.91 | 10000 |
| 2025-04-23 | 2.04 | $1.98 | — |
| 2025-04-22 | 2.07 | $1.98 | 1100 |
| 2025-04-21 | 2.10 | $2.35 | 1000 |
| 2025-04-17 | 2.03 | $2.06 | — |
| 2025-04-16 | 2.03 | $2.06 | — |
| 2025-04-15 | 2.04 | $2.06 | — |
| 2025-04-14 | 2.05 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | 500 |
| 2025-04-10 | 2.07 | $2.07 | — |
| 2025-04-09 | 2.08 | $2.07 | — |
| 2025-04-08 | 2.10 | $2.07 | — |
| 2025-04-07 | 2.13 | $2.07 | 1202 |
| 2025-04-04 | 2.15 | $1.98 | 507 |
| 2025-04-03 | 2.22 | $2.20 | — |
| 2025-04-02 | 2.23 | $2.20 | — |
| 2025-04-01 | 2.24 | $2.20 | 111 |
| 2025-03-31 | 2.25 | $2.25 | — |
| 2025-03-28 | 2.25 | $2.25 | — |
| 2025-03-27 | 2.25 | $2.25 | — |
| 2025-03-26 | 2.25 | $2.25 | — |
| 2025-03-25 | 2.24 | $2.25 | 1000 |
| 2025-03-24 | 2.24 | $2.20 | — |
| 2025-03-21 | 2.26 | $2.20 | 1000 |
| 2025-03-20 | 2.27 | $2.26 | 300 |
| 2025-03-19 | 2.28 | $2.33 | — |
| 2025-03-18 | 2.25 | $2.33 | 100 |
| 2025-03-17 | 2.23 | $2.22 | — |
| 2025-03-14 | 2.23 | $2.22 | — |
| 2025-03-13 | 2.24 | $2.22 | — |
| 2025-03-12 | 2.24 | $2.22 | 1025 |
| 2025-03-11 | 2.25 | $2.28 | — |
| 2025-03-10 | 2.24 | $2.28 | 500 |
| 2025-03-07 | 2.23 | $2.20 | — |
| 2025-03-06 | 2.24 | $2.20 | 3700 |
| 2025-03-05 | 2.25 | $2.20 | — |
| 2025-03-04 | 2.26 | $2.20 | — |
| 2025-03-03 | 2.28 | $2.20 | — |
| 2025-02-28 | 2.30 | $2.20 | 200 |
| 2025-02-27 | 2.33 | $2.30 | 1000 |
| 2025-02-26 | 2.32 | $2.35 | — |
| 2025-02-25 | 2.30 | $2.35 | 1500 |
| 2025-02-24 | 2.28 | $2.30 | 2800 |
| 2025-02-21 | 2.27 | $2.31 | — |
| 2025-02-20 | 2.24 | $2.31 | — |
| 2025-02-19 | 2.22 | $2.31 | 730 |
| 2025-02-18 | 2.19 | $2.28 | 2300 |
| 2025-02-14 | 2.16 | $2.16 | — |
| 2025-02-13 | 2.16 | $2.16 | — |
| 2025-02-12 | 2.17 | $2.16 | — |
| 2025-02-11 | 2.17 | $2.16 | 417 |
| 2025-02-10 | 2.18 | $2.16 | — |
| 2025-02-07 | 2.19 | $2.16 | — |
| 2025-02-06 | 2.20 | $2.16 | — |
| 2025-02-05 | 2.21 | $2.16 | — |
| 2025-02-04 | 2.23 | $2.16 | — |
| 2025-02-03 | 2.25 | $2.16 | 725 |
| 2025-01-31 | 2.28 | $2.26 | — |
| 2025-01-30 | 2.27 | $2.26 | — |
| 2025-01-29 | 2.27 | $2.26 | — |
| 2025-01-28 | 2.27 | $2.26 | — |
| 2025-01-27 | 2.26 | $2.26 | — |
| 2025-01-24 | 2.26 | $2.26 | 200 |
| 2025-01-23 | 2.25 | $2.20 | — |
| 2025-01-22 | 2.26 | $2.20 | 2500 |
| 2025-01-21 | 2.27 | $2.16 | 200 |
| 2025-01-17 | 2.29 | $2.17 | 3100 |
| 2025-01-16 | 2.32 | $2.37 | — |
| 2025-01-15 | 2.29 | $2.37 | 1800 |
| 2025-01-14 | 2.25 | $2.37 | 1500 |
| 2025-01-13 | 2.20 | $2.34 | — |
| 2025-01-10 | 2.15 | $2.34 | 3000 |
| 2025-01-08 | 2.09 | $2.11 | — |
| 2025-01-07 | 2.09 | $2.11 | — |
| 2025-01-06 | 2.09 | $2.11 | — |
| 2025-01-03 | 2.09 | $2.11 | — |
| 2025-01-02 | 2.10 | $2.11 | — |
| 2024-12-31 | 2.10 | $2.11 | — |
| 2024-12-30 | 2.11 | $2.11 | — |
| 2024-12-27 | 2.12 | $2.11 | — |
| 2024-12-26 | 2.14 | $2.11 | — |
| 2024-12-24 | 2.15 | $2.11 | 2900 |
| 2024-12-23 | 2.18 | $2.06 | — |
| 2024-12-20 | 2.22 | $2.06 | 1002 |
| 2024-12-19 | 2.28 | $2.28 | — |
| 2024-12-18 | 2.28 | $2.28 | 2000 |
| 2024-12-17 | 2.27 | $2.28 | — |
| 2024-12-16 | 2.27 | $2.28 | 700 |
| 2024-12-13 | 2.27 | $2.24 | 500 |
| 2024-12-12 | 2.28 | $2.33 | — |
| 2024-12-11 | 2.26 | $2.33 | — |
| 2024-12-10 | 2.25 | $2.33 | — |
| 2024-12-09 | 2.22 | $2.33 | — |
| 2024-12-06 | 2.20 | $2.33 | 1801 |
| 2024-12-05 | 2.17 | $2.30 | 2230 |
| 2024-12-04 | 2.14 | $2.15 | — |
| 2024-12-03 | 2.16 | $2.15 | 100 |
| 2024-12-02 | 2.19 | $2.06 | 3508 |
| 2024-11-29 | 2.24 | $2.25 | — |
| 2024-11-27 | 2.26 | $2.25 | 900 |
| 2024-11-26 | 2.28 | $2.16 | — |
| 2024-11-25 | 2.33 | $2.16 | 1300 |
| 2024-11-22 | 2.39 | $2.42 | — |
| 2024-11-21 | 2.39 | $2.42 | — |
| 2024-11-20 | 2.38 | $2.42 | — |
| 2024-11-19 | 2.38 | $2.42 | — |
| 2024-11-18 | 2.37 | $2.42 | — |
| 2024-11-15 | 2.37 | $2.42 | — |
| 2024-11-14 | 2.36 | $2.42 | — |
| 2024-11-13 | 2.36 | $2.42 | — |
| 2024-11-12 | 2.36 | $2.42 | — |
| 2024-11-11 | 2.36 | $2.42 | — |
| 2024-11-08 | 2.36 | $2.42 | 100 |
| 2024-11-07 | 2.36 | $2.39 | 400 |
| 2024-11-06 | 2.37 | $2.41 | — |
| 2024-11-05 | 2.38 | $2.41 | — |
| 2024-11-04 | 2.39 | $2.41 | — |
| 2024-11-01 | 2.41 | $2.41 | — |
| 2024-10-31 | 2.44 | $2.41 | 600 |
| 2024-10-30 | 2.48 | $2.50 | — |
| 2024-10-29 | 2.49 | $2.50 | 2724 |
| 2024-10-28 | 2.51 | $2.54 | — |
| 2024-10-25 | 2.52 | $2.54 | 3000 |
| 2024-10-24 | 2.54 | $2.50 | — |
| 2024-10-23 | 2.58 | $2.50 | — |
| 2024-10-22 | 2.63 | $2.50 | 3000 |
| 2024-10-21 | 2.68 | $2.72 | — |
| 2024-10-18 | 2.68 | $2.72 | 400 |
| 2024-10-17 | 2.69 | $2.65 | 100 |
| 2024-10-16 | 2.71 | $2.83 | — |
| 2024-10-15 | 2.69 | $2.83 | 425 |
| 2024-10-14 | 2.66 | $2.55 | — |
| 2024-10-11 | 2.72 | $2.55 | — |
| 2024-10-10 | 2.79 | $2.55 | 800 |
| 2024-10-09 | 2.87 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.88 | $2.87 | 2000 |
| 2024-10-04 | 2.88 | $2.89 | — |
| 2024-10-03 | 2.88 | $2.89 | — |
| 2024-10-02 | 2.88 | $2.89 | — |
| 2024-10-01 | 2.88 | $2.89 | — |
| 2024-09-30 | 2.88 | $2.89 | — |
| 2024-09-27 | 2.88 | $2.89 | — |
| 2024-09-26 | 2.88 | $2.89 | 200 |
| 2024-09-25 | 2.88 | $2.80 | — |
| 2024-09-24 | 2.91 | $2.80 | 100 |
| 2024-09-23 | 2.95 | $2.94 | — |
| 2024-09-20 | 2.94 | $2.94 | — |
| 2024-09-19 | 2.94 | $2.94 | 500 |
| 2024-09-18 | 2.94 | $2.90 | — |
| 2024-09-17 | 2.95 | $2.90 | — |
| 2024-09-16 | 2.95 | $2.90 | — |
| 2024-09-13 | 2.97 | $2.90 | 300 |
| 2024-09-12 | 2.98 | $2.93 | — |
| 2024-09-11 | 2.98 | $2.93 | — |
| 2024-09-10 | 2.99 | $2.93 | — |
| 2024-09-09 | 2.99 | $2.93 | 1700 |
| 2024-09-06 | 3.00 | $3.00 | — |
| 2024-09-05 | 2.98 | $3.00 | — |
| 2024-09-04 | 2.96 | $3.00 | — |
| 2024-09-03 | 2.94 | $3.00 | 200 |
| 2024-08-30 | 2.91 | $2.95 | 200 |
| 2024-08-29 | 2.88 | $2.93 | — |
| 2024-08-28 | 2.86 | $2.93 | — |
| 2024-08-27 | 2.83 | $2.93 | — |
| 2024-08-26 | 2.80 | $2.93 | 100 |
| 2024-08-23 | 2.76 | $2.80 | 1000 |
| 2024-08-22 | 2.75 | $2.79 | — |
| 2024-08-21 | 2.75 | $2.79 | — |
| 2024-08-20 | 2.74 | $2.79 | — |
| 2024-08-19 | 2.74 | $2.79 | 100 |
| 2024-08-16 | 2.73 | $2.74 | 6800 |
| 2024-08-15 | 2.74 | $2.80 | 420 |
| 2024-08-14 | 2.73 | $2.77 | — |
| 2024-08-13 | 2.73 | $2.77 | — |
| 2024-08-12 | 2.74 | $2.77 | — |
| 2024-08-09 | 2.74 | $2.77 | — |
| 2024-08-08 | 2.75 | $2.77 | — |
| 2024-08-07 | 2.76 | $2.77 | — |
| 2024-08-06 | 2.78 | $2.77 | 800 |
| 2024-08-05 | 2.79 | $2.77 | — |
| 2024-08-02 | 2.82 | $2.77 | — |
| 2024-08-01 | 2.85 | $2.77 | 1400 |
| 2024-07-31 | 2.89 | $2.75 | 1200 |
| 2024-07-30 | 2.94 | $2.85 | — |
| 2024-07-29 | 2.98 | $2.85 | 912 |
| 2024-07-26 | 3.02 | $3.01 | — |
| 2024-07-25 | 3.02 | $3.01 | — |
| 2024-07-24 | 3.02 | $3.01 | — |
| 2024-07-23 | 3.02 | $3.01 | — |
| 2024-07-22 | 3.03 | $3.01 | — |
| 2024-07-19 | 3.03 | $3.01 | — |
| 2024-07-18 | 3.03 | $3.01 | 300 |
| 2024-07-17 | 3.03 | $3.05 | — |
| 2024-07-16 | 3.02 | $3.05 | — |
| 2024-07-15 | 3.01 | $3.05 | — |
| 2024-07-12 | 2.99 | $3.05 | 10000 |
| 2024-07-11 | 2.97 | $3.00 | — |
| 2024-07-10 | 2.96 | $3.00 | — |
| 2024-07-09 | 2.96 | $3.00 | 189500 |
| 2024-07-08 | 2.94 | $3.00 | 300 |
| 2024-07-05 | 2.93 | $2.96 | — |
| 2024-07-03 | 2.93 | $2.96 | — |
| 2024-07-02 | 2.93 | $2.96 | 472947 |
| 2024-07-01 | 2.93 | $2.95 | 40000 |
| 2024-06-28 | 2.93 | $2.91 | 20000 |
| 2024-06-27 | 2.94 | $2.93 | 30000 |
| 2024-06-26 | 2.96 | $3.00 | 80501 |
| 2024-06-25 | 2.95 | $2.98 | 30000 |
| 2024-06-24 | 2.95 | $2.97 | — |
| 2024-06-21 | 2.96 | $2.97 | — |
| 2024-06-20 | 2.96 | $2.97 | 500 |
| 2024-06-18 | 2.97 | $2.85 | 425 |
| 2024-06-17 | 3.02 | $2.97 | — |
| 2024-06-14 | 3.04 | $2.97 | — |
| 2024-06-13 | 3.07 | $2.97 | 432 |
| 2024-06-12 | 3.10 | $3.10 | 100 |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.09 | $3.10 | 200 |
| 2024-06-06 | 3.09 | $3.00 | 2100 |
| 2024-06-05 | 3.12 | $3.10 | — |
| 2024-06-04 | 3.12 | $3.10 | — |
| 2024-06-03 | 3.12 | $3.10 | — |
| 2024-05-31 | 3.12 | $3.10 | — |
| 2024-05-30 | 3.12 | $3.10 | — |
| 2024-05-29 | 3.12 | $3.10 | — |
| 2024-05-28 | 3.11 | $3.10 | — |
| 2024-05-24 | 3.11 | $3.10 | — |
| 2024-05-23 | 3.11 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | 400 |
| 2024-05-20 | 3.09 | $3.02 | 3000 |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.09 | $3.10 | — |
| 2024-05-15 | 3.08 | $3.10 | — |
| 2024-05-14 | 3.07 | $3.10 | — |
| 2024-05-13 | 3.06 | $3.10 | — |
| 2024-05-10 | 3.04 | $3.10 | — |
| 2024-05-09 | 3.01 | $3.10 | 400 |
| 2024-05-08 | 2.98 | $3.00 | — |
| 2024-05-07 | 2.98 | $3.00 | — |
| 2024-05-06 | 2.98 | $3.00 | — |
| 2024-05-03 | 2.97 | $3.00 | 200 |
| 2024-05-02 | 2.97 | $3.00 | 600 |
| 2024-05-01 | 2.96 | $2.85 | 1400 |
| 2024-04-30 | 3.00 | $3.00 | 100 |
| 2024-04-29 | 3.01 | $3.00 | — |
| 2024-04-26 | 3.01 | $3.00 | 5012 |
| 2024-04-25 | 3.02 | $3.02 | — |
| 2024-04-24 | 3.02 | $3.02 | — |
| 2024-04-23 | 3.02 | $3.02 | — |
| 2024-04-22 | 3.02 | $3.02 | — |
| 2024-04-19 | 3.02 | $3.02 | — |
| 2024-04-18 | 3.02 | $3.02 | — |
| 2024-04-17 | 3.02 | $3.02 | 1300 |
| 2024-04-16 | 3.03 | $2.93 | 133 |
| 2024-04-15 | 3.06 | $3.05 | 200 |
| 2024-04-12 | 3.07 | $3.05 | — |
| 2024-04-11 | 3.07 | $3.05 | — |
| 2024-04-10 | 3.08 | $3.05 | — |
| 2024-04-09 | 3.08 | $3.05 | 100 |
| 2024-04-08 | 3.09 | $3.17 | — |
| 2024-04-05 | 3.07 | $3.17 | — |
| 2024-04-04 | 3.04 | $3.17 | — |
| 2024-04-03 | 3.00 | $3.17 | 1820 |
| 2024-04-02 | 2.95 | $3.01 | — |
| 2024-04-01 | 2.95 | $3.01 | — |
| 2024-03-28 | 2.94 | $3.01 | — |
| 2024-03-27 | 2.94 | $3.01 | — |
| 2024-03-26 | 2.94 | $3.01 | — |
| 2024-03-25 | 2.93 | $3.01 | — |
| 2024-03-22 | 2.93 | $3.01 | — |
| 2024-03-21 | 2.93 | $3.01 | — |
| 2024-03-20 | 2.94 | $3.01 | — |
| 2024-03-19 | 2.94 | $3.01 | — |
| 2024-03-18 | 2.95 | $3.01 | — |
| 2024-03-15 | 2.97 | $3.01 | — |
| 2024-03-14 | 2.99 | $3.01 | — |
| 2024-03-13 | 3.01 | $3.01 | — |
| 2024-03-12 | 3.05 | $3.01 | 100 |
| 2024-03-11 | 3.09 | $3.00 | 100 |
| 2024-03-08 | 3.15 | $3.00 | 200 |
| 2024-03-07 | 3.22 | $3.05 | 500 |
| 2024-03-06 | 3.29 | $3.25 | — |
| 2024-03-05 | 3.32 | $3.25 | — |
| 2024-03-04 | 3.35 | $3.25 | — |
| 2024-03-01 | 3.39 | $3.25 | 125 |
| 2024-02-29 | 3.43 | $3.25 | 300 |
| 2024-02-28 | 3.49 | $3.51 | — |
| 2024-02-27 | 3.48 | $3.51 | — |
| 2024-02-26 | 3.46 | $3.51 | 100 |
| 2024-02-23 | 3.44 | $3.49 | 801 |
| 2024-02-22 | 3.42 | $3.36 | — |
| 2024-02-21 | 3.43 | $3.36 | 500 |
| 2024-02-20 | 3.45 | $3.42 | — |
| 2024-02-16 | 3.45 | $3.42 | — |
| 2024-02-15 | 3.45 | $3.42 | — |
| 2024-02-14 | 3.46 | $3.42 | — |
| 2024-02-13 | 3.46 | $3.42 | — |
| 2024-02-12 | 3.46 | $3.42 | — |
| 2024-02-09 | 3.45 | $3.42 | — |
| 2024-02-08 | 3.45 | $3.42 | — |
| 2024-02-07 | 3.45 | $3.42 | — |
| 2024-02-06 | 3.44 | $3.42 | — |
| 2024-02-05 | 3.43 | $3.42 | — |
| 2024-02-02 | 3.41 | $3.42 | 1900 |
| 2024-02-01 | 3.40 | $3.35 | — |
| 2024-01-31 | 3.39 | $3.35 | 1800 |
| 2024-01-30 | 3.39 | $3.40 | — |
| 2024-01-29 | 3.37 | $3.40 | — |
| 2024-01-26 | 3.34 | $3.40 | — |
| 2024-01-25 | 3.30 | $3.40 | — |
| 2024-01-24 | 3.26 | $3.40 | 1000 |
| 2024-01-23 | 3.20 | $3.30 | 5100 |
| 2024-01-22 | 3.17 | $3.15 | — |
| 2024-01-19 | 3.17 | $3.15 | — |
| 2024-01-18 | 3.17 | $3.15 | 300 |
| 2024-01-17 | 3.17 | $3.14 | — |
| 2024-01-16 | 3.18 | $3.14 | — |
| 2024-01-12 | 3.18 | $3.14 | — |
| 2024-01-11 | 3.19 | $3.14 | — |
| 2024-01-10 | 3.20 | $3.14 | — |
| 2024-01-09 | 3.21 | $3.14 | — |
| 2024-01-08 | 3.21 | $3.14 | — |
| 2024-01-05 | 3.22 | $3.14 | — |
| 2024-01-04 | 3.23 | $3.14 | — |
| 2024-01-03 | 3.25 | $3.14 | 245 |
| 2024-01-02 | 3.26 | $3.20 | 2200 |
| 2023-12-29 | 3.25 | $3.26 | — |
| 2023-12-28 | 3.22 | $3.26 | — |
| 2023-12-27 | 3.19 | $3.26 | 130 |
| 2023-12-26 | 3.14 | $3.08 | — |
| 2023-12-22 | 3.14 | $3.08 | — |
| 2023-12-21 | 3.14 | $3.08 | — |
| 2023-12-20 | 3.14 | $3.08 | — |
| 2023-12-19 | 3.13 | $3.08 | — |
| 2023-12-18 | 3.12 | $3.08 | — |
| 2023-12-15 | 3.11 | $3.08 | — |
| 2023-12-14 | 3.10 | $3.08 | — |
| 2023-12-13 | 3.08 | $3.08 | 200 |
| 2023-12-12 | 3.05 | $3.00 | — |
| 2023-12-11 | 3.04 | $3.00 | 5000 |
| 2023-12-08 | 3.03 | $2.98 | — |
| 2023-12-07 | 3.02 | $2.98 | — |
| 2023-12-06 | 3.01 | $2.98 | — |
| 2023-12-05 | 2.99 | $2.98 | — |
| 2023-12-04 | 2.97 | $2.98 | — |
| 2023-12-01 | 2.94 | $2.98 | — |
| 2023-11-30 | 2.90 | $2.98 | — |
| 2023-11-29 | 2.86 | $2.98 | 6700 |
| 2023-11-28 | 2.80 | $2.99 | 500 |
| 2023-11-27 | 2.73 | $2.95 | 1300 |
| 2023-11-24 | 2.66 | $2.69 | — |
| 2023-11-22 | 2.66 | $2.69 | 100 |
| 2023-11-21 | 2.65 | $2.69 | — |
| 2023-11-20 | 2.65 | $2.69 | — |
| 2023-11-17 | 2.65 | $2.69 | — |
| 2023-11-16 | 2.64 | $2.69 | — |
| 2023-11-15 | 2.64 | $2.69 | — |
| 2023-11-14 | 2.64 | $2.69 | — |
| 2023-11-13 | 2.64 | $2.69 | — |
| 2023-11-10 | 2.65 | $2.69 | — |
| 2023-11-09 | 2.65 | $2.69 | — |
| 2023-11-08 | 2.66 | $2.69 | — |
| 2023-11-07 | 2.67 | $2.69 | 5000 |
| 2023-11-06 | 2.69 | $2.75 | — |
| 2023-11-03 | 2.70 | $2.75 | — |
| 2023-11-02 | 2.71 | $2.75 | 300 |
| 2023-11-01 | 2.72 | $2.67 | 500 |
| 2023-10-31 | 2.77 | $2.70 | 7800 |
| 2023-10-30 | 2.82 | $2.90 | 6345 |
| 2023-10-27 | 2.81 | $2.86 | 1000 |
| 2023-10-26 | 2.83 | $2.80 | — |
| 2023-10-25 | 2.86 | $2.80 | 1600 |
| 2023-10-24 | 2.91 | $2.95 | — |
| 2023-10-23 | 2.92 | $2.95 | — |
| 2023-10-20 | 2.94 | $2.95 | 600 |
| 2023-10-19 | 2.97 | $3.05 | 4500 |
| 2023-10-18 | 2.97 | $3.09 | — |
| 2023-10-17 | 2.96 | $3.09 | 1000 |
| 2023-10-16 | 2.95 | $3.06 | — |
| 2023-10-13 | 2.95 | $3.06 | — |
| 2023-10-12 | 2.95 | $3.06 | — |
| 2023-10-11 | 2.96 | $3.06 | — |
| 2023-10-10 | 2.98 | $3.06 | — |
| 2023-10-09 | 3.00 | $3.06 | — |
| 2023-10-06 | 3.03 | $3.06 | — |
| 2023-10-05 | 3.07 | $3.06 | — |
| 2023-10-04 | 3.13 | $3.06 | 200 |
| 2023-10-03 | 3.20 | $3.20 | — |
| 2023-10-02 | 3.24 | $3.20 | — |
| 2023-09-29 | 3.30 | $3.20 | 2825 |
| 2023-09-28 | 3.37 | $3.20 | — |
| 2023-09-27 | 3.46 | $3.20 | — |
| 2023-09-26 | 3.57 | $3.20 | 6106 |
| 2023-09-25 | 3.71 | $3.68 | — |
| 2023-09-22 | 3.73 | $3.68 | — |
| 2023-09-21 | 3.75 | $3.68 | 100 |
| 2023-09-20 | 3.77 | $3.68 | — |
| 2023-09-19 | 3.81 | $3.68 | 2700 |
| 2023-09-18 | 3.85 | $3.83 | — |
| 2023-09-15 | 3.85 | $3.83 | — |
| 2023-09-14 | 3.85 | $3.83 | — |
| 2023-09-13 | 3.85 | $3.83 | — |
| 2023-09-12 | 3.85 | $3.83 | — |
| 2023-09-11 | 3.85 | $3.83 | 1100 |
| 2023-09-08 | 3.84 | $3.88 | — |
| 2023-09-07 | 3.83 | $3.88 | — |
| 2023-09-06 | 3.81 | $3.88 | — |
| 2023-09-05 | 3.78 | $3.88 | 300 |
| 2023-09-01 | 3.75 | $3.81 | — |
| 2023-08-31 | 3.74 | $3.81 | — |
| 2023-08-30 | 3.72 | $3.81 | 500 |
| 2023-08-29 | 3.70 | $3.64 | — |
| 2023-08-28 | 3.73 | $3.64 | 919 |
| 2023-08-25 | 3.77 | $3.82 | — |
| 2023-08-24 | 3.75 | $3.82 | — |
| 2023-08-23 | 3.74 | $3.82 | — |
| 2023-08-22 | 3.73 | $3.82 | 6800 |
| 2023-08-21 | 3.71 | $3.68 | — |
| 2023-08-18 | 3.74 | $3.68 | 125 |
| 2023-08-17 | 3.77 | $3.80 | — |
| 2023-08-16 | 3.77 | $3.80 | — |
| 2023-08-15 | 3.77 | $3.80 | — |
| 2023-08-14 | 3.78 | $3.80 | — |
| 2023-08-11 | 3.79 | $3.80 | 200 |
| 2023-08-10 | 3.80 | $3.78 | 100 |
| 2023-08-09 | 3.82 | $3.78 | — |
| 2023-08-08 | 3.84 | $3.78 | — |
| 2023-08-07 | 3.87 | $3.78 | 1910 |
| 2023-08-04 | 3.91 | $3.84 | 148 |
| 2023-08-03 | 3.94 | $3.95 | — |
| 2023-08-02 | 3.94 | $3.95 | — |
| 2023-08-01 | 3.94 | $3.95 | — |
| 2023-07-31 | 3.94 | $3.95 | 418 |
| 2023-07-28 | 3.94 | $3.95 | — |
| 2023-07-27 | 3.94 | $3.95 | — |
| 2023-07-26 | 3.95 | $3.95 | — |
| 2023-07-25 | 3.95 | $3.95 | — |
| 2023-07-24 | 3.95 | $3.95 | — |
| 2023-07-21 | 3.96 | $3.95 | — |
| 2023-07-20 | 3.97 | $3.95 | — |
| 2023-07-19 | 3.98 | $3.95 | 300 |
| 2023-07-18 | 3.99 | $4.00 | — |
| 2023-07-17 | 3.99 | $4.00 | 41104 |
| 2023-07-14 | 3.99 | $3.93 | 500 |
| 2023-07-13 | 4.01 | $3.95 | — |
| 2023-07-12 | 4.03 | $3.95 | — |
| 2023-07-11 | 4.05 | $3.95 | — |
| 2023-07-10 | 4.08 | $3.95 | 317 |
| 2023-07-07 | 4.11 | $4.08 | — |
| 2023-07-06 | 4.11 | $4.08 | — |
| 2023-07-05 | 4.11 | $4.08 | 2222 |
| 2023-07-03 | 4.10 | $4.08 | — |
| 2023-06-30 | 4.10 | $4.08 | — |
| 2023-06-29 | 4.09 | $4.08 | — |
| 2023-06-28 | 4.08 | $4.08 | — |
| 2023-06-27 | 4.07 | $4.08 | — |
| 2023-06-26 | 4.05 | $4.08 | — |
| 2023-06-23 | 4.04 | $4.08 | — |
| 2023-06-22 | 4.01 | $4.08 | 300 |
| 2023-06-21 | 3.98 | $4.03 | — |
| 2023-06-20 | 3.96 | $4.03 | — |
| 2023-06-16 | 3.94 | $4.03 | 124 |
| 2023-06-15 | 3.91 | $3.96 | — |
| 2023-06-14 | 3.89 | $3.96 | — |
| 2023-06-13 | 3.88 | $3.96 | 1300 |
| 2023-06-12 | 3.86 | $3.85 | — |
| 2023-06-09 | 3.87 | $3.85 | 2700 |
| 2023-06-08 | 3.89 | $3.82 | 700 |
| 2023-06-07 | 3.92 | $3.93 | — |
| 2023-06-06 | 3.92 | $3.93 | — |
| 2023-06-05 | 3.92 | $3.93 | — |
| 2023-06-02 | 3.93 | $3.93 | — |
| 2023-06-01 | 3.94 | $3.93 | — |
| 2023-05-31 | 3.94 | $3.93 | — |
| 2023-05-30 | 3.96 | $3.93 | 500 |
| 2023-05-26 | 3.97 | $4.16 | 2600 |
| 2023-05-25 | 3.92 | $3.98 | — |
| 2023-05-24 | 3.91 | $3.98 | — |
| 2023-05-23 | 3.90 | $3.98 | 225 |
| 2023-05-22 | 3.89 | $4.08 | 1100 |
| 2023-05-19 | 3.85 | $4.08 | 1338 |
| 2023-05-18 | 3.80 | $3.95 | 1600 |
| 2023-05-17 | 3.78 | $3.80 | — |
| 2023-05-16 | 3.81 | $3.80 | — |
| 2023-05-15 | 3.85 | $3.80 | — |
| 2023-05-12 | 3.90 | $3.80 | — |
| 2023-05-11 | 3.96 | $3.80 | 200 |
| 2023-05-10 | 4.04 | $4.10 | — |
| 2023-05-09 | 4.04 | $4.10 | — |
| 2023-05-08 | 4.04 | $4.10 | — |
| 2023-05-05 | 4.05 | $4.10 | 500 |
| 2023-05-04 | 4.05 | $4.10 | 200 |
| 2023-05-03 | 4.06 | $4.10 | — |
| 2023-05-02 | 4.08 | $4.10 | 1000 |
| 2023-05-01 | 4.09 | $4.00 | — |
| 2023-04-28 | 4.15 | $4.00 | — |
| 2023-04-27 | 4.21 | $4.00 | — |
| 2023-04-26 | 4.29 | $4.00 | 600 |
| 2023-04-25 | 4.39 | $4.30 | — |
| 2023-04-24 | 4.42 | $4.30 | 1200 |
| 2023-04-21 | 4.45 | $4.50 | — |
| 2023-04-20 | 4.42 | $4.50 | — |
| 2023-04-19 | 4.39 | $4.50 | 525 |
| 2023-04-18 | 4.34 | $4.33 | — |
| 2023-04-17 | 4.34 | $4.33 | — |
| 2023-04-14 | 4.34 | $4.33 | — |
| 2023-04-13 | 4.34 | $4.33 | — |
| 2023-04-12 | 4.34 | $4.33 | — |
| 2023-04-11 | 4.34 | $4.33 | — |
| 2023-04-10 | 4.33 | $4.33 | — |
| 2023-04-06 | 4.33 | $4.33 | — |
| 2023-04-05 | 4.32 | $4.33 | — |
| 2023-04-04 | 4.31 | $4.33 | — |
| 2023-04-03 | 4.29 | $4.33 | 200 |
| 2023-03-31 | 4.28 | $4.35 | — |
| 2023-03-30 | 4.25 | $4.35 | 2033 |
| 2023-03-29 | 4.21 | $4.20 | 140 |
| 2023-03-28 | 4.21 | $4.35 | — |
| 2023-03-27 | 4.17 | $4.35 | 200 |
| 2023-03-24 | 4.11 | $4.05 | 200 |
| 2023-03-23 | 4.14 | $4.13 | 3000 |
| 2023-03-22 | 4.14 | $4.10 | 100 |
| 2023-03-21 | 4.16 | $4.21 | 1501 |
| 2023-03-20 | 4.15 | $4.10 | 1010 |
| 2023-03-17 | 4.17 | $4.15 | — |
| 2023-03-16 | 4.17 | $4.15 | — |
| 2023-03-15 | 4.18 | $4.15 | — |
| 2023-03-14 | 4.18 | $4.15 | — |
| 2023-03-13 | 4.19 | $4.15 | — |
| 2023-03-10 | 4.20 | $4.15 | — |
| 2023-03-09 | 4.20 | $4.15 | 1000 |
| 2023-03-08 | 4.21 | $4.15 | 1200 |
| 2023-03-07 | 4.22 | $4.15 | — |
| 2023-03-06 | 4.23 | $4.15 | — |
| 2023-03-03 | 4.23 | $4.15 | — |
| 2023-03-02 | 4.24 | $4.15 | 500 |
| 2023-03-01 | 4.24 | $4.30 | — |
| 2023-02-28 | 4.20 | $4.30 | 500 |
| 2023-02-27 | 4.14 | $4.22 | 100 |
| 2023-02-24 | 4.10 | $4.12 | 500 |
| 2023-02-23 | 4.07 | $3.93 | — |
| 2023-02-22 | 4.09 | $3.93 | 300 |
| 2023-02-21 | 4.12 | $4.00 | — |
| 2023-02-17 | 4.13 | $4.00 | — |
| 2023-02-16 | 4.14 | $4.00 | — |
| 2023-02-15 | 4.15 | $4.00 | — |
| 2023-02-14 | 4.15 | $4.00 | — |
| 2023-02-13 | 4.15 | $4.00 | 800 |
| 2023-02-10 | 4.15 | $4.20 | 239 |
| 2023-02-09 | 4.08 | $4.05 | — |
| 2023-02-08 | 4.04 | $4.05 | 400 |
| 2023-02-07 | 3.99 | $3.90 | 500 |
| 2023-02-06 | 3.96 | $3.98 | 4000 |
| 2023-02-03 | 3.90 | $3.80 | 12500 |
| 2023-02-02 | 3.88 | $3.95 | 634 |
| 2023-02-01 | 3.81 | $3.80 | 800 |
| 2023-01-31 | 3.76 | $3.75 | 1700 |
| 2023-01-30 | 3.72 | $3.75 | 2500 |
| 2023-01-27 | 3.66 | $3.75 | 2100 |
| 2023-01-26 | 3.58 | $3.63 | — |
| 2023-01-25 | 3.53 | $3.63 | 226 |
| 2023-01-24 | 3.45 | $3.50 | — |
| 2023-01-23 | 3.40 | $3.50 | 1400 |
| 2023-01-20 | 3.34 | $3.50 | 12000 |
| 2023-01-19 | 3.26 | $3.47 | 120 |
| 2023-01-18 | 3.17 | $3.40 | 700 |
| 2023-01-17 | 3.09 | $3.21 | 300 |
| 2023-01-13 | 3.04 | $3.12 | 700 |
| 2023-01-12 | 3.01 | $3.02 | — |
| 2023-01-11 | 3.00 | $3.02 | — |
| 2023-01-10 | 2.99 | $3.02 | — |
| 2023-01-09 | 2.98 | $3.02 | — |
| 2023-01-06 | 2.97 | $3.02 | — |
| 2023-01-05 | 2.96 | $3.02 | — |
| 2023-01-04 | 2.94 | $3.02 | 100 |
| 2023-01-03 | 2.92 | $2.93 | 300 |
| 2022-12-30 | 2.92 | $2.90 | 528 |
| 2022-12-29 | 2.93 | $2.94 | 728 |
| 2022-12-28 | 2.93 | $2.91 | 600 |
| 2022-12-27 | 2.94 | $2.87 | — |
| 2022-12-23 | 2.96 | $2.87 | 274000 |
| 2022-12-22 | 2.99 | $2.95 | — |
| 2022-12-21 | 3.00 | $2.95 | — |
| 2022-12-20 | 3.01 | $2.95 | — |
| 2022-12-19 | 3.02 | $2.95 | — |
| 2022-12-16 | 3.03 | $2.95 | — |
| 2022-12-15 | 3.04 | $2.95 | — |
| 2022-12-14 | 3.06 | $2.95 | 200 |
| 2022-12-13 | 3.07 | $3.00 | 100 |
| 2022-12-12 | 3.08 | $3.00 | 100 |
| 2022-12-09 | 3.08 | $3.05 | — |
| 2022-12-08 | 3.06 | $3.05 | 500 |
| 2022-12-07 | 3.03 | $3.05 | — |
| 2022-12-06 | 3.00 | $3.05 | — |
| 2022-12-05 | 2.96 | $3.05 | 300 |
| 2022-12-02 | 2.91 | $2.83 | — |
| 2022-12-01 | 2.91 | $2.83 | — |
| 2022-11-30 | 2.91 | $2.83 | — |
| 2022-11-29 | 2.91 | $2.83 | — |
| 2022-11-28 | 2.91 | $2.83 | — |
| 2022-11-25 | 2.90 | $2.83 | — |
| 2022-11-23 | 2.89 | $2.83 | 1000 |
| 2022-11-22 | 2.88 | $2.90 | 500 |
| 2022-11-21 | 2.84 | $2.78 | 300 |
| 2022-11-18 | 2.83 | $2.71 | — |
| 2022-11-17 | 2.83 | $2.71 | — |
| 2022-11-16 | 2.83 | $2.71 | 800 |
| 2022-11-15 | 2.82 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | 500 |
| 2022-11-11 | 2.74 | $2.77 | 300 |
| 2022-11-10 | 2.69 | $2.68 | — |
| 2022-11-09 | 2.66 | $2.68 | — |
| 2022-11-08 | 2.61 | $2.68 | — |
| 2022-11-07 | 2.55 | $2.68 | 1500 |
| 2022-11-04 | 2.48 | $2.51 | 1100 |
| 2022-11-03 | 2.44 | $2.43 | 1020 |
| 2022-11-02 | 2.42 | $2.45 | — |
| 2022-11-01 | 2.39 | $2.45 | — |
| 2022-10-31 | 2.35 | $2.45 | — |
| 2022-10-28 | 2.29 | $2.45 | 800 |
| 2022-10-27 | 2.23 | $2.25 | — |
| 2022-10-26 | 2.21 | $2.25 | — |
| 2022-10-25 | 2.20 | $2.25 | — |
| 2022-10-24 | 2.17 | $2.25 | 400 |
| 2022-10-21 | 2.14 | $2.15 | — |
| 2022-10-20 | 2.14 | $2.15 | 200 |
| 2022-10-19 | 2.14 | $2.20 | — |
| 2022-10-18 | 2.12 | $2.20 | 1335 |
| 2022-10-17 | 2.09 | $2.19 | 300 |
| 2022-10-14 | 2.07 | $2.12 | — |
| 2022-10-13 | 2.06 | $2.12 | — |
| 2022-10-12 | 2.06 | $2.12 | — |
| 2022-10-11 | 2.05 | $2.12 | 200 |
| 2022-10-10 | 2.04 | $2.12 | — |
| 2022-10-07 | 2.03 | $2.12 | 1400 |
| 2022-10-06 | 2.02 | $2.11 | — |
| 2022-10-05 | 2.02 | $2.11 | 200 |
| 2022-10-04 | 2.01 | $2.09 | 4600 |
| 2022-10-03 | 2.02 | $2.10 | 200 |
| 2022-09-30 | 2.02 | $2.05 | 3544 |
| 2022-09-29 | 2.04 | $2.02 | 3500 |
| 2022-09-28 | 2.08 | $2.08 | 1501 |
| 2022-09-27 | 2.11 | $2.06 | 2700 |
| 2022-09-26 | 2.15 | $2.05 | 700 |
| 2022-09-23 | 2.21 | $2.07 | 10540 |
| 2022-09-22 | 2.28 | $2.25 | 10000 |
| 2022-09-21 | 2.30 | $2.18 | — |
| 2022-09-20 | 2.36 | $2.18 | 5503 |
| 2022-09-19 | 2.43 | $2.45 | — |
| 2022-09-16 | 2.42 | $2.45 | — |
| 2022-09-15 | 2.42 | $2.45 | — |
| 2022-09-14 | 2.42 | $2.45 | — |
| 2022-09-13 | 2.41 | $2.45 | — |
| 2022-09-12 | 2.41 | $2.45 | — |
| 2022-09-09 | 2.41 | $2.45 | 1600 |
| 2022-09-08 | 2.40 | $2.38 | — |
| 2022-09-07 | 2.42 | $2.38 | 2400 |
| 2022-09-06 | 2.44 | $2.45 | — |
| 2022-09-02 | 2.45 | $2.45 | — |
| 2022-09-01 | 2.46 | $2.45 | — |
| 2022-08-31 | 2.47 | $2.45 | 1010 |
| 2022-08-30 | 2.48 | $2.45 | 600 |
| 2022-08-29 | 2.50 | $2.47 | — |
| 2022-08-26 | 2.51 | $2.47 | — |
| 2022-08-25 | 2.53 | $2.47 | — |
| 2022-08-24 | 2.55 | $2.47 | 400 |
| 2022-08-23 | 2.57 | $2.52 | 2838 |
| 2022-08-22 | 2.58 | $2.45 | 100 |
| 2022-08-19 | 2.62 | $2.55 | 1925 |
| 2022-08-18 | 2.63 | $2.58 | 1020 |
| 2022-08-17 | 2.64 | $2.63 | 300 |
| 2022-08-16 | 2.63 | $2.63 | — |
| 2022-08-15 | 2.62 | $2.63 | — |
| 2022-08-12 | 2.61 | $2.63 | — |
| 2022-08-11 | 2.59 | $2.63 | 1000 |
| 2022-08-10 | 2.56 | $2.50 | — |
| 2022-08-09 | 2.57 | $2.50 | — |
| 2022-08-08 | 2.59 | $2.50 | — |
| 2022-08-05 | 2.60 | $2.50 | 2600 |
| 2022-08-04 | 2.62 | $2.63 | 700 |
| 2022-08-03 | 2.60 | $2.66 | — |
| 2022-08-02 | 2.57 | $2.66 | 6238 |
| 2022-08-01 | 2.52 | $2.65 | 440 |
| 2022-07-29 | 2.47 | $2.48 | — |
| 2022-07-28 | 2.46 | $2.48 | 833 |
| 2022-07-27 | 2.45 | $2.50 | 100 |
| 2022-07-26 | 2.44 | $2.50 | — |
| 2022-07-25 | 2.41 | $2.50 | — |
| 2022-07-22 | 2.39 | $2.50 | 100 |
| 2022-07-21 | 2.35 | $2.41 | — |
| 2022-07-20 | 2.34 | $2.41 | 100 |
| 2022-07-19 | 2.33 | $2.41 | 200 |
| 2022-07-18 | 2.31 | $2.33 | — |
| 2022-07-15 | 2.32 | $2.33 | — |
| 2022-07-14 | 2.33 | $2.33 | — |
| 2022-07-13 | 2.35 | $2.33 | 10320 |
| 2022-07-12 | 2.37 | $2.32 | 1100 |
| 2022-07-11 | 2.39 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | 1300 |
| 2022-07-07 | 2.42 | $2.44 | — |
| 2022-07-06 | 2.42 | $2.44 | — |
| 2022-07-05 | 2.42 | $2.44 | — |
| 2022-07-01 | 2.43 | $2.44 | 100 |
| 2022-06-30 | 2.43 | $2.42 | — |
| 2022-06-29 | 2.45 | $2.42 | — |
| 2022-06-28 | 2.47 | $2.42 | 125 |
| 2022-06-27 | 2.49 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.51 | $2.50 | — |
| 2022-06-22 | 2.51 | $2.50 | — |
| 2022-06-21 | 2.53 | $2.50 | — |
| 2022-06-17 | 2.54 | $2.50 | — |
| 2022-06-16 | 2.56 | $2.50 | 4105 |
| 2022-06-15 | 2.58 | $2.40 | 5500 |
| 2022-06-14 | 2.64 | $2.45 | 141 |
| 2022-06-13 | 2.70 | $2.50 | — |
| 2022-06-10 | 2.75 | $2.50 | 10100 |
| 2022-06-09 | 2.81 | $2.79 | — |
| 2022-06-08 | 2.79 | $2.79 | — |
| 2022-06-07 | 2.77 | $2.79 | — |
| 2022-06-06 | 2.74 | $2.79 | 220 |
| 2022-06-03 | 2.70 | $2.67 | — |
| 2022-06-02 | 2.69 | $2.73 | 3100 |
| 2022-06-01 | 2.65 | $2.69 | 60000 |
| 2022-05-31 | 2.63 | $2.70 | — |
| 2022-05-27 | 2.59 | $2.70 | 6010 |
| 2022-05-26 | 2.54 | $2.55 | — |
| 2022-05-25 | 2.53 | $2.55 | 200 |
| 2022-05-24 | 2.52 | $2.58 | 500 |
| 2022-05-23 | 2.49 | $2.55 | — |
| 2022-05-20 | 2.47 | $2.55 | — |
| 2022-05-19 | 2.45 | $2.55 | 125 |
| 2022-05-18 | 2.42 | $2.46 | — |
| 2022-05-17 | 2.42 | $2.46 | 128 |
| 2022-05-16 | 2.41 | $2.44 | 300 |
| 2022-05-13 | 2.41 | $2.45 | — |
| 2022-05-12 | 2.41 | $2.45 | — |
| 2022-05-11 | 2.41 | $2.45 | 400 |
| 2022-05-10 | 2.41 | $2.41 | — |
| 2022-05-09 | 2.42 | $2.41 | — |
| 2022-05-06 | 2.44 | $2.41 | 1000 |
| 2022-05-05 | 2.46 | $2.50 | 200 |
| 2022-05-04 | 2.46 | $2.51 | 300 |
| 2022-05-03 | 2.46 | $2.50 | 200 |
| 2022-05-02 | 2.46 | $2.44 | — |
| 2022-04-29 | 2.48 | $2.44 | 2002 |
| 2022-04-28 | 2.51 | $2.42 | — |
| 2022-04-27 | 2.56 | $2.42 | 1700 |
| 2022-04-26 | 2.61 | $2.60 | — |
| 2022-04-25 | 2.62 | $2.65 | 400 |
| 2022-04-22 | 2.62 | $2.65 | — |
| 2022-04-21 | 2.62 | $2.65 | 500 |
| 2022-04-20 | 2.61 | $2.69 | 400 |
| 2022-04-19 | 2.60 | $2.54 | 340 |
| 2022-04-18 | 2.63 | $2.65 | 2000 |
| 2022-04-14 | 2.63 | $2.60 | — |
| 2022-04-13 | 2.65 | $2.60 | 400 |
| 2022-04-12 | 2.68 | $2.75 | 4800 |
| 2022-04-11 | 2.67 | $2.62 | 805 |
| 2022-04-08 | 2.69 | $2.70 | 500 |
| 2022-04-07 | 2.70 | $2.65 | — |
| 2022-04-06 | 2.72 | $2.65 | — |
| 2022-04-05 | 2.75 | $2.65 | — |
| 2022-04-04 | 2.79 | $2.65 | 6139 |
| 2022-04-01 | 2.84 | $2.85 | — |
| 2022-03-31 | 2.83 | $2.85 | — |
| 2022-03-30 | 2.82 | $2.85 | — |
| 2022-03-29 | 2.81 | $2.85 | — |
| 2022-03-28 | 2.80 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.77 | $2.85 | 1000 |
| 2022-03-23 | 2.76 | $2.90 | — |
| 2022-03-22 | 2.72 | $2.90 | 101 |
| 2022-03-21 | 2.68 | $2.76 | 500 |
| 2022-03-18 | 2.67 | $2.90 | — |
| 2022-03-17 | 2.62 | $2.90 | 3840 |
| 2022-03-16 | 2.56 | $2.74 | 600 |
| 2022-03-15 | 2.55 | $2.65 | 1500 |
| 2022-03-14 | 2.56 | $2.65 | 300 |
| 2022-03-11 | 2.57 | $2.60 | 1100 |
| 2022-03-10 | 2.61 | $2.50 | 503 |
| 2022-03-09 | 2.70 | $2.70 | 1038 |
| 2022-03-08 | 2.73 | $2.50 | 2448 |
| 2022-03-07 | 2.85 | $2.53 | 1800 |
| 2022-03-04 | 2.98 | $2.99 | — |
| 2022-03-03 | 3.00 | $2.99 | 500 |
| 2022-03-02 | 3.02 | $2.98 | — |
| 2022-03-01 | 3.05 | $2.98 | — |
| 2022-02-28 | 3.09 | $2.98 | — |
| 2022-02-25 | 3.14 | $2.98 | 100 |
| 2022-02-24 | 3.20 | $3.05 | 1501 |
| 2022-02-23 | 3.25 | $3.05 | 200 |
| 2022-02-22 | 3.31 | $3.12 | 2600 |
| 2022-02-18 | 3.36 | $3.40 | — |
| 2022-02-17 | 3.33 | $3.40 | — |
| 2022-02-16 | 3.30 | $3.40 | 1100 |
| 2022-02-15 | 3.26 | $3.25 | — |
| 2022-02-14 | 3.26 | $3.25 | 1055 |
| 2022-02-11 | 3.25 | $3.30 | 1600 |
| 2022-02-10 | 3.23 | $3.30 | — |
| 2022-02-09 | 3.21 | $3.30 | 125 |
| 2022-02-08 | 3.17 | $3.16 | 500 |
| 2022-02-07 | 3.18 | $3.30 | 3000 |
| 2022-02-04 | 3.14 | $3.13 | — |
| 2022-02-03 | 3.15 | $3.13 | 105 |
| 2022-02-02 | 3.16 | $3.25 | 549 |
| 2022-02-01 | 3.14 | $3.12 | — |
| 2022-01-31 | 3.15 | $3.12 | 400 |
| 2022-01-28 | 3.17 | $3.11 | — |
| 2022-01-27 | 3.19 | $3.11 | — |
| 2022-01-26 | 3.21 | $3.11 | 1120 |
| 2022-01-25 | 3.24 | $3.13 | — |
| 2022-01-24 | 3.28 | $3.13 | 7710 |
| 2022-01-21 | 3.32 | $3.26 | 1200 |
| 2022-01-20 | 3.32 | $3.27 | — |
| 2022-01-19 | 3.32 | $3.27 | 210 |
| 2022-01-18 | 3.33 | $3.26 | 3000 |
| 2022-01-14 | 3.33 | $3.35 | — |
| 2022-01-13 | 3.31 | $3.35 | 1500 |
| 2022-01-12 | 3.28 | $3.25 | — |
| 2022-01-11 | 3.27 | $3.25 | — |
| 2022-01-10 | 3.26 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | — |
| 2022-01-06 | 3.24 | $3.25 | — |
| 2022-01-05 | 3.22 | $3.25 | 200 |
| 2022-01-04 | 3.20 | $3.20 | — |
| 2022-01-03 | 3.19 | $3.20 | — |
| 2021-12-31 | 3.17 | $3.20 | 1345 |
| 2021-12-30 | 3.16 | $3.24 | 1400 |
| 2021-12-29 | 3.12 | $3.19 | 1300 |
| 2021-12-28 | 3.10 | $3.11 | 10000 |
| 2021-12-27 | 3.09 | $3.17 | 6212 |
| 2021-12-23 | 3.07 | $3.17 | 500 |
| 2021-12-22 | 3.03 | $3.12 | — |
| 2021-12-21 | 3.01 | $3.12 | 5421 |
| 2021-12-20 | 2.99 | $2.95 | 349 |
| 2021-12-17 | 3.02 | $3.05 | — |
| 2021-12-16 | 3.02 | $3.05 | 5700 |
| 2021-12-15 | 3.02 | $3.02 | 5000 |
| 2021-12-14 | 3.03 | $3.00 | — |
| 2021-12-13 | 3.06 | $3.00 | 4300 |
| 2021-12-10 | 3.09 | $3.12 | 522 |
| 2021-12-09 | 3.09 | $3.14 | — |
| 2021-12-08 | 3.08 | $3.14 | 1600 |
| 2021-12-07 | 3.08 | $3.10 | 1000 |
| 2021-12-06 | 3.08 | $3.19 | 400 |
| 2021-12-03 | 3.07 | $3.02 | 200 |
| 2021-12-02 | 3.10 | $3.10 | — |
| 2021-12-01 | 3.12 | $3.10 | 1100 |
| 2021-11-30 | 3.14 | $3.18 | — |
| 2021-11-29 | 3.15 | $3.18 | — |
| 2021-11-26 | 3.15 | $3.18 | — |
| 2021-11-24 | 3.16 | $3.18 | 100 |
| 2021-11-23 | 3.18 | $3.20 | 100 |
| 2021-11-22 | 3.19 | $3.20 | 1000 |
| 2021-11-19 | 3.21 | $3.15 | 1100 |
| 2021-11-18 | 3.24 | $3.25 | 2000 |
| 2021-11-17 | 3.26 | $3.28 | 2245 |
| 2021-11-16 | 3.27 | $3.20 | 1100 |
| 2021-11-15 | 3.31 | $3.40 | 1100 |
| 2021-11-12 | 3.30 | $3.25 | 400 |
| 2021-11-11 | 3.33 | $3.41 | 3723 |
| 2021-11-10 | 3.32 | $3.28 | 221 |
| 2021-11-09 | 3.35 | $3.26 | 1400 |
| 2021-11-08 | 3.40 | $3.49 | 1308 |
| 2021-11-05 | 3.38 | $3.35 | 130 |
| 2021-11-04 | 3.41 | $3.38 | 1100 |
| 2021-11-03 | 3.43 | $3.30 | 1415 |
| 2021-11-02 | 3.48 | $3.37 | — |
| 2021-11-01 | 3.53 | $3.37 | 1600 |
| 2021-10-29 | 3.58 | $3.41 | 281104 |
| 2021-10-28 | 3.64 | $3.53 | 3900 |
| 2021-10-27 | 3.67 | $3.68 | 300 |
| 2021-10-26 | 3.65 | $3.61 | 300 |
| 2021-10-25 | 3.66 | $3.65 | 600 |
| 2021-10-22 | 3.65 | $3.68 | — |
| 2021-10-21 | 3.63 | $3.68 | 6500 |
| 2021-10-20 | 3.61 | $3.60 | 3315 |
| 2021-10-19 | 3.61 | $3.66 | 925 |
| 2021-10-18 | 3.58 | $3.66 | — |
| 2021-10-15 | 3.55 | $3.66 | — |
| 2021-10-14 | 3.52 | $3.66 | 1200 |
| 2021-10-13 | 3.48 | $3.63 | — |
| 2021-10-12 | 3.44 | $3.47 | 800 |
| 2021-10-11 | 3.44 | $3.48 | 1100 |
| 2021-10-08 | 3.45 | $3.55 | 1500 |
| 2021-10-07 | 3.43 | $3.58 | 500 |
| 2021-10-06 | 3.40 | $3.39 | — |
| 2021-10-05 | 3.42 | $3.39 | 700 |
| 2021-10-04 | 3.46 | $3.40 | 5302 |
| 2021-10-01 | 3.50 | $3.47 | 4240 |
| 2021-09-30 | 3.52 | $3.43 | 8000 |
| 2021-09-29 | 3.57 | $3.47 | 1529 |
| 2021-09-28 | 3.61 | $3.54 | 2200 |
| 2021-09-27 | 3.64 | $3.70 | 4300 |
| 2021-09-24 | 3.63 | $3.70 | 2400 |
| 2021-09-23 | 3.62 | $3.63 | 100 |
| 2021-09-22 | 3.63 | $3.60 | 115 |
| 2021-09-21 | 3.65 | $3.55 | 1600 |
| 2021-09-20 | 3.69 | $3.50 | 3141 |
| 2021-09-17 | 3.75 | $3.68 | — |
| 2021-09-16 | 3.78 | $3.68 | 1900 |
| 2021-09-15 | 3.81 | $3.95 | 5600 |
| 2021-09-14 | 3.75 | $3.73 | 2009 |
| 2021-09-13 | 3.76 | $3.95 | 1044 |
| 2021-09-10 | 3.70 | $3.70 | 700 |
| 2021-09-09 | 3.71 | $3.65 | 3200 |
| 2021-09-08 | 3.73 | $3.67 | 2100 |
| 2021-09-07 | 3.75 | $3.85 | 3800 |
| 2021-09-03 | 3.73 | $3.80 | 800 |
| 2021-09-02 | 3.71 | $3.75 | 200 |
| 2021-09-01 | 3.70 | $3.75 | — |
| 2021-08-31 | 3.69 | $3.75 | 3800 |
| 2021-08-30 | 3.69 | $3.61 | 6800 |
| 2021-08-27 | 3.72 | $3.71 | 5106 |
| 2021-08-26 | 3.74 | $3.70 | 700 |
| 2021-08-25 | 3.75 | $3.75 | — |
| 2021-08-24 | 3.76 | $3.75 | 1200 |
| 2021-08-23 | 3.77 | $3.77 | 400 |
| 2021-08-20 | 3.78 | $3.65 | 2400 |
| 2021-08-19 | 3.83 | $3.65 | 1500 |
| 2021-08-18 | 3.89 | $3.88 | 1700 |
| 2021-08-17 | 3.88 | $3.82 | 1100 |
| 2021-08-16 | 3.90 | $3.91 | 3500 |
| 2021-08-13 | 3.89 | $3.94 | 3525 |
| 2021-08-12 | 3.87 | $3.88 | 705 |
| 2021-08-11 | 3.86 | $3.87 | 346 |
| 2021-08-10 | 3.85 | $3.80 | 200 |
| 2021-08-09 | 3.86 | $3.87 | 2725 |
| 2021-08-06 | 3.86 | $3.90 | 1935 |
| 2021-08-05 | 3.84 | $3.75 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.39
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.58
Average
47.97
Maximum
91.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 53.39 | $2.00 | 2000 |
| 2026-07-30 | 53.39 | $2.00 | 2000 |
| 2026-07-29 | 53.39 | $2.00 | 2000 |
| 2026-07-28 | 53.39 | $2.00 | — |
| 2026-07-27 | 53.39 | $2.00 | 2000 |
| 2026-07-24 | 53.39 | $2.00 | 2000 |
| 2026-07-23 | 53.39 | $2.00 | 2000 |
| 2026-07-22 | 53.39 | $2.00 | 2000 |
| 2026-07-21 | 53.39 | $2.00 | 2000 |
| 2026-07-20 | 53.39 | $2.00 | 2000 |
| 2026-07-17 | 53.39 | $2.00 | 2000 |
| 2026-07-16 | 53.39 | $2.00 | — |
| 2026-07-15 | 53.39 | $2.00 | 2000 |
| 2026-07-14 | 53.39 | $2.00 | 2000 |
| 2026-07-13 | 53.39 | $2.00 | 4000 |
| 2026-07-10 | 45.30 | $1.93 | 175 |
| 2026-07-09 | 45.30 | $1.93 | 175 |
| 2026-07-08 | 45.30 | $1.93 | 175 |
| 2026-07-07 | 45.30 | $1.93 | — |
| 2026-07-06 | 45.30 | $1.93 | 175 |
| 2026-07-02 | 45.30 | $1.93 | 175 |
| 2026-07-01 | 45.30 | $1.93 | 175 |
| 2026-06-30 | 45.30 | $1.93 | 175 |
| 2026-06-29 | 45.30 | $1.93 | 200 |
| 2026-06-26 | 57.99 | $2.07 | 175 |
| 2026-06-25 | 57.99 | $2.07 | 175 |
| 2026-06-24 | 57.99 | $2.07 | 200 |
| 2026-06-23 | 37.69 | $1.88 | 1500 |
| 2026-06-22 | 37.69 | $1.88 | 1500 |
| 2026-06-18 | 37.69 | $1.88 | 2700 |
| 2026-06-17 | 37.69 | $1.88 | 1500 |
| 2026-06-16 | 37.69 | $1.88 | 1500 |
| 2026-06-15 | 37.69 | $1.88 | 1500 |
| 2026-06-12 | 37.69 | $1.88 | 1500 |
| 2026-06-11 | 70.03 | $2.14 | 1500 |
| 2026-06-10 | 70.03 | $2.14 | 1500 |
| 2026-06-09 | 82.29 | $2.19 | — |
| 2026-06-08 | 82.29 | $2.19 | 300 |
| 2026-06-05 | 71.47 | $2.07 | 100 |
| 2026-06-04 | 71.47 | $2.07 | 300 |
| 2026-06-03 | 74.91 | $2.08 | 100 |
| 2026-06-02 | 74.91 | $2.08 | 100 |
| 2026-06-01 | 74.91 | $2.08 | 1000 |
| 2026-05-29 | 74.91 | $2.08 | 200 |
| 2026-05-28 | 63.45 | $2.00 | 100 |
| 2026-05-27 | 63.45 | $2.00 | 100 |
| 2026-05-26 | 63.45 | $2.00 | 100 |
| 2026-05-22 | 63.45 | $2.00 | 100 |
| 2026-05-21 | 63.45 | $2.00 | 100 |
| 2026-05-20 | 63.45 | $2.00 | 100 |
| 2026-05-19 | 63.45 | $2.00 | 100 |
| 2026-05-18 | 63.45 | $2.00 | 100 |
| 2026-05-15 | 63.45 | $2.00 | 200 |
| 2026-05-14 | 48.67 | $1.92 | 600 |
| 2026-05-13 | 48.67 | $1.92 | 600 |
| 2026-05-12 | 48.67 | $1.92 | 600 |
| 2026-05-11 | 48.67 | $1.92 | 600 |
| 2026-05-08 | 48.67 | $1.92 | 600 |
| 2026-05-07 | 48.67 | $1.92 | — |
| 2026-05-06 | 48.67 | $1.92 | 600 |
| 2026-05-05 | 48.67 | $1.92 | 600 |
| 2026-05-04 | 48.67 | $1.92 | — |
| 2026-05-01 | 48.67 | $1.92 | 600 |
| 2026-04-30 | 48.67 | $1.92 | 600 |
| 2026-04-29 | 48.67 | $1.92 | 600 |
| 2026-04-28 | 48.67 | $1.92 | 600 |
| 2026-04-27 | 48.67 | $1.92 | 600 |
| 2026-04-24 | 48.67 | $1.92 | 600 |
| 2026-04-23 | 48.67 | $1.92 | 600 |
| 2026-04-22 | 48.67 | $1.92 | 600 |
| 2026-04-21 | 48.67 | $1.92 | 1000 |
| 2026-04-20 | 48.67 | $1.92 | — |
| 2026-04-17 | 48.67 | $1.92 | 600 |
| 2026-04-16 | 48.67 | $1.92 | 600 |
| 2026-04-15 | 48.67 | $1.92 | 600 |
| 2026-04-14 | 48.67 | $1.92 | 600 |
| 2026-04-13 | 48.67 | $1.92 | 600 |
| 2026-04-10 | 48.67 | $1.92 | 600 |
| 2026-04-09 | 66.34 | $2.11 | 600 |
| 2026-04-08 | 66.34 | $2.11 | 2800 |
| 2026-04-07 | 27.64 | $1.80 | 600 |
| 2026-04-06 | 33.56 | $1.85 | 100 |
| 2026-04-02 | 24.33 | $1.82 | 4000 |
| 2026-04-01 | 17.04 | $1.80 | 1700 |
| 2026-03-31 | 19.75 | $1.83 | 800 |
| 2026-03-30 | 19.75 | $1.83 | 800 |
| 2026-03-27 | 19.75 | $1.83 | 800 |
| 2026-03-26 | 19.75 | $1.83 | 800 |
| 2026-03-25 | 19.75 | $1.83 | 800 |
| 2026-03-24 | 19.75 | $1.83 | 800 |
| 2026-03-23 | 19.75 | $1.83 | 800 |
| 2026-03-20 | 19.75 | $1.83 | 800 |
| 2026-03-19 | 10.27 | $1.80 | — |
| 2026-03-18 | 10.27 | $1.80 | 800 |
| 2026-03-17 | 10.27 | $1.80 | 800 |
| 2026-03-16 | 10.27 | $1.80 | — |
| 2026-03-13 | 10.27 | $1.80 | 900 |
| 2026-03-12 | 17.01 | $1.93 | 2000 |
| 2026-03-11 | 17.01 | $1.93 | 2000 |
| 2026-03-10 | 17.01 | $1.93 | 2000 |
| 2026-03-09 | 17.01 | $1.93 | 2000 |
| 2026-03-06 | 9.58 | $1.91 | 2000 |
| 2026-03-05 | 9.58 | $1.91 | 2000 |
| 2026-03-04 | 35.12 | $2.09 | 2500 |
| 2026-03-03 | 35.12 | $2.09 | 3000 |
| 2026-03-02 | 40.54 | $2.10 | 2500 |
| 2026-02-27 | 40.54 | $2.10 | 5000 |
| 2026-02-26 | 40.54 | $2.10 | — |
| 2026-02-25 | 40.54 | $2.10 | 4800 |
| 2026-02-24 | 40.54 | $2.10 | — |
| 2026-02-23 | 40.54 | $2.10 | — |
| 2026-02-20 | 40.54 | $2.10 | — |
| 2026-02-19 | 40.54 | $2.10 | — |
| 2026-02-18 | 40.54 | $2.10 | — |
| 2026-02-17 | 40.54 | $2.10 | — |
| 2026-02-13 | 40.54 | $2.10 | — |
| 2026-02-12 | 40.54 | $2.10 | — |
| 2026-02-11 | 40.54 | $2.10 | — |
| 2026-02-10 | 40.54 | $2.10 | — |
| 2026-02-09 | 40.54 | $2.10 | — |
| 2026-02-06 | 40.54 | $2.10 | — |
| 2026-02-05 | 40.54 | $2.10 | 2000 |
| 2026-02-04 | 40.54 | $2.10 | 2000 |
| 2026-02-03 | 40.54 | $2.10 | 2000 |
| 2026-02-02 | 40.54 | $2.10 | 1500 |
| 2026-01-30 | 40.54 | $2.10 | — |
| 2026-01-29 | 40.54 | $2.10 | 2000 |
| 2026-01-28 | 40.54 | $2.10 | 2000 |
| 2026-01-27 | 40.54 | $2.10 | 2000 |
| 2026-01-26 | 40.54 | $2.10 | 2000 |
| 2026-01-23 | 40.54 | $2.10 | 2000 |
| 2026-01-22 | 40.54 | $2.10 | 2000 |
| 2026-01-21 | 40.54 | $2.10 | 2000 |
| 2026-01-20 | 40.54 | $2.10 | 2000 |
| 2026-01-16 | 40.54 | $2.10 | 2000 |
| 2026-01-15 | 40.54 | $2.10 | 2500 |
| 2026-01-14 | 48.12 | $2.15 | 2000 |
| 2026-01-13 | 48.12 | $2.15 | 2000 |
| 2026-01-12 | 48.12 | $2.15 | 17540 |
| 2026-01-09 | 48.12 | $2.15 | 2000 |
| 2026-01-08 | 48.12 | $2.15 | 2000 |
| 2026-01-07 | 48.12 | $2.15 | 2000 |
| 2026-01-06 | 48.12 | $2.15 | 100 |
| 2026-01-05 | 57.05 | $2.21 | 2000 |
| 2026-01-02 | 57.05 | $2.21 | 3400 |
| 2025-12-31 | 48.40 | $2.15 | 2000 |
| 2025-12-30 | 48.40 | $2.15 | 2000 |
| 2025-12-29 | 48.40 | $2.15 | 5118 |
| 2025-12-26 | 35.40 | $2.08 | 2000 |
| 2025-12-24 | 35.40 | $2.08 | 100 |
| 2025-12-23 | 47.83 | $2.16 | 2000 |
| 2025-12-22 | 47.83 | $2.16 | 2000 |
| 2025-12-19 | 47.83 | $2.16 | 2000 |
| 2025-12-18 | 47.83 | $2.16 | 2000 |
| 2025-12-17 | 47.83 | $2.16 | 2000 |
| 2025-12-16 | 47.83 | $2.16 | 2000 |
| 2025-12-15 | 47.83 | $2.16 | 2025 |
| 2025-12-12 | 50.96 | $2.18 | — |
| 2025-12-11 | 50.96 | $2.18 | — |
| 2025-12-10 | 50.96 | $2.18 | — |
| 2025-12-09 | 50.96 | $2.18 | — |
| 2025-12-08 | 50.96 | $2.18 | 401 |
| 2025-12-05 | 50.96 | $2.18 | 401 |
| 2025-12-04 | 35.47 | $2.08 | 846 |
| 2025-12-03 | 35.47 | $2.08 | 401 |
| 2025-12-02 | 35.47 | $2.08 | — |
| 2025-12-01 | 35.47 | $2.08 | 401 |
| 2025-11-28 | 35.47 | $2.08 | 401 |
| 2025-11-26 | 35.47 | $2.08 | 401 |
| 2025-11-25 | 35.47 | $2.08 | 1026 |
| 2025-11-24 | 27.46 | $2.03 | 3000 |
| 2025-11-21 | 27.46 | $2.03 | 3000 |
| 2025-11-20 | 32.57 | $2.10 | 3000 |
| 2025-11-19 | 32.57 | $2.10 | 3000 |
| 2025-11-18 | 32.57 | $2.10 | 3000 |
| 2025-11-17 | 32.57 | $2.10 | 3000 |
| 2025-11-14 | 32.57 | $2.10 | 3000 |
| 2025-11-13 | 32.57 | $2.10 | 3000 |
| 2025-11-12 | 32.57 | $2.10 | 3000 |
| 2025-11-11 | 45.10 | $2.25 | 3000 |
| 2025-11-10 | 45.10 | $2.25 | 3000 |
| 2025-11-07 | 45.10 | $2.25 | 3000 |
| 2025-11-06 | 45.10 | $2.25 | 3000 |
| 2025-11-05 | 47.07 | $2.27 | 800 |
| 2025-11-04 | 36.55 | $2.19 | 100 |
| 2025-11-03 | 36.55 | $2.19 | 100 |
| 2025-10-31 | 36.55 | $2.19 | 100 |
| 2025-10-30 | 41.91 | $2.25 | 100 |
| 2025-10-29 | 41.91 | $2.25 | 100 |
| 2025-10-28 | 41.91 | $2.25 | 2100 |
| 2025-10-27 | 35.11 | $2.20 | — |
| 2025-10-24 | 35.11 | $2.20 | — |
| 2025-10-23 | 35.11 | $2.20 | — |
| 2025-10-22 | 35.11 | $2.20 | 540 |
| 2025-10-21 | 43.37 | $2.30 | 1700 |
| 2025-10-20 | 55.86 | $2.40 | — |
| 2025-10-17 | 55.86 | $2.40 | — |
| 2025-10-16 | 55.86 | $2.40 | — |
| 2025-10-15 | 55.86 | $2.40 | — |
| 2025-10-14 | 55.86 | $2.40 | — |
| 2025-10-13 | 55.86 | $2.40 | — |
| 2025-10-10 | 55.86 | $2.40 | — |
| 2025-10-09 | 55.86 | $2.40 | 103 |
| 2025-10-08 | 69.05 | $2.50 | — |
| 2025-10-07 | 69.05 | $2.50 | 100 |
| 2025-10-06 | 49.79 | $2.32 | — |
| 2025-10-03 | 49.79 | $2.32 | — |
| 2025-10-02 | 49.79 | $2.32 | 2000 |
| 2025-10-01 | 34.20 | $2.24 | — |
| 2025-09-30 | 34.20 | $2.24 | 133 |
| 2025-09-29 | 49.95 | $2.33 | — |
| 2025-09-26 | 49.95 | $2.33 | 229 |
| 2025-09-25 | 47.53 | $2.32 | — |
| 2025-09-24 | 47.53 | $2.32 | — |
| 2025-09-23 | 47.53 | $2.32 | 1500 |
| 2025-09-22 | 71.19 | $2.40 | — |
| 2025-09-19 | 71.19 | $2.40 | — |
| 2025-09-18 | 71.19 | $2.40 | — |
| 2025-09-17 | 71.19 | $2.40 | — |
| 2025-09-16 | 71.19 | $2.40 | — |
| 2025-09-15 | 71.19 | $2.40 | 143 |
| 2025-09-12 | 71.19 | $2.40 | — |
| 2025-09-11 | 71.19 | $2.40 | — |
| 2025-09-10 | 71.19 | $2.40 | — |
| 2025-09-09 | 71.19 | $2.40 | — |
| 2025-09-08 | 71.19 | $2.40 | 200 |
| 2025-09-05 | 55.41 | $2.30 | — |
| 2025-09-04 | 55.41 | $2.30 | — |
| 2025-09-03 | 55.41 | $2.30 | — |
| 2025-09-02 | 55.41 | $2.30 | 35300 |
| 2025-08-29 | 71.31 | $2.35 | — |
| 2025-08-28 | 71.31 | $2.35 | 2000 |
| 2025-08-27 | 71.31 | $2.35 | — |
| 2025-08-26 | 71.31 | $2.35 | — |
| 2025-08-25 | 71.31 | $2.35 | — |
| 2025-08-22 | 71.31 | $2.35 | — |
| 2025-08-21 | 71.31 | $2.35 | — |
| 2025-08-20 | 71.31 | $2.35 | — |
| 2025-08-19 | 71.31 | $2.35 | — |
| 2025-08-18 | 71.31 | $2.35 | 624 |
| 2025-08-15 | 58.46 | $2.26 | — |
| 2025-08-14 | 58.46 | $2.26 | — |
| 2025-08-13 | 58.46 | $2.26 | — |
| 2025-08-12 | 58.46 | $2.26 | — |
| 2025-08-11 | 58.46 | $2.26 | — |
| 2025-08-08 | 58.46 | $2.26 | — |
| 2025-08-07 | 58.46 | $2.26 | — |
| 2025-08-06 | 58.46 | $2.26 | — |
| 2025-08-05 | 58.46 | $2.26 | — |
| 2025-08-04 | 58.46 | $2.26 | — |
| 2025-08-01 | 58.46 | $2.26 | 140 |
| 2025-07-31 | 58.46 | $2.26 | 2000 |
| 2025-07-30 | 57.31 | $2.25 | — |
| 2025-07-29 | 57.31 | $2.25 | 400 |
| 2025-07-28 | 57.31 | $2.25 | — |
| 2025-07-25 | 57.31 | $2.25 | — |
| 2025-07-24 | 57.31 | $2.25 | — |
| 2025-07-23 | 57.31 | $2.25 | — |
| 2025-07-22 | 57.31 | $2.25 | — |
| 2025-07-21 | 57.31 | $2.25 | 100 |
| 2025-07-18 | 61.85 | $2.29 | — |
| 2025-07-17 | 61.85 | $2.29 | — |
| 2025-07-16 | 61.85 | $2.29 | — |
| 2025-07-15 | 61.85 | $2.29 | — |
| 2025-07-14 | 61.85 | $2.29 | — |
| 2025-07-11 | 61.85 | $2.29 | 2003 |
| 2025-07-10 | 61.85 | $2.29 | — |
| 2025-07-09 | 61.85 | $2.29 | — |
| 2025-07-08 | 61.85 | $2.29 | — |
| 2025-07-07 | 61.85 | $2.29 | 1500 |
| 2025-07-03 | 67.44 | $2.36 | — |
| 2025-07-02 | 67.44 | $2.36 | 900 |
| 2025-07-01 | 38.97 | $1.96 | — |
| 2025-06-30 | 38.97 | $1.96 | — |
| 2025-06-27 | 38.97 | $1.96 | — |
| 2025-06-26 | 38.97 | $1.96 | — |
| 2025-06-25 | 38.97 | $1.96 | — |
| 2025-06-24 | 38.97 | $1.96 | 100 |
| 2025-06-23 | 41.65 | $2.00 | 10000 |
| 2025-06-20 | 53.98 | $2.14 | — |
| 2025-06-18 | 53.98 | $2.14 | 100 |
| 2025-06-17 | 75.62 | $2.29 | 4525 |
| 2025-06-16 | 62.17 | $2.15 | 1800 |
| 2025-06-13 | 57.39 | $2.12 | — |
| 2025-06-12 | 57.39 | $2.12 | — |
| 2025-06-11 | 57.39 | $2.12 | — |
| 2025-06-10 | 57.39 | $2.12 | — |
| 2025-06-09 | 57.39 | $2.12 | — |
| 2025-06-06 | 57.39 | $2.12 | — |
| 2025-06-05 | 57.39 | $2.12 | — |
| 2025-06-04 | 57.39 | $2.12 | — |
| 2025-06-03 | 57.39 | $2.12 | — |
| 2025-06-02 | 57.39 | $2.12 | — |
| 2025-05-30 | 57.39 | $2.12 | — |
| 2025-05-29 | 57.39 | $2.12 | — |
| 2025-05-28 | 57.39 | $2.12 | — |
| 2025-05-27 | 57.39 | $2.12 | — |
| 2025-05-23 | 57.39 | $2.12 | — |
| 2025-05-22 | 57.39 | $2.12 | — |
| 2025-05-21 | 57.39 | $2.12 | 1800 |
| 2025-05-20 | 45.95 | $2.00 | — |
| 2025-05-19 | 45.95 | $2.00 | — |
| 2025-05-16 | 45.95 | $2.00 | — |
| 2025-05-15 | 45.95 | $2.00 | — |
| 2025-05-14 | 45.95 | $2.00 | — |
| 2025-05-13 | 45.95 | $2.00 | 200 |
| 2025-05-12 | 45.05 | $1.99 | — |
| 2025-05-09 | 45.05 | $1.99 | 300 |
| 2025-05-08 | 43.34 | $1.97 | — |
| 2025-05-07 | 43.34 | $1.97 | 300 |
| 2025-05-06 | 38.13 | $1.91 | — |
| 2025-05-05 | 38.13 | $1.91 | — |
| 2025-05-02 | 38.13 | $1.91 | — |
| 2025-05-01 | 38.13 | $1.91 | — |
| 2025-04-30 | 38.13 | $1.91 | — |
| 2025-04-29 | 38.13 | $1.91 | — |
| 2025-04-28 | 38.13 | $1.91 | — |
| 2025-04-25 | 38.13 | $1.91 | — |
| 2025-04-24 | 38.13 | $1.91 | 10000 |
| 2025-04-23 | 40.90 | $1.98 | — |
| 2025-04-22 | 40.90 | $1.98 | 1100 |
| 2025-04-21 | 62.52 | $2.35 | 1000 |
| 2025-04-17 | 38.18 | $2.06 | — |
| 2025-04-16 | 38.18 | $2.06 | — |
| 2025-04-15 | 38.18 | $2.06 | — |
| 2025-04-14 | 38.18 | $2.06 | — |
| 2025-04-11 | 38.18 | $2.06 | 500 |
| 2025-04-10 | 38.86 | $2.07 | — |
| 2025-04-09 | 38.86 | $2.07 | — |
| 2025-04-08 | 38.86 | $2.07 | — |
| 2025-04-07 | 38.86 | $2.07 | 1202 |
| 2025-04-04 | 29.78 | $1.98 | 507 |
| 2025-04-03 | 45.45 | $2.20 | — |
| 2025-04-02 | 45.45 | $2.20 | — |
| 2025-04-01 | 45.45 | $2.20 | 111 |
| 2025-03-31 | 50.64 | $2.25 | — |
| 2025-03-28 | 50.64 | $2.25 | — |
| 2025-03-27 | 50.64 | $2.25 | — |
| 2025-03-26 | 50.64 | $2.25 | — |
| 2025-03-25 | 50.64 | $2.25 | 1000 |
| 2025-03-24 | 45.85 | $2.20 | — |
| 2025-03-21 | 45.85 | $2.20 | 1000 |
| 2025-03-20 | 51.23 | $2.26 | 300 |
| 2025-03-19 | 58.89 | $2.33 | — |
| 2025-03-18 | 58.89 | $2.33 | 100 |
| 2025-03-17 | 47.83 | $2.22 | — |
| 2025-03-14 | 47.83 | $2.22 | — |
| 2025-03-13 | 47.83 | $2.22 | — |
| 2025-03-12 | 47.83 | $2.22 | 1025 |
| 2025-03-11 | 54.32 | $2.28 | — |
| 2025-03-10 | 54.32 | $2.28 | 500 |
| 2025-03-07 | 45.40 | $2.20 | — |
| 2025-03-06 | 45.40 | $2.20 | 3700 |
| 2025-03-05 | 45.40 | $2.20 | — |
| 2025-03-04 | 45.40 | $2.20 | — |
| 2025-03-03 | 45.40 | $2.20 | — |
| 2025-02-28 | 45.40 | $2.20 | 200 |
| 2025-02-27 | 55.33 | $2.30 | 1000 |
| 2025-02-26 | 61.74 | $2.35 | — |
| 2025-02-25 | 61.74 | $2.35 | 1500 |
| 2025-02-24 | 57.27 | $2.30 | 2800 |
| 2025-02-21 | 58.58 | $2.31 | — |
| 2025-02-20 | 58.58 | $2.31 | — |
| 2025-02-19 | 58.58 | $2.31 | 730 |
| 2025-02-18 | 56.01 | $2.28 | 2300 |
| 2025-02-14 | 42.44 | $2.16 | — |
| 2025-02-13 | 42.44 | $2.16 | — |
| 2025-02-12 | 42.44 | $2.16 | — |
| 2025-02-11 | 42.44 | $2.16 | 417 |
| 2025-02-10 | 42.44 | $2.16 | — |
| 2025-02-07 | 42.44 | $2.16 | — |
| 2025-02-06 | 42.44 | $2.16 | — |
| 2025-02-05 | 42.44 | $2.16 | — |
| 2025-02-04 | 42.44 | $2.16 | — |
| 2025-02-03 | 42.44 | $2.16 | 725 |
| 2025-01-31 | 50.16 | $2.26 | — |
| 2025-01-30 | 50.16 | $2.26 | — |
| 2025-01-29 | 50.16 | $2.26 | — |
| 2025-01-28 | 50.16 | $2.26 | — |
| 2025-01-27 | 50.16 | $2.26 | — |
| 2025-01-24 | 50.16 | $2.26 | 200 |
| 2025-01-23 | 45.81 | $2.20 | — |
| 2025-01-22 | 45.81 | $2.20 | 2500 |
| 2025-01-21 | 42.81 | $2.16 | 200 |
| 2025-01-17 | 43.38 | $2.17 | 3100 |
| 2025-01-16 | 58.09 | $2.37 | — |
| 2025-01-15 | 58.09 | $2.37 | 1800 |
| 2025-01-14 | 58.09 | $2.37 | 1500 |
| 2025-01-13 | 56.18 | $2.34 | — |
| 2025-01-10 | 56.18 | $2.34 | 3000 |
| 2025-01-08 | 35.99 | $2.11 | — |
| 2025-01-07 | 35.99 | $2.11 | — |
| 2025-01-06 | 35.99 | $2.11 | — |
| 2025-01-03 | 35.99 | $2.11 | — |
| 2025-01-02 | 35.99 | $2.11 | — |
| 2024-12-31 | 35.99 | $2.11 | — |
| 2024-12-30 | 35.99 | $2.11 | — |
| 2024-12-27 | 35.99 | $2.11 | — |
| 2024-12-26 | 35.99 | $2.11 | — |
| 2024-12-24 | 35.99 | $2.11 | 2900 |
| 2024-12-23 | 31.91 | $2.06 | — |
| 2024-12-20 | 31.91 | $2.06 | 1002 |
| 2024-12-19 | 42.73 | $2.28 | — |
| 2024-12-18 | 42.73 | $2.28 | 2000 |
| 2024-12-17 | 42.73 | $2.28 | — |
| 2024-12-16 | 42.73 | $2.28 | 700 |
| 2024-12-13 | 39.70 | $2.24 | 500 |
| 2024-12-12 | 44.76 | $2.33 | — |
| 2024-12-11 | 44.76 | $2.33 | — |
| 2024-12-10 | 44.76 | $2.33 | — |
| 2024-12-09 | 44.76 | $2.33 | — |
| 2024-12-06 | 44.76 | $2.33 | 1801 |
| 2024-12-05 | 42.88 | $2.30 | 2230 |
| 2024-12-04 | 31.88 | $2.15 | — |
| 2024-12-03 | 31.88 | $2.15 | 100 |
| 2024-12-02 | 23.95 | $2.06 | 3508 |
| 2024-11-29 | 31.25 | $2.25 | — |
| 2024-11-27 | 31.25 | $2.25 | 900 |
| 2024-11-26 | 20.96 | $2.16 | — |
| 2024-11-25 | 20.96 | $2.16 | 1300 |
| 2024-11-22 | 34.37 | $2.42 | — |
| 2024-11-21 | 34.37 | $2.42 | — |
| 2024-11-20 | 34.37 | $2.42 | — |
| 2024-11-19 | 34.37 | $2.42 | — |
| 2024-11-18 | 34.37 | $2.42 | — |
| 2024-11-15 | 34.37 | $2.42 | — |
| 2024-11-14 | 34.37 | $2.42 | — |
| 2024-11-13 | 34.37 | $2.42 | — |
| 2024-11-12 | 34.37 | $2.42 | — |
| 2024-11-11 | 34.37 | $2.42 | — |
| 2024-11-08 | 34.37 | $2.42 | 100 |
| 2024-11-07 | 31.49 | $2.39 | 400 |
| 2024-11-06 | 32.39 | $2.41 | — |
| 2024-11-05 | 32.39 | $2.41 | — |
| 2024-11-04 | 32.39 | $2.41 | — |
| 2024-11-01 | 32.39 | $2.41 | — |
| 2024-10-31 | 32.39 | $2.41 | 600 |
| 2024-10-30 | 35.97 | $2.50 | — |
| 2024-10-29 | 35.97 | $2.50 | 2724 |
| 2024-10-28 | 37.64 | $2.54 | — |
| 2024-10-25 | 37.64 | $2.54 | 3000 |
| 2024-10-24 | 34.91 | $2.50 | — |
| 2024-10-23 | 34.91 | $2.50 | — |
| 2024-10-22 | 34.91 | $2.50 | 3000 |
| 2024-10-21 | 43.97 | $2.72 | — |
| 2024-10-18 | 43.97 | $2.72 | 400 |
| 2024-10-17 | 39.46 | $2.65 | 100 |
| 2024-10-16 | 49.11 | $2.83 | — |
| 2024-10-15 | 49.11 | $2.83 | 425 |
| 2024-10-14 | 22.50 | $2.55 | — |
| 2024-10-11 | 22.50 | $2.55 | — |
| 2024-10-10 | 22.50 | $2.55 | 800 |
| 2024-10-09 | 46.15 | $2.87 | — |
| 2024-10-08 | 46.15 | $2.87 | — |
| 2024-10-07 | 46.15 | $2.87 | 2000 |
| 2024-10-04 | 48.90 | $2.89 | — |
| 2024-10-03 | 48.90 | $2.89 | — |
| 2024-10-02 | 48.90 | $2.89 | — |
| 2024-10-01 | 48.90 | $2.89 | — |
| 2024-09-30 | 48.90 | $2.89 | — |
| 2024-09-27 | 48.90 | $2.89 | — |
| 2024-09-26 | 48.90 | $2.89 | 200 |
| 2024-09-25 | 37.10 | $2.80 | — |
| 2024-09-24 | 37.10 | $2.80 | 100 |
| 2024-09-23 | 54.90 | $2.94 | — |
| 2024-09-20 | 54.90 | $2.94 | — |
| 2024-09-19 | 54.90 | $2.94 | 500 |
| 2024-09-18 | 48.90 | $2.90 | — |
| 2024-09-17 | 48.90 | $2.90 | — |
| 2024-09-16 | 48.90 | $2.90 | — |
| 2024-09-13 | 48.90 | $2.90 | 300 |
| 2024-09-12 | 53.23 | $2.93 | — |
| 2024-09-11 | 53.23 | $2.93 | — |
| 2024-09-10 | 53.23 | $2.93 | — |
| 2024-09-09 | 53.23 | $2.93 | 1700 |
| 2024-09-06 | 64.00 | $3.00 | — |
| 2024-09-05 | 64.00 | $3.00 | — |
| 2024-09-04 | 64.00 | $3.00 | — |
| 2024-09-03 | 64.00 | $3.00 | 200 |
| 2024-08-30 | 59.19 | $2.95 | 200 |
| 2024-08-29 | 57.02 | $2.93 | — |
| 2024-08-28 | 57.02 | $2.93 | — |
| 2024-08-27 | 57.02 | $2.93 | — |
| 2024-08-26 | 57.02 | $2.93 | 100 |
| 2024-08-23 | 40.07 | $2.80 | 1000 |
| 2024-08-22 | 38.29 | $2.79 | — |
| 2024-08-21 | 38.29 | $2.79 | — |
| 2024-08-20 | 38.29 | $2.79 | — |
| 2024-08-19 | 38.29 | $2.79 | 100 |
| 2024-08-16 | 29.81 | $2.74 | 6800 |
| 2024-08-15 | 35.35 | $2.80 | 420 |
| 2024-08-14 | 29.09 | $2.77 | — |
| 2024-08-13 | 29.09 | $2.77 | — |
| 2024-08-12 | 29.09 | $2.77 | — |
| 2024-08-09 | 29.09 | $2.77 | — |
| 2024-08-08 | 29.09 | $2.77 | — |
| 2024-08-07 | 29.09 | $2.77 | — |
| 2024-08-06 | 29.09 | $2.77 | 800 |
| 2024-08-05 | 29.09 | $2.77 | — |
| 2024-08-02 | 29.09 | $2.77 | — |
| 2024-08-01 | 29.09 | $2.77 | 1400 |
| 2024-07-31 | 26.24 | $2.75 | 1200 |
| 2024-07-30 | 32.43 | $2.85 | — |
| 2024-07-29 | 32.43 | $2.85 | 912 |
| 2024-07-26 | 49.18 | $3.01 | — |
| 2024-07-25 | 49.18 | $3.01 | — |
| 2024-07-24 | 49.18 | $3.01 | — |
| 2024-07-23 | 49.18 | $3.01 | — |
| 2024-07-22 | 49.18 | $3.01 | — |
| 2024-07-19 | 49.18 | $3.01 | — |
| 2024-07-18 | 49.18 | $3.01 | 300 |
| 2024-07-17 | 54.06 | $3.05 | — |
| 2024-07-16 | 54.06 | $3.05 | — |
| 2024-07-15 | 54.06 | $3.05 | — |
| 2024-07-12 | 54.06 | $3.05 | 10000 |
| 2024-07-11 | 48.90 | $3.00 | — |
| 2024-07-10 | 48.90 | $3.00 | — |
| 2024-07-09 | 48.90 | $3.00 | 189500 |
| 2024-07-08 | 48.90 | $3.00 | 300 |
| 2024-07-05 | 44.87 | $2.96 | — |
| 2024-07-03 | 44.87 | $2.96 | — |
| 2024-07-02 | 44.87 | $2.96 | 472947 |
| 2024-07-01 | 43.92 | $2.95 | 40000 |
| 2024-06-28 | 39.99 | $2.91 | 20000 |
| 2024-06-27 | 41.37 | $2.93 | 30000 |
| 2024-06-26 | 46.71 | $3.00 | 80501 |
| 2024-06-25 | 44.77 | $2.98 | 30000 |
| 2024-06-24 | 43.80 | $2.97 | — |
| 2024-06-21 | 43.80 | $2.97 | — |
| 2024-06-20 | 43.80 | $2.97 | 500 |
| 2024-06-18 | 31.42 | $2.85 | 425 |
| 2024-06-17 | 39.74 | $2.97 | — |
| 2024-06-14 | 39.74 | $2.97 | — |
| 2024-06-13 | 39.74 | $2.97 | 432 |
| 2024-06-12 | 52.69 | $3.10 | 100 |
| 2024-06-11 | 52.69 | $3.10 | — |
| 2024-06-10 | 52.69 | $3.10 | — |
| 2024-06-07 | 52.69 | $3.10 | 200 |
| 2024-06-06 | 40.55 | $3.00 | 2100 |
| 2024-06-05 | 53.63 | $3.10 | — |
| 2024-06-04 | 53.63 | $3.10 | — |
| 2024-06-03 | 53.63 | $3.10 | — |
| 2024-05-31 | 53.63 | $3.10 | — |
| 2024-05-30 | 53.63 | $3.10 | — |
| 2024-05-29 | 53.63 | $3.10 | — |
| 2024-05-28 | 53.63 | $3.10 | — |
| 2024-05-24 | 53.63 | $3.10 | — |
| 2024-05-23 | 53.63 | $3.10 | — |
| 2024-05-22 | 53.63 | $3.10 | — |
| 2024-05-21 | 53.63 | $3.10 | 400 |
| 2024-05-20 | 45.66 | $3.02 | 3000 |
| 2024-05-17 | 54.57 | $3.10 | — |
| 2024-05-16 | 54.57 | $3.10 | — |
| 2024-05-15 | 54.57 | $3.10 | — |
| 2024-05-14 | 54.57 | $3.10 | — |
| 2024-05-13 | 54.57 | $3.10 | — |
| 2024-05-10 | 54.57 | $3.10 | — |
| 2024-05-09 | 54.57 | $3.10 | 400 |
| 2024-05-08 | 45.24 | $3.00 | — |
| 2024-05-07 | 45.24 | $3.00 | — |
| 2024-05-06 | 45.24 | $3.00 | — |
| 2024-05-03 | 45.24 | $3.00 | 200 |
| 2024-05-02 | 45.24 | $3.00 | 600 |
| 2024-05-01 | 28.10 | $2.85 | 1400 |
| 2024-04-30 | 39.99 | $3.00 | 100 |
| 2024-04-29 | 39.99 | $3.00 | — |
| 2024-04-26 | 39.99 | $3.00 | 5012 |
| 2024-04-25 | 42.02 | $3.02 | — |
| 2024-04-24 | 42.02 | $3.02 | — |
| 2024-04-23 | 42.02 | $3.02 | — |
| 2024-04-22 | 42.02 | $3.02 | — |
| 2024-04-19 | 42.02 | $3.02 | — |
| 2024-04-18 | 42.02 | $3.02 | — |
| 2024-04-17 | 42.02 | $3.02 | 1300 |
| 2024-04-16 | 31.00 | $2.93 | 133 |
| 2024-04-15 | 40.83 | $3.05 | 200 |
| 2024-04-12 | 40.83 | $3.05 | — |
| 2024-04-11 | 40.83 | $3.05 | — |
| 2024-04-10 | 40.83 | $3.05 | — |
| 2024-04-09 | 40.83 | $3.05 | 100 |
| 2024-04-08 | 54.10 | $3.17 | — |
| 2024-04-05 | 54.10 | $3.17 | — |
| 2024-04-04 | 54.10 | $3.17 | — |
| 2024-04-03 | 54.10 | $3.17 | 1820 |
| 2024-04-02 | 29.05 | $3.01 | — |
| 2024-04-01 | 29.05 | $3.01 | — |
| 2024-03-28 | 29.05 | $3.01 | — |
| 2024-03-27 | 29.05 | $3.01 | — |
| 2024-03-26 | 29.05 | $3.01 | — |
| 2024-03-25 | 29.05 | $3.01 | — |
| 2024-03-22 | 29.05 | $3.01 | — |
| 2024-03-21 | 29.05 | $3.01 | — |
| 2024-03-20 | 29.05 | $3.01 | — |
| 2024-03-19 | 29.05 | $3.01 | — |
| 2024-03-18 | 29.05 | $3.01 | — |
| 2024-03-15 | 29.05 | $3.01 | — |
| 2024-03-14 | 29.05 | $3.01 | — |
| 2024-03-13 | 29.05 | $3.01 | — |
| 2024-03-12 | 29.05 | $3.01 | 100 |
| 2024-03-11 | 27.91 | $3.00 | 100 |
| 2024-03-08 | 27.91 | $3.00 | 200 |
| 2024-03-07 | 30.09 | $3.05 | 500 |
| 2024-03-06 | 42.80 | $3.25 | — |
| 2024-03-05 | 42.80 | $3.25 | — |
| 2024-03-04 | 42.80 | $3.25 | — |
| 2024-03-01 | 42.80 | $3.25 | 125 |
| 2024-02-29 | 42.80 | $3.25 | 300 |
| 2024-02-28 | 74.40 | $3.51 | — |
| 2024-02-27 | 74.40 | $3.51 | — |
| 2024-02-26 | 74.40 | $3.51 | 100 |
| 2024-02-23 | 73.09 | $3.49 | 801 |
| 2024-02-22 | 60.66 | $3.36 | — |
| 2024-02-21 | 60.66 | $3.36 | 500 |
| 2024-02-20 | 75.12 | $3.42 | — |
| 2024-02-16 | 75.12 | $3.42 | — |
| 2024-02-15 | 75.12 | $3.42 | — |
| 2024-02-14 | 75.12 | $3.42 | — |
| 2024-02-13 | 75.12 | $3.42 | — |
| 2024-02-12 | 75.12 | $3.42 | — |
| 2024-02-09 | 75.12 | $3.42 | — |
| 2024-02-08 | 75.12 | $3.42 | — |
| 2024-02-07 | 75.12 | $3.42 | — |
| 2024-02-06 | 75.12 | $3.42 | — |
| 2024-02-05 | 75.12 | $3.42 | — |
| 2024-02-02 | 75.12 | $3.42 | 1900 |
| 2024-02-01 | 70.72 | $3.35 | — |
| 2024-01-31 | 70.72 | $3.35 | 1800 |
| 2024-01-30 | 79.82 | $3.40 | — |
| 2024-01-29 | 79.82 | $3.40 | — |
| 2024-01-26 | 79.82 | $3.40 | — |
| 2024-01-25 | 79.82 | $3.40 | — |
| 2024-01-24 | 79.82 | $3.40 | 1000 |
| 2024-01-23 | 74.80 | $3.30 | 5100 |
| 2024-01-22 | 60.97 | $3.15 | — |
| 2024-01-19 | 60.97 | $3.15 | — |
| 2024-01-18 | 60.97 | $3.15 | 300 |
| 2024-01-17 | 59.70 | $3.14 | — |
| 2024-01-16 | 59.70 | $3.14 | — |
| 2024-01-12 | 59.70 | $3.14 | — |
| 2024-01-11 | 59.70 | $3.14 | — |
| 2024-01-10 | 59.70 | $3.14 | — |
| 2024-01-09 | 59.70 | $3.14 | — |
| 2024-01-08 | 59.70 | $3.14 | — |
| 2024-01-05 | 59.70 | $3.14 | — |
| 2024-01-04 | 59.70 | $3.14 | — |
| 2024-01-03 | 59.70 | $3.14 | 245 |
| 2024-01-02 | 67.57 | $3.20 | 2200 |
| 2023-12-29 | 77.24 | $3.26 | — |
| 2023-12-28 | 77.24 | $3.26 | — |
| 2023-12-27 | 77.24 | $3.26 | 130 |
| 2023-12-26 | 63.98 | $3.08 | — |
| 2023-12-22 | 63.98 | $3.08 | — |
| 2023-12-21 | 63.98 | $3.08 | — |
| 2023-12-20 | 63.98 | $3.08 | — |
| 2023-12-19 | 63.98 | $3.08 | — |
| 2023-12-18 | 63.98 | $3.08 | — |
| 2023-12-15 | 63.98 | $3.08 | — |
| 2023-12-14 | 63.98 | $3.08 | — |
| 2023-12-13 | 63.98 | $3.08 | 200 |
| 2023-12-12 | 56.96 | $3.00 | — |
| 2023-12-11 | 56.96 | $3.00 | 5000 |
| 2023-12-08 | 54.98 | $2.98 | — |
| 2023-12-07 | 54.98 | $2.98 | — |
| 2023-12-06 | 54.98 | $2.98 | — |
| 2023-12-05 | 54.98 | $2.98 | — |
| 2023-12-04 | 54.98 | $2.98 | — |
| 2023-12-01 | 54.98 | $2.98 | — |
| 2023-11-30 | 54.98 | $2.98 | — |
| 2023-11-29 | 54.98 | $2.98 | 6700 |
| 2023-11-28 | 55.83 | $2.99 | 500 |
| 2023-11-27 | 53.07 | $2.95 | 1300 |
| 2023-11-24 | 23.53 | $2.69 | — |
| 2023-11-22 | 23.53 | $2.69 | 100 |
| 2023-11-21 | 23.53 | $2.69 | — |
| 2023-11-20 | 23.53 | $2.69 | — |
| 2023-11-17 | 23.53 | $2.69 | — |
| 2023-11-16 | 23.53 | $2.69 | — |
| 2023-11-15 | 23.53 | $2.69 | — |
| 2023-11-14 | 23.53 | $2.69 | — |
| 2023-11-13 | 23.53 | $2.69 | — |
| 2023-11-10 | 23.53 | $2.69 | — |
| 2023-11-09 | 23.53 | $2.69 | — |
| 2023-11-08 | 23.53 | $2.69 | — |
| 2023-11-07 | 23.53 | $2.69 | 5000 |
| 2023-11-06 | 25.43 | $2.75 | — |
| 2023-11-03 | 25.43 | $2.75 | — |
| 2023-11-02 | 25.43 | $2.75 | 300 |
| 2023-11-01 | 17.86 | $2.67 | 500 |
| 2023-10-31 | 18.53 | $2.70 | 7800 |
| 2023-10-30 | 24.30 | $2.90 | 6345 |
| 2023-10-27 | 19.54 | $2.86 | 1000 |
| 2023-10-26 | 11.62 | $2.80 | — |
| 2023-10-25 | 11.62 | $2.80 | 1600 |
| 2023-10-24 | 14.94 | $2.95 | — |
| 2023-10-23 | 14.94 | $2.95 | — |
| 2023-10-20 | 14.94 | $2.95 | 600 |
| 2023-10-19 | 17.85 | $3.05 | 4500 |
| 2023-10-18 | 19.28 | $3.09 | — |
| 2023-10-17 | 19.28 | $3.09 | 1000 |
| 2023-10-16 | 14.66 | $3.06 | — |
| 2023-10-13 | 14.66 | $3.06 | — |
| 2023-10-12 | 14.66 | $3.06 | — |
| 2023-10-11 | 14.66 | $3.06 | — |
| 2023-10-10 | 14.66 | $3.06 | — |
| 2023-10-09 | 14.66 | $3.06 | — |
| 2023-10-06 | 14.66 | $3.06 | — |
| 2023-10-05 | 14.66 | $3.06 | — |
| 2023-10-04 | 14.66 | $3.06 | 200 |
| 2023-10-03 | 17.63 | $3.20 | — |
| 2023-10-02 | 17.63 | $3.20 | — |
| 2023-09-29 | 17.63 | $3.20 | 2825 |
| 2023-09-28 | 17.63 | $3.20 | — |
| 2023-09-27 | 17.63 | $3.20 | — |
| 2023-09-26 | 17.63 | $3.20 | 6106 |
| 2023-09-25 | 36.04 | $3.68 | — |
| 2023-09-22 | 36.04 | $3.68 | — |
| 2023-09-21 | 36.04 | $3.68 | 100 |
| 2023-09-20 | 36.04 | $3.68 | — |
| 2023-09-19 | 36.04 | $3.68 | 2700 |
| 2023-09-18 | 48.21 | $3.83 | — |
| 2023-09-15 | 48.21 | $3.83 | — |
| 2023-09-14 | 48.21 | $3.83 | — |
| 2023-09-13 | 48.21 | $3.83 | — |
| 2023-09-12 | 48.21 | $3.83 | — |
| 2023-09-11 | 48.21 | $3.83 | 1100 |
| 2023-09-08 | 52.56 | $3.88 | — |
| 2023-09-07 | 52.56 | $3.88 | — |
| 2023-09-06 | 52.56 | $3.88 | — |
| 2023-09-05 | 52.56 | $3.88 | 300 |
| 2023-09-01 | 47.12 | $3.81 | — |
| 2023-08-31 | 47.12 | $3.81 | — |
| 2023-08-30 | 47.12 | $3.81 | 500 |
| 2023-08-29 | 30.52 | $3.64 | — |
| 2023-08-28 | 30.52 | $3.64 | 919 |
| 2023-08-25 | 43.60 | $3.82 | — |
| 2023-08-24 | 43.60 | $3.82 | — |
| 2023-08-23 | 43.60 | $3.82 | — |
| 2023-08-22 | 43.60 | $3.82 | 6800 |
| 2023-08-21 | 22.58 | $3.68 | — |
| 2023-08-18 | 22.58 | $3.68 | 125 |
| 2023-08-17 | 31.73 | $3.80 | — |
| 2023-08-16 | 31.73 | $3.80 | — |
| 2023-08-15 | 31.73 | $3.80 | — |
| 2023-08-14 | 31.73 | $3.80 | — |
| 2023-08-11 | 31.73 | $3.80 | 200 |
| 2023-08-10 | 27.97 | $3.78 | 100 |
| 2023-08-09 | 27.97 | $3.78 | — |
| 2023-08-08 | 27.97 | $3.78 | — |
| 2023-08-07 | 27.97 | $3.78 | 1910 |
| 2023-08-04 | 32.32 | $3.84 | 148 |
| 2023-08-03 | 44.34 | $3.95 | — |
| 2023-08-02 | 44.34 | $3.95 | — |
| 2023-08-01 | 44.34 | $3.95 | — |
| 2023-07-31 | 44.34 | $3.95 | 418 |
| 2023-07-28 | 44.34 | $3.95 | — |
| 2023-07-27 | 44.34 | $3.95 | — |
| 2023-07-26 | 44.34 | $3.95 | — |
| 2023-07-25 | 44.34 | $3.95 | — |
| 2023-07-24 | 44.34 | $3.95 | — |
| 2023-07-21 | 44.34 | $3.95 | — |
| 2023-07-20 | 44.34 | $3.95 | — |
| 2023-07-19 | 44.34 | $3.95 | 300 |
| 2023-07-18 | 48.79 | $4.00 | — |
| 2023-07-17 | 48.79 | $4.00 | 41104 |
| 2023-07-14 | 41.34 | $3.93 | 500 |
| 2023-07-13 | 43.04 | $3.95 | — |
| 2023-07-12 | 43.04 | $3.95 | — |
| 2023-07-11 | 43.04 | $3.95 | — |
| 2023-07-10 | 43.04 | $3.95 | 317 |
| 2023-07-07 | 55.02 | $4.08 | — |
| 2023-07-06 | 55.02 | $4.08 | — |
| 2023-07-05 | 55.02 | $4.08 | 2222 |
| 2023-07-03 | 55.02 | $4.08 | — |
| 2023-06-30 | 55.02 | $4.08 | — |
| 2023-06-29 | 55.02 | $4.08 | — |
| 2023-06-28 | 55.02 | $4.08 | — |
| 2023-06-27 | 55.02 | $4.08 | — |
| 2023-06-26 | 55.02 | $4.08 | — |
| 2023-06-23 | 55.02 | $4.08 | — |
| 2023-06-22 | 55.02 | $4.08 | 300 |
| 2023-06-21 | 52.10 | $4.03 | — |
| 2023-06-20 | 52.10 | $4.03 | — |
| 2023-06-16 | 52.10 | $4.03 | 124 |
| 2023-06-15 | 48.06 | $3.96 | — |
| 2023-06-14 | 48.06 | $3.96 | — |
| 2023-06-13 | 48.06 | $3.96 | 1300 |
| 2023-06-12 | 41.40 | $3.85 | — |
| 2023-06-09 | 41.40 | $3.85 | 2700 |
| 2023-06-08 | 39.49 | $3.82 | 700 |
| 2023-06-07 | 44.55 | $3.93 | — |
| 2023-06-06 | 44.55 | $3.93 | — |
| 2023-06-05 | 44.55 | $3.93 | — |
| 2023-06-02 | 44.55 | $3.93 | — |
| 2023-06-01 | 44.55 | $3.93 | — |
| 2023-05-31 | 44.55 | $3.93 | — |
| 2023-05-30 | 44.55 | $3.93 | 500 |
| 2023-05-26 | 54.80 | $4.16 | 2600 |
| 2023-05-25 | 45.47 | $3.98 | — |
| 2023-05-24 | 45.47 | $3.98 | — |
| 2023-05-23 | 45.47 | $3.98 | 225 |
| 2023-05-22 | 50.43 | $4.08 | 1100 |
| 2023-05-19 | 50.43 | $4.08 | 1338 |
| 2023-05-18 | 43.16 | $3.95 | 1600 |
| 2023-05-17 | 32.29 | $3.80 | — |
| 2023-05-16 | 32.29 | $3.80 | — |
| 2023-05-15 | 32.29 | $3.80 | — |
| 2023-05-12 | 32.29 | $3.80 | — |
| 2023-05-11 | 32.29 | $3.80 | 200 |
| 2023-05-10 | 45.87 | $4.10 | — |
| 2023-05-09 | 45.87 | $4.10 | — |
| 2023-05-08 | 45.87 | $4.10 | — |
| 2023-05-05 | 45.87 | $4.10 | 500 |
| 2023-05-04 | 45.87 | $4.10 | 200 |
| 2023-05-03 | 45.87 | $4.10 | — |
| 2023-05-02 | 45.87 | $4.10 | 1000 |
| 2023-05-01 | 39.99 | $4.00 | — |
| 2023-04-28 | 39.99 | $4.00 | — |
| 2023-04-27 | 39.99 | $4.00 | — |
| 2023-04-26 | 39.99 | $4.00 | 600 |
| 2023-04-25 | 54.43 | $4.30 | — |
| 2023-04-24 | 54.43 | $4.30 | 1200 |
| 2023-04-21 | 69.54 | $4.50 | — |
| 2023-04-20 | 69.54 | $4.50 | — |
| 2023-04-19 | 69.54 | $4.50 | 525 |
| 2023-04-18 | 61.82 | $4.33 | — |
| 2023-04-17 | 61.82 | $4.33 | — |
| 2023-04-14 | 61.82 | $4.33 | — |
| 2023-04-13 | 61.82 | $4.33 | — |
| 2023-04-12 | 61.82 | $4.33 | — |
| 2023-04-11 | 61.82 | $4.33 | — |
| 2023-04-10 | 61.82 | $4.33 | — |
| 2023-04-06 | 61.82 | $4.33 | — |
| 2023-04-05 | 61.82 | $4.33 | — |
| 2023-04-04 | 61.82 | $4.33 | — |
| 2023-04-03 | 61.82 | $4.33 | 200 |
| 2023-03-31 | 62.88 | $4.35 | — |
| 2023-03-30 | 62.88 | $4.35 | 2033 |
| 2023-03-29 | 57.97 | $4.20 | 140 |
| 2023-03-28 | 66.31 | $4.35 | — |
| 2023-03-27 | 66.31 | $4.35 | 200 |
| 2023-03-24 | 54.50 | $4.05 | 200 |
| 2023-03-23 | 59.81 | $4.13 | 3000 |
| 2023-03-22 | 58.37 | $4.10 | 100 |
| 2023-03-21 | 66.72 | $4.21 | 1501 |
| 2023-03-20 | 61.48 | $4.10 | 1010 |
| 2023-03-17 | 65.97 | $4.15 | — |
| 2023-03-16 | 65.97 | $4.15 | — |
| 2023-03-15 | 65.97 | $4.15 | — |
| 2023-03-14 | 65.97 | $4.15 | — |
| 2023-03-13 | 65.97 | $4.15 | — |
| 2023-03-10 | 65.97 | $4.15 | — |
| 2023-03-09 | 65.97 | $4.15 | 1000 |
| 2023-03-08 | 65.97 | $4.15 | 1200 |
| 2023-03-07 | 65.97 | $4.15 | — |
| 2023-03-06 | 65.97 | $4.15 | — |
| 2023-03-03 | 65.97 | $4.15 | — |
| 2023-03-02 | 65.97 | $4.15 | 500 |
| 2023-03-01 | 74.81 | $4.30 | — |
| 2023-02-28 | 74.81 | $4.30 | 500 |
| 2023-02-27 | 73.07 | $4.22 | 100 |
| 2023-02-24 | 70.67 | $4.12 | 500 |
| 2023-02-23 | 65.04 | $3.93 | — |
| 2023-02-22 | 65.04 | $3.93 | 300 |
| 2023-02-21 | 69.47 | $4.00 | — |
| 2023-02-17 | 69.47 | $4.00 | — |
| 2023-02-16 | 69.47 | $4.00 | — |
| 2023-02-15 | 69.47 | $4.00 | — |
| 2023-02-14 | 69.47 | $4.00 | — |
| 2023-02-13 | 69.47 | $4.00 | 800 |
| 2023-02-10 | 81.08 | $4.20 | 239 |
| 2023-02-09 | 78.52 | $4.05 | — |
| 2023-02-08 | 78.52 | $4.05 | 400 |
| 2023-02-07 | 75.54 | $3.90 | 500 |
| 2023-02-06 | 81.26 | $3.98 | 4000 |
| 2023-02-03 | 77.64 | $3.80 | 12500 |
| 2023-02-02 | 91.65 | $3.95 | 634 |
| 2023-02-01 | 89.92 | $3.80 | 800 |
| 2023-01-31 | 89.21 | $3.75 | 1700 |
| 2023-01-30 | 89.21 | $3.75 | 2500 |
| 2023-01-27 | 89.21 | $3.75 | 2100 |
| 2023-01-26 | 87.39 | $3.63 | — |
| 2023-01-25 | 87.39 | $3.63 | 226 |
| 2023-01-24 | 84.91 | $3.50 | — |
| 2023-01-23 | 84.91 | $3.50 | 1400 |
| 2023-01-20 | 84.91 | $3.50 | 12000 |
| 2023-01-19 | 84.30 | $3.47 | 120 |
| 2023-01-18 | 82.74 | $3.40 | 700 |
| 2023-01-17 | 76.83 | $3.21 | 300 |
| 2023-01-13 | 72.61 | $3.12 | 700 |
| 2023-01-12 | 66.10 | $3.02 | — |
| 2023-01-11 | 66.10 | $3.02 | — |
| 2023-01-10 | 66.10 | $3.02 | — |
| 2023-01-09 | 66.10 | $3.02 | — |
| 2023-01-06 | 66.10 | $3.02 | — |
| 2023-01-05 | 66.10 | $3.02 | — |
| 2023-01-04 | 66.10 | $3.02 | 100 |
| 2023-01-03 | 60.13 | $2.93 | 300 |
| 2022-12-30 | 57.78 | $2.90 | 528 |
| 2022-12-29 | 62.45 | $2.94 | 728 |
| 2022-12-28 | 60.16 | $2.91 | 600 |
| 2022-12-27 | 56.82 | $2.87 | — |
| 2022-12-23 | 56.82 | $2.87 | 274000 |
| 2022-12-22 | 66.94 | $2.95 | — |
| 2022-12-21 | 66.94 | $2.95 | — |
| 2022-12-20 | 66.94 | $2.95 | — |
| 2022-12-19 | 66.94 | $2.95 | — |
| 2022-12-16 | 66.94 | $2.95 | — |
| 2022-12-15 | 66.94 | $2.95 | — |
| 2022-12-14 | 66.94 | $2.95 | 200 |
| 2022-12-13 | 72.59 | $3.00 | 100 |
| 2022-12-12 | 72.59 | $3.00 | 100 |
| 2022-12-09 | 78.57 | $3.05 | — |
| 2022-12-08 | 78.57 | $3.05 | 500 |
| 2022-12-07 | 78.57 | $3.05 | — |
| 2022-12-06 | 78.57 | $3.05 | — |
| 2022-12-05 | 78.57 | $3.05 | 300 |
| 2022-12-02 | 70.21 | $2.83 | — |
| 2022-12-01 | 70.21 | $2.83 | — |
| 2022-11-30 | 70.21 | $2.83 | — |
| 2022-11-29 | 70.21 | $2.83 | — |
| 2022-11-28 | 70.21 | $2.83 | — |
| 2022-11-25 | 70.21 | $2.83 | — |
| 2022-11-23 | 70.21 | $2.83 | 1000 |
| 2022-11-22 | 76.88 | $2.90 | 500 |
| 2022-11-21 | 72.65 | $2.78 | 300 |
| 2022-11-18 | 69.57 | $2.71 | — |
| 2022-11-17 | 69.57 | $2.71 | — |
| 2022-11-16 | 69.57 | $2.71 | 800 |
| 2022-11-15 | 79.43 | $2.80 | — |
| 2022-11-14 | 79.43 | $2.80 | 500 |
| 2022-11-11 | 78.52 | $2.77 | 300 |
| 2022-11-10 | 75.39 | $2.68 | — |
| 2022-11-09 | 75.39 | $2.68 | — |
| 2022-11-08 | 75.39 | $2.68 | — |
| 2022-11-07 | 75.39 | $2.68 | 1500 |
| 2022-11-04 | 68.30 | $2.51 | 1100 |
| 2022-11-03 | 63.61 | $2.43 | 1020 |
| 2022-11-02 | 65.92 | $2.45 | — |
| 2022-11-01 | 65.92 | $2.45 | — |
| 2022-10-31 | 65.92 | $2.45 | — |
| 2022-10-28 | 65.92 | $2.45 | 800 |
| 2022-10-27 | 51.55 | $2.25 | — |
| 2022-10-26 | 51.55 | $2.25 | — |
| 2022-10-25 | 51.55 | $2.25 | — |
| 2022-10-24 | 51.55 | $2.25 | 400 |
| 2022-10-21 | 41.50 | $2.15 | — |
| 2022-10-20 | 41.50 | $2.15 | 200 |
| 2022-10-19 | 45.78 | $2.20 | — |
| 2022-10-18 | 45.78 | $2.20 | 1335 |
| 2022-10-17 | 44.76 | $2.19 | 300 |
| 2022-10-14 | 36.77 | $2.12 | — |
| 2022-10-13 | 36.77 | $2.12 | — |
| 2022-10-12 | 36.77 | $2.12 | — |
| 2022-10-11 | 36.77 | $2.12 | 200 |
| 2022-10-10 | 36.77 | $2.12 | — |
| 2022-10-07 | 36.77 | $2.12 | 1400 |
| 2022-10-06 | 35.80 | $2.11 | — |
| 2022-10-05 | 35.80 | $2.11 | 200 |
| 2022-10-04 | 33.96 | $2.09 | 4600 |
| 2022-10-03 | 34.43 | $2.10 | 200 |
| 2022-09-30 | 29.83 | $2.05 | 3544 |
| 2022-09-29 | 26.91 | $2.02 | 3500 |
| 2022-09-28 | 29.22 | $2.08 | 1501 |
| 2022-09-27 | 27.25 | $2.06 | 2700 |
| 2022-09-26 | 26.27 | $2.05 | 700 |
| 2022-09-23 | 26.96 | $2.07 | 10540 |
| 2022-09-22 | 34.74 | $2.25 | 10000 |
| 2022-09-21 | 26.95 | $2.18 | — |
| 2022-09-20 | 26.95 | $2.18 | 5503 |
| 2022-09-19 | 46.13 | $2.45 | — |
| 2022-09-16 | 46.13 | $2.45 | — |
| 2022-09-15 | 46.13 | $2.45 | — |
| 2022-09-14 | 46.13 | $2.45 | — |
| 2022-09-13 | 46.13 | $2.45 | — |
| 2022-09-12 | 46.13 | $2.45 | — |
| 2022-09-09 | 46.13 | $2.45 | 1600 |
| 2022-09-08 | 38.16 | $2.38 | — |
| 2022-09-07 | 38.16 | $2.38 | 2400 |
| 2022-09-06 | 44.04 | $2.45 | — |
| 2022-09-02 | 44.04 | $2.45 | — |
| 2022-09-01 | 44.04 | $2.45 | — |
| 2022-08-31 | 44.04 | $2.45 | 1010 |
| 2022-08-30 | 44.04 | $2.45 | 600 |
| 2022-08-29 | 45.60 | $2.47 | — |
| 2022-08-26 | 45.60 | $2.47 | — |
| 2022-08-25 | 45.60 | $2.47 | — |
| 2022-08-24 | 45.60 | $2.47 | 400 |
| 2022-08-23 | 49.12 | $2.52 | 2838 |
| 2022-08-22 | 43.29 | $2.45 | 100 |
| 2022-08-19 | 51.27 | $2.55 | 1925 |
| 2022-08-18 | 54.11 | $2.58 | 1020 |
| 2022-08-17 | 59.32 | $2.63 | 300 |
| 2022-08-16 | 59.32 | $2.63 | — |
| 2022-08-15 | 59.32 | $2.63 | — |
| 2022-08-12 | 59.32 | $2.63 | — |
| 2022-08-11 | 59.32 | $2.63 | 1000 |
| 2022-08-10 | 49.55 | $2.50 | — |
| 2022-08-09 | 49.55 | $2.50 | — |
| 2022-08-08 | 49.55 | $2.50 | — |
| 2022-08-05 | 49.55 | $2.50 | 2600 |
| 2022-08-04 | 61.60 | $2.63 | 700 |
| 2022-08-03 | 65.07 | $2.66 | — |
| 2022-08-02 | 65.07 | $2.66 | 6238 |
| 2022-08-01 | 64.47 | $2.65 | 440 |
| 2022-07-29 | 50.76 | $2.48 | — |
| 2022-07-28 | 50.76 | $2.48 | 833 |
| 2022-07-27 | 52.93 | $2.50 | 100 |
| 2022-07-26 | 52.93 | $2.50 | — |
| 2022-07-25 | 52.93 | $2.50 | — |
| 2022-07-22 | 52.93 | $2.50 | 100 |
| 2022-07-21 | 44.20 | $2.41 | — |
| 2022-07-20 | 44.20 | $2.41 | 100 |
| 2022-07-19 | 44.20 | $2.41 | 200 |
| 2022-07-18 | 35.01 | $2.33 | — |
| 2022-07-15 | 35.01 | $2.33 | — |
| 2022-07-14 | 35.01 | $2.33 | — |
| 2022-07-13 | 35.01 | $2.33 | 10320 |
| 2022-07-12 | 33.90 | $2.32 | 1100 |
| 2022-07-11 | 38.95 | $2.40 | — |
| 2022-07-08 | 38.95 | $2.40 | 1300 |
| 2022-07-07 | 41.75 | $2.44 | — |
| 2022-07-06 | 41.75 | $2.44 | — |
| 2022-07-05 | 41.75 | $2.44 | — |
| 2022-07-01 | 41.75 | $2.44 | 100 |
| 2022-06-30 | 39.99 | $2.42 | — |
| 2022-06-29 | 39.99 | $2.42 | — |
| 2022-06-28 | 39.99 | $2.42 | 125 |
| 2022-06-27 | 44.62 | $2.50 | — |
| 2022-06-24 | 44.62 | $2.50 | — |
| 2022-06-23 | 44.62 | $2.50 | — |
| 2022-06-22 | 44.62 | $2.50 | — |
| 2022-06-21 | 44.62 | $2.50 | — |
| 2022-06-17 | 44.62 | $2.50 | — |
| 2022-06-16 | 44.62 | $2.50 | 4105 |
| 2022-06-15 | 38.40 | $2.40 | 5500 |
| 2022-06-14 | 40.56 | $2.45 | 141 |
| 2022-06-13 | 42.86 | $2.50 | — |
| 2022-06-10 | 42.86 | $2.50 | 10100 |
| 2022-06-09 | 60.88 | $2.79 | — |
| 2022-06-08 | 60.88 | $2.79 | — |
| 2022-06-07 | 60.88 | $2.79 | — |
| 2022-06-06 | 60.88 | $2.79 | 220 |
| 2022-06-03 | 54.42 | $2.67 | — |
| 2022-06-02 | 59.05 | $2.73 | 3100 |
| 2022-06-01 | 56.72 | $2.69 | 60000 |
| 2022-05-31 | 57.49 | $2.70 | — |
| 2022-05-27 | 57.49 | $2.70 | 6010 |
| 2022-05-26 | 47.80 | $2.55 | — |
| 2022-05-25 | 47.80 | $2.55 | 200 |
| 2022-05-24 | 49.86 | $2.58 | 500 |
| 2022-05-23 | 47.72 | $2.55 | — |
| 2022-05-20 | 47.72 | $2.55 | — |
| 2022-05-19 | 47.72 | $2.55 | 125 |
| 2022-05-18 | 41.31 | $2.46 | — |
| 2022-05-17 | 41.31 | $2.46 | 128 |
| 2022-05-16 | 39.83 | $2.44 | 300 |
| 2022-05-13 | 40.31 | $2.45 | — |
| 2022-05-12 | 40.31 | $2.45 | — |
| 2022-05-11 | 40.31 | $2.45 | 400 |
| 2022-05-10 | 37.72 | $2.41 | — |
| 2022-05-09 | 37.72 | $2.41 | — |
| 2022-05-06 | 37.72 | $2.41 | 1000 |
| 2022-05-05 | 41.16 | $2.50 | 200 |
| 2022-05-04 | 41.57 | $2.51 | 300 |
| 2022-05-03 | 41.02 | $2.50 | 200 |
| 2022-05-02 | 37.70 | $2.44 | — |
| 2022-04-29 | 37.70 | $2.44 | 2002 |
| 2022-04-28 | 36.63 | $2.42 | — |
| 2022-04-27 | 36.63 | $2.42 | 1700 |
| 2022-04-26 | 42.58 | $2.60 | — |
| 2022-04-25 | 44.49 | $2.65 | 400 |
| 2022-04-22 | 44.49 | $2.65 | — |
| 2022-04-21 | 44.49 | $2.65 | 500 |
| 2022-04-20 | 45.90 | $2.69 | 400 |
| 2022-04-19 | 39.01 | $2.54 | 340 |
| 2022-04-18 | 42.81 | $2.65 | 2000 |
| 2022-04-14 | 40.30 | $2.60 | — |
| 2022-04-13 | 40.30 | $2.60 | 400 |
| 2022-04-12 | 45.74 | $2.75 | 4800 |
| 2022-04-11 | 38.96 | $2.62 | 805 |
| 2022-04-08 | 42.03 | $2.70 | 500 |
| 2022-04-07 | 39.18 | $2.65 | — |
| 2022-04-06 | 39.18 | $2.65 | — |
| 2022-04-05 | 39.18 | $2.65 | — |
| 2022-04-04 | 39.18 | $2.65 | 6139 |
| 2022-04-01 | 46.64 | $2.85 | — |
| 2022-03-31 | 46.64 | $2.85 | — |
| 2022-03-30 | 46.64 | $2.85 | — |
| 2022-03-29 | 46.64 | $2.85 | — |
| 2022-03-28 | 46.64 | $2.85 | — |
| 2022-03-25 | 46.64 | $2.85 | — |
| 2022-03-24 | 46.64 | $2.85 | 1000 |
| 2022-03-23 | 48.24 | $2.90 | — |
| 2022-03-22 | 48.24 | $2.90 | 101 |
| 2022-03-21 | 43.32 | $2.76 | 500 |
| 2022-03-18 | 47.62 | $2.90 | — |
| 2022-03-17 | 47.62 | $2.90 | 3840 |
| 2022-03-16 | 41.65 | $2.74 | 600 |
| 2022-03-15 | 37.85 | $2.65 | 1500 |
| 2022-03-14 | 37.85 | $2.65 | 300 |
| 2022-03-11 | 35.76 | $2.60 | 1100 |
| 2022-03-10 | 31.37 | $2.50 | 503 |
| 2022-03-09 | 36.05 | $2.70 | 1038 |
| 2022-03-08 | 25.49 | $2.50 | 2448 |
| 2022-03-07 | 26.11 | $2.53 | 1800 |
| 2022-03-04 | 40.23 | $2.99 | — |
| 2022-03-03 | 40.23 | $2.99 | 500 |
| 2022-03-02 | 39.59 | $2.98 | — |
| 2022-03-01 | 39.59 | $2.98 | — |
| 2022-02-28 | 39.59 | $2.98 | — |
| 2022-02-25 | 39.59 | $2.98 | 100 |
| 2022-02-24 | 42.17 | $3.05 | 1501 |
| 2022-02-23 | 42.17 | $3.05 | 200 |
| 2022-02-22 | 44.81 | $3.12 | 2600 |
| 2022-02-18 | 58.76 | $3.40 | — |
| 2022-02-17 | 58.76 | $3.40 | — |
| 2022-02-16 | 58.76 | $3.40 | 1100 |
| 2022-02-15 | 51.88 | $3.25 | — |
| 2022-02-14 | 51.88 | $3.25 | 1055 |
| 2022-02-11 | 54.62 | $3.30 | 1600 |
| 2022-02-10 | 54.62 | $3.30 | — |
| 2022-02-09 | 54.62 | $3.30 | 125 |
| 2022-02-08 | 48.02 | $3.16 | 500 |
| 2022-02-07 | 55.71 | $3.30 | 3000 |
| 2022-02-04 | 45.67 | $3.13 | — |
| 2022-02-03 | 45.67 | $3.13 | 105 |
| 2022-02-02 | 53.38 | $3.25 | 549 |
| 2022-02-01 | 43.58 | $3.12 | — |
| 2022-01-31 | 43.58 | $3.12 | 400 |
| 2022-01-28 | 42.75 | $3.11 | — |
| 2022-01-27 | 42.75 | $3.11 | — |
| 2022-01-26 | 42.75 | $3.11 | 1120 |
| 2022-01-25 | 43.86 | $3.13 | — |
| 2022-01-24 | 43.86 | $3.13 | 7710 |
| 2022-01-21 | 51.78 | $3.26 | 1200 |
| 2022-01-20 | 52.47 | $3.27 | — |
| 2022-01-19 | 52.47 | $3.27 | 210 |
| 2022-01-18 | 51.89 | $3.26 | 3000 |
| 2022-01-14 | 57.94 | $3.35 | — |
| 2022-01-13 | 57.94 | $3.35 | 1500 |
| 2022-01-12 | 52.37 | $3.25 | — |
| 2022-01-11 | 52.37 | $3.25 | — |
| 2022-01-10 | 52.37 | $3.25 | — |
| 2022-01-07 | 52.37 | $3.25 | — |
| 2022-01-06 | 52.37 | $3.25 | — |
| 2022-01-05 | 52.37 | $3.25 | 200 |
| 2022-01-04 | 49.94 | $3.20 | — |
| 2022-01-03 | 49.94 | $3.20 | — |
| 2021-12-31 | 49.94 | $3.20 | 1345 |
| 2021-12-30 | 51.75 | $3.24 | 1400 |
| 2021-12-29 | 49.57 | $3.19 | 1300 |
| 2021-12-28 | 45.86 | $3.11 | 10000 |
| 2021-12-27 | 48.40 | $3.17 | 6212 |
| 2021-12-23 | 48.40 | $3.17 | 500 |
| 2021-12-22 | 46.16 | $3.12 | — |
| 2021-12-21 | 46.16 | $3.12 | 5421 |
| 2021-12-20 | 37.87 | $2.95 | 349 |
| 2021-12-17 | 41.44 | $3.05 | — |
| 2021-12-16 | 41.44 | $3.05 | 5700 |
| 2021-12-15 | 39.91 | $3.02 | 5000 |
| 2021-12-14 | 38.89 | $3.00 | — |
| 2021-12-13 | 38.89 | $3.00 | 4300 |
| 2021-12-10 | 42.79 | $3.12 | 522 |
| 2021-12-09 | 43.48 | $3.14 | — |
| 2021-12-08 | 43.48 | $3.14 | 1600 |
| 2021-12-07 | 41.79 | $3.10 | 1000 |
| 2021-12-06 | 44.65 | $3.19 | 400 |
| 2021-12-03 | 36.90 | $3.02 | 200 |
| 2021-12-02 | 39.36 | $3.10 | — |
| 2021-12-01 | 39.36 | $3.10 | 1100 |
| 2021-11-30 | 41.89 | $3.18 | — |
| 2021-11-29 | 41.89 | $3.18 | — |
| 2021-11-26 | 41.89 | $3.18 | — |
| 2021-11-24 | 41.89 | $3.18 | 100 |
| 2021-11-23 | 42.44 | $3.20 | 100 |
| 2021-11-22 | 42.44 | $3.20 | 1000 |
| 2021-11-19 | 40.67 | $3.15 | 1100 |
| 2021-11-18 | 43.20 | $3.25 | 2000 |
| 2021-11-17 | 43.98 | $3.28 | 2245 |
| 2021-11-16 | 41.30 | $3.20 | 1100 |
| 2021-11-15 | 46.59 | $3.40 | 1100 |
| 2021-11-12 | 41.22 | $3.25 | 400 |
| 2021-11-11 | 45.90 | $3.41 | 3723 |
| 2021-11-10 | 40.70 | $3.28 | 221 |
| 2021-11-09 | 39.86 | $3.26 | 1400 |
| 2021-11-08 | 47.20 | $3.49 | 1308 |
| 2021-11-05 | 40.91 | $3.35 | 130 |
| 2021-11-04 | 41.93 | $3.38 | 1100 |
| 2021-11-03 | 38.02 | $3.30 | 1415 |
| 2021-11-02 | 40.27 | $3.37 | — |
| 2021-11-01 | 40.27 | $3.37 | 1600 |
| 2021-10-29 | 41.54 | $3.41 | 281104 |
| 2021-10-28 | 45.64 | $3.53 | 3900 |
| 2021-10-27 | 51.69 | $3.68 | 300 |
| 2021-10-26 | 48.67 | $3.61 | 300 |
| 2021-10-25 | 50.38 | $3.65 | 600 |
| 2021-10-22 | 51.67 | $3.68 | — |
| 2021-10-21 | 51.67 | $3.68 | 6500 |
| 2021-10-20 | 48.49 | $3.60 | 3315 |
| 2021-10-19 | 50.88 | $3.66 | 925 |
| 2021-10-18 | 50.88 | $3.66 | — |
| 2021-10-15 | 50.88 | $3.66 | — |
| 2021-10-14 | 50.88 | $3.66 | 1200 |
| 2021-10-13 | 49.87 | $3.63 | — |
| 2021-10-12 | 44.08 | $3.47 | 800 |
| 2021-10-11 | 44.39 | $3.48 | 1100 |
| 2021-10-08 | 46.52 | $3.55 | 1500 |
| 2021-10-07 | 47.45 | $3.58 | 500 |
| 2021-10-06 | 40.27 | $3.39 | — |
| 2021-10-05 | 40.27 | $3.39 | 700 |
| 2021-10-04 | 40.53 | $3.40 | 5302 |
| 2021-10-01 | 42.37 | $3.47 | 4240 |
| 2021-09-30 | 40.92 | $3.43 | 8000 |
| 2021-09-29 | 41.92 | $3.47 | 1529 |
| 2021-09-28 | 43.71 | $3.54 | 2200 |
| 2021-09-27 | 48.18 | $3.70 | 4300 |
| 2021-09-24 | 48.18 | $3.70 | 2400 |
| 2021-09-23 | 46.00 | $3.63 | 100 |
| 2021-09-22 | 45.06 | $3.60 | 115 |
| 2021-09-21 | 43.50 | $3.55 | 1600 |
| 2021-09-20 | 41.94 | $3.50 | 3141 |
| 2021-09-17 | 46.32 | $3.68 | — |
| 2021-09-16 | 46.32 | $3.68 | 1900 |
| 2021-09-15 | 53.96 | $3.95 | 5600 |
| 2021-09-14 | 47.22 | $3.73 | 2009 |
| 2021-09-13 | 54.84 | $3.95 | 1044 |
| 2021-09-10 | 45.32 | $3.70 | 700 |
| 2021-09-09 | 43.04 | $3.65 | 3200 |
| 2021-09-08 | 43.73 | $3.67 | 2100 |
| 2021-09-07 | 50.72 | $3.85 | 3800 |
| 2021-09-03 | 48.55 | $3.80 | 800 |
| 2021-09-02 | 46.30 | $3.75 | 200 |
| 2021-09-01 | 46.30 | $3.75 | — |
| 2021-08-31 | 46.30 | $3.75 | 3800 |
| 2021-08-30 | 40.01 | $3.61 | 6800 |
| 2021-08-27 | 43.47 | $3.71 | 5106 |
| 2021-08-26 | 43.00 | $3.70 | 700 |
| 2021-08-25 | 44.76 | $3.75 | — |
| 2021-08-24 | 44.76 | $3.75 | 1200 |
| 2021-08-23 | 45.43 | $3.77 | 400 |
| 2021-08-20 | 40.33 | $3.65 | 2400 |
| 2021-08-19 | 40.33 | $3.65 | 1500 |
| 2021-08-18 | 48.10 | $3.88 | 1700 |
| 2021-08-17 | 45.50 | $3.82 | 1100 |
| 2021-08-16 | 49.00 | $3.91 | 3500 |
| 2021-08-13 | 50.23 | $3.94 | 3525 |
| 2021-08-12 | 47.75 | $3.88 | 705 |
| 2021-08-11 | 47.33 | $3.87 | 346 |
| 2021-08-10 | 44.39 | $3.80 | 200 |
| 2021-08-09 | 46.88 | $3.87 | 2725 |
| 2021-08-06 | 47.97 | $3.90 | 1935 |
| 2021-08-05 | 41.49 | $3.75 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.93
2026-07-31
Close Price
$2.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -82.93 | $2.00 | 2000 |
| 2026-07-30 | -82.93 | $2.00 | 2000 |
| 2026-07-29 | -82.93 | $2.00 | 2000 |
| 2026-07-28 | -82.93 | $2.00 | — |
| 2026-07-27 | -82.93 | $2.00 | 2000 |
| 2026-07-24 | -82.93 | $2.00 | 2000 |
| 2026-07-23 | -82.93 | $2.00 | 2000 |
| 2026-07-22 | -82.93 | $2.00 | 2000 |
| 2026-07-21 | -73.91 | $2.00 | 2000 |
| 2026-07-20 | -73.91 | $2.00 | 2000 |
| 2026-07-17 | -73.91 | $2.00 | 2000 |
| 2026-07-16 | -73.91 | $2.00 | — |
| 2026-07-15 | -73.91 | $2.00 | 2000 |
| 2026-07-14 | -73.91 | $2.00 | 2000 |
| 2026-07-13 | -73.91 | $2.00 | 4000 |
| 2026-07-10 | -80.77 | $1.93 | 175 |
| 2026-07-09 | -80.77 | $1.93 | 175 |
| 2026-07-08 | -83.87 | $1.93 | 175 |
| 2026-07-07 | -83.87 | $1.93 | — |
| 2026-07-06 | -83.87 | $1.93 | 175 |
| 2026-07-02 | -83.87 | $1.93 | 175 |
| 2026-07-01 | -83.87 | $1.93 | 175 |
| 2026-06-30 | -83.87 | $1.93 | 175 |
| 2026-06-29 | -83.87 | $1.93 | 200 |
| 2026-06-26 | -38.71 | $2.07 | 175 |
| 2026-06-25 | -38.71 | $2.07 | 175 |
| 2026-06-24 | -38.71 | $2.07 | 200 |
| 2026-06-23 | -100.00 | $1.88 | 1500 |
| 2026-06-22 | -100.00 | $1.88 | 1500 |
| 2026-06-18 | -100.00 | $1.88 | 2700 |
| 2026-06-17 | -100.00 | $1.88 | 1500 |
| 2026-06-16 | -100.00 | $1.88 | 1500 |
| 2026-06-15 | -100.00 | $1.88 | 1500 |
| 2026-06-12 | -100.00 | $1.88 | 1500 |
| 2026-06-11 | -17.86 | $2.14 | 1500 |
| 2026-06-10 | -17.86 | $2.14 | 1500 |
| 2026-06-09 | 0.00 | $2.19 | — |
| 2026-06-08 | 0.00 | $2.19 | 300 |
| 2026-06-05 | -5.88 | $2.07 | 100 |
| 2026-06-04 | -5.88 | $2.07 | 300 |
| 2026-06-03 | 0.00 | $2.08 | 100 |
| 2026-06-02 | 0.00 | $2.08 | 100 |
| 2026-06-01 | 0.00 | $2.08 | 1000 |
| 2026-05-29 | 0.00 | $2.08 | 200 |
| 2026-05-28 | 0.00 | $2.00 | 100 |
| 2026-05-27 | 0.00 | $2.00 | 100 |
| 2026-05-26 | 0.00 | $2.00 | 100 |
| 2026-05-22 | 0.00 | $2.00 | 100 |
| 2026-05-21 | 0.00 | $2.00 | 100 |
| 2026-05-20 | 0.00 | $2.00 | 100 |
| 2026-05-19 | 0.00 | $2.00 | 100 |
| 2026-05-18 | 0.00 | $2.00 | 100 |
| 2026-05-15 | 0.00 | $2.00 | 200 |
| 2026-05-06 | -100.00 | $1.92 | 600 |
| 2026-05-05 | -100.00 | $1.92 | 600 |
| 2026-05-04 | -61.29 | $1.92 | — |
| 2026-05-01 | -61.29 | $1.92 | 600 |
| 2026-04-30 | -61.29 | $1.92 | 600 |
| 2026-04-29 | -61.29 | $1.92 | 600 |
| 2026-04-28 | -61.29 | $1.92 | 600 |
| 2026-04-27 | -61.29 | $1.92 | 600 |
| 2026-04-24 | -61.29 | $1.92 | 600 |
| 2026-04-23 | -61.29 | $1.92 | 600 |
| 2026-04-22 | -61.29 | $1.92 | 600 |
| 2026-04-21 | -61.29 | $1.92 | 1000 |
| 2026-04-20 | -61.29 | $1.92 | — |
| 2026-04-17 | -61.29 | $1.92 | 600 |
| 2026-04-16 | -61.29 | $1.92 | 600 |
| 2026-04-15 | -61.29 | $1.92 | 600 |
| 2026-04-14 | -61.29 | $1.92 | 600 |
| 2026-04-13 | -61.29 | $1.92 | 600 |
| 2026-04-10 | -61.29 | $1.92 | 600 |
| 2026-04-09 | 0.00 | $2.11 | 600 |
| 2026-04-08 | 0.00 | $2.11 | 2800 |
| 2026-04-07 | -100.00 | $1.80 | 600 |
| 2026-04-06 | -61.54 | $1.85 | 100 |
| 2026-04-02 | -84.62 | $1.82 | 4000 |
| 2026-04-01 | -100.00 | $1.80 | 1700 |
| 2026-03-31 | -89.66 | $1.83 | 800 |
| 2026-03-30 | -89.66 | $1.83 | 800 |
| 2026-03-27 | -90.00 | $1.83 | 800 |
| 2026-03-26 | -91.43 | $1.83 | 800 |
| 2026-03-25 | -91.43 | $1.83 | 800 |
| 2026-03-24 | -91.43 | $1.83 | 800 |
| 2026-03-23 | -91.43 | $1.83 | 800 |
| 2026-03-20 | -91.43 | $1.83 | 800 |
| 2026-03-19 | -100.00 | $1.80 | — |
| 2026-03-18 | -100.00 | $1.80 | 800 |
| 2026-03-17 | -100.00 | $1.80 | 800 |
| 2026-03-16 | -100.00 | $1.80 | — |
| 2026-03-13 | -100.00 | $1.80 | 900 |
| 2026-03-12 | -91.67 | $1.93 | 2000 |
| 2026-03-11 | -91.67 | $1.93 | 2000 |
| 2026-03-10 | -91.67 | $1.93 | 2000 |
| 2026-03-09 | -91.67 | $1.93 | 2000 |
| 2026-03-06 | -100.00 | $1.91 | 2000 |
| 2026-03-05 | -100.00 | $1.91 | 2000 |
| 2026-03-04 | -100.00 | $2.09 | 2500 |
| 2026-03-03 | -100.00 | $2.09 | 3000 |
| 2026-03-02 | -27.78 | $2.10 | 2500 |
| 2026-02-27 | -27.78 | $2.10 | 5000 |
| 2026-02-26 | 0.00 | $2.10 | — |
| 2026-02-25 | 0.00 | $2.10 | 4800 |
| 2026-02-24 | 0.00 | $2.10 | — |
| 2026-02-23 | 0.00 | $2.10 | — |
| 2026-02-20 | 0.00 | $2.10 | — |
| 2026-02-19 | 0.00 | $2.10 | — |
| 2026-02-18 | 0.00 | $2.10 | — |
| 2026-02-17 | 0.00 | $2.10 | — |
| 2026-02-13 | 0.00 | $2.10 | — |
| 2026-02-12 | 0.00 | $2.10 | — |
| 2026-02-11 | -27.78 | $2.10 | — |
| 2026-02-10 | -27.78 | $2.10 | — |
| 2026-02-09 | -27.78 | $2.10 | — |
| 2026-02-06 | -27.78 | $2.10 | — |
| 2026-02-05 | -27.78 | $2.10 | 2000 |
| 2026-02-04 | -27.78 | $2.10 | 2000 |
| 2026-02-03 | -27.78 | $2.10 | 2000 |
| 2026-02-02 | -45.83 | $2.10 | 1500 |
| 2026-01-30 | -100.00 | $2.10 | — |
| 2026-01-29 | -100.00 | $2.10 | 2000 |
| 2026-01-28 | -100.00 | $2.10 | 2000 |
| 2026-01-27 | -100.00 | $2.10 | 2000 |
| 2026-01-26 | -84.62 | $2.10 | 2000 |
| 2026-01-23 | -84.62 | $2.10 | 2000 |
| 2026-01-22 | -84.62 | $2.10 | 2000 |
| 2026-01-21 | -84.62 | $2.10 | 2000 |
| 2026-01-20 | -84.62 | $2.10 | 2000 |
| 2026-01-16 | -84.62 | $2.10 | 2000 |
| 2026-01-15 | -84.62 | $2.10 | 2500 |
| 2026-01-14 | -46.15 | $2.15 | 2000 |
| 2026-01-13 | -46.15 | $2.15 | 2000 |
| 2026-01-12 | -46.15 | $2.15 | 17540 |
| 2026-01-09 | -46.15 | $2.15 | 2000 |
| 2026-01-08 | -46.15 | $2.15 | 2000 |
| 2026-01-07 | -46.15 | $2.15 | 2000 |
| 2026-01-06 | -46.15 | $2.15 | 100 |
| 2026-01-05 | 0.00 | $2.21 | 2000 |
| 2026-01-02 | 0.00 | $2.21 | 3400 |
| 2025-12-31 | -30.00 | $2.15 | 2000 |
| 2025-12-30 | -30.00 | $2.15 | 2000 |
| 2025-12-29 | -30.00 | $2.15 | 5118 |
| 2025-12-26 | -100.00 | $2.08 | 2000 |
| 2025-12-24 | -100.00 | $2.08 | 100 |
| 2025-12-23 | -20.00 | $2.16 | 2000 |
| 2025-12-22 | -13.33 | $2.16 | 2000 |
| 2025-12-19 | -13.33 | $2.16 | 2000 |
| 2025-12-18 | -13.33 | $2.16 | 2000 |
| 2025-12-17 | -13.33 | $2.16 | 2000 |
| 2025-12-16 | -13.33 | $2.16 | 2000 |
| 2025-12-15 | -13.33 | $2.16 | 2025 |
| 2025-12-12 | 0.00 | $2.18 | — |
| 2025-12-11 | 0.00 | $2.18 | — |
| 2025-12-10 | 0.00 | $2.18 | — |
| 2025-12-09 | -31.82 | $2.18 | — |
| 2025-12-08 | -31.82 | $2.18 | 401 |
| 2025-12-05 | -31.82 | $2.18 | 401 |
| 2025-12-04 | -77.27 | $2.08 | 846 |
| 2025-12-03 | -79.17 | $2.08 | 401 |
| 2025-12-02 | -79.17 | $2.08 | — |
| 2025-12-01 | -79.17 | $2.08 | 401 |
| 2025-11-28 | -79.17 | $2.08 | 401 |
| 2025-11-26 | -79.17 | $2.08 | 401 |
| 2025-11-25 | -79.17 | $2.08 | 1026 |
| 2025-11-24 | -100.00 | $2.03 | 3000 |
| 2025-11-21 | -100.00 | $2.03 | 3000 |
| 2025-11-20 | -100.00 | $2.10 | 3000 |
| 2025-11-19 | -100.00 | $2.10 | 3000 |
| 2025-11-18 | -100.00 | $2.10 | 3000 |
| 2025-11-17 | -100.00 | $2.10 | 3000 |
| 2025-11-14 | -100.00 | $2.10 | 3000 |
| 2025-11-13 | -100.00 | $2.10 | 3000 |
| 2025-11-12 | -100.00 | $2.10 | 3000 |
| 2025-11-11 | -71.43 | $2.25 | 3000 |
| 2025-11-10 | -71.43 | $2.25 | 3000 |
| 2025-11-07 | -71.43 | $2.25 | 3000 |
| 2025-11-06 | -71.43 | $2.25 | 3000 |
| 2025-11-05 | -61.90 | $2.27 | 800 |
| 2025-11-04 | -100.00 | $2.19 | 100 |
| 2025-11-03 | -100.00 | $2.19 | 100 |
| 2025-10-31 | -100.00 | $2.19 | 100 |
| 2025-10-30 | -83.33 | $2.25 | 100 |
| 2025-10-29 | -83.33 | $2.25 | 100 |
| 2025-10-28 | -83.33 | $2.25 | 2100 |
| 2025-10-27 | -100.00 | $2.20 | — |
| 2025-10-24 | -100.00 | $2.20 | — |
| 2025-10-23 | -100.00 | $2.20 | — |
| 2025-10-22 | -100.00 | $2.20 | 540 |
| 2025-10-21 | -76.92 | $2.30 | 1700 |
| 2025-10-20 | -38.46 | $2.40 | — |
| 2025-10-17 | -38.46 | $2.40 | — |
| 2025-10-16 | -38.46 | $2.40 | — |
| 2025-10-15 | -38.46 | $2.40 | — |
| 2025-10-14 | -38.46 | $2.40 | — |
| 2025-10-13 | -38.46 | $2.40 | — |
| 2025-10-10 | -38.46 | $2.40 | — |
| 2025-10-09 | -38.46 | $2.40 | 103 |
| 2025-10-08 | 0.00 | $2.50 | — |
| 2025-10-07 | 0.00 | $2.50 | 100 |
| 2025-10-06 | -50.00 | $2.32 | — |
| 2025-10-03 | -50.00 | $2.32 | — |
| 2025-10-02 | -50.00 | $2.32 | 2000 |
| 2025-10-01 | -100.00 | $2.24 | — |
| 2025-09-30 | -100.00 | $2.24 | 133 |
| 2025-09-29 | -70.00 | $2.33 | — |
| 2025-09-26 | -70.00 | $2.33 | 229 |
| 2025-09-25 | -80.00 | $2.32 | — |
| 2025-09-24 | -80.00 | $2.32 | — |
| 2025-09-23 | -80.00 | $2.32 | 1500 |
| 2025-09-22 | 0.00 | $2.40 | — |
| 2025-09-19 | 0.00 | $2.40 | — |
| 2025-09-18 | 0.00 | $2.40 | — |
| 2025-09-17 | 0.00 | $2.40 | — |
| 2025-09-16 | 0.00 | $2.40 | — |
| 2025-09-15 | 0.00 | $2.40 | 143 |
| 2025-09-12 | 0.00 | $2.40 | — |
| 2025-09-11 | 0.00 | $2.40 | — |
| 2025-09-10 | 0.00 | $2.40 | — |
| 2025-09-09 | 0.00 | $2.40 | — |
| 2025-09-08 | 0.00 | $2.40 | 200 |
| 2025-09-05 | -55.56 | $2.30 | — |
| 2025-09-04 | -55.56 | $2.30 | — |
| 2025-09-03 | -55.56 | $2.30 | — |
| 2025-09-02 | -55.56 | $2.30 | 35300 |
| 2025-08-29 | 0.00 | $2.35 | — |
| 2025-08-28 | 0.00 | $2.35 | 2000 |
| 2025-08-27 | 0.00 | $2.35 | — |
| 2025-08-26 | 0.00 | $2.35 | — |
| 2025-08-25 | 0.00 | $2.35 | — |
| 2025-08-22 | 0.00 | $2.35 | — |
| 2025-08-21 | 0.00 | $2.35 | — |
| 2025-08-20 | 0.00 | $2.35 | — |
| 2025-08-19 | 0.00 | $2.35 | — |
| 2025-08-18 | 0.00 | $2.35 | 624 |
| 2025-08-15 | 0.00 | $2.26 | — |
| 2025-08-14 | -75.00 | $2.26 | — |
| 2025-08-13 | -75.00 | $2.26 | — |
| 2025-08-12 | -75.00 | $2.26 | — |
| 2025-08-11 | -75.00 | $2.26 | — |
| 2025-08-08 | -75.00 | $2.26 | — |
| 2025-08-07 | -75.00 | $2.26 | — |
| 2025-08-06 | -75.00 | $2.26 | — |
| 2025-08-05 | -75.00 | $2.26 | — |
| 2025-08-04 | -75.00 | $2.26 | — |
| 2025-08-01 | -75.00 | $2.26 | 140 |
| 2025-07-31 | -90.91 | $2.26 | 2000 |
| 2025-07-30 | -100.00 | $2.25 | — |
| 2025-07-29 | -42.00 | $2.25 | 400 |
| 2025-07-28 | -42.00 | $2.25 | — |
| 2025-07-25 | -42.00 | $2.25 | — |
| 2025-07-24 | -42.00 | $2.25 | — |
| 2025-07-23 | -42.00 | $2.25 | — |
| 2025-07-22 | -42.00 | $2.25 | — |
| 2025-07-21 | -42.00 | $2.25 | 100 |
| 2025-07-18 | -34.00 | $2.29 | — |
| 2025-07-17 | -34.00 | $2.29 | — |
| 2025-07-16 | -34.00 | $2.29 | — |
| 2025-07-15 | -34.00 | $2.29 | — |
| 2025-07-14 | -34.00 | $2.29 | — |
| 2025-07-11 | -34.00 | $2.29 | 2003 |
| 2025-07-10 | -34.00 | $2.29 | — |
| 2025-07-09 | -34.00 | $2.29 | — |
| 2025-07-08 | -34.00 | $2.29 | — |
| 2025-07-07 | -34.00 | $2.29 | 1500 |
| 2025-07-03 | -20.00 | $2.36 | — |
| 2025-07-02 | -20.00 | $2.36 | 900 |
| 2025-07-01 | -100.00 | $1.96 | — |
| 2025-06-30 | -100.00 | $1.96 | — |
| 2025-06-27 | -100.00 | $1.96 | — |
| 2025-06-26 | -100.00 | $1.96 | — |
| 2025-06-25 | -100.00 | $1.96 | — |
| 2025-06-24 | -100.00 | $1.96 | 100 |
| 2025-06-23 | -100.00 | $2.00 | 10000 |
| 2025-06-20 | -88.24 | $2.14 | — |
| 2025-06-18 | -88.24 | $2.14 | 100 |
| 2025-06-17 | 0.00 | $2.29 | 4525 |
| 2025-06-16 | 0.00 | $2.15 | 1800 |
| 2025-06-13 | 0.00 | $2.12 | — |
| 2025-06-12 | 0.00 | $2.12 | — |
| 2025-06-11 | 0.00 | $2.12 | — |
| 2025-06-10 | 0.00 | $2.12 | — |
| 2025-06-09 | 0.00 | $2.12 | — |
| 2025-06-06 | 0.00 | $2.12 | — |
| 2025-06-05 | 0.00 | $2.12 | — |
| 2025-06-04 | 0.00 | $2.12 | — |
| 2025-06-03 | 0.00 | $2.12 | — |
| 2025-06-02 | 0.00 | $2.12 | — |
| 2025-05-30 | 0.00 | $2.12 | — |
| 2025-05-29 | 0.00 | $2.12 | — |
| 2025-05-28 | 0.00 | $2.12 | — |
| 2025-05-27 | 0.00 | $2.12 | — |
| 2025-05-23 | 0.00 | $2.12 | — |
| 2025-05-22 | 0.00 | $2.12 | — |
| 2025-05-21 | 0.00 | $2.12 | 1800 |
| 2025-05-20 | 0.00 | $2.00 | — |
| 2025-05-19 | 0.00 | $2.00 | — |
| 2025-05-16 | -79.55 | $2.00 | — |
| 2025-05-15 | -79.55 | $2.00 | — |
| 2025-05-14 | -79.55 | $2.00 | — |
| 2025-05-13 | -79.55 | $2.00 | 200 |
| 2025-05-12 | -81.82 | $1.99 | — |
| 2025-05-09 | -81.82 | $1.99 | 300 |
| 2025-05-08 | -86.36 | $1.97 | — |
| 2025-05-07 | -86.36 | $1.97 | 300 |
| 2025-05-06 | -100.00 | $1.91 | — |
| 2025-05-05 | -100.00 | $1.91 | — |
| 2025-05-02 | -100.00 | $1.91 | — |
| 2025-05-01 | -100.00 | $1.91 | — |
| 2025-04-30 | -100.00 | $1.91 | — |
| 2025-04-29 | -100.00 | $1.91 | — |
| 2025-04-28 | -100.00 | $1.91 | — |
| 2025-04-25 | -100.00 | $1.91 | — |
| 2025-04-24 | -100.00 | $1.91 | 10000 |
| 2025-04-23 | -97.37 | $1.98 | — |
| 2025-04-22 | -97.37 | $1.98 | 1100 |
| 2025-04-21 | 0.00 | $2.35 | 1000 |
| 2025-04-17 | -67.86 | $2.06 | — |
| 2025-04-16 | -68.97 | $2.06 | — |
| 2025-04-15 | -75.00 | $2.06 | — |
| 2025-04-14 | -75.00 | $2.06 | — |
| 2025-04-11 | -75.00 | $2.06 | 500 |
| 2025-04-10 | -72.22 | $2.07 | — |
| 2025-04-09 | -72.22 | $2.07 | — |
| 2025-04-08 | -72.22 | $2.07 | — |
| 2025-04-07 | -72.22 | $2.07 | 1202 |
| 2025-04-04 | -97.22 | $1.98 | 507 |
| 2025-04-03 | -100.00 | $2.20 | — |
| 2025-04-02 | -72.22 | $2.20 | — |
| 2025-04-01 | -72.22 | $2.20 | 111 |
| 2025-03-31 | -44.44 | $2.25 | — |
| 2025-03-28 | -44.44 | $2.25 | — |
| 2025-03-27 | -44.44 | $2.25 | — |
| 2025-03-26 | -44.44 | $2.25 | — |
| 2025-03-25 | -50.00 | $2.25 | 1000 |
| 2025-03-24 | -75.00 | $2.20 | — |
| 2025-03-21 | -75.00 | $2.20 | 1000 |
| 2025-03-20 | -45.00 | $2.26 | 300 |
| 2025-03-19 | -10.00 | $2.33 | — |
| 2025-03-18 | -10.00 | $2.33 | 100 |
| 2025-03-17 | -65.00 | $2.22 | — |
| 2025-03-14 | -65.00 | $2.22 | — |
| 2025-03-13 | -65.00 | $2.22 | — |
| 2025-03-12 | -65.00 | $2.22 | 1025 |
| 2025-03-11 | -35.00 | $2.28 | — |
| 2025-03-10 | -35.00 | $2.28 | 500 |
| 2025-03-07 | -75.00 | $2.20 | — |
| 2025-03-06 | -75.00 | $2.20 | 3700 |
| 2025-03-05 | -78.95 | $2.20 | — |
| 2025-03-04 | -78.95 | $2.20 | — |
| 2025-03-03 | -78.95 | $2.20 | — |
| 2025-02-28 | -78.95 | $2.20 | 200 |
| 2025-02-27 | -26.32 | $2.30 | 1000 |
| 2025-02-26 | 0.00 | $2.35 | — |
| 2025-02-25 | 0.00 | $2.35 | 1500 |
| 2025-02-24 | -17.65 | $2.30 | 2800 |
| 2025-02-21 | 0.00 | $2.31 | — |
| 2025-02-20 | 0.00 | $2.31 | — |
| 2025-02-19 | 0.00 | $2.31 | 730 |
| 2025-02-18 | 0.00 | $2.28 | 2300 |
| 2025-02-14 | -100.00 | $2.16 | — |
| 2025-02-13 | -100.00 | $2.16 | — |
| 2025-02-12 | -100.00 | $2.16 | — |
| 2025-02-11 | -100.00 | $2.16 | 417 |
| 2025-02-10 | -100.00 | $2.16 | — |
| 2025-02-07 | -100.00 | $2.16 | — |
| 2025-02-06 | -80.77 | $2.16 | — |
| 2025-02-05 | -80.77 | $2.16 | — |
| 2025-02-04 | -80.77 | $2.16 | — |
| 2025-02-03 | -80.77 | $2.16 | 725 |
| 2025-01-31 | -42.31 | $2.26 | — |
| 2025-01-30 | -42.31 | $2.26 | — |
| 2025-01-29 | -42.31 | $2.26 | — |
| 2025-01-28 | -42.31 | $2.26 | — |
| 2025-01-27 | -42.31 | $2.26 | — |
| 2025-01-24 | -42.31 | $2.26 | 200 |
| 2025-01-23 | -54.84 | $2.20 | — |
| 2025-01-22 | -54.84 | $2.20 | 2500 |
| 2025-01-21 | -67.74 | $2.16 | 200 |
| 2025-01-17 | -64.52 | $2.17 | 3100 |
| 2025-01-16 | 0.00 | $2.37 | — |
| 2025-01-15 | 0.00 | $2.37 | 1800 |
| 2025-01-14 | 0.00 | $2.37 | 1500 |
| 2025-01-13 | 0.00 | $2.34 | — |
| 2025-01-10 | 0.00 | $2.34 | 3000 |
| 2025-01-08 | -81.48 | $2.11 | — |
| 2025-01-07 | -81.48 | $2.11 | — |
| 2025-01-06 | -81.48 | $2.11 | — |
| 2025-01-03 | -81.48 | $2.11 | — |
| 2025-01-02 | -81.48 | $2.11 | — |
| 2024-12-31 | -81.48 | $2.11 | — |
| 2024-12-30 | -81.48 | $2.11 | — |
| 2024-12-27 | -81.48 | $2.11 | — |
| 2024-12-26 | -81.48 | $2.11 | — |
| 2024-12-24 | -81.48 | $2.11 | 2900 |
| 2024-12-23 | -100.00 | $2.06 | — |
| 2024-12-20 | -100.00 | $2.06 | 1002 |
| 2024-12-19 | -38.89 | $2.28 | — |
| 2024-12-18 | -38.89 | $2.28 | 2000 |
| 2024-12-17 | -38.89 | $2.28 | — |
| 2024-12-16 | -38.89 | $2.28 | 700 |
| 2024-12-13 | -50.00 | $2.24 | 500 |
| 2024-12-12 | -25.00 | $2.33 | — |
| 2024-12-11 | -25.00 | $2.33 | — |
| 2024-12-10 | -25.00 | $2.33 | — |
| 2024-12-09 | -25.00 | $2.33 | — |
| 2024-12-06 | -25.00 | $2.33 | 1801 |
| 2024-12-05 | -33.33 | $2.30 | 2230 |
| 2024-12-04 | -75.00 | $2.15 | — |
| 2024-12-03 | -75.00 | $2.15 | 100 |
| 2024-12-02 | -100.00 | $2.06 | 3508 |
| 2024-11-29 | -60.71 | $2.25 | — |
| 2024-11-27 | -60.71 | $2.25 | 900 |
| 2024-11-26 | -94.44 | $2.16 | — |
| 2024-11-25 | -94.44 | $2.16 | 1300 |
| 2024-11-22 | -70.59 | $2.42 | — |
| 2024-11-21 | -70.59 | $2.42 | — |
| 2024-11-20 | -70.59 | $2.42 | — |
| 2024-11-19 | -70.59 | $2.42 | — |
| 2024-11-18 | -70.59 | $2.42 | — |
| 2024-11-15 | -85.71 | $2.42 | — |
| 2024-11-14 | -85.71 | $2.42 | — |
| 2024-11-13 | -85.71 | $2.42 | — |
| 2024-11-12 | -89.13 | $2.42 | — |
| 2024-11-11 | -89.13 | $2.42 | — |
| 2024-11-08 | -89.13 | $2.42 | 100 |
| 2024-11-07 | -95.65 | $2.39 | 400 |
| 2024-11-06 | -91.30 | $2.41 | — |
| 2024-11-05 | -92.00 | $2.41 | — |
| 2024-11-04 | -92.00 | $2.41 | — |
| 2024-11-01 | -92.00 | $2.41 | — |
| 2024-10-31 | -92.31 | $2.41 | 600 |
| 2024-10-30 | -75.00 | $2.50 | — |
| 2024-10-29 | -75.00 | $2.50 | 2724 |
| 2024-10-28 | -89.74 | $2.54 | — |
| 2024-10-25 | -89.74 | $2.54 | 3000 |
| 2024-10-24 | -100.00 | $2.50 | — |
| 2024-10-23 | -100.00 | $2.50 | — |
| 2024-10-22 | -100.00 | $2.50 | 3000 |
| 2024-10-21 | -50.00 | $2.72 | — |
| 2024-10-18 | -56.41 | $2.72 | 400 |
| 2024-10-17 | -74.36 | $2.65 | 100 |
| 2024-10-16 | -28.21 | $2.83 | — |
| 2024-10-15 | -28.21 | $2.83 | 425 |
| 2024-10-14 | -100.00 | $2.55 | — |
| 2024-10-11 | -100.00 | $2.55 | — |
| 2024-10-10 | -100.00 | $2.55 | 800 |
| 2024-10-09 | -50.00 | $2.87 | — |
| 2024-10-08 | -50.00 | $2.87 | — |
| 2024-10-07 | -50.00 | $2.87 | 2000 |
| 2024-10-04 | -35.71 | $2.89 | — |
| 2024-10-03 | -55.00 | $2.89 | — |
| 2024-10-02 | -55.00 | $2.89 | — |
| 2024-10-01 | -55.00 | $2.89 | — |
| 2024-09-30 | -55.00 | $2.89 | — |
| 2024-09-27 | -55.00 | $2.89 | — |
| 2024-09-26 | -55.00 | $2.89 | 200 |
| 2024-09-25 | -100.00 | $2.80 | — |
| 2024-09-24 | -100.00 | $2.80 | 100 |
| 2024-09-23 | -60.00 | $2.94 | — |
| 2024-09-20 | -30.00 | $2.94 | — |
| 2024-09-19 | -28.57 | $2.94 | 500 |
| 2024-09-18 | -47.62 | $2.90 | — |
| 2024-09-17 | -47.62 | $2.90 | — |
| 2024-09-16 | -47.62 | $2.90 | — |
| 2024-09-13 | -38.46 | $2.90 | 300 |
| 2024-09-12 | -26.92 | $2.93 | — |
| 2024-09-11 | -26.92 | $2.93 | — |
| 2024-09-10 | -26.92 | $2.93 | — |
| 2024-09-09 | -26.92 | $2.93 | 1700 |
| 2024-09-06 | 0.00 | $3.00 | — |
| 2024-09-05 | 0.00 | $3.00 | — |
| 2024-09-04 | 0.00 | $3.00 | — |
| 2024-09-03 | 0.00 | $3.00 | 200 |
| 2024-08-30 | 0.00 | $2.95 | 200 |
| 2024-08-29 | 0.00 | $2.93 | — |
| 2024-08-28 | 0.00 | $2.93 | — |
| 2024-08-27 | 0.00 | $2.93 | — |
| 2024-08-26 | 0.00 | $2.93 | 100 |
| 2024-08-23 | -41.67 | $2.80 | 1000 |
| 2024-08-22 | -78.57 | $2.79 | — |
| 2024-08-21 | -78.57 | $2.79 | — |
| 2024-08-20 | -78.57 | $2.79 | — |
| 2024-08-19 | -78.57 | $2.79 | 100 |
| 2024-08-16 | -96.43 | $2.74 | 6800 |
| 2024-08-15 | -75.00 | $2.80 | 420 |
| 2024-08-14 | -85.71 | $2.77 | — |
| 2024-08-13 | -87.50 | $2.77 | — |
| 2024-08-12 | -87.50 | $2.77 | — |
| 2024-08-09 | -87.50 | $2.77 | — |
| 2024-08-08 | -87.50 | $2.77 | — |
| 2024-08-07 | -87.50 | $2.77 | — |
| 2024-08-06 | -87.50 | $2.77 | 800 |
| 2024-08-05 | -93.33 | $2.77 | — |
| 2024-08-02 | -93.33 | $2.77 | — |
| 2024-08-01 | -93.33 | $2.77 | 1400 |
| 2024-07-31 | -100.00 | $2.75 | 1200 |
| 2024-07-30 | -83.33 | $2.85 | — |
| 2024-07-29 | -83.33 | $2.85 | 912 |
| 2024-07-26 | -28.57 | $3.01 | — |
| 2024-07-25 | -28.57 | $3.01 | — |
| 2024-07-24 | -26.67 | $3.01 | — |
| 2024-07-23 | -26.67 | $3.01 | — |
| 2024-07-22 | -26.67 | $3.01 | — |
| 2024-07-19 | -26.67 | $3.01 | — |
| 2024-07-18 | -26.67 | $3.01 | 300 |
| 2024-07-17 | 0.00 | $3.05 | — |
| 2024-07-16 | 0.00 | $3.05 | — |
| 2024-07-15 | 0.00 | $3.05 | — |
| 2024-07-12 | 0.00 | $3.05 | 10000 |
| 2024-07-11 | -40.00 | $3.00 | — |
| 2024-07-10 | -40.00 | $3.00 | — |
| 2024-07-09 | -40.00 | $3.00 | 189500 |
| 2024-07-08 | -40.00 | $3.00 | 300 |
| 2024-07-05 | -56.00 | $2.96 | — |
| 2024-07-03 | -56.00 | $2.96 | — |
| 2024-07-02 | -56.00 | $2.96 | 472947 |
| 2024-07-01 | -60.00 | $2.95 | 40000 |
| 2024-06-28 | -76.00 | $2.91 | 20000 |
| 2024-06-27 | -68.00 | $2.93 | 30000 |
| 2024-06-26 | -40.00 | $3.00 | 80501 |
| 2024-06-25 | -48.00 | $2.98 | 30000 |
| 2024-06-24 | -52.00 | $2.97 | — |
| 2024-06-21 | -52.00 | $2.97 | — |
| 2024-06-20 | -52.00 | $2.97 | 500 |
| 2024-06-18 | -100.00 | $2.85 | 425 |
| 2024-06-17 | -100.00 | $2.97 | — |
| 2024-06-14 | -100.00 | $2.97 | — |
| 2024-06-13 | -100.00 | $2.97 | 432 |
| 2024-06-12 | -8.33 | $3.10 | 100 |
| 2024-06-11 | -8.33 | $3.10 | — |
| 2024-06-10 | -8.33 | $3.10 | — |
| 2024-06-07 | -8.33 | $3.10 | 200 |
| 2024-06-06 | -91.67 | $3.00 | 2100 |
| 2024-06-05 | -9.09 | $3.10 | — |
| 2024-06-04 | -9.09 | $3.10 | — |
| 2024-06-03 | -9.09 | $3.10 | — |
| 2024-05-31 | -9.09 | $3.10 | — |
| 2024-05-30 | -9.09 | $3.10 | — |
| 2024-05-29 | -3.85 | $3.10 | — |
| 2024-05-28 | -3.85 | $3.10 | — |
| 2024-05-24 | -3.85 | $3.10 | — |
| 2024-05-23 | -3.85 | $3.10 | — |
| 2024-05-22 | -3.85 | $3.10 | — |
| 2024-05-21 | -3.85 | $3.10 | 400 |
| 2024-05-20 | -34.62 | $3.02 | 3000 |
| 2024-05-17 | 0.00 | $3.10 | — |
| 2024-05-16 | 0.00 | $3.10 | — |
| 2024-05-15 | 0.00 | $3.10 | — |
| 2024-05-14 | 0.00 | $3.10 | — |
| 2024-05-13 | 0.00 | $3.10 | — |
| 2024-05-10 | 0.00 | $3.10 | — |
| 2024-05-09 | 0.00 | $3.10 | 400 |
| 2024-05-08 | -25.00 | $3.00 | — |
| 2024-05-07 | -25.00 | $3.00 | — |
| 2024-05-06 | -25.00 | $3.00 | — |
| 2024-05-03 | -53.13 | $3.00 | 200 |
| 2024-05-02 | -53.13 | $3.00 | 600 |
| 2024-05-01 | -100.00 | $2.85 | 1400 |
| 2024-04-30 | -70.83 | $3.00 | 100 |
| 2024-04-29 | -70.83 | $3.00 | — |
| 2024-04-26 | -70.83 | $3.00 | 5012 |
| 2024-04-25 | -62.50 | $3.02 | — |
| 2024-04-24 | -62.50 | $3.02 | — |
| 2024-04-23 | -62.50 | $3.02 | — |
| 2024-04-22 | -62.50 | $3.02 | — |
| 2024-04-19 | -62.50 | $3.02 | — |
| 2024-04-18 | -62.50 | $3.02 | — |
| 2024-04-17 | -62.50 | $3.02 | 1300 |
| 2024-04-16 | -100.00 | $2.93 | 133 |
| 2024-04-15 | -75.00 | $3.05 | 200 |
| 2024-04-12 | -75.00 | $3.05 | — |
| 2024-04-11 | -75.00 | $3.05 | — |
| 2024-04-10 | -75.00 | $3.05 | — |
| 2024-04-09 | -75.00 | $3.05 | 100 |
| 2024-04-08 | 0.00 | $3.17 | — |
| 2024-04-05 | 0.00 | $3.17 | — |
| 2024-04-04 | 0.00 | $3.17 | — |
| 2024-04-03 | -32.00 | $3.17 | 1820 |
| 2024-04-02 | -96.00 | $3.01 | — |
| 2024-04-01 | -96.00 | $3.01 | — |
| 2024-03-28 | -96.00 | $3.01 | — |
| 2024-03-27 | -97.73 | $3.01 | — |
| 2024-03-26 | -98.04 | $3.01 | — |
| 2024-03-25 | -98.04 | $3.01 | — |
| 2024-03-22 | -98.04 | $3.01 | — |
| 2024-03-21 | -98.04 | $3.01 | — |
| 2024-03-20 | -98.04 | $3.01 | — |
| 2024-03-19 | -98.04 | $3.01 | — |
| 2024-03-18 | -98.04 | $3.01 | — |
| 2024-03-15 | -98.04 | $3.01 | — |
| 2024-03-14 | -98.04 | $3.01 | — |
| 2024-03-13 | -98.04 | $3.01 | — |
| 2024-03-12 | -98.04 | $3.01 | 100 |
| 2024-03-11 | -100.00 | $3.00 | 100 |
| 2024-03-08 | -100.00 | $3.00 | 200 |
| 2024-03-07 | -100.00 | $3.05 | 500 |
| 2024-03-06 | -100.00 | $3.25 | — |
| 2024-03-05 | -100.00 | $3.25 | — |
| 2024-03-04 | -100.00 | $3.25 | — |
| 2024-03-01 | -100.00 | $3.25 | 125 |
| 2024-02-29 | -100.00 | $3.25 | 300 |
| 2024-02-28 | 0.00 | $3.51 | — |
| 2024-02-27 | 0.00 | $3.51 | — |
| 2024-02-26 | 0.00 | $3.51 | 100 |
| 2024-02-23 | 0.00 | $3.49 | 801 |
| 2024-02-22 | -35.29 | $3.36 | — |
| 2024-02-21 | -35.29 | $3.36 | 500 |
| 2024-02-20 | 0.00 | $3.42 | — |
| 2024-02-16 | 0.00 | $3.42 | — |
| 2024-02-15 | 0.00 | $3.42 | — |
| 2024-02-14 | 0.00 | $3.42 | — |
| 2024-02-13 | 0.00 | $3.42 | — |
| 2024-02-12 | 0.00 | $3.42 | — |
| 2024-02-09 | 0.00 | $3.42 | — |
| 2024-02-08 | 0.00 | $3.42 | — |
| 2024-02-07 | 0.00 | $3.42 | — |
| 2024-02-06 | 0.00 | $3.42 | — |
| 2024-02-05 | 0.00 | $3.42 | — |
| 2024-02-02 | 0.00 | $3.42 | 1900 |
| 2024-02-01 | -19.23 | $3.35 | — |
| 2024-01-31 | -19.23 | $3.35 | 1800 |
| 2024-01-30 | 0.00 | $3.40 | — |
| 2024-01-29 | 0.00 | $3.40 | — |
| 2024-01-26 | 0.00 | $3.40 | — |
| 2024-01-25 | 0.00 | $3.40 | — |
| 2024-01-24 | 0.00 | $3.40 | 1000 |
| 2024-01-23 | 0.00 | $3.30 | 5100 |
| 2024-01-22 | -61.11 | $3.15 | — |
| 2024-01-19 | -61.11 | $3.15 | — |
| 2024-01-18 | -61.11 | $3.15 | 300 |
| 2024-01-17 | -66.67 | $3.14 | — |
| 2024-01-16 | -66.67 | $3.14 | — |
| 2024-01-12 | -66.67 | $3.14 | — |
| 2024-01-11 | -66.67 | $3.14 | — |
| 2024-01-10 | -46.15 | $3.14 | — |
| 2024-01-09 | -46.15 | $3.14 | — |
| 2024-01-08 | -42.86 | $3.14 | — |
| 2024-01-05 | -42.86 | $3.14 | — |
| 2024-01-04 | -42.86 | $3.14 | — |
| 2024-01-03 | -42.86 | $3.14 | 245 |
| 2024-01-02 | -21.43 | $3.20 | 2200 |
| 2023-12-29 | 0.00 | $3.26 | — |
| 2023-12-28 | 0.00 | $3.26 | — |
| 2023-12-27 | 0.00 | $3.26 | 130 |
| 2023-12-26 | 0.00 | $3.08 | — |
| 2023-12-22 | 0.00 | $3.08 | — |
| 2023-12-21 | 0.00 | $3.08 | — |
| 2023-12-20 | 0.00 | $3.08 | — |
| 2023-12-19 | 0.00 | $3.08 | — |
| 2023-12-18 | 0.00 | $3.08 | — |
| 2023-12-15 | 0.00 | $3.08 | — |
| 2023-12-14 | 0.00 | $3.08 | — |
| 2023-12-13 | 0.00 | $3.08 | 200 |
| 2023-12-12 | 0.00 | $3.00 | — |
| 2023-12-11 | 0.00 | $3.00 | 5000 |
| 2023-12-08 | -3.33 | $2.98 | — |
| 2023-12-07 | -3.33 | $2.98 | — |
| 2023-12-06 | -3.33 | $2.98 | — |
| 2023-12-05 | -3.33 | $2.98 | — |
| 2023-12-04 | -3.33 | $2.98 | — |
| 2023-12-01 | -3.33 | $2.98 | — |
| 2023-11-30 | -3.33 | $2.98 | — |
| 2023-11-29 | -3.13 | $2.98 | 6700 |
| 2023-11-28 | 0.00 | $2.99 | 500 |
| 2023-11-27 | 0.00 | $2.95 | 1300 |
| 2023-11-24 | -92.86 | $2.69 | — |
| 2023-11-22 | -92.86 | $2.69 | 100 |
| 2023-11-21 | -92.86 | $2.69 | — |
| 2023-11-20 | -92.86 | $2.69 | — |
| 2023-11-17 | -92.86 | $2.69 | — |
| 2023-11-16 | -92.86 | $2.69 | — |
| 2023-11-15 | -94.74 | $2.69 | — |
| 2023-11-14 | -95.24 | $2.69 | — |
| 2023-11-13 | -95.24 | $2.69 | — |
| 2023-11-10 | -95.24 | $2.69 | — |
| 2023-11-09 | -95.24 | $2.69 | — |
| 2023-11-08 | -95.24 | $2.69 | — |
| 2023-11-07 | -95.24 | $2.69 | 5000 |
| 2023-11-06 | -80.95 | $2.75 | — |
| 2023-11-03 | -80.95 | $2.75 | — |
| 2023-11-02 | -80.95 | $2.75 | 300 |
| 2023-11-01 | -100.00 | $2.67 | 500 |
| 2023-10-31 | -100.00 | $2.70 | 7800 |
| 2023-10-30 | -69.77 | $2.90 | 6345 |
| 2023-10-27 | -79.07 | $2.86 | 1000 |
| 2023-10-26 | -93.02 | $2.80 | — |
| 2023-10-25 | -93.02 | $2.80 | 1600 |
| 2023-10-24 | -100.00 | $2.95 | — |
| 2023-10-23 | -100.00 | $2.95 | — |
| 2023-10-20 | -100.00 | $2.95 | 600 |
| 2023-10-19 | -100.00 | $3.05 | 4500 |
| 2023-10-18 | -95.16 | $3.09 | — |
| 2023-10-17 | -95.16 | $3.09 | 1000 |
| 2023-10-16 | -100.00 | $3.06 | — |
| 2023-10-13 | -100.00 | $3.06 | — |
| 2023-10-12 | -100.00 | $3.06 | — |
| 2023-10-11 | -100.00 | $3.06 | — |
| 2023-10-10 | -100.00 | $3.06 | — |
| 2023-10-09 | -100.00 | $3.06 | — |
| 2023-10-06 | -100.00 | $3.06 | — |
| 2023-10-05 | -100.00 | $3.06 | — |
| 2023-10-04 | -100.00 | $3.06 | 200 |
| 2023-10-03 | -93.33 | $3.20 | — |
| 2023-10-02 | -93.33 | $3.20 | — |
| 2023-09-29 | -93.33 | $3.20 | 2825 |
| 2023-09-28 | -93.33 | $3.20 | — |
| 2023-09-27 | -93.33 | $3.20 | — |
| 2023-09-26 | -93.33 | $3.20 | 6106 |
| 2023-09-25 | -84.62 | $3.68 | — |
| 2023-09-22 | -84.62 | $3.68 | — |
| 2023-09-21 | -84.62 | $3.68 | 100 |
| 2023-09-20 | -84.62 | $3.68 | — |
| 2023-09-19 | -84.62 | $3.68 | 2700 |
| 2023-09-18 | -26.92 | $3.83 | — |
| 2023-09-15 | -26.92 | $3.83 | — |
| 2023-09-14 | -26.92 | $3.83 | — |
| 2023-09-13 | -26.92 | $3.83 | — |
| 2023-09-12 | -26.92 | $3.83 | — |
| 2023-09-11 | -26.92 | $3.83 | 1100 |
| 2023-09-08 | 0.00 | $3.88 | — |
| 2023-09-07 | 0.00 | $3.88 | — |
| 2023-09-06 | 0.00 | $3.88 | — |
| 2023-09-05 | 0.00 | $3.88 | 300 |
| 2023-09-01 | -34.62 | $3.81 | — |
| 2023-08-31 | -34.62 | $3.81 | — |
| 2023-08-30 | -45.16 | $3.81 | 500 |
| 2023-08-29 | -100.00 | $3.64 | — |
| 2023-08-28 | -100.00 | $3.64 | 919 |
| 2023-08-25 | -48.15 | $3.82 | — |
| 2023-08-24 | -48.15 | $3.82 | — |
| 2023-08-23 | -48.15 | $3.82 | — |
| 2023-08-22 | -48.15 | $3.82 | 6800 |
| 2023-08-21 | -100.00 | $3.68 | — |
| 2023-08-18 | -100.00 | $3.68 | 125 |
| 2023-08-17 | -88.24 | $3.80 | — |
| 2023-08-16 | -88.24 | $3.80 | — |
| 2023-08-15 | -88.24 | $3.80 | — |
| 2023-08-14 | -90.91 | $3.80 | — |
| 2023-08-11 | -90.91 | $3.80 | 200 |
| 2023-08-10 | -100.00 | $3.78 | 100 |
| 2023-08-09 | -100.00 | $3.78 | — |
| 2023-08-08 | -100.00 | $3.78 | — |
| 2023-08-07 | -100.00 | $3.78 | 1910 |
| 2023-08-04 | -100.00 | $3.84 | 148 |
| 2023-08-03 | -65.00 | $3.95 | — |
| 2023-08-02 | -65.00 | $3.95 | — |
| 2023-08-01 | -78.13 | $3.95 | — |
| 2023-07-31 | -78.13 | $3.95 | 418 |
| 2023-07-28 | -78.13 | $3.95 | — |
| 2023-07-27 | -78.13 | $3.95 | — |
| 2023-07-26 | -78.13 | $3.95 | — |
| 2023-07-25 | -78.13 | $3.95 | — |
| 2023-07-24 | -78.13 | $3.95 | — |
| 2023-07-21 | -78.13 | $3.95 | — |
| 2023-07-20 | -78.13 | $3.95 | — |
| 2023-07-19 | -78.13 | $3.95 | 300 |
| 2023-07-18 | -62.50 | $4.00 | — |
| 2023-07-17 | -62.50 | $4.00 | 41104 |
| 2023-07-14 | -100.00 | $3.93 | 500 |
| 2023-07-13 | -100.00 | $3.95 | — |
| 2023-07-12 | -100.00 | $3.95 | — |
| 2023-07-11 | -71.43 | $3.95 | — |
| 2023-07-10 | -71.43 | $3.95 | 317 |
| 2023-07-07 | -31.58 | $4.08 | — |
| 2023-07-06 | -31.58 | $4.08 | — |
| 2023-07-05 | -31.58 | $4.08 | 2222 |
| 2023-07-03 | 0.00 | $4.08 | — |
| 2023-06-30 | 0.00 | $4.08 | — |
| 2023-06-29 | 0.00 | $4.08 | — |
| 2023-06-28 | 0.00 | $4.08 | — |
| 2023-06-27 | 0.00 | $4.08 | — |
| 2023-06-26 | -23.53 | $4.08 | — |
| 2023-06-23 | -23.53 | $4.08 | — |
| 2023-06-22 | -23.53 | $4.08 | 300 |
| 2023-06-21 | -38.24 | $4.03 | — |
| 2023-06-20 | -38.24 | $4.03 | — |
| 2023-06-16 | -38.24 | $4.03 | 124 |
| 2023-06-15 | -58.82 | $3.96 | — |
| 2023-06-14 | -55.56 | $3.96 | — |
| 2023-06-13 | -55.56 | $3.96 | 1300 |
| 2023-06-12 | -86.11 | $3.85 | — |
| 2023-06-09 | -86.11 | $3.85 | 2700 |
| 2023-06-08 | -94.44 | $3.82 | 700 |
| 2023-06-07 | -63.89 | $3.93 | — |
| 2023-06-06 | -63.89 | $3.93 | — |
| 2023-06-05 | -63.89 | $3.93 | — |
| 2023-06-02 | -63.89 | $3.93 | — |
| 2023-06-01 | -63.89 | $3.93 | — |
| 2023-05-31 | -63.89 | $3.93 | — |
| 2023-05-30 | -63.89 | $3.93 | 500 |
| 2023-05-26 | 0.00 | $4.16 | 2600 |
| 2023-05-25 | -40.00 | $3.98 | — |
| 2023-05-24 | -40.00 | $3.98 | — |
| 2023-05-23 | -40.00 | $3.98 | 225 |
| 2023-05-22 | -44.00 | $4.08 | 1100 |
| 2023-05-19 | -44.00 | $4.08 | 1338 |
| 2023-05-18 | -78.57 | $3.95 | 1600 |
| 2023-05-17 | -100.00 | $3.80 | — |
| 2023-05-16 | -100.00 | $3.80 | — |
| 2023-05-15 | -100.00 | $3.80 | — |
| 2023-05-12 | -100.00 | $3.80 | — |
| 2023-05-11 | -100.00 | $3.80 | 200 |
| 2023-05-10 | -80.00 | $4.10 | — |
| 2023-05-09 | -80.00 | $4.10 | — |
| 2023-05-08 | -80.00 | $4.10 | — |
| 2023-05-05 | -80.00 | $4.10 | 500 |
| 2023-05-04 | -80.00 | $4.10 | 200 |
| 2023-05-03 | -80.00 | $4.10 | — |
| 2023-05-02 | -80.00 | $4.10 | 1000 |
| 2023-05-01 | -100.00 | $4.00 | — |
| 2023-04-28 | -100.00 | $4.00 | — |
| 2023-04-27 | -100.00 | $4.00 | — |
| 2023-04-26 | -100.00 | $4.00 | 600 |
| 2023-04-25 | -66.67 | $4.30 | — |
| 2023-04-24 | -66.67 | $4.30 | 1200 |
| 2023-04-21 | 0.00 | $4.50 | — |
| 2023-04-20 | 0.00 | $4.50 | — |
| 2023-04-19 | 0.00 | $4.50 | 525 |
| 2023-04-18 | -20.00 | $4.33 | — |
| 2023-04-17 | -20.00 | $4.33 | — |
| 2023-04-14 | -20.00 | $4.33 | — |
| 2023-04-13 | -20.00 | $4.33 | — |
| 2023-04-12 | -20.00 | $4.33 | — |
| 2023-04-11 | -20.00 | $4.33 | — |
| 2023-04-10 | -20.00 | $4.33 | — |
| 2023-04-06 | -20.00 | $4.33 | — |
| 2023-04-05 | -20.00 | $4.33 | — |
| 2023-04-04 | -20.00 | $4.33 | — |
| 2023-04-03 | -20.00 | $4.33 | 200 |
| 2023-03-31 | -14.29 | $4.35 | — |
| 2023-03-30 | -14.29 | $4.35 | 2033 |
| 2023-03-29 | -50.00 | $4.20 | 140 |
| 2023-03-28 | 0.00 | $4.35 | — |
| 2023-03-27 | 0.00 | $4.35 | 200 |
| 2023-03-24 | -100.00 | $4.05 | 200 |
| 2023-03-23 | -85.00 | $4.13 | 3000 |
| 2023-03-22 | -54.05 | $4.10 | 100 |
| 2023-03-21 | -24.32 | $4.21 | 1501 |
| 2023-03-20 | -54.05 | $4.10 | 1010 |
| 2023-03-17 | -40.54 | $4.15 | — |
| 2023-03-16 | -40.54 | $4.15 | — |
| 2023-03-15 | -40.54 | $4.15 | — |
| 2023-03-14 | -40.54 | $4.15 | — |
| 2023-03-13 | -40.54 | $4.15 | — |
| 2023-03-10 | -40.54 | $4.15 | — |
| 2023-03-09 | -40.54 | $4.15 | 1000 |
| 2023-03-08 | -40.54 | $4.15 | 1200 |
| 2023-03-07 | -37.50 | $4.15 | — |
| 2023-03-06 | -37.50 | $4.15 | — |
| 2023-03-03 | -30.00 | $4.15 | — |
| 2023-03-02 | -30.00 | $4.15 | 500 |
| 2023-03-01 | 0.00 | $4.30 | — |
| 2023-02-28 | 0.00 | $4.30 | 500 |
| 2023-02-27 | 0.00 | $4.22 | 100 |
| 2023-02-24 | -17.02 | $4.12 | 500 |
| 2023-02-23 | -47.37 | $3.93 | — |
| 2023-02-22 | -47.37 | $3.93 | 300 |
| 2023-02-21 | -28.57 | $4.00 | — |
| 2023-02-17 | -28.57 | $4.00 | — |
| 2023-02-16 | -28.57 | $4.00 | — |
| 2023-02-15 | -27.40 | $4.00 | — |
| 2023-02-14 | -25.00 | $4.00 | — |
| 2023-02-13 | -20.20 | $4.00 | 800 |
| 2023-02-10 | 0.00 | $4.20 | 239 |
| 2023-02-09 | -4.63 | $4.05 | — |
| 2023-02-08 | -4.63 | $4.05 | 400 |
| 2023-02-07 | -18.52 | $3.90 | 500 |
| 2023-02-06 | -11.11 | $3.98 | 4000 |
| 2023-02-03 | -27.78 | $3.80 | 12500 |
| 2023-02-02 | 0.00 | $3.95 | 634 |
| 2023-02-01 | 0.00 | $3.80 | 800 |
| 2023-01-31 | -2.33 | $3.75 | 1700 |
| 2023-01-30 | -2.30 | $3.75 | 2500 |
| 2023-01-27 | -2.30 | $3.75 | 2100 |
| 2023-01-26 | 0.00 | $3.63 | — |
| 2023-01-25 | 0.00 | $3.63 | 226 |
| 2023-01-24 | 0.00 | $3.50 | — |
| 2023-01-23 | 0.00 | $3.50 | 1400 |
| 2023-01-20 | 0.00 | $3.50 | 12000 |
| 2023-01-19 | 0.00 | $3.47 | 120 |
| 2023-01-18 | 0.00 | $3.40 | 700 |
| 2023-01-17 | 0.00 | $3.21 | 300 |
| 2023-01-13 | 0.00 | $3.12 | 700 |
| 2023-01-12 | 0.00 | $3.02 | — |
| 2023-01-11 | 0.00 | $3.02 | — |
| 2023-01-10 | 0.00 | $3.02 | — |
| 2023-01-09 | -16.67 | $3.02 | — |
| 2023-01-06 | -16.67 | $3.02 | — |
| 2023-01-05 | -16.67 | $3.02 | — |
| 2023-01-04 | -16.67 | $3.02 | 100 |
| 2023-01-03 | -66.67 | $2.93 | 300 |
| 2022-12-30 | -68.18 | $2.90 | 528 |
| 2022-12-29 | -50.00 | $2.94 | 728 |
| 2022-12-28 | -63.64 | $2.91 | 600 |
| 2022-12-27 | -81.82 | $2.87 | — |
| 2022-12-23 | -81.82 | $2.87 | 274000 |
| 2022-12-22 | -45.45 | $2.95 | — |
| 2022-12-21 | -45.45 | $2.95 | — |
| 2022-12-20 | -45.45 | $2.95 | — |
| 2022-12-19 | -37.04 | $2.95 | — |
| 2022-12-16 | -29.41 | $2.95 | — |
| 2022-12-15 | -29.41 | $2.95 | — |
| 2022-12-14 | -29.41 | $2.95 | 200 |
| 2022-12-13 | -14.71 | $3.00 | 100 |
| 2022-12-12 | -14.71 | $3.00 | 100 |
| 2022-12-09 | 0.00 | $3.05 | — |
| 2022-12-08 | 0.00 | $3.05 | 500 |
| 2022-12-07 | 0.00 | $3.05 | — |
| 2022-12-06 | 0.00 | $3.05 | — |
| 2022-12-05 | 0.00 | $3.05 | 300 |
| 2022-12-02 | -17.95 | $2.83 | — |
| 2022-12-01 | -14.89 | $2.83 | — |
| 2022-11-30 | -14.89 | $2.83 | — |
| 2022-11-29 | -14.89 | $2.83 | — |
| 2022-11-28 | -14.89 | $2.83 | — |
| 2022-11-25 | -14.89 | $2.83 | — |
| 2022-11-23 | -10.77 | $2.83 | 1000 |
| 2022-11-22 | 0.00 | $2.90 | 500 |
| 2022-11-21 | -11.67 | $2.78 | 300 |
| 2022-11-18 | -23.33 | $2.71 | — |
| 2022-11-17 | -20.00 | $2.71 | — |
| 2022-11-16 | -20.00 | $2.71 | 800 |
| 2022-11-15 | 0.00 | $2.80 | — |
| 2022-11-14 | 0.00 | $2.80 | 500 |
| 2022-11-11 | 0.00 | $2.77 | 300 |
| 2022-11-10 | 0.00 | $2.68 | — |
| 2022-11-09 | 0.00 | $2.68 | — |
| 2022-11-08 | 0.00 | $2.68 | — |
| 2022-11-07 | 0.00 | $2.68 | 1500 |
| 2022-11-04 | 0.00 | $2.51 | 1100 |
| 2022-11-03 | -6.06 | $2.43 | 1020 |
| 2022-11-02 | 0.00 | $2.45 | — |
| 2022-11-01 | 0.00 | $2.45 | — |
| 2022-10-31 | 0.00 | $2.45 | — |
| 2022-10-28 | 0.00 | $2.45 | 800 |
| 2022-10-27 | -4.76 | $2.25 | — |
| 2022-10-26 | -4.17 | $2.25 | — |
| 2022-10-25 | -4.17 | $2.25 | — |
| 2022-10-24 | -4.17 | $2.25 | 400 |
| 2022-10-21 | -45.83 | $2.15 | — |
| 2022-10-20 | -45.83 | $2.15 | 200 |
| 2022-10-19 | -25.00 | $2.20 | — |
| 2022-10-18 | -25.00 | $2.20 | 1335 |
| 2022-10-17 | -26.09 | $2.19 | 300 |
| 2022-10-14 | -76.74 | $2.12 | — |
| 2022-10-13 | -76.74 | $2.12 | — |
| 2022-10-12 | -76.74 | $2.12 | — |
| 2022-10-11 | -76.74 | $2.12 | 200 |
| 2022-10-10 | -76.74 | $2.12 | — |
| 2022-10-07 | -76.74 | $2.12 | 1400 |
| 2022-10-06 | -79.07 | $2.11 | — |
| 2022-10-05 | -79.07 | $2.11 | 200 |
| 2022-10-04 | -83.72 | $2.09 | 4600 |
| 2022-10-03 | -81.40 | $2.10 | 200 |
| 2022-09-30 | -93.02 | $2.05 | 3544 |
| 2022-09-29 | -100.00 | $2.02 | 3500 |
| 2022-09-28 | -92.50 | $2.08 | 1501 |
| 2022-09-27 | -97.50 | $2.06 | 2700 |
| 2022-09-26 | -100.00 | $2.05 | 700 |
| 2022-09-23 | -100.00 | $2.07 | 10540 |
| 2022-09-22 | -62.86 | $2.25 | 10000 |
| 2022-09-21 | -100.00 | $2.18 | — |
| 2022-09-20 | -100.00 | $2.18 | 5503 |
| 2022-09-19 | -50.00 | $2.45 | — |
| 2022-09-16 | -68.18 | $2.45 | — |
| 2022-09-15 | -72.00 | $2.45 | — |
| 2022-09-14 | -72.00 | $2.45 | — |
| 2022-09-13 | -72.00 | $2.45 | — |
| 2022-09-12 | -72.00 | $2.45 | — |
| 2022-09-09 | -72.00 | $2.45 | 1600 |
| 2022-09-08 | -100.00 | $2.38 | — |
| 2022-09-07 | -100.00 | $2.38 | 2400 |
| 2022-09-06 | -100.00 | $2.45 | — |
| 2022-09-02 | -100.00 | $2.45 | — |
| 2022-09-01 | -100.00 | $2.45 | — |
| 2022-08-31 | -100.00 | $2.45 | 1010 |
| 2022-08-30 | -100.00 | $2.45 | 600 |
| 2022-08-29 | -92.00 | $2.47 | — |
| 2022-08-26 | -92.00 | $2.47 | — |
| 2022-08-25 | -92.00 | $2.47 | — |
| 2022-08-24 | -92.00 | $2.47 | 400 |
| 2022-08-23 | -72.00 | $2.52 | 2838 |
| 2022-08-22 | -100.00 | $2.45 | 100 |
| 2022-08-19 | -68.18 | $2.55 | 1925 |
| 2022-08-18 | -54.55 | $2.58 | 1020 |
| 2022-08-17 | -24.14 | $2.63 | 300 |
| 2022-08-16 | -24.14 | $2.63 | — |
| 2022-08-15 | -24.14 | $2.63 | — |
| 2022-08-12 | -18.92 | $2.63 | — |
| 2022-08-11 | -18.92 | $2.63 | 1000 |
| 2022-08-10 | -54.05 | $2.50 | — |
| 2022-08-09 | -45.45 | $2.50 | — |
| 2022-08-08 | -45.45 | $2.50 | — |
| 2022-08-05 | -45.45 | $2.50 | 2600 |
| 2022-08-04 | -15.91 | $2.63 | 700 |
| 2022-08-03 | -6.98 | $2.66 | — |
| 2022-08-02 | -6.98 | $2.66 | 6238 |
| 2022-08-01 | -7.14 | $2.65 | 440 |
| 2022-07-29 | -8.33 | $2.48 | — |
| 2022-07-28 | -8.33 | $2.48 | 833 |
| 2022-07-27 | 0.00 | $2.50 | 100 |
| 2022-07-26 | 0.00 | $2.50 | — |
| 2022-07-25 | 0.00 | $2.50 | — |
| 2022-07-22 | 0.00 | $2.50 | 100 |
| 2022-07-21 | -37.50 | $2.41 | — |
| 2022-07-20 | -37.50 | $2.41 | 100 |
| 2022-07-19 | -37.50 | $2.41 | 200 |
| 2022-07-18 | -70.83 | $2.33 | — |
| 2022-07-15 | -70.83 | $2.33 | — |
| 2022-07-14 | -70.83 | $2.33 | — |
| 2022-07-13 | -70.83 | $2.33 | 10320 |
| 2022-07-12 | -100.00 | $2.32 | 1100 |
| 2022-07-11 | -100.00 | $2.40 | — |
| 2022-07-08 | -100.00 | $2.40 | 1300 |
| 2022-07-07 | -89.74 | $2.44 | — |
| 2022-07-06 | -89.74 | $2.44 | — |
| 2022-07-05 | -89.74 | $2.44 | — |
| 2022-07-01 | -89.74 | $2.44 | 100 |
| 2022-06-30 | -94.87 | $2.42 | — |
| 2022-06-29 | -94.87 | $2.42 | — |
| 2022-06-28 | -94.87 | $2.42 | 125 |
| 2022-06-27 | -74.36 | $2.50 | — |
| 2022-06-24 | -74.36 | $2.50 | — |
| 2022-06-23 | -74.36 | $2.50 | — |
| 2022-06-22 | -74.36 | $2.50 | — |
| 2022-06-21 | -74.36 | $2.50 | — |
| 2022-06-17 | -74.36 | $2.50 | — |
| 2022-06-16 | -74.36 | $2.50 | 4105 |
| 2022-06-15 | -100.00 | $2.40 | 5500 |
| 2022-06-14 | -100.00 | $2.45 | 141 |
| 2022-06-13 | -82.86 | $2.50 | — |
| 2022-06-10 | -82.86 | $2.50 | 10100 |
| 2022-06-09 | 0.00 | $2.79 | — |
| 2022-06-08 | 0.00 | $2.79 | — |
| 2022-06-07 | 0.00 | $2.79 | — |
| 2022-06-06 | 0.00 | $2.79 | 220 |
| 2022-06-03 | -18.75 | $2.67 | — |
| 2022-06-02 | 0.00 | $2.73 | 3100 |
| 2022-06-01 | -3.45 | $2.69 | 60000 |
| 2022-05-31 | 0.00 | $2.70 | — |
| 2022-05-27 | 0.00 | $2.70 | 6010 |
| 2022-05-26 | -17.65 | $2.55 | — |
| 2022-05-25 | -17.65 | $2.55 | 200 |
| 2022-05-24 | 0.00 | $2.58 | 500 |
| 2022-05-23 | -26.32 | $2.55 | — |
| 2022-05-20 | -41.67 | $2.55 | — |
| 2022-05-19 | -41.67 | $2.55 | 125 |
| 2022-05-18 | -79.17 | $2.46 | — |
| 2022-05-17 | -82.14 | $2.46 | 128 |
| 2022-05-16 | -89.29 | $2.44 | 300 |
| 2022-05-13 | -85.71 | $2.45 | — |
| 2022-05-12 | -85.71 | $2.45 | — |
| 2022-05-11 | -85.71 | $2.45 | 400 |
| 2022-05-10 | -100.00 | $2.41 | — |
| 2022-05-09 | -100.00 | $2.41 | — |
| 2022-05-06 | -100.00 | $2.41 | 1000 |
| 2022-05-05 | -75.76 | $2.50 | 200 |
| 2022-05-04 | -72.73 | $2.51 | 300 |
| 2022-05-03 | -75.76 | $2.50 | 200 |
| 2022-05-02 | -95.35 | $2.44 | — |
| 2022-04-29 | -95.35 | $2.44 | 2002 |
| 2022-04-28 | -100.00 | $2.42 | — |
| 2022-04-27 | -100.00 | $2.42 | 1700 |
| 2022-04-26 | -80.65 | $2.60 | — |
| 2022-04-25 | -64.52 | $2.65 | 400 |
| 2022-04-22 | -64.52 | $2.65 | — |
| 2022-04-21 | -64.52 | $2.65 | 500 |
| 2022-04-20 | -58.33 | $2.69 | 400 |
| 2022-04-19 | -100.00 | $2.54 | 340 |
| 2022-04-18 | -71.43 | $2.65 | 2000 |
| 2022-04-14 | -85.71 | $2.60 | — |
| 2022-04-13 | -85.71 | $2.60 | 400 |
| 2022-04-12 | -42.86 | $2.75 | 4800 |
| 2022-04-11 | -100.00 | $2.62 | 805 |
| 2022-04-08 | -80.00 | $2.70 | 500 |
| 2022-04-07 | -83.33 | $2.65 | — |
| 2022-04-06 | -62.50 | $2.65 | — |
| 2022-04-05 | -62.50 | $2.65 | — |
| 2022-04-04 | -62.50 | $2.65 | 6139 |
| 2022-04-01 | -10.00 | $2.85 | — |
| 2022-03-31 | -23.73 | $2.85 | — |
| 2022-03-30 | -23.73 | $2.85 | — |
| 2022-03-29 | -23.73 | $2.85 | — |
| 2022-03-28 | -23.73 | $2.85 | — |
| 2022-03-25 | -23.73 | $2.85 | — |
| 2022-03-24 | -23.73 | $2.85 | 1000 |
| 2022-03-23 | -23.08 | $2.90 | — |
| 2022-03-22 | -23.08 | $2.90 | 101 |
| 2022-03-21 | -50.00 | $2.76 | 500 |
| 2022-03-18 | -50.00 | $2.90 | — |
| 2022-03-17 | -50.00 | $2.90 | 3840 |
| 2022-03-16 | -66.00 | $2.74 | 600 |
| 2022-03-15 | -75.00 | $2.65 | 1500 |
| 2022-03-14 | -75.00 | $2.65 | 300 |
| 2022-03-11 | -80.00 | $2.60 | 1100 |
| 2022-03-10 | -90.00 | $2.50 | 503 |
| 2022-03-09 | -70.00 | $2.70 | 1038 |
| 2022-03-08 | -90.00 | $2.50 | 2448 |
| 2022-03-07 | -87.00 | $2.53 | 1800 |
| 2022-03-04 | -58.57 | $2.99 | — |
| 2022-03-03 | -58.57 | $2.99 | 500 |
| 2022-03-02 | -60.00 | $2.98 | — |
| 2022-03-01 | -60.00 | $2.98 | — |
| 2022-02-28 | -60.00 | $2.98 | — |
| 2022-02-25 | -60.00 | $2.98 | 100 |
| 2022-02-24 | -50.00 | $3.05 | 1501 |
| 2022-02-23 | -100.00 | $3.05 | 200 |
| 2022-02-22 | -96.55 | $3.12 | 2600 |
| 2022-02-18 | 0.00 | $3.40 | — |
| 2022-02-17 | 0.00 | $3.40 | — |
| 2022-02-16 | 0.00 | $3.40 | 1100 |
| 2022-02-15 | -51.72 | $3.25 | — |
| 2022-02-14 | -51.72 | $3.25 | 1055 |
| 2022-02-11 | -20.83 | $3.30 | 1600 |
| 2022-02-10 | -20.83 | $3.30 | — |
| 2022-02-09 | -20.83 | $3.30 | 125 |
| 2022-02-08 | -79.17 | $3.16 | 500 |
| 2022-02-07 | -20.83 | $3.30 | 3000 |
| 2022-02-04 | -91.67 | $3.13 | — |
| 2022-02-03 | -91.67 | $3.13 | 105 |
| 2022-02-02 | -41.67 | $3.25 | 549 |
| 2022-02-01 | -95.83 | $3.12 | — |
| 2022-01-31 | -95.83 | $3.12 | 400 |
| 2022-01-28 | -100.00 | $3.11 | — |
| 2022-01-27 | -100.00 | $3.11 | — |
| 2022-01-26 | -100.00 | $3.11 | 1120 |
| 2022-01-25 | -91.67 | $3.13 | — |
| 2022-01-24 | -91.67 | $3.13 | 7710 |
| 2022-01-21 | -37.50 | $3.26 | 1200 |
| 2022-01-20 | -33.33 | $3.27 | — |
| 2022-01-19 | -23.53 | $3.27 | 210 |
| 2022-01-18 | -22.50 | $3.26 | 3000 |
| 2022-01-14 | 0.00 | $3.35 | — |
| 2022-01-13 | 0.00 | $3.35 | 1500 |
| 2022-01-12 | 0.00 | $3.25 | — |
| 2022-01-11 | 0.00 | $3.25 | — |
| 2022-01-10 | 0.00 | $3.25 | — |
| 2022-01-07 | 0.00 | $3.25 | — |
| 2022-01-06 | 0.00 | $3.25 | — |
| 2022-01-05 | 0.00 | $3.25 | 200 |
| 2022-01-04 | -13.79 | $3.20 | — |
| 2022-01-03 | -13.79 | $3.20 | — |
| 2021-12-31 | -13.79 | $3.20 | 1345 |
| 2021-12-30 | 0.00 | $3.24 | 1400 |
| 2021-12-29 | 0.00 | $3.19 | 1300 |
| 2021-12-28 | -33.33 | $3.11 | 10000 |
| 2021-12-27 | -8.33 | $3.17 | 6212 |
| 2021-12-23 | -8.33 | $3.17 | 500 |
| 2021-12-22 | -29.17 | $3.12 | — |
| 2021-12-21 | -32.00 | $3.12 | 5421 |
| 2021-12-20 | -100.00 | $2.95 | 349 |
| 2021-12-17 | -75.00 | $3.05 | — |
| 2021-12-16 | -80.00 | $3.05 | 5700 |
| 2021-12-15 | -92.86 | $3.02 | 5000 |
| 2021-12-14 | -100.00 | $3.00 | — |
| 2021-12-13 | -100.00 | $3.00 | 4300 |
| 2021-12-10 | -79.17 | $3.12 | 522 |
| 2021-12-09 | -75.00 | $3.14 | — |
| 2021-12-08 | -75.00 | $3.14 | 1600 |
| 2021-12-07 | -83.33 | $3.10 | 1000 |
| 2021-12-06 | -64.58 | $3.19 | 400 |
| 2021-12-03 | -100.00 | $3.02 | 200 |
| 2021-12-02 | -97.56 | $3.10 | — |
| 2021-12-01 | -97.56 | $3.10 | 1100 |
| 2021-11-30 | -78.05 | $3.18 | — |
| 2021-11-29 | -78.05 | $3.18 | — |
| 2021-11-26 | -78.05 | $3.18 | — |
| 2021-11-24 | -83.93 | $3.18 | 100 |
| 2021-11-23 | -81.36 | $3.20 | 100 |
| 2021-11-22 | -81.36 | $3.20 | 1000 |
| 2021-11-19 | -90.16 | $3.15 | 1100 |
| 2021-11-18 | -73.77 | $3.25 | 2000 |
| 2021-11-17 | -68.85 | $3.28 | 2245 |
| 2021-11-16 | -81.97 | $3.20 | 1100 |
| 2021-11-15 | -49.18 | $3.40 | 1100 |
| 2021-11-12 | -73.77 | $3.25 | 400 |
| 2021-11-11 | -47.54 | $3.41 | 3723 |
| 2021-11-10 | -68.85 | $3.28 | 221 |
| 2021-11-09 | -72.13 | $3.26 | 1400 |
| 2021-11-08 | -34.43 | $3.49 | 1308 |
| 2021-11-05 | -77.78 | $3.35 | 130 |
| 2021-11-04 | -71.11 | $3.38 | 1100 |
| 2021-11-03 | -88.89 | $3.30 | 1415 |
| 2021-11-02 | -73.33 | $3.37 | — |
| 2021-11-01 | -73.33 | $3.37 | 1600 |
| 2021-10-29 | -72.50 | $3.41 | 281104 |
| 2021-10-28 | -54.84 | $3.53 | 3900 |
| 2021-10-27 | -6.45 | $3.68 | 300 |
| 2021-10-26 | -29.03 | $3.61 | 300 |
| 2021-10-25 | -16.13 | $3.65 | 600 |
| 2021-10-22 | -6.45 | $3.68 | — |
| 2021-10-21 | -6.45 | $3.68 | 6500 |
| 2021-10-20 | -32.26 | $3.60 | 3315 |
| 2021-10-19 | -12.90 | $3.66 | 925 |
| 2021-10-18 | -12.90 | $3.66 | — |
| 2021-10-15 | -12.90 | $3.66 | — |
| 2021-10-14 | -12.90 | $3.66 | 1200 |
| 2021-10-13 | -22.58 | $3.63 | — |
| 2021-10-12 | -85.71 | $3.47 | 800 |
| 2021-10-11 | -83.93 | $3.48 | 1100 |
| 2021-10-08 | -71.43 | $3.55 | 1500 |
| 2021-10-07 | -66.07 | $3.58 | 500 |
| 2021-10-06 | -100.00 | $3.39 | — |
| 2021-10-05 | -100.00 | $3.39 | 700 |
| 2021-10-04 | -100.00 | $3.40 | 5302 |
| 2021-10-01 | -87.27 | $3.47 | 4240 |
| 2021-09-30 | -94.55 | $3.43 | 8000 |
| 2021-09-29 | -87.27 | $3.47 | 1529 |
| 2021-09-28 | -74.55 | $3.54 | 2200 |
| 2021-09-27 | -50.00 | $3.70 | 4300 |
| 2021-09-24 | -50.00 | $3.70 | 2400 |
| 2021-09-23 | -64.00 | $3.63 | 100 |
| 2021-09-22 | -70.00 | $3.60 | 115 |
| 2021-09-21 | -80.00 | $3.55 | 1600 |
| 2021-09-20 | -90.00 | $3.50 | 3141 |
| 2021-09-17 | -77.14 | $3.68 | — |
| 2021-09-16 | -77.14 | $3.68 | 1900 |
| 2021-09-15 | 0.00 | $3.95 | 5600 |
| 2021-09-14 | -62.86 | $3.73 | 2009 |
| 2021-09-13 | 0.00 | $3.95 | 1044 |
| 2021-09-10 | -70.59 | $3.70 | 700 |
| 2021-09-09 | -85.29 | $3.65 | 3200 |
| 2021-09-08 | -79.41 | $3.67 | 2100 |
| 2021-09-07 | -26.47 | $3.85 | 3800 |
| 2021-09-03 | -41.18 | $3.80 | 800 |
| 2021-09-02 | -55.88 | $3.75 | 200 |
| 2021-09-01 | -55.88 | $3.75 | — |
| 2021-08-31 | -55.88 | $3.75 | 3800 |
| 2021-08-30 | -97.06 | $3.61 | 6800 |
| 2021-08-27 | -79.31 | $3.71 | 5106 |
| 2021-08-26 | -85.71 | $3.70 | 700 |
| 2021-08-25 | -71.43 | $3.75 | — |
| 2021-08-24 | -71.43 | $3.75 | 1200 |
| 2021-08-23 | -65.71 | $3.77 | 400 |
| 2021-08-20 | -100.00 | $3.65 | 2400 |
| 2021-08-19 | -100.00 | $3.65 | 1500 |
| 2021-08-18 | -34.29 | $3.88 | 1700 |
| 2021-08-17 | -45.00 | $3.82 | 1100 |
| 2021-08-16 | -22.50 | $3.91 | 3500 |
| 2021-08-13 | -15.00 | $3.94 | 3525 |
| 2021-08-12 | -30.00 | $3.88 | 705 |
| 2021-08-11 | -32.50 | $3.87 | 346 |
| 2021-08-10 | -50.00 | $3.80 | 200 |
| 2021-08-09 | -32.50 | $3.87 | 2725 |
| 2021-08-06 | -25.00 | $3.90 | 1935 |
| 2021-08-05 | -62.50 | $3.75 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.03
2026-07-31
Close Price
$2.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
9.37
Average
25.43
Maximum
54.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 34.03 | $2.00 | 2000 |
| 2026-07-30 | 33.41 | $2.00 | 2000 |
| 2026-07-29 | 32.76 | $2.00 | 2000 |
| 2026-07-28 | 32.08 | $2.00 | — |
| 2026-07-27 | 31.37 | $2.00 | 2000 |
| 2026-07-24 | 30.61 | $2.00 | 2000 |
| 2026-07-23 | 29.82 | $2.00 | 2000 |
| 2026-07-22 | 28.98 | $2.00 | 2000 |
| 2026-07-21 | 28.10 | $2.00 | 2000 |
| 2026-07-20 | 27.18 | $2.00 | 2000 |
| 2026-07-17 | 26.20 | $2.00 | 2000 |
| 2026-07-16 | 25.17 | $2.00 | — |
| 2026-07-15 | 24.09 | $2.00 | 2000 |
| 2026-07-14 | 22.96 | $2.00 | 2000 |
| 2026-07-13 | 21.76 | $2.00 | 4000 |
| 2026-07-10 | 20.50 | $1.93 | 175 |
| 2026-07-09 | 21.09 | $1.93 | 175 |
| 2026-07-08 | 21.70 | $1.93 | 175 |
| 2026-07-07 | 22.35 | $1.93 | — |
| 2026-07-06 | 23.03 | $1.93 | 175 |
| 2026-07-02 | 23.75 | $1.93 | 175 |
| 2026-07-01 | 24.51 | $1.93 | 175 |
| 2026-06-30 | 25.31 | $1.93 | 175 |
| 2026-06-29 | 26.15 | $1.93 | 200 |
| 2026-06-26 | 27.03 | $2.07 | 175 |
| 2026-06-25 | 27.61 | $2.07 | 175 |
| 2026-06-24 | 28.23 | $2.07 | 200 |
| 2026-06-23 | 28.87 | $1.88 | 1500 |
| 2026-06-22 | 29.10 | $1.88 | 1500 |
| 2026-06-18 | 29.34 | $1.88 | 2700 |
| 2026-06-17 | 29.60 | $1.88 | 1500 |
| 2026-06-16 | 29.87 | $1.88 | 1500 |
| 2026-06-15 | 30.15 | $1.88 | 1500 |
| 2026-06-12 | 30.44 | $1.88 | 1500 |
| 2026-06-11 | 30.75 | $2.14 | 1500 |
| 2026-06-10 | 30.28 | $2.14 | 1500 |
| 2026-06-09 | 29.78 | $2.19 | — |
| 2026-06-08 | 27.98 | $2.19 | 300 |
| 2026-06-05 | 26.09 | $2.07 | 100 |
| 2026-06-04 | 25.24 | $2.07 | 300 |
| 2026-06-03 | 24.34 | $2.08 | 100 |
| 2026-06-02 | 23.04 | $2.08 | 100 |
| 2026-06-01 | 21.67 | $2.08 | 1000 |
| 2026-05-29 | 20.23 | $2.08 | 200 |
| 2026-05-28 | 18.72 | $2.00 | 100 |
| 2026-05-27 | 18.32 | $2.00 | 100 |
| 2026-05-26 | 17.90 | $2.00 | 100 |
| 2026-05-22 | 17.46 | $2.00 | 100 |
| 2026-05-21 | 16.99 | $2.00 | 100 |
| 2026-05-20 | 16.51 | $2.00 | 100 |
| 2026-05-19 | 15.99 | $2.00 | 100 |
| 2026-05-18 | 15.45 | $2.00 | 100 |
| 2026-05-15 | 14.88 | $2.00 | 200 |
| 2026-05-14 | 14.28 | $1.92 | 600 |
| 2026-05-13 | 14.90 | $1.92 | 600 |
| 2026-05-12 | 15.54 | $1.92 | 600 |
| 2026-05-11 | 16.22 | $1.92 | 600 |
| 2026-05-08 | 16.94 | $1.92 | 600 |
| 2026-05-07 | 17.69 | $1.92 | — |
| 2026-05-06 | 18.49 | $1.92 | 600 |
| 2026-05-05 | 19.32 | $1.92 | 600 |
| 2026-05-04 | 20.20 | $1.92 | — |
| 2026-05-01 | 21.13 | $1.92 | 600 |
| 2026-04-30 | 22.11 | $1.92 | 600 |
| 2026-04-29 | 23.13 | $1.92 | 600 |
| 2026-04-28 | 24.21 | $1.92 | 600 |
| 2026-04-27 | 25.35 | $1.92 | 600 |
| 2026-04-24 | 26.55 | $1.92 | 600 |
| 2026-04-23 | 27.81 | $1.92 | 600 |
| 2026-04-22 | 29.13 | $1.92 | 600 |
| 2026-04-21 | 30.53 | $1.92 | 1000 |
| 2026-04-20 | 32.00 | $1.92 | — |
| 2026-04-17 | 33.54 | $1.92 | 600 |
| 2026-04-16 | 35.17 | $1.92 | 600 |
| 2026-04-15 | 36.89 | $1.92 | 600 |
| 2026-04-14 | 38.69 | $1.92 | 600 |
| 2026-04-13 | 40.59 | $1.92 | 600 |
| 2026-04-10 | 42.59 | $1.92 | 600 |
| 2026-04-09 | 44.69 | $2.11 | 600 |
| 2026-04-08 | 45.40 | $2.11 | 2800 |
| 2026-04-07 | 46.14 | $1.80 | 600 |
| 2026-04-06 | 46.42 | $1.85 | 100 |
| 2026-04-02 | 47.31 | $1.82 | 4000 |
| 2026-04-01 | 47.40 | $1.80 | 1700 |
| 2026-03-31 | 46.86 | $1.83 | 800 |
| 2026-03-30 | 46.59 | $1.83 | 800 |
| 2026-03-27 | 46.31 | $1.83 | 800 |
| 2026-03-26 | 46.02 | $1.83 | 800 |
| 2026-03-25 | 45.70 | $1.83 | 800 |
| 2026-03-24 | 45.37 | $1.83 | 800 |
| 2026-03-23 | 45.03 | $1.83 | 800 |
| 2026-03-20 | 44.66 | $1.83 | 800 |
| 2026-03-19 | 44.28 | $1.80 | — |
| 2026-03-18 | 43.08 | $1.80 | 800 |
| 2026-03-17 | 41.82 | $1.80 | 800 |
| 2026-03-16 | 40.49 | $1.80 | — |
| 2026-03-13 | 39.09 | $1.80 | 900 |
| 2026-03-12 | 37.62 | $1.93 | 2000 |
| 2026-03-11 | 36.94 | $1.93 | 2000 |
| 2026-03-10 | 36.22 | $1.93 | 2000 |
| 2026-03-09 | 35.46 | $1.93 | 2000 |
| 2026-03-06 | 34.67 | $1.91 | 2000 |
| 2026-03-05 | 33.30 | $1.91 | 2000 |
| 2026-03-04 | 31.86 | $2.09 | 2500 |
| 2026-03-03 | 32.81 | $2.09 | 3000 |
| 2026-03-02 | 33.82 | $2.10 | 2500 |
| 2026-02-27 | 35.16 | $2.10 | 5000 |
| 2026-02-26 | 36.58 | $2.10 | — |
| 2026-02-25 | 35.77 | $2.10 | 4800 |
| 2026-02-24 | 34.93 | $2.10 | — |
| 2026-02-23 | 34.04 | $2.10 | — |
| 2026-02-20 | 33.10 | $2.10 | — |
| 2026-02-19 | 32.12 | $2.10 | — |
| 2026-02-18 | 31.08 | $2.10 | — |
| 2026-02-17 | 29.99 | $2.10 | — |
| 2026-02-13 | 28.84 | $2.10 | — |
| 2026-02-12 | 27.63 | $2.10 | — |
| 2026-02-11 | 26.35 | $2.10 | — |
| 2026-02-10 | 25.01 | $2.10 | — |
| 2026-02-09 | 23.60 | $2.10 | — |
| 2026-02-06 | 22.11 | $2.10 | — |
| 2026-02-05 | 20.55 | $2.10 | 2000 |
| 2026-02-04 | 18.90 | $2.10 | 2000 |
| 2026-02-03 | 17.17 | $2.10 | 2000 |
| 2026-02-02 | 15.35 | $2.10 | 1500 |
| 2026-01-30 | 13.43 | $2.10 | — |
| 2026-01-29 | 13.21 | $2.10 | 2000 |
| 2026-01-28 | 12.98 | $2.10 | 2000 |
| 2026-01-27 | 12.74 | $2.10 | 2000 |
| 2026-01-26 | 12.49 | $2.10 | 2000 |
| 2026-01-23 | 12.22 | $2.10 | 2000 |
| 2026-01-22 | 11.94 | $2.10 | 2000 |
| 2026-01-21 | 11.64 | $2.10 | 2000 |
| 2026-01-20 | 11.33 | $2.10 | 2000 |
| 2026-01-16 | 11.01 | $2.10 | 2000 |
| 2026-01-15 | 10.66 | $2.10 | 2500 |
| 2026-01-14 | 10.30 | $2.15 | 2000 |
| 2026-01-13 | 10.72 | $2.15 | 2000 |
| 2026-01-12 | 11.16 | $2.15 | 17540 |
| 2026-01-09 | 11.62 | $2.15 | 2000 |
| 2026-01-08 | 12.11 | $2.15 | 2000 |
| 2026-01-07 | 12.63 | $2.15 | 2000 |
| 2026-01-06 | 13.17 | $2.15 | 100 |
| 2026-01-05 | 13.74 | $2.21 | 2000 |
| 2026-01-02 | 13.64 | $2.21 | 3400 |
| 2025-12-31 | 13.55 | $2.15 | 2000 |
| 2025-12-30 | 14.20 | $2.15 | 2000 |
| 2025-12-29 | 14.88 | $2.15 | 5118 |
| 2025-12-26 | 15.60 | $2.08 | 2000 |
| 2025-12-24 | 15.05 | $2.08 | 100 |
| 2025-12-23 | 14.47 | $2.16 | 2000 |
| 2025-12-22 | 15.18 | $2.16 | 2000 |
| 2025-12-19 | 15.93 | $2.16 | 2000 |
| 2025-12-18 | 16.72 | $2.16 | 2000 |
| 2025-12-17 | 17.55 | $2.16 | 2000 |
| 2025-12-16 | 18.43 | $2.16 | 2000 |
| 2025-12-15 | 19.35 | $2.16 | 2025 |
| 2025-12-12 | 20.32 | $2.18 | — |
| 2025-12-11 | 21.10 | $2.18 | — |
| 2025-12-10 | 21.93 | $2.18 | — |
| 2025-12-09 | 22.81 | $2.18 | — |
| 2025-12-08 | 23.73 | $2.18 | 401 |
| 2025-12-05 | 24.70 | $2.18 | 401 |
| 2025-12-04 | 25.72 | $2.08 | 846 |
| 2025-12-03 | 25.84 | $2.08 | 401 |
| 2025-12-02 | 25.97 | $2.08 | — |
| 2025-12-01 | 26.11 | $2.08 | 401 |
| 2025-11-28 | 26.26 | $2.08 | 401 |
| 2025-11-26 | 26.41 | $2.08 | 401 |
| 2025-11-25 | 26.57 | $2.08 | 1026 |
| 2025-11-24 | 26.74 | $2.03 | 3000 |
| 2025-11-21 | 25.80 | $2.03 | 3000 |
| 2025-11-20 | 24.80 | $2.10 | 3000 |
| 2025-11-19 | 24.29 | $2.10 | 3000 |
| 2025-11-18 | 23.75 | $2.10 | 3000 |
| 2025-11-17 | 23.18 | $2.10 | 3000 |
| 2025-11-14 | 22.59 | $2.10 | 3000 |
| 2025-11-13 | 21.96 | $2.10 | 3000 |
| 2025-11-12 | 21.30 | $2.10 | 3000 |
| 2025-11-11 | 20.61 | $2.25 | 3000 |
| 2025-11-10 | 21.21 | $2.25 | 3000 |
| 2025-11-07 | 21.84 | $2.25 | 3000 |
| 2025-11-06 | 22.50 | $2.25 | 3000 |
| 2025-11-05 | 23.20 | $2.27 | 800 |
| 2025-11-04 | 24.14 | $2.19 | 100 |
| 2025-11-03 | 24.03 | $2.19 | 100 |
| 2025-10-31 | 23.92 | $2.19 | 100 |
| 2025-10-30 | 23.80 | $2.25 | 100 |
| 2025-10-29 | 24.24 | $2.25 | 100 |
| 2025-10-28 | 24.70 | $2.25 | 2100 |
| 2025-10-27 | 25.19 | $2.20 | — |
| 2025-10-24 | 25.00 | $2.20 | — |
| 2025-10-23 | 24.79 | $2.20 | — |
| 2025-10-22 | 24.57 | $2.20 | 540 |
| 2025-10-21 | 24.34 | $2.30 | 1700 |
| 2025-10-20 | 24.78 | $2.40 | — |
| 2025-10-17 | 25.40 | $2.40 | — |
| 2025-10-16 | 26.06 | $2.40 | — |
| 2025-10-15 | 26.75 | $2.40 | — |
| 2025-10-14 | 27.48 | $2.40 | — |
| 2025-10-13 | 28.25 | $2.40 | — |
| 2025-10-10 | 29.05 | $2.40 | — |
| 2025-10-09 | 29.90 | $2.40 | 103 |
| 2025-10-08 | 30.80 | $2.50 | — |
| 2025-10-07 | 30.34 | $2.50 | 100 |
| 2025-10-06 | 29.85 | $2.32 | — |
| 2025-10-03 | 31.32 | $2.32 | — |
| 2025-10-02 | 32.86 | $2.32 | 2000 |
| 2025-10-01 | 34.49 | $2.24 | — |
| 2025-09-30 | 34.80 | $2.24 | 133 |
| 2025-09-29 | 35.13 | $2.33 | — |
| 2025-09-26 | 36.74 | $2.33 | 229 |
| 2025-09-25 | 38.44 | $2.32 | — |
| 2025-09-24 | 40.45 | $2.32 | — |
| 2025-09-23 | 42.57 | $2.32 | 1500 |
| 2025-09-22 | 44.80 | $2.40 | — |
| 2025-09-19 | 44.54 | $2.40 | — |
| 2025-09-18 | 44.26 | $2.40 | — |
| 2025-09-17 | 43.98 | $2.40 | — |
| 2025-09-16 | 43.67 | $2.40 | — |
| 2025-09-15 | 43.35 | $2.40 | 143 |
| 2025-09-12 | 43.01 | $2.40 | — |
| 2025-09-11 | 42.66 | $2.40 | — |
| 2025-09-10 | 42.29 | $2.40 | — |
| 2025-09-09 | 41.89 | $2.40 | — |
| 2025-09-08 | 41.48 | $2.40 | 200 |
| 2025-09-05 | 41.04 | $2.30 | — |
| 2025-09-04 | 42.05 | $2.30 | — |
| 2025-09-03 | 43.11 | $2.30 | — |
| 2025-09-02 | 44.22 | $2.30 | 35300 |
| 2025-08-29 | 45.39 | $2.35 | — |
| 2025-08-28 | 44.76 | $2.35 | 2000 |
| 2025-08-27 | 44.09 | $2.35 | — |
| 2025-08-26 | 43.39 | $2.35 | — |
| 2025-08-25 | 42.65 | $2.35 | — |
| 2025-08-22 | 41.87 | $2.35 | — |
| 2025-08-21 | 41.05 | $2.35 | — |
| 2025-08-20 | 40.19 | $2.35 | — |
| 2025-08-19 | 39.28 | $2.35 | — |
| 2025-08-18 | 38.33 | $2.35 | 624 |
| 2025-08-15 | 37.32 | $2.26 | — |
| 2025-08-14 | 37.29 | $2.26 | — |
| 2025-08-13 | 37.25 | $2.26 | — |
| 2025-08-12 | 37.21 | $2.26 | — |
| 2025-08-11 | 37.17 | $2.26 | — |
| 2025-08-08 | 37.13 | $2.26 | — |
| 2025-08-07 | 37.08 | $2.26 | — |
| 2025-08-06 | 37.04 | $2.26 | — |
| 2025-08-05 | 36.99 | $2.26 | — |
| 2025-08-04 | 36.93 | $2.26 | — |
| 2025-08-01 | 36.88 | $2.26 | 140 |
| 2025-07-31 | 36.82 | $2.26 | 2000 |
| 2025-07-30 | 36.76 | $2.25 | — |
| 2025-07-29 | 36.78 | $2.25 | 400 |
| 2025-07-28 | 36.81 | $2.25 | — |
| 2025-07-25 | 36.84 | $2.25 | — |
| 2025-07-24 | 36.88 | $2.25 | — |
| 2025-07-23 | 36.91 | $2.25 | — |
| 2025-07-22 | 36.94 | $2.25 | — |
| 2025-07-21 | 36.98 | $2.25 | 100 |
| 2025-07-18 | 37.02 | $2.29 | — |
| 2025-07-17 | 36.48 | $2.29 | — |
| 2025-07-16 | 35.91 | $2.29 | — |
| 2025-07-15 | 35.32 | $2.29 | — |
| 2025-07-14 | 34.69 | $2.29 | — |
| 2025-07-11 | 34.03 | $2.29 | 2003 |
| 2025-07-10 | 33.33 | $2.29 | — |
| 2025-07-09 | 32.60 | $2.29 | — |
| 2025-07-08 | 31.83 | $2.29 | — |
| 2025-07-07 | 31.01 | $2.29 | 1500 |
| 2025-07-03 | 30.16 | $2.36 | — |
| 2025-07-02 | 28.54 | $2.36 | 900 |
| 2025-07-01 | 26.84 | $1.96 | — |
| 2025-06-30 | 28.10 | $1.96 | — |
| 2025-06-27 | 29.42 | $1.96 | — |
| 2025-06-26 | 30.81 | $1.96 | — |
| 2025-06-25 | 32.27 | $1.96 | — |
| 2025-06-24 | 33.81 | $1.96 | 100 |
| 2025-06-23 | 35.44 | $2.00 | 10000 |
| 2025-06-20 | 36.63 | $2.14 | — |
| 2025-06-18 | 35.12 | $2.14 | 100 |
| 2025-06-17 | 33.54 | $2.29 | 4525 |
| 2025-06-16 | 31.61 | $2.15 | 1800 |
| 2025-06-13 | 30.66 | $2.12 | — |
| 2025-06-12 | 30.10 | $2.12 | — |
| 2025-06-11 | 29.51 | $2.12 | — |
| 2025-06-10 | 28.89 | $2.12 | — |
| 2025-06-09 | 28.23 | $2.12 | — |
| 2025-06-06 | 27.55 | $2.12 | — |
| 2025-06-05 | 26.82 | $2.12 | — |
| 2025-06-04 | 26.06 | $2.12 | — |
| 2025-06-03 | 25.26 | $2.12 | — |
| 2025-06-02 | 24.41 | $2.12 | — |
| 2025-05-30 | 23.53 | $2.12 | — |
| 2025-05-29 | 22.59 | $2.12 | — |
| 2025-05-28 | 21.61 | $2.12 | — |
| 2025-05-27 | 20.57 | $2.12 | — |
| 2025-05-23 | 19.48 | $2.12 | — |
| 2025-05-22 | 18.33 | $2.12 | — |
| 2025-05-21 | 17.12 | $2.12 | 1800 |
| 2025-05-20 | 15.85 | $2.00 | — |
| 2025-05-19 | 15.69 | $2.00 | — |
| 2025-05-16 | 15.52 | $2.00 | — |
| 2025-05-15 | 15.34 | $2.00 | — |
| 2025-05-14 | 15.16 | $2.00 | — |
| 2025-05-13 | 14.96 | $2.00 | 200 |
| 2025-05-12 | 14.75 | $1.99 | — |
| 2025-05-09 | 14.64 | $1.99 | 300 |
| 2025-05-08 | 14.52 | $1.97 | — |
| 2025-05-07 | 14.59 | $1.97 | 300 |
| 2025-05-06 | 14.66 | $1.91 | — |
| 2025-05-05 | 15.37 | $1.91 | — |
| 2025-05-02 | 16.12 | $1.91 | — |
| 2025-05-01 | 16.92 | $1.91 | — |
| 2025-04-30 | 17.75 | $1.91 | — |
| 2025-04-29 | 18.62 | $1.91 | — |
| 2025-04-28 | 19.55 | $1.91 | — |
| 2025-04-25 | 20.52 | $1.91 | — |
| 2025-04-24 | 21.54 | $1.91 | 10000 |
| 2025-04-23 | 22.62 | $1.98 | — |
| 2025-04-22 | 23.14 | $1.98 | 1100 |
| 2025-04-21 | 23.69 | $2.35 | 1000 |
| 2025-04-17 | 24.10 | $2.06 | — |
| 2025-04-16 | 23.04 | $2.06 | — |
| 2025-04-15 | 21.92 | $2.06 | — |
| 2025-04-14 | 20.75 | $2.06 | — |
| 2025-04-11 | 19.52 | $2.06 | 500 |
| 2025-04-10 | 18.22 | $2.07 | — |
| 2025-04-09 | 16.91 | $2.07 | — |
| 2025-04-08 | 15.53 | $2.07 | — |
| 2025-04-07 | 14.08 | $2.07 | 1202 |
| 2025-04-04 | 12.55 | $1.98 | 507 |
| 2025-04-03 | 10.95 | $2.20 | — |
| 2025-04-02 | 10.85 | $2.20 | — |
| 2025-04-01 | 10.75 | $2.20 | 111 |
| 2025-03-31 | 10.64 | $2.25 | — |
| 2025-03-28 | 11.03 | $2.25 | — |
| 2025-03-27 | 11.44 | $2.25 | — |
| 2025-03-26 | 11.88 | $2.25 | — |
| 2025-03-25 | 12.33 | $2.25 | 1000 |
| 2025-03-24 | 12.81 | $2.20 | — |
| 2025-03-21 | 12.81 | $2.20 | 1000 |
| 2025-03-20 | 12.81 | $2.26 | 300 |
| 2025-03-19 | 13.33 | $2.33 | — |
| 2025-03-18 | 13.46 | $2.33 | 100 |
| 2025-03-17 | 13.61 | $2.22 | — |
| 2025-03-14 | 13.70 | $2.22 | — |
| 2025-03-13 | 13.81 | $2.22 | — |
| 2025-03-12 | 13.91 | $2.22 | 1025 |
| 2025-03-11 | 14.03 | $2.28 | — |
| 2025-03-10 | 14.73 | $2.28 | 500 |
| 2025-03-07 | 15.47 | $2.20 | — |
| 2025-03-06 | 15.31 | $2.20 | 3700 |
| 2025-03-05 | 15.13 | $2.20 | — |
| 2025-03-04 | 15.42 | $2.20 | — |
| 2025-03-03 | 15.73 | $2.20 | — |
| 2025-02-28 | 16.06 | $2.20 | 200 |
| 2025-02-27 | 16.41 | $2.30 | 1000 |
| 2025-02-26 | 16.70 | $2.35 | — |
| 2025-02-25 | 16.32 | $2.35 | 1500 |
| 2025-02-24 | 15.92 | $2.30 | 2800 |
| 2025-02-21 | 15.67 | $2.31 | — |
| 2025-02-20 | 15.60 | $2.31 | — |
| 2025-02-19 | 15.52 | $2.31 | 730 |
| 2025-02-18 | 15.44 | $2.28 | 2300 |
| 2025-02-14 | 15.63 | $2.16 | — |
| 2025-02-13 | 15.68 | $2.16 | — |
| 2025-02-12 | 15.75 | $2.16 | — |
| 2025-02-11 | 15.81 | $2.16 | 417 |
| 2025-02-10 | 15.88 | $2.16 | — |
| 2025-02-07 | 15.95 | $2.16 | — |
| 2025-02-06 | 16.02 | $2.16 | — |
| 2025-02-05 | 16.10 | $2.16 | — |
| 2025-02-04 | 16.18 | $2.16 | — |
| 2025-02-03 | 16.27 | $2.16 | 725 |
| 2025-01-31 | 16.36 | $2.26 | — |
| 2025-01-30 | 17.19 | $2.26 | — |
| 2025-01-29 | 18.06 | $2.26 | — |
| 2025-01-28 | 18.98 | $2.26 | — |
| 2025-01-27 | 19.95 | $2.26 | — |
| 2025-01-24 | 20.97 | $2.26 | 200 |
| 2025-01-23 | 22.04 | $2.20 | — |
| 2025-01-22 | 22.79 | $2.20 | 2500 |
| 2025-01-21 | 23.58 | $2.16 | 200 |
| 2025-01-17 | 24.10 | $2.17 | 3100 |
| 2025-01-16 | 24.71 | $2.37 | — |
| 2025-01-15 | 25.18 | $2.37 | 1800 |
| 2025-01-14 | 25.67 | $2.37 | 1500 |
| 2025-01-13 | 26.18 | $2.34 | — |
| 2025-01-10 | 26.91 | $2.34 | 3000 |
| 2025-01-08 | 27.69 | $2.11 | — |
| 2025-01-07 | 27.79 | $2.11 | — |
| 2025-01-06 | 27.91 | $2.11 | — |
| 2025-01-03 | 28.02 | $2.11 | — |
| 2025-01-02 | 28.15 | $2.11 | — |
| 2024-12-31 | 28.28 | $2.11 | — |
| 2024-12-30 | 28.42 | $2.11 | — |
| 2024-12-27 | 28.57 | $2.11 | — |
| 2024-12-26 | 28.72 | $2.11 | — |
| 2024-12-24 | 28.88 | $2.11 | 2900 |
| 2024-12-23 | 29.05 | $2.06 | — |
| 2024-12-20 | 28.58 | $2.06 | 1002 |
| 2024-12-19 | 28.08 | $2.28 | — |
| 2024-12-18 | 28.61 | $2.28 | 2000 |
| 2024-12-17 | 29.17 | $2.28 | — |
| 2024-12-16 | 29.76 | $2.28 | 700 |
| 2024-12-13 | 30.38 | $2.24 | 500 |
| 2024-12-12 | 30.73 | $2.33 | — |
| 2024-12-11 | 31.57 | $2.33 | — |
| 2024-12-10 | 32.46 | $2.33 | — |
| 2024-12-09 | 33.39 | $2.33 | — |
| 2024-12-06 | 34.38 | $2.33 | 1801 |
| 2024-12-05 | 35.41 | $2.30 | 2230 |
| 2024-12-04 | 36.31 | $2.15 | — |
| 2024-12-03 | 36.13 | $2.15 | 100 |
| 2024-12-02 | 35.93 | $2.06 | 3508 |
| 2024-11-29 | 34.93 | $2.25 | — |
| 2024-11-27 | 34.54 | $2.25 | 900 |
| 2024-11-26 | 34.12 | $2.16 | — |
| 2024-11-25 | 32.67 | $2.16 | 1300 |
| 2024-11-22 | 31.14 | $2.42 | — |
| 2024-11-21 | 30.77 | $2.42 | — |
| 2024-11-20 | 30.38 | $2.42 | — |
| 2024-11-19 | 29.96 | $2.42 | — |
| 2024-11-18 | 29.52 | $2.42 | — |
| 2024-11-15 | 29.06 | $2.42 | — |
| 2024-11-14 | 28.58 | $2.42 | — |
| 2024-11-13 | 28.07 | $2.42 | — |
| 2024-11-12 | 27.53 | $2.42 | — |
| 2024-11-11 | 26.97 | $2.42 | — |
| 2024-11-08 | 26.37 | $2.42 | 100 |
| 2024-11-07 | 25.75 | $2.39 | 400 |
| 2024-11-06 | 24.81 | $2.41 | — |
| 2024-11-05 | 23.89 | $2.41 | — |
| 2024-11-04 | 22.93 | $2.41 | — |
| 2024-11-01 | 21.91 | $2.41 | — |
| 2024-10-31 | 20.85 | $2.41 | 600 |
| 2024-10-30 | 19.72 | $2.50 | — |
| 2024-10-29 | 18.83 | $2.50 | 2724 |
| 2024-10-28 | 17.89 | $2.54 | — |
| 2024-10-25 | 17.55 | $2.54 | 3000 |
| 2024-10-24 | 17.20 | $2.50 | — |
| 2024-10-23 | 16.54 | $2.50 | — |
| 2024-10-22 | 15.85 | $2.50 | 3000 |
| 2024-10-21 | 15.12 | $2.72 | — |
| 2024-10-18 | 15.30 | $2.72 | 400 |
| 2024-10-17 | 15.50 | $2.65 | 100 |
| 2024-10-16 | 15.23 | $2.83 | — |
| 2024-10-15 | 15.96 | $2.83 | 425 |
| 2024-10-14 | 16.72 | $2.55 | — |
| 2024-10-11 | 14.81 | $2.55 | — |
| 2024-10-10 | 12.79 | $2.55 | 800 |
| 2024-10-09 | 10.67 | $2.87 | — |
| 2024-10-08 | 10.89 | $2.87 | — |
| 2024-10-07 | 11.13 | $2.87 | 2000 |
| 2024-10-04 | 11.38 | $2.89 | — |
| 2024-10-03 | 11.93 | $2.89 | — |
| 2024-10-02 | 12.50 | $2.89 | — |
| 2024-10-01 | 13.10 | $2.89 | — |
| 2024-09-30 | 13.73 | $2.89 | — |
| 2024-09-27 | 14.40 | $2.89 | — |
| 2024-09-26 | 15.10 | $2.89 | 200 |
| 2024-09-25 | 15.84 | $2.80 | — |
| 2024-09-24 | 15.47 | $2.80 | 100 |
| 2024-09-23 | 15.08 | $2.94 | — |
| 2024-09-20 | 15.31 | $2.94 | — |
| 2024-09-19 | 15.56 | $2.94 | 500 |
| 2024-09-18 | 15.82 | $2.90 | — |
| 2024-09-17 | 16.65 | $2.90 | — |
| 2024-09-16 | 17.53 | $2.90 | — |
| 2024-09-13 | 18.45 | $2.90 | 300 |
| 2024-09-12 | 19.42 | $2.93 | — |
| 2024-09-11 | 20.03 | $2.93 | — |
| 2024-09-10 | 20.67 | $2.93 | — |
| 2024-09-09 | 21.35 | $2.93 | 1700 |
| 2024-09-06 | 22.06 | $3.00 | — |
| 2024-09-05 | 21.82 | $3.00 | — |
| 2024-09-04 | 21.57 | $3.00 | — |
| 2024-09-03 | 21.30 | $3.00 | 200 |
| 2024-08-30 | 21.02 | $2.95 | 200 |
| 2024-08-29 | 21.16 | $2.93 | — |
| 2024-08-28 | 21.50 | $2.93 | — |
| 2024-08-27 | 21.86 | $2.93 | — |
| 2024-08-26 | 22.24 | $2.93 | 100 |
| 2024-08-23 | 22.64 | $2.80 | 1000 |
| 2024-08-22 | 23.20 | $2.79 | — |
| 2024-08-21 | 23.65 | $2.79 | — |
| 2024-08-20 | 24.12 | $2.79 | — |
| 2024-08-19 | 24.62 | $2.79 | 100 |
| 2024-08-16 | 25.15 | $2.74 | 6800 |
| 2024-08-15 | 25.07 | $2.80 | 420 |
| 2024-08-14 | 25.51 | $2.77 | — |
| 2024-08-13 | 24.69 | $2.77 | — |
| 2024-08-12 | 23.83 | $2.77 | — |
| 2024-08-09 | 22.92 | $2.77 | — |
| 2024-08-08 | 21.97 | $2.77 | — |
| 2024-08-07 | 20.97 | $2.77 | — |
| 2024-08-06 | 19.91 | $2.77 | 800 |
| 2024-08-05 | 18.80 | $2.77 | — |
| 2024-08-02 | 17.87 | $2.77 | — |
| 2024-08-01 | 16.90 | $2.77 | 1400 |
| 2024-07-31 | 15.87 | $2.75 | 1200 |
| 2024-07-30 | 14.54 | $2.85 | — |
| 2024-07-29 | 13.75 | $2.85 | 912 |
| 2024-07-26 | 12.92 | $3.01 | — |
| 2024-07-25 | 13.08 | $3.01 | — |
| 2024-07-24 | 13.25 | $3.01 | — |
| 2024-07-23 | 13.43 | $3.01 | — |
| 2024-07-22 | 13.62 | $3.01 | — |
| 2024-07-19 | 13.81 | $3.01 | — |
| 2024-07-18 | 14.02 | $3.01 | 300 |
| 2024-07-17 | 14.24 | $3.05 | — |
| 2024-07-16 | 13.98 | $3.05 | — |
| 2024-07-15 | 13.71 | $3.05 | — |
| 2024-07-12 | 13.42 | $3.05 | 10000 |
| 2024-07-11 | 13.12 | $3.00 | — |
| 2024-07-10 | 13.20 | $3.00 | — |
| 2024-07-09 | 13.29 | $3.00 | 189500 |
| 2024-07-08 | 13.38 | $3.00 | 300 |
| 2024-07-05 | 13.79 | $2.96 | — |
| 2024-07-03 | 14.46 | $2.96 | — |
| 2024-07-02 | 15.16 | $2.96 | 472947 |
| 2024-07-01 | 15.89 | $2.95 | 40000 |
| 2024-06-28 | 16.23 | $2.91 | 20000 |
| 2024-06-27 | 16.21 | $2.93 | 30000 |
| 2024-06-26 | 16.32 | $3.00 | 80501 |
| 2024-06-25 | 16.45 | $2.98 | 30000 |
| 2024-06-24 | 17.18 | $2.97 | — |
| 2024-06-21 | 17.39 | $2.97 | — |
| 2024-06-20 | 17.60 | $2.97 | 500 |
| 2024-06-18 | 17.83 | $2.85 | 425 |
| 2024-06-17 | 16.36 | $2.97 | — |
| 2024-06-14 | 15.61 | $2.97 | — |
| 2024-06-13 | 14.83 | $2.97 | 432 |
| 2024-06-12 | 13.99 | $3.10 | 100 |
| 2024-06-11 | 14.40 | $3.10 | — |
| 2024-06-10 | 14.82 | $3.10 | — |
| 2024-06-07 | 15.26 | $3.10 | 200 |
| 2024-06-06 | 15.73 | $3.00 | 2100 |
| 2024-06-05 | 14.65 | $3.10 | — |
| 2024-06-04 | 14.91 | $3.10 | — |
| 2024-06-03 | 15.18 | $3.10 | — |
| 2024-05-31 | 15.47 | $3.10 | — |
| 2024-05-30 | 15.77 | $3.10 | — |
| 2024-05-29 | 16.08 | $3.10 | — |
| 2024-05-28 | 16.42 | $3.10 | — |
| 2024-05-24 | 16.77 | $3.10 | — |
| 2024-05-23 | 17.14 | $3.10 | — |
| 2024-05-22 | 17.52 | $3.10 | — |
| 2024-05-21 | 17.93 | $3.10 | 400 |
| 2024-05-20 | 18.36 | $3.02 | 3000 |
| 2024-05-17 | 18.82 | $3.10 | — |
| 2024-05-16 | 19.40 | $3.10 | — |
| 2024-05-15 | 20.01 | $3.10 | — |
| 2024-05-14 | 20.66 | $3.10 | — |
| 2024-05-13 | 21.34 | $3.10 | — |
| 2024-05-10 | 22.05 | $3.10 | — |
| 2024-05-09 | 22.81 | $3.10 | 400 |
| 2024-05-08 | 23.60 | $3.00 | — |
| 2024-05-07 | 24.26 | $3.00 | — |
| 2024-05-06 | 24.95 | $3.00 | — |
| 2024-05-03 | 25.68 | $3.00 | 200 |
| 2024-05-02 | 26.45 | $3.00 | 600 |
| 2024-05-01 | 27.26 | $2.85 | 1400 |
| 2024-04-30 | 26.31 | $3.00 | 100 |
| 2024-04-29 | 26.49 | $3.00 | — |
| 2024-04-26 | 26.69 | $3.00 | 5012 |
| 2024-04-25 | 26.90 | $3.02 | — |
| 2024-04-24 | 27.32 | $3.02 | — |
| 2024-04-23 | 27.77 | $3.02 | — |
| 2024-04-22 | 28.24 | $3.02 | — |
| 2024-04-19 | 28.73 | $3.02 | — |
| 2024-04-18 | 29.25 | $3.02 | — |
| 2024-04-17 | 29.80 | $3.02 | 1300 |
| 2024-04-16 | 30.37 | $2.93 | 133 |
| 2024-04-15 | 29.81 | $3.05 | 200 |
| 2024-04-12 | 30.18 | $3.05 | — |
| 2024-04-11 | 30.56 | $3.05 | — |
| 2024-04-10 | 30.97 | $3.05 | — |
| 2024-04-09 | 31.40 | $3.05 | 100 |
| 2024-04-08 | 31.86 | $3.17 | — |
| 2024-04-05 | 33.45 | $3.17 | — |
| 2024-04-04 | 35.13 | $3.17 | — |
| 2024-04-03 | 36.89 | $3.17 | 1820 |
| 2024-04-02 | 38.75 | $3.01 | — |
| 2024-04-01 | 38.17 | $3.01 | — |
| 2024-03-28 | 37.56 | $3.01 | — |
| 2024-03-27 | 36.92 | $3.01 | — |
| 2024-03-26 | 36.24 | $3.01 | — |
| 2024-03-25 | 35.53 | $3.01 | — |
| 2024-03-22 | 34.78 | $3.01 | — |
| 2024-03-21 | 33.99 | $3.01 | — |
| 2024-03-20 | 33.16 | $3.01 | — |
| 2024-03-19 | 32.29 | $3.01 | — |
| 2024-03-18 | 31.37 | $3.01 | — |
| 2024-03-15 | 30.40 | $3.01 | — |
| 2024-03-14 | 29.38 | $3.01 | — |
| 2024-03-13 | 28.30 | $3.01 | — |
| 2024-03-12 | 27.17 | $3.01 | 100 |
| 2024-03-11 | 25.98 | $3.00 | 100 |
| 2024-03-08 | 24.61 | $3.00 | 200 |
| 2024-03-07 | 23.16 | $3.05 | 500 |
| 2024-03-06 | 21.83 | $3.25 | — |
| 2024-03-05 | 21.49 | $3.25 | — |
| 2024-03-04 | 21.14 | $3.25 | — |
| 2024-03-01 | 20.76 | $3.25 | 125 |
| 2024-02-29 | 20.37 | $3.25 | 300 |
| 2024-02-28 | 19.96 | $3.51 | — |
| 2024-02-27 | 20.01 | $3.51 | — |
| 2024-02-26 | 20.08 | $3.51 | 100 |
| 2024-02-23 | 20.14 | $3.49 | 801 |
| 2024-02-22 | 20.40 | $3.36 | — |
| 2024-02-21 | 20.55 | $3.36 | 500 |
| 2024-02-20 | 20.70 | $3.42 | — |
| 2024-02-16 | 21.69 | $3.42 | — |
| 2024-02-15 | 22.73 | $3.42 | — |
| 2024-02-14 | 23.83 | $3.42 | — |
| 2024-02-13 | 24.98 | $3.42 | — |
| 2024-02-12 | 26.20 | $3.42 | — |
| 2024-02-09 | 27.48 | $3.42 | — |
| 2024-02-08 | 28.83 | $3.42 | — |
| 2024-02-07 | 30.25 | $3.42 | — |
| 2024-02-06 | 31.74 | $3.42 | — |
| 2024-02-05 | 33.31 | $3.42 | — |
| 2024-02-02 | 34.97 | $3.42 | 1900 |
| 2024-02-01 | 36.71 | $3.35 | — |
| 2024-01-31 | 37.66 | $3.35 | 1800 |
| 2024-01-30 | 38.66 | $3.40 | — |
| 2024-01-29 | 37.46 | $3.40 | — |
| 2024-01-26 | 36.20 | $3.40 | — |
| 2024-01-25 | 34.87 | $3.40 | — |
| 2024-01-24 | 33.47 | $3.40 | 1000 |
| 2024-01-23 | 32.00 | $3.30 | 5100 |
| 2024-01-22 | 30.95 | $3.15 | — |
| 2024-01-19 | 31.24 | $3.15 | — |
| 2024-01-18 | 31.54 | $3.15 | 300 |
| 2024-01-17 | 31.86 | $3.14 | — |
| 2024-01-16 | 32.32 | $3.14 | — |
| 2024-01-12 | 32.81 | $3.14 | — |
| 2024-01-11 | 33.33 | $3.14 | — |
| 2024-01-10 | 33.87 | $3.14 | — |
| 2024-01-09 | 34.43 | $3.14 | — |
| 2024-01-08 | 35.03 | $3.14 | — |
| 2024-01-05 | 35.66 | $3.14 | — |
| 2024-01-04 | 36.33 | $3.14 | — |
| 2024-01-03 | 37.02 | $3.14 | 245 |
| 2024-01-02 | 37.76 | $3.20 | 2200 |
| 2023-12-29 | 37.68 | $3.26 | — |
| 2023-12-28 | 36.55 | $3.26 | — |
| 2023-12-27 | 35.36 | $3.26 | 130 |
| 2023-12-26 | 34.11 | $3.08 | — |
| 2023-12-22 | 34.05 | $3.08 | — |
| 2023-12-21 | 33.97 | $3.08 | — |
| 2023-12-20 | 33.90 | $3.08 | — |
| 2023-12-19 | 33.82 | $3.08 | — |
| 2023-12-18 | 33.74 | $3.08 | — |
| 2023-12-15 | 33.65 | $3.08 | — |
| 2023-12-14 | 33.56 | $3.08 | — |
| 2023-12-13 | 33.46 | $3.08 | 200 |
| 2023-12-12 | 33.36 | $3.00 | — |
| 2023-12-11 | 33.91 | $3.00 | 5000 |
| 2023-12-08 | 34.49 | $2.98 | — |
| 2023-12-07 | 35.29 | $2.98 | — |
| 2023-12-06 | 36.13 | $2.98 | — |
| 2023-12-05 | 37.01 | $2.98 | — |
| 2023-12-04 | 37.94 | $2.98 | — |
| 2023-12-01 | 38.92 | $2.98 | — |
| 2023-11-30 | 39.95 | $2.98 | — |
| 2023-11-29 | 41.04 | $2.98 | 6700 |
| 2023-11-28 | 42.18 | $2.99 | 500 |
| 2023-11-27 | 43.29 | $2.95 | 1300 |
| 2023-11-24 | 44.71 | $2.69 | — |
| 2023-11-22 | 45.16 | $2.69 | 100 |
| 2023-11-21 | 45.64 | $2.69 | — |
| 2023-11-20 | 46.14 | $2.69 | — |
| 2023-11-17 | 46.67 | $2.69 | — |
| 2023-11-16 | 47.23 | $2.69 | — |
| 2023-11-15 | 47.81 | $2.69 | — |
| 2023-11-14 | 48.43 | $2.69 | — |
| 2023-11-13 | 49.08 | $2.69 | — |
| 2023-11-10 | 49.76 | $2.69 | — |
| 2023-11-09 | 50.48 | $2.69 | — |
| 2023-11-08 | 51.23 | $2.69 | — |
| 2023-11-07 | 52.03 | $2.69 | 5000 |
| 2023-11-06 | 52.87 | $2.75 | — |
| 2023-11-03 | 52.74 | $2.75 | — |
| 2023-11-02 | 52.61 | $2.75 | 300 |
| 2023-11-01 | 52.46 | $2.67 | 500 |
| 2023-10-31 | 52.32 | $2.70 | 7800 |
| 2023-10-30 | 52.24 | $2.90 | 6345 |
| 2023-10-27 | 52.71 | $2.86 | 1000 |
| 2023-10-26 | 52.18 | $2.80 | — |
| 2023-10-25 | 50.84 | $2.80 | 1600 |
| 2023-10-24 | 49.43 | $2.95 | — |
| 2023-10-23 | 48.34 | $2.95 | — |
| 2023-10-20 | 47.19 | $2.95 | 600 |
| 2023-10-19 | 45.98 | $3.05 | 4500 |
| 2023-10-18 | 45.00 | $3.09 | — |
| 2023-10-17 | 44.11 | $3.09 | 1000 |
| 2023-10-16 | 43.18 | $3.06 | — |
| 2023-10-13 | 41.72 | $3.06 | — |
| 2023-10-12 | 40.20 | $3.06 | — |
| 2023-10-11 | 38.59 | $3.06 | — |
| 2023-10-10 | 36.89 | $3.06 | — |
| 2023-10-09 | 35.11 | $3.06 | — |
| 2023-10-06 | 33.23 | $3.06 | — |
| 2023-10-05 | 31.25 | $3.06 | — |
| 2023-10-04 | 29.17 | $3.06 | 200 |
| 2023-10-03 | 26.99 | $3.20 | — |
| 2023-10-02 | 24.98 | $3.20 | — |
| 2023-09-29 | 22.87 | $3.20 | 2825 |
| 2023-09-28 | 20.64 | $3.20 | — |
| 2023-09-27 | 18.30 | $3.20 | — |
| 2023-09-26 | 15.84 | $3.20 | 6106 |
| 2023-09-25 | 13.25 | $3.68 | — |
| 2023-09-22 | 12.67 | $3.68 | — |
| 2023-09-21 | 12.06 | $3.68 | 100 |
| 2023-09-20 | 11.42 | $3.68 | — |
| 2023-09-19 | 10.74 | $3.68 | 2700 |
| 2023-09-18 | 10.03 | $3.83 | — |
| 2023-09-15 | 10.46 | $3.83 | — |
| 2023-09-14 | 10.91 | $3.83 | — |
| 2023-09-13 | 11.38 | $3.83 | — |
| 2023-09-12 | 11.88 | $3.83 | — |
| 2023-09-11 | 12.41 | $3.83 | 1100 |
| 2023-09-08 | 12.96 | $3.88 | — |
| 2023-09-07 | 13.05 | $3.88 | — |
| 2023-09-06 | 13.14 | $3.88 | — |
| 2023-09-05 | 13.24 | $3.88 | 300 |
| 2023-09-01 | 13.34 | $3.81 | — |
| 2023-08-31 | 14.00 | $3.81 | — |
| 2023-08-30 | 14.69 | $3.81 | 500 |
| 2023-08-29 | 15.42 | $3.64 | — |
| 2023-08-28 | 14.58 | $3.64 | 919 |
| 2023-08-25 | 13.70 | $3.82 | — |
| 2023-08-24 | 14.40 | $3.82 | — |
| 2023-08-23 | 15.14 | $3.82 | — |
| 2023-08-22 | 15.91 | $3.82 | 6800 |
| 2023-08-21 | 16.72 | $3.68 | — |
| 2023-08-18 | 15.47 | $3.68 | 125 |
| 2023-08-17 | 14.16 | $3.80 | — |
| 2023-08-16 | 14.17 | $3.80 | — |
| 2023-08-15 | 14.18 | $3.80 | — |
| 2023-08-14 | 14.20 | $3.80 | — |
| 2023-08-11 | 14.21 | $3.80 | 200 |
| 2023-08-10 | 14.22 | $3.78 | 100 |
| 2023-08-09 | 13.87 | $3.78 | — |
| 2023-08-08 | 13.50 | $3.78 | — |
| 2023-08-07 | 13.12 | $3.78 | 1910 |
| 2023-08-04 | 12.71 | $3.84 | 148 |
| 2023-08-03 | 12.28 | $3.95 | — |
| 2023-08-02 | 12.56 | $3.95 | — |
| 2023-08-01 | 12.87 | $3.95 | — |
| 2023-07-31 | 13.19 | $3.95 | 418 |
| 2023-07-28 | 13.52 | $3.95 | — |
| 2023-07-27 | 13.87 | $3.95 | — |
| 2023-07-26 | 14.25 | $3.95 | — |
| 2023-07-25 | 14.64 | $3.95 | — |
| 2023-07-24 | 15.05 | $3.95 | — |
| 2023-07-21 | 15.48 | $3.95 | — |
| 2023-07-20 | 15.94 | $3.95 | — |
| 2023-07-19 | 16.42 | $3.95 | 300 |
| 2023-07-18 | 16.93 | $4.00 | — |
| 2023-07-17 | 16.93 | $4.00 | 41104 |
| 2023-07-14 | 16.93 | $3.93 | 500 |
| 2023-07-13 | 17.53 | $3.95 | — |
| 2023-07-12 | 17.94 | $3.95 | — |
| 2023-07-11 | 18.38 | $3.95 | — |
| 2023-07-10 | 18.84 | $3.95 | 317 |
| 2023-07-07 | 19.32 | $4.08 | — |
| 2023-07-06 | 18.37 | $4.08 | — |
| 2023-07-05 | 17.38 | $4.08 | 2222 |
| 2023-07-03 | 16.33 | $4.08 | — |
| 2023-06-30 | 16.05 | $4.08 | — |
| 2023-06-29 | 15.76 | $4.08 | — |
| 2023-06-28 | 15.44 | $4.08 | — |
| 2023-06-27 | 15.12 | $4.08 | — |
| 2023-06-26 | 14.77 | $4.08 | — |
| 2023-06-23 | 14.41 | $4.08 | — |
| 2023-06-22 | 14.03 | $4.08 | 300 |
| 2023-06-21 | 13.63 | $4.03 | — |
| 2023-06-20 | 13.51 | $4.03 | — |
| 2023-06-16 | 13.38 | $4.03 | 124 |
| 2023-06-15 | 13.25 | $3.96 | — |
| 2023-06-14 | 13.55 | $3.96 | — |
| 2023-06-13 | 13.86 | $3.96 | 1300 |
| 2023-06-12 | 14.18 | $3.85 | — |
| 2023-06-09 | 14.60 | $3.85 | 2700 |
| 2023-06-08 | 15.04 | $3.82 | 700 |
| 2023-06-07 | 15.50 | $3.93 | — |
| 2023-06-06 | 15.91 | $3.93 | — |
| 2023-06-05 | 16.34 | $3.93 | — |
| 2023-06-02 | 16.80 | $3.93 | — |
| 2023-06-01 | 17.28 | $3.93 | — |
| 2023-05-31 | 17.78 | $3.93 | — |
| 2023-05-30 | 18.31 | $3.93 | 500 |
| 2023-05-26 | 18.87 | $4.16 | 2600 |
| 2023-05-25 | 19.06 | $3.98 | — |
| 2023-05-24 | 19.94 | $3.98 | — |
| 2023-05-23 | 20.86 | $3.98 | 225 |
| 2023-05-22 | 21.84 | $4.08 | 1100 |
| 2023-05-19 | 22.73 | $4.08 | 1338 |
| 2023-05-18 | 23.66 | $3.95 | 1600 |
| 2023-05-17 | 24.39 | $3.80 | — |
| 2023-05-16 | 24.06 | $3.80 | — |
| 2023-05-15 | 23.71 | $3.80 | — |
| 2023-05-12 | 23.34 | $3.80 | — |
| 2023-05-11 | 22.95 | $3.80 | 200 |
| 2023-05-10 | 22.54 | $4.10 | — |
| 2023-05-09 | 23.62 | $4.10 | — |
| 2023-05-08 | 24.76 | $4.10 | — |
| 2023-05-05 | 25.95 | $4.10 | 500 |
| 2023-05-04 | 27.21 | $4.10 | 200 |
| 2023-05-03 | 28.54 | $4.10 | — |
| 2023-05-02 | 29.93 | $4.10 | 1000 |
| 2023-05-01 | 31.40 | $4.00 | — |
| 2023-04-28 | 32.37 | $4.00 | — |
| 2023-04-27 | 33.40 | $4.00 | — |
| 2023-04-26 | 34.48 | $4.00 | 600 |
| 2023-04-25 | 35.61 | $4.30 | — |
| 2023-04-24 | 36.55 | $4.30 | 1200 |
| 2023-04-21 | 37.55 | $4.50 | — |
| 2023-04-20 | 36.93 | $4.50 | — |
| 2023-04-19 | 36.28 | $4.50 | 525 |
| 2023-04-18 | 35.59 | $4.33 | — |
| 2023-04-17 | 35.52 | $4.33 | — |
| 2023-04-14 | 35.45 | $4.33 | — |
| 2023-04-13 | 35.37 | $4.33 | — |
| 2023-04-12 | 35.28 | $4.33 | — |
| 2023-04-11 | 35.20 | $4.33 | — |
| 2023-04-10 | 35.10 | $4.33 | — |
| 2023-04-06 | 35.01 | $4.33 | — |
| 2023-04-05 | 34.90 | $4.33 | — |
| 2023-04-04 | 34.79 | $4.33 | — |
| 2023-04-03 | 34.68 | $4.33 | 200 |
| 2023-03-31 | 34.56 | $4.35 | — |
| 2023-03-30 | 34.32 | $4.35 | 2033 |
| 2023-03-29 | 34.06 | $4.20 | 140 |
| 2023-03-28 | 34.35 | $4.35 | — |
| 2023-03-27 | 33.69 | $4.35 | 200 |
| 2023-03-24 | 32.99 | $4.05 | 200 |
| 2023-03-23 | 33.23 | $4.13 | 3000 |
| 2023-03-22 | 32.83 | $4.10 | 100 |
| 2023-03-21 | 33.10 | $4.21 | 1501 |
| 2023-03-20 | 33.39 | $4.10 | 1010 |
| 2023-03-17 | 34.31 | $4.15 | — |
| 2023-03-16 | 34.82 | $4.15 | — |
| 2023-03-15 | 35.35 | $4.15 | — |
| 2023-03-14 | 35.92 | $4.15 | — |
| 2023-03-13 | 36.52 | $4.15 | — |
| 2023-03-10 | 37.14 | $4.15 | — |
| 2023-03-09 | 37.80 | $4.15 | 1000 |
| 2023-03-08 | 38.50 | $4.15 | 1200 |
| 2023-03-07 | 39.23 | $4.15 | — |
| 2023-03-06 | 39.99 | $4.15 | — |
| 2023-03-03 | 40.80 | $4.15 | — |
| 2023-03-02 | 41.66 | $4.15 | 500 |
| 2023-03-01 | 42.55 | $4.30 | — |
| 2023-02-28 | 42.59 | $4.30 | 500 |
| 2023-02-27 | 42.63 | $4.22 | 100 |
| 2023-02-24 | 42.89 | $4.12 | 500 |
| 2023-02-23 | 43.46 | $3.93 | — |
| 2023-02-22 | 44.79 | $3.93 | 300 |
| 2023-02-21 | 46.18 | $4.00 | — |
| 2023-02-17 | 47.21 | $4.00 | — |
| 2023-02-16 | 48.28 | $4.00 | — |
| 2023-02-15 | 49.42 | $4.00 | — |
| 2023-02-14 | 50.61 | $4.00 | — |
| 2023-02-13 | 51.87 | $4.00 | 800 |
| 2023-02-10 | 53.19 | $4.20 | 239 |
| 2023-02-09 | 53.04 | $4.05 | — |
| 2023-02-08 | 53.23 | $4.05 | 400 |
| 2023-02-07 | 53.43 | $3.90 | 500 |
| 2023-02-06 | 54.07 | $3.98 | 4000 |
| 2023-02-03 | 54.09 | $3.80 | 12500 |
| 2023-02-02 | 54.11 | $3.95 | 634 |
| 2023-02-01 | 52.72 | $3.80 | 800 |
| 2023-01-31 | 51.47 | $3.75 | 1700 |
| 2023-01-30 | 50.23 | $3.75 | 2500 |
| 2023-01-27 | 48.93 | $3.75 | 2100 |
| 2023-01-26 | 47.33 | $3.63 | — |
| 2023-01-25 | 45.86 | $3.63 | 226 |
| 2023-01-24 | 44.31 | $3.50 | — |
| 2023-01-23 | 42.94 | $3.50 | 1400 |
| 2023-01-20 | 41.49 | $3.50 | 12000 |
| 2023-01-19 | 39.98 | $3.47 | 120 |
| 2023-01-18 | 38.44 | $3.40 | 700 |
| 2023-01-17 | 36.98 | $3.21 | 300 |
| 2023-01-13 | 36.06 | $3.12 | 700 |
| 2023-01-12 | 35.53 | $3.02 | — |
| 2023-01-11 | 35.64 | $3.02 | — |
| 2023-01-10 | 35.76 | $3.02 | — |
| 2023-01-09 | 35.89 | $3.02 | — |
| 2023-01-06 | 36.02 | $3.02 | — |
| 2023-01-05 | 36.16 | $3.02 | — |
| 2023-01-04 | 36.31 | $3.02 | 100 |
| 2023-01-03 | 36.46 | $2.93 | 300 |
| 2022-12-30 | 37.24 | $2.90 | 528 |
| 2022-12-29 | 38.31 | $2.94 | 728 |
| 2022-12-28 | 38.93 | $2.91 | 600 |
| 2022-12-27 | 39.59 | $2.87 | — |
| 2022-12-23 | 40.85 | $2.87 | 274000 |
| 2022-12-22 | 42.17 | $2.95 | — |
| 2022-12-21 | 42.48 | $2.95 | — |
| 2022-12-20 | 42.81 | $2.95 | — |
| 2022-12-19 | 43.15 | $2.95 | — |
| 2022-12-16 | 43.51 | $2.95 | — |
| 2022-12-15 | 43.90 | $2.95 | — |
| 2022-12-14 | 44.30 | $2.95 | 200 |
| 2022-12-13 | 44.72 | $3.00 | 100 |
| 2022-12-12 | 44.56 | $3.00 | 100 |
| 2022-12-09 | 44.39 | $3.05 | — |
| 2022-12-08 | 43.57 | $3.05 | 500 |
| 2022-12-07 | 42.71 | $3.05 | — |
| 2022-12-06 | 41.81 | $3.05 | — |
| 2022-12-05 | 40.85 | $3.05 | 300 |
| 2022-12-02 | 39.85 | $2.83 | — |
| 2022-12-01 | 39.62 | $2.83 | — |
| 2022-11-30 | 39.37 | $2.83 | — |
| 2022-11-29 | 39.11 | $2.83 | — |
| 2022-11-28 | 38.83 | $2.83 | — |
| 2022-11-25 | 38.54 | $2.83 | — |
| 2022-11-23 | 38.24 | $2.83 | 1000 |
| 2022-11-22 | 37.92 | $2.90 | 500 |
| 2022-11-21 | 36.87 | $2.78 | 300 |
| 2022-11-18 | 36.16 | $2.71 | — |
| 2022-11-17 | 35.71 | $2.71 | — |
| 2022-11-16 | 35.23 | $2.71 | 800 |
| 2022-11-15 | 34.73 | $2.80 | — |
| 2022-11-14 | 33.13 | $2.80 | 500 |
| 2022-11-11 | 31.44 | $2.77 | 300 |
| 2022-11-10 | 29.74 | $2.68 | — |
| 2022-11-09 | 28.24 | $2.68 | — |
| 2022-11-08 | 26.65 | $2.68 | — |
| 2022-11-07 | 24.98 | $2.68 | 1500 |
| 2022-11-04 | 23.22 | $2.51 | 1100 |
| 2022-11-03 | 22.00 | $2.43 | 1020 |
| 2022-11-02 | 21.13 | $2.45 | — |
| 2022-11-01 | 19.94 | $2.45 | — |
| 2022-10-31 | 18.70 | $2.45 | — |
| 2022-10-28 | 17.39 | $2.45 | 800 |
| 2022-10-27 | 16.01 | $2.25 | — |
| 2022-10-26 | 15.80 | $2.25 | — |
| 2022-10-25 | 15.58 | $2.25 | — |
| 2022-10-24 | 15.35 | $2.25 | 400 |
| 2022-10-21 | 15.11 | $2.15 | — |
| 2022-10-20 | 15.72 | $2.15 | 200 |
| 2022-10-19 | 16.36 | $2.20 | — |
| 2022-10-18 | 16.48 | $2.20 | 1335 |
| 2022-10-17 | 16.60 | $2.19 | 300 |
| 2022-10-14 | 17.40 | $2.12 | — |
| 2022-10-13 | 17.54 | $2.12 | — |
| 2022-10-12 | 17.69 | $2.12 | — |
| 2022-10-11 | 17.84 | $2.12 | 200 |
| 2022-10-10 | 18.00 | $2.12 | — |
| 2022-10-07 | 18.17 | $2.12 | 1400 |
| 2022-10-06 | 18.35 | $2.11 | — |
| 2022-10-05 | 18.44 | $2.11 | 200 |
| 2022-10-04 | 18.52 | $2.09 | 4600 |
| 2022-10-03 | 18.42 | $2.10 | 200 |
| 2022-09-30 | 18.37 | $2.05 | 3544 |
| 2022-09-29 | 17.81 | $2.02 | 3500 |
| 2022-09-28 | 16.89 | $2.08 | 1501 |
| 2022-09-27 | 16.28 | $2.06 | 2700 |
| 2022-09-26 | 15.40 | $2.05 | 700 |
| 2022-09-23 | 14.37 | $2.07 | 10540 |
| 2022-09-22 | 13.39 | $2.25 | 10000 |
| 2022-09-21 | 12.64 | $2.18 | — |
| 2022-09-20 | 11.05 | $2.18 | 5503 |
| 2022-09-19 | 9.37 | $2.45 | — |
| 2022-09-16 | 9.75 | $2.45 | — |
| 2022-09-15 | 10.14 | $2.45 | — |
| 2022-09-14 | 10.56 | $2.45 | — |
| 2022-09-13 | 10.99 | $2.45 | — |
| 2022-09-12 | 11.45 | $2.45 | — |
| 2022-09-09 | 11.94 | $2.45 | 1600 |
| 2022-09-08 | 12.45 | $2.38 | — |
| 2022-09-07 | 12.19 | $2.38 | 2400 |
| 2022-09-06 | 11.92 | $2.45 | — |
| 2022-09-02 | 12.30 | $2.45 | — |
| 2022-09-01 | 12.70 | $2.45 | — |
| 2022-08-31 | 13.13 | $2.45 | 1010 |
| 2022-08-30 | 13.58 | $2.45 | 600 |
| 2022-08-29 | 14.05 | $2.47 | — |
| 2022-08-26 | 14.72 | $2.47 | — |
| 2022-08-25 | 15.42 | $2.47 | — |
| 2022-08-24 | 16.17 | $2.47 | 400 |
| 2022-08-23 | 16.95 | $2.52 | 2838 |
| 2022-08-22 | 17.68 | $2.45 | 100 |
| 2022-08-19 | 18.21 | $2.55 | 1925 |
| 2022-08-18 | 18.71 | $2.58 | 1020 |
| 2022-08-17 | 18.93 | $2.63 | 300 |
| 2022-08-16 | 18.61 | $2.63 | — |
| 2022-08-15 | 18.27 | $2.63 | — |
| 2022-08-12 | 17.91 | $2.63 | — |
| 2022-08-11 | 17.54 | $2.63 | 1000 |
| 2022-08-10 | 17.15 | $2.50 | — |
| 2022-08-09 | 17.62 | $2.50 | — |
| 2022-08-08 | 18.13 | $2.50 | — |
| 2022-08-05 | 18.66 | $2.50 | 2600 |
| 2022-08-04 | 19.21 | $2.63 | 700 |
| 2022-08-03 | 18.52 | $2.66 | — |
| 2022-08-02 | 18.03 | $2.66 | 6238 |
| 2022-08-01 | 17.53 | $2.65 | 440 |
| 2022-07-29 | 17.05 | $2.48 | — |
| 2022-07-28 | 17.63 | $2.48 | 833 |
| 2022-07-27 | 18.24 | $2.50 | 100 |
| 2022-07-26 | 19.08 | $2.50 | — |
| 2022-07-25 | 19.97 | $2.50 | — |
| 2022-07-22 | 20.91 | $2.50 | 100 |
| 2022-07-21 | 21.89 | $2.41 | — |
| 2022-07-20 | 21.96 | $2.41 | 100 |
| 2022-07-19 | 22.03 | $2.41 | 200 |
| 2022-07-18 | 22.10 | $2.33 | — |
| 2022-07-15 | 21.16 | $2.33 | — |
| 2022-07-14 | 20.18 | $2.33 | — |
| 2022-07-13 | 19.14 | $2.33 | 10320 |
| 2022-07-12 | 18.05 | $2.32 | 1100 |
| 2022-07-11 | 17.24 | $2.40 | — |
| 2022-07-08 | 16.95 | $2.40 | 1300 |
| 2022-07-07 | 16.64 | $2.44 | — |
| 2022-07-06 | 16.62 | $2.44 | — |
| 2022-07-05 | 16.61 | $2.44 | — |
| 2022-07-01 | 16.59 | $2.44 | 100 |
| 2022-06-30 | 16.58 | $2.42 | — |
| 2022-06-29 | 16.36 | $2.42 | — |
| 2022-06-28 | 16.13 | $2.42 | 125 |
| 2022-06-27 | 15.89 | $2.50 | — |
| 2022-06-24 | 16.16 | $2.50 | — |
| 2022-06-23 | 16.45 | $2.50 | — |
| 2022-06-22 | 16.74 | $2.50 | — |
| 2022-06-21 | 17.06 | $2.50 | — |
| 2022-06-17 | 17.39 | $2.50 | — |
| 2022-06-16 | 17.74 | $2.50 | 4105 |
| 2022-06-15 | 18.10 | $2.40 | 5500 |
| 2022-06-14 | 17.93 | $2.45 | 141 |
| 2022-06-13 | 18.00 | $2.50 | — |
| 2022-06-10 | 18.34 | $2.50 | 10100 |
| 2022-06-09 | 18.70 | $2.79 | — |
| 2022-06-08 | 18.13 | $2.79 | — |
| 2022-06-07 | 17.53 | $2.79 | — |
| 2022-06-06 | 16.90 | $2.79 | 220 |
| 2022-06-03 | 16.23 | $2.67 | — |
| 2022-06-02 | 16.22 | $2.73 | 3100 |
| 2022-06-01 | 15.93 | $2.69 | 60000 |
| 2022-05-31 | 15.81 | $2.70 | — |
| 2022-05-27 | 15.59 | $2.70 | 6010 |
| 2022-05-26 | 15.36 | $2.55 | — |
| 2022-05-25 | 16.16 | $2.55 | 200 |
| 2022-05-24 | 17.01 | $2.58 | 500 |
| 2022-05-23 | 17.91 | $2.55 | — |
| 2022-05-20 | 18.62 | $2.55 | — |
| 2022-05-19 | 19.36 | $2.55 | 125 |
| 2022-05-18 | 20.15 | $2.46 | — |
| 2022-05-17 | 20.26 | $2.46 | 128 |
| 2022-05-16 | 20.38 | $2.44 | 300 |
| 2022-05-13 | 20.34 | $2.45 | — |
| 2022-05-12 | 20.35 | $2.45 | — |
| 2022-05-11 | 20.36 | $2.45 | 400 |
| 2022-05-10 | 20.38 | $2.41 | — |
| 2022-05-09 | 20.10 | $2.41 | — |
| 2022-05-06 | 19.80 | $2.41 | 1000 |
| 2022-05-05 | 19.50 | $2.50 | 200 |
| 2022-05-04 | 19.55 | $2.51 | 300 |
| 2022-05-03 | 19.66 | $2.50 | 200 |
| 2022-05-02 | 19.71 | $2.44 | — |
| 2022-04-29 | 19.38 | $2.44 | 2002 |
| 2022-04-28 | 19.04 | $2.42 | — |
| 2022-04-27 | 18.55 | $2.42 | 1700 |
| 2022-04-26 | 18.04 | $2.60 | — |
| 2022-04-25 | 18.17 | $2.65 | 400 |
| 2022-04-22 | 18.53 | $2.65 | — |
| 2022-04-21 | 18.90 | $2.65 | 500 |
| 2022-04-20 | 19.30 | $2.69 | 400 |
| 2022-04-19 | 19.88 | $2.54 | 340 |
| 2022-04-18 | 19.68 | $2.65 | 2000 |
| 2022-04-14 | 19.91 | $2.60 | — |
| 2022-04-13 | 19.85 | $2.60 | 400 |
| 2022-04-12 | 19.79 | $2.75 | 4800 |
| 2022-04-11 | 19.73 | $2.62 | 805 |
| 2022-04-08 | 19.92 | $2.70 | 500 |
| 2022-04-07 | 19.85 | $2.65 | — |
| 2022-04-06 | 19.50 | $2.65 | — |
| 2022-04-05 | 19.13 | $2.65 | — |
| 2022-04-04 | 18.73 | $2.65 | 6139 |
| 2022-04-01 | 18.32 | $2.85 | — |
| 2022-03-31 | 18.54 | $2.85 | — |
| 2022-03-30 | 18.77 | $2.85 | — |
| 2022-03-29 | 19.01 | $2.85 | — |
| 2022-03-28 | 19.26 | $2.85 | — |
| 2022-03-25 | 19.53 | $2.85 | — |
| 2022-03-24 | 19.81 | $2.85 | 1000 |
| 2022-03-23 | 20.11 | $2.90 | — |
| 2022-03-22 | 20.83 | $2.90 | 101 |
| 2022-03-21 | 21.58 | $2.76 | 500 |
| 2022-03-18 | 21.88 | $2.90 | — |
| 2022-03-17 | 22.61 | $2.90 | 3840 |
| 2022-03-16 | 23.37 | $2.74 | 600 |
| 2022-03-15 | 23.57 | $2.65 | 1500 |
| 2022-03-14 | 23.42 | $2.65 | 300 |
| 2022-03-11 | 23.25 | $2.60 | 1100 |
| 2022-03-10 | 22.88 | $2.50 | 503 |
| 2022-03-09 | 22.06 | $2.70 | 1038 |
| 2022-03-08 | 21.38 | $2.50 | 2448 |
| 2022-03-07 | 19.72 | $2.53 | 1800 |
| 2022-03-04 | 17.97 | $2.99 | — |
| 2022-03-03 | 17.48 | $2.99 | 500 |
| 2022-03-02 | 16.98 | $2.98 | — |
| 2022-03-01 | 16.38 | $2.98 | — |
| 2022-02-28 | 15.76 | $2.98 | — |
| 2022-02-25 | 15.10 | $2.98 | 100 |
| 2022-02-24 | 14.41 | $3.05 | 1501 |
| 2022-02-23 | 13.69 | $3.05 | 200 |
| 2022-02-22 | 14.04 | $3.12 | 2600 |
| 2022-02-18 | 14.71 | $3.40 | — |
| 2022-02-17 | 14.03 | $3.40 | — |
| 2022-02-16 | 13.30 | $3.40 | 1100 |
| 2022-02-15 | 12.54 | $3.25 | — |
| 2022-02-14 | 12.33 | $3.25 | 1055 |
| 2022-02-11 | 12.11 | $3.30 | 1600 |
| 2022-02-10 | 12.33 | $3.30 | — |
| 2022-02-09 | 11.95 | $3.30 | 125 |
| 2022-02-08 | 11.54 | $3.16 | 500 |
| 2022-02-07 | 11.80 | $3.30 | 3000 |
| 2022-02-04 | 11.81 | $3.13 | — |
| 2022-02-03 | 11.99 | $3.13 | 105 |
| 2022-02-02 | 12.17 | $3.25 | 549 |
| 2022-02-01 | 12.45 | $3.12 | — |
| 2022-01-31 | 12.45 | $3.12 | 400 |
| 2022-01-28 | 12.44 | $3.11 | — |
| 2022-01-27 | 12.36 | $3.11 | — |
| 2022-01-26 | 12.26 | $3.11 | 1120 |
| 2022-01-25 | 12.17 | $3.13 | — |
| 2022-01-24 | 12.18 | $3.13 | 7710 |
| 2022-01-21 | 12.20 | $3.26 | 1200 |
| 2022-01-20 | 12.70 | $3.27 | — |
| 2022-01-19 | 13.10 | $3.27 | 210 |
| 2022-01-18 | 13.51 | $3.26 | 3000 |
| 2022-01-14 | 13.95 | $3.35 | — |
| 2022-01-13 | 13.69 | $3.35 | 1500 |
| 2022-01-12 | 13.42 | $3.25 | — |
| 2022-01-11 | 13.70 | $3.25 | — |
| 2022-01-10 | 14.00 | $3.25 | — |
| 2022-01-07 | 14.30 | $3.25 | — |
| 2022-01-06 | 14.63 | $3.25 | — |
| 2022-01-05 | 14.97 | $3.25 | 200 |
| 2022-01-04 | 15.33 | $3.20 | — |
| 2022-01-03 | 15.96 | $3.20 | — |
| 2021-12-31 | 16.62 | $3.20 | 1345 |
| 2021-12-30 | 17.31 | $3.24 | 1400 |
| 2021-12-29 | 17.74 | $3.19 | 1300 |
| 2021-12-28 | 18.41 | $3.11 | 10000 |
| 2021-12-27 | 19.27 | $3.17 | 6212 |
| 2021-12-23 | 20.17 | $3.17 | 500 |
| 2021-12-22 | 21.07 | $3.12 | — |
| 2021-12-21 | 22.12 | $3.12 | 5421 |
| 2021-12-20 | 23.23 | $2.95 | 349 |
| 2021-12-17 | 23.57 | $3.05 | — |
| 2021-12-16 | 24.34 | $3.05 | 5700 |
| 2021-12-15 | 25.15 | $3.02 | 5000 |
| 2021-12-14 | 25.02 | $3.00 | — |
| 2021-12-13 | 24.76 | $3.00 | 4300 |
| 2021-12-10 | 24.49 | $3.12 | 522 |
| 2021-12-09 | 24.63 | $3.14 | — |
| 2021-12-08 | 24.86 | $3.14 | 1600 |
| 2021-12-07 | 25.10 | $3.10 | 1000 |
| 2021-12-06 | 25.13 | $3.19 | 400 |
| 2021-12-03 | 25.49 | $3.02 | 200 |
| 2021-12-02 | 24.79 | $3.10 | — |
| 2021-12-01 | 24.32 | $3.10 | 1100 |
| 2021-11-30 | 23.82 | $3.18 | — |
| 2021-11-29 | 23.59 | $3.18 | — |
| 2021-11-26 | 23.35 | $3.18 | — |
| 2021-11-24 | 23.09 | $3.18 | 100 |
| 2021-11-23 | 22.82 | $3.20 | 100 |
| 2021-11-22 | 22.59 | $3.20 | 1000 |
| 2021-11-19 | 22.36 | $3.15 | 1100 |
| 2021-11-18 | 21.85 | $3.25 | 2000 |
| 2021-11-17 | 21.60 | $3.28 | 2245 |
| 2021-11-16 | 21.34 | $3.20 | 1100 |
| 2021-11-15 | 21.07 | $3.40 | 1100 |
| 2021-11-12 | 21.07 | $3.25 | 400 |
| 2021-11-11 | 21.07 | $3.41 | 3723 |
| 2021-11-10 | 21.41 | $3.28 | 221 |
| 2021-11-09 | 21.17 | $3.26 | 1400 |
| 2021-11-08 | 20.91 | $3.49 | 1308 |
| 2021-11-05 | 20.64 | $3.35 | 130 |
| 2021-11-04 | 21.16 | $3.38 | 1100 |
| 2021-11-03 | 21.81 | $3.30 | 1415 |
| 2021-11-02 | 22.05 | $3.37 | — |
| 2021-11-01 | 22.54 | $3.37 | 1600 |
| 2021-10-29 | 23.06 | $3.41 | 281104 |
| 2021-10-28 | 23.77 | $3.53 | 3900 |
| 2021-10-27 | 24.64 | $3.68 | 300 |
| 2021-10-26 | 24.74 | $3.61 | 300 |
| 2021-10-25 | 25.11 | $3.65 | 600 |
| 2021-10-22 | 25.26 | $3.68 | — |
| 2021-10-21 | 25.26 | $3.68 | 6500 |
| 2021-10-20 | 25.26 | $3.60 | 3315 |
| 2021-10-19 | 25.56 | $3.66 | 925 |
| 2021-10-18 | 25.87 | $3.66 | — |
| 2021-10-15 | 25.90 | $3.66 | — |
| 2021-10-14 | 25.92 | $3.66 | 1200 |
| 2021-10-13 | 25.95 | $3.63 | — |
| 2021-10-12 | 26.06 | $3.47 | 800 |
| 2021-10-11 | 26.67 | $3.48 | 1100 |
| 2021-10-08 | 27.26 | $3.55 | 1500 |
| 2021-10-07 | 27.58 | $3.58 | 500 |
| 2021-10-06 | 27.78 | $3.39 | — |
| 2021-10-05 | 28.57 | $3.39 | 700 |
| 2021-10-04 | 29.41 | $3.40 | 5302 |
| 2021-10-01 | 30.25 | $3.47 | 4240 |
| 2021-09-30 | 31.01 | $3.43 | 8000 |
| 2021-09-29 | 32.02 | $3.47 | 1529 |
| 2021-09-28 | 32.92 | $3.54 | 2200 |
| 2021-09-27 | 33.88 | $3.70 | 4300 |
| 2021-09-24 | 34.47 | $3.70 | 2400 |
| 2021-09-23 | 34.72 | $3.63 | 100 |
| 2021-09-22 | 35.14 | $3.60 | 115 |
| 2021-09-21 | 35.66 | $3.55 | 1600 |
| 2021-09-20 | 36.21 | $3.50 | 3141 |
| 2021-09-17 | 36.78 | $3.68 | — |
| 2021-09-16 | 36.49 | $3.68 | 1900 |
| 2021-09-15 | 36.18 | $3.95 | 5600 |
| 2021-09-14 | 35.85 | $3.73 | 2009 |
| 2021-09-13 | 35.89 | $3.95 | 1044 |
| 2021-09-10 | 35.69 | $3.70 | 700 |
| 2021-09-09 | 35.97 | $3.65 | 3200 |
| 2021-09-08 | 36.38 | $3.67 | 2100 |
| 2021-09-07 | 36.72 | $3.85 | 3800 |
| 2021-09-03 | 36.56 | $3.80 | 800 |
| 2021-09-02 | 36.49 | $3.75 | 200 |
| 2021-09-01 | 36.50 | $3.75 | — |
| 2021-08-31 | 36.51 | $3.75 | 3800 |
| 2021-08-30 | 36.53 | $3.61 | 6800 |
| 2021-08-27 | 36.54 | $3.71 | 5106 |
| 2021-08-26 | 36.21 | $3.70 | 700 |
| 2021-08-25 | 35.86 | $3.75 | — |
| 2021-08-24 | 35.49 | $3.75 | 1200 |
| 2021-08-23 | 35.11 | $3.77 | 400 |
| 2021-08-20 | 34.64 | $3.65 | 2400 |
| 2021-08-19 | 34.43 | $3.65 | 1500 |
| 2021-08-18 | 34.20 | $3.88 | 1700 |
| 2021-08-17 | 33.45 | $3.82 | 1100 |
| 2021-08-16 | 32.67 | $3.91 | 3500 |
| 2021-08-13 | 31.62 | $3.94 | 3525 |
| 2021-08-12 | 30.51 | $3.88 | 705 |
| 2021-08-11 | 29.38 | $3.87 | 346 |
| 2021-08-10 | 28.22 | $3.80 | 200 |
| 2021-08-09 | 27.05 | $3.87 | 2725 |
| 2021-08-06 | 25.65 | $3.90 | 1935 |
| 2021-08-05 | 24.19 | $3.75 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected