Is PARK24 Co., Ltd. (PKCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PARK24 Co., Ltd. (PKCOF) research center and poll results.
OTC : PKCOF
PARK24 Co., Ltd. — Technical Indicators
$14.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 86
- Market Capitalization
- $2.48B
- P/E Ratio
- 8.25
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $14.50
- Year Low
- $10.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
14.50
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
13.22
Maximum
16.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.50 | $14.50 | 100 |
| 2026-08-03 | 14.50 | $14.50 | 100 |
| 2026-07-31 | 14.50 | $14.50 | 100 |
| 2026-07-30 | 14.50 | $14.50 | — |
| 2026-07-29 | 14.50 | $14.50 | — |
| 2026-07-28 | 14.50 | $14.50 | 100 |
| 2026-07-27 | 14.50 | $14.50 | — |
| 2026-07-24 | 14.50 | $14.50 | 100 |
| 2026-07-23 | 14.50 | $14.50 | 100 |
| 2026-07-22 | 14.50 | $14.50 | — |
| 2026-07-21 | 14.50 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.50 | 100 |
| 2026-07-17 | 14.50 | $14.50 | 100 |
| 2026-07-16 | 14.50 | $14.50 | — |
| 2026-07-15 | 14.50 | $14.50 | — |
| 2026-07-14 | 14.50 | $14.50 | 100 |
| 2026-07-13 | 14.50 | $14.50 | 100 |
| 2026-07-10 | 14.50 | $14.50 | 100 |
| 2026-07-09 | 14.50 | $14.50 | 100 |
| 2026-07-08 | 14.50 | $14.50 | — |
| 2026-07-07 | 14.50 | $14.50 | — |
| 2026-07-06 | 14.50 | $14.50 | 100 |
| 2026-07-02 | 14.50 | $14.50 | 100 |
| 2026-07-01 | 14.50 | $14.50 | 100 |
| 2026-06-30 | 14.50 | $14.50 | 100 |
| 2026-06-29 | 14.50 | $14.50 | 100 |
| 2026-06-26 | 14.50 | $14.50 | 100 |
| 2026-06-25 | 14.50 | $14.50 | 100 |
| 2026-06-24 | 14.50 | $14.50 | 100 |
| 2026-06-23 | 14.50 | $14.50 | 100 |
| 2026-06-22 | 14.50 | $14.50 | 100 |
| 2026-06-18 | 14.50 | $14.50 | 100 |
| 2026-06-17 | 14.50 | $14.50 | 100 |
| 2026-06-16 | 14.50 | $14.50 | 100 |
| 2026-06-15 | 14.50 | $14.50 | 100 |
| 2026-06-12 | 14.50 | $14.50 | 100 |
| 2026-06-11 | 14.50 | $14.50 | 100 |
| 2026-06-10 | 14.50 | $14.50 | 100 |
| 2026-06-09 | 14.50 | $14.50 | 100 |
| 2026-06-08 | 14.50 | $14.50 | — |
| 2026-06-05 | 14.50 | $14.50 | 100 |
| 2026-06-04 | 14.50 | $14.50 | 100 |
| 2026-06-03 | 14.50 | $14.50 | 100 |
| 2026-06-02 | 14.50 | $14.50 | 100 |
| 2026-06-01 | 14.50 | $14.50 | 100 |
| 2026-05-29 | 14.50 | $14.50 | 100 |
| 2026-05-28 | 14.50 | $14.50 | 100 |
| 2026-05-27 | 14.50 | $14.50 | 100 |
| 2026-05-26 | 14.50 | $14.50 | — |
| 2026-05-22 | 14.50 | $14.50 | 100 |
| 2026-05-21 | 14.50 | $14.50 | 100 |
| 2026-05-20 | 14.50 | $14.50 | 100 |
| 2026-05-19 | 14.50 | $14.50 | 100 |
| 2026-05-18 | 14.50 | $14.50 | 100 |
| 2026-05-15 | 14.50 | $14.50 | — |
| 2026-05-14 | 14.50 | $14.50 | 100 |
| 2026-05-13 | 14.50 | $14.50 | 100 |
| 2026-05-12 | 14.50 | $14.50 | 100 |
| 2026-05-11 | 14.50 | $14.50 | 100 |
| 2026-05-08 | 14.50 | $14.50 | 100 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 100 |
| 2026-05-05 | 14.50 | $14.50 | 100 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 100 |
| 2026-04-30 | 14.50 | $14.50 | 100 |
| 2026-04-29 | 14.50 | $14.50 | 100 |
| 2026-04-28 | 14.50 | $14.50 | 100 |
| 2026-04-27 | 14.50 | $14.50 | 100 |
| 2026-04-24 | 14.50 | $14.50 | 100 |
| 2026-04-23 | 14.50 | $14.50 | 100 |
| 2026-04-22 | 14.50 | $14.50 | 100 |
| 2026-04-21 | 14.50 | $14.50 | 100 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 100 |
| 2026-04-16 | 14.50 | $14.50 | 100 |
| 2026-04-15 | 14.50 | $14.50 | 100 |
| 2026-04-14 | 14.50 | $14.50 | 100 |
| 2026-04-13 | 14.50 | $14.50 | 100 |
| 2026-04-10 | 14.50 | $14.50 | 100 |
| 2026-04-09 | 14.50 | $14.50 | 100 |
| 2026-04-08 | 14.50 | $14.50 | 100 |
| 2026-04-07 | 14.50 | $14.50 | 100 |
| 2026-04-06 | 14.50 | $14.50 | 100 |
| 2026-04-02 | 14.50 | $14.50 | 100 |
| 2026-04-01 | 14.50 | $14.50 | 100 |
| 2026-03-31 | 14.50 | $14.50 | 100 |
| 2026-03-30 | 14.50 | $14.50 | 100 |
| 2026-03-27 | 14.50 | $14.50 | 100 |
| 2026-03-26 | 14.50 | $14.50 | 100 |
| 2026-03-25 | 14.50 | $14.50 | 100 |
| 2026-03-24 | 14.50 | $14.50 | 100 |
| 2026-03-23 | 14.50 | $14.50 | 100 |
| 2026-03-20 | 14.50 | $14.50 | 100 |
| 2026-03-19 | 14.50 | $14.50 | 100 |
| 2026-03-18 | 14.50 | $14.50 | 100 |
| 2026-03-17 | 14.50 | $14.50 | 100 |
| 2026-03-16 | 14.50 | $14.50 | — |
| 2026-03-13 | 14.50 | $14.50 | 100 |
| 2026-03-12 | 14.50 | $14.50 | 100 |
| 2026-03-11 | 14.50 | $14.50 | 100 |
| 2026-03-10 | 14.50 | $14.50 | 100 |
| 2026-03-09 | 14.50 | $14.50 | 100 |
| 2026-03-06 | 14.50 | $14.50 | 100 |
| 2026-03-05 | 14.50 | $14.50 | 100 |
| 2026-03-04 | 14.50 | $14.50 | 100 |
| 2026-03-03 | 14.50 | $14.50 | 100 |
| 2026-03-02 | 14.50 | $14.50 | 100 |
| 2026-02-27 | 14.50 | $14.50 | 100 |
| 2026-02-26 | 14.50 | $14.50 | 100 |
| 2026-02-25 | 14.50 | $14.50 | 100 |
| 2026-02-24 | 14.50 | $14.50 | 100 |
| 2026-02-23 | 14.50 | $14.50 | 100 |
| 2026-02-20 | 14.50 | $14.50 | — |
| 2026-02-19 | 14.48 | $14.50 | — |
| 2026-02-18 | 14.46 | $14.50 | — |
| 2026-02-17 | 14.43 | $14.50 | 150 |
| 2026-02-13 | 14.41 | $14.50 | — |
| 2026-02-12 | 14.39 | $14.50 | — |
| 2026-02-11 | 14.37 | $14.50 | — |
| 2026-02-10 | 14.34 | $14.50 | — |
| 2026-02-09 | 14.32 | $14.50 | — |
| 2026-02-06 | 14.30 | $14.50 | — |
| 2026-02-05 | 14.25 | $14.50 | 100 |
| 2026-02-04 | 14.21 | $14.50 | 100 |
| 2026-02-03 | 14.10 | $14.50 | 100 |
| 2026-02-02 | 13.98 | $14.50 | — |
| 2026-01-30 | 13.87 | $14.50 | — |
| 2026-01-29 | 13.76 | $14.50 | 100 |
| 2026-01-28 | 13.65 | $14.50 | 100 |
| 2026-01-27 | 13.53 | $14.50 | 100 |
| 2026-01-26 | 13.42 | $14.50 | 100 |
| 2026-01-23 | 13.31 | $14.50 | 314 |
| 2026-01-22 | 13.20 | $14.05 | 100 |
| 2026-01-21 | 13.11 | $14.05 | 100 |
| 2026-01-20 | 13.02 | $14.05 | 100 |
| 2026-01-16 | 12.93 | $14.05 | 100 |
| 2026-01-15 | 12.84 | $14.05 | 100 |
| 2026-01-14 | 12.75 | $14.05 | 100 |
| 2026-01-13 | 12.66 | $14.05 | 100 |
| 2026-01-12 | 12.57 | $14.05 | 100 |
| 2026-01-09 | 12.48 | $14.05 | 100 |
| 2026-01-08 | 12.39 | $13.60 | 100 |
| 2026-01-07 | 12.32 | $13.60 | 100 |
| 2026-01-06 | 12.25 | $12.25 | — |
| 2026-01-05 | 12.25 | $12.25 | 100 |
| 2026-01-02 | 12.25 | $12.25 | 100 |
| 2025-12-31 | 12.25 | $12.25 | 100 |
| 2025-12-30 | 12.25 | $12.25 | 100 |
| 2025-12-29 | 12.25 | $12.25 | 100 |
| 2025-12-26 | 12.25 | $12.25 | 100 |
| 2025-12-24 | 12.25 | $12.25 | — |
| 2025-12-23 | 12.25 | $12.25 | 100 |
| 2025-12-22 | 12.25 | $12.25 | 100 |
| 2025-12-19 | 12.25 | $12.25 | 100 |
| 2025-12-18 | 12.25 | $12.25 | 100 |
| 2025-12-17 | 12.25 | $12.25 | 100 |
| 2025-12-16 | 12.25 | $12.25 | 100 |
| 2025-12-15 | 12.25 | $12.25 | — |
| 2025-12-12 | 12.25 | $12.25 | — |
| 2025-12-11 | 12.25 | $12.25 | — |
| 2025-12-10 | 12.25 | $12.25 | — |
| 2025-12-09 | 12.25 | $12.25 | 100 |
| 2025-12-08 | 12.25 | $12.25 | 100 |
| 2025-12-05 | 12.25 | $12.25 | 100 |
| 2025-12-04 | 12.25 | $12.25 | 100 |
| 2025-12-03 | 12.25 | $12.25 | 100 |
| 2025-12-02 | 12.25 | $12.25 | 100 |
| 2025-12-01 | 12.25 | $12.25 | 100 |
| 2025-11-28 | 12.25 | $12.25 | 100 |
| 2025-11-26 | 12.25 | $12.25 | 100 |
| 2025-11-25 | 12.25 | $12.25 | — |
| 2025-11-24 | 12.25 | $12.25 | 100 |
| 2025-11-21 | 12.25 | $12.25 | 100 |
| 2025-11-20 | 12.25 | $12.25 | 100 |
| 2025-11-19 | 12.25 | $12.25 | 100 |
| 2025-11-18 | 12.30 | $12.25 | 100 |
| 2025-11-17 | 12.36 | $12.25 | 100 |
| 2025-11-14 | 12.41 | $12.25 | 100 |
| 2025-11-13 | 12.46 | $12.25 | 100 |
| 2025-11-12 | 12.52 | $12.25 | 100 |
| 2025-11-11 | 12.57 | $12.25 | 100 |
| 2025-11-10 | 12.62 | $12.25 | 100 |
| 2025-11-07 | 12.68 | $12.25 | 100 |
| 2025-11-06 | 12.73 | $12.25 | 100 |
| 2025-11-05 | 12.66 | $12.25 | 100 |
| 2025-11-04 | 12.59 | $12.25 | 100 |
| 2025-11-03 | 12.52 | $12.25 | 100 |
| 2025-10-31 | 12.46 | $12.25 | 100 |
| 2025-10-30 | 12.39 | $12.25 | 100 |
| 2025-10-29 | 12.32 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.18 | $12.25 | — |
| 2025-10-24 | 12.11 | $12.25 | — |
| 2025-10-23 | 12.04 | $12.25 | 231 |
| 2025-10-22 | 11.97 | $13.32 | — |
| 2025-10-21 | 11.85 | $13.32 | — |
| 2025-10-20 | 11.73 | $13.32 | — |
| 2025-10-17 | 11.61 | $13.32 | — |
| 2025-10-16 | 11.48 | $13.32 | — |
| 2025-10-15 | 11.36 | $13.32 | — |
| 2025-10-14 | 11.24 | $13.32 | — |
| 2025-10-13 | 11.12 | $13.32 | — |
| 2025-10-10 | 10.99 | $13.32 | 600 |
| 2025-10-09 | 10.87 | $10.87 | — |
| 2025-10-08 | 10.87 | $10.87 | — |
| 2025-10-07 | 10.87 | $10.87 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.87 | $10.87 | — |
| 2025-10-02 | 10.87 | $10.87 | — |
| 2025-10-01 | 10.87 | $10.87 | — |
| 2025-09-30 | 10.87 | $10.87 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.87 | — |
| 2025-09-25 | 10.87 | $10.87 | — |
| 2025-09-24 | 10.87 | $10.87 | — |
| 2025-09-23 | 10.87 | $10.87 | — |
| 2025-09-22 | 10.87 | $10.87 | — |
| 2025-09-19 | 10.87 | $10.87 | — |
| 2025-09-18 | 10.87 | $10.87 | — |
| 2025-09-17 | 10.87 | $10.87 | — |
| 2025-09-16 | 10.87 | $10.87 | — |
| 2025-09-15 | 10.87 | $10.87 | 100 |
| 2025-09-12 | 10.87 | $10.87 | — |
| 2025-09-11 | 10.87 | $10.87 | — |
| 2025-09-10 | 10.87 | $10.87 | — |
| 2025-09-09 | 10.87 | $10.87 | — |
| 2025-09-08 | 10.87 | $10.87 | — |
| 2025-09-05 | 10.87 | $10.87 | — |
| 2025-09-04 | 10.87 | $10.87 | — |
| 2025-09-03 | 10.87 | $10.87 | — |
| 2025-09-02 | 10.87 | $10.87 | 100 |
| 2025-08-29 | 10.87 | $10.87 | — |
| 2025-08-28 | 10.87 | $10.87 | — |
| 2025-08-27 | 10.87 | $10.87 | — |
| 2025-08-26 | 10.87 | $10.87 | — |
| 2025-08-25 | 10.87 | $10.87 | — |
| 2025-08-22 | 10.87 | $10.87 | 100 |
| 2025-08-21 | 10.87 | $10.87 | 100 |
| 2025-08-20 | 10.87 | $10.87 | 100 |
| 2025-08-19 | 10.87 | $10.87 | 100 |
| 2025-08-18 | 10.87 | $10.87 | — |
| 2025-08-15 | 10.87 | $10.87 | — |
| 2025-08-14 | 10.87 | $10.87 | — |
| 2025-08-13 | 10.87 | $10.87 | — |
| 2025-08-12 | 10.87 | $10.87 | — |
| 2025-08-11 | 10.87 | $10.87 | — |
| 2025-08-08 | 10.87 | $10.87 | — |
| 2025-08-07 | 10.87 | $10.87 | — |
| 2025-08-06 | 10.87 | $10.87 | — |
| 2025-08-05 | 10.87 | $10.87 | — |
| 2025-08-04 | 10.87 | $10.87 | — |
| 2025-08-01 | 10.87 | $10.87 | — |
| 2025-07-31 | 10.87 | $10.87 | — |
| 2025-07-30 | 10.87 | $10.87 | — |
| 2025-07-29 | 10.87 | $10.87 | — |
| 2025-07-28 | 10.87 | $10.87 | 100 |
| 2025-07-25 | 10.87 | $10.87 | — |
| 2025-07-24 | 10.87 | $10.87 | — |
| 2025-07-23 | 10.87 | $10.87 | — |
| 2025-07-22 | 10.87 | $10.87 | — |
| 2025-07-21 | 10.87 | $10.87 | 100 |
| 2025-07-18 | 10.87 | $10.87 | 100 |
| 2025-07-17 | 10.87 | $10.87 | 100 |
| 2025-07-16 | 10.87 | $10.87 | 100 |
| 2025-07-15 | 10.87 | $10.87 | 100 |
| 2025-07-14 | 10.87 | $10.87 | 100 |
| 2025-07-11 | 10.87 | $10.87 | 100 |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | 100 |
| 2025-07-08 | 10.87 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.87 | 100 |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | 100 |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.87 | $10.87 | — |
| 2025-06-10 | 10.87 | $10.87 | — |
| 2025-06-09 | 10.87 | $10.87 | — |
| 2025-06-06 | 10.87 | $10.87 | — |
| 2025-06-05 | 10.87 | $10.87 | — |
| 2025-06-04 | 10.87 | $10.87 | — |
| 2025-06-03 | 10.87 | $10.87 | — |
| 2025-06-02 | 10.87 | $10.87 | — |
| 2025-05-30 | 10.87 | $10.87 | — |
| 2025-05-29 | 10.87 | $10.87 | — |
| 2025-05-28 | 10.87 | $10.87 | — |
| 2025-05-27 | 10.87 | $10.87 | — |
| 2025-05-23 | 10.87 | $10.87 | — |
| 2025-05-22 | 10.87 | $10.87 | — |
| 2025-05-21 | 10.87 | $10.87 | — |
| 2025-05-20 | 10.87 | $10.87 | — |
| 2025-05-19 | 10.87 | $10.87 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.87 | $10.87 | — |
| 2025-02-13 | 10.87 | $10.87 | — |
| 2025-02-12 | 10.87 | $10.87 | — |
| 2025-02-11 | 10.87 | $10.87 | — |
| 2025-02-10 | 10.87 | $10.87 | — |
| 2025-02-07 | 10.87 | $10.87 | — |
| 2025-02-06 | 10.87 | $10.87 | — |
| 2025-02-05 | 10.87 | $10.87 | — |
| 2025-02-04 | 10.87 | $10.87 | — |
| 2025-02-03 | 10.87 | $10.87 | — |
| 2025-01-31 | 10.87 | $10.87 | — |
| 2025-01-30 | 10.87 | $10.87 | — |
| 2025-01-29 | 10.87 | $10.87 | — |
| 2025-01-28 | 10.87 | $10.87 | — |
| 2025-01-27 | 10.87 | $10.87 | — |
| 2025-01-24 | 10.87 | $10.87 | — |
| 2025-01-23 | 10.87 | $10.87 | — |
| 2025-01-22 | 10.87 | $10.87 | — |
| 2025-01-21 | 10.87 | $10.87 | — |
| 2025-01-17 | 10.87 | $10.87 | — |
| 2025-01-16 | 10.87 | $10.87 | — |
| 2025-01-15 | 10.87 | $10.87 | — |
| 2025-01-14 | 10.87 | $10.87 | — |
| 2025-01-13 | 10.87 | $10.87 | — |
| 2025-01-10 | 10.87 | $10.87 | — |
| 2025-01-08 | 10.87 | $10.87 | — |
| 2025-01-07 | 10.87 | $10.87 | — |
| 2025-01-06 | 10.87 | $10.87 | — |
| 2025-01-03 | 10.87 | $10.87 | — |
| 2025-01-02 | 10.87 | $10.87 | — |
| 2024-12-31 | 10.87 | $10.87 | — |
| 2024-12-30 | 10.87 | $10.87 | — |
| 2024-12-27 | 10.87 | $10.87 | — |
| 2024-12-26 | 10.87 | $10.87 | — |
| 2024-12-24 | 10.87 | $10.87 | — |
| 2024-12-23 | 10.87 | $10.87 | — |
| 2024-12-20 | 10.87 | $10.87 | — |
| 2024-12-19 | 10.87 | $10.87 | — |
| 2024-12-18 | 10.87 | $10.87 | — |
| 2024-12-17 | 10.87 | $10.87 | — |
| 2024-12-16 | 10.87 | $10.87 | — |
| 2024-12-13 | 10.87 | $10.87 | — |
| 2024-12-12 | 10.82 | $10.87 | — |
| 2024-12-11 | 10.77 | $10.87 | — |
| 2024-12-10 | 10.72 | $10.87 | — |
| 2024-12-09 | 10.68 | $10.87 | — |
| 2024-12-06 | 10.63 | $10.87 | — |
| 2024-12-05 | 10.58 | $10.87 | — |
| 2024-12-04 | 10.53 | $10.87 | — |
| 2024-12-03 | 10.48 | $10.87 | — |
| 2024-12-02 | 10.43 | $10.87 | — |
| 2024-11-29 | 10.39 | $10.87 | — |
| 2024-11-27 | 10.34 | $10.87 | — |
| 2024-11-26 | 10.29 | $10.87 | — |
| 2024-11-25 | 10.24 | $10.87 | — |
| 2024-11-22 | 10.19 | $10.87 | — |
| 2024-11-21 | 10.14 | $10.87 | — |
| 2024-11-20 | 10.09 | $10.87 | — |
| 2024-11-19 | 10.05 | $10.87 | — |
| 2024-11-18 | 10.00 | $10.87 | — |
| 2024-11-15 | 9.95 | $10.87 | 200 |
| 2024-11-14 | 9.90 | $9.90 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.90 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.90 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.90 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.90 | $9.90 | — |
| 2024-10-09 | 9.90 | $9.90 | — |
| 2024-10-08 | 9.90 | $9.90 | — |
| 2024-10-07 | 9.90 | $9.90 | — |
| 2024-10-04 | 9.90 | $9.90 | — |
| 2024-10-03 | 9.90 | $9.90 | — |
| 2024-10-02 | 9.90 | $9.90 | — |
| 2024-10-01 | 9.90 | $9.90 | — |
| 2024-09-30 | 9.90 | $9.90 | — |
| 2024-09-27 | 9.90 | $9.90 | — |
| 2024-09-26 | 9.90 | $9.90 | — |
| 2024-09-25 | 9.90 | $9.90 | — |
| 2024-09-24 | 9.90 | $9.90 | — |
| 2024-09-23 | 9.90 | $9.90 | — |
| 2024-09-20 | 9.90 | $9.90 | — |
| 2024-09-19 | 9.90 | $9.90 | — |
| 2024-09-18 | 9.90 | $9.90 | — |
| 2024-09-17 | 9.90 | $9.90 | — |
| 2024-09-16 | 9.90 | $9.90 | — |
| 2024-09-13 | 9.90 | $9.90 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.90 | — |
| 2024-09-09 | 9.90 | $9.90 | — |
| 2024-09-06 | 9.90 | $9.90 | — |
| 2024-09-05 | 9.90 | $9.90 | — |
| 2024-09-04 | 9.90 | $9.90 | — |
| 2024-09-03 | 9.90 | $9.90 | — |
| 2024-08-30 | 9.90 | $9.90 | — |
| 2024-08-29 | 9.90 | $9.90 | — |
| 2024-08-28 | 9.90 | $9.90 | — |
| 2024-08-27 | 9.90 | $9.90 | — |
| 2024-08-26 | 9.90 | $9.90 | — |
| 2024-08-23 | 9.90 | $9.90 | — |
| 2024-08-22 | 9.90 | $9.90 | — |
| 2024-08-21 | 9.90 | $9.90 | — |
| 2024-08-20 | 9.90 | $9.90 | — |
| 2024-08-19 | 9.90 | $9.90 | — |
| 2024-08-16 | 9.90 | $9.90 | — |
| 2024-08-15 | 9.90 | $9.90 | — |
| 2024-08-14 | 9.90 | $9.90 | — |
| 2024-08-13 | 9.90 | $9.90 | — |
| 2024-08-12 | 9.90 | $9.90 | — |
| 2024-08-09 | 9.90 | $9.90 | — |
| 2024-08-08 | 9.90 | $9.90 | — |
| 2024-08-07 | 9.90 | $9.90 | — |
| 2024-08-06 | 10.01 | $9.90 | — |
| 2024-08-05 | 10.12 | $9.90 | — |
| 2024-08-02 | 10.23 | $9.90 | — |
| 2024-08-01 | 10.33 | $9.90 | — |
| 2024-07-31 | 10.44 | $9.90 | — |
| 2024-07-30 | 10.55 | $9.90 | — |
| 2024-07-29 | 10.66 | $9.90 | — |
| 2024-07-26 | 10.77 | $9.90 | — |
| 2024-07-25 | 10.88 | $9.90 | — |
| 2024-07-24 | 10.99 | $9.90 | — |
| 2024-07-23 | 11.09 | $9.90 | — |
| 2024-07-22 | 11.20 | $9.90 | — |
| 2024-07-19 | 11.31 | $9.90 | — |
| 2024-07-18 | 11.42 | $9.90 | — |
| 2024-07-17 | 11.53 | $9.90 | — |
| 2024-07-16 | 11.64 | $9.90 | — |
| 2024-07-15 | 11.74 | $9.90 | — |
| 2024-07-12 | 11.85 | $9.90 | — |
| 2024-07-11 | 11.96 | $9.90 | 200 |
| 2024-07-10 | 12.07 | $12.07 | — |
| 2024-07-09 | 12.07 | $12.07 | — |
| 2024-07-08 | 12.07 | $12.07 | — |
| 2024-07-05 | 12.07 | $12.07 | — |
| 2024-07-03 | 12.07 | $12.07 | — |
| 2024-07-02 | 12.07 | $12.07 | — |
| 2024-07-01 | 12.07 | $12.07 | — |
| 2024-06-28 | 12.07 | $12.07 | — |
| 2024-06-27 | 12.07 | $12.07 | — |
| 2024-06-26 | 12.07 | $12.07 | — |
| 2024-06-25 | 12.07 | $12.07 | — |
| 2024-06-24 | 12.07 | $12.07 | — |
| 2024-06-21 | 12.07 | $12.07 | — |
| 2024-06-20 | 12.07 | $12.07 | — |
| 2024-06-18 | 12.07 | $12.07 | — |
| 2024-06-17 | 12.07 | $12.07 | — |
| 2024-06-14 | 12.07 | $12.07 | — |
| 2024-06-13 | 12.07 | $12.07 | — |
| 2024-06-12 | 12.07 | $12.07 | — |
| 2024-06-11 | 12.07 | $12.07 | — |
| 2024-06-10 | 12.07 | $12.07 | — |
| 2024-06-07 | 12.07 | $12.07 | — |
| 2024-06-06 | 12.07 | $12.07 | — |
| 2024-06-05 | 12.07 | $12.07 | — |
| 2024-06-04 | 12.07 | $12.07 | — |
| 2024-06-03 | 12.07 | $12.07 | — |
| 2024-05-31 | 12.07 | $12.07 | — |
| 2024-05-30 | 12.07 | $12.07 | — |
| 2024-05-29 | 12.07 | $12.07 | — |
| 2024-05-28 | 12.07 | $12.07 | — |
| 2024-05-24 | 12.07 | $12.07 | — |
| 2024-05-23 | 12.07 | $12.07 | — |
| 2024-05-22 | 12.07 | $12.07 | — |
| 2024-05-21 | 12.07 | $12.07 | — |
| 2024-05-20 | 12.07 | $12.07 | — |
| 2024-05-17 | 12.07 | $12.07 | — |
| 2024-05-16 | 12.07 | $12.07 | — |
| 2024-05-15 | 12.07 | $12.07 | — |
| 2024-05-14 | 12.07 | $12.07 | — |
| 2024-05-13 | 12.07 | $12.07 | — |
| 2024-05-10 | 12.07 | $12.07 | — |
| 2024-05-09 | 12.07 | $12.07 | — |
| 2024-05-08 | 12.07 | $12.07 | — |
| 2024-05-07 | 12.07 | $12.07 | — |
| 2024-05-06 | 12.07 | $12.07 | — |
| 2024-05-03 | 12.07 | $12.07 | — |
| 2024-05-02 | 12.07 | $12.07 | — |
| 2024-05-01 | 12.07 | $12.07 | — |
| 2024-04-30 | 12.07 | $12.07 | — |
| 2024-04-29 | 12.07 | $12.07 | — |
| 2024-04-26 | 12.07 | $12.07 | — |
| 2024-04-25 | 12.07 | $12.07 | — |
| 2024-04-24 | 12.07 | $12.07 | — |
| 2024-04-23 | 12.07 | $12.07 | — |
| 2024-04-22 | 12.07 | $12.07 | — |
| 2024-04-19 | 12.07 | $12.07 | — |
| 2024-04-18 | 12.07 | $12.07 | — |
| 2024-04-17 | 12.07 | $12.07 | — |
| 2024-04-16 | 12.07 | $12.07 | — |
| 2024-04-15 | 12.07 | $12.07 | — |
| 2024-04-12 | 12.07 | $12.07 | — |
| 2024-04-11 | 12.07 | $12.07 | — |
| 2024-04-10 | 12.13 | $12.07 | — |
| 2024-04-09 | 12.20 | $12.07 | — |
| 2024-04-08 | 12.26 | $12.07 | — |
| 2024-04-05 | 12.32 | $12.07 | — |
| 2024-04-04 | 12.39 | $12.07 | — |
| 2024-04-03 | 12.45 | $12.07 | — |
| 2024-04-02 | 12.51 | $12.07 | — |
| 2024-04-01 | 12.57 | $12.07 | — |
| 2024-03-28 | 12.64 | $12.07 | — |
| 2024-03-27 | 12.70 | $12.07 | — |
| 2024-03-26 | 12.76 | $12.07 | — |
| 2024-03-25 | 12.83 | $12.07 | — |
| 2024-03-22 | 12.89 | $12.07 | — |
| 2024-03-21 | 12.95 | $12.07 | — |
| 2024-03-20 | 13.02 | $12.07 | — |
| 2024-03-19 | 13.08 | $12.07 | — |
| 2024-03-18 | 13.14 | $12.07 | — |
| 2024-03-15 | 13.20 | $12.07 | — |
| 2024-03-14 | 13.27 | $12.07 | 100 |
| 2024-03-13 | 13.33 | $13.33 | — |
| 2024-03-12 | 13.33 | $13.33 | — |
| 2024-03-11 | 13.33 | $13.33 | — |
| 2024-03-08 | 13.33 | $13.33 | — |
| 2024-03-07 | 13.33 | $13.33 | — |
| 2024-03-06 | 13.33 | $13.33 | — |
| 2024-03-05 | 13.33 | $13.33 | — |
| 2024-03-04 | 13.33 | $13.33 | — |
| 2024-03-01 | 13.33 | $13.33 | — |
| 2024-02-29 | 13.33 | $13.33 | — |
| 2024-02-28 | 13.33 | $13.33 | — |
| 2024-02-27 | 13.33 | $13.33 | — |
| 2024-02-26 | 13.33 | $13.33 | — |
| 2024-02-23 | 13.33 | $13.33 | — |
| 2024-02-22 | 13.33 | $13.33 | — |
| 2024-02-21 | 13.33 | $13.33 | — |
| 2024-02-20 | 13.33 | $13.33 | — |
| 2024-02-16 | 13.33 | $13.33 | — |
| 2024-02-15 | 13.33 | $13.33 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.33 | $13.33 | — |
| 2024-02-12 | 13.33 | $13.33 | — |
| 2024-02-09 | 13.33 | $13.33 | — |
| 2024-02-08 | 13.33 | $13.33 | — |
| 2024-02-07 | 13.33 | $13.33 | — |
| 2024-02-06 | 13.33 | $13.33 | — |
| 2024-02-05 | 13.33 | $13.33 | — |
| 2024-02-02 | 13.33 | $13.33 | — |
| 2024-02-01 | 13.33 | $13.33 | — |
| 2024-01-31 | 13.33 | $13.33 | — |
| 2024-01-30 | 13.33 | $13.33 | — |
| 2024-01-29 | 13.33 | $13.33 | — |
| 2024-01-26 | 13.33 | $13.33 | — |
| 2024-01-25 | 13.33 | $13.33 | — |
| 2024-01-24 | 13.33 | $13.33 | — |
| 2024-01-23 | 13.33 | $13.33 | — |
| 2024-01-22 | 13.33 | $13.33 | — |
| 2024-01-19 | 13.33 | $13.33 | — |
| 2024-01-18 | 13.33 | $13.33 | — |
| 2024-01-17 | 13.33 | $13.33 | — |
| 2024-01-16 | 13.33 | $13.33 | — |
| 2024-01-12 | 13.33 | $13.33 | — |
| 2024-01-11 | 13.33 | $13.33 | — |
| 2024-01-10 | 13.33 | $13.33 | — |
| 2024-01-09 | 13.33 | $13.33 | — |
| 2024-01-08 | 13.33 | $13.33 | — |
| 2024-01-05 | 13.33 | $13.33 | — |
| 2024-01-04 | 13.33 | $13.33 | — |
| 2024-01-03 | 13.33 | $13.33 | — |
| 2024-01-02 | 13.33 | $13.33 | — |
| 2023-12-29 | 13.33 | $13.33 | — |
| 2023-12-28 | 13.33 | $13.33 | — |
| 2023-12-27 | 13.33 | $13.33 | — |
| 2023-12-26 | 13.33 | $13.33 | — |
| 2023-12-22 | 13.33 | $13.33 | — |
| 2023-12-21 | 13.33 | $13.33 | — |
| 2023-12-20 | 13.33 | $13.33 | — |
| 2023-12-19 | 13.33 | $13.33 | — |
| 2023-12-18 | 13.33 | $13.33 | — |
| 2023-12-15 | 13.33 | $13.33 | — |
| 2023-12-14 | 13.33 | $13.33 | — |
| 2023-12-13 | 13.33 | $13.33 | — |
| 2023-12-12 | 13.33 | $13.33 | — |
| 2023-12-11 | 13.33 | $13.33 | — |
| 2023-12-08 | 13.33 | $13.33 | — |
| 2023-12-07 | 13.33 | $13.33 | — |
| 2023-12-06 | 13.33 | $13.33 | — |
| 2023-12-05 | 13.33 | $13.33 | — |
| 2023-12-04 | 13.33 | $13.33 | — |
| 2023-12-01 | 13.33 | $13.33 | — |
| 2023-11-30 | 13.33 | $13.33 | — |
| 2023-11-29 | 13.33 | $13.33 | — |
| 2023-11-28 | 13.33 | $13.33 | — |
| 2023-11-27 | 13.33 | $13.33 | — |
| 2023-11-24 | 13.33 | $13.33 | — |
| 2023-11-22 | 13.33 | $13.33 | — |
| 2023-11-21 | 13.33 | $13.33 | — |
| 2023-11-20 | 13.33 | $13.33 | — |
| 2023-11-17 | 13.33 | $13.33 | — |
| 2023-11-16 | 13.33 | $13.33 | — |
| 2023-11-15 | 13.33 | $13.33 | — |
| 2023-11-14 | 13.33 | $13.33 | — |
| 2023-11-13 | 13.33 | $13.33 | — |
| 2023-11-10 | 13.33 | $13.33 | — |
| 2023-11-09 | 13.33 | $13.33 | — |
| 2023-11-08 | 13.33 | $13.33 | — |
| 2023-11-07 | 13.33 | $13.33 | — |
| 2023-11-06 | 13.33 | $13.33 | — |
| 2023-11-03 | 13.33 | $13.33 | — |
| 2023-11-02 | 13.33 | $13.33 | — |
| 2023-11-01 | 13.33 | $13.33 | — |
| 2023-10-31 | 13.33 | $13.33 | — |
| 2023-10-30 | 13.33 | $13.33 | — |
| 2023-10-27 | 13.33 | $13.33 | — |
| 2023-10-26 | 13.33 | $13.33 | — |
| 2023-10-25 | 13.33 | $13.33 | — |
| 2023-10-24 | 13.33 | $13.33 | — |
| 2023-10-23 | 13.33 | $13.33 | — |
| 2023-10-20 | 13.33 | $13.33 | — |
| 2023-10-19 | 13.33 | $13.33 | — |
| 2023-10-18 | 13.33 | $13.33 | — |
| 2023-10-17 | 13.33 | $13.33 | — |
| 2023-10-16 | 13.33 | $13.33 | — |
| 2023-10-13 | 13.33 | $13.33 | — |
| 2023-10-12 | 13.33 | $13.33 | — |
| 2023-10-11 | 13.33 | $13.33 | — |
| 2023-10-10 | 13.33 | $13.33 | — |
| 2023-10-09 | 13.33 | $13.33 | — |
| 2023-10-06 | 13.33 | $13.33 | — |
| 2023-10-05 | 13.33 | $13.33 | — |
| 2023-10-04 | 13.33 | $13.33 | — |
| 2023-10-03 | 13.33 | $13.33 | — |
| 2023-10-02 | 13.33 | $13.33 | — |
| 2023-09-29 | 13.33 | $13.33 | — |
| 2023-09-28 | 13.33 | $13.33 | — |
| 2023-09-27 | 13.33 | $13.33 | — |
| 2023-09-26 | 13.33 | $13.33 | — |
| 2023-09-25 | 13.33 | $13.33 | — |
| 2023-09-22 | 13.33 | $13.33 | — |
| 2023-09-21 | 13.33 | $13.33 | — |
| 2023-09-20 | 13.33 | $13.33 | — |
| 2023-09-19 | 13.33 | $13.33 | — |
| 2023-09-18 | 13.33 | $13.33 | — |
| 2023-09-15 | 13.33 | $13.33 | — |
| 2023-09-14 | 13.33 | $13.33 | — |
| 2023-09-13 | 13.33 | $13.33 | — |
| 2023-09-12 | 13.33 | $13.33 | — |
| 2023-09-11 | 13.33 | $13.33 | — |
| 2023-09-08 | 13.33 | $13.33 | — |
| 2023-09-07 | 13.33 | $13.33 | — |
| 2023-09-06 | 13.33 | $13.33 | — |
| 2023-09-05 | 13.33 | $13.33 | — |
| 2023-09-01 | 13.33 | $13.33 | — |
| 2023-08-31 | 13.39 | $13.33 | — |
| 2023-08-30 | 13.46 | $13.33 | — |
| 2023-08-29 | 13.52 | $13.33 | — |
| 2023-08-28 | 13.58 | $13.33 | — |
| 2023-08-25 | 13.64 | $13.33 | — |
| 2023-08-24 | 13.71 | $13.33 | — |
| 2023-08-23 | 13.77 | $13.33 | — |
| 2023-08-22 | 13.83 | $13.33 | — |
| 2023-08-21 | 13.89 | $13.33 | — |
| 2023-08-18 | 13.96 | $13.33 | — |
| 2023-08-17 | 14.02 | $13.33 | — |
| 2023-08-16 | 14.08 | $13.33 | — |
| 2023-08-15 | 14.14 | $13.33 | — |
| 2023-08-14 | 14.21 | $13.33 | — |
| 2023-08-11 | 14.27 | $13.33 | — |
| 2023-08-10 | 14.33 | $13.33 | — |
| 2023-08-09 | 14.39 | $13.33 | — |
| 2023-08-08 | 14.46 | $13.33 | — |
| 2023-08-07 | 14.52 | $13.33 | 10000 |
| 2023-08-04 | 14.58 | $14.58 | — |
| 2023-08-03 | 14.58 | $14.58 | — |
| 2023-08-02 | 14.58 | $14.58 | — |
| 2023-08-01 | 14.58 | $14.58 | — |
| 2023-07-31 | 14.58 | $14.58 | — |
| 2023-07-28 | 14.58 | $14.58 | — |
| 2023-07-27 | 14.58 | $14.58 | — |
| 2023-07-26 | 14.58 | $14.58 | — |
| 2023-07-25 | 14.58 | $14.58 | — |
| 2023-07-24 | 14.58 | $14.58 | — |
| 2023-07-21 | 14.58 | $14.58 | — |
| 2023-07-20 | 14.58 | $14.58 | — |
| 2023-07-19 | 14.58 | $14.58 | — |
| 2023-07-18 | 14.58 | $14.58 | — |
| 2023-07-17 | 14.58 | $14.58 | — |
| 2023-07-14 | 14.58 | $14.58 | — |
| 2023-07-13 | 14.58 | $14.58 | — |
| 2023-07-12 | 14.58 | $14.58 | — |
| 2023-07-11 | 14.58 | $14.58 | — |
| 2023-07-10 | 14.58 | $14.58 | — |
| 2023-07-07 | 14.58 | $14.58 | — |
| 2023-07-06 | 14.58 | $14.58 | — |
| 2023-07-05 | 14.58 | $14.58 | — |
| 2023-07-03 | 14.58 | $14.58 | — |
| 2023-06-30 | 14.58 | $14.58 | — |
| 2023-06-29 | 14.58 | $14.58 | — |
| 2023-06-28 | 14.58 | $14.58 | — |
| 2023-06-27 | 14.58 | $14.58 | — |
| 2023-06-26 | 14.58 | $14.58 | — |
| 2023-06-23 | 14.58 | $14.58 | — |
| 2023-06-22 | 14.58 | $14.58 | — |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | — |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.58 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.58 | — |
| 2023-06-01 | 14.58 | $14.58 | — |
| 2023-05-31 | 14.58 | $14.58 | — |
| 2023-05-30 | 14.58 | $14.58 | — |
| 2023-05-26 | 14.58 | $14.58 | — |
| 2023-05-25 | 14.58 | $14.58 | — |
| 2023-05-24 | 14.58 | $14.58 | — |
| 2023-05-23 | 14.58 | $14.58 | — |
| 2023-05-22 | 14.58 | $14.58 | — |
| 2023-05-19 | 14.58 | $14.58 | — |
| 2023-05-18 | 14.58 | $14.58 | — |
| 2023-05-17 | 14.58 | $14.58 | — |
| 2023-05-16 | 14.58 | $14.58 | — |
| 2023-05-15 | 14.58 | $14.58 | — |
| 2023-05-12 | 14.58 | $14.58 | — |
| 2023-05-11 | 14.58 | $14.58 | — |
| 2023-05-10 | 14.58 | $14.58 | — |
| 2023-05-09 | 14.58 | $14.58 | — |
| 2023-05-08 | 14.58 | $14.58 | — |
| 2023-05-05 | 14.56 | $14.58 | — |
| 2023-05-04 | 14.53 | $14.58 | — |
| 2023-05-03 | 14.51 | $14.58 | — |
| 2023-05-02 | 14.49 | $14.58 | — |
| 2023-05-01 | 14.47 | $14.58 | — |
| 2023-04-28 | 14.44 | $14.58 | — |
| 2023-04-27 | 14.42 | $14.58 | — |
| 2023-04-26 | 14.40 | $14.58 | — |
| 2023-04-25 | 14.37 | $14.58 | — |
| 2023-04-24 | 14.35 | $14.58 | — |
| 2023-04-21 | 14.33 | $14.58 | — |
| 2023-04-20 | 14.30 | $14.58 | — |
| 2023-04-19 | 14.28 | $14.58 | — |
| 2023-04-18 | 14.26 | $14.58 | — |
| 2023-04-17 | 14.24 | $14.58 | — |
| 2023-04-14 | 14.21 | $14.58 | — |
| 2023-04-13 | 14.19 | $14.58 | — |
| 2023-04-12 | 14.17 | $14.58 | — |
| 2023-04-11 | 14.25 | $14.58 | 36000 |
| 2023-04-10 | 14.32 | $14.12 | — |
| 2023-04-06 | 14.42 | $14.12 | — |
| 2023-04-05 | 14.52 | $14.12 | — |
| 2023-04-04 | 14.62 | $14.12 | — |
| 2023-04-03 | 14.72 | $14.12 | — |
| 2023-03-31 | 14.81 | $14.12 | — |
| 2023-03-30 | 14.91 | $14.12 | — |
| 2023-03-29 | 15.01 | $14.12 | — |
| 2023-03-28 | 15.11 | $14.12 | — |
| 2023-03-27 | 15.21 | $14.12 | — |
| 2023-03-24 | 15.30 | $14.12 | — |
| 2023-03-23 | 15.40 | $14.12 | — |
| 2023-03-22 | 15.50 | $14.12 | — |
| 2023-03-21 | 15.60 | $14.12 | — |
| 2023-03-20 | 15.70 | $14.12 | — |
| 2023-03-17 | 15.79 | $14.12 | — |
| 2023-03-16 | 15.89 | $14.12 | 144 |
| 2023-03-15 | 15.99 | $14.27 | 100 |
| 2023-03-14 | 16.08 | $16.08 | — |
| 2023-03-13 | 16.08 | $16.08 | — |
| 2023-03-10 | 16.08 | $16.08 | — |
| 2023-03-09 | 16.08 | $16.08 | — |
| 2023-03-08 | 16.08 | $16.08 | — |
| 2023-03-07 | 16.03 | $16.08 | — |
| 2023-03-06 | 15.98 | $16.08 | — |
| 2023-03-03 | 15.92 | $16.08 | — |
| 2023-03-02 | 15.87 | $16.08 | — |
| 2023-03-01 | 15.82 | $16.08 | — |
| 2023-02-28 | 15.77 | $16.08 | — |
| 2023-02-27 | 15.71 | $16.08 | — |
| 2023-02-24 | 15.66 | $16.08 | — |
| 2023-02-23 | 15.61 | $16.08 | — |
| 2023-02-22 | 15.56 | $16.08 | — |
| 2023-02-21 | 15.50 | $16.08 | — |
| 2023-02-17 | 15.45 | $16.08 | — |
| 2023-02-16 | 15.40 | $16.08 | — |
| 2023-02-15 | 15.35 | $16.08 | — |
| 2023-02-14 | 15.29 | $16.08 | — |
| 2023-02-13 | 15.24 | $16.08 | — |
| 2023-02-10 | 15.19 | $16.08 | — |
| 2023-02-09 | 15.14 | $16.08 | — |
| 2023-02-08 | 15.08 | $16.08 | 200 |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 14.95 | $15.03 | — |
| 2023-01-11 | 14.86 | $15.03 | — |
| 2023-01-10 | 14.78 | $15.03 | — |
| 2023-01-09 | 14.69 | $15.03 | — |
| 2023-01-06 | 14.61 | $15.03 | — |
| 2023-01-05 | 14.52 | $15.03 | — |
| 2023-01-04 | 14.44 | $15.03 | — |
| 2023-01-03 | 14.35 | $15.03 | — |
| 2022-12-30 | 14.27 | $15.03 | — |
| 2022-12-29 | 14.18 | $15.03 | — |
| 2022-12-28 | 14.10 | $15.03 | — |
| 2022-12-27 | 14.01 | $15.03 | — |
| 2022-12-23 | 13.93 | $15.03 | — |
| 2022-12-22 | 13.84 | $15.03 | — |
| 2022-12-21 | 13.76 | $15.03 | — |
| 2022-12-20 | 13.67 | $15.03 | — |
| 2022-12-19 | 13.59 | $15.03 | — |
| 2022-12-16 | 13.50 | $15.03 | — |
| 2022-12-15 | 13.42 | $15.03 | 100 |
| 2022-12-14 | 13.33 | $13.33 | — |
| 2022-12-13 | 13.33 | $13.33 | — |
| 2022-12-12 | 13.33 | $13.33 | — |
| 2022-12-09 | 13.33 | $13.33 | — |
| 2022-12-08 | 13.33 | $13.33 | — |
| 2022-12-07 | 13.33 | $13.33 | — |
| 2022-12-06 | 13.33 | $13.33 | — |
| 2022-12-05 | 13.33 | $13.33 | — |
| 2022-12-02 | 13.33 | $13.33 | — |
| 2022-12-01 | 13.33 | $13.33 | — |
| 2022-11-30 | 13.33 | $13.33 | — |
| 2022-11-29 | 13.33 | $13.33 | — |
| 2022-11-28 | 13.33 | $13.33 | — |
| 2022-11-25 | 13.33 | $13.33 | — |
| 2022-11-23 | 13.33 | $13.33 | — |
| 2022-11-22 | 13.33 | $13.33 | — |
| 2022-11-21 | 13.33 | $13.33 | — |
| 2022-11-18 | 13.33 | $13.33 | — |
| 2022-11-17 | 13.33 | $13.33 | — |
| 2022-11-16 | 13.33 | $13.33 | — |
| 2022-11-15 | 13.33 | $13.33 | — |
| 2022-11-14 | 13.33 | $13.33 | — |
| 2022-11-11 | 13.33 | $13.33 | — |
| 2022-11-10 | 13.33 | $13.33 | — |
| 2022-11-09 | 13.33 | $13.33 | — |
| 2022-11-08 | 13.33 | $13.33 | — |
| 2022-11-07 | 13.33 | $13.33 | — |
| 2022-11-04 | 13.33 | $13.33 | — |
| 2022-11-03 | 13.33 | $13.33 | — |
| 2022-11-02 | 13.33 | $13.33 | — |
| 2022-11-01 | 13.33 | $13.33 | — |
| 2022-10-31 | 13.33 | $13.33 | — |
| 2022-10-28 | 13.33 | $13.33 | — |
| 2022-10-27 | 13.33 | $13.33 | — |
| 2022-10-26 | 13.33 | $13.33 | — |
| 2022-10-25 | 13.33 | $13.33 | — |
| 2022-10-24 | 13.39 | $13.33 | — |
| 2022-10-21 | 13.45 | $13.33 | — |
| 2022-10-20 | 13.51 | $13.33 | — |
| 2022-10-19 | 13.57 | $13.33 | — |
| 2022-10-18 | 13.63 | $13.33 | — |
| 2022-10-17 | 13.68 | $13.33 | — |
| 2022-10-14 | 13.74 | $13.33 | — |
| 2022-10-13 | 13.80 | $13.33 | — |
| 2022-10-12 | 13.86 | $13.33 | — |
| 2022-10-11 | 13.92 | $13.33 | — |
| 2022-10-10 | 13.92 | $13.33 | — |
| 2022-10-07 | 13.92 | $13.33 | — |
| 2022-10-06 | 13.92 | $13.33 | — |
| 2022-10-05 | 13.92 | $13.33 | — |
| 2022-10-04 | 13.93 | $13.33 | — |
| 2022-10-03 | 13.95 | $13.33 | — |
| 2022-09-30 | 13.98 | $13.33 | — |
| 2022-09-29 | 14.00 | $13.33 | — |
| 2022-09-28 | 14.03 | $13.33 | 1100 |
| 2022-09-27 | 14.06 | $14.51 | — |
| 2022-09-26 | 14.03 | $14.51 | — |
| 2022-09-23 | 14.02 | $14.51 | — |
| 2022-09-22 | 14.01 | $14.51 | — |
| 2022-09-21 | 14.00 | $14.51 | — |
| 2022-09-20 | 13.99 | $14.51 | — |
| 2022-09-19 | 13.99 | $14.51 | — |
| 2022-09-16 | 13.98 | $14.51 | — |
| 2022-09-15 | 13.97 | $14.51 | — |
| 2022-09-14 | 13.96 | $14.51 | 100 |
| 2022-09-13 | 13.95 | $13.35 | — |
| 2022-09-12 | 14.00 | $13.35 | — |
| 2022-09-09 | 14.05 | $13.35 | — |
| 2022-09-08 | 14.10 | $13.35 | — |
| 2022-09-07 | 14.15 | $13.35 | 9000 |
| 2022-09-06 | 14.20 | $13.86 | — |
| 2022-09-02 | 14.23 | $13.86 | — |
| 2022-09-01 | 14.25 | $13.86 | — |
| 2022-08-31 | 14.28 | $13.86 | — |
| 2022-08-30 | 14.30 | $13.86 | — |
| 2022-08-29 | 14.33 | $13.87 | 500 |
| 2022-08-26 | 14.35 | $14.35 | — |
| 2022-08-25 | 14.35 | $14.35 | — |
| 2022-08-24 | 14.35 | $14.35 | — |
| 2022-08-23 | 14.35 | $14.35 | — |
| 2022-08-22 | 14.35 | $14.35 | — |
| 2022-08-19 | 14.35 | $14.35 | — |
| 2022-08-18 | 14.35 | $14.35 | — |
| 2022-08-17 | 14.35 | $14.35 | — |
| 2022-08-16 | 14.35 | $14.35 | — |
| 2022-08-15 | 14.35 | $14.35 | — |
| 2022-08-12 | 14.35 | $14.35 | — |
| 2022-08-11 | 14.35 | $14.35 | — |
| 2022-08-10 | 14.35 | $14.35 | — |
| 2022-08-09 | 14.35 | $14.35 | — |
| 2022-08-08 | 14.35 | $14.35 | — |
| 2022-08-05 | 14.35 | $14.35 | — |
| 2022-08-04 | 14.35 | $14.35 | — |
| 2022-08-03 | 14.35 | $14.35 | — |
| 2022-08-02 | 14.35 | $14.35 | — |
| 2022-08-01 | 14.35 | $14.35 | — |
| 2022-07-29 | 14.35 | $14.35 | — |
| 2022-07-28 | 14.35 | $14.35 | — |
| 2022-07-27 | 14.35 | $14.35 | — |
| 2022-07-26 | 14.35 | $14.35 | — |
| 2022-07-25 | 14.35 | $14.35 | — |
| 2022-07-22 | 14.35 | $14.35 | — |
| 2022-07-21 | 14.35 | $14.35 | — |
| 2022-07-20 | 14.35 | $14.35 | — |
| 2022-07-19 | 14.35 | $14.35 | — |
| 2022-07-18 | 14.35 | $14.35 | — |
| 2022-07-15 | 14.35 | $14.35 | — |
| 2022-07-14 | 14.35 | $14.35 | — |
| 2022-07-13 | 14.35 | $14.35 | — |
| 2022-07-12 | 14.35 | $14.35 | — |
| 2022-07-11 | 14.35 | $14.35 | — |
| 2022-07-08 | 14.35 | $14.35 | — |
| 2022-07-07 | 14.35 | $14.35 | — |
| 2022-07-06 | 14.35 | $14.35 | — |
| 2022-07-05 | 14.35 | $14.35 | — |
| 2022-07-01 | 14.35 | $14.35 | — |
| 2022-06-30 | 14.35 | $14.35 | — |
| 2022-06-29 | 14.35 | $14.35 | — |
| 2022-06-28 | 14.35 | $14.35 | — |
| 2022-06-27 | 14.35 | $14.35 | — |
| 2022-06-24 | 14.35 | $14.35 | — |
| 2022-06-23 | 14.35 | $14.35 | — |
| 2022-06-22 | 14.35 | $14.35 | — |
| 2022-06-21 | 14.35 | $14.35 | — |
| 2022-06-17 | 14.35 | $14.35 | — |
| 2022-06-16 | 14.35 | $14.35 | — |
| 2022-06-15 | 14.35 | $14.35 | — |
| 2022-06-14 | 14.35 | $14.35 | — |
| 2022-06-13 | 14.35 | $14.35 | — |
| 2022-06-10 | 14.35 | $14.35 | — |
| 2022-06-09 | 14.35 | $14.35 | — |
| 2022-06-08 | 14.35 | $14.35 | — |
| 2022-06-07 | 14.35 | $14.35 | — |
| 2022-06-06 | 14.35 | $14.35 | — |
| 2022-06-03 | 14.35 | $14.35 | — |
| 2022-06-02 | 14.35 | $14.35 | — |
| 2022-06-01 | 14.35 | $14.35 | — |
| 2022-05-31 | 14.35 | $14.35 | — |
| 2022-05-27 | 14.35 | $14.35 | — |
| 2022-05-26 | 14.35 | $14.35 | — |
| 2022-05-25 | 14.35 | $14.35 | — |
| 2022-05-24 | 14.35 | $14.35 | — |
| 2022-05-23 | 14.35 | $14.35 | — |
| 2022-05-20 | 14.35 | $14.35 | — |
| 2022-05-19 | 14.35 | $14.35 | — |
| 2022-05-18 | 14.35 | $14.35 | — |
| 2022-05-17 | 14.35 | $14.35 | — |
| 2022-05-16 | 14.35 | $14.35 | — |
| 2022-05-13 | 14.35 | $14.35 | — |
| 2022-05-12 | 14.35 | $14.35 | — |
| 2022-05-11 | 14.35 | $14.35 | — |
| 2022-05-10 | 14.35 | $14.35 | — |
| 2022-05-09 | 14.46 | $14.35 | — |
| 2022-05-06 | 14.57 | $14.35 | — |
| 2022-05-05 | 14.68 | $14.35 | — |
| 2022-05-04 | 14.79 | $14.35 | — |
| 2022-05-03 | 14.90 | $14.35 | — |
| 2022-05-02 | 15.00 | $14.35 | — |
| 2022-04-29 | 15.11 | $14.35 | — |
| 2022-04-28 | 15.22 | $14.35 | — |
| 2022-04-27 | 15.33 | $14.35 | — |
| 2022-04-26 | 15.44 | $14.35 | — |
| 2022-04-25 | 15.55 | $14.35 | — |
| 2022-04-22 | 15.66 | $14.35 | — |
| 2022-04-21 | 15.66 | $14.35 | — |
| 2022-04-20 | 15.67 | $14.35 | — |
| 2022-04-19 | 15.68 | $14.35 | — |
| 2022-04-18 | 15.68 | $14.35 | — |
| 2022-04-14 | 15.69 | $14.35 | — |
| 2022-04-13 | 15.70 | $14.35 | — |
| 2022-04-12 | 15.70 | $14.35 | 100 |
| 2022-04-11 | 15.71 | $16.53 | — |
| 2022-04-08 | 15.61 | $16.53 | — |
| 2022-04-07 | 15.51 | $16.53 | — |
| 2022-04-06 | 15.40 | $16.53 | — |
| 2022-04-05 | 15.30 | $16.53 | — |
| 2022-04-04 | 15.20 | $16.53 | — |
| 2022-04-01 | 15.10 | $16.53 | — |
| 2022-03-31 | 14.99 | $16.53 | — |
| 2022-03-30 | 14.89 | $16.53 | — |
| 2022-03-29 | 14.79 | $16.53 | — |
| 2022-03-28 | 14.69 | $16.53 | — |
| 2022-03-25 | 14.58 | $16.53 | 300 |
| 2022-03-24 | 14.48 | $14.48 | — |
| 2022-03-23 | 14.48 | $14.48 | — |
| 2022-03-22 | 14.48 | $14.48 | — |
| 2022-03-21 | 14.48 | $14.48 | — |
| 2022-03-18 | 14.48 | $14.48 | — |
| 2022-03-17 | 14.48 | $14.48 | — |
| 2022-03-16 | 14.48 | $14.48 | — |
| 2022-03-15 | 14.48 | $14.48 | — |
| 2022-03-14 | 14.48 | $14.48 | — |
| 2022-03-11 | 14.48 | $14.48 | — |
| 2022-03-10 | 14.48 | $14.48 | — |
| 2022-03-09 | 14.48 | $14.48 | — |
| 2022-03-08 | 14.48 | $14.48 | — |
| 2022-03-07 | 14.48 | $14.48 | — |
| 2022-03-04 | 14.48 | $14.48 | — |
| 2022-03-03 | 14.48 | $14.48 | — |
| 2022-03-02 | 14.48 | $14.48 | — |
| 2022-03-01 | 14.48 | $14.48 | — |
| 2022-02-28 | 14.48 | $14.48 | — |
| 2022-02-25 | 14.48 | $14.48 | — |
| 2022-02-24 | 14.48 | $14.48 | — |
| 2022-02-23 | 14.48 | $14.48 | — |
| 2022-02-22 | 14.48 | $14.48 | — |
| 2022-02-18 | 14.48 | $14.48 | — |
| 2022-02-17 | 14.48 | $14.48 | — |
| 2022-02-16 | 14.48 | $14.48 | — |
| 2022-02-15 | 14.48 | $14.48 | — |
| 2022-02-14 | 14.48 | $14.48 | — |
| 2022-02-11 | 14.48 | $14.48 | — |
| 2022-02-10 | 14.48 | $14.48 | — |
| 2022-02-09 | 14.48 | $14.48 | — |
| 2022-02-08 | 14.48 | $14.48 | — |
| 2022-02-07 | 14.48 | $14.48 | — |
| 2022-02-04 | 14.48 | $14.48 | — |
| 2022-02-03 | 14.48 | $14.48 | — |
| 2022-02-02 | 14.48 | $14.48 | — |
| 2022-02-01 | 14.48 | $14.48 | — |
| 2022-01-31 | 14.48 | $14.48 | — |
| 2022-01-28 | 14.48 | $14.48 | — |
| 2022-01-27 | 14.48 | $14.48 | — |
| 2022-01-26 | 14.48 | $14.48 | — |
| 2022-01-25 | 14.48 | $14.48 | — |
| 2022-01-24 | 14.48 | $14.48 | — |
| 2022-01-21 | 14.48 | $14.48 | — |
| 2022-01-20 | 14.48 | $14.48 | — |
| 2022-01-19 | 14.48 | $14.48 | — |
| 2022-01-18 | 14.48 | $14.48 | — |
| 2022-01-14 | 14.48 | $14.48 | — |
| 2022-01-13 | 14.48 | $14.48 | — |
| 2022-01-12 | 14.48 | $14.48 | — |
| 2022-01-11 | 14.48 | $14.48 | — |
| 2022-01-10 | 14.48 | $14.48 | — |
| 2022-01-07 | 14.48 | $14.48 | — |
| 2022-01-06 | 14.48 | $14.48 | — |
| 2022-01-05 | 14.48 | $14.48 | — |
| 2022-01-04 | 14.48 | $14.48 | — |
| 2022-01-03 | 14.48 | $14.48 | — |
| 2021-12-31 | 14.48 | $14.48 | — |
| 2021-12-30 | 14.48 | $14.48 | — |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.48 | $14.48 | — |
| 2021-12-02 | 14.48 | $14.48 | — |
| 2021-12-01 | 14.48 | $14.48 | — |
| 2021-11-30 | 14.48 | $14.48 | — |
| 2021-11-29 | 14.48 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.48 | $14.48 | — |
| 2021-11-23 | 14.48 | $14.48 | — |
| 2021-11-22 | 14.48 | $14.48 | — |
| 2021-11-19 | 14.48 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.48 | $14.48 | — |
| 2021-11-16 | 14.48 | $14.48 | — |
| 2021-11-15 | 14.48 | $14.48 | — |
| 2021-11-12 | 14.48 | $14.48 | — |
| 2021-11-11 | 14.48 | $14.48 | — |
| 2021-11-10 | 14.48 | $14.48 | — |
| 2021-11-09 | 14.48 | $14.48 | — |
| 2021-11-08 | 14.48 | $14.48 | — |
| 2021-11-05 | 14.48 | $14.48 | — |
| 2021-11-04 | 14.48 | $14.48 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.48 | $14.48 | — |
| 2021-11-01 | 14.48 | $14.48 | — |
| 2021-10-29 | 14.48 | $14.48 | — |
| 2021-10-28 | 14.48 | $14.48 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.48 | $14.48 | — |
| 2021-10-25 | 14.48 | $14.48 | — |
| 2021-10-22 | 14.48 | $14.48 | — |
| 2021-10-21 | 14.48 | $14.48 | — |
| 2021-10-20 | 14.48 | $14.48 | — |
| 2021-10-19 | 14.48 | $14.48 | — |
| 2021-10-18 | 14.48 | $14.48 | — |
| 2021-10-15 | 14.48 | $14.48 | — |
| 2021-10-14 | 14.48 | $14.48 | — |
| 2021-10-13 | 14.48 | $14.48 | — |
| 2021-10-12 | 14.48 | $14.48 | — |
| 2021-10-11 | 14.48 | $14.48 | — |
| 2021-10-08 | 14.48 | $14.48 | — |
| 2021-10-07 | 14.48 | $14.48 | — |
| 2021-10-06 | 14.48 | $14.48 | — |
| 2021-10-05 | 14.48 | $14.48 | — |
| 2021-10-04 | 14.48 | $14.48 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.48 | — |
| 2021-09-29 | 14.48 | $14.48 | — |
| 2021-09-28 | 14.48 | $14.48 | — |
| 2021-09-27 | 14.48 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.48 | — |
| 2021-09-23 | 14.48 | $14.48 | — |
| 2021-09-22 | 14.48 | $14.48 | — |
| 2021-09-21 | 14.48 | $14.48 | — |
| 2021-09-20 | 14.48 | $14.48 | — |
| 2021-09-17 | 14.48 | $14.48 | — |
| 2021-09-16 | 14.48 | $14.48 | — |
| 2021-09-15 | 14.48 | $14.48 | — |
| 2021-09-14 | 14.48 | $14.48 | — |
| 2021-09-13 | 14.48 | $14.48 | — |
| 2021-09-10 | 14.48 | $14.48 | — |
| 2021-09-09 | 14.48 | $14.48 | — |
| 2021-09-08 | 14.48 | $14.48 | — |
| 2021-09-07 | 14.48 | $14.48 | — |
| 2021-09-03 | 14.48 | $14.48 | — |
| 2021-09-02 | 14.48 | $14.48 | — |
| 2021-09-01 | 14.48 | $14.48 | — |
| 2021-08-31 | 14.48 | $14.48 | — |
| 2021-08-30 | 14.48 | $14.48 | — |
| 2021-08-27 | 14.48 | $14.48 | — |
| 2021-08-26 | 14.48 | $14.48 | — |
| 2021-08-25 | 14.48 | $14.48 | — |
| 2021-08-24 | 14.48 | $14.48 | — |
| 2021-08-23 | 14.48 | $14.48 | — |
| 2021-08-20 | 14.48 | $14.48 | — |
| 2021-08-19 | 14.48 | $14.48 | — |
| 2021-08-18 | 14.48 | $14.48 | — |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.48 | $14.48 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.48 | $14.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.50
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
13.22
Maximum
15.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.50 | $14.50 | 100 |
| 2026-08-03 | 14.50 | $14.50 | 100 |
| 2026-07-31 | 14.50 | $14.50 | 100 |
| 2026-07-30 | 14.50 | $14.50 | — |
| 2026-07-29 | 14.50 | $14.50 | — |
| 2026-07-28 | 14.50 | $14.50 | 100 |
| 2026-07-27 | 14.50 | $14.50 | — |
| 2026-07-24 | 14.50 | $14.50 | 100 |
| 2026-07-23 | 14.50 | $14.50 | 100 |
| 2026-07-22 | 14.50 | $14.50 | — |
| 2026-07-21 | 14.50 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.50 | 100 |
| 2026-07-17 | 14.50 | $14.50 | 100 |
| 2026-07-16 | 14.50 | $14.50 | — |
| 2026-07-15 | 14.50 | $14.50 | — |
| 2026-07-14 | 14.50 | $14.50 | 100 |
| 2026-07-13 | 14.50 | $14.50 | 100 |
| 2026-07-10 | 14.50 | $14.50 | 100 |
| 2026-07-09 | 14.50 | $14.50 | 100 |
| 2026-07-08 | 14.50 | $14.50 | — |
| 2026-07-07 | 14.50 | $14.50 | — |
| 2026-07-06 | 14.50 | $14.50 | 100 |
| 2026-07-02 | 14.50 | $14.50 | 100 |
| 2026-07-01 | 14.50 | $14.50 | 100 |
| 2026-06-30 | 14.50 | $14.50 | 100 |
| 2026-06-29 | 14.50 | $14.50 | 100 |
| 2026-06-26 | 14.50 | $14.50 | 100 |
| 2026-06-25 | 14.50 | $14.50 | 100 |
| 2026-06-24 | 14.50 | $14.50 | 100 |
| 2026-06-23 | 14.50 | $14.50 | 100 |
| 2026-06-22 | 14.50 | $14.50 | 100 |
| 2026-06-18 | 14.50 | $14.50 | 100 |
| 2026-06-17 | 14.50 | $14.50 | 100 |
| 2026-06-16 | 14.50 | $14.50 | 100 |
| 2026-06-15 | 14.50 | $14.50 | 100 |
| 2026-06-12 | 14.50 | $14.50 | 100 |
| 2026-06-11 | 14.50 | $14.50 | 100 |
| 2026-06-10 | 14.50 | $14.50 | 100 |
| 2026-06-09 | 14.50 | $14.50 | 100 |
| 2026-06-08 | 14.50 | $14.50 | — |
| 2026-06-05 | 14.50 | $14.50 | 100 |
| 2026-06-04 | 14.50 | $14.50 | 100 |
| 2026-06-03 | 14.50 | $14.50 | 100 |
| 2026-06-02 | 14.50 | $14.50 | 100 |
| 2026-06-01 | 14.50 | $14.50 | 100 |
| 2026-05-29 | 14.50 | $14.50 | 100 |
| 2026-05-28 | 14.50 | $14.50 | 100 |
| 2026-05-27 | 14.50 | $14.50 | 100 |
| 2026-05-26 | 14.50 | $14.50 | — |
| 2026-05-22 | 14.50 | $14.50 | 100 |
| 2026-05-21 | 14.50 | $14.50 | 100 |
| 2026-05-20 | 14.50 | $14.50 | 100 |
| 2026-05-19 | 14.50 | $14.50 | 100 |
| 2026-05-18 | 14.50 | $14.50 | 100 |
| 2026-05-15 | 14.50 | $14.50 | — |
| 2026-05-14 | 14.50 | $14.50 | 100 |
| 2026-05-13 | 14.50 | $14.50 | 100 |
| 2026-05-12 | 14.50 | $14.50 | 100 |
| 2026-05-11 | 14.50 | $14.50 | 100 |
| 2026-05-08 | 14.50 | $14.50 | 100 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 100 |
| 2026-05-05 | 14.50 | $14.50 | 100 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 100 |
| 2026-04-30 | 14.50 | $14.50 | 100 |
| 2026-04-29 | 14.50 | $14.50 | 100 |
| 2026-04-28 | 14.50 | $14.50 | 100 |
| 2026-04-27 | 14.50 | $14.50 | 100 |
| 2026-04-24 | 14.50 | $14.50 | 100 |
| 2026-04-23 | 14.50 | $14.50 | 100 |
| 2026-04-22 | 14.50 | $14.50 | 100 |
| 2026-04-21 | 14.50 | $14.50 | 100 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 100 |
| 2026-04-16 | 14.50 | $14.50 | 100 |
| 2026-04-15 | 14.50 | $14.50 | 100 |
| 2026-04-14 | 14.50 | $14.50 | 100 |
| 2026-04-13 | 14.50 | $14.50 | 100 |
| 2026-04-10 | 14.50 | $14.50 | 100 |
| 2026-04-09 | 14.49 | $14.50 | 100 |
| 2026-04-08 | 14.49 | $14.50 | 100 |
| 2026-04-07 | 14.49 | $14.50 | 100 |
| 2026-04-06 | 14.49 | $14.50 | 100 |
| 2026-04-02 | 14.49 | $14.50 | 100 |
| 2026-04-01 | 14.49 | $14.50 | 100 |
| 2026-03-31 | 14.49 | $14.50 | 100 |
| 2026-03-30 | 14.49 | $14.50 | 100 |
| 2026-03-27 | 14.49 | $14.50 | 100 |
| 2026-03-26 | 14.49 | $14.50 | 100 |
| 2026-03-25 | 14.49 | $14.50 | 100 |
| 2026-03-24 | 14.48 | $14.50 | 100 |
| 2026-03-23 | 14.48 | $14.50 | 100 |
| 2026-03-20 | 14.48 | $14.50 | 100 |
| 2026-03-19 | 14.48 | $14.50 | 100 |
| 2026-03-18 | 14.48 | $14.50 | 100 |
| 2026-03-17 | 14.47 | $14.50 | 100 |
| 2026-03-16 | 14.47 | $14.50 | — |
| 2026-03-13 | 14.47 | $14.50 | 100 |
| 2026-03-12 | 14.46 | $14.50 | 100 |
| 2026-03-11 | 14.46 | $14.50 | 100 |
| 2026-03-10 | 14.46 | $14.50 | 100 |
| 2026-03-09 | 14.45 | $14.50 | 100 |
| 2026-03-06 | 14.45 | $14.50 | 100 |
| 2026-03-05 | 14.44 | $14.50 | 100 |
| 2026-03-04 | 14.43 | $14.50 | 100 |
| 2026-03-03 | 14.43 | $14.50 | 100 |
| 2026-03-02 | 14.42 | $14.50 | 100 |
| 2026-02-27 | 14.41 | $14.50 | 100 |
| 2026-02-26 | 14.40 | $14.50 | 100 |
| 2026-02-25 | 14.39 | $14.50 | 100 |
| 2026-02-24 | 14.38 | $14.50 | 100 |
| 2026-02-23 | 14.37 | $14.50 | 100 |
| 2026-02-20 | 14.35 | $14.50 | — |
| 2026-02-19 | 14.34 | $14.50 | — |
| 2026-02-18 | 14.32 | $14.50 | — |
| 2026-02-17 | 14.30 | $14.50 | 150 |
| 2026-02-13 | 14.28 | $14.50 | — |
| 2026-02-12 | 14.26 | $14.50 | — |
| 2026-02-11 | 14.23 | $14.50 | — |
| 2026-02-10 | 14.21 | $14.50 | — |
| 2026-02-09 | 14.17 | $14.50 | — |
| 2026-02-06 | 14.14 | $14.50 | — |
| 2026-02-05 | 14.10 | $14.50 | 100 |
| 2026-02-04 | 14.06 | $14.50 | 100 |
| 2026-02-03 | 14.01 | $14.50 | 100 |
| 2026-02-02 | 13.96 | $14.50 | — |
| 2026-01-30 | 13.91 | $14.50 | — |
| 2026-01-29 | 13.84 | $14.50 | 100 |
| 2026-01-28 | 13.78 | $14.50 | 100 |
| 2026-01-27 | 13.70 | $14.50 | 100 |
| 2026-01-26 | 13.61 | $14.50 | 100 |
| 2026-01-23 | 13.52 | $14.50 | 314 |
| 2026-01-22 | 13.42 | $14.05 | 100 |
| 2026-01-21 | 13.35 | $14.05 | 100 |
| 2026-01-20 | 13.28 | $14.05 | 100 |
| 2026-01-16 | 13.20 | $14.05 | 100 |
| 2026-01-15 | 13.11 | $14.05 | 100 |
| 2026-01-14 | 13.01 | $14.05 | 100 |
| 2026-01-13 | 12.90 | $14.05 | 100 |
| 2026-01-12 | 12.78 | $14.05 | 100 |
| 2026-01-09 | 12.64 | $14.05 | 100 |
| 2026-01-08 | 12.50 | $13.60 | 100 |
| 2026-01-07 | 12.38 | $13.60 | 100 |
| 2026-01-06 | 12.25 | $12.25 | — |
| 2026-01-05 | 12.25 | $12.25 | 100 |
| 2026-01-02 | 12.25 | $12.25 | 100 |
| 2025-12-31 | 12.25 | $12.25 | 100 |
| 2025-12-30 | 12.25 | $12.25 | 100 |
| 2025-12-29 | 12.25 | $12.25 | 100 |
| 2025-12-26 | 12.25 | $12.25 | 100 |
| 2025-12-24 | 12.25 | $12.25 | — |
| 2025-12-23 | 12.25 | $12.25 | 100 |
| 2025-12-22 | 12.25 | $12.25 | 100 |
| 2025-12-19 | 12.25 | $12.25 | 100 |
| 2025-12-18 | 12.25 | $12.25 | 100 |
| 2025-12-17 | 12.25 | $12.25 | 100 |
| 2025-12-16 | 12.25 | $12.25 | 100 |
| 2025-12-15 | 12.25 | $12.25 | — |
| 2025-12-12 | 12.25 | $12.25 | — |
| 2025-12-11 | 12.25 | $12.25 | — |
| 2025-12-10 | 12.25 | $12.25 | — |
| 2025-12-09 | 12.25 | $12.25 | 100 |
| 2025-12-08 | 12.25 | $12.25 | 100 |
| 2025-12-05 | 12.25 | $12.25 | 100 |
| 2025-12-04 | 12.25 | $12.25 | 100 |
| 2025-12-03 | 12.25 | $12.25 | 100 |
| 2025-12-02 | 12.25 | $12.25 | 100 |
| 2025-12-01 | 12.26 | $12.25 | 100 |
| 2025-11-28 | 12.26 | $12.25 | 100 |
| 2025-11-26 | 12.26 | $12.25 | 100 |
| 2025-11-25 | 12.26 | $12.25 | — |
| 2025-11-24 | 12.26 | $12.25 | 100 |
| 2025-11-21 | 12.26 | $12.25 | 100 |
| 2025-11-20 | 12.26 | $12.25 | 100 |
| 2025-11-19 | 12.26 | $12.25 | 100 |
| 2025-11-18 | 12.26 | $12.25 | 100 |
| 2025-11-17 | 12.26 | $12.25 | 100 |
| 2025-11-14 | 12.26 | $12.25 | 100 |
| 2025-11-13 | 12.27 | $12.25 | 100 |
| 2025-11-12 | 12.27 | $12.25 | 100 |
| 2025-11-11 | 12.27 | $12.25 | 100 |
| 2025-11-10 | 12.27 | $12.25 | 100 |
| 2025-11-07 | 12.27 | $12.25 | 100 |
| 2025-11-06 | 12.27 | $12.25 | 100 |
| 2025-11-05 | 12.28 | $12.25 | 100 |
| 2025-11-04 | 12.28 | $12.25 | 100 |
| 2025-11-03 | 12.28 | $12.25 | 100 |
| 2025-10-31 | 12.29 | $12.25 | 100 |
| 2025-10-30 | 12.29 | $12.25 | 100 |
| 2025-10-29 | 12.30 | $12.25 | 100 |
| 2025-10-28 | 12.30 | $12.25 | — |
| 2025-10-27 | 12.31 | $12.25 | — |
| 2025-10-24 | 12.31 | $12.25 | — |
| 2025-10-23 | 12.32 | $12.25 | 231 |
| 2025-10-22 | 12.32 | $13.32 | — |
| 2025-10-21 | 12.22 | $13.32 | — |
| 2025-10-20 | 12.10 | $13.32 | — |
| 2025-10-17 | 11.98 | $13.32 | — |
| 2025-10-16 | 11.83 | $13.32 | — |
| 2025-10-15 | 11.68 | $13.32 | — |
| 2025-10-14 | 11.51 | $13.32 | — |
| 2025-10-13 | 11.31 | $13.32 | — |
| 2025-10-10 | 11.10 | $13.32 | 600 |
| 2025-10-09 | 10.87 | $10.87 | — |
| 2025-10-08 | 10.87 | $10.87 | — |
| 2025-10-07 | 10.87 | $10.87 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.87 | $10.87 | — |
| 2025-10-02 | 10.87 | $10.87 | — |
| 2025-10-01 | 10.87 | $10.87 | — |
| 2025-09-30 | 10.87 | $10.87 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.87 | — |
| 2025-09-25 | 10.87 | $10.87 | — |
| 2025-09-24 | 10.87 | $10.87 | — |
| 2025-09-23 | 10.87 | $10.87 | — |
| 2025-09-22 | 10.87 | $10.87 | — |
| 2025-09-19 | 10.87 | $10.87 | — |
| 2025-09-18 | 10.87 | $10.87 | — |
| 2025-09-17 | 10.87 | $10.87 | — |
| 2025-09-16 | 10.87 | $10.87 | — |
| 2025-09-15 | 10.87 | $10.87 | 100 |
| 2025-09-12 | 10.87 | $10.87 | — |
| 2025-09-11 | 10.87 | $10.87 | — |
| 2025-09-10 | 10.87 | $10.87 | — |
| 2025-09-09 | 10.87 | $10.87 | — |
| 2025-09-08 | 10.87 | $10.87 | — |
| 2025-09-05 | 10.87 | $10.87 | — |
| 2025-09-04 | 10.87 | $10.87 | — |
| 2025-09-03 | 10.87 | $10.87 | — |
| 2025-09-02 | 10.87 | $10.87 | 100 |
| 2025-08-29 | 10.87 | $10.87 | — |
| 2025-08-28 | 10.87 | $10.87 | — |
| 2025-08-27 | 10.87 | $10.87 | — |
| 2025-08-26 | 10.87 | $10.87 | — |
| 2025-08-25 | 10.87 | $10.87 | — |
| 2025-08-22 | 10.87 | $10.87 | 100 |
| 2025-08-21 | 10.87 | $10.87 | 100 |
| 2025-08-20 | 10.87 | $10.87 | 100 |
| 2025-08-19 | 10.87 | $10.87 | 100 |
| 2025-08-18 | 10.87 | $10.87 | — |
| 2025-08-15 | 10.87 | $10.87 | — |
| 2025-08-14 | 10.87 | $10.87 | — |
| 2025-08-13 | 10.87 | $10.87 | — |
| 2025-08-12 | 10.87 | $10.87 | — |
| 2025-08-11 | 10.87 | $10.87 | — |
| 2025-08-08 | 10.87 | $10.87 | — |
| 2025-08-07 | 10.87 | $10.87 | — |
| 2025-08-06 | 10.87 | $10.87 | — |
| 2025-08-05 | 10.87 | $10.87 | — |
| 2025-08-04 | 10.87 | $10.87 | — |
| 2025-08-01 | 10.87 | $10.87 | — |
| 2025-07-31 | 10.87 | $10.87 | — |
| 2025-07-30 | 10.87 | $10.87 | — |
| 2025-07-29 | 10.87 | $10.87 | — |
| 2025-07-28 | 10.87 | $10.87 | 100 |
| 2025-07-25 | 10.87 | $10.87 | — |
| 2025-07-24 | 10.87 | $10.87 | — |
| 2025-07-23 | 10.87 | $10.87 | — |
| 2025-07-22 | 10.87 | $10.87 | — |
| 2025-07-21 | 10.87 | $10.87 | 100 |
| 2025-07-18 | 10.87 | $10.87 | 100 |
| 2025-07-17 | 10.87 | $10.87 | 100 |
| 2025-07-16 | 10.87 | $10.87 | 100 |
| 2025-07-15 | 10.87 | $10.87 | 100 |
| 2025-07-14 | 10.87 | $10.87 | 100 |
| 2025-07-11 | 10.87 | $10.87 | 100 |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | 100 |
| 2025-07-08 | 10.87 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.87 | 100 |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | 100 |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.87 | $10.87 | — |
| 2025-06-10 | 10.87 | $10.87 | — |
| 2025-06-09 | 10.87 | $10.87 | — |
| 2025-06-06 | 10.87 | $10.87 | — |
| 2025-06-05 | 10.87 | $10.87 | — |
| 2025-06-04 | 10.87 | $10.87 | — |
| 2025-06-03 | 10.87 | $10.87 | — |
| 2025-06-02 | 10.87 | $10.87 | — |
| 2025-05-30 | 10.87 | $10.87 | — |
| 2025-05-29 | 10.87 | $10.87 | — |
| 2025-05-28 | 10.87 | $10.87 | — |
| 2025-05-27 | 10.87 | $10.87 | — |
| 2025-05-23 | 10.87 | $10.87 | — |
| 2025-05-22 | 10.87 | $10.87 | — |
| 2025-05-21 | 10.87 | $10.87 | — |
| 2025-05-20 | 10.87 | $10.87 | — |
| 2025-05-19 | 10.87 | $10.87 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.87 | $10.87 | — |
| 2025-02-13 | 10.87 | $10.87 | — |
| 2025-02-12 | 10.87 | $10.87 | — |
| 2025-02-11 | 10.87 | $10.87 | — |
| 2025-02-10 | 10.87 | $10.87 | — |
| 2025-02-07 | 10.87 | $10.87 | — |
| 2025-02-06 | 10.87 | $10.87 | — |
| 2025-02-05 | 10.87 | $10.87 | — |
| 2025-02-04 | 10.87 | $10.87 | — |
| 2025-02-03 | 10.86 | $10.87 | — |
| 2025-01-31 | 10.86 | $10.87 | — |
| 2025-01-30 | 10.86 | $10.87 | — |
| 2025-01-29 | 10.86 | $10.87 | — |
| 2025-01-28 | 10.86 | $10.87 | — |
| 2025-01-27 | 10.86 | $10.87 | — |
| 2025-01-24 | 10.86 | $10.87 | — |
| 2025-01-23 | 10.86 | $10.87 | — |
| 2025-01-22 | 10.86 | $10.87 | — |
| 2025-01-21 | 10.86 | $10.87 | — |
| 2025-01-17 | 10.86 | $10.87 | — |
| 2025-01-16 | 10.85 | $10.87 | — |
| 2025-01-15 | 10.85 | $10.87 | — |
| 2025-01-14 | 10.85 | $10.87 | — |
| 2025-01-13 | 10.85 | $10.87 | — |
| 2025-01-10 | 10.85 | $10.87 | — |
| 2025-01-08 | 10.84 | $10.87 | — |
| 2025-01-07 | 10.84 | $10.87 | — |
| 2025-01-06 | 10.84 | $10.87 | — |
| 2025-01-03 | 10.83 | $10.87 | — |
| 2025-01-02 | 10.83 | $10.87 | — |
| 2024-12-31 | 10.83 | $10.87 | — |
| 2024-12-30 | 10.82 | $10.87 | — |
| 2024-12-27 | 10.82 | $10.87 | — |
| 2024-12-26 | 10.81 | $10.87 | — |
| 2024-12-24 | 10.81 | $10.87 | — |
| 2024-12-23 | 10.80 | $10.87 | — |
| 2024-12-20 | 10.79 | $10.87 | — |
| 2024-12-19 | 10.78 | $10.87 | — |
| 2024-12-18 | 10.77 | $10.87 | — |
| 2024-12-17 | 10.76 | $10.87 | — |
| 2024-12-16 | 10.75 | $10.87 | — |
| 2024-12-13 | 10.74 | $10.87 | — |
| 2024-12-12 | 10.73 | $10.87 | — |
| 2024-12-11 | 10.71 | $10.87 | — |
| 2024-12-10 | 10.69 | $10.87 | — |
| 2024-12-09 | 10.67 | $10.87 | — |
| 2024-12-06 | 10.65 | $10.87 | — |
| 2024-12-05 | 10.63 | $10.87 | — |
| 2024-12-04 | 10.61 | $10.87 | — |
| 2024-12-03 | 10.58 | $10.87 | — |
| 2024-12-02 | 10.55 | $10.87 | — |
| 2024-11-29 | 10.51 | $10.87 | — |
| 2024-11-27 | 10.48 | $10.87 | — |
| 2024-11-26 | 10.43 | $10.87 | — |
| 2024-11-25 | 10.39 | $10.87 | — |
| 2024-11-22 | 10.34 | $10.87 | — |
| 2024-11-21 | 10.28 | $10.87 | — |
| 2024-11-20 | 10.22 | $10.87 | — |
| 2024-11-19 | 10.15 | $10.87 | — |
| 2024-11-18 | 10.08 | $10.87 | — |
| 2024-11-15 | 9.99 | $10.87 | 200 |
| 2024-11-14 | 9.90 | $9.90 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.90 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.90 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.90 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.90 | $9.90 | — |
| 2024-10-09 | 9.90 | $9.90 | — |
| 2024-10-08 | 9.90 | $9.90 | — |
| 2024-10-07 | 9.90 | $9.90 | — |
| 2024-10-04 | 9.90 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.90 | — |
| 2024-10-02 | 9.91 | $9.90 | — |
| 2024-10-01 | 9.91 | $9.90 | — |
| 2024-09-30 | 9.91 | $9.90 | — |
| 2024-09-27 | 9.91 | $9.90 | — |
| 2024-09-26 | 9.91 | $9.90 | — |
| 2024-09-25 | 9.91 | $9.90 | — |
| 2024-09-24 | 9.91 | $9.90 | — |
| 2024-09-23 | 9.91 | $9.90 | — |
| 2024-09-20 | 9.91 | $9.90 | — |
| 2024-09-19 | 9.91 | $9.90 | — |
| 2024-09-18 | 9.92 | $9.90 | — |
| 2024-09-17 | 9.92 | $9.90 | — |
| 2024-09-16 | 9.92 | $9.90 | — |
| 2024-09-13 | 9.92 | $9.90 | — |
| 2024-09-12 | 9.92 | $9.90 | — |
| 2024-09-11 | 9.93 | $9.90 | — |
| 2024-09-10 | 9.93 | $9.90 | — |
| 2024-09-09 | 9.93 | $9.90 | — |
| 2024-09-06 | 9.94 | $9.90 | — |
| 2024-09-05 | 9.94 | $9.90 | — |
| 2024-09-04 | 9.94 | $9.90 | — |
| 2024-09-03 | 9.95 | $9.90 | — |
| 2024-08-30 | 9.95 | $9.90 | — |
| 2024-08-29 | 9.96 | $9.90 | — |
| 2024-08-28 | 9.97 | $9.90 | — |
| 2024-08-27 | 9.97 | $9.90 | — |
| 2024-08-26 | 9.98 | $9.90 | — |
| 2024-08-23 | 9.99 | $9.90 | — |
| 2024-08-22 | 10.00 | $9.90 | — |
| 2024-08-21 | 10.01 | $9.90 | — |
| 2024-08-20 | 10.02 | $9.90 | — |
| 2024-08-19 | 10.03 | $9.90 | — |
| 2024-08-16 | 10.05 | $9.90 | — |
| 2024-08-15 | 10.06 | $9.90 | — |
| 2024-08-14 | 10.08 | $9.90 | — |
| 2024-08-13 | 10.10 | $9.90 | — |
| 2024-08-12 | 10.12 | $9.90 | — |
| 2024-08-09 | 10.14 | $9.90 | — |
| 2024-08-08 | 10.17 | $9.90 | — |
| 2024-08-07 | 10.19 | $9.90 | — |
| 2024-08-06 | 10.22 | $9.90 | — |
| 2024-08-05 | 10.26 | $9.90 | — |
| 2024-08-02 | 10.30 | $9.90 | — |
| 2024-08-01 | 10.34 | $9.90 | — |
| 2024-07-31 | 10.38 | $9.90 | — |
| 2024-07-30 | 10.43 | $9.90 | — |
| 2024-07-29 | 10.49 | $9.90 | — |
| 2024-07-26 | 10.55 | $9.90 | — |
| 2024-07-25 | 10.62 | $9.90 | — |
| 2024-07-24 | 10.70 | $9.90 | — |
| 2024-07-23 | 10.78 | $9.90 | — |
| 2024-07-22 | 10.87 | $9.90 | — |
| 2024-07-19 | 10.98 | $9.90 | — |
| 2024-07-18 | 11.09 | $9.90 | — |
| 2024-07-17 | 11.22 | $9.90 | — |
| 2024-07-16 | 11.35 | $9.90 | — |
| 2024-07-15 | 11.51 | $9.90 | — |
| 2024-07-12 | 11.68 | $9.90 | — |
| 2024-07-11 | 11.86 | $9.90 | 200 |
| 2024-07-10 | 12.07 | $12.07 | — |
| 2024-07-09 | 12.07 | $12.07 | — |
| 2024-07-08 | 12.07 | $12.07 | — |
| 2024-07-05 | 12.07 | $12.07 | — |
| 2024-07-03 | 12.07 | $12.07 | — |
| 2024-07-02 | 12.07 | $12.07 | — |
| 2024-07-01 | 12.07 | $12.07 | — |
| 2024-06-28 | 12.07 | $12.07 | — |
| 2024-06-27 | 12.07 | $12.07 | — |
| 2024-06-26 | 12.07 | $12.07 | — |
| 2024-06-25 | 12.07 | $12.07 | — |
| 2024-06-24 | 12.07 | $12.07 | — |
| 2024-06-21 | 12.07 | $12.07 | — |
| 2024-06-20 | 12.07 | $12.07 | — |
| 2024-06-18 | 12.07 | $12.07 | — |
| 2024-06-17 | 12.07 | $12.07 | — |
| 2024-06-14 | 12.07 | $12.07 | — |
| 2024-06-13 | 12.07 | $12.07 | — |
| 2024-06-12 | 12.07 | $12.07 | — |
| 2024-06-11 | 12.07 | $12.07 | — |
| 2024-06-10 | 12.07 | $12.07 | — |
| 2024-06-07 | 12.07 | $12.07 | — |
| 2024-06-06 | 12.07 | $12.07 | — |
| 2024-06-05 | 12.07 | $12.07 | — |
| 2024-06-04 | 12.07 | $12.07 | — |
| 2024-06-03 | 12.07 | $12.07 | — |
| 2024-05-31 | 12.08 | $12.07 | — |
| 2024-05-30 | 12.08 | $12.07 | — |
| 2024-05-29 | 12.08 | $12.07 | — |
| 2024-05-28 | 12.08 | $12.07 | — |
| 2024-05-24 | 12.08 | $12.07 | — |
| 2024-05-23 | 12.08 | $12.07 | — |
| 2024-05-22 | 12.08 | $12.07 | — |
| 2024-05-21 | 12.08 | $12.07 | — |
| 2024-05-20 | 12.08 | $12.07 | — |
| 2024-05-17 | 12.08 | $12.07 | — |
| 2024-05-16 | 12.08 | $12.07 | — |
| 2024-05-15 | 12.09 | $12.07 | — |
| 2024-05-14 | 12.09 | $12.07 | — |
| 2024-05-13 | 12.09 | $12.07 | — |
| 2024-05-10 | 12.09 | $12.07 | — |
| 2024-05-09 | 12.09 | $12.07 | — |
| 2024-05-08 | 12.10 | $12.07 | — |
| 2024-05-07 | 12.10 | $12.07 | — |
| 2024-05-06 | 12.10 | $12.07 | — |
| 2024-05-03 | 12.10 | $12.07 | — |
| 2024-05-02 | 12.11 | $12.07 | — |
| 2024-05-01 | 12.11 | $12.07 | — |
| 2024-04-30 | 12.12 | $12.07 | — |
| 2024-04-29 | 12.12 | $12.07 | — |
| 2024-04-26 | 12.13 | $12.07 | — |
| 2024-04-25 | 12.13 | $12.07 | — |
| 2024-04-24 | 12.14 | $12.07 | — |
| 2024-04-23 | 12.15 | $12.07 | — |
| 2024-04-22 | 12.15 | $12.07 | — |
| 2024-04-19 | 12.16 | $12.07 | — |
| 2024-04-18 | 12.17 | $12.07 | — |
| 2024-04-17 | 12.18 | $12.07 | — |
| 2024-04-16 | 12.20 | $12.07 | — |
| 2024-04-15 | 12.21 | $12.07 | — |
| 2024-04-12 | 12.22 | $12.07 | — |
| 2024-04-11 | 12.24 | $12.07 | — |
| 2024-04-10 | 12.26 | $12.07 | — |
| 2024-04-09 | 12.28 | $12.07 | — |
| 2024-04-08 | 12.30 | $12.07 | — |
| 2024-04-05 | 12.32 | $12.07 | — |
| 2024-04-04 | 12.35 | $12.07 | — |
| 2024-04-03 | 12.38 | $12.07 | — |
| 2024-04-02 | 12.41 | $12.07 | — |
| 2024-04-01 | 12.45 | $12.07 | — |
| 2024-03-28 | 12.49 | $12.07 | — |
| 2024-03-27 | 12.53 | $12.07 | — |
| 2024-03-26 | 12.58 | $12.07 | — |
| 2024-03-25 | 12.64 | $12.07 | — |
| 2024-03-22 | 12.70 | $12.07 | — |
| 2024-03-21 | 12.76 | $12.07 | — |
| 2024-03-20 | 12.83 | $12.07 | — |
| 2024-03-19 | 12.91 | $12.07 | — |
| 2024-03-18 | 13.00 | $12.07 | — |
| 2024-03-15 | 13.10 | $12.07 | — |
| 2024-03-14 | 13.21 | $12.07 | 100 |
| 2024-03-13 | 13.33 | $13.33 | — |
| 2024-03-12 | 13.33 | $13.33 | — |
| 2024-03-11 | 13.33 | $13.33 | — |
| 2024-03-08 | 13.33 | $13.33 | — |
| 2024-03-07 | 13.33 | $13.33 | — |
| 2024-03-06 | 13.33 | $13.33 | — |
| 2024-03-05 | 13.33 | $13.33 | — |
| 2024-03-04 | 13.33 | $13.33 | — |
| 2024-03-01 | 13.33 | $13.33 | — |
| 2024-02-29 | 13.33 | $13.33 | — |
| 2024-02-28 | 13.33 | $13.33 | — |
| 2024-02-27 | 13.33 | $13.33 | — |
| 2024-02-26 | 13.33 | $13.33 | — |
| 2024-02-23 | 13.33 | $13.33 | — |
| 2024-02-22 | 13.33 | $13.33 | — |
| 2024-02-21 | 13.33 | $13.33 | — |
| 2024-02-20 | 13.33 | $13.33 | — |
| 2024-02-16 | 13.33 | $13.33 | — |
| 2024-02-15 | 13.33 | $13.33 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.33 | $13.33 | — |
| 2024-02-12 | 13.33 | $13.33 | — |
| 2024-02-09 | 13.33 | $13.33 | — |
| 2024-02-08 | 13.33 | $13.33 | — |
| 2024-02-07 | 13.33 | $13.33 | — |
| 2024-02-06 | 13.33 | $13.33 | — |
| 2024-02-05 | 13.33 | $13.33 | — |
| 2024-02-02 | 13.33 | $13.33 | — |
| 2024-02-01 | 13.33 | $13.33 | — |
| 2024-01-31 | 13.33 | $13.33 | — |
| 2024-01-30 | 13.33 | $13.33 | — |
| 2024-01-29 | 13.33 | $13.33 | — |
| 2024-01-26 | 13.33 | $13.33 | — |
| 2024-01-25 | 13.33 | $13.33 | — |
| 2024-01-24 | 13.33 | $13.33 | — |
| 2024-01-23 | 13.33 | $13.33 | — |
| 2024-01-22 | 13.33 | $13.33 | — |
| 2024-01-19 | 13.33 | $13.33 | — |
| 2024-01-18 | 13.33 | $13.33 | — |
| 2024-01-17 | 13.33 | $13.33 | — |
| 2024-01-16 | 13.33 | $13.33 | — |
| 2024-01-12 | 13.33 | $13.33 | — |
| 2024-01-11 | 13.33 | $13.33 | — |
| 2024-01-10 | 13.33 | $13.33 | — |
| 2024-01-09 | 13.33 | $13.33 | — |
| 2024-01-08 | 13.33 | $13.33 | — |
| 2024-01-05 | 13.33 | $13.33 | — |
| 2024-01-04 | 13.33 | $13.33 | — |
| 2024-01-03 | 13.33 | $13.33 | — |
| 2024-01-02 | 13.33 | $13.33 | — |
| 2023-12-29 | 13.33 | $13.33 | — |
| 2023-12-28 | 13.33 | $13.33 | — |
| 2023-12-27 | 13.33 | $13.33 | — |
| 2023-12-26 | 13.33 | $13.33 | — |
| 2023-12-22 | 13.33 | $13.33 | — |
| 2023-12-21 | 13.33 | $13.33 | — |
| 2023-12-20 | 13.33 | $13.33 | — |
| 2023-12-19 | 13.33 | $13.33 | — |
| 2023-12-18 | 13.33 | $13.33 | — |
| 2023-12-15 | 13.33 | $13.33 | — |
| 2023-12-14 | 13.33 | $13.33 | — |
| 2023-12-13 | 13.33 | $13.33 | — |
| 2023-12-12 | 13.33 | $13.33 | — |
| 2023-12-11 | 13.33 | $13.33 | — |
| 2023-12-08 | 13.33 | $13.33 | — |
| 2023-12-07 | 13.33 | $13.33 | — |
| 2023-12-06 | 13.33 | $13.33 | — |
| 2023-12-05 | 13.33 | $13.33 | — |
| 2023-12-04 | 13.33 | $13.33 | — |
| 2023-12-01 | 13.33 | $13.33 | — |
| 2023-11-30 | 13.33 | $13.33 | — |
| 2023-11-29 | 13.33 | $13.33 | — |
| 2023-11-28 | 13.33 | $13.33 | — |
| 2023-11-27 | 13.33 | $13.33 | — |
| 2023-11-24 | 13.33 | $13.33 | — |
| 2023-11-22 | 13.33 | $13.33 | — |
| 2023-11-21 | 13.33 | $13.33 | — |
| 2023-11-20 | 13.33 | $13.33 | — |
| 2023-11-17 | 13.33 | $13.33 | — |
| 2023-11-16 | 13.33 | $13.33 | — |
| 2023-11-15 | 13.33 | $13.33 | — |
| 2023-11-14 | 13.33 | $13.33 | — |
| 2023-11-13 | 13.33 | $13.33 | — |
| 2023-11-10 | 13.33 | $13.33 | — |
| 2023-11-09 | 13.33 | $13.33 | — |
| 2023-11-08 | 13.33 | $13.33 | — |
| 2023-11-07 | 13.33 | $13.33 | — |
| 2023-11-06 | 13.33 | $13.33 | — |
| 2023-11-03 | 13.33 | $13.33 | — |
| 2023-11-02 | 13.33 | $13.33 | — |
| 2023-11-01 | 13.33 | $13.33 | — |
| 2023-10-31 | 13.33 | $13.33 | — |
| 2023-10-30 | 13.33 | $13.33 | — |
| 2023-10-27 | 13.33 | $13.33 | — |
| 2023-10-26 | 13.33 | $13.33 | — |
| 2023-10-25 | 13.33 | $13.33 | — |
| 2023-10-24 | 13.33 | $13.33 | — |
| 2023-10-23 | 13.34 | $13.33 | — |
| 2023-10-20 | 13.34 | $13.33 | — |
| 2023-10-19 | 13.34 | $13.33 | — |
| 2023-10-18 | 13.34 | $13.33 | — |
| 2023-10-17 | 13.34 | $13.33 | — |
| 2023-10-16 | 13.34 | $13.33 | — |
| 2023-10-13 | 13.34 | $13.33 | — |
| 2023-10-12 | 13.34 | $13.33 | — |
| 2023-10-11 | 13.34 | $13.33 | — |
| 2023-10-10 | 13.34 | $13.33 | — |
| 2023-10-09 | 13.34 | $13.33 | — |
| 2023-10-06 | 13.35 | $13.33 | — |
| 2023-10-05 | 13.35 | $13.33 | — |
| 2023-10-04 | 13.35 | $13.33 | — |
| 2023-10-03 | 13.35 | $13.33 | — |
| 2023-10-02 | 13.35 | $13.33 | — |
| 2023-09-29 | 13.36 | $13.33 | — |
| 2023-09-28 | 13.36 | $13.33 | — |
| 2023-09-27 | 13.36 | $13.33 | — |
| 2023-09-26 | 13.36 | $13.33 | — |
| 2023-09-25 | 13.37 | $13.33 | — |
| 2023-09-22 | 13.37 | $13.33 | — |
| 2023-09-21 | 13.38 | $13.33 | — |
| 2023-09-20 | 13.38 | $13.33 | — |
| 2023-09-19 | 13.39 | $13.33 | — |
| 2023-09-18 | 13.39 | $13.33 | — |
| 2023-09-15 | 13.40 | $13.33 | — |
| 2023-09-14 | 13.41 | $13.33 | — |
| 2023-09-13 | 13.41 | $13.33 | — |
| 2023-09-12 | 13.42 | $13.33 | — |
| 2023-09-11 | 13.43 | $13.33 | — |
| 2023-09-08 | 13.44 | $13.33 | — |
| 2023-09-07 | 13.46 | $13.33 | — |
| 2023-09-06 | 13.47 | $13.33 | — |
| 2023-09-05 | 13.48 | $13.33 | — |
| 2023-09-01 | 13.50 | $13.33 | — |
| 2023-08-31 | 13.52 | $13.33 | — |
| 2023-08-30 | 13.54 | $13.33 | — |
| 2023-08-29 | 13.56 | $13.33 | — |
| 2023-08-28 | 13.58 | $13.33 | — |
| 2023-08-25 | 13.61 | $13.33 | — |
| 2023-08-24 | 13.64 | $13.33 | — |
| 2023-08-23 | 13.67 | $13.33 | — |
| 2023-08-22 | 13.71 | $13.33 | — |
| 2023-08-21 | 13.75 | $13.33 | — |
| 2023-08-18 | 13.79 | $13.33 | — |
| 2023-08-17 | 13.84 | $13.33 | — |
| 2023-08-16 | 13.89 | $13.33 | — |
| 2023-08-15 | 13.95 | $13.33 | — |
| 2023-08-14 | 14.02 | $13.33 | — |
| 2023-08-11 | 14.09 | $13.33 | — |
| 2023-08-10 | 14.17 | $13.33 | — |
| 2023-08-09 | 14.26 | $13.33 | — |
| 2023-08-08 | 14.35 | $13.33 | — |
| 2023-08-07 | 14.46 | $13.33 | 10000 |
| 2023-08-04 | 14.58 | $14.58 | — |
| 2023-08-03 | 14.58 | $14.58 | — |
| 2023-08-02 | 14.58 | $14.58 | — |
| 2023-08-01 | 14.58 | $14.58 | — |
| 2023-07-31 | 14.58 | $14.58 | — |
| 2023-07-28 | 14.58 | $14.58 | — |
| 2023-07-27 | 14.58 | $14.58 | — |
| 2023-07-26 | 14.58 | $14.58 | — |
| 2023-07-25 | 14.58 | $14.58 | — |
| 2023-07-24 | 14.58 | $14.58 | — |
| 2023-07-21 | 14.58 | $14.58 | — |
| 2023-07-20 | 14.58 | $14.58 | — |
| 2023-07-19 | 14.58 | $14.58 | — |
| 2023-07-18 | 14.58 | $14.58 | — |
| 2023-07-17 | 14.58 | $14.58 | — |
| 2023-07-14 | 14.58 | $14.58 | — |
| 2023-07-13 | 14.58 | $14.58 | — |
| 2023-07-12 | 14.58 | $14.58 | — |
| 2023-07-11 | 14.58 | $14.58 | — |
| 2023-07-10 | 14.58 | $14.58 | — |
| 2023-07-07 | 14.58 | $14.58 | — |
| 2023-07-06 | 14.58 | $14.58 | — |
| 2023-07-05 | 14.58 | $14.58 | — |
| 2023-07-03 | 14.58 | $14.58 | — |
| 2023-06-30 | 14.58 | $14.58 | — |
| 2023-06-29 | 14.58 | $14.58 | — |
| 2023-06-28 | 14.58 | $14.58 | — |
| 2023-06-27 | 14.58 | $14.58 | — |
| 2023-06-26 | 14.58 | $14.58 | — |
| 2023-06-23 | 14.58 | $14.58 | — |
| 2023-06-22 | 14.58 | $14.58 | — |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | — |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.58 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.58 | — |
| 2023-06-01 | 14.58 | $14.58 | — |
| 2023-05-31 | 14.58 | $14.58 | — |
| 2023-05-30 | 14.58 | $14.58 | — |
| 2023-05-26 | 14.58 | $14.58 | — |
| 2023-05-25 | 14.57 | $14.58 | — |
| 2023-05-24 | 14.57 | $14.58 | — |
| 2023-05-23 | 14.57 | $14.58 | — |
| 2023-05-22 | 14.57 | $14.58 | — |
| 2023-05-19 | 14.57 | $14.58 | — |
| 2023-05-18 | 14.57 | $14.58 | — |
| 2023-05-17 | 14.57 | $14.58 | — |
| 2023-05-16 | 14.57 | $14.58 | — |
| 2023-05-15 | 14.57 | $14.58 | — |
| 2023-05-12 | 14.57 | $14.58 | — |
| 2023-05-11 | 14.57 | $14.58 | — |
| 2023-05-10 | 14.56 | $14.58 | — |
| 2023-05-09 | 14.56 | $14.58 | — |
| 2023-05-08 | 14.56 | $14.58 | — |
| 2023-05-05 | 14.56 | $14.58 | — |
| 2023-05-04 | 14.56 | $14.58 | — |
| 2023-05-03 | 14.55 | $14.58 | — |
| 2023-05-02 | 14.55 | $14.58 | — |
| 2023-05-01 | 14.55 | $14.58 | — |
| 2023-04-28 | 14.54 | $14.58 | — |
| 2023-04-27 | 14.54 | $14.58 | — |
| 2023-04-26 | 14.53 | $14.58 | — |
| 2023-04-25 | 14.53 | $14.58 | — |
| 2023-04-24 | 14.52 | $14.58 | — |
| 2023-04-21 | 14.52 | $14.58 | — |
| 2023-04-20 | 14.51 | $14.58 | — |
| 2023-04-19 | 14.51 | $14.58 | — |
| 2023-04-18 | 14.50 | $14.58 | — |
| 2023-04-17 | 14.49 | $14.58 | — |
| 2023-04-14 | 14.48 | $14.58 | — |
| 2023-04-13 | 14.47 | $14.58 | — |
| 2023-04-12 | 14.46 | $14.58 | — |
| 2023-04-11 | 14.44 | $14.58 | 36000 |
| 2023-04-10 | 14.43 | $14.12 | — |
| 2023-04-06 | 14.46 | $14.12 | — |
| 2023-04-05 | 14.50 | $14.12 | — |
| 2023-04-04 | 14.54 | $14.12 | — |
| 2023-04-03 | 14.58 | $14.12 | — |
| 2023-03-31 | 14.63 | $14.12 | — |
| 2023-03-30 | 14.68 | $14.12 | — |
| 2023-03-29 | 14.74 | $14.12 | — |
| 2023-03-28 | 14.81 | $14.12 | — |
| 2023-03-27 | 14.88 | $14.12 | — |
| 2023-03-24 | 14.96 | $14.12 | — |
| 2023-03-23 | 15.05 | $14.12 | — |
| 2023-03-22 | 15.15 | $14.12 | — |
| 2023-03-21 | 15.26 | $14.12 | — |
| 2023-03-20 | 15.38 | $14.12 | — |
| 2023-03-17 | 15.51 | $14.12 | — |
| 2023-03-16 | 15.66 | $14.12 | 144 |
| 2023-03-15 | 15.82 | $14.27 | 100 |
| 2023-03-14 | 15.98 | $16.08 | — |
| 2023-03-13 | 15.97 | $16.08 | — |
| 2023-03-10 | 15.96 | $16.08 | — |
| 2023-03-09 | 15.95 | $16.08 | — |
| 2023-03-08 | 15.93 | $16.08 | — |
| 2023-03-07 | 15.92 | $16.08 | — |
| 2023-03-06 | 15.90 | $16.08 | — |
| 2023-03-03 | 15.88 | $16.08 | — |
| 2023-03-02 | 15.86 | $16.08 | — |
| 2023-03-01 | 15.84 | $16.08 | — |
| 2023-02-28 | 15.81 | $16.08 | — |
| 2023-02-27 | 15.78 | $16.08 | — |
| 2023-02-24 | 15.75 | $16.08 | — |
| 2023-02-23 | 15.72 | $16.08 | — |
| 2023-02-22 | 15.68 | $16.08 | — |
| 2023-02-21 | 15.63 | $16.08 | — |
| 2023-02-17 | 15.59 | $16.08 | — |
| 2023-02-16 | 15.54 | $16.08 | — |
| 2023-02-15 | 15.48 | $16.08 | — |
| 2023-02-14 | 15.42 | $16.08 | — |
| 2023-02-13 | 15.35 | $16.08 | — |
| 2023-02-10 | 15.27 | $16.08 | — |
| 2023-02-09 | 15.18 | $16.08 | — |
| 2023-02-08 | 15.09 | $16.08 | 200 |
| 2023-02-07 | 14.98 | $15.03 | — |
| 2023-02-06 | 14.98 | $15.03 | — |
| 2023-02-03 | 14.97 | $15.03 | — |
| 2023-02-02 | 14.97 | $15.03 | — |
| 2023-02-01 | 14.96 | $15.03 | — |
| 2023-01-31 | 14.95 | $15.03 | — |
| 2023-01-30 | 14.95 | $15.03 | — |
| 2023-01-27 | 14.94 | $15.03 | — |
| 2023-01-26 | 14.93 | $15.03 | — |
| 2023-01-25 | 14.92 | $15.03 | — |
| 2023-01-24 | 14.90 | $15.03 | — |
| 2023-01-23 | 14.89 | $15.03 | — |
| 2023-01-20 | 14.88 | $15.03 | — |
| 2023-01-19 | 14.86 | $15.03 | — |
| 2023-01-18 | 14.84 | $15.03 | — |
| 2023-01-17 | 14.82 | $15.03 | — |
| 2023-01-13 | 14.80 | $15.03 | — |
| 2023-01-12 | 14.78 | $15.03 | — |
| 2023-01-11 | 14.75 | $15.03 | — |
| 2023-01-10 | 14.72 | $15.03 | — |
| 2023-01-09 | 14.69 | $15.03 | — |
| 2023-01-06 | 14.65 | $15.03 | — |
| 2023-01-05 | 14.61 | $15.03 | — |
| 2023-01-04 | 14.57 | $15.03 | — |
| 2023-01-03 | 14.52 | $15.03 | — |
| 2022-12-30 | 14.47 | $15.03 | — |
| 2022-12-29 | 14.41 | $15.03 | — |
| 2022-12-28 | 14.34 | $15.03 | — |
| 2022-12-27 | 14.27 | $15.03 | — |
| 2022-12-23 | 14.19 | $15.03 | — |
| 2022-12-22 | 14.10 | $15.03 | — |
| 2022-12-21 | 14.00 | $15.03 | — |
| 2022-12-20 | 13.89 | $15.03 | — |
| 2022-12-19 | 13.77 | $15.03 | — |
| 2022-12-16 | 13.64 | $15.03 | — |
| 2022-12-15 | 13.50 | $15.03 | 100 |
| 2022-12-14 | 13.33 | $13.33 | — |
| 2022-12-13 | 13.33 | $13.33 | — |
| 2022-12-12 | 13.33 | $13.33 | — |
| 2022-12-09 | 13.34 | $13.33 | — |
| 2022-12-08 | 13.34 | $13.33 | — |
| 2022-12-07 | 13.34 | $13.33 | — |
| 2022-12-06 | 13.34 | $13.33 | — |
| 2022-12-05 | 13.34 | $13.33 | — |
| 2022-12-02 | 13.34 | $13.33 | — |
| 2022-12-01 | 13.34 | $13.33 | — |
| 2022-11-30 | 13.34 | $13.33 | — |
| 2022-11-29 | 13.34 | $13.33 | — |
| 2022-11-28 | 13.34 | $13.33 | — |
| 2022-11-25 | 13.34 | $13.33 | — |
| 2022-11-23 | 13.35 | $13.33 | — |
| 2022-11-22 | 13.35 | $13.33 | — |
| 2022-11-21 | 13.35 | $13.33 | — |
| 2022-11-18 | 13.35 | $13.33 | — |
| 2022-11-17 | 13.35 | $13.33 | — |
| 2022-11-16 | 13.36 | $13.33 | — |
| 2022-11-15 | 13.36 | $13.33 | — |
| 2022-11-14 | 13.36 | $13.33 | — |
| 2022-11-11 | 13.36 | $13.33 | — |
| 2022-11-10 | 13.37 | $13.33 | — |
| 2022-11-09 | 13.37 | $13.33 | — |
| 2022-11-08 | 13.38 | $13.33 | — |
| 2022-11-07 | 13.38 | $13.33 | — |
| 2022-11-04 | 13.39 | $13.33 | — |
| 2022-11-03 | 13.39 | $13.33 | — |
| 2022-11-02 | 13.40 | $13.33 | — |
| 2022-11-01 | 13.41 | $13.33 | — |
| 2022-10-31 | 13.41 | $13.33 | — |
| 2022-10-28 | 13.42 | $13.33 | — |
| 2022-10-27 | 13.43 | $13.33 | — |
| 2022-10-26 | 13.44 | $13.33 | — |
| 2022-10-25 | 13.46 | $13.33 | — |
| 2022-10-24 | 13.47 | $13.33 | — |
| 2022-10-21 | 13.48 | $13.33 | — |
| 2022-10-20 | 13.50 | $13.33 | — |
| 2022-10-19 | 13.52 | $13.33 | — |
| 2022-10-18 | 13.54 | $13.33 | — |
| 2022-10-17 | 13.56 | $13.33 | — |
| 2022-10-14 | 13.58 | $13.33 | — |
| 2022-10-13 | 13.61 | $13.33 | — |
| 2022-10-12 | 13.64 | $13.33 | — |
| 2022-10-11 | 13.67 | $13.33 | — |
| 2022-10-10 | 13.71 | $13.33 | — |
| 2022-10-07 | 13.75 | $13.33 | — |
| 2022-10-06 | 13.79 | $13.33 | — |
| 2022-10-05 | 13.84 | $13.33 | — |
| 2022-10-04 | 13.89 | $13.33 | — |
| 2022-10-03 | 13.95 | $13.33 | — |
| 2022-09-30 | 14.02 | $13.33 | — |
| 2022-09-29 | 14.09 | $13.33 | — |
| 2022-09-28 | 14.17 | $13.33 | 1100 |
| 2022-09-27 | 14.26 | $14.51 | — |
| 2022-09-26 | 14.23 | $14.51 | — |
| 2022-09-23 | 14.20 | $14.51 | — |
| 2022-09-22 | 14.17 | $14.51 | — |
| 2022-09-21 | 14.13 | $14.51 | — |
| 2022-09-20 | 14.09 | $14.51 | — |
| 2022-09-19 | 14.05 | $14.51 | — |
| 2022-09-16 | 14.00 | $14.51 | — |
| 2022-09-15 | 13.95 | $14.51 | — |
| 2022-09-14 | 13.89 | $14.51 | 100 |
| 2022-09-13 | 13.82 | $13.35 | — |
| 2022-09-12 | 13.87 | $13.35 | — |
| 2022-09-09 | 13.93 | $13.35 | — |
| 2022-09-08 | 13.99 | $13.35 | — |
| 2022-09-07 | 14.06 | $13.35 | 9000 |
| 2022-09-06 | 14.13 | $13.86 | — |
| 2022-09-02 | 14.16 | $13.86 | — |
| 2022-09-01 | 14.19 | $13.86 | — |
| 2022-08-31 | 14.22 | $13.86 | — |
| 2022-08-30 | 14.26 | $13.86 | — |
| 2022-08-29 | 14.30 | $13.87 | 500 |
| 2022-08-26 | 14.35 | $14.35 | — |
| 2022-08-25 | 14.35 | $14.35 | — |
| 2022-08-24 | 14.35 | $14.35 | — |
| 2022-08-23 | 14.35 | $14.35 | — |
| 2022-08-22 | 14.35 | $14.35 | — |
| 2022-08-19 | 14.35 | $14.35 | — |
| 2022-08-18 | 14.35 | $14.35 | — |
| 2022-08-17 | 14.35 | $14.35 | — |
| 2022-08-16 | 14.35 | $14.35 | — |
| 2022-08-15 | 14.35 | $14.35 | — |
| 2022-08-12 | 14.35 | $14.35 | — |
| 2022-08-11 | 14.35 | $14.35 | — |
| 2022-08-10 | 14.35 | $14.35 | — |
| 2022-08-09 | 14.35 | $14.35 | — |
| 2022-08-08 | 14.35 | $14.35 | — |
| 2022-08-05 | 14.35 | $14.35 | — |
| 2022-08-04 | 14.35 | $14.35 | — |
| 2022-08-03 | 14.35 | $14.35 | — |
| 2022-08-02 | 14.35 | $14.35 | — |
| 2022-08-01 | 14.35 | $14.35 | — |
| 2022-07-29 | 14.35 | $14.35 | — |
| 2022-07-28 | 14.35 | $14.35 | — |
| 2022-07-27 | 14.35 | $14.35 | — |
| 2022-07-26 | 14.35 | $14.35 | — |
| 2022-07-25 | 14.35 | $14.35 | — |
| 2022-07-22 | 14.35 | $14.35 | — |
| 2022-07-21 | 14.35 | $14.35 | — |
| 2022-07-20 | 14.35 | $14.35 | — |
| 2022-07-19 | 14.35 | $14.35 | — |
| 2022-07-18 | 14.35 | $14.35 | — |
| 2022-07-15 | 14.35 | $14.35 | — |
| 2022-07-14 | 14.35 | $14.35 | — |
| 2022-07-13 | 14.35 | $14.35 | — |
| 2022-07-12 | 14.35 | $14.35 | — |
| 2022-07-11 | 14.35 | $14.35 | — |
| 2022-07-08 | 14.35 | $14.35 | — |
| 2022-07-07 | 14.35 | $14.35 | — |
| 2022-07-06 | 14.35 | $14.35 | — |
| 2022-07-05 | 14.36 | $14.35 | — |
| 2022-07-01 | 14.36 | $14.35 | — |
| 2022-06-30 | 14.36 | $14.35 | — |
| 2022-06-29 | 14.36 | $14.35 | — |
| 2022-06-28 | 14.36 | $14.35 | — |
| 2022-06-27 | 14.36 | $14.35 | — |
| 2022-06-24 | 14.36 | $14.35 | — |
| 2022-06-23 | 14.36 | $14.35 | — |
| 2022-06-22 | 14.36 | $14.35 | — |
| 2022-06-21 | 14.36 | $14.35 | — |
| 2022-06-17 | 14.36 | $14.35 | — |
| 2022-06-16 | 14.37 | $14.35 | — |
| 2022-06-15 | 14.37 | $14.35 | — |
| 2022-06-14 | 14.37 | $14.35 | — |
| 2022-06-13 | 14.37 | $14.35 | — |
| 2022-06-10 | 14.37 | $14.35 | — |
| 2022-06-09 | 14.38 | $14.35 | — |
| 2022-06-08 | 14.38 | $14.35 | — |
| 2022-06-07 | 14.38 | $14.35 | — |
| 2022-06-06 | 14.38 | $14.35 | — |
| 2022-06-03 | 14.39 | $14.35 | — |
| 2022-06-02 | 14.39 | $14.35 | — |
| 2022-06-01 | 14.40 | $14.35 | — |
| 2022-05-31 | 14.40 | $14.35 | — |
| 2022-05-27 | 14.41 | $14.35 | — |
| 2022-05-26 | 14.41 | $14.35 | — |
| 2022-05-25 | 14.42 | $14.35 | — |
| 2022-05-24 | 14.43 | $14.35 | — |
| 2022-05-23 | 14.44 | $14.35 | — |
| 2022-05-20 | 14.44 | $14.35 | — |
| 2022-05-19 | 14.45 | $14.35 | — |
| 2022-05-18 | 14.47 | $14.35 | — |
| 2022-05-17 | 14.48 | $14.35 | — |
| 2022-05-16 | 14.49 | $14.35 | — |
| 2022-05-13 | 14.51 | $14.35 | — |
| 2022-05-12 | 14.52 | $14.35 | — |
| 2022-05-11 | 14.54 | $14.35 | — |
| 2022-05-10 | 14.56 | $14.35 | — |
| 2022-05-09 | 14.58 | $14.35 | — |
| 2022-05-06 | 14.61 | $14.35 | — |
| 2022-05-05 | 14.64 | $14.35 | — |
| 2022-05-04 | 14.67 | $14.35 | — |
| 2022-05-03 | 14.70 | $14.35 | — |
| 2022-05-02 | 14.74 | $14.35 | — |
| 2022-04-29 | 14.78 | $14.35 | — |
| 2022-04-28 | 14.82 | $14.35 | — |
| 2022-04-27 | 14.87 | $14.35 | — |
| 2022-04-26 | 14.92 | $14.35 | — |
| 2022-04-25 | 14.99 | $14.35 | — |
| 2022-04-22 | 15.05 | $14.35 | — |
| 2022-04-21 | 15.13 | $14.35 | — |
| 2022-04-20 | 15.21 | $14.35 | — |
| 2022-04-19 | 15.30 | $14.35 | — |
| 2022-04-18 | 15.40 | $14.35 | — |
| 2022-04-14 | 15.51 | $14.35 | — |
| 2022-04-13 | 15.63 | $14.35 | — |
| 2022-04-12 | 15.76 | $14.35 | 100 |
| 2022-04-11 | 15.91 | $16.53 | — |
| 2022-04-08 | 15.85 | $16.53 | — |
| 2022-04-07 | 15.78 | $16.53 | — |
| 2022-04-06 | 15.70 | $16.53 | — |
| 2022-04-05 | 15.61 | $16.53 | — |
| 2022-04-04 | 15.51 | $16.53 | — |
| 2022-04-01 | 15.41 | $16.53 | — |
| 2022-03-31 | 15.29 | $16.53 | — |
| 2022-03-30 | 15.16 | $16.53 | — |
| 2022-03-29 | 15.01 | $16.53 | — |
| 2022-03-28 | 14.85 | $16.53 | — |
| 2022-03-25 | 14.68 | $16.53 | 300 |
| 2022-03-24 | 14.48 | $14.48 | — |
| 2022-03-23 | 14.48 | $14.48 | — |
| 2022-03-22 | 14.48 | $14.48 | — |
| 2022-03-21 | 14.48 | $14.48 | — |
| 2022-03-18 | 14.48 | $14.48 | — |
| 2022-03-17 | 14.48 | $14.48 | — |
| 2022-03-16 | 14.48 | $14.48 | — |
| 2022-03-15 | 14.48 | $14.48 | — |
| 2022-03-14 | 14.48 | $14.48 | — |
| 2022-03-11 | 14.48 | $14.48 | — |
| 2022-03-10 | 14.48 | $14.48 | — |
| 2022-03-09 | 14.48 | $14.48 | — |
| 2022-03-08 | 14.48 | $14.48 | — |
| 2022-03-07 | 14.48 | $14.48 | — |
| 2022-03-04 | 14.48 | $14.48 | — |
| 2022-03-03 | 14.48 | $14.48 | — |
| 2022-03-02 | 14.48 | $14.48 | — |
| 2022-03-01 | 14.48 | $14.48 | — |
| 2022-02-28 | 14.48 | $14.48 | — |
| 2022-02-25 | 14.48 | $14.48 | — |
| 2022-02-24 | 14.48 | $14.48 | — |
| 2022-02-23 | 14.48 | $14.48 | — |
| 2022-02-22 | 14.48 | $14.48 | — |
| 2022-02-18 | 14.48 | $14.48 | — |
| 2022-02-17 | 14.48 | $14.48 | — |
| 2022-02-16 | 14.48 | $14.48 | — |
| 2022-02-15 | 14.48 | $14.48 | — |
| 2022-02-14 | 14.48 | $14.48 | — |
| 2022-02-11 | 14.48 | $14.48 | — |
| 2022-02-10 | 14.48 | $14.48 | — |
| 2022-02-09 | 14.48 | $14.48 | — |
| 2022-02-08 | 14.48 | $14.48 | — |
| 2022-02-07 | 14.48 | $14.48 | — |
| 2022-02-04 | 14.48 | $14.48 | — |
| 2022-02-03 | 14.48 | $14.48 | — |
| 2022-02-02 | 14.48 | $14.48 | — |
| 2022-02-01 | 14.48 | $14.48 | — |
| 2022-01-31 | 14.48 | $14.48 | — |
| 2022-01-28 | 14.48 | $14.48 | — |
| 2022-01-27 | 14.48 | $14.48 | — |
| 2022-01-26 | 14.48 | $14.48 | — |
| 2022-01-25 | 14.48 | $14.48 | — |
| 2022-01-24 | 14.48 | $14.48 | — |
| 2022-01-21 | 14.48 | $14.48 | — |
| 2022-01-20 | 14.48 | $14.48 | — |
| 2022-01-19 | 14.48 | $14.48 | — |
| 2022-01-18 | 14.48 | $14.48 | — |
| 2022-01-14 | 14.48 | $14.48 | — |
| 2022-01-13 | 14.48 | $14.48 | — |
| 2022-01-12 | 14.48 | $14.48 | — |
| 2022-01-11 | 14.48 | $14.48 | — |
| 2022-01-10 | 14.48 | $14.48 | — |
| 2022-01-07 | 14.48 | $14.48 | — |
| 2022-01-06 | 14.48 | $14.48 | — |
| 2022-01-05 | 14.48 | $14.48 | — |
| 2022-01-04 | 14.48 | $14.48 | — |
| 2022-01-03 | 14.48 | $14.48 | — |
| 2021-12-31 | 14.48 | $14.48 | — |
| 2021-12-30 | 14.48 | $14.48 | — |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.48 | $14.48 | — |
| 2021-12-02 | 14.48 | $14.48 | — |
| 2021-12-01 | 14.48 | $14.48 | — |
| 2021-11-30 | 14.48 | $14.48 | — |
| 2021-11-29 | 14.48 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.48 | $14.48 | — |
| 2021-11-23 | 14.48 | $14.48 | — |
| 2021-11-22 | 14.48 | $14.48 | — |
| 2021-11-19 | 14.48 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.48 | $14.48 | — |
| 2021-11-16 | 14.48 | $14.48 | — |
| 2021-11-15 | 14.48 | $14.48 | — |
| 2021-11-12 | 14.48 | $14.48 | — |
| 2021-11-11 | 14.48 | $14.48 | — |
| 2021-11-10 | 14.48 | $14.48 | — |
| 2021-11-09 | 14.48 | $14.48 | — |
| 2021-11-08 | 14.48 | $14.48 | — |
| 2021-11-05 | 14.48 | $14.48 | — |
| 2021-11-04 | 14.48 | $14.48 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.48 | $14.48 | — |
| 2021-11-01 | 14.48 | $14.48 | — |
| 2021-10-29 | 14.48 | $14.48 | — |
| 2021-10-28 | 14.48 | $14.48 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.48 | $14.48 | — |
| 2021-10-25 | 14.48 | $14.48 | — |
| 2021-10-22 | 14.48 | $14.48 | — |
| 2021-10-21 | 14.48 | $14.48 | — |
| 2021-10-20 | 14.48 | $14.48 | — |
| 2021-10-19 | 14.48 | $14.48 | — |
| 2021-10-18 | 14.48 | $14.48 | — |
| 2021-10-15 | 14.48 | $14.48 | — |
| 2021-10-14 | 14.48 | $14.48 | — |
| 2021-10-13 | 14.48 | $14.48 | — |
| 2021-10-12 | 14.48 | $14.48 | — |
| 2021-10-11 | 14.48 | $14.48 | — |
| 2021-10-08 | 14.48 | $14.48 | — |
| 2021-10-07 | 14.48 | $14.48 | — |
| 2021-10-06 | 14.48 | $14.48 | — |
| 2021-10-05 | 14.48 | $14.48 | — |
| 2021-10-04 | 14.48 | $14.48 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.48 | — |
| 2021-09-29 | 14.48 | $14.48 | — |
| 2021-09-28 | 14.48 | $14.48 | — |
| 2021-09-27 | 14.48 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.48 | — |
| 2021-09-23 | 14.48 | $14.48 | — |
| 2021-09-22 | 14.48 | $14.48 | — |
| 2021-09-21 | 14.48 | $14.48 | — |
| 2021-09-20 | 14.48 | $14.48 | — |
| 2021-09-17 | 14.48 | $14.48 | — |
| 2021-09-16 | 14.48 | $14.48 | — |
| 2021-09-15 | 14.48 | $14.48 | — |
| 2021-09-14 | 14.48 | $14.48 | — |
| 2021-09-13 | 14.48 | $14.48 | — |
| 2021-09-10 | 14.48 | $14.48 | — |
| 2021-09-09 | 14.48 | $14.48 | — |
| 2021-09-08 | 14.48 | $14.48 | — |
| 2021-09-07 | 14.48 | $14.48 | — |
| 2021-09-03 | 14.48 | $14.48 | — |
| 2021-09-02 | 14.48 | $14.48 | — |
| 2021-09-01 | 14.48 | $14.48 | — |
| 2021-08-31 | 14.48 | $14.48 | — |
| 2021-08-30 | 14.48 | $14.48 | — |
| 2021-08-27 | 14.48 | $14.48 | — |
| 2021-08-26 | 14.48 | $14.48 | — |
| 2021-08-25 | 14.48 | $14.48 | — |
| 2021-08-24 | 14.48 | $14.48 | — |
| 2021-08-23 | 14.48 | $14.48 | — |
| 2021-08-20 | 14.48 | $14.48 | — |
| 2021-08-19 | 14.48 | $14.48 | — |
| 2021-08-18 | 14.48 | $14.48 | — |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.48 | $14.48 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.48 | $14.48 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
14.50
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
13.22
Maximum
16.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.50 | $14.50 | 100 |
| 2026-08-03 | 14.50 | $14.50 | 100 |
| 2026-07-31 | 14.50 | $14.50 | 100 |
| 2026-07-30 | 14.50 | $14.50 | — |
| 2026-07-29 | 14.50 | $14.50 | — |
| 2026-07-28 | 14.50 | $14.50 | 100 |
| 2026-07-27 | 14.50 | $14.50 | — |
| 2026-07-24 | 14.50 | $14.50 | 100 |
| 2026-07-23 | 14.50 | $14.50 | 100 |
| 2026-07-22 | 14.50 | $14.50 | — |
| 2026-07-21 | 14.50 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.50 | 100 |
| 2026-07-17 | 14.50 | $14.50 | 100 |
| 2026-07-16 | 14.50 | $14.50 | — |
| 2026-07-15 | 14.50 | $14.50 | — |
| 2026-07-14 | 14.50 | $14.50 | 100 |
| 2026-07-13 | 14.50 | $14.50 | 100 |
| 2026-07-10 | 14.50 | $14.50 | 100 |
| 2026-07-09 | 14.50 | $14.50 | 100 |
| 2026-07-08 | 14.50 | $14.50 | — |
| 2026-07-07 | 14.50 | $14.50 | — |
| 2026-07-06 | 14.50 | $14.50 | 100 |
| 2026-07-02 | 14.50 | $14.50 | 100 |
| 2026-07-01 | 14.50 | $14.50 | 100 |
| 2026-06-30 | 14.50 | $14.50 | 100 |
| 2026-06-29 | 14.50 | $14.50 | 100 |
| 2026-06-26 | 14.50 | $14.50 | 100 |
| 2026-06-25 | 14.50 | $14.50 | 100 |
| 2026-06-24 | 14.50 | $14.50 | 100 |
| 2026-06-23 | 14.50 | $14.50 | 100 |
| 2026-06-22 | 14.50 | $14.50 | 100 |
| 2026-06-18 | 14.50 | $14.50 | 100 |
| 2026-06-17 | 14.50 | $14.50 | 100 |
| 2026-06-16 | 14.50 | $14.50 | 100 |
| 2026-06-15 | 14.50 | $14.50 | 100 |
| 2026-06-12 | 14.50 | $14.50 | 100 |
| 2026-06-11 | 14.50 | $14.50 | 100 |
| 2026-06-10 | 14.50 | $14.50 | 100 |
| 2026-06-09 | 14.50 | $14.50 | 100 |
| 2026-06-08 | 14.50 | $14.50 | — |
| 2026-06-05 | 14.50 | $14.50 | 100 |
| 2026-06-04 | 14.50 | $14.50 | 100 |
| 2026-06-03 | 14.50 | $14.50 | 100 |
| 2026-06-02 | 14.50 | $14.50 | 100 |
| 2026-06-01 | 14.50 | $14.50 | 100 |
| 2026-05-29 | 14.50 | $14.50 | 100 |
| 2026-05-28 | 14.50 | $14.50 | 100 |
| 2026-05-27 | 14.50 | $14.50 | 100 |
| 2026-05-26 | 14.50 | $14.50 | — |
| 2026-05-22 | 14.50 | $14.50 | 100 |
| 2026-05-21 | 14.50 | $14.50 | 100 |
| 2026-05-20 | 14.50 | $14.50 | 100 |
| 2026-05-19 | 14.50 | $14.50 | 100 |
| 2026-05-18 | 14.50 | $14.50 | 100 |
| 2026-05-15 | 14.50 | $14.50 | — |
| 2026-05-14 | 14.50 | $14.50 | 100 |
| 2026-05-13 | 14.50 | $14.50 | 100 |
| 2026-05-12 | 14.50 | $14.50 | 100 |
| 2026-05-11 | 14.50 | $14.50 | 100 |
| 2026-05-08 | 14.50 | $14.50 | 100 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 100 |
| 2026-05-05 | 14.50 | $14.50 | 100 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 100 |
| 2026-04-30 | 14.50 | $14.50 | 100 |
| 2026-04-29 | 14.50 | $14.50 | 100 |
| 2026-04-28 | 14.50 | $14.50 | 100 |
| 2026-04-27 | 14.50 | $14.50 | 100 |
| 2026-04-24 | 14.50 | $14.50 | 100 |
| 2026-04-23 | 14.50 | $14.50 | 100 |
| 2026-04-22 | 14.50 | $14.50 | 100 |
| 2026-04-21 | 14.50 | $14.50 | 100 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 100 |
| 2026-04-16 | 14.50 | $14.50 | 100 |
| 2026-04-15 | 14.50 | $14.50 | 100 |
| 2026-04-14 | 14.50 | $14.50 | 100 |
| 2026-04-13 | 14.50 | $14.50 | 100 |
| 2026-04-10 | 14.50 | $14.50 | 100 |
| 2026-04-09 | 14.50 | $14.50 | 100 |
| 2026-04-08 | 14.50 | $14.50 | 100 |
| 2026-04-07 | 14.50 | $14.50 | 100 |
| 2026-04-06 | 14.50 | $14.50 | 100 |
| 2026-04-02 | 14.50 | $14.50 | 100 |
| 2026-04-01 | 14.50 | $14.50 | 100 |
| 2026-03-31 | 14.50 | $14.50 | 100 |
| 2026-03-30 | 14.50 | $14.50 | 100 |
| 2026-03-27 | 14.50 | $14.50 | 100 |
| 2026-03-26 | 14.50 | $14.50 | 100 |
| 2026-03-25 | 14.50 | $14.50 | 100 |
| 2026-03-24 | 14.50 | $14.50 | 100 |
| 2026-03-23 | 14.50 | $14.50 | 100 |
| 2026-03-20 | 14.50 | $14.50 | 100 |
| 2026-03-19 | 14.50 | $14.50 | 100 |
| 2026-03-18 | 14.50 | $14.50 | 100 |
| 2026-03-17 | 14.50 | $14.50 | 100 |
| 2026-03-16 | 14.50 | $14.50 | — |
| 2026-03-13 | 14.50 | $14.50 | 100 |
| 2026-03-12 | 14.50 | $14.50 | 100 |
| 2026-03-11 | 14.50 | $14.50 | 100 |
| 2026-03-10 | 14.50 | $14.50 | 100 |
| 2026-03-09 | 14.50 | $14.50 | 100 |
| 2026-03-06 | 14.50 | $14.50 | 100 |
| 2026-03-05 | 14.50 | $14.50 | 100 |
| 2026-03-04 | 14.50 | $14.50 | 100 |
| 2026-03-03 | 14.50 | $14.50 | 100 |
| 2026-03-02 | 14.50 | $14.50 | 100 |
| 2026-02-27 | 14.50 | $14.50 | 100 |
| 2026-02-26 | 14.50 | $14.50 | 100 |
| 2026-02-25 | 14.50 | $14.50 | 100 |
| 2026-02-24 | 14.50 | $14.50 | 100 |
| 2026-02-23 | 14.50 | $14.50 | 100 |
| 2026-02-20 | 14.50 | $14.50 | — |
| 2026-02-19 | 14.50 | $14.50 | — |
| 2026-02-18 | 14.49 | $14.50 | — |
| 2026-02-17 | 14.49 | $14.50 | 150 |
| 2026-02-13 | 14.48 | $14.50 | — |
| 2026-02-12 | 14.47 | $14.50 | — |
| 2026-02-11 | 14.46 | $14.50 | — |
| 2026-02-10 | 14.44 | $14.50 | — |
| 2026-02-09 | 14.42 | $14.50 | — |
| 2026-02-06 | 14.40 | $14.50 | — |
| 2026-02-05 | 14.38 | $14.50 | 100 |
| 2026-02-04 | 14.35 | $14.50 | 100 |
| 2026-02-03 | 14.31 | $14.50 | 100 |
| 2026-02-02 | 14.26 | $14.50 | — |
| 2026-01-30 | 14.20 | $14.50 | — |
| 2026-01-29 | 14.13 | $14.50 | 100 |
| 2026-01-28 | 14.05 | $14.50 | 100 |
| 2026-01-27 | 13.96 | $14.50 | 100 |
| 2026-01-26 | 13.86 | $14.50 | 100 |
| 2026-01-23 | 13.74 | $14.50 | 314 |
| 2026-01-22 | 13.62 | $14.05 | 100 |
| 2026-01-21 | 13.53 | $14.05 | 100 |
| 2026-01-20 | 13.43 | $14.05 | 100 |
| 2026-01-16 | 13.32 | $14.05 | 100 |
| 2026-01-15 | 13.21 | $14.05 | 100 |
| 2026-01-14 | 13.08 | $14.05 | 100 |
| 2026-01-13 | 12.95 | $14.05 | 100 |
| 2026-01-12 | 12.81 | $14.05 | 100 |
| 2026-01-09 | 12.66 | $14.05 | 100 |
| 2026-01-08 | 12.50 | $13.60 | 100 |
| 2026-01-07 | 12.38 | $13.60 | 100 |
| 2026-01-06 | 12.25 | $12.25 | — |
| 2026-01-05 | 12.25 | $12.25 | 100 |
| 2026-01-02 | 12.25 | $12.25 | 100 |
| 2025-12-31 | 12.25 | $12.25 | 100 |
| 2025-12-30 | 12.25 | $12.25 | 100 |
| 2025-12-29 | 12.25 | $12.25 | 100 |
| 2025-12-26 | 12.25 | $12.25 | 100 |
| 2025-12-24 | 12.25 | $12.25 | — |
| 2025-12-23 | 12.25 | $12.25 | 100 |
| 2025-12-22 | 12.25 | $12.25 | 100 |
| 2025-12-19 | 12.25 | $12.25 | 100 |
| 2025-12-18 | 12.25 | $12.25 | 100 |
| 2025-12-17 | 12.25 | $12.25 | 100 |
| 2025-12-16 | 12.25 | $12.25 | 100 |
| 2025-12-15 | 12.25 | $12.25 | — |
| 2025-12-12 | 12.25 | $12.25 | — |
| 2025-12-11 | 12.25 | $12.25 | — |
| 2025-12-10 | 12.25 | $12.25 | — |
| 2025-12-09 | 12.25 | $12.25 | 100 |
| 2025-12-08 | 12.25 | $12.25 | 100 |
| 2025-12-05 | 12.25 | $12.25 | 100 |
| 2025-12-04 | 12.25 | $12.25 | 100 |
| 2025-12-03 | 12.25 | $12.25 | 100 |
| 2025-12-02 | 12.25 | $12.25 | 100 |
| 2025-12-01 | 12.25 | $12.25 | 100 |
| 2025-11-28 | 12.25 | $12.25 | 100 |
| 2025-11-26 | 12.25 | $12.25 | 100 |
| 2025-11-25 | 12.25 | $12.25 | — |
| 2025-11-24 | 12.25 | $12.25 | 100 |
| 2025-11-21 | 12.25 | $12.25 | 100 |
| 2025-11-20 | 12.25 | $12.25 | 100 |
| 2025-11-19 | 12.25 | $12.25 | 100 |
| 2025-11-18 | 12.26 | $12.25 | 100 |
| 2025-11-17 | 12.27 | $12.25 | 100 |
| 2025-11-14 | 12.28 | $12.25 | 100 |
| 2025-11-13 | 12.30 | $12.25 | 100 |
| 2025-11-12 | 12.33 | $12.25 | 100 |
| 2025-11-11 | 12.36 | $12.25 | 100 |
| 2025-11-10 | 12.39 | $12.25 | 100 |
| 2025-11-07 | 12.43 | $12.25 | 100 |
| 2025-11-06 | 12.48 | $12.25 | 100 |
| 2025-11-05 | 12.52 | $12.25 | 100 |
| 2025-11-04 | 12.55 | $12.25 | 100 |
| 2025-11-03 | 12.58 | $12.25 | 100 |
| 2025-10-31 | 12.60 | $12.25 | 100 |
| 2025-10-30 | 12.61 | $12.25 | 100 |
| 2025-10-29 | 12.62 | $12.25 | 100 |
| 2025-10-28 | 12.62 | $12.25 | — |
| 2025-10-27 | 12.61 | $12.25 | — |
| 2025-10-24 | 12.60 | $12.25 | — |
| 2025-10-23 | 12.58 | $12.25 | 231 |
| 2025-10-22 | 12.55 | $13.32 | — |
| 2025-10-21 | 12.41 | $13.32 | — |
| 2025-10-20 | 12.26 | $13.32 | — |
| 2025-10-17 | 12.10 | $13.32 | — |
| 2025-10-16 | 11.92 | $13.32 | — |
| 2025-10-15 | 11.73 | $13.32 | — |
| 2025-10-14 | 11.54 | $13.32 | — |
| 2025-10-13 | 11.33 | $13.32 | — |
| 2025-10-10 | 11.10 | $13.32 | 600 |
| 2025-10-09 | 10.87 | $10.87 | — |
| 2025-10-08 | 10.87 | $10.87 | — |
| 2025-10-07 | 10.87 | $10.87 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.87 | $10.87 | — |
| 2025-10-02 | 10.87 | $10.87 | — |
| 2025-10-01 | 10.87 | $10.87 | — |
| 2025-09-30 | 10.87 | $10.87 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.87 | — |
| 2025-09-25 | 10.87 | $10.87 | — |
| 2025-09-24 | 10.87 | $10.87 | — |
| 2025-09-23 | 10.87 | $10.87 | — |
| 2025-09-22 | 10.87 | $10.87 | — |
| 2025-09-19 | 10.87 | $10.87 | — |
| 2025-09-18 | 10.87 | $10.87 | — |
| 2025-09-17 | 10.87 | $10.87 | — |
| 2025-09-16 | 10.87 | $10.87 | — |
| 2025-09-15 | 10.87 | $10.87 | 100 |
| 2025-09-12 | 10.87 | $10.87 | — |
| 2025-09-11 | 10.87 | $10.87 | — |
| 2025-09-10 | 10.87 | $10.87 | — |
| 2025-09-09 | 10.87 | $10.87 | — |
| 2025-09-08 | 10.87 | $10.87 | — |
| 2025-09-05 | 10.87 | $10.87 | — |
| 2025-09-04 | 10.87 | $10.87 | — |
| 2025-09-03 | 10.87 | $10.87 | — |
| 2025-09-02 | 10.87 | $10.87 | 100 |
| 2025-08-29 | 10.87 | $10.87 | — |
| 2025-08-28 | 10.87 | $10.87 | — |
| 2025-08-27 | 10.87 | $10.87 | — |
| 2025-08-26 | 10.87 | $10.87 | — |
| 2025-08-25 | 10.87 | $10.87 | — |
| 2025-08-22 | 10.87 | $10.87 | 100 |
| 2025-08-21 | 10.87 | $10.87 | 100 |
| 2025-08-20 | 10.87 | $10.87 | 100 |
| 2025-08-19 | 10.87 | $10.87 | 100 |
| 2025-08-18 | 10.87 | $10.87 | — |
| 2025-08-15 | 10.87 | $10.87 | — |
| 2025-08-14 | 10.87 | $10.87 | — |
| 2025-08-13 | 10.87 | $10.87 | — |
| 2025-08-12 | 10.87 | $10.87 | — |
| 2025-08-11 | 10.87 | $10.87 | — |
| 2025-08-08 | 10.87 | $10.87 | — |
| 2025-08-07 | 10.87 | $10.87 | — |
| 2025-08-06 | 10.87 | $10.87 | — |
| 2025-08-05 | 10.87 | $10.87 | — |
| 2025-08-04 | 10.87 | $10.87 | — |
| 2025-08-01 | 10.87 | $10.87 | — |
| 2025-07-31 | 10.87 | $10.87 | — |
| 2025-07-30 | 10.87 | $10.87 | — |
| 2025-07-29 | 10.87 | $10.87 | — |
| 2025-07-28 | 10.87 | $10.87 | 100 |
| 2025-07-25 | 10.87 | $10.87 | — |
| 2025-07-24 | 10.87 | $10.87 | — |
| 2025-07-23 | 10.87 | $10.87 | — |
| 2025-07-22 | 10.87 | $10.87 | — |
| 2025-07-21 | 10.87 | $10.87 | 100 |
| 2025-07-18 | 10.87 | $10.87 | 100 |
| 2025-07-17 | 10.87 | $10.87 | 100 |
| 2025-07-16 | 10.87 | $10.87 | 100 |
| 2025-07-15 | 10.87 | $10.87 | 100 |
| 2025-07-14 | 10.87 | $10.87 | 100 |
| 2025-07-11 | 10.87 | $10.87 | 100 |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | 100 |
| 2025-07-08 | 10.87 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.87 | 100 |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | 100 |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.87 | $10.87 | — |
| 2025-06-10 | 10.87 | $10.87 | — |
| 2025-06-09 | 10.87 | $10.87 | — |
| 2025-06-06 | 10.87 | $10.87 | — |
| 2025-06-05 | 10.87 | $10.87 | — |
| 2025-06-04 | 10.87 | $10.87 | — |
| 2025-06-03 | 10.87 | $10.87 | — |
| 2025-06-02 | 10.87 | $10.87 | — |
| 2025-05-30 | 10.87 | $10.87 | — |
| 2025-05-29 | 10.87 | $10.87 | — |
| 2025-05-28 | 10.87 | $10.87 | — |
| 2025-05-27 | 10.87 | $10.87 | — |
| 2025-05-23 | 10.87 | $10.87 | — |
| 2025-05-22 | 10.87 | $10.87 | — |
| 2025-05-21 | 10.87 | $10.87 | — |
| 2025-05-20 | 10.87 | $10.87 | — |
| 2025-05-19 | 10.87 | $10.87 | — |
| 2025-02-18 | 10.87 | $10.87 | — |
| 2025-02-14 | 10.87 | $10.87 | — |
| 2025-02-13 | 10.87 | $10.87 | — |
| 2025-02-12 | 10.87 | $10.87 | — |
| 2025-02-11 | 10.87 | $10.87 | — |
| 2025-02-10 | 10.87 | $10.87 | — |
| 2025-02-07 | 10.87 | $10.87 | — |
| 2025-02-06 | 10.87 | $10.87 | — |
| 2025-02-05 | 10.87 | $10.87 | — |
| 2025-02-04 | 10.87 | $10.87 | — |
| 2025-02-03 | 10.87 | $10.87 | — |
| 2025-01-31 | 10.87 | $10.87 | — |
| 2025-01-30 | 10.87 | $10.87 | — |
| 2025-01-29 | 10.87 | $10.87 | — |
| 2025-01-28 | 10.87 | $10.87 | — |
| 2025-01-27 | 10.87 | $10.87 | — |
| 2025-01-24 | 10.87 | $10.87 | — |
| 2025-01-23 | 10.87 | $10.87 | — |
| 2025-01-22 | 10.87 | $10.87 | — |
| 2025-01-21 | 10.87 | $10.87 | — |
| 2025-01-17 | 10.87 | $10.87 | — |
| 2025-01-16 | 10.87 | $10.87 | — |
| 2025-01-15 | 10.87 | $10.87 | — |
| 2025-01-14 | 10.87 | $10.87 | — |
| 2025-01-13 | 10.87 | $10.87 | — |
| 2025-01-10 | 10.87 | $10.87 | — |
| 2025-01-08 | 10.87 | $10.87 | — |
| 2025-01-07 | 10.87 | $10.87 | — |
| 2025-01-06 | 10.87 | $10.87 | — |
| 2025-01-03 | 10.87 | $10.87 | — |
| 2025-01-02 | 10.87 | $10.87 | — |
| 2024-12-31 | 10.87 | $10.87 | — |
| 2024-12-30 | 10.87 | $10.87 | — |
| 2024-12-27 | 10.87 | $10.87 | — |
| 2024-12-26 | 10.87 | $10.87 | — |
| 2024-12-24 | 10.87 | $10.87 | — |
| 2024-12-23 | 10.87 | $10.87 | — |
| 2024-12-20 | 10.87 | $10.87 | — |
| 2024-12-19 | 10.87 | $10.87 | — |
| 2024-12-18 | 10.87 | $10.87 | — |
| 2024-12-17 | 10.87 | $10.87 | — |
| 2024-12-16 | 10.87 | $10.87 | — |
| 2024-12-13 | 10.87 | $10.87 | — |
| 2024-12-12 | 10.87 | $10.87 | — |
| 2024-12-11 | 10.86 | $10.87 | — |
| 2024-12-10 | 10.84 | $10.87 | — |
| 2024-12-09 | 10.82 | $10.87 | — |
| 2024-12-06 | 10.80 | $10.87 | — |
| 2024-12-05 | 10.77 | $10.87 | — |
| 2024-12-04 | 10.74 | $10.87 | — |
| 2024-12-03 | 10.70 | $10.87 | — |
| 2024-12-02 | 10.66 | $10.87 | — |
| 2024-11-29 | 10.62 | $10.87 | — |
| 2024-11-27 | 10.57 | $10.87 | — |
| 2024-11-26 | 10.51 | $10.87 | — |
| 2024-11-25 | 10.45 | $10.87 | — |
| 2024-11-22 | 10.39 | $10.87 | — |
| 2024-11-21 | 10.32 | $10.87 | — |
| 2024-11-20 | 10.24 | $10.87 | — |
| 2024-11-19 | 10.16 | $10.87 | — |
| 2024-11-18 | 10.08 | $10.87 | — |
| 2024-11-15 | 9.99 | $10.87 | 200 |
| 2024-11-14 | 9.90 | $9.90 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.90 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.90 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.90 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.90 | $9.90 | — |
| 2024-10-09 | 9.90 | $9.90 | — |
| 2024-10-08 | 9.90 | $9.90 | — |
| 2024-10-07 | 9.90 | $9.90 | — |
| 2024-10-04 | 9.90 | $9.90 | — |
| 2024-10-03 | 9.90 | $9.90 | — |
| 2024-10-02 | 9.90 | $9.90 | — |
| 2024-10-01 | 9.90 | $9.90 | — |
| 2024-09-30 | 9.90 | $9.90 | — |
| 2024-09-27 | 9.90 | $9.90 | — |
| 2024-09-26 | 9.90 | $9.90 | — |
| 2024-09-25 | 9.90 | $9.90 | — |
| 2024-09-24 | 9.90 | $9.90 | — |
| 2024-09-23 | 9.90 | $9.90 | — |
| 2024-09-20 | 9.90 | $9.90 | — |
| 2024-09-19 | 9.90 | $9.90 | — |
| 2024-09-18 | 9.90 | $9.90 | — |
| 2024-09-17 | 9.90 | $9.90 | — |
| 2024-09-16 | 9.90 | $9.90 | — |
| 2024-09-13 | 9.90 | $9.90 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.90 | — |
| 2024-09-09 | 9.90 | $9.90 | — |
| 2024-09-06 | 9.90 | $9.90 | — |
| 2024-09-05 | 9.90 | $9.90 | — |
| 2024-09-04 | 9.90 | $9.90 | — |
| 2024-09-03 | 9.90 | $9.90 | — |
| 2024-08-30 | 9.90 | $9.90 | — |
| 2024-08-29 | 9.90 | $9.90 | — |
| 2024-08-28 | 9.90 | $9.90 | — |
| 2024-08-27 | 9.90 | $9.90 | — |
| 2024-08-26 | 9.90 | $9.90 | — |
| 2024-08-23 | 9.90 | $9.90 | — |
| 2024-08-22 | 9.90 | $9.90 | — |
| 2024-08-21 | 9.90 | $9.90 | — |
| 2024-08-20 | 9.90 | $9.90 | — |
| 2024-08-19 | 9.90 | $9.90 | — |
| 2024-08-16 | 9.90 | $9.90 | — |
| 2024-08-15 | 9.90 | $9.90 | — |
| 2024-08-14 | 9.90 | $9.90 | — |
| 2024-08-13 | 9.90 | $9.90 | — |
| 2024-08-12 | 9.90 | $9.90 | — |
| 2024-08-09 | 9.90 | $9.90 | — |
| 2024-08-08 | 9.90 | $9.90 | — |
| 2024-08-07 | 9.90 | $9.90 | — |
| 2024-08-06 | 9.91 | $9.90 | — |
| 2024-08-05 | 9.93 | $9.90 | — |
| 2024-08-02 | 9.96 | $9.90 | — |
| 2024-08-01 | 10.00 | $9.90 | — |
| 2024-07-31 | 10.06 | $9.90 | — |
| 2024-07-30 | 10.12 | $9.90 | — |
| 2024-07-29 | 10.19 | $9.90 | — |
| 2024-07-26 | 10.27 | $9.90 | — |
| 2024-07-25 | 10.37 | $9.90 | — |
| 2024-07-24 | 10.47 | $9.90 | — |
| 2024-07-23 | 10.58 | $9.90 | — |
| 2024-07-22 | 10.71 | $9.90 | — |
| 2024-07-19 | 10.84 | $9.90 | — |
| 2024-07-18 | 10.99 | $9.90 | — |
| 2024-07-17 | 11.14 | $9.90 | — |
| 2024-07-16 | 11.31 | $9.90 | — |
| 2024-07-15 | 11.48 | $9.90 | — |
| 2024-07-12 | 11.67 | $9.90 | — |
| 2024-07-11 | 11.86 | $9.90 | 200 |
| 2024-07-10 | 12.07 | $12.07 | — |
| 2024-07-09 | 12.07 | $12.07 | — |
| 2024-07-08 | 12.07 | $12.07 | — |
| 2024-07-05 | 12.07 | $12.07 | — |
| 2024-07-03 | 12.07 | $12.07 | — |
| 2024-07-02 | 12.07 | $12.07 | — |
| 2024-07-01 | 12.07 | $12.07 | — |
| 2024-06-28 | 12.07 | $12.07 | — |
| 2024-06-27 | 12.07 | $12.07 | — |
| 2024-06-26 | 12.07 | $12.07 | — |
| 2024-06-25 | 12.07 | $12.07 | — |
| 2024-06-24 | 12.07 | $12.07 | — |
| 2024-06-21 | 12.07 | $12.07 | — |
| 2024-06-20 | 12.07 | $12.07 | — |
| 2024-06-18 | 12.07 | $12.07 | — |
| 2024-06-17 | 12.07 | $12.07 | — |
| 2024-06-14 | 12.07 | $12.07 | — |
| 2024-06-13 | 12.07 | $12.07 | — |
| 2024-06-12 | 12.07 | $12.07 | — |
| 2024-06-11 | 12.07 | $12.07 | — |
| 2024-06-10 | 12.07 | $12.07 | — |
| 2024-06-07 | 12.07 | $12.07 | — |
| 2024-06-06 | 12.07 | $12.07 | — |
| 2024-06-05 | 12.07 | $12.07 | — |
| 2024-06-04 | 12.07 | $12.07 | — |
| 2024-06-03 | 12.07 | $12.07 | — |
| 2024-05-31 | 12.07 | $12.07 | — |
| 2024-05-30 | 12.07 | $12.07 | — |
| 2024-05-29 | 12.07 | $12.07 | — |
| 2024-05-28 | 12.07 | $12.07 | — |
| 2024-05-24 | 12.07 | $12.07 | — |
| 2024-05-23 | 12.07 | $12.07 | — |
| 2024-05-22 | 12.07 | $12.07 | — |
| 2024-05-21 | 12.07 | $12.07 | — |
| 2024-05-20 | 12.07 | $12.07 | — |
| 2024-05-17 | 12.07 | $12.07 | — |
| 2024-05-16 | 12.07 | $12.07 | — |
| 2024-05-15 | 12.07 | $12.07 | — |
| 2024-05-14 | 12.07 | $12.07 | — |
| 2024-05-13 | 12.07 | $12.07 | — |
| 2024-05-10 | 12.07 | $12.07 | — |
| 2024-05-09 | 12.07 | $12.07 | — |
| 2024-05-08 | 12.07 | $12.07 | — |
| 2024-05-07 | 12.07 | $12.07 | — |
| 2024-05-06 | 12.07 | $12.07 | — |
| 2024-05-03 | 12.07 | $12.07 | — |
| 2024-05-02 | 12.07 | $12.07 | — |
| 2024-05-01 | 12.07 | $12.07 | — |
| 2024-04-30 | 12.07 | $12.07 | — |
| 2024-04-29 | 12.07 | $12.07 | — |
| 2024-04-26 | 12.07 | $12.07 | — |
| 2024-04-25 | 12.07 | $12.07 | — |
| 2024-04-24 | 12.07 | $12.07 | — |
| 2024-04-23 | 12.07 | $12.07 | — |
| 2024-04-22 | 12.07 | $12.07 | — |
| 2024-04-19 | 12.07 | $12.07 | — |
| 2024-04-18 | 12.07 | $12.07 | — |
| 2024-04-17 | 12.07 | $12.07 | — |
| 2024-04-16 | 12.07 | $12.07 | — |
| 2024-04-15 | 12.07 | $12.07 | — |
| 2024-04-12 | 12.07 | $12.07 | — |
| 2024-04-11 | 12.07 | $12.07 | — |
| 2024-04-10 | 12.08 | $12.07 | — |
| 2024-04-09 | 12.09 | $12.07 | — |
| 2024-04-08 | 12.11 | $12.07 | — |
| 2024-04-05 | 12.13 | $12.07 | — |
| 2024-04-04 | 12.16 | $12.07 | — |
| 2024-04-03 | 12.20 | $12.07 | — |
| 2024-04-02 | 12.24 | $12.07 | — |
| 2024-04-01 | 12.29 | $12.07 | — |
| 2024-03-28 | 12.34 | $12.07 | — |
| 2024-03-27 | 12.40 | $12.07 | — |
| 2024-03-26 | 12.47 | $12.07 | — |
| 2024-03-25 | 12.54 | $12.07 | — |
| 2024-03-22 | 12.62 | $12.07 | — |
| 2024-03-21 | 12.70 | $12.07 | — |
| 2024-03-20 | 12.79 | $12.07 | — |
| 2024-03-19 | 12.89 | $12.07 | — |
| 2024-03-18 | 12.99 | $12.07 | — |
| 2024-03-15 | 13.10 | $12.07 | — |
| 2024-03-14 | 13.21 | $12.07 | 100 |
| 2024-03-13 | 13.33 | $13.33 | — |
| 2024-03-12 | 13.33 | $13.33 | — |
| 2024-03-11 | 13.33 | $13.33 | — |
| 2024-03-08 | 13.33 | $13.33 | — |
| 2024-03-07 | 13.33 | $13.33 | — |
| 2024-03-06 | 13.33 | $13.33 | — |
| 2024-03-05 | 13.33 | $13.33 | — |
| 2024-03-04 | 13.33 | $13.33 | — |
| 2024-03-01 | 13.33 | $13.33 | — |
| 2024-02-29 | 13.33 | $13.33 | — |
| 2024-02-28 | 13.33 | $13.33 | — |
| 2024-02-27 | 13.33 | $13.33 | — |
| 2024-02-26 | 13.33 | $13.33 | — |
| 2024-02-23 | 13.33 | $13.33 | — |
| 2024-02-22 | 13.33 | $13.33 | — |
| 2024-02-21 | 13.33 | $13.33 | — |
| 2024-02-20 | 13.33 | $13.33 | — |
| 2024-02-16 | 13.33 | $13.33 | — |
| 2024-02-15 | 13.33 | $13.33 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.33 | $13.33 | — |
| 2024-02-12 | 13.33 | $13.33 | — |
| 2024-02-09 | 13.33 | $13.33 | — |
| 2024-02-08 | 13.33 | $13.33 | — |
| 2024-02-07 | 13.33 | $13.33 | — |
| 2024-02-06 | 13.33 | $13.33 | — |
| 2024-02-05 | 13.33 | $13.33 | — |
| 2024-02-02 | 13.33 | $13.33 | — |
| 2024-02-01 | 13.33 | $13.33 | — |
| 2024-01-31 | 13.33 | $13.33 | — |
| 2024-01-30 | 13.33 | $13.33 | — |
| 2024-01-29 | 13.33 | $13.33 | — |
| 2024-01-26 | 13.33 | $13.33 | — |
| 2024-01-25 | 13.33 | $13.33 | — |
| 2024-01-24 | 13.33 | $13.33 | — |
| 2024-01-23 | 13.33 | $13.33 | — |
| 2024-01-22 | 13.33 | $13.33 | — |
| 2024-01-19 | 13.33 | $13.33 | — |
| 2024-01-18 | 13.33 | $13.33 | — |
| 2024-01-17 | 13.33 | $13.33 | — |
| 2024-01-16 | 13.33 | $13.33 | — |
| 2024-01-12 | 13.33 | $13.33 | — |
| 2024-01-11 | 13.33 | $13.33 | — |
| 2024-01-10 | 13.33 | $13.33 | — |
| 2024-01-09 | 13.33 | $13.33 | — |
| 2024-01-08 | 13.33 | $13.33 | — |
| 2024-01-05 | 13.33 | $13.33 | — |
| 2024-01-04 | 13.33 | $13.33 | — |
| 2024-01-03 | 13.33 | $13.33 | — |
| 2024-01-02 | 13.33 | $13.33 | — |
| 2023-12-29 | 13.33 | $13.33 | — |
| 2023-12-28 | 13.33 | $13.33 | — |
| 2023-12-27 | 13.33 | $13.33 | — |
| 2023-12-26 | 13.33 | $13.33 | — |
| 2023-12-22 | 13.33 | $13.33 | — |
| 2023-12-21 | 13.33 | $13.33 | — |
| 2023-12-20 | 13.33 | $13.33 | — |
| 2023-12-19 | 13.33 | $13.33 | — |
| 2023-12-18 | 13.33 | $13.33 | — |
| 2023-12-15 | 13.33 | $13.33 | — |
| 2023-12-14 | 13.33 | $13.33 | — |
| 2023-12-13 | 13.33 | $13.33 | — |
| 2023-12-12 | 13.33 | $13.33 | — |
| 2023-12-11 | 13.33 | $13.33 | — |
| 2023-12-08 | 13.33 | $13.33 | — |
| 2023-12-07 | 13.33 | $13.33 | — |
| 2023-12-06 | 13.33 | $13.33 | — |
| 2023-12-05 | 13.33 | $13.33 | — |
| 2023-12-04 | 13.33 | $13.33 | — |
| 2023-12-01 | 13.33 | $13.33 | — |
| 2023-11-30 | 13.33 | $13.33 | — |
| 2023-11-29 | 13.33 | $13.33 | — |
| 2023-11-28 | 13.33 | $13.33 | — |
| 2023-11-27 | 13.33 | $13.33 | — |
| 2023-11-24 | 13.33 | $13.33 | — |
| 2023-11-22 | 13.33 | $13.33 | — |
| 2023-11-21 | 13.33 | $13.33 | — |
| 2023-11-20 | 13.33 | $13.33 | — |
| 2023-11-17 | 13.33 | $13.33 | — |
| 2023-11-16 | 13.33 | $13.33 | — |
| 2023-11-15 | 13.33 | $13.33 | — |
| 2023-11-14 | 13.33 | $13.33 | — |
| 2023-11-13 | 13.33 | $13.33 | — |
| 2023-11-10 | 13.33 | $13.33 | — |
| 2023-11-09 | 13.33 | $13.33 | — |
| 2023-11-08 | 13.33 | $13.33 | — |
| 2023-11-07 | 13.33 | $13.33 | — |
| 2023-11-06 | 13.33 | $13.33 | — |
| 2023-11-03 | 13.33 | $13.33 | — |
| 2023-11-02 | 13.33 | $13.33 | — |
| 2023-11-01 | 13.33 | $13.33 | — |
| 2023-10-31 | 13.33 | $13.33 | — |
| 2023-10-30 | 13.33 | $13.33 | — |
| 2023-10-27 | 13.33 | $13.33 | — |
| 2023-10-26 | 13.33 | $13.33 | — |
| 2023-10-25 | 13.33 | $13.33 | — |
| 2023-10-24 | 13.33 | $13.33 | — |
| 2023-10-23 | 13.33 | $13.33 | — |
| 2023-10-20 | 13.33 | $13.33 | — |
| 2023-10-19 | 13.33 | $13.33 | — |
| 2023-10-18 | 13.33 | $13.33 | — |
| 2023-10-17 | 13.33 | $13.33 | — |
| 2023-10-16 | 13.33 | $13.33 | — |
| 2023-10-13 | 13.33 | $13.33 | — |
| 2023-10-12 | 13.33 | $13.33 | — |
| 2023-10-11 | 13.33 | $13.33 | — |
| 2023-10-10 | 13.33 | $13.33 | — |
| 2023-10-09 | 13.33 | $13.33 | — |
| 2023-10-06 | 13.33 | $13.33 | — |
| 2023-10-05 | 13.33 | $13.33 | — |
| 2023-10-04 | 13.33 | $13.33 | — |
| 2023-10-03 | 13.33 | $13.33 | — |
| 2023-10-02 | 13.33 | $13.33 | — |
| 2023-09-29 | 13.33 | $13.33 | — |
| 2023-09-28 | 13.33 | $13.33 | — |
| 2023-09-27 | 13.33 | $13.33 | — |
| 2023-09-26 | 13.33 | $13.33 | — |
| 2023-09-25 | 13.33 | $13.33 | — |
| 2023-09-22 | 13.33 | $13.33 | — |
| 2023-09-21 | 13.33 | $13.33 | — |
| 2023-09-20 | 13.33 | $13.33 | — |
| 2023-09-19 | 13.33 | $13.33 | — |
| 2023-09-18 | 13.33 | $13.33 | — |
| 2023-09-15 | 13.33 | $13.33 | — |
| 2023-09-14 | 13.33 | $13.33 | — |
| 2023-09-13 | 13.33 | $13.33 | — |
| 2023-09-12 | 13.33 | $13.33 | — |
| 2023-09-11 | 13.33 | $13.33 | — |
| 2023-09-08 | 13.33 | $13.33 | — |
| 2023-09-07 | 13.33 | $13.33 | — |
| 2023-09-06 | 13.33 | $13.33 | — |
| 2023-09-05 | 13.33 | $13.33 | — |
| 2023-09-01 | 13.33 | $13.33 | — |
| 2023-08-31 | 13.34 | $13.33 | — |
| 2023-08-30 | 13.35 | $13.33 | — |
| 2023-08-29 | 13.37 | $13.33 | — |
| 2023-08-28 | 13.39 | $13.33 | — |
| 2023-08-25 | 13.42 | $13.33 | — |
| 2023-08-24 | 13.46 | $13.33 | — |
| 2023-08-23 | 13.50 | $13.33 | — |
| 2023-08-22 | 13.54 | $13.33 | — |
| 2023-08-21 | 13.60 | $13.33 | — |
| 2023-08-18 | 13.66 | $13.33 | — |
| 2023-08-17 | 13.72 | $13.33 | — |
| 2023-08-16 | 13.79 | $13.33 | — |
| 2023-08-15 | 13.87 | $13.33 | — |
| 2023-08-14 | 13.96 | $13.33 | — |
| 2023-08-11 | 14.04 | $13.33 | — |
| 2023-08-10 | 14.14 | $13.33 | — |
| 2023-08-09 | 14.24 | $13.33 | — |
| 2023-08-08 | 14.35 | $13.33 | — |
| 2023-08-07 | 14.46 | $13.33 | 10000 |
| 2023-08-04 | 14.58 | $14.58 | — |
| 2023-08-03 | 14.58 | $14.58 | — |
| 2023-08-02 | 14.58 | $14.58 | — |
| 2023-08-01 | 14.58 | $14.58 | — |
| 2023-07-31 | 14.58 | $14.58 | — |
| 2023-07-28 | 14.58 | $14.58 | — |
| 2023-07-27 | 14.58 | $14.58 | — |
| 2023-07-26 | 14.58 | $14.58 | — |
| 2023-07-25 | 14.58 | $14.58 | — |
| 2023-07-24 | 14.58 | $14.58 | — |
| 2023-07-21 | 14.58 | $14.58 | — |
| 2023-07-20 | 14.58 | $14.58 | — |
| 2023-07-19 | 14.58 | $14.58 | — |
| 2023-07-18 | 14.58 | $14.58 | — |
| 2023-07-17 | 14.58 | $14.58 | — |
| 2023-07-14 | 14.58 | $14.58 | — |
| 2023-07-13 | 14.58 | $14.58 | — |
| 2023-07-12 | 14.58 | $14.58 | — |
| 2023-07-11 | 14.58 | $14.58 | — |
| 2023-07-10 | 14.58 | $14.58 | — |
| 2023-07-07 | 14.58 | $14.58 | — |
| 2023-07-06 | 14.58 | $14.58 | — |
| 2023-07-05 | 14.58 | $14.58 | — |
| 2023-07-03 | 14.58 | $14.58 | — |
| 2023-06-30 | 14.58 | $14.58 | — |
| 2023-06-29 | 14.58 | $14.58 | — |
| 2023-06-28 | 14.58 | $14.58 | — |
| 2023-06-27 | 14.58 | $14.58 | — |
| 2023-06-26 | 14.58 | $14.58 | — |
| 2023-06-23 | 14.58 | $14.58 | — |
| 2023-06-22 | 14.58 | $14.58 | — |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | — |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.58 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.58 | — |
| 2023-06-01 | 14.58 | $14.58 | — |
| 2023-05-31 | 14.58 | $14.58 | — |
| 2023-05-30 | 14.58 | $14.58 | — |
| 2023-05-26 | 14.58 | $14.58 | — |
| 2023-05-25 | 14.58 | $14.58 | — |
| 2023-05-24 | 14.58 | $14.58 | — |
| 2023-05-23 | 14.58 | $14.58 | — |
| 2023-05-22 | 14.58 | $14.58 | — |
| 2023-05-19 | 14.58 | $14.58 | — |
| 2023-05-18 | 14.58 | $14.58 | — |
| 2023-05-17 | 14.58 | $14.58 | — |
| 2023-05-16 | 14.58 | $14.58 | — |
| 2023-05-15 | 14.58 | $14.58 | — |
| 2023-05-12 | 14.58 | $14.58 | — |
| 2023-05-11 | 14.58 | $14.58 | — |
| 2023-05-10 | 14.58 | $14.58 | — |
| 2023-05-09 | 14.58 | $14.58 | — |
| 2023-05-08 | 14.58 | $14.58 | — |
| 2023-05-05 | 14.58 | $14.58 | — |
| 2023-05-04 | 14.57 | $14.58 | — |
| 2023-05-03 | 14.57 | $14.58 | — |
| 2023-05-02 | 14.56 | $14.58 | — |
| 2023-05-01 | 14.55 | $14.58 | — |
| 2023-04-28 | 14.53 | $14.58 | — |
| 2023-04-27 | 14.52 | $14.58 | — |
| 2023-04-26 | 14.50 | $14.58 | — |
| 2023-04-25 | 14.48 | $14.58 | — |
| 2023-04-24 | 14.46 | $14.58 | — |
| 2023-04-21 | 14.44 | $14.58 | — |
| 2023-04-20 | 14.41 | $14.58 | — |
| 2023-04-19 | 14.38 | $14.58 | — |
| 2023-04-18 | 14.35 | $14.58 | — |
| 2023-04-17 | 14.32 | $14.58 | — |
| 2023-04-14 | 14.28 | $14.58 | — |
| 2023-04-13 | 14.24 | $14.58 | — |
| 2023-04-12 | 14.21 | $14.58 | — |
| 2023-04-11 | 14.17 | $14.58 | 36000 |
| 2023-04-10 | 14.15 | $14.12 | — |
| 2023-04-06 | 14.18 | $14.12 | — |
| 2023-04-05 | 14.22 | $14.12 | — |
| 2023-04-04 | 14.26 | $14.12 | — |
| 2023-04-03 | 14.32 | $14.12 | — |
| 2023-03-31 | 14.39 | $14.12 | — |
| 2023-03-30 | 14.46 | $14.12 | — |
| 2023-03-29 | 14.55 | $14.12 | — |
| 2023-03-28 | 14.64 | $14.12 | — |
| 2023-03-27 | 14.74 | $14.12 | — |
| 2023-03-24 | 14.86 | $14.12 | — |
| 2023-03-23 | 14.98 | $14.12 | — |
| 2023-03-22 | 15.11 | $14.12 | — |
| 2023-03-21 | 15.25 | $14.12 | — |
| 2023-03-20 | 15.40 | $14.12 | — |
| 2023-03-17 | 15.56 | $14.12 | — |
| 2023-03-16 | 15.73 | $14.12 | 144 |
| 2023-03-15 | 15.91 | $14.27 | 100 |
| 2023-03-14 | 16.08 | $16.08 | — |
| 2023-03-13 | 16.08 | $16.08 | — |
| 2023-03-10 | 16.08 | $16.08 | — |
| 2023-03-09 | 16.08 | $16.08 | — |
| 2023-03-08 | 16.08 | $16.08 | — |
| 2023-03-07 | 16.08 | $16.08 | — |
| 2023-03-06 | 16.07 | $16.08 | — |
| 2023-03-03 | 16.05 | $16.08 | — |
| 2023-03-02 | 16.03 | $16.08 | — |
| 2023-03-01 | 16.01 | $16.08 | — |
| 2023-02-28 | 15.98 | $16.08 | — |
| 2023-02-27 | 15.94 | $16.08 | — |
| 2023-02-24 | 15.90 | $16.08 | — |
| 2023-02-23 | 15.86 | $16.08 | — |
| 2023-02-22 | 15.81 | $16.08 | — |
| 2023-02-21 | 15.75 | $16.08 | — |
| 2023-02-17 | 15.69 | $16.08 | — |
| 2023-02-16 | 15.63 | $16.08 | — |
| 2023-02-15 | 15.56 | $16.08 | — |
| 2023-02-14 | 15.48 | $16.08 | — |
| 2023-02-13 | 15.40 | $16.08 | — |
| 2023-02-10 | 15.32 | $16.08 | — |
| 2023-02-09 | 15.23 | $16.08 | — |
| 2023-02-08 | 15.13 | $16.08 | 200 |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.02 | $15.03 | — |
| 2023-01-11 | 15.01 | $15.03 | — |
| 2023-01-10 | 14.98 | $15.03 | — |
| 2023-01-09 | 14.95 | $15.03 | — |
| 2023-01-06 | 14.91 | $15.03 | — |
| 2023-01-05 | 14.86 | $15.03 | — |
| 2023-01-04 | 14.80 | $15.03 | — |
| 2023-01-03 | 14.74 | $15.03 | — |
| 2022-12-30 | 14.67 | $15.03 | — |
| 2022-12-29 | 14.58 | $15.03 | — |
| 2022-12-28 | 14.50 | $15.03 | — |
| 2022-12-27 | 14.40 | $15.03 | — |
| 2022-12-23 | 14.29 | $15.03 | — |
| 2022-12-22 | 14.18 | $15.03 | — |
| 2022-12-21 | 14.06 | $15.03 | — |
| 2022-12-20 | 13.93 | $15.03 | — |
| 2022-12-19 | 13.79 | $15.03 | — |
| 2022-12-16 | 13.65 | $15.03 | — |
| 2022-12-15 | 13.49 | $15.03 | 100 |
| 2022-12-14 | 13.33 | $13.33 | — |
| 2022-12-13 | 13.33 | $13.33 | — |
| 2022-12-12 | 13.33 | $13.33 | — |
| 2022-12-09 | 13.33 | $13.33 | — |
| 2022-12-08 | 13.33 | $13.33 | — |
| 2022-12-07 | 13.33 | $13.33 | — |
| 2022-12-06 | 13.33 | $13.33 | — |
| 2022-12-05 | 13.33 | $13.33 | — |
| 2022-12-02 | 13.33 | $13.33 | — |
| 2022-12-01 | 13.33 | $13.33 | — |
| 2022-11-30 | 13.33 | $13.33 | — |
| 2022-11-29 | 13.33 | $13.33 | — |
| 2022-11-28 | 13.33 | $13.33 | — |
| 2022-11-25 | 13.33 | $13.33 | — |
| 2022-11-23 | 13.33 | $13.33 | — |
| 2022-11-22 | 13.33 | $13.33 | — |
| 2022-11-21 | 13.33 | $13.33 | — |
| 2022-11-18 | 13.33 | $13.33 | — |
| 2022-11-17 | 13.33 | $13.33 | — |
| 2022-11-16 | 13.33 | $13.33 | — |
| 2022-11-15 | 13.33 | $13.33 | — |
| 2022-11-14 | 13.33 | $13.33 | — |
| 2022-11-11 | 13.33 | $13.33 | — |
| 2022-11-10 | 13.33 | $13.33 | — |
| 2022-11-09 | 13.33 | $13.33 | — |
| 2022-11-08 | 13.33 | $13.33 | — |
| 2022-11-07 | 13.33 | $13.33 | — |
| 2022-11-04 | 13.33 | $13.33 | — |
| 2022-11-03 | 13.33 | $13.33 | — |
| 2022-11-02 | 13.33 | $13.33 | — |
| 2022-11-01 | 13.33 | $13.33 | — |
| 2022-10-31 | 13.33 | $13.33 | — |
| 2022-10-28 | 13.33 | $13.33 | — |
| 2022-10-27 | 13.33 | $13.33 | — |
| 2022-10-26 | 13.33 | $13.33 | — |
| 2022-10-25 | 13.33 | $13.33 | — |
| 2022-10-24 | 13.34 | $13.33 | — |
| 2022-10-21 | 13.35 | $13.33 | — |
| 2022-10-20 | 13.36 | $13.33 | — |
| 2022-10-19 | 13.39 | $13.33 | — |
| 2022-10-18 | 13.41 | $13.33 | — |
| 2022-10-17 | 13.45 | $13.33 | — |
| 2022-10-14 | 13.49 | $13.33 | — |
| 2022-10-13 | 13.53 | $13.33 | — |
| 2022-10-12 | 13.58 | $13.33 | — |
| 2022-10-11 | 13.64 | $13.33 | — |
| 2022-10-10 | 13.70 | $13.33 | — |
| 2022-10-07 | 13.75 | $13.33 | — |
| 2022-10-06 | 13.81 | $13.33 | — |
| 2022-10-05 | 13.86 | $13.33 | — |
| 2022-10-04 | 13.92 | $13.33 | — |
| 2022-10-03 | 13.98 | $13.33 | — |
| 2022-09-30 | 14.04 | $13.33 | — |
| 2022-09-29 | 14.11 | $13.33 | — |
| 2022-09-28 | 14.17 | $13.33 | 1100 |
| 2022-09-27 | 14.24 | $14.51 | — |
| 2022-09-26 | 14.20 | $14.51 | — |
| 2022-09-23 | 14.15 | $14.51 | — |
| 2022-09-22 | 14.10 | $14.51 | — |
| 2022-09-21 | 14.05 | $14.51 | — |
| 2022-09-20 | 14.00 | $14.51 | — |
| 2022-09-19 | 13.95 | $14.51 | — |
| 2022-09-16 | 13.90 | $14.51 | — |
| 2022-09-15 | 13.85 | $14.51 | — |
| 2022-09-14 | 13.80 | $14.51 | 100 |
| 2022-09-13 | 13.75 | $13.35 | — |
| 2022-09-12 | 13.81 | $13.35 | — |
| 2022-09-09 | 13.88 | $13.35 | — |
| 2022-09-08 | 13.95 | $13.35 | — |
| 2022-09-07 | 14.02 | $13.35 | 9000 |
| 2022-09-06 | 14.11 | $13.86 | — |
| 2022-09-02 | 14.14 | $13.86 | — |
| 2022-09-01 | 14.18 | $13.86 | — |
| 2022-08-31 | 14.22 | $13.86 | — |
| 2022-08-30 | 14.26 | $13.86 | — |
| 2022-08-29 | 14.30 | $13.87 | 500 |
| 2022-08-26 | 14.35 | $14.35 | — |
| 2022-08-25 | 14.35 | $14.35 | — |
| 2022-08-24 | 14.35 | $14.35 | — |
| 2022-08-23 | 14.35 | $14.35 | — |
| 2022-08-22 | 14.35 | $14.35 | — |
| 2022-08-19 | 14.35 | $14.35 | — |
| 2022-08-18 | 14.35 | $14.35 | — |
| 2022-08-17 | 14.35 | $14.35 | — |
| 2022-08-16 | 14.35 | $14.35 | — |
| 2022-08-15 | 14.35 | $14.35 | — |
| 2022-08-12 | 14.35 | $14.35 | — |
| 2022-08-11 | 14.35 | $14.35 | — |
| 2022-08-10 | 14.35 | $14.35 | — |
| 2022-08-09 | 14.35 | $14.35 | — |
| 2022-08-08 | 14.35 | $14.35 | — |
| 2022-08-05 | 14.35 | $14.35 | — |
| 2022-08-04 | 14.35 | $14.35 | — |
| 2022-08-03 | 14.35 | $14.35 | — |
| 2022-08-02 | 14.35 | $14.35 | — |
| 2022-08-01 | 14.35 | $14.35 | — |
| 2022-07-29 | 14.35 | $14.35 | — |
| 2022-07-28 | 14.35 | $14.35 | — |
| 2022-07-27 | 14.35 | $14.35 | — |
| 2022-07-26 | 14.35 | $14.35 | — |
| 2022-07-25 | 14.35 | $14.35 | — |
| 2022-07-22 | 14.35 | $14.35 | — |
| 2022-07-21 | 14.35 | $14.35 | — |
| 2022-07-20 | 14.35 | $14.35 | — |
| 2022-07-19 | 14.35 | $14.35 | — |
| 2022-07-18 | 14.35 | $14.35 | — |
| 2022-07-15 | 14.35 | $14.35 | — |
| 2022-07-14 | 14.35 | $14.35 | — |
| 2022-07-13 | 14.35 | $14.35 | — |
| 2022-07-12 | 14.35 | $14.35 | — |
| 2022-07-11 | 14.35 | $14.35 | — |
| 2022-07-08 | 14.35 | $14.35 | — |
| 2022-07-07 | 14.35 | $14.35 | — |
| 2022-07-06 | 14.35 | $14.35 | — |
| 2022-07-05 | 14.35 | $14.35 | — |
| 2022-07-01 | 14.35 | $14.35 | — |
| 2022-06-30 | 14.35 | $14.35 | — |
| 2022-06-29 | 14.35 | $14.35 | — |
| 2022-06-28 | 14.35 | $14.35 | — |
| 2022-06-27 | 14.35 | $14.35 | — |
| 2022-06-24 | 14.35 | $14.35 | — |
| 2022-06-23 | 14.35 | $14.35 | — |
| 2022-06-22 | 14.35 | $14.35 | — |
| 2022-06-21 | 14.35 | $14.35 | — |
| 2022-06-17 | 14.35 | $14.35 | — |
| 2022-06-16 | 14.35 | $14.35 | — |
| 2022-06-15 | 14.35 | $14.35 | — |
| 2022-06-14 | 14.35 | $14.35 | — |
| 2022-06-13 | 14.35 | $14.35 | — |
| 2022-06-10 | 14.35 | $14.35 | — |
| 2022-06-09 | 14.35 | $14.35 | — |
| 2022-06-08 | 14.35 | $14.35 | — |
| 2022-06-07 | 14.35 | $14.35 | — |
| 2022-06-06 | 14.35 | $14.35 | — |
| 2022-06-03 | 14.35 | $14.35 | — |
| 2022-06-02 | 14.35 | $14.35 | — |
| 2022-06-01 | 14.35 | $14.35 | — |
| 2022-05-31 | 14.35 | $14.35 | — |
| 2022-05-27 | 14.35 | $14.35 | — |
| 2022-05-26 | 14.35 | $14.35 | — |
| 2022-05-25 | 14.35 | $14.35 | — |
| 2022-05-24 | 14.35 | $14.35 | — |
| 2022-05-23 | 14.35 | $14.35 | — |
| 2022-05-20 | 14.35 | $14.35 | — |
| 2022-05-19 | 14.35 | $14.35 | — |
| 2022-05-18 | 14.35 | $14.35 | — |
| 2022-05-17 | 14.35 | $14.35 | — |
| 2022-05-16 | 14.35 | $14.35 | — |
| 2022-05-13 | 14.35 | $14.35 | — |
| 2022-05-12 | 14.35 | $14.35 | — |
| 2022-05-11 | 14.35 | $14.35 | — |
| 2022-05-10 | 14.35 | $14.35 | — |
| 2022-05-09 | 14.36 | $14.35 | — |
| 2022-05-06 | 14.38 | $14.35 | — |
| 2022-05-05 | 14.41 | $14.35 | — |
| 2022-05-04 | 14.45 | $14.35 | — |
| 2022-05-03 | 14.51 | $14.35 | — |
| 2022-05-02 | 14.57 | $14.35 | — |
| 2022-04-29 | 14.64 | $14.35 | — |
| 2022-04-28 | 14.72 | $14.35 | — |
| 2022-04-27 | 14.82 | $14.35 | — |
| 2022-04-26 | 14.92 | $14.35 | — |
| 2022-04-25 | 15.04 | $14.35 | — |
| 2022-04-22 | 15.16 | $14.35 | — |
| 2022-04-21 | 15.28 | $14.35 | — |
| 2022-04-20 | 15.41 | $14.35 | — |
| 2022-04-19 | 15.54 | $14.35 | — |
| 2022-04-18 | 15.66 | $14.35 | — |
| 2022-04-14 | 15.79 | $14.35 | — |
| 2022-04-13 | 15.92 | $14.35 | — |
| 2022-04-12 | 16.05 | $14.35 | 100 |
| 2022-04-11 | 16.18 | $16.53 | — |
| 2022-04-08 | 16.09 | $16.53 | — |
| 2022-04-07 | 15.99 | $16.53 | — |
| 2022-04-06 | 15.89 | $16.53 | — |
| 2022-04-05 | 15.77 | $16.53 | — |
| 2022-04-04 | 15.64 | $16.53 | — |
| 2022-04-01 | 15.51 | $16.53 | — |
| 2022-03-31 | 15.36 | $16.53 | — |
| 2022-03-30 | 15.20 | $16.53 | — |
| 2022-03-29 | 15.04 | $16.53 | — |
| 2022-03-28 | 14.86 | $16.53 | — |
| 2022-03-25 | 14.68 | $16.53 | 300 |
| 2022-03-24 | 14.48 | $14.48 | — |
| 2022-03-23 | 14.48 | $14.48 | — |
| 2022-03-22 | 14.48 | $14.48 | — |
| 2022-03-21 | 14.48 | $14.48 | — |
| 2022-03-18 | 14.48 | $14.48 | — |
| 2022-03-17 | 14.48 | $14.48 | — |
| 2022-03-16 | 14.48 | $14.48 | — |
| 2022-03-15 | 14.48 | $14.48 | — |
| 2022-03-14 | 14.48 | $14.48 | — |
| 2022-03-11 | 14.48 | $14.48 | — |
| 2022-03-10 | 14.48 | $14.48 | — |
| 2022-03-09 | 14.48 | $14.48 | — |
| 2022-03-08 | 14.48 | $14.48 | — |
| 2022-03-07 | 14.48 | $14.48 | — |
| 2022-03-04 | 14.48 | $14.48 | — |
| 2022-03-03 | 14.48 | $14.48 | — |
| 2022-03-02 | 14.48 | $14.48 | — |
| 2022-03-01 | 14.48 | $14.48 | — |
| 2022-02-28 | 14.48 | $14.48 | — |
| 2022-02-25 | 14.48 | $14.48 | — |
| 2022-02-24 | 14.48 | $14.48 | — |
| 2022-02-23 | 14.48 | $14.48 | — |
| 2022-02-22 | 14.48 | $14.48 | — |
| 2022-02-18 | 14.48 | $14.48 | — |
| 2022-02-17 | 14.48 | $14.48 | — |
| 2022-02-16 | 14.48 | $14.48 | — |
| 2022-02-15 | 14.48 | $14.48 | — |
| 2022-02-14 | 14.48 | $14.48 | — |
| 2022-02-11 | 14.48 | $14.48 | — |
| 2022-02-10 | 14.48 | $14.48 | — |
| 2022-02-09 | 14.48 | $14.48 | — |
| 2022-02-08 | 14.48 | $14.48 | — |
| 2022-02-07 | 14.48 | $14.48 | — |
| 2022-02-04 | 14.48 | $14.48 | — |
| 2022-02-03 | 14.48 | $14.48 | — |
| 2022-02-02 | 14.48 | $14.48 | — |
| 2022-02-01 | 14.48 | $14.48 | — |
| 2022-01-31 | 14.48 | $14.48 | — |
| 2022-01-28 | 14.48 | $14.48 | — |
| 2022-01-27 | 14.48 | $14.48 | — |
| 2022-01-26 | 14.48 | $14.48 | — |
| 2022-01-25 | 14.48 | $14.48 | — |
| 2022-01-24 | 14.48 | $14.48 | — |
| 2022-01-21 | 14.48 | $14.48 | — |
| 2022-01-20 | 14.48 | $14.48 | — |
| 2022-01-19 | 14.48 | $14.48 | — |
| 2022-01-18 | 14.48 | $14.48 | — |
| 2022-01-14 | 14.48 | $14.48 | — |
| 2022-01-13 | 14.48 | $14.48 | — |
| 2022-01-12 | 14.48 | $14.48 | — |
| 2022-01-11 | 14.48 | $14.48 | — |
| 2022-01-10 | 14.48 | $14.48 | — |
| 2022-01-07 | 14.48 | $14.48 | — |
| 2022-01-06 | 14.48 | $14.48 | — |
| 2022-01-05 | 14.48 | $14.48 | — |
| 2022-01-04 | 14.48 | $14.48 | — |
| 2022-01-03 | 14.48 | $14.48 | — |
| 2021-12-31 | 14.48 | $14.48 | — |
| 2021-12-30 | 14.48 | $14.48 | — |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.48 | $14.48 | — |
| 2021-12-02 | 14.48 | $14.48 | — |
| 2021-12-01 | 14.48 | $14.48 | — |
| 2021-11-30 | 14.48 | $14.48 | — |
| 2021-11-29 | 14.48 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.48 | $14.48 | — |
| 2021-11-23 | 14.48 | $14.48 | — |
| 2021-11-22 | 14.48 | $14.48 | — |
| 2021-11-19 | 14.48 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.48 | $14.48 | — |
| 2021-11-16 | 14.48 | $14.48 | — |
| 2021-11-15 | 14.48 | $14.48 | — |
| 2021-11-12 | 14.48 | $14.48 | — |
| 2021-11-11 | 14.48 | $14.48 | — |
| 2021-11-10 | 14.48 | $14.48 | — |
| 2021-11-09 | 14.48 | $14.48 | — |
| 2021-11-08 | 14.48 | $14.48 | — |
| 2021-11-05 | 14.48 | $14.48 | — |
| 2021-11-04 | 14.48 | $14.48 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.48 | $14.48 | — |
| 2021-11-01 | 14.48 | $14.48 | — |
| 2021-10-29 | 14.48 | $14.48 | — |
| 2021-10-28 | 14.48 | $14.48 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.48 | $14.48 | — |
| 2021-10-25 | 14.48 | $14.48 | — |
| 2021-10-22 | 14.48 | $14.48 | — |
| 2021-10-21 | 14.48 | $14.48 | — |
| 2021-10-20 | 14.48 | $14.48 | — |
| 2021-10-19 | 14.48 | $14.48 | — |
| 2021-10-18 | 14.48 | $14.48 | — |
| 2021-10-15 | 14.48 | $14.48 | — |
| 2021-10-14 | 14.48 | $14.48 | — |
| 2021-10-13 | 14.48 | $14.48 | — |
| 2021-10-12 | 14.48 | $14.48 | — |
| 2021-10-11 | 14.48 | $14.48 | — |
| 2021-10-08 | 14.48 | $14.48 | — |
| 2021-10-07 | 14.48 | $14.48 | — |
| 2021-10-06 | 14.48 | $14.48 | — |
| 2021-10-05 | 14.48 | $14.48 | — |
| 2021-10-04 | 14.48 | $14.48 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.48 | — |
| 2021-09-29 | 14.48 | $14.48 | — |
| 2021-09-28 | 14.48 | $14.48 | — |
| 2021-09-27 | 14.48 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.48 | — |
| 2021-09-23 | 14.48 | $14.48 | — |
| 2021-09-22 | 14.48 | $14.48 | — |
| 2021-09-21 | 14.48 | $14.48 | — |
| 2021-09-20 | 14.48 | $14.48 | — |
| 2021-09-17 | 14.48 | $14.48 | — |
| 2021-09-16 | 14.48 | $14.48 | — |
| 2021-09-15 | 14.48 | $14.48 | — |
| 2021-09-14 | 14.48 | $14.48 | — |
| 2021-09-13 | 14.48 | $14.48 | — |
| 2021-09-10 | 14.48 | $14.48 | — |
| 2021-09-09 | 14.48 | $14.48 | — |
| 2021-09-08 | 14.48 | $14.48 | — |
| 2021-09-07 | 14.48 | $14.48 | — |
| 2021-09-03 | 14.48 | $14.48 | — |
| 2021-09-02 | 14.48 | $14.48 | — |
| 2021-09-01 | 14.48 | $14.48 | — |
| 2021-08-31 | 14.48 | $14.48 | — |
| 2021-08-30 | 14.48 | $14.48 | — |
| 2021-08-27 | 14.48 | $14.48 | — |
| 2021-08-26 | 14.48 | $14.48 | — |
| 2021-08-25 | 14.48 | $14.48 | — |
| 2021-08-24 | 14.48 | $14.48 | — |
| 2021-08-23 | 14.48 | $14.48 | — |
| 2021-08-20 | 14.48 | $14.48 | — |
| 2021-08-19 | 14.48 | $14.48 | — |
| 2021-08-18 | 14.48 | $14.48 | — |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.48 | $14.48 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.48 | $14.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.50
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
13.22
Maximum
16.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.50 | $14.50 | 100 |
| 2026-08-03 | 14.50 | $14.50 | 100 |
| 2026-07-31 | 14.50 | $14.50 | 100 |
| 2026-07-30 | 14.50 | $14.50 | — |
| 2026-07-29 | 14.50 | $14.50 | — |
| 2026-07-28 | 14.50 | $14.50 | 100 |
| 2026-07-27 | 14.50 | $14.50 | — |
| 2026-07-24 | 14.50 | $14.50 | 100 |
| 2026-07-23 | 14.50 | $14.50 | 100 |
| 2026-07-22 | 14.50 | $14.50 | — |
| 2026-07-21 | 14.50 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.50 | 100 |
| 2026-07-17 | 14.50 | $14.50 | 100 |
| 2026-07-16 | 14.50 | $14.50 | — |
| 2026-07-15 | 14.50 | $14.50 | — |
| 2026-07-14 | 14.50 | $14.50 | 100 |
| 2026-07-13 | 14.50 | $14.50 | 100 |
| 2026-07-10 | 14.50 | $14.50 | 100 |
| 2026-07-09 | 14.50 | $14.50 | 100 |
| 2026-07-08 | 14.50 | $14.50 | — |
| 2026-07-07 | 14.50 | $14.50 | — |
| 2026-07-06 | 14.50 | $14.50 | 100 |
| 2026-07-02 | 14.50 | $14.50 | 100 |
| 2026-07-01 | 14.50 | $14.50 | 100 |
| 2026-06-30 | 14.50 | $14.50 | 100 |
| 2026-06-29 | 14.50 | $14.50 | 100 |
| 2026-06-26 | 14.50 | $14.50 | 100 |
| 2026-06-25 | 14.50 | $14.50 | 100 |
| 2026-06-24 | 14.50 | $14.50 | 100 |
| 2026-06-23 | 14.50 | $14.50 | 100 |
| 2026-06-22 | 14.50 | $14.50 | 100 |
| 2026-06-18 | 14.50 | $14.50 | 100 |
| 2026-06-17 | 14.50 | $14.50 | 100 |
| 2026-06-16 | 14.50 | $14.50 | 100 |
| 2026-06-15 | 14.50 | $14.50 | 100 |
| 2026-06-12 | 14.50 | $14.50 | 100 |
| 2026-06-11 | 14.50 | $14.50 | 100 |
| 2026-06-10 | 14.50 | $14.50 | 100 |
| 2026-06-09 | 14.50 | $14.50 | 100 |
| 2026-06-08 | 14.50 | $14.50 | — |
| 2026-06-05 | 14.50 | $14.50 | 100 |
| 2026-06-04 | 14.50 | $14.50 | 100 |
| 2026-06-03 | 14.50 | $14.50 | 100 |
| 2026-06-02 | 14.50 | $14.50 | 100 |
| 2026-06-01 | 14.50 | $14.50 | 100 |
| 2026-05-29 | 14.50 | $14.50 | 100 |
| 2026-05-28 | 14.50 | $14.50 | 100 |
| 2026-05-27 | 14.50 | $14.50 | 100 |
| 2026-05-26 | 14.50 | $14.50 | — |
| 2026-05-22 | 14.50 | $14.50 | 100 |
| 2026-05-21 | 14.50 | $14.50 | 100 |
| 2026-05-20 | 14.50 | $14.50 | 100 |
| 2026-05-19 | 14.50 | $14.50 | 100 |
| 2026-05-18 | 14.50 | $14.50 | 100 |
| 2026-05-15 | 14.50 | $14.50 | — |
| 2026-05-14 | 14.50 | $14.50 | 100 |
| 2026-05-13 | 14.50 | $14.50 | 100 |
| 2026-05-12 | 14.50 | $14.50 | 100 |
| 2026-05-11 | 14.50 | $14.50 | 100 |
| 2026-05-08 | 14.50 | $14.50 | 100 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.51 | $14.50 | 100 |
| 2026-05-05 | 14.51 | $14.50 | 100 |
| 2026-05-04 | 14.51 | $14.50 | — |
| 2026-05-01 | 14.51 | $14.50 | 100 |
| 2026-04-30 | 14.51 | $14.50 | 100 |
| 2026-04-29 | 14.51 | $14.50 | 100 |
| 2026-04-28 | 14.51 | $14.50 | 100 |
| 2026-04-27 | 14.51 | $14.50 | 100 |
| 2026-04-24 | 14.51 | $14.50 | 100 |
| 2026-04-23 | 14.51 | $14.50 | 100 |
| 2026-04-22 | 14.51 | $14.50 | 100 |
| 2026-04-21 | 14.51 | $14.50 | 100 |
| 2026-04-20 | 14.51 | $14.50 | — |
| 2026-04-17 | 14.52 | $14.50 | 100 |
| 2026-04-16 | 14.52 | $14.50 | 100 |
| 2026-04-15 | 14.52 | $14.50 | 100 |
| 2026-04-14 | 14.52 | $14.50 | 100 |
| 2026-04-13 | 14.52 | $14.50 | 100 |
| 2026-04-10 | 14.52 | $14.50 | 100 |
| 2026-04-09 | 14.52 | $14.50 | 100 |
| 2026-04-08 | 14.53 | $14.50 | 100 |
| 2026-04-07 | 14.53 | $14.50 | 100 |
| 2026-04-06 | 14.53 | $14.50 | 100 |
| 2026-04-02 | 14.53 | $14.50 | 100 |
| 2026-04-01 | 14.54 | $14.50 | 100 |
| 2026-03-31 | 14.54 | $14.50 | 100 |
| 2026-03-30 | 14.54 | $14.50 | 100 |
| 2026-03-27 | 14.55 | $14.50 | 100 |
| 2026-03-26 | 14.55 | $14.50 | 100 |
| 2026-03-25 | 14.55 | $14.50 | 100 |
| 2026-03-24 | 14.56 | $14.50 | 100 |
| 2026-03-23 | 14.56 | $14.50 | 100 |
| 2026-03-20 | 14.57 | $14.50 | 100 |
| 2026-03-19 | 14.57 | $14.50 | 100 |
| 2026-03-18 | 14.58 | $14.50 | 100 |
| 2026-03-17 | 14.58 | $14.50 | 100 |
| 2026-03-16 | 14.59 | $14.50 | — |
| 2026-03-13 | 14.59 | $14.50 | 100 |
| 2026-03-12 | 14.60 | $14.50 | 100 |
| 2026-03-11 | 14.61 | $14.50 | 100 |
| 2026-03-10 | 14.62 | $14.50 | 100 |
| 2026-03-09 | 14.62 | $14.50 | 100 |
| 2026-03-06 | 14.63 | $14.50 | 100 |
| 2026-03-05 | 14.64 | $14.50 | 100 |
| 2026-03-04 | 14.65 | $14.50 | 100 |
| 2026-03-03 | 14.66 | $14.50 | 100 |
| 2026-03-02 | 14.66 | $14.50 | 100 |
| 2026-02-27 | 14.67 | $14.50 | 100 |
| 2026-02-26 | 14.68 | $14.50 | 100 |
| 2026-02-25 | 14.69 | $14.50 | 100 |
| 2026-02-24 | 14.70 | $14.50 | 100 |
| 2026-02-23 | 14.71 | $14.50 | 100 |
| 2026-02-20 | 14.72 | $14.50 | — |
| 2026-02-19 | 14.72 | $14.50 | — |
| 2026-02-18 | 14.73 | $14.50 | — |
| 2026-02-17 | 14.74 | $14.50 | 150 |
| 2026-02-13 | 14.74 | $14.50 | — |
| 2026-02-12 | 14.74 | $14.50 | — |
| 2026-02-11 | 14.74 | $14.50 | — |
| 2026-02-10 | 14.74 | $14.50 | — |
| 2026-02-09 | 14.74 | $14.50 | — |
| 2026-02-06 | 14.73 | $14.50 | — |
| 2026-02-05 | 14.71 | $14.50 | 100 |
| 2026-02-04 | 14.69 | $14.50 | 100 |
| 2026-02-03 | 14.67 | $14.50 | 100 |
| 2026-02-02 | 14.63 | $14.50 | — |
| 2026-01-30 | 14.59 | $14.50 | — |
| 2026-01-29 | 14.54 | $14.50 | 100 |
| 2026-01-28 | 14.47 | $14.50 | 100 |
| 2026-01-27 | 14.39 | $14.50 | 100 |
| 2026-01-26 | 14.30 | $14.50 | 100 |
| 2026-01-23 | 14.18 | $14.50 | 314 |
| 2026-01-22 | 14.05 | $14.05 | 100 |
| 2026-01-21 | 13.98 | $14.05 | 100 |
| 2026-01-20 | 13.90 | $14.05 | 100 |
| 2026-01-16 | 13.80 | $14.05 | 100 |
| 2026-01-15 | 13.69 | $14.05 | 100 |
| 2026-01-14 | 13.55 | $14.05 | 100 |
| 2026-01-13 | 13.39 | $14.05 | 100 |
| 2026-01-12 | 13.19 | $14.05 | 100 |
| 2026-01-09 | 12.97 | $14.05 | 100 |
| 2026-01-08 | 12.71 | $13.60 | 100 |
| 2026-01-07 | 12.50 | $13.60 | 100 |
| 2026-01-06 | 12.25 | $12.25 | — |
| 2026-01-05 | 12.25 | $12.25 | 100 |
| 2026-01-02 | 12.25 | $12.25 | 100 |
| 2025-12-31 | 12.25 | $12.25 | 100 |
| 2025-12-30 | 12.26 | $12.25 | 100 |
| 2025-12-29 | 12.26 | $12.25 | 100 |
| 2025-12-26 | 12.26 | $12.25 | 100 |
| 2025-12-24 | 12.26 | $12.25 | — |
| 2025-12-23 | 12.26 | $12.25 | 100 |
| 2025-12-22 | 12.26 | $12.25 | 100 |
| 2025-12-19 | 12.26 | $12.25 | 100 |
| 2025-12-18 | 12.26 | $12.25 | 100 |
| 2025-12-17 | 12.26 | $12.25 | 100 |
| 2025-12-16 | 12.26 | $12.25 | 100 |
| 2025-12-15 | 12.27 | $12.25 | — |
| 2025-12-12 | 12.27 | $12.25 | — |
| 2025-12-11 | 12.27 | $12.25 | — |
| 2025-12-10 | 12.27 | $12.25 | — |
| 2025-12-09 | 12.28 | $12.25 | 100 |
| 2025-12-08 | 12.28 | $12.25 | 100 |
| 2025-12-05 | 12.28 | $12.25 | 100 |
| 2025-12-04 | 12.29 | $12.25 | 100 |
| 2025-12-03 | 12.29 | $12.25 | 100 |
| 2025-12-02 | 12.29 | $12.25 | 100 |
| 2025-12-01 | 12.30 | $12.25 | 100 |
| 2025-11-28 | 12.31 | $12.25 | 100 |
| 2025-11-26 | 12.31 | $12.25 | 100 |
| 2025-11-25 | 12.32 | $12.25 | — |
| 2025-11-24 | 12.33 | $12.25 | 100 |
| 2025-11-21 | 12.34 | $12.25 | 100 |
| 2025-11-20 | 12.35 | $12.25 | 100 |
| 2025-11-19 | 12.36 | $12.25 | 100 |
| 2025-11-18 | 12.37 | $12.25 | 100 |
| 2025-11-17 | 12.38 | $12.25 | 100 |
| 2025-11-14 | 12.40 | $12.25 | 100 |
| 2025-11-13 | 12.41 | $12.25 | 100 |
| 2025-11-12 | 12.43 | $12.25 | 100 |
| 2025-11-11 | 12.45 | $12.25 | 100 |
| 2025-11-10 | 12.48 | $12.25 | 100 |
| 2025-11-07 | 12.50 | $12.25 | 100 |
| 2025-11-06 | 12.53 | $12.25 | 100 |
| 2025-11-05 | 12.56 | $12.25 | 100 |
| 2025-11-04 | 12.60 | $12.25 | 100 |
| 2025-11-03 | 12.64 | $12.25 | 100 |
| 2025-10-31 | 12.69 | $12.25 | 100 |
| 2025-10-30 | 12.74 | $12.25 | 100 |
| 2025-10-29 | 12.79 | $12.25 | 100 |
| 2025-10-28 | 12.85 | $12.25 | — |
| 2025-10-27 | 12.92 | $12.25 | — |
| 2025-10-24 | 13.00 | $12.25 | — |
| 2025-10-23 | 13.08 | $12.25 | 231 |
| 2025-10-22 | 13.18 | $13.32 | — |
| 2025-10-21 | 13.06 | $13.32 | — |
| 2025-10-20 | 12.91 | $13.32 | — |
| 2025-10-17 | 12.74 | $13.32 | — |
| 2025-10-16 | 12.54 | $13.32 | — |
| 2025-10-15 | 12.30 | $13.32 | — |
| 2025-10-14 | 12.02 | $13.32 | — |
| 2025-10-13 | 11.70 | $13.32 | — |
| 2025-10-10 | 11.31 | $13.32 | 600 |
| 2025-10-09 | 10.87 | $10.87 | — |
| 2025-10-08 | 10.87 | $10.87 | — |
| 2025-10-07 | 10.87 | $10.87 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.87 | $10.87 | — |
| 2025-10-02 | 10.87 | $10.87 | — |
| 2025-10-01 | 10.87 | $10.87 | — |
| 2025-09-30 | 10.87 | $10.87 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.87 | — |
| 2025-09-25 | 10.87 | $10.87 | — |
| 2025-09-24 | 10.87 | $10.87 | — |
| 2025-09-23 | 10.87 | $10.87 | — |
| 2025-09-22 | 10.87 | $10.87 | — |
| 2025-09-19 | 10.87 | $10.87 | — |
| 2025-09-18 | 10.87 | $10.87 | — |
| 2025-09-17 | 10.87 | $10.87 | — |
| 2025-09-16 | 10.87 | $10.87 | — |
| 2025-09-15 | 10.87 | $10.87 | 100 |
| 2025-09-12 | 10.87 | $10.87 | — |
| 2025-09-11 | 10.87 | $10.87 | — |
| 2025-09-10 | 10.87 | $10.87 | — |
| 2025-09-09 | 10.87 | $10.87 | — |
| 2025-09-08 | 10.87 | $10.87 | — |
| 2025-09-05 | 10.87 | $10.87 | — |
| 2025-09-04 | 10.87 | $10.87 | — |
| 2025-09-03 | 10.87 | $10.87 | — |
| 2025-09-02 | 10.87 | $10.87 | 100 |
| 2025-08-29 | 10.87 | $10.87 | — |
| 2025-08-28 | 10.87 | $10.87 | — |
| 2025-08-27 | 10.87 | $10.87 | — |
| 2025-08-26 | 10.87 | $10.87 | — |
| 2025-08-25 | 10.87 | $10.87 | — |
| 2025-08-22 | 10.87 | $10.87 | 100 |
| 2025-08-21 | 10.87 | $10.87 | 100 |
| 2025-08-20 | 10.87 | $10.87 | 100 |
| 2025-08-19 | 10.87 | $10.87 | 100 |
| 2025-08-18 | 10.87 | $10.87 | — |
| 2025-08-15 | 10.87 | $10.87 | — |
| 2025-08-14 | 10.87 | $10.87 | — |
| 2025-08-13 | 10.87 | $10.87 | — |
| 2025-08-12 | 10.87 | $10.87 | — |
| 2025-08-11 | 10.87 | $10.87 | — |
| 2025-08-08 | 10.87 | $10.87 | — |
| 2025-08-07 | 10.87 | $10.87 | — |
| 2025-08-06 | 10.87 | $10.87 | — |
| 2025-08-05 | 10.87 | $10.87 | — |
| 2025-08-04 | 10.87 | $10.87 | — |
| 2025-08-01 | 10.87 | $10.87 | — |
| 2025-07-31 | 10.87 | $10.87 | — |
| 2025-07-30 | 10.87 | $10.87 | — |
| 2025-07-29 | 10.87 | $10.87 | — |
| 2025-07-28 | 10.87 | $10.87 | 100 |
| 2025-07-25 | 10.87 | $10.87 | — |
| 2025-07-24 | 10.87 | $10.87 | — |
| 2025-07-23 | 10.87 | $10.87 | — |
| 2025-07-22 | 10.87 | $10.87 | — |
| 2025-07-21 | 10.87 | $10.87 | 100 |
| 2025-07-18 | 10.87 | $10.87 | 100 |
| 2025-07-17 | 10.87 | $10.87 | 100 |
| 2025-07-16 | 10.87 | $10.87 | 100 |
| 2025-07-15 | 10.87 | $10.87 | 100 |
| 2025-07-14 | 10.87 | $10.87 | 100 |
| 2025-07-11 | 10.87 | $10.87 | 100 |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | 100 |
| 2025-07-08 | 10.87 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.87 | 100 |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | 100 |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.87 | $10.87 | — |
| 2025-06-10 | 10.87 | $10.87 | — |
| 2025-06-09 | 10.87 | $10.87 | — |
| 2025-06-06 | 10.87 | $10.87 | — |
| 2025-06-05 | 10.87 | $10.87 | — |
| 2025-06-04 | 10.87 | $10.87 | — |
| 2025-06-03 | 10.87 | $10.87 | — |
| 2025-06-02 | 10.87 | $10.87 | — |
| 2025-05-30 | 10.87 | $10.87 | — |
| 2025-05-29 | 10.88 | $10.87 | — |
| 2025-05-28 | 10.88 | $10.87 | — |
| 2025-05-27 | 10.88 | $10.87 | — |
| 2025-05-23 | 10.88 | $10.87 | — |
| 2025-05-22 | 10.88 | $10.87 | — |
| 2025-05-21 | 10.88 | $10.87 | — |
| 2025-05-20 | 10.88 | $10.87 | — |
| 2025-05-19 | 10.88 | $10.87 | — |
| 2025-02-18 | 10.88 | $10.87 | — |
| 2025-02-14 | 10.88 | $10.87 | — |
| 2025-02-13 | 10.88 | $10.87 | — |
| 2025-02-12 | 10.88 | $10.87 | — |
| 2025-02-11 | 10.88 | $10.87 | — |
| 2025-02-10 | 10.88 | $10.87 | — |
| 2025-02-07 | 10.89 | $10.87 | — |
| 2025-02-06 | 10.89 | $10.87 | — |
| 2025-02-05 | 10.89 | $10.87 | — |
| 2025-02-04 | 10.89 | $10.87 | — |
| 2025-02-03 | 10.89 | $10.87 | — |
| 2025-01-31 | 10.89 | $10.87 | — |
| 2025-01-30 | 10.89 | $10.87 | — |
| 2025-01-29 | 10.90 | $10.87 | — |
| 2025-01-28 | 10.90 | $10.87 | — |
| 2025-01-27 | 10.90 | $10.87 | — |
| 2025-01-24 | 10.90 | $10.87 | — |
| 2025-01-23 | 10.91 | $10.87 | — |
| 2025-01-22 | 10.91 | $10.87 | — |
| 2025-01-21 | 10.91 | $10.87 | — |
| 2025-01-17 | 10.91 | $10.87 | — |
| 2025-01-16 | 10.92 | $10.87 | — |
| 2025-01-15 | 10.92 | $10.87 | — |
| 2025-01-14 | 10.92 | $10.87 | — |
| 2025-01-13 | 10.93 | $10.87 | — |
| 2025-01-10 | 10.93 | $10.87 | — |
| 2025-01-08 | 10.93 | $10.87 | — |
| 2025-01-07 | 10.94 | $10.87 | — |
| 2025-01-06 | 10.94 | $10.87 | — |
| 2025-01-03 | 10.95 | $10.87 | — |
| 2025-01-02 | 10.95 | $10.87 | — |
| 2024-12-31 | 10.96 | $10.87 | — |
| 2024-12-30 | 10.96 | $10.87 | — |
| 2024-12-27 | 10.96 | $10.87 | — |
| 2024-12-26 | 10.97 | $10.87 | — |
| 2024-12-24 | 10.97 | $10.87 | — |
| 2024-12-23 | 10.98 | $10.87 | — |
| 2024-12-20 | 10.98 | $10.87 | — |
| 2024-12-19 | 10.98 | $10.87 | — |
| 2024-12-18 | 10.99 | $10.87 | — |
| 2024-12-17 | 10.99 | $10.87 | — |
| 2024-12-16 | 10.99 | $10.87 | — |
| 2024-12-13 | 10.99 | $10.87 | — |
| 2024-12-12 | 10.99 | $10.87 | — |
| 2024-12-11 | 10.98 | $10.87 | — |
| 2024-12-10 | 10.98 | $10.87 | — |
| 2024-12-09 | 10.97 | $10.87 | — |
| 2024-12-06 | 10.96 | $10.87 | — |
| 2024-12-05 | 10.95 | $10.87 | — |
| 2024-12-04 | 10.93 | $10.87 | — |
| 2024-12-03 | 10.91 | $10.87 | — |
| 2024-12-02 | 10.88 | $10.87 | — |
| 2024-11-29 | 10.85 | $10.87 | — |
| 2024-11-27 | 10.81 | $10.87 | — |
| 2024-11-26 | 10.77 | $10.87 | — |
| 2024-11-25 | 10.71 | $10.87 | — |
| 2024-11-22 | 10.64 | $10.87 | — |
| 2024-11-21 | 10.56 | $10.87 | — |
| 2024-11-20 | 10.47 | $10.87 | — |
| 2024-11-19 | 10.36 | $10.87 | — |
| 2024-11-18 | 10.23 | $10.87 | — |
| 2024-11-15 | 10.07 | $10.87 | 200 |
| 2024-11-14 | 9.90 | $9.90 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.90 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.90 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.89 | $9.90 | — |
| 2024-10-29 | 9.89 | $9.90 | — |
| 2024-10-28 | 9.89 | $9.90 | — |
| 2024-10-25 | 9.89 | $9.90 | — |
| 2024-10-24 | 9.89 | $9.90 | — |
| 2024-10-23 | 9.89 | $9.90 | — |
| 2024-10-22 | 9.89 | $9.90 | — |
| 2024-10-21 | 9.89 | $9.90 | — |
| 2024-10-18 | 9.89 | $9.90 | — |
| 2024-10-17 | 9.89 | $9.90 | — |
| 2024-10-16 | 9.89 | $9.90 | — |
| 2024-10-15 | 9.89 | $9.90 | — |
| 2024-10-14 | 9.89 | $9.90 | — |
| 2024-10-11 | 9.88 | $9.90 | — |
| 2024-10-10 | 9.88 | $9.90 | — |
| 2024-10-09 | 9.88 | $9.90 | — |
| 2024-10-08 | 9.88 | $9.90 | — |
| 2024-10-07 | 9.88 | $9.90 | — |
| 2024-10-04 | 9.88 | $9.90 | — |
| 2024-10-03 | 9.87 | $9.90 | — |
| 2024-10-02 | 9.87 | $9.90 | — |
| 2024-10-01 | 9.87 | $9.90 | — |
| 2024-09-30 | 9.87 | $9.90 | — |
| 2024-09-27 | 9.87 | $9.90 | — |
| 2024-09-26 | 9.86 | $9.90 | — |
| 2024-09-25 | 9.86 | $9.90 | — |
| 2024-09-24 | 9.86 | $9.90 | — |
| 2024-09-23 | 9.85 | $9.90 | — |
| 2024-09-20 | 9.85 | $9.90 | — |
| 2024-09-19 | 9.85 | $9.90 | — |
| 2024-09-18 | 9.84 | $9.90 | — |
| 2024-09-17 | 9.84 | $9.90 | — |
| 2024-09-16 | 9.83 | $9.90 | — |
| 2024-09-13 | 9.83 | $9.90 | — |
| 2024-09-12 | 9.82 | $9.90 | — |
| 2024-09-11 | 9.82 | $9.90 | — |
| 2024-09-10 | 9.81 | $9.90 | — |
| 2024-09-09 | 9.80 | $9.90 | — |
| 2024-09-06 | 9.80 | $9.90 | — |
| 2024-09-05 | 9.79 | $9.90 | — |
| 2024-09-04 | 9.78 | $9.90 | — |
| 2024-09-03 | 9.77 | $9.90 | — |
| 2024-08-30 | 9.76 | $9.90 | — |
| 2024-08-29 | 9.76 | $9.90 | — |
| 2024-08-28 | 9.75 | $9.90 | — |
| 2024-08-27 | 9.74 | $9.90 | — |
| 2024-08-26 | 9.73 | $9.90 | — |
| 2024-08-23 | 9.72 | $9.90 | — |
| 2024-08-22 | 9.71 | $9.90 | — |
| 2024-08-21 | 9.70 | $9.90 | — |
| 2024-08-20 | 9.69 | $9.90 | — |
| 2024-08-19 | 9.68 | $9.90 | — |
| 2024-08-16 | 9.67 | $9.90 | — |
| 2024-08-15 | 9.66 | $9.90 | — |
| 2024-08-14 | 9.65 | $9.90 | — |
| 2024-08-13 | 9.65 | $9.90 | — |
| 2024-08-12 | 9.64 | $9.90 | — |
| 2024-08-09 | 9.64 | $9.90 | — |
| 2024-08-08 | 9.63 | $9.90 | — |
| 2024-08-07 | 9.63 | $9.90 | — |
| 2024-08-06 | 9.64 | $9.90 | — |
| 2024-08-05 | 9.64 | $9.90 | — |
| 2024-08-02 | 9.65 | $9.90 | — |
| 2024-08-01 | 9.67 | $9.90 | — |
| 2024-07-31 | 9.69 | $9.90 | — |
| 2024-07-30 | 9.72 | $9.90 | — |
| 2024-07-29 | 9.76 | $9.90 | — |
| 2024-07-26 | 9.81 | $9.90 | — |
| 2024-07-25 | 9.86 | $9.90 | — |
| 2024-07-24 | 9.94 | $9.90 | — |
| 2024-07-23 | 10.02 | $9.90 | — |
| 2024-07-22 | 10.13 | $9.90 | — |
| 2024-07-19 | 10.26 | $9.90 | — |
| 2024-07-18 | 10.41 | $9.90 | — |
| 2024-07-17 | 10.59 | $9.90 | — |
| 2024-07-16 | 10.80 | $9.90 | — |
| 2024-07-15 | 11.05 | $9.90 | — |
| 2024-07-12 | 11.34 | $9.90 | — |
| 2024-07-11 | 11.67 | $9.90 | 200 |
| 2024-07-10 | 12.07 | $12.07 | — |
| 2024-07-09 | 12.07 | $12.07 | — |
| 2024-07-08 | 12.07 | $12.07 | — |
| 2024-07-05 | 12.07 | $12.07 | — |
| 2024-07-03 | 12.07 | $12.07 | — |
| 2024-07-02 | 12.07 | $12.07 | — |
| 2024-07-01 | 12.07 | $12.07 | — |
| 2024-06-28 | 12.07 | $12.07 | — |
| 2024-06-27 | 12.07 | $12.07 | — |
| 2024-06-26 | 12.06 | $12.07 | — |
| 2024-06-25 | 12.06 | $12.07 | — |
| 2024-06-24 | 12.06 | $12.07 | — |
| 2024-06-21 | 12.06 | $12.07 | — |
| 2024-06-20 | 12.06 | $12.07 | — |
| 2024-06-18 | 12.06 | $12.07 | — |
| 2024-06-17 | 12.06 | $12.07 | — |
| 2024-06-14 | 12.06 | $12.07 | — |
| 2024-06-13 | 12.06 | $12.07 | — |
| 2024-06-12 | 12.06 | $12.07 | — |
| 2024-06-11 | 12.06 | $12.07 | — |
| 2024-06-10 | 12.06 | $12.07 | — |
| 2024-06-07 | 12.06 | $12.07 | — |
| 2024-06-06 | 12.05 | $12.07 | — |
| 2024-06-05 | 12.05 | $12.07 | — |
| 2024-06-04 | 12.05 | $12.07 | — |
| 2024-06-03 | 12.05 | $12.07 | — |
| 2024-05-31 | 12.05 | $12.07 | — |
| 2024-05-30 | 12.05 | $12.07 | — |
| 2024-05-29 | 12.04 | $12.07 | — |
| 2024-05-28 | 12.04 | $12.07 | — |
| 2024-05-24 | 12.04 | $12.07 | — |
| 2024-05-23 | 12.04 | $12.07 | — |
| 2024-05-22 | 12.04 | $12.07 | — |
| 2024-05-21 | 12.03 | $12.07 | — |
| 2024-05-20 | 12.03 | $12.07 | — |
| 2024-05-17 | 12.03 | $12.07 | — |
| 2024-05-16 | 12.02 | $12.07 | — |
| 2024-05-15 | 12.02 | $12.07 | — |
| 2024-05-14 | 12.02 | $12.07 | — |
| 2024-05-13 | 12.01 | $12.07 | — |
| 2024-05-10 | 12.01 | $12.07 | — |
| 2024-05-09 | 12.01 | $12.07 | — |
| 2024-05-08 | 12.00 | $12.07 | — |
| 2024-05-07 | 12.00 | $12.07 | — |
| 2024-05-06 | 11.99 | $12.07 | — |
| 2024-05-03 | 11.99 | $12.07 | — |
| 2024-05-02 | 11.98 | $12.07 | — |
| 2024-05-01 | 11.98 | $12.07 | — |
| 2024-04-30 | 11.97 | $12.07 | — |
| 2024-04-29 | 11.97 | $12.07 | — |
| 2024-04-26 | 11.96 | $12.07 | — |
| 2024-04-25 | 11.95 | $12.07 | — |
| 2024-04-24 | 11.95 | $12.07 | — |
| 2024-04-23 | 11.94 | $12.07 | — |
| 2024-04-22 | 11.94 | $12.07 | — |
| 2024-04-19 | 11.93 | $12.07 | — |
| 2024-04-18 | 11.93 | $12.07 | — |
| 2024-04-17 | 11.92 | $12.07 | — |
| 2024-04-16 | 11.92 | $12.07 | — |
| 2024-04-15 | 11.92 | $12.07 | — |
| 2024-04-12 | 11.92 | $12.07 | — |
| 2024-04-11 | 11.92 | $12.07 | — |
| 2024-04-10 | 11.92 | $12.07 | — |
| 2024-04-09 | 11.92 | $12.07 | — |
| 2024-04-08 | 11.93 | $12.07 | — |
| 2024-04-05 | 11.94 | $12.07 | — |
| 2024-04-04 | 11.95 | $12.07 | — |
| 2024-04-03 | 11.97 | $12.07 | — |
| 2024-04-02 | 11.99 | $12.07 | — |
| 2024-04-01 | 12.02 | $12.07 | — |
| 2024-03-28 | 12.05 | $12.07 | — |
| 2024-03-27 | 12.09 | $12.07 | — |
| 2024-03-26 | 12.14 | $12.07 | — |
| 2024-03-25 | 12.20 | $12.07 | — |
| 2024-03-22 | 12.28 | $12.07 | — |
| 2024-03-21 | 12.37 | $12.07 | — |
| 2024-03-20 | 12.47 | $12.07 | — |
| 2024-03-19 | 12.59 | $12.07 | — |
| 2024-03-18 | 12.74 | $12.07 | — |
| 2024-03-15 | 12.91 | $12.07 | — |
| 2024-03-14 | 13.10 | $12.07 | 100 |
| 2024-03-13 | 13.33 | $13.33 | — |
| 2024-03-12 | 13.33 | $13.33 | — |
| 2024-03-11 | 13.33 | $13.33 | — |
| 2024-03-08 | 13.33 | $13.33 | — |
| 2024-03-07 | 13.33 | $13.33 | — |
| 2024-03-06 | 13.33 | $13.33 | — |
| 2024-03-05 | 13.33 | $13.33 | — |
| 2024-03-04 | 13.33 | $13.33 | — |
| 2024-03-01 | 13.33 | $13.33 | — |
| 2024-02-29 | 13.33 | $13.33 | — |
| 2024-02-28 | 13.33 | $13.33 | — |
| 2024-02-27 | 13.33 | $13.33 | — |
| 2024-02-26 | 13.33 | $13.33 | — |
| 2024-02-23 | 13.33 | $13.33 | — |
| 2024-02-22 | 13.33 | $13.33 | — |
| 2024-02-21 | 13.33 | $13.33 | — |
| 2024-02-20 | 13.33 | $13.33 | — |
| 2024-02-16 | 13.33 | $13.33 | — |
| 2024-02-15 | 13.33 | $13.33 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.33 | $13.33 | — |
| 2024-02-12 | 13.33 | $13.33 | — |
| 2024-02-09 | 13.33 | $13.33 | — |
| 2024-02-08 | 13.33 | $13.33 | — |
| 2024-02-07 | 13.33 | $13.33 | — |
| 2024-02-06 | 13.33 | $13.33 | — |
| 2024-02-05 | 13.33 | $13.33 | — |
| 2024-02-02 | 13.33 | $13.33 | — |
| 2024-02-01 | 13.33 | $13.33 | — |
| 2024-01-31 | 13.33 | $13.33 | — |
| 2024-01-30 | 13.33 | $13.33 | — |
| 2024-01-29 | 13.33 | $13.33 | — |
| 2024-01-26 | 13.33 | $13.33 | — |
| 2024-01-25 | 13.33 | $13.33 | — |
| 2024-01-24 | 13.33 | $13.33 | — |
| 2024-01-23 | 13.33 | $13.33 | — |
| 2024-01-22 | 13.33 | $13.33 | — |
| 2024-01-19 | 13.33 | $13.33 | — |
| 2024-01-18 | 13.33 | $13.33 | — |
| 2024-01-17 | 13.33 | $13.33 | — |
| 2024-01-16 | 13.33 | $13.33 | — |
| 2024-01-12 | 13.33 | $13.33 | — |
| 2024-01-11 | 13.33 | $13.33 | — |
| 2024-01-10 | 13.33 | $13.33 | — |
| 2024-01-09 | 13.33 | $13.33 | — |
| 2024-01-08 | 13.33 | $13.33 | — |
| 2024-01-05 | 13.33 | $13.33 | — |
| 2024-01-04 | 13.33 | $13.33 | — |
| 2024-01-03 | 13.33 | $13.33 | — |
| 2024-01-02 | 13.33 | $13.33 | — |
| 2023-12-29 | 13.33 | $13.33 | — |
| 2023-12-28 | 13.33 | $13.33 | — |
| 2023-12-27 | 13.33 | $13.33 | — |
| 2023-12-26 | 13.33 | $13.33 | — |
| 2023-12-22 | 13.33 | $13.33 | — |
| 2023-12-21 | 13.33 | $13.33 | — |
| 2023-12-20 | 13.33 | $13.33 | — |
| 2023-12-19 | 13.33 | $13.33 | — |
| 2023-12-18 | 13.33 | $13.33 | — |
| 2023-12-15 | 13.33 | $13.33 | — |
| 2023-12-14 | 13.33 | $13.33 | — |
| 2023-12-13 | 13.33 | $13.33 | — |
| 2023-12-12 | 13.33 | $13.33 | — |
| 2023-12-11 | 13.33 | $13.33 | — |
| 2023-12-08 | 13.33 | $13.33 | — |
| 2023-12-07 | 13.33 | $13.33 | — |
| 2023-12-06 | 13.33 | $13.33 | — |
| 2023-12-05 | 13.33 | $13.33 | — |
| 2023-12-04 | 13.33 | $13.33 | — |
| 2023-12-01 | 13.33 | $13.33 | — |
| 2023-11-30 | 13.33 | $13.33 | — |
| 2023-11-29 | 13.33 | $13.33 | — |
| 2023-11-28 | 13.33 | $13.33 | — |
| 2023-11-27 | 13.33 | $13.33 | — |
| 2023-11-24 | 13.33 | $13.33 | — |
| 2023-11-22 | 13.33 | $13.33 | — |
| 2023-11-21 | 13.33 | $13.33 | — |
| 2023-11-20 | 13.33 | $13.33 | — |
| 2023-11-17 | 13.33 | $13.33 | — |
| 2023-11-16 | 13.33 | $13.33 | — |
| 2023-11-15 | 13.32 | $13.33 | — |
| 2023-11-14 | 13.32 | $13.33 | — |
| 2023-11-13 | 13.32 | $13.33 | — |
| 2023-11-10 | 13.32 | $13.33 | — |
| 2023-11-09 | 13.32 | $13.33 | — |
| 2023-11-08 | 13.32 | $13.33 | — |
| 2023-11-07 | 13.32 | $13.33 | — |
| 2023-11-06 | 13.32 | $13.33 | — |
| 2023-11-03 | 13.32 | $13.33 | — |
| 2023-11-02 | 13.32 | $13.33 | — |
| 2023-11-01 | 13.32 | $13.33 | — |
| 2023-10-31 | 13.32 | $13.33 | — |
| 2023-10-30 | 13.32 | $13.33 | — |
| 2023-10-27 | 13.31 | $13.33 | — |
| 2023-10-26 | 13.31 | $13.33 | — |
| 2023-10-25 | 13.31 | $13.33 | — |
| 2023-10-24 | 13.31 | $13.33 | — |
| 2023-10-23 | 13.31 | $13.33 | — |
| 2023-10-20 | 13.31 | $13.33 | — |
| 2023-10-19 | 13.30 | $13.33 | — |
| 2023-10-18 | 13.30 | $13.33 | — |
| 2023-10-17 | 13.30 | $13.33 | — |
| 2023-10-16 | 13.30 | $13.33 | — |
| 2023-10-13 | 13.30 | $13.33 | — |
| 2023-10-12 | 13.29 | $13.33 | — |
| 2023-10-11 | 13.29 | $13.33 | — |
| 2023-10-10 | 13.29 | $13.33 | — |
| 2023-10-09 | 13.28 | $13.33 | — |
| 2023-10-06 | 13.28 | $13.33 | — |
| 2023-10-05 | 13.28 | $13.33 | — |
| 2023-10-04 | 13.27 | $13.33 | — |
| 2023-10-03 | 13.27 | $13.33 | — |
| 2023-10-02 | 13.27 | $13.33 | — |
| 2023-09-29 | 13.26 | $13.33 | — |
| 2023-09-28 | 13.26 | $13.33 | — |
| 2023-09-27 | 13.25 | $13.33 | — |
| 2023-09-26 | 13.25 | $13.33 | — |
| 2023-09-25 | 13.24 | $13.33 | — |
| 2023-09-22 | 13.24 | $13.33 | — |
| 2023-09-21 | 13.23 | $13.33 | — |
| 2023-09-20 | 13.23 | $13.33 | — |
| 2023-09-19 | 13.22 | $13.33 | — |
| 2023-09-18 | 13.21 | $13.33 | — |
| 2023-09-15 | 13.21 | $13.33 | — |
| 2023-09-14 | 13.20 | $13.33 | — |
| 2023-09-13 | 13.20 | $13.33 | — |
| 2023-09-12 | 13.19 | $13.33 | — |
| 2023-09-11 | 13.19 | $13.33 | — |
| 2023-09-08 | 13.18 | $13.33 | — |
| 2023-09-07 | 13.18 | $13.33 | — |
| 2023-09-06 | 13.18 | $13.33 | — |
| 2023-09-05 | 13.18 | $13.33 | — |
| 2023-09-01 | 13.18 | $13.33 | — |
| 2023-08-31 | 13.18 | $13.33 | — |
| 2023-08-30 | 13.18 | $13.33 | — |
| 2023-08-29 | 13.19 | $13.33 | — |
| 2023-08-28 | 13.20 | $13.33 | — |
| 2023-08-25 | 13.21 | $13.33 | — |
| 2023-08-24 | 13.23 | $13.33 | — |
| 2023-08-23 | 13.25 | $13.33 | — |
| 2023-08-22 | 13.28 | $13.33 | — |
| 2023-08-21 | 13.31 | $13.33 | — |
| 2023-08-18 | 13.35 | $13.33 | — |
| 2023-08-17 | 13.40 | $13.33 | — |
| 2023-08-16 | 13.46 | $13.33 | — |
| 2023-08-15 | 13.54 | $13.33 | — |
| 2023-08-14 | 13.62 | $13.33 | — |
| 2023-08-11 | 13.73 | $13.33 | — |
| 2023-08-10 | 13.85 | $13.33 | — |
| 2023-08-09 | 13.99 | $13.33 | — |
| 2023-08-08 | 14.16 | $13.33 | — |
| 2023-08-07 | 14.35 | $13.33 | 10000 |
| 2023-08-04 | 14.58 | $14.58 | — |
| 2023-08-03 | 14.58 | $14.58 | — |
| 2023-08-02 | 14.58 | $14.58 | — |
| 2023-08-01 | 14.58 | $14.58 | — |
| 2023-07-31 | 14.58 | $14.58 | — |
| 2023-07-28 | 14.58 | $14.58 | — |
| 2023-07-27 | 14.58 | $14.58 | — |
| 2023-07-26 | 14.58 | $14.58 | — |
| 2023-07-25 | 14.58 | $14.58 | — |
| 2023-07-24 | 14.58 | $14.58 | — |
| 2023-07-21 | 14.58 | $14.58 | — |
| 2023-07-20 | 14.58 | $14.58 | — |
| 2023-07-19 | 14.58 | $14.58 | — |
| 2023-07-18 | 14.58 | $14.58 | — |
| 2023-07-17 | 14.58 | $14.58 | — |
| 2023-07-14 | 14.58 | $14.58 | — |
| 2023-07-13 | 14.58 | $14.58 | — |
| 2023-07-12 | 14.58 | $14.58 | — |
| 2023-07-11 | 14.58 | $14.58 | — |
| 2023-07-10 | 14.58 | $14.58 | — |
| 2023-07-07 | 14.58 | $14.58 | — |
| 2023-07-06 | 14.58 | $14.58 | — |
| 2023-07-05 | 14.58 | $14.58 | — |
| 2023-07-03 | 14.58 | $14.58 | — |
| 2023-06-30 | 14.58 | $14.58 | — |
| 2023-06-29 | 14.58 | $14.58 | — |
| 2023-06-28 | 14.58 | $14.58 | — |
| 2023-06-27 | 14.58 | $14.58 | — |
| 2023-06-26 | 14.58 | $14.58 | — |
| 2023-06-23 | 14.58 | $14.58 | — |
| 2023-06-22 | 14.58 | $14.58 | — |
| 2023-06-21 | 14.58 | $14.58 | — |
| 2023-06-20 | 14.58 | $14.58 | — |
| 2023-06-16 | 14.58 | $14.58 | — |
| 2023-06-15 | 14.58 | $14.58 | — |
| 2023-06-14 | 14.58 | $14.58 | — |
| 2023-06-13 | 14.58 | $14.58 | — |
| 2023-06-12 | 14.58 | $14.58 | — |
| 2023-06-09 | 14.58 | $14.58 | — |
| 2023-06-08 | 14.58 | $14.58 | — |
| 2023-06-07 | 14.58 | $14.58 | — |
| 2023-06-06 | 14.58 | $14.58 | — |
| 2023-06-05 | 14.58 | $14.58 | — |
| 2023-06-02 | 14.58 | $14.58 | — |
| 2023-06-01 | 14.58 | $14.58 | — |
| 2023-05-31 | 14.58 | $14.58 | — |
| 2023-05-30 | 14.58 | $14.58 | — |
| 2023-05-26 | 14.57 | $14.58 | — |
| 2023-05-25 | 14.57 | $14.58 | — |
| 2023-05-24 | 14.57 | $14.58 | — |
| 2023-05-23 | 14.57 | $14.58 | — |
| 2023-05-22 | 14.57 | $14.58 | — |
| 2023-05-19 | 14.57 | $14.58 | — |
| 2023-05-18 | 14.57 | $14.58 | — |
| 2023-05-17 | 14.56 | $14.58 | — |
| 2023-05-16 | 14.56 | $14.58 | — |
| 2023-05-15 | 14.56 | $14.58 | — |
| 2023-05-12 | 14.55 | $14.58 | — |
| 2023-05-11 | 14.55 | $14.58 | — |
| 2023-05-10 | 14.54 | $14.58 | — |
| 2023-05-09 | 14.54 | $14.58 | — |
| 2023-05-08 | 14.53 | $14.58 | — |
| 2023-05-05 | 14.53 | $14.58 | — |
| 2023-05-04 | 14.52 | $14.58 | — |
| 2023-05-03 | 14.51 | $14.58 | — |
| 2023-05-02 | 14.50 | $14.58 | — |
| 2023-05-01 | 14.49 | $14.58 | — |
| 2023-04-28 | 14.47 | $14.58 | — |
| 2023-04-27 | 14.46 | $14.58 | — |
| 2023-04-26 | 14.44 | $14.58 | — |
| 2023-04-25 | 14.42 | $14.58 | — |
| 2023-04-24 | 14.40 | $14.58 | — |
| 2023-04-21 | 14.37 | $14.58 | — |
| 2023-04-20 | 14.34 | $14.58 | — |
| 2023-04-19 | 14.31 | $14.58 | — |
| 2023-04-18 | 14.28 | $14.58 | — |
| 2023-04-17 | 14.24 | $14.58 | — |
| 2023-04-14 | 14.19 | $14.58 | — |
| 2023-04-13 | 14.14 | $14.58 | — |
| 2023-04-12 | 14.08 | $14.58 | — |
| 2023-04-11 | 14.02 | $14.58 | 36000 |
| 2023-04-10 | 13.94 | $14.12 | — |
| 2023-04-06 | 13.96 | $14.12 | — |
| 2023-04-05 | 13.97 | $14.12 | — |
| 2023-04-04 | 14.00 | $14.12 | — |
| 2023-04-03 | 14.03 | $14.12 | — |
| 2023-03-31 | 14.07 | $14.12 | — |
| 2023-03-30 | 14.12 | $14.12 | — |
| 2023-03-29 | 14.18 | $14.12 | — |
| 2023-03-28 | 14.25 | $14.12 | — |
| 2023-03-27 | 14.33 | $14.12 | — |
| 2023-03-24 | 14.44 | $14.12 | — |
| 2023-03-23 | 14.56 | $14.12 | — |
| 2023-03-22 | 14.70 | $14.12 | — |
| 2023-03-21 | 14.87 | $14.12 | — |
| 2023-03-20 | 15.07 | $14.12 | — |
| 2023-03-17 | 15.30 | $14.12 | — |
| 2023-03-16 | 15.57 | $14.12 | 144 |
| 2023-03-15 | 15.89 | $14.27 | 100 |
| 2023-03-14 | 16.22 | $16.08 | — |
| 2023-03-13 | 16.23 | $16.08 | — |
| 2023-03-10 | 16.23 | $16.08 | — |
| 2023-03-09 | 16.23 | $16.08 | — |
| 2023-03-08 | 16.24 | $16.08 | — |
| 2023-03-07 | 16.24 | $16.08 | — |
| 2023-03-06 | 16.24 | $16.08 | — |
| 2023-03-03 | 16.23 | $16.08 | — |
| 2023-03-02 | 16.23 | $16.08 | — |
| 2023-03-01 | 16.22 | $16.08 | — |
| 2023-02-28 | 16.21 | $16.08 | — |
| 2023-02-27 | 16.19 | $16.08 | — |
| 2023-02-24 | 16.17 | $16.08 | — |
| 2023-02-23 | 16.15 | $16.08 | — |
| 2023-02-22 | 16.12 | $16.08 | — |
| 2023-02-21 | 16.08 | $16.08 | — |
| 2023-02-17 | 16.03 | $16.08 | — |
| 2023-02-16 | 15.98 | $16.08 | — |
| 2023-02-15 | 15.91 | $16.08 | — |
| 2023-02-14 | 15.83 | $16.08 | — |
| 2023-02-13 | 15.73 | $16.08 | — |
| 2023-02-10 | 15.62 | $16.08 | — |
| 2023-02-09 | 15.48 | $16.08 | — |
| 2023-02-08 | 15.33 | $16.08 | 200 |
| 2023-02-07 | 15.14 | $15.03 | — |
| 2023-02-06 | 15.15 | $15.03 | — |
| 2023-02-03 | 15.16 | $15.03 | — |
| 2023-02-02 | 15.16 | $15.03 | — |
| 2023-02-01 | 15.17 | $15.03 | — |
| 2023-01-31 | 15.18 | $15.03 | — |
| 2023-01-30 | 15.19 | $15.03 | — |
| 2023-01-27 | 15.19 | $15.03 | — |
| 2023-01-26 | 15.20 | $15.03 | — |
| 2023-01-25 | 15.21 | $15.03 | — |
| 2023-01-24 | 15.21 | $15.03 | — |
| 2023-01-23 | 15.22 | $15.03 | — |
| 2023-01-20 | 15.23 | $15.03 | — |
| 2023-01-19 | 15.23 | $15.03 | — |
| 2023-01-18 | 15.23 | $15.03 | — |
| 2023-01-17 | 15.24 | $15.03 | — |
| 2023-01-13 | 15.23 | $15.03 | — |
| 2023-01-12 | 15.23 | $15.03 | — |
| 2023-01-11 | 15.23 | $15.03 | — |
| 2023-01-10 | 15.22 | $15.03 | — |
| 2023-01-09 | 15.21 | $15.03 | — |
| 2023-01-06 | 15.19 | $15.03 | — |
| 2023-01-05 | 15.16 | $15.03 | — |
| 2023-01-04 | 15.13 | $15.03 | — |
| 2023-01-03 | 15.10 | $15.03 | — |
| 2022-12-30 | 15.05 | $15.03 | — |
| 2022-12-29 | 14.99 | $15.03 | — |
| 2022-12-28 | 14.92 | $15.03 | — |
| 2022-12-27 | 14.84 | $15.03 | — |
| 2022-12-23 | 14.74 | $15.03 | — |
| 2022-12-22 | 14.62 | $15.03 | — |
| 2022-12-21 | 14.48 | $15.03 | — |
| 2022-12-20 | 14.31 | $15.03 | — |
| 2022-12-19 | 14.12 | $15.03 | — |
| 2022-12-16 | 13.89 | $15.03 | — |
| 2022-12-15 | 13.62 | $15.03 | 100 |
| 2022-12-14 | 13.31 | $13.33 | — |
| 2022-12-13 | 13.31 | $13.33 | — |
| 2022-12-12 | 13.31 | $13.33 | — |
| 2022-12-09 | 13.31 | $13.33 | — |
| 2022-12-08 | 13.31 | $13.33 | — |
| 2022-12-07 | 13.31 | $13.33 | — |
| 2022-12-06 | 13.31 | $13.33 | — |
| 2022-12-05 | 13.30 | $13.33 | — |
| 2022-12-02 | 13.30 | $13.33 | — |
| 2022-12-01 | 13.30 | $13.33 | — |
| 2022-11-30 | 13.30 | $13.33 | — |
| 2022-11-29 | 13.30 | $13.33 | — |
| 2022-11-28 | 13.29 | $13.33 | — |
| 2022-11-25 | 13.29 | $13.33 | — |
| 2022-11-23 | 13.29 | $13.33 | — |
| 2022-11-22 | 13.28 | $13.33 | — |
| 2022-11-21 | 13.28 | $13.33 | — |
| 2022-11-18 | 13.28 | $13.33 | — |
| 2022-11-17 | 13.28 | $13.33 | — |
| 2022-11-16 | 13.27 | $13.33 | — |
| 2022-11-15 | 13.27 | $13.33 | — |
| 2022-11-14 | 13.27 | $13.33 | — |
| 2022-11-11 | 13.26 | $13.33 | — |
| 2022-11-10 | 13.26 | $13.33 | — |
| 2022-11-09 | 13.25 | $13.33 | — |
| 2022-11-08 | 13.25 | $13.33 | — |
| 2022-11-07 | 13.25 | $13.33 | — |
| 2022-11-04 | 13.24 | $13.33 | — |
| 2022-11-03 | 13.24 | $13.33 | — |
| 2022-11-02 | 13.24 | $13.33 | — |
| 2022-11-01 | 13.24 | $13.33 | — |
| 2022-10-31 | 13.23 | $13.33 | — |
| 2022-10-28 | 13.23 | $13.33 | — |
| 2022-10-27 | 13.23 | $13.33 | — |
| 2022-10-26 | 13.23 | $13.33 | — |
| 2022-10-25 | 13.23 | $13.33 | — |
| 2022-10-24 | 13.24 | $13.33 | — |
| 2022-10-21 | 13.24 | $13.33 | — |
| 2022-10-20 | 13.25 | $13.33 | — |
| 2022-10-19 | 13.26 | $13.33 | — |
| 2022-10-18 | 13.27 | $13.33 | — |
| 2022-10-17 | 13.28 | $13.33 | — |
| 2022-10-14 | 13.30 | $13.33 | — |
| 2022-10-13 | 13.33 | $13.33 | — |
| 2022-10-12 | 13.36 | $13.33 | — |
| 2022-10-11 | 13.39 | $13.33 | — |
| 2022-10-10 | 13.43 | $13.33 | — |
| 2022-10-07 | 13.48 | $13.33 | — |
| 2022-10-06 | 13.54 | $13.33 | — |
| 2022-10-05 | 13.62 | $13.33 | — |
| 2022-10-04 | 13.70 | $13.33 | — |
| 2022-10-03 | 13.80 | $13.33 | — |
| 2022-09-30 | 13.91 | $13.33 | — |
| 2022-09-29 | 14.05 | $13.33 | — |
| 2022-09-28 | 14.20 | $13.33 | 1100 |
| 2022-09-27 | 14.38 | $14.51 | — |
| 2022-09-26 | 14.34 | $14.51 | — |
| 2022-09-23 | 14.29 | $14.51 | — |
| 2022-09-22 | 14.24 | $14.51 | — |
| 2022-09-21 | 14.17 | $14.51 | — |
| 2022-09-20 | 14.10 | $14.51 | — |
| 2022-09-19 | 14.01 | $14.51 | — |
| 2022-09-16 | 13.91 | $14.51 | — |
| 2022-09-15 | 13.79 | $14.51 | — |
| 2022-09-14 | 13.66 | $14.51 | 100 |
| 2022-09-13 | 13.50 | $13.35 | — |
| 2022-09-12 | 13.57 | $13.35 | — |
| 2022-09-09 | 13.65 | $13.35 | — |
| 2022-09-08 | 13.74 | $13.35 | — |
| 2022-09-07 | 13.85 | $13.35 | 9000 |
| 2022-09-06 | 13.98 | $13.86 | — |
| 2022-09-02 | 14.02 | $13.86 | — |
| 2022-09-01 | 14.06 | $13.86 | — |
| 2022-08-31 | 14.12 | $13.86 | — |
| 2022-08-30 | 14.19 | $13.86 | — |
| 2022-08-29 | 14.26 | $13.87 | 500 |
| 2022-08-26 | 14.35 | $14.35 | — |
| 2022-08-25 | 14.35 | $14.35 | — |
| 2022-08-24 | 14.35 | $14.35 | — |
| 2022-08-23 | 14.35 | $14.35 | — |
| 2022-08-22 | 14.35 | $14.35 | — |
| 2022-08-19 | 14.35 | $14.35 | — |
| 2022-08-18 | 14.35 | $14.35 | — |
| 2022-08-17 | 14.35 | $14.35 | — |
| 2022-08-16 | 14.35 | $14.35 | — |
| 2022-08-15 | 14.35 | $14.35 | — |
| 2022-08-12 | 14.35 | $14.35 | — |
| 2022-08-11 | 14.35 | $14.35 | — |
| 2022-08-10 | 14.35 | $14.35 | — |
| 2022-08-09 | 14.35 | $14.35 | — |
| 2022-08-08 | 14.35 | $14.35 | — |
| 2022-08-05 | 14.35 | $14.35 | — |
| 2022-08-04 | 14.35 | $14.35 | — |
| 2022-08-03 | 14.35 | $14.35 | — |
| 2022-08-02 | 14.35 | $14.35 | — |
| 2022-08-01 | 14.35 | $14.35 | — |
| 2022-07-29 | 14.35 | $14.35 | — |
| 2022-07-28 | 14.34 | $14.35 | — |
| 2022-07-27 | 14.34 | $14.35 | — |
| 2022-07-26 | 14.34 | $14.35 | — |
| 2022-07-25 | 14.34 | $14.35 | — |
| 2022-07-22 | 14.34 | $14.35 | — |
| 2022-07-21 | 14.34 | $14.35 | — |
| 2022-07-20 | 14.34 | $14.35 | — |
| 2022-07-19 | 14.34 | $14.35 | — |
| 2022-07-18 | 14.34 | $14.35 | — |
| 2022-07-15 | 14.34 | $14.35 | — |
| 2022-07-14 | 14.34 | $14.35 | — |
| 2022-07-13 | 14.34 | $14.35 | — |
| 2022-07-12 | 14.34 | $14.35 | — |
| 2022-07-11 | 14.33 | $14.35 | — |
| 2022-07-08 | 14.33 | $14.35 | — |
| 2022-07-07 | 14.33 | $14.35 | — |
| 2022-07-06 | 14.33 | $14.35 | — |
| 2022-07-05 | 14.33 | $14.35 | — |
| 2022-07-01 | 14.33 | $14.35 | — |
| 2022-06-30 | 14.33 | $14.35 | — |
| 2022-06-29 | 14.32 | $14.35 | — |
| 2022-06-28 | 14.32 | $14.35 | — |
| 2022-06-27 | 14.32 | $14.35 | — |
| 2022-06-24 | 14.32 | $14.35 | — |
| 2022-06-23 | 14.32 | $14.35 | — |
| 2022-06-22 | 14.31 | $14.35 | — |
| 2022-06-21 | 14.31 | $14.35 | — |
| 2022-06-17 | 14.31 | $14.35 | — |
| 2022-06-16 | 14.30 | $14.35 | — |
| 2022-06-15 | 14.30 | $14.35 | — |
| 2022-06-14 | 14.30 | $14.35 | — |
| 2022-06-13 | 14.29 | $14.35 | — |
| 2022-06-10 | 14.29 | $14.35 | — |
| 2022-06-09 | 14.29 | $14.35 | — |
| 2022-06-08 | 14.28 | $14.35 | — |
| 2022-06-07 | 14.28 | $14.35 | — |
| 2022-06-06 | 14.27 | $14.35 | — |
| 2022-06-03 | 14.27 | $14.35 | — |
| 2022-06-02 | 14.27 | $14.35 | — |
| 2022-06-01 | 14.26 | $14.35 | — |
| 2022-05-31 | 14.26 | $14.35 | — |
| 2022-05-27 | 14.25 | $14.35 | — |
| 2022-05-26 | 14.25 | $14.35 | — |
| 2022-05-25 | 14.24 | $14.35 | — |
| 2022-05-24 | 14.24 | $14.35 | — |
| 2022-05-23 | 14.24 | $14.35 | — |
| 2022-05-20 | 14.23 | $14.35 | — |
| 2022-05-19 | 14.23 | $14.35 | — |
| 2022-05-18 | 14.23 | $14.35 | — |
| 2022-05-17 | 14.23 | $14.35 | — |
| 2022-05-16 | 14.23 | $14.35 | — |
| 2022-05-13 | 14.23 | $14.35 | — |
| 2022-05-12 | 14.24 | $14.35 | — |
| 2022-05-11 | 14.25 | $14.35 | — |
| 2022-05-10 | 14.25 | $14.35 | — |
| 2022-05-09 | 14.27 | $14.35 | — |
| 2022-05-06 | 14.28 | $14.35 | — |
| 2022-05-05 | 14.30 | $14.35 | — |
| 2022-05-04 | 14.33 | $14.35 | — |
| 2022-05-03 | 14.36 | $14.35 | — |
| 2022-05-02 | 14.40 | $14.35 | — |
| 2022-04-29 | 14.44 | $14.35 | — |
| 2022-04-28 | 14.49 | $14.35 | — |
| 2022-04-27 | 14.56 | $14.35 | — |
| 2022-04-26 | 14.64 | $14.35 | — |
| 2022-04-25 | 14.73 | $14.35 | — |
| 2022-04-22 | 14.83 | $14.35 | — |
| 2022-04-21 | 14.96 | $14.35 | — |
| 2022-04-20 | 15.10 | $14.35 | — |
| 2022-04-19 | 15.27 | $14.35 | — |
| 2022-04-18 | 15.47 | $14.35 | — |
| 2022-04-14 | 15.70 | $14.35 | — |
| 2022-04-13 | 15.96 | $14.35 | — |
| 2022-04-12 | 16.27 | $14.35 | 100 |
| 2022-04-11 | 16.62 | $16.53 | — |
| 2022-04-08 | 16.56 | $16.53 | — |
| 2022-04-07 | 16.49 | $16.53 | — |
| 2022-04-06 | 16.41 | $16.53 | — |
| 2022-04-05 | 16.31 | $16.53 | — |
| 2022-04-04 | 16.19 | $16.53 | — |
| 2022-04-01 | 16.05 | $16.53 | — |
| 2022-03-31 | 15.88 | $16.53 | — |
| 2022-03-30 | 15.68 | $16.53 | — |
| 2022-03-29 | 15.45 | $16.53 | — |
| 2022-03-28 | 15.17 | $16.53 | — |
| 2022-03-25 | 14.85 | $16.53 | 300 |
| 2022-03-24 | 14.48 | $14.48 | — |
| 2022-03-23 | 14.48 | $14.48 | — |
| 2022-03-22 | 14.48 | $14.48 | — |
| 2022-03-21 | 14.48 | $14.48 | — |
| 2022-03-18 | 14.48 | $14.48 | — |
| 2022-03-17 | 14.48 | $14.48 | — |
| 2022-03-16 | 14.48 | $14.48 | — |
| 2022-03-15 | 14.48 | $14.48 | — |
| 2022-03-14 | 14.48 | $14.48 | — |
| 2022-03-11 | 14.48 | $14.48 | — |
| 2022-03-10 | 14.48 | $14.48 | — |
| 2022-03-09 | 14.48 | $14.48 | — |
| 2022-03-08 | 14.48 | $14.48 | — |
| 2022-03-07 | 14.48 | $14.48 | — |
| 2022-03-04 | 14.48 | $14.48 | — |
| 2022-03-03 | 14.48 | $14.48 | — |
| 2022-03-02 | 14.48 | $14.48 | — |
| 2022-03-01 | 14.48 | $14.48 | — |
| 2022-02-28 | 14.48 | $14.48 | — |
| 2022-02-25 | 14.48 | $14.48 | — |
| 2022-02-24 | 14.48 | $14.48 | — |
| 2022-02-23 | 14.48 | $14.48 | — |
| 2022-02-22 | 14.48 | $14.48 | — |
| 2022-02-18 | 14.48 | $14.48 | — |
| 2022-02-17 | 14.48 | $14.48 | — |
| 2022-02-16 | 14.48 | $14.48 | — |
| 2022-02-15 | 14.48 | $14.48 | — |
| 2022-02-14 | 14.48 | $14.48 | — |
| 2022-02-11 | 14.48 | $14.48 | — |
| 2022-02-10 | 14.48 | $14.48 | — |
| 2022-02-09 | 14.48 | $14.48 | — |
| 2022-02-08 | 14.48 | $14.48 | — |
| 2022-02-07 | 14.48 | $14.48 | — |
| 2022-02-04 | 14.48 | $14.48 | — |
| 2022-02-03 | 14.48 | $14.48 | — |
| 2022-02-02 | 14.48 | $14.48 | — |
| 2022-02-01 | 14.48 | $14.48 | — |
| 2022-01-31 | 14.48 | $14.48 | — |
| 2022-01-28 | 14.48 | $14.48 | — |
| 2022-01-27 | 14.48 | $14.48 | — |
| 2022-01-26 | 14.48 | $14.48 | — |
| 2022-01-25 | 14.48 | $14.48 | — |
| 2022-01-24 | 14.48 | $14.48 | — |
| 2022-01-21 | 14.48 | $14.48 | — |
| 2022-01-20 | 14.48 | $14.48 | — |
| 2022-01-19 | 14.48 | $14.48 | — |
| 2022-01-18 | 14.48 | $14.48 | — |
| 2022-01-14 | 14.48 | $14.48 | — |
| 2022-01-13 | 14.48 | $14.48 | — |
| 2022-01-12 | 14.48 | $14.48 | — |
| 2022-01-11 | 14.48 | $14.48 | — |
| 2022-01-10 | 14.48 | $14.48 | — |
| 2022-01-07 | 14.48 | $14.48 | — |
| 2022-01-06 | 14.48 | $14.48 | — |
| 2022-01-05 | 14.48 | $14.48 | — |
| 2022-01-04 | 14.48 | $14.48 | — |
| 2022-01-03 | 14.48 | $14.48 | — |
| 2021-12-31 | 14.48 | $14.48 | — |
| 2021-12-30 | 14.48 | $14.48 | — |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.48 | $14.48 | — |
| 2021-12-02 | 14.48 | $14.48 | — |
| 2021-12-01 | 14.48 | $14.48 | — |
| 2021-11-30 | 14.48 | $14.48 | — |
| 2021-11-29 | 14.48 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.48 | $14.48 | — |
| 2021-11-23 | 14.48 | $14.48 | — |
| 2021-11-22 | 14.48 | $14.48 | — |
| 2021-11-19 | 14.48 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.48 | $14.48 | — |
| 2021-11-16 | 14.48 | $14.48 | — |
| 2021-11-15 | 14.48 | $14.48 | — |
| 2021-11-12 | 14.48 | $14.48 | — |
| 2021-11-11 | 14.48 | $14.48 | — |
| 2021-11-10 | 14.48 | $14.48 | — |
| 2021-11-09 | 14.48 | $14.48 | — |
| 2021-11-08 | 14.48 | $14.48 | — |
| 2021-11-05 | 14.48 | $14.48 | — |
| 2021-11-04 | 14.48 | $14.48 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.48 | $14.48 | — |
| 2021-11-01 | 14.48 | $14.48 | — |
| 2021-10-29 | 14.48 | $14.48 | — |
| 2021-10-28 | 14.48 | $14.48 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.48 | $14.48 | — |
| 2021-10-25 | 14.48 | $14.48 | — |
| 2021-10-22 | 14.48 | $14.48 | — |
| 2021-10-21 | 14.48 | $14.48 | — |
| 2021-10-20 | 14.48 | $14.48 | — |
| 2021-10-19 | 14.48 | $14.48 | — |
| 2021-10-18 | 14.48 | $14.48 | — |
| 2021-10-15 | 14.48 | $14.48 | — |
| 2021-10-14 | 14.48 | $14.48 | — |
| 2021-10-13 | 14.48 | $14.48 | — |
| 2021-10-12 | 14.48 | $14.48 | — |
| 2021-10-11 | 14.48 | $14.48 | — |
| 2021-10-08 | 14.48 | $14.48 | — |
| 2021-10-07 | 14.48 | $14.48 | — |
| 2021-10-06 | 14.48 | $14.48 | — |
| 2021-10-05 | 14.48 | $14.48 | — |
| 2021-10-04 | 14.48 | $14.48 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.48 | — |
| 2021-09-29 | 14.48 | $14.48 | — |
| 2021-09-28 | 14.48 | $14.48 | — |
| 2021-09-27 | 14.48 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.48 | — |
| 2021-09-23 | 14.48 | $14.48 | — |
| 2021-09-22 | 14.48 | $14.48 | — |
| 2021-09-21 | 14.48 | $14.48 | — |
| 2021-09-20 | 14.48 | $14.48 | — |
| 2021-09-17 | 14.48 | $14.48 | — |
| 2021-09-16 | 14.48 | $14.48 | — |
| 2021-09-15 | 14.48 | $14.48 | — |
| 2021-09-14 | 14.48 | $14.48 | — |
| 2021-09-13 | 14.48 | $14.48 | — |
| 2021-09-10 | 14.48 | $14.48 | — |
| 2021-09-09 | 14.48 | $14.48 | — |
| 2021-09-08 | 14.48 | $14.48 | — |
| 2021-09-07 | 14.48 | $14.48 | — |
| 2021-09-03 | 14.48 | $14.48 | — |
| 2021-09-02 | 14.48 | $14.48 | — |
| 2021-09-01 | 14.48 | $14.48 | — |
| 2021-08-31 | 14.48 | $14.48 | — |
| 2021-08-30 | 14.48 | $14.48 | — |
| 2021-08-27 | 14.48 | $14.48 | — |
| 2021-08-26 | 14.48 | $14.48 | — |
| 2021-08-25 | 14.48 | $14.48 | — |
| 2021-08-24 | 14.48 | $14.48 | — |
| 2021-08-23 | 14.48 | $14.48 | — |
| 2021-08-20 | 14.48 | $14.48 | — |
| 2021-08-19 | 14.48 | $14.48 | — |
| 2021-08-18 | 14.48 | $14.48 | — |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.48 | $14.48 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.48 | $14.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.50
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
13.22
Maximum
16.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.50 | $14.50 | 100 |
| 2026-08-03 | 14.50 | $14.50 | 100 |
| 2026-07-31 | 14.50 | $14.50 | 100 |
| 2026-07-30 | 14.50 | $14.50 | — |
| 2026-07-29 | 14.50 | $14.50 | — |
| 2026-07-28 | 14.50 | $14.50 | 100 |
| 2026-07-27 | 14.50 | $14.50 | — |
| 2026-07-24 | 14.50 | $14.50 | 100 |
| 2026-07-23 | 14.50 | $14.50 | 100 |
| 2026-07-22 | 14.50 | $14.50 | — |
| 2026-07-21 | 14.50 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.50 | 100 |
| 2026-07-17 | 14.50 | $14.50 | 100 |
| 2026-07-16 | 14.50 | $14.50 | — |
| 2026-07-15 | 14.50 | $14.50 | — |
| 2026-07-14 | 14.50 | $14.50 | 100 |
| 2026-07-13 | 14.50 | $14.50 | 100 |
| 2026-07-10 | 14.50 | $14.50 | 100 |
| 2026-07-09 | 14.50 | $14.50 | 100 |
| 2026-07-08 | 14.50 | $14.50 | — |
| 2026-07-07 | 14.50 | $14.50 | — |
| 2026-07-06 | 14.50 | $14.50 | 100 |
| 2026-07-02 | 14.50 | $14.50 | 100 |
| 2026-07-01 | 14.50 | $14.50 | 100 |
| 2026-06-30 | 14.50 | $14.50 | 100 |
| 2026-06-29 | 14.50 | $14.50 | 100 |
| 2026-06-26 | 14.50 | $14.50 | 100 |
| 2026-06-25 | 14.50 | $14.50 | 100 |
| 2026-06-24 | 14.50 | $14.50 | 100 |
| 2026-06-23 | 14.50 | $14.50 | 100 |
| 2026-06-22 | 14.50 | $14.50 | 100 |
| 2026-06-18 | 14.50 | $14.50 | 100 |
| 2026-06-17 | 14.50 | $14.50 | 100 |
| 2026-06-16 | 14.50 | $14.50 | 100 |
| 2026-06-15 | 14.50 | $14.50 | 100 |
| 2026-06-12 | 14.50 | $14.50 | 100 |
| 2026-06-11 | 14.50 | $14.50 | 100 |
| 2026-06-10 | 14.50 | $14.50 | 100 |
| 2026-06-09 | 14.50 | $14.50 | 100 |
| 2026-06-08 | 14.50 | $14.50 | — |
| 2026-06-05 | 14.50 | $14.50 | 100 |
| 2026-06-04 | 14.50 | $14.50 | 100 |
| 2026-06-03 | 14.50 | $14.50 | 100 |
| 2026-06-02 | 14.50 | $14.50 | 100 |
| 2026-06-01 | 14.50 | $14.50 | 100 |
| 2026-05-29 | 14.50 | $14.50 | 100 |
| 2026-05-28 | 14.50 | $14.50 | 100 |
| 2026-05-27 | 14.50 | $14.50 | 100 |
| 2026-05-26 | 14.50 | $14.50 | — |
| 2026-05-22 | 14.49 | $14.50 | 100 |
| 2026-05-21 | 14.49 | $14.50 | 100 |
| 2026-05-20 | 14.49 | $14.50 | 100 |
| 2026-05-19 | 14.49 | $14.50 | 100 |
| 2026-05-18 | 14.49 | $14.50 | 100 |
| 2026-05-15 | 14.49 | $14.50 | — |
| 2026-05-14 | 14.49 | $14.50 | 100 |
| 2026-05-13 | 14.49 | $14.50 | 100 |
| 2026-05-12 | 14.49 | $14.50 | 100 |
| 2026-05-11 | 14.49 | $14.50 | 100 |
| 2026-05-08 | 14.49 | $14.50 | 100 |
| 2026-05-07 | 14.49 | $14.50 | — |
| 2026-05-06 | 14.49 | $14.50 | 100 |
| 2026-05-05 | 14.49 | $14.50 | 100 |
| 2026-05-04 | 14.49 | $14.50 | — |
| 2026-05-01 | 14.49 | $14.50 | 100 |
| 2026-04-30 | 14.49 | $14.50 | 100 |
| 2026-04-29 | 14.48 | $14.50 | 100 |
| 2026-04-28 | 14.48 | $14.50 | 100 |
| 2026-04-27 | 14.48 | $14.50 | 100 |
| 2026-04-24 | 14.48 | $14.50 | 100 |
| 2026-04-23 | 14.48 | $14.50 | 100 |
| 2026-04-22 | 14.48 | $14.50 | 100 |
| 2026-04-21 | 14.48 | $14.50 | 100 |
| 2026-04-20 | 14.48 | $14.50 | — |
| 2026-04-17 | 14.48 | $14.50 | 100 |
| 2026-04-16 | 14.47 | $14.50 | 100 |
| 2026-04-15 | 14.47 | $14.50 | 100 |
| 2026-04-14 | 14.47 | $14.50 | 100 |
| 2026-04-13 | 14.47 | $14.50 | 100 |
| 2026-04-10 | 14.47 | $14.50 | 100 |
| 2026-04-09 | 14.47 | $14.50 | 100 |
| 2026-04-08 | 14.47 | $14.50 | 100 |
| 2026-04-07 | 14.47 | $14.50 | 100 |
| 2026-04-06 | 14.46 | $14.50 | 100 |
| 2026-04-02 | 14.46 | $14.50 | 100 |
| 2026-04-01 | 14.46 | $14.50 | 100 |
| 2026-03-31 | 14.46 | $14.50 | 100 |
| 2026-03-30 | 14.46 | $14.50 | 100 |
| 2026-03-27 | 14.46 | $14.50 | 100 |
| 2026-03-26 | 14.46 | $14.50 | 100 |
| 2026-03-25 | 14.46 | $14.50 | 100 |
| 2026-03-24 | 14.46 | $14.50 | 100 |
| 2026-03-23 | 14.46 | $14.50 | 100 |
| 2026-03-20 | 14.46 | $14.50 | 100 |
| 2026-03-19 | 14.46 | $14.50 | 100 |
| 2026-03-18 | 14.46 | $14.50 | 100 |
| 2026-03-17 | 14.46 | $14.50 | 100 |
| 2026-03-16 | 14.46 | $14.50 | — |
| 2026-03-13 | 14.46 | $14.50 | 100 |
| 2026-03-12 | 14.47 | $14.50 | 100 |
| 2026-03-11 | 14.47 | $14.50 | 100 |
| 2026-03-10 | 14.47 | $14.50 | 100 |
| 2026-03-09 | 14.48 | $14.50 | 100 |
| 2026-03-06 | 14.48 | $14.50 | 100 |
| 2026-03-05 | 14.49 | $14.50 | 100 |
| 2026-03-04 | 14.50 | $14.50 | 100 |
| 2026-03-03 | 14.50 | $14.50 | 100 |
| 2026-03-02 | 14.51 | $14.50 | 100 |
| 2026-02-27 | 14.52 | $14.50 | 100 |
| 2026-02-26 | 14.54 | $14.50 | 100 |
| 2026-02-25 | 14.55 | $14.50 | 100 |
| 2026-02-24 | 14.56 | $14.50 | 100 |
| 2026-02-23 | 14.58 | $14.50 | 100 |
| 2026-02-20 | 14.59 | $14.50 | — |
| 2026-02-19 | 14.61 | $14.50 | — |
| 2026-02-18 | 14.63 | $14.50 | — |
| 2026-02-17 | 14.65 | $14.50 | 150 |
| 2026-02-13 | 14.67 | $14.50 | — |
| 2026-02-12 | 14.69 | $14.50 | — |
| 2026-02-11 | 14.71 | $14.50 | — |
| 2026-02-10 | 14.73 | $14.50 | — |
| 2026-02-09 | 14.74 | $14.50 | — |
| 2026-02-06 | 14.76 | $14.50 | — |
| 2026-02-05 | 14.77 | $14.50 | 100 |
| 2026-02-04 | 14.78 | $14.50 | 100 |
| 2026-02-03 | 14.79 | $14.50 | 100 |
| 2026-02-02 | 14.78 | $14.50 | — |
| 2026-01-30 | 14.77 | $14.50 | — |
| 2026-01-29 | 14.75 | $14.50 | 100 |
| 2026-01-28 | 14.71 | $14.50 | 100 |
| 2026-01-27 | 14.65 | $14.50 | 100 |
| 2026-01-26 | 14.57 | $14.50 | 100 |
| 2026-01-23 | 14.46 | $14.50 | 314 |
| 2026-01-22 | 14.32 | $14.05 | 100 |
| 2026-01-21 | 14.28 | $14.05 | 100 |
| 2026-01-20 | 14.23 | $14.05 | 100 |
| 2026-01-16 | 14.15 | $14.05 | 100 |
| 2026-01-15 | 14.04 | $14.05 | 100 |
| 2026-01-14 | 13.91 | $14.05 | 100 |
| 2026-01-13 | 13.73 | $14.05 | 100 |
| 2026-01-12 | 13.50 | $14.05 | 100 |
| 2026-01-09 | 13.22 | $14.05 | 100 |
| 2026-01-08 | 12.87 | $13.60 | 100 |
| 2026-01-07 | 12.59 | $13.60 | 100 |
| 2026-01-06 | 12.23 | $12.25 | — |
| 2026-01-05 | 12.23 | $12.25 | 100 |
| 2026-01-02 | 12.23 | $12.25 | 100 |
| 2025-12-31 | 12.23 | $12.25 | 100 |
| 2025-12-30 | 12.23 | $12.25 | 100 |
| 2025-12-29 | 12.23 | $12.25 | 100 |
| 2025-12-26 | 12.23 | $12.25 | 100 |
| 2025-12-24 | 12.22 | $12.25 | — |
| 2025-12-23 | 12.22 | $12.25 | 100 |
| 2025-12-22 | 12.22 | $12.25 | 100 |
| 2025-12-19 | 12.22 | $12.25 | 100 |
| 2025-12-18 | 12.22 | $12.25 | 100 |
| 2025-12-17 | 12.21 | $12.25 | 100 |
| 2025-12-16 | 12.21 | $12.25 | 100 |
| 2025-12-15 | 12.21 | $12.25 | — |
| 2025-12-12 | 12.21 | $12.25 | — |
| 2025-12-11 | 12.20 | $12.25 | — |
| 2025-12-10 | 12.20 | $12.25 | — |
| 2025-12-09 | 12.20 | $12.25 | 100 |
| 2025-12-08 | 12.20 | $12.25 | 100 |
| 2025-12-05 | 12.19 | $12.25 | 100 |
| 2025-12-04 | 12.19 | $12.25 | 100 |
| 2025-12-03 | 12.19 | $12.25 | 100 |
| 2025-12-02 | 12.19 | $12.25 | 100 |
| 2025-12-01 | 12.19 | $12.25 | 100 |
| 2025-11-28 | 12.19 | $12.25 | 100 |
| 2025-11-26 | 12.19 | $12.25 | 100 |
| 2025-11-25 | 12.19 | $12.25 | — |
| 2025-11-24 | 12.19 | $12.25 | 100 |
| 2025-11-21 | 12.19 | $12.25 | 100 |
| 2025-11-20 | 12.19 | $12.25 | 100 |
| 2025-11-19 | 12.20 | $12.25 | 100 |
| 2025-11-18 | 12.20 | $12.25 | 100 |
| 2025-11-17 | 12.21 | $12.25 | 100 |
| 2025-11-14 | 12.22 | $12.25 | 100 |
| 2025-11-13 | 12.24 | $12.25 | 100 |
| 2025-11-12 | 12.26 | $12.25 | 100 |
| 2025-11-11 | 12.28 | $12.25 | 100 |
| 2025-11-10 | 12.30 | $12.25 | 100 |
| 2025-11-07 | 12.33 | $12.25 | 100 |
| 2025-11-06 | 12.37 | $12.25 | 100 |
| 2025-11-05 | 12.42 | $12.25 | 100 |
| 2025-11-04 | 12.47 | $12.25 | 100 |
| 2025-11-03 | 12.54 | $12.25 | 100 |
| 2025-10-31 | 12.61 | $12.25 | 100 |
| 2025-10-30 | 12.70 | $12.25 | 100 |
| 2025-10-29 | 12.80 | $12.25 | 100 |
| 2025-10-28 | 12.92 | $12.25 | — |
| 2025-10-27 | 13.06 | $12.25 | — |
| 2025-10-24 | 13.22 | $12.25 | — |
| 2025-10-23 | 13.41 | $12.25 | 231 |
| 2025-10-22 | 13.62 | $13.32 | — |
| 2025-10-21 | 13.54 | $13.32 | — |
| 2025-10-20 | 13.42 | $13.32 | — |
| 2025-10-17 | 13.26 | $13.32 | — |
| 2025-10-16 | 13.05 | $13.32 | — |
| 2025-10-15 | 12.78 | $13.32 | — |
| 2025-10-14 | 12.44 | $13.32 | — |
| 2025-10-13 | 12.02 | $13.32 | — |
| 2025-10-10 | 11.51 | $13.32 | 600 |
| 2025-10-09 | 10.87 | $10.87 | — |
| 2025-10-08 | 10.87 | $10.87 | — |
| 2025-10-07 | 10.87 | $10.87 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.87 | $10.87 | — |
| 2025-10-02 | 10.87 | $10.87 | — |
| 2025-10-01 | 10.87 | $10.87 | — |
| 2025-09-30 | 10.87 | $10.87 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.87 | — |
| 2025-09-25 | 10.87 | $10.87 | — |
| 2025-09-24 | 10.87 | $10.87 | — |
| 2025-09-23 | 10.87 | $10.87 | — |
| 2025-09-22 | 10.87 | $10.87 | — |
| 2025-09-19 | 10.87 | $10.87 | — |
| 2025-09-18 | 10.87 | $10.87 | — |
| 2025-09-17 | 10.87 | $10.87 | — |
| 2025-09-16 | 10.87 | $10.87 | — |
| 2025-09-15 | 10.87 | $10.87 | 100 |
| 2025-09-12 | 10.87 | $10.87 | — |
| 2025-09-11 | 10.87 | $10.87 | — |
| 2025-09-10 | 10.87 | $10.87 | — |
| 2025-09-09 | 10.87 | $10.87 | — |
| 2025-09-08 | 10.87 | $10.87 | — |
| 2025-09-05 | 10.87 | $10.87 | — |
| 2025-09-04 | 10.87 | $10.87 | — |
| 2025-09-03 | 10.87 | $10.87 | — |
| 2025-09-02 | 10.87 | $10.87 | 100 |
| 2025-08-29 | 10.87 | $10.87 | — |
| 2025-08-28 | 10.87 | $10.87 | — |
| 2025-08-27 | 10.87 | $10.87 | — |
| 2025-08-26 | 10.87 | $10.87 | — |
| 2025-08-25 | 10.87 | $10.87 | — |
| 2025-08-22 | 10.87 | $10.87 | 100 |
| 2025-08-21 | 10.87 | $10.87 | 100 |
| 2025-08-20 | 10.87 | $10.87 | 100 |
| 2025-08-19 | 10.87 | $10.87 | 100 |
| 2025-08-18 | 10.87 | $10.87 | — |
| 2025-08-15 | 10.87 | $10.87 | — |
| 2025-08-14 | 10.87 | $10.87 | — |
| 2025-08-13 | 10.87 | $10.87 | — |
| 2025-08-12 | 10.87 | $10.87 | — |
| 2025-08-11 | 10.87 | $10.87 | — |
| 2025-08-08 | 10.87 | $10.87 | — |
| 2025-08-07 | 10.87 | $10.87 | — |
| 2025-08-06 | 10.87 | $10.87 | — |
| 2025-08-05 | 10.87 | $10.87 | — |
| 2025-08-04 | 10.87 | $10.87 | — |
| 2025-08-01 | 10.87 | $10.87 | — |
| 2025-07-31 | 10.87 | $10.87 | — |
| 2025-07-30 | 10.87 | $10.87 | — |
| 2025-07-29 | 10.87 | $10.87 | — |
| 2025-07-28 | 10.87 | $10.87 | 100 |
| 2025-07-25 | 10.87 | $10.87 | — |
| 2025-07-24 | 10.87 | $10.87 | — |
| 2025-07-23 | 10.87 | $10.87 | — |
| 2025-07-22 | 10.87 | $10.87 | — |
| 2025-07-21 | 10.87 | $10.87 | 100 |
| 2025-07-18 | 10.87 | $10.87 | 100 |
| 2025-07-17 | 10.87 | $10.87 | 100 |
| 2025-07-16 | 10.87 | $10.87 | 100 |
| 2025-07-15 | 10.87 | $10.87 | 100 |
| 2025-07-14 | 10.87 | $10.87 | 100 |
| 2025-07-11 | 10.87 | $10.87 | 100 |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | 100 |
| 2025-07-08 | 10.87 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.87 | 100 |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | 100 |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.86 | $10.87 | — |
| 2025-06-10 | 10.86 | $10.87 | — |
| 2025-06-09 | 10.86 | $10.87 | — |
| 2025-06-06 | 10.86 | $10.87 | — |
| 2025-06-05 | 10.86 | $10.87 | — |
| 2025-06-04 | 10.86 | $10.87 | — |
| 2025-06-03 | 10.86 | $10.87 | — |
| 2025-06-02 | 10.86 | $10.87 | — |
| 2025-05-30 | 10.86 | $10.87 | — |
| 2025-05-29 | 10.86 | $10.87 | — |
| 2025-05-28 | 10.86 | $10.87 | — |
| 2025-05-27 | 10.86 | $10.87 | — |
| 2025-05-23 | 10.86 | $10.87 | — |
| 2025-05-22 | 10.86 | $10.87 | — |
| 2025-05-21 | 10.86 | $10.87 | — |
| 2025-05-20 | 10.86 | $10.87 | — |
| 2025-05-19 | 10.86 | $10.87 | — |
| 2025-02-18 | 10.86 | $10.87 | — |
| 2025-02-14 | 10.86 | $10.87 | — |
| 2025-02-13 | 10.86 | $10.87 | — |
| 2025-02-12 | 10.85 | $10.87 | — |
| 2025-02-11 | 10.85 | $10.87 | — |
| 2025-02-10 | 10.85 | $10.87 | — |
| 2025-02-07 | 10.85 | $10.87 | — |
| 2025-02-06 | 10.85 | $10.87 | — |
| 2025-02-05 | 10.85 | $10.87 | — |
| 2025-02-04 | 10.85 | $10.87 | — |
| 2025-02-03 | 10.85 | $10.87 | — |
| 2025-01-31 | 10.85 | $10.87 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.87 | — |
| 2025-01-28 | 10.85 | $10.87 | — |
| 2025-01-27 | 10.85 | $10.87 | — |
| 2025-01-24 | 10.85 | $10.87 | — |
| 2025-01-23 | 10.85 | $10.87 | — |
| 2025-01-22 | 10.85 | $10.87 | — |
| 2025-01-21 | 10.85 | $10.87 | — |
| 2025-01-17 | 10.85 | $10.87 | — |
| 2025-01-16 | 10.85 | $10.87 | — |
| 2025-01-15 | 10.86 | $10.87 | — |
| 2025-01-14 | 10.86 | $10.87 | — |
| 2025-01-13 | 10.86 | $10.87 | — |
| 2025-01-10 | 10.86 | $10.87 | — |
| 2025-01-08 | 10.87 | $10.87 | — |
| 2025-01-07 | 10.87 | $10.87 | — |
| 2025-01-06 | 10.87 | $10.87 | — |
| 2025-01-03 | 10.88 | $10.87 | — |
| 2025-01-02 | 10.88 | $10.87 | — |
| 2024-12-31 | 10.89 | $10.87 | — |
| 2024-12-30 | 10.89 | $10.87 | — |
| 2024-12-27 | 10.90 | $10.87 | — |
| 2024-12-26 | 10.91 | $10.87 | — |
| 2024-12-24 | 10.92 | $10.87 | — |
| 2024-12-23 | 10.93 | $10.87 | — |
| 2024-12-20 | 10.94 | $10.87 | — |
| 2024-12-19 | 10.95 | $10.87 | — |
| 2024-12-18 | 10.96 | $10.87 | — |
| 2024-12-17 | 10.97 | $10.87 | — |
| 2024-12-16 | 10.98 | $10.87 | — |
| 2024-12-13 | 10.99 | $10.87 | — |
| 2024-12-12 | 11.00 | $10.87 | — |
| 2024-12-11 | 11.01 | $10.87 | — |
| 2024-12-10 | 11.02 | $10.87 | — |
| 2024-12-09 | 11.03 | $10.87 | — |
| 2024-12-06 | 11.04 | $10.87 | — |
| 2024-12-05 | 11.04 | $10.87 | — |
| 2024-12-04 | 11.04 | $10.87 | — |
| 2024-12-03 | 11.04 | $10.87 | — |
| 2024-12-02 | 11.03 | $10.87 | — |
| 2024-11-29 | 11.02 | $10.87 | — |
| 2024-11-27 | 10.99 | $10.87 | — |
| 2024-11-26 | 10.96 | $10.87 | — |
| 2024-11-25 | 10.91 | $10.87 | — |
| 2024-11-22 | 10.85 | $10.87 | — |
| 2024-11-21 | 10.77 | $10.87 | — |
| 2024-11-20 | 10.66 | $10.87 | — |
| 2024-11-19 | 10.53 | $10.87 | — |
| 2024-11-18 | 10.36 | $10.87 | — |
| 2024-11-15 | 10.16 | $10.87 | 200 |
| 2024-11-14 | 9.91 | $9.90 | — |
| 2024-11-13 | 9.91 | $9.90 | — |
| 2024-11-12 | 9.91 | $9.90 | — |
| 2024-11-11 | 9.91 | $9.90 | — |
| 2024-11-08 | 9.91 | $9.90 | — |
| 2024-11-07 | 9.91 | $9.90 | — |
| 2024-11-06 | 9.91 | $9.90 | — |
| 2024-11-05 | 9.91 | $9.90 | — |
| 2024-11-04 | 9.91 | $9.90 | — |
| 2024-11-01 | 9.91 | $9.90 | — |
| 2024-10-31 | 9.91 | $9.90 | — |
| 2024-10-30 | 9.91 | $9.90 | — |
| 2024-10-29 | 9.91 | $9.90 | — |
| 2024-10-28 | 9.91 | $9.90 | — |
| 2024-10-25 | 9.91 | $9.90 | — |
| 2024-10-24 | 9.92 | $9.90 | — |
| 2024-10-23 | 9.92 | $9.90 | — |
| 2024-10-22 | 9.92 | $9.90 | — |
| 2024-10-21 | 9.92 | $9.90 | — |
| 2024-10-18 | 9.92 | $9.90 | — |
| 2024-10-17 | 9.92 | $9.90 | — |
| 2024-10-16 | 9.92 | $9.90 | — |
| 2024-10-15 | 9.92 | $9.90 | — |
| 2024-10-14 | 9.92 | $9.90 | — |
| 2024-10-11 | 9.92 | $9.90 | — |
| 2024-10-10 | 9.93 | $9.90 | — |
| 2024-10-09 | 9.93 | $9.90 | — |
| 2024-10-08 | 9.93 | $9.90 | — |
| 2024-10-07 | 9.93 | $9.90 | — |
| 2024-10-04 | 9.93 | $9.90 | — |
| 2024-10-03 | 9.93 | $9.90 | — |
| 2024-10-02 | 9.93 | $9.90 | — |
| 2024-10-01 | 9.94 | $9.90 | — |
| 2024-09-30 | 9.94 | $9.90 | — |
| 2024-09-27 | 9.94 | $9.90 | — |
| 2024-09-26 | 9.94 | $9.90 | — |
| 2024-09-25 | 9.94 | $9.90 | — |
| 2024-09-24 | 9.94 | $9.90 | — |
| 2024-09-23 | 9.94 | $9.90 | — |
| 2024-09-20 | 9.94 | $9.90 | — |
| 2024-09-19 | 9.94 | $9.90 | — |
| 2024-09-18 | 9.94 | $9.90 | — |
| 2024-09-17 | 9.95 | $9.90 | — |
| 2024-09-16 | 9.95 | $9.90 | — |
| 2024-09-13 | 9.94 | $9.90 | — |
| 2024-09-12 | 9.94 | $9.90 | — |
| 2024-09-11 | 9.94 | $9.90 | — |
| 2024-09-10 | 9.94 | $9.90 | — |
| 2024-09-09 | 9.94 | $9.90 | — |
| 2024-09-06 | 9.94 | $9.90 | — |
| 2024-09-05 | 9.93 | $9.90 | — |
| 2024-09-04 | 9.93 | $9.90 | — |
| 2024-09-03 | 9.92 | $9.90 | — |
| 2024-08-30 | 9.92 | $9.90 | — |
| 2024-08-29 | 9.91 | $9.90 | — |
| 2024-08-28 | 9.90 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.88 | $9.90 | — |
| 2024-08-23 | 9.87 | $9.90 | — |
| 2024-08-22 | 9.86 | $9.90 | — |
| 2024-08-21 | 9.85 | $9.90 | — |
| 2024-08-20 | 9.83 | $9.90 | — |
| 2024-08-19 | 9.82 | $9.90 | — |
| 2024-08-16 | 9.80 | $9.90 | — |
| 2024-08-15 | 9.78 | $9.90 | — |
| 2024-08-14 | 9.76 | $9.90 | — |
| 2024-08-13 | 9.73 | $9.90 | — |
| 2024-08-12 | 9.71 | $9.90 | — |
| 2024-08-09 | 9.69 | $9.90 | — |
| 2024-08-08 | 9.66 | $9.90 | — |
| 2024-08-07 | 9.64 | $9.90 | — |
| 2024-08-06 | 9.61 | $9.90 | — |
| 2024-08-05 | 9.59 | $9.90 | — |
| 2024-08-02 | 9.57 | $9.90 | — |
| 2024-08-01 | 9.55 | $9.90 | — |
| 2024-07-31 | 9.53 | $9.90 | — |
| 2024-07-30 | 9.52 | $9.90 | — |
| 2024-07-29 | 9.52 | $9.90 | — |
| 2024-07-26 | 9.53 | $9.90 | — |
| 2024-07-25 | 9.54 | $9.90 | — |
| 2024-07-24 | 9.58 | $9.90 | — |
| 2024-07-23 | 9.63 | $9.90 | — |
| 2024-07-22 | 9.71 | $9.90 | — |
| 2024-07-19 | 9.82 | $9.90 | — |
| 2024-07-18 | 9.96 | $9.90 | — |
| 2024-07-17 | 10.15 | $9.90 | — |
| 2024-07-16 | 10.38 | $9.90 | — |
| 2024-07-15 | 10.68 | $9.90 | — |
| 2024-07-12 | 11.05 | $9.90 | — |
| 2024-07-11 | 11.51 | $9.90 | 200 |
| 2024-07-10 | 12.08 | $12.07 | — |
| 2024-07-09 | 12.08 | $12.07 | — |
| 2024-07-08 | 12.08 | $12.07 | — |
| 2024-07-05 | 12.08 | $12.07 | — |
| 2024-07-03 | 12.08 | $12.07 | — |
| 2024-07-02 | 12.08 | $12.07 | — |
| 2024-07-01 | 12.08 | $12.07 | — |
| 2024-06-28 | 12.08 | $12.07 | — |
| 2024-06-27 | 12.08 | $12.07 | — |
| 2024-06-26 | 12.08 | $12.07 | — |
| 2024-06-25 | 12.08 | $12.07 | — |
| 2024-06-24 | 12.08 | $12.07 | — |
| 2024-06-21 | 12.08 | $12.07 | — |
| 2024-06-20 | 12.08 | $12.07 | — |
| 2024-06-18 | 12.08 | $12.07 | — |
| 2024-06-17 | 12.08 | $12.07 | — |
| 2024-06-14 | 12.09 | $12.07 | — |
| 2024-06-13 | 12.09 | $12.07 | — |
| 2024-06-12 | 12.09 | $12.07 | — |
| 2024-06-11 | 12.09 | $12.07 | — |
| 2024-06-10 | 12.09 | $12.07 | — |
| 2024-06-07 | 12.09 | $12.07 | — |
| 2024-06-06 | 12.09 | $12.07 | — |
| 2024-06-05 | 12.09 | $12.07 | — |
| 2024-06-04 | 12.09 | $12.07 | — |
| 2024-06-03 | 12.09 | $12.07 | — |
| 2024-05-31 | 12.09 | $12.07 | — |
| 2024-05-30 | 12.09 | $12.07 | — |
| 2024-05-29 | 12.09 | $12.07 | — |
| 2024-05-28 | 12.09 | $12.07 | — |
| 2024-05-24 | 12.10 | $12.07 | — |
| 2024-05-23 | 12.10 | $12.07 | — |
| 2024-05-22 | 12.10 | $12.07 | — |
| 2024-05-21 | 12.10 | $12.07 | — |
| 2024-05-20 | 12.10 | $12.07 | — |
| 2024-05-17 | 12.10 | $12.07 | — |
| 2024-05-16 | 12.10 | $12.07 | — |
| 2024-05-15 | 12.09 | $12.07 | — |
| 2024-05-14 | 12.09 | $12.07 | — |
| 2024-05-13 | 12.09 | $12.07 | — |
| 2024-05-10 | 12.09 | $12.07 | — |
| 2024-05-09 | 12.09 | $12.07 | — |
| 2024-05-08 | 12.09 | $12.07 | — |
| 2024-05-07 | 12.08 | $12.07 | — |
| 2024-05-06 | 12.08 | $12.07 | — |
| 2024-05-03 | 12.08 | $12.07 | — |
| 2024-05-02 | 12.07 | $12.07 | — |
| 2024-05-01 | 12.07 | $12.07 | — |
| 2024-04-30 | 12.06 | $12.07 | — |
| 2024-04-29 | 12.05 | $12.07 | — |
| 2024-04-26 | 12.05 | $12.07 | — |
| 2024-04-25 | 12.04 | $12.07 | — |
| 2024-04-24 | 12.03 | $12.07 | — |
| 2024-04-23 | 12.02 | $12.07 | — |
| 2024-04-22 | 12.01 | $12.07 | — |
| 2024-04-19 | 12.00 | $12.07 | — |
| 2024-04-18 | 11.99 | $12.07 | — |
| 2024-04-17 | 11.97 | $12.07 | — |
| 2024-04-16 | 11.96 | $12.07 | — |
| 2024-04-15 | 11.95 | $12.07 | — |
| 2024-04-12 | 11.93 | $12.07 | — |
| 2024-04-11 | 11.92 | $12.07 | — |
| 2024-04-10 | 11.90 | $12.07 | — |
| 2024-04-09 | 11.89 | $12.07 | — |
| 2024-04-08 | 11.87 | $12.07 | — |
| 2024-04-05 | 11.86 | $12.07 | — |
| 2024-04-04 | 11.85 | $12.07 | — |
| 2024-04-03 | 11.85 | $12.07 | — |
| 2024-04-02 | 11.85 | $12.07 | — |
| 2024-04-01 | 11.85 | $12.07 | — |
| 2024-03-28 | 11.86 | $12.07 | — |
| 2024-03-27 | 11.88 | $12.07 | — |
| 2024-03-26 | 11.91 | $12.07 | — |
| 2024-03-25 | 11.96 | $12.07 | — |
| 2024-03-22 | 12.02 | $12.07 | — |
| 2024-03-21 | 12.10 | $12.07 | — |
| 2024-03-20 | 12.21 | $12.07 | — |
| 2024-03-19 | 12.35 | $12.07 | — |
| 2024-03-18 | 12.52 | $12.07 | — |
| 2024-03-15 | 12.74 | $12.07 | — |
| 2024-03-14 | 13.00 | $12.07 | 100 |
| 2024-03-13 | 13.33 | $13.33 | — |
| 2024-03-12 | 13.33 | $13.33 | — |
| 2024-03-11 | 13.33 | $13.33 | — |
| 2024-03-08 | 13.33 | $13.33 | — |
| 2024-03-07 | 13.33 | $13.33 | — |
| 2024-03-06 | 13.33 | $13.33 | — |
| 2024-03-05 | 13.33 | $13.33 | — |
| 2024-03-04 | 13.33 | $13.33 | — |
| 2024-03-01 | 13.33 | $13.33 | — |
| 2024-02-29 | 13.33 | $13.33 | — |
| 2024-02-28 | 13.33 | $13.33 | — |
| 2024-02-27 | 13.33 | $13.33 | — |
| 2024-02-26 | 13.33 | $13.33 | — |
| 2024-02-23 | 13.33 | $13.33 | — |
| 2024-02-22 | 13.33 | $13.33 | — |
| 2024-02-21 | 13.33 | $13.33 | — |
| 2024-02-20 | 13.33 | $13.33 | — |
| 2024-02-16 | 13.33 | $13.33 | — |
| 2024-02-15 | 13.33 | $13.33 | — |
| 2024-02-14 | 13.33 | $13.33 | — |
| 2024-02-13 | 13.33 | $13.33 | — |
| 2024-02-12 | 13.33 | $13.33 | — |
| 2024-02-09 | 13.33 | $13.33 | — |
| 2024-02-08 | 13.33 | $13.33 | — |
| 2024-02-07 | 13.33 | $13.33 | — |
| 2024-02-06 | 13.33 | $13.33 | — |
| 2024-02-05 | 13.33 | $13.33 | — |
| 2024-02-02 | 13.33 | $13.33 | — |
| 2024-02-01 | 13.33 | $13.33 | — |
| 2024-01-31 | 13.33 | $13.33 | — |
| 2024-01-30 | 13.33 | $13.33 | — |
| 2024-01-29 | 13.33 | $13.33 | — |
| 2024-01-26 | 13.33 | $13.33 | — |
| 2024-01-25 | 13.33 | $13.33 | — |
| 2024-01-24 | 13.33 | $13.33 | — |
| 2024-01-23 | 13.33 | $13.33 | — |
| 2024-01-22 | 13.33 | $13.33 | — |
| 2024-01-19 | 13.33 | $13.33 | — |
| 2024-01-18 | 13.33 | $13.33 | — |
| 2024-01-17 | 13.33 | $13.33 | — |
| 2024-01-16 | 13.33 | $13.33 | — |
| 2024-01-12 | 13.33 | $13.33 | — |
| 2024-01-11 | 13.33 | $13.33 | — |
| 2024-01-10 | 13.33 | $13.33 | — |
| 2024-01-09 | 13.33 | $13.33 | — |
| 2024-01-08 | 13.33 | $13.33 | — |
| 2024-01-05 | 13.33 | $13.33 | — |
| 2024-01-04 | 13.33 | $13.33 | — |
| 2024-01-03 | 13.33 | $13.33 | — |
| 2024-01-02 | 13.33 | $13.33 | — |
| 2023-12-29 | 13.33 | $13.33 | — |
| 2023-12-28 | 13.33 | $13.33 | — |
| 2023-12-27 | 13.33 | $13.33 | — |
| 2023-12-26 | 13.33 | $13.33 | — |
| 2023-12-22 | 13.33 | $13.33 | — |
| 2023-12-21 | 13.33 | $13.33 | — |
| 2023-12-20 | 13.33 | $13.33 | — |
| 2023-12-19 | 13.33 | $13.33 | — |
| 2023-12-18 | 13.33 | $13.33 | — |
| 2023-12-15 | 13.33 | $13.33 | — |
| 2023-12-14 | 13.33 | $13.33 | — |
| 2023-12-13 | 13.33 | $13.33 | — |
| 2023-12-12 | 13.33 | $13.33 | — |
| 2023-12-11 | 13.33 | $13.33 | — |
| 2023-12-08 | 13.33 | $13.33 | — |
| 2023-12-07 | 13.33 | $13.33 | — |
| 2023-12-06 | 13.33 | $13.33 | — |
| 2023-12-05 | 13.33 | $13.33 | — |
| 2023-12-04 | 13.33 | $13.33 | — |
| 2023-12-01 | 13.34 | $13.33 | — |
| 2023-11-30 | 13.34 | $13.33 | — |
| 2023-11-29 | 13.34 | $13.33 | — |
| 2023-11-28 | 13.34 | $13.33 | — |
| 2023-11-27 | 13.34 | $13.33 | — |
| 2023-11-24 | 13.34 | $13.33 | — |
| 2023-11-22 | 13.34 | $13.33 | — |
| 2023-11-21 | 13.34 | $13.33 | — |
| 2023-11-20 | 13.34 | $13.33 | — |
| 2023-11-17 | 13.34 | $13.33 | — |
| 2023-11-16 | 13.34 | $13.33 | — |
| 2023-11-15 | 13.34 | $13.33 | — |
| 2023-11-14 | 13.34 | $13.33 | — |
| 2023-11-13 | 13.34 | $13.33 | — |
| 2023-11-10 | 13.34 | $13.33 | — |
| 2023-11-09 | 13.34 | $13.33 | — |
| 2023-11-08 | 13.34 | $13.33 | — |
| 2023-11-07 | 13.34 | $13.33 | — |
| 2023-11-06 | 13.35 | $13.33 | — |
| 2023-11-03 | 13.35 | $13.33 | — |
| 2023-11-02 | 13.35 | $13.33 | — |
| 2023-11-01 | 13.35 | $13.33 | — |
| 2023-10-31 | 13.35 | $13.33 | — |
| 2023-10-30 | 13.35 | $13.33 | — |
| 2023-10-27 | 13.35 | $13.33 | — |
| 2023-10-26 | 13.35 | $13.33 | — |
| 2023-10-25 | 13.35 | $13.33 | — |
| 2023-10-24 | 13.35 | $13.33 | — |
| 2023-10-23 | 13.35 | $13.33 | — |
| 2023-10-20 | 13.35 | $13.33 | — |
| 2023-10-19 | 13.35 | $13.33 | — |
| 2023-10-18 | 13.35 | $13.33 | — |
| 2023-10-17 | 13.36 | $13.33 | — |
| 2023-10-16 | 13.36 | $13.33 | — |
| 2023-10-13 | 13.36 | $13.33 | — |
| 2023-10-12 | 13.36 | $13.33 | — |
| 2023-10-11 | 13.36 | $13.33 | — |
| 2023-10-10 | 13.36 | $13.33 | — |
| 2023-10-09 | 13.36 | $13.33 | — |
| 2023-10-06 | 13.35 | $13.33 | — |
| 2023-10-05 | 13.35 | $13.33 | — |
| 2023-10-04 | 13.35 | $13.33 | — |
| 2023-10-03 | 13.35 | $13.33 | — |
| 2023-10-02 | 13.35 | $13.33 | — |
| 2023-09-29 | 13.35 | $13.33 | — |
| 2023-09-28 | 13.34 | $13.33 | — |
| 2023-09-27 | 13.34 | $13.33 | — |
| 2023-09-26 | 13.34 | $13.33 | — |
| 2023-09-25 | 13.33 | $13.33 | — |
| 2023-09-22 | 13.33 | $13.33 | — |
| 2023-09-21 | 13.32 | $13.33 | — |
| 2023-09-20 | 13.31 | $13.33 | — |
| 2023-09-19 | 13.31 | $13.33 | — |
| 2023-09-18 | 13.30 | $13.33 | — |
| 2023-09-15 | 13.29 | $13.33 | — |
| 2023-09-14 | 13.28 | $13.33 | — |
| 2023-09-13 | 13.27 | $13.33 | — |
| 2023-09-12 | 13.26 | $13.33 | — |
| 2023-09-11 | 13.25 | $13.33 | — |
| 2023-09-08 | 13.23 | $13.33 | — |
| 2023-09-07 | 13.22 | $13.33 | — |
| 2023-09-06 | 13.21 | $13.33 | — |
| 2023-09-05 | 13.19 | $13.33 | — |
| 2023-09-01 | 13.18 | $13.33 | — |
| 2023-08-31 | 13.16 | $13.33 | — |
| 2023-08-30 | 13.15 | $13.33 | — |
| 2023-08-29 | 13.14 | $13.33 | — |
| 2023-08-28 | 13.12 | $13.33 | — |
| 2023-08-25 | 13.12 | $13.33 | — |
| 2023-08-24 | 13.11 | $13.33 | — |
| 2023-08-23 | 13.11 | $13.33 | — |
| 2023-08-22 | 13.11 | $13.33 | — |
| 2023-08-21 | 13.12 | $13.33 | — |
| 2023-08-18 | 13.14 | $13.33 | — |
| 2023-08-17 | 13.17 | $13.33 | — |
| 2023-08-16 | 13.22 | $13.33 | — |
| 2023-08-15 | 13.28 | $13.33 | — |
| 2023-08-14 | 13.36 | $13.33 | — |
| 2023-08-11 | 13.47 | $13.33 | — |
| 2023-08-10 | 13.61 | $13.33 | — |
| 2023-08-09 | 13.78 | $13.33 | — |
| 2023-08-08 | 13.99 | $13.33 | — |
| 2023-08-07 | 14.26 | $13.33 | 10000 |
| 2023-08-04 | 14.58 | $14.58 | — |
| 2023-08-03 | 14.58 | $14.58 | — |
| 2023-08-02 | 14.58 | $14.58 | — |
| 2023-08-01 | 14.58 | $14.58 | — |
| 2023-07-31 | 14.58 | $14.58 | — |
| 2023-07-28 | 14.58 | $14.58 | — |
| 2023-07-27 | 14.58 | $14.58 | — |
| 2023-07-26 | 14.58 | $14.58 | — |
| 2023-07-25 | 14.58 | $14.58 | — |
| 2023-07-24 | 14.58 | $14.58 | — |
| 2023-07-21 | 14.58 | $14.58 | — |
| 2023-07-20 | 14.58 | $14.58 | — |
| 2023-07-19 | 14.58 | $14.58 | — |
| 2023-07-18 | 14.58 | $14.58 | — |
| 2023-07-17 | 14.58 | $14.58 | — |
| 2023-07-14 | 14.58 | $14.58 | — |
| 2023-07-13 | 14.58 | $14.58 | — |
| 2023-07-12 | 14.58 | $14.58 | — |
| 2023-07-11 | 14.58 | $14.58 | — |
| 2023-07-10 | 14.58 | $14.58 | — |
| 2023-07-07 | 14.58 | $14.58 | — |
| 2023-07-06 | 14.58 | $14.58 | — |
| 2023-07-05 | 14.58 | $14.58 | — |
| 2023-07-03 | 14.58 | $14.58 | — |
| 2023-06-30 | 14.58 | $14.58 | — |
| 2023-06-29 | 14.58 | $14.58 | — |
| 2023-06-28 | 14.59 | $14.58 | — |
| 2023-06-27 | 14.59 | $14.58 | — |
| 2023-06-26 | 14.59 | $14.58 | — |
| 2023-06-23 | 14.59 | $14.58 | — |
| 2023-06-22 | 14.59 | $14.58 | — |
| 2023-06-21 | 14.59 | $14.58 | — |
| 2023-06-20 | 14.59 | $14.58 | — |
| 2023-06-16 | 14.59 | $14.58 | — |
| 2023-06-15 | 14.59 | $14.58 | — |
| 2023-06-14 | 14.59 | $14.58 | — |
| 2023-06-13 | 14.59 | $14.58 | — |
| 2023-06-12 | 14.59 | $14.58 | — |
| 2023-06-09 | 14.60 | $14.58 | — |
| 2023-06-08 | 14.60 | $14.58 | — |
| 2023-06-07 | 14.60 | $14.58 | — |
| 2023-06-06 | 14.60 | $14.58 | — |
| 2023-06-05 | 14.60 | $14.58 | — |
| 2023-06-02 | 14.60 | $14.58 | — |
| 2023-06-01 | 14.61 | $14.58 | — |
| 2023-05-31 | 14.61 | $14.58 | — |
| 2023-05-30 | 14.61 | $14.58 | — |
| 2023-05-26 | 14.61 | $14.58 | — |
| 2023-05-25 | 14.61 | $14.58 | — |
| 2023-05-24 | 14.62 | $14.58 | — |
| 2023-05-23 | 14.62 | $14.58 | — |
| 2023-05-22 | 14.62 | $14.58 | — |
| 2023-05-19 | 14.62 | $14.58 | — |
| 2023-05-18 | 14.63 | $14.58 | — |
| 2023-05-17 | 14.63 | $14.58 | — |
| 2023-05-16 | 14.63 | $14.58 | — |
| 2023-05-15 | 14.63 | $14.58 | — |
| 2023-05-12 | 14.64 | $14.58 | — |
| 2023-05-11 | 14.64 | $14.58 | — |
| 2023-05-10 | 14.64 | $14.58 | — |
| 2023-05-09 | 14.64 | $14.58 | — |
| 2023-05-08 | 14.64 | $14.58 | — |
| 2023-05-05 | 14.64 | $14.58 | — |
| 2023-05-04 | 14.64 | $14.58 | — |
| 2023-05-03 | 14.63 | $14.58 | — |
| 2023-05-02 | 14.63 | $14.58 | — |
| 2023-05-01 | 14.62 | $14.58 | — |
| 2023-04-28 | 14.61 | $14.58 | — |
| 2023-04-27 | 14.60 | $14.58 | — |
| 2023-04-26 | 14.59 | $14.58 | — |
| 2023-04-25 | 14.57 | $14.58 | — |
| 2023-04-24 | 14.54 | $14.58 | — |
| 2023-04-21 | 14.52 | $14.58 | — |
| 2023-04-20 | 14.48 | $14.58 | — |
| 2023-04-19 | 14.44 | $14.58 | — |
| 2023-04-18 | 14.39 | $14.58 | — |
| 2023-04-17 | 14.33 | $14.58 | — |
| 2023-04-14 | 14.25 | $14.58 | — |
| 2023-04-13 | 14.17 | $14.58 | — |
| 2023-04-12 | 14.07 | $14.58 | — |
| 2023-04-11 | 13.95 | $14.58 | 36000 |
| 2023-04-10 | 13.81 | $14.12 | — |
| 2023-04-06 | 13.79 | $14.12 | — |
| 2023-04-05 | 13.77 | $14.12 | — |
| 2023-04-04 | 13.76 | $14.12 | — |
| 2023-04-03 | 13.75 | $14.12 | — |
| 2023-03-31 | 13.75 | $14.12 | — |
| 2023-03-30 | 13.76 | $14.12 | — |
| 2023-03-29 | 13.78 | $14.12 | — |
| 2023-03-28 | 13.82 | $14.12 | — |
| 2023-03-27 | 13.87 | $14.12 | — |
| 2023-03-24 | 13.95 | $14.12 | — |
| 2023-03-23 | 14.05 | $14.12 | — |
| 2023-03-22 | 14.19 | $14.12 | — |
| 2023-03-21 | 14.37 | $14.12 | — |
| 2023-03-20 | 14.59 | $14.12 | — |
| 2023-03-17 | 14.87 | $14.12 | — |
| 2023-03-16 | 15.23 | $14.12 | 144 |
| 2023-03-15 | 15.66 | $14.27 | 100 |
| 2023-03-14 | 16.14 | $16.08 | — |
| 2023-03-13 | 16.15 | $16.08 | — |
| 2023-03-10 | 16.16 | $16.08 | — |
| 2023-03-09 | 16.17 | $16.08 | — |
| 2023-03-08 | 16.18 | $16.08 | — |
| 2023-03-07 | 16.19 | $16.08 | — |
| 2023-03-06 | 16.20 | $16.08 | — |
| 2023-03-03 | 16.21 | $16.08 | — |
| 2023-03-02 | 16.22 | $16.08 | — |
| 2023-03-01 | 16.23 | $16.08 | — |
| 2023-02-28 | 16.23 | $16.08 | — |
| 2023-02-27 | 16.23 | $16.08 | — |
| 2023-02-24 | 16.23 | $16.08 | — |
| 2023-02-23 | 16.22 | $16.08 | — |
| 2023-02-22 | 16.20 | $16.08 | — |
| 2023-02-21 | 16.18 | $16.08 | — |
| 2023-02-17 | 16.14 | $16.08 | — |
| 2023-02-16 | 16.09 | $16.08 | — |
| 2023-02-15 | 16.02 | $16.08 | — |
| 2023-02-14 | 15.94 | $16.08 | — |
| 2023-02-13 | 15.82 | $16.08 | — |
| 2023-02-10 | 15.68 | $16.08 | — |
| 2023-02-09 | 15.51 | $16.08 | — |
| 2023-02-08 | 15.29 | $16.08 | 200 |
| 2023-02-07 | 15.02 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.04 | $15.03 | — |
| 2023-02-02 | 15.05 | $15.03 | — |
| 2023-02-01 | 15.05 | $15.03 | — |
| 2023-01-31 | 15.06 | $15.03 | — |
| 2023-01-30 | 15.08 | $15.03 | — |
| 2023-01-27 | 15.09 | $15.03 | — |
| 2023-01-26 | 15.10 | $15.03 | — |
| 2023-01-25 | 15.12 | $15.03 | — |
| 2023-01-24 | 15.13 | $15.03 | — |
| 2023-01-23 | 15.15 | $15.03 | — |
| 2023-01-20 | 15.17 | $15.03 | — |
| 2023-01-19 | 15.18 | $15.03 | — |
| 2023-01-18 | 15.20 | $15.03 | — |
| 2023-01-17 | 15.22 | $15.03 | — |
| 2023-01-13 | 15.24 | $15.03 | — |
| 2023-01-12 | 15.26 | $15.03 | — |
| 2023-01-11 | 15.28 | $15.03 | — |
| 2023-01-10 | 15.30 | $15.03 | — |
| 2023-01-09 | 15.32 | $15.03 | — |
| 2023-01-06 | 15.33 | $15.03 | — |
| 2023-01-05 | 15.34 | $15.03 | — |
| 2023-01-04 | 15.34 | $15.03 | — |
| 2023-01-03 | 15.34 | $15.03 | — |
| 2022-12-30 | 15.32 | $15.03 | — |
| 2022-12-29 | 15.29 | $15.03 | — |
| 2022-12-28 | 15.25 | $15.03 | — |
| 2022-12-27 | 15.19 | $15.03 | — |
| 2022-12-23 | 15.11 | $15.03 | — |
| 2022-12-22 | 15.00 | $15.03 | — |
| 2022-12-21 | 14.85 | $15.03 | — |
| 2022-12-20 | 14.67 | $15.03 | — |
| 2022-12-19 | 14.44 | $15.03 | — |
| 2022-12-16 | 14.15 | $15.03 | — |
| 2022-12-15 | 13.79 | $15.03 | 100 |
| 2022-12-14 | 13.35 | $13.33 | — |
| 2022-12-13 | 13.35 | $13.33 | — |
| 2022-12-12 | 13.35 | $13.33 | — |
| 2022-12-09 | 13.35 | $13.33 | — |
| 2022-12-08 | 13.35 | $13.33 | — |
| 2022-12-07 | 13.35 | $13.33 | — |
| 2022-12-06 | 13.35 | $13.33 | — |
| 2022-12-05 | 13.35 | $13.33 | — |
| 2022-12-02 | 13.35 | $13.33 | — |
| 2022-12-01 | 13.35 | $13.33 | — |
| 2022-11-30 | 13.35 | $13.33 | — |
| 2022-11-29 | 13.35 | $13.33 | — |
| 2022-11-28 | 13.34 | $13.33 | — |
| 2022-11-25 | 13.34 | $13.33 | — |
| 2022-11-23 | 13.34 | $13.33 | — |
| 2022-11-22 | 13.34 | $13.33 | — |
| 2022-11-21 | 13.34 | $13.33 | — |
| 2022-11-18 | 13.34 | $13.33 | — |
| 2022-11-17 | 13.33 | $13.33 | — |
| 2022-11-16 | 13.33 | $13.33 | — |
| 2022-11-15 | 13.33 | $13.33 | — |
| 2022-11-14 | 13.32 | $13.33 | — |
| 2022-11-11 | 13.32 | $13.33 | — |
| 2022-11-10 | 13.31 | $13.33 | — |
| 2022-11-09 | 13.31 | $13.33 | — |
| 2022-11-08 | 13.30 | $13.33 | — |
| 2022-11-07 | 13.30 | $13.33 | — |
| 2022-11-04 | 13.29 | $13.33 | — |
| 2022-11-03 | 13.28 | $13.33 | — |
| 2022-11-02 | 13.28 | $13.33 | — |
| 2022-11-01 | 13.27 | $13.33 | — |
| 2022-10-31 | 13.26 | $13.33 | — |
| 2022-10-28 | 13.25 | $13.33 | — |
| 2022-10-27 | 13.24 | $13.33 | — |
| 2022-10-26 | 13.23 | $13.33 | — |
| 2022-10-25 | 13.22 | $13.33 | — |
| 2022-10-24 | 13.22 | $13.33 | — |
| 2022-10-21 | 13.21 | $13.33 | — |
| 2022-10-20 | 13.20 | $13.33 | — |
| 2022-10-19 | 13.20 | $13.33 | — |
| 2022-10-18 | 13.20 | $13.33 | — |
| 2022-10-17 | 13.20 | $13.33 | — |
| 2022-10-14 | 13.20 | $13.33 | — |
| 2022-10-13 | 13.21 | $13.33 | — |
| 2022-10-12 | 13.23 | $13.33 | — |
| 2022-10-11 | 13.25 | $13.33 | — |
| 2022-10-10 | 13.29 | $13.33 | — |
| 2022-10-07 | 13.33 | $13.33 | — |
| 2022-10-06 | 13.39 | $13.33 | — |
| 2022-10-05 | 13.47 | $13.33 | — |
| 2022-10-04 | 13.57 | $13.33 | — |
| 2022-10-03 | 13.69 | $13.33 | — |
| 2022-09-30 | 13.85 | $13.33 | — |
| 2022-09-29 | 14.03 | $13.33 | — |
| 2022-09-28 | 14.26 | $13.33 | 1100 |
| 2022-09-27 | 14.54 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.46 | $14.51 | — |
| 2022-09-22 | 14.40 | $14.51 | — |
| 2022-09-21 | 14.32 | $14.51 | — |
| 2022-09-20 | 14.23 | $14.51 | — |
| 2022-09-19 | 14.11 | $14.51 | — |
| 2022-09-16 | 13.96 | $14.51 | — |
| 2022-09-15 | 13.79 | $14.51 | — |
| 2022-09-14 | 13.58 | $14.51 | 100 |
| 2022-09-13 | 13.33 | $13.35 | — |
| 2022-09-12 | 13.39 | $13.35 | — |
| 2022-09-09 | 13.47 | $13.35 | — |
| 2022-09-08 | 13.58 | $13.35 | — |
| 2022-09-07 | 13.71 | $13.35 | 9000 |
| 2022-09-06 | 13.88 | $13.86 | — |
| 2022-09-02 | 13.92 | $13.86 | — |
| 2022-09-01 | 13.97 | $13.86 | — |
| 2022-08-31 | 14.04 | $13.86 | — |
| 2022-08-30 | 14.12 | $13.86 | — |
| 2022-08-29 | 14.23 | $13.87 | 500 |
| 2022-08-26 | 14.35 | $14.35 | — |
| 2022-08-25 | 14.35 | $14.35 | — |
| 2022-08-24 | 14.35 | $14.35 | — |
| 2022-08-23 | 14.35 | $14.35 | — |
| 2022-08-22 | 14.35 | $14.35 | — |
| 2022-08-19 | 14.35 | $14.35 | — |
| 2022-08-18 | 14.35 | $14.35 | — |
| 2022-08-17 | 14.35 | $14.35 | — |
| 2022-08-16 | 14.35 | $14.35 | — |
| 2022-08-15 | 14.35 | $14.35 | — |
| 2022-08-12 | 14.35 | $14.35 | — |
| 2022-08-11 | 14.36 | $14.35 | — |
| 2022-08-10 | 14.36 | $14.35 | — |
| 2022-08-09 | 14.36 | $14.35 | — |
| 2022-08-08 | 14.36 | $14.35 | — |
| 2022-08-05 | 14.36 | $14.35 | — |
| 2022-08-04 | 14.36 | $14.35 | — |
| 2022-08-03 | 14.36 | $14.35 | — |
| 2022-08-02 | 14.36 | $14.35 | — |
| 2022-08-01 | 14.36 | $14.35 | — |
| 2022-07-29 | 14.36 | $14.35 | — |
| 2022-07-28 | 14.36 | $14.35 | — |
| 2022-07-27 | 14.36 | $14.35 | — |
| 2022-07-26 | 14.36 | $14.35 | — |
| 2022-07-25 | 14.36 | $14.35 | — |
| 2022-07-22 | 14.36 | $14.35 | — |
| 2022-07-21 | 14.36 | $14.35 | — |
| 2022-07-20 | 14.36 | $14.35 | — |
| 2022-07-19 | 14.36 | $14.35 | — |
| 2022-07-18 | 14.36 | $14.35 | — |
| 2022-07-15 | 14.36 | $14.35 | — |
| 2022-07-14 | 14.36 | $14.35 | — |
| 2022-07-13 | 14.36 | $14.35 | — |
| 2022-07-12 | 14.37 | $14.35 | — |
| 2022-07-11 | 14.37 | $14.35 | — |
| 2022-07-08 | 14.37 | $14.35 | — |
| 2022-07-07 | 14.37 | $14.35 | — |
| 2022-07-06 | 14.37 | $14.35 | — |
| 2022-07-05 | 14.37 | $14.35 | — |
| 2022-07-01 | 14.37 | $14.35 | — |
| 2022-06-30 | 14.37 | $14.35 | — |
| 2022-06-29 | 14.37 | $14.35 | — |
| 2022-06-28 | 14.37 | $14.35 | — |
| 2022-06-27 | 14.37 | $14.35 | — |
| 2022-06-24 | 14.37 | $14.35 | — |
| 2022-06-23 | 14.37 | $14.35 | — |
| 2022-06-22 | 14.37 | $14.35 | — |
| 2022-06-21 | 14.36 | $14.35 | — |
| 2022-06-17 | 14.36 | $14.35 | — |
| 2022-06-16 | 14.36 | $14.35 | — |
| 2022-06-15 | 14.36 | $14.35 | — |
| 2022-06-14 | 14.36 | $14.35 | — |
| 2022-06-13 | 14.35 | $14.35 | — |
| 2022-06-10 | 14.35 | $14.35 | — |
| 2022-06-09 | 14.35 | $14.35 | — |
| 2022-06-08 | 14.34 | $14.35 | — |
| 2022-06-07 | 14.34 | $14.35 | — |
| 2022-06-06 | 14.33 | $14.35 | — |
| 2022-06-03 | 14.33 | $14.35 | — |
| 2022-06-02 | 14.32 | $14.35 | — |
| 2022-06-01 | 14.31 | $14.35 | — |
| 2022-05-31 | 14.30 | $14.35 | — |
| 2022-05-27 | 14.29 | $14.35 | — |
| 2022-05-26 | 14.28 | $14.35 | — |
| 2022-05-25 | 14.27 | $14.35 | — |
| 2022-05-24 | 14.26 | $14.35 | — |
| 2022-05-23 | 14.25 | $14.35 | — |
| 2022-05-20 | 14.23 | $14.35 | — |
| 2022-05-19 | 14.22 | $14.35 | — |
| 2022-05-18 | 14.20 | $14.35 | — |
| 2022-05-17 | 14.19 | $14.35 | — |
| 2022-05-16 | 14.17 | $14.35 | — |
| 2022-05-13 | 14.16 | $14.35 | — |
| 2022-05-12 | 14.14 | $14.35 | — |
| 2022-05-11 | 14.12 | $14.35 | — |
| 2022-05-10 | 14.11 | $14.35 | — |
| 2022-05-09 | 14.10 | $14.35 | — |
| 2022-05-06 | 14.08 | $14.35 | — |
| 2022-05-05 | 14.08 | $14.35 | — |
| 2022-05-04 | 14.07 | $14.35 | — |
| 2022-05-03 | 14.07 | $14.35 | — |
| 2022-05-02 | 14.08 | $14.35 | — |
| 2022-04-29 | 14.10 | $14.35 | — |
| 2022-04-28 | 14.13 | $14.35 | — |
| 2022-04-27 | 14.17 | $14.35 | — |
| 2022-04-26 | 14.23 | $14.35 | — |
| 2022-04-25 | 14.31 | $14.35 | — |
| 2022-04-22 | 14.41 | $14.35 | — |
| 2022-04-21 | 14.54 | $14.35 | — |
| 2022-04-20 | 14.70 | $14.35 | — |
| 2022-04-19 | 14.91 | $14.35 | — |
| 2022-04-18 | 15.17 | $14.35 | — |
| 2022-04-14 | 15.48 | $14.35 | — |
| 2022-04-13 | 15.86 | $14.35 | — |
| 2022-04-12 | 16.33 | $14.35 | 100 |
| 2022-04-11 | 16.89 | $16.53 | — |
| 2022-04-08 | 16.87 | $16.53 | — |
| 2022-04-07 | 16.84 | $16.53 | — |
| 2022-04-06 | 16.79 | $16.53 | — |
| 2022-04-05 | 16.71 | $16.53 | — |
| 2022-04-04 | 16.61 | $16.53 | — |
| 2022-04-01 | 16.48 | $16.53 | — |
| 2022-03-31 | 16.30 | $16.53 | — |
| 2022-03-30 | 16.08 | $16.53 | — |
| 2022-03-29 | 15.80 | $16.53 | — |
| 2022-03-28 | 15.45 | $16.53 | — |
| 2022-03-25 | 15.01 | $16.53 | 300 |
| 2022-03-24 | 14.48 | $14.48 | — |
| 2022-03-23 | 14.48 | $14.48 | — |
| 2022-03-22 | 14.48 | $14.48 | — |
| 2022-03-21 | 14.48 | $14.48 | — |
| 2022-03-18 | 14.48 | $14.48 | — |
| 2022-03-17 | 14.48 | $14.48 | — |
| 2022-03-16 | 14.48 | $14.48 | — |
| 2022-03-15 | 14.48 | $14.48 | — |
| 2022-03-14 | 14.48 | $14.48 | — |
| 2022-03-11 | 14.48 | $14.48 | — |
| 2022-03-10 | 14.48 | $14.48 | — |
| 2022-03-09 | 14.48 | $14.48 | — |
| 2022-03-08 | 14.48 | $14.48 | — |
| 2022-03-07 | 14.48 | $14.48 | — |
| 2022-03-04 | 14.48 | $14.48 | — |
| 2022-03-03 | 14.48 | $14.48 | — |
| 2022-03-02 | 14.48 | $14.48 | — |
| 2022-03-01 | 14.48 | $14.48 | — |
| 2022-02-28 | 14.48 | $14.48 | — |
| 2022-02-25 | 14.48 | $14.48 | — |
| 2022-02-24 | 14.48 | $14.48 | — |
| 2022-02-23 | 14.48 | $14.48 | — |
| 2022-02-22 | 14.48 | $14.48 | — |
| 2022-02-18 | 14.48 | $14.48 | — |
| 2022-02-17 | 14.48 | $14.48 | — |
| 2022-02-16 | 14.48 | $14.48 | — |
| 2022-02-15 | 14.48 | $14.48 | — |
| 2022-02-14 | 14.48 | $14.48 | — |
| 2022-02-11 | 14.48 | $14.48 | — |
| 2022-02-10 | 14.48 | $14.48 | — |
| 2022-02-09 | 14.48 | $14.48 | — |
| 2022-02-08 | 14.48 | $14.48 | — |
| 2022-02-07 | 14.48 | $14.48 | — |
| 2022-02-04 | 14.48 | $14.48 | — |
| 2022-02-03 | 14.48 | $14.48 | — |
| 2022-02-02 | 14.48 | $14.48 | — |
| 2022-02-01 | 14.48 | $14.48 | — |
| 2022-01-31 | 14.48 | $14.48 | — |
| 2022-01-28 | 14.48 | $14.48 | — |
| 2022-01-27 | 14.48 | $14.48 | — |
| 2022-01-26 | 14.48 | $14.48 | — |
| 2022-01-25 | 14.48 | $14.48 | — |
| 2022-01-24 | 14.48 | $14.48 | — |
| 2022-01-21 | 14.48 | $14.48 | — |
| 2022-01-20 | 14.48 | $14.48 | — |
| 2022-01-19 | 14.48 | $14.48 | — |
| 2022-01-18 | 14.48 | $14.48 | — |
| 2022-01-14 | 14.48 | $14.48 | — |
| 2022-01-13 | 14.48 | $14.48 | — |
| 2022-01-12 | 14.48 | $14.48 | — |
| 2022-01-11 | 14.48 | $14.48 | — |
| 2022-01-10 | 14.48 | $14.48 | — |
| 2022-01-07 | 14.48 | $14.48 | — |
| 2022-01-06 | 14.48 | $14.48 | — |
| 2022-01-05 | 14.48 | $14.48 | — |
| 2022-01-04 | 14.48 | $14.48 | — |
| 2022-01-03 | 14.48 | $14.48 | — |
| 2021-12-31 | 14.48 | $14.48 | — |
| 2021-12-30 | 14.48 | $14.48 | — |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.48 | $14.48 | — |
| 2021-12-02 | 14.48 | $14.48 | — |
| 2021-12-01 | 14.48 | $14.48 | — |
| 2021-11-30 | 14.48 | $14.48 | — |
| 2021-11-29 | 14.48 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.48 | $14.48 | — |
| 2021-11-23 | 14.48 | $14.48 | — |
| 2021-11-22 | 14.48 | $14.48 | — |
| 2021-11-19 | 14.48 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.48 | $14.48 | — |
| 2021-11-16 | 14.48 | $14.48 | — |
| 2021-11-15 | 14.48 | $14.48 | — |
| 2021-11-12 | 14.48 | $14.48 | — |
| 2021-11-11 | 14.48 | $14.48 | — |
| 2021-11-10 | 14.48 | $14.48 | — |
| 2021-11-09 | 14.48 | $14.48 | — |
| 2021-11-08 | 14.48 | $14.48 | — |
| 2021-11-05 | 14.48 | $14.48 | — |
| 2021-11-04 | 14.48 | $14.48 | — |
| 2021-11-03 | 14.48 | $14.48 | — |
| 2021-11-02 | 14.48 | $14.48 | — |
| 2021-11-01 | 14.48 | $14.48 | — |
| 2021-10-29 | 14.48 | $14.48 | — |
| 2021-10-28 | 14.48 | $14.48 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.48 | $14.48 | — |
| 2021-10-25 | 14.48 | $14.48 | — |
| 2021-10-22 | 14.48 | $14.48 | — |
| 2021-10-21 | 14.48 | $14.48 | — |
| 2021-10-20 | 14.48 | $14.48 | — |
| 2021-10-19 | 14.48 | $14.48 | — |
| 2021-10-18 | 14.48 | $14.48 | — |
| 2021-10-15 | 14.48 | $14.48 | — |
| 2021-10-14 | 14.48 | $14.48 | — |
| 2021-10-13 | 14.48 | $14.48 | — |
| 2021-10-12 | 14.48 | $14.48 | — |
| 2021-10-11 | 14.48 | $14.48 | — |
| 2021-10-08 | 14.48 | $14.48 | — |
| 2021-10-07 | 14.48 | $14.48 | — |
| 2021-10-06 | 14.48 | $14.48 | — |
| 2021-10-05 | 14.48 | $14.48 | — |
| 2021-10-04 | 14.48 | $14.48 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.48 | — |
| 2021-09-29 | 14.48 | $14.48 | — |
| 2021-09-28 | 14.48 | $14.48 | — |
| 2021-09-27 | 14.48 | $14.48 | — |
| 2021-09-24 | 14.48 | $14.48 | — |
| 2021-09-23 | 14.48 | $14.48 | — |
| 2021-09-22 | 14.48 | $14.48 | — |
| 2021-09-21 | 14.48 | $14.48 | — |
| 2021-09-20 | 14.48 | $14.48 | — |
| 2021-09-17 | 14.48 | $14.48 | — |
| 2021-09-16 | 14.48 | $14.48 | — |
| 2021-09-15 | 14.48 | $14.48 | — |
| 2021-09-14 | 14.48 | $14.48 | — |
| 2021-09-13 | 14.48 | $14.48 | — |
| 2021-09-10 | 14.48 | $14.48 | — |
| 2021-09-09 | 14.48 | $14.48 | — |
| 2021-09-08 | 14.48 | $14.48 | — |
| 2021-09-07 | 14.48 | $14.48 | — |
| 2021-09-03 | 14.48 | $14.48 | — |
| 2021-09-02 | 14.48 | $14.48 | — |
| 2021-09-01 | 14.48 | $14.48 | — |
| 2021-08-31 | 14.48 | $14.48 | — |
| 2021-08-30 | 14.48 | $14.48 | — |
| 2021-08-27 | 14.48 | $14.48 | — |
| 2021-08-26 | 14.48 | $14.48 | — |
| 2021-08-25 | 14.48 | $14.48 | — |
| 2021-08-24 | 14.48 | $14.48 | — |
| 2021-08-23 | 14.48 | $14.48 | — |
| 2021-08-20 | 14.48 | $14.48 | — |
| 2021-08-19 | 14.48 | $14.48 | — |
| 2021-08-18 | 14.48 | $14.48 | — |
| 2021-08-17 | 14.48 | $14.48 | — |
| 2021-08-16 | 14.48 | $14.48 | — |
| 2021-08-13 | 14.48 | $14.48 | — |
| 2021-08-12 | 14.48 | $14.48 | — |
| 2021-08-11 | 14.48 | $14.48 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.24
2026-08-04
Close Price
$14.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 97.24 | $14.50 | 100 |
| 2026-08-03 | 97.24 | $14.50 | 100 |
| 2026-07-31 | 97.24 | $14.50 | 100 |
| 2026-07-30 | 97.24 | $14.50 | — |
| 2026-07-29 | 97.24 | $14.50 | — |
| 2026-07-28 | 97.24 | $14.50 | 100 |
| 2026-07-27 | 97.24 | $14.50 | — |
| 2026-07-24 | 97.24 | $14.50 | 100 |
| 2026-07-23 | 97.24 | $14.50 | 100 |
| 2026-07-22 | 97.24 | $14.50 | — |
| 2026-07-21 | 97.24 | $14.50 | — |
| 2026-07-20 | 97.24 | $14.50 | 100 |
| 2026-07-17 | 97.24 | $14.50 | 100 |
| 2026-07-16 | 97.24 | $14.50 | — |
| 2026-07-15 | 97.24 | $14.50 | — |
| 2026-07-14 | 97.24 | $14.50 | 100 |
| 2026-07-13 | 97.24 | $14.50 | 100 |
| 2026-07-10 | 97.24 | $14.50 | 100 |
| 2026-07-09 | 97.24 | $14.50 | 100 |
| 2026-07-08 | 97.24 | $14.50 | — |
| 2026-07-07 | 97.24 | $14.50 | — |
| 2026-07-06 | 97.24 | $14.50 | 100 |
| 2026-07-02 | 97.24 | $14.50 | 100 |
| 2026-07-01 | 97.24 | $14.50 | 100 |
| 2026-06-30 | 97.24 | $14.50 | 100 |
| 2026-06-29 | 97.24 | $14.50 | 100 |
| 2026-06-26 | 97.24 | $14.50 | 100 |
| 2026-06-25 | 97.24 | $14.50 | 100 |
| 2026-06-24 | 97.24 | $14.50 | 100 |
| 2026-06-23 | 97.24 | $14.50 | 100 |
| 2026-06-22 | 97.24 | $14.50 | 100 |
| 2026-06-18 | 97.24 | $14.50 | 100 |
| 2026-06-17 | 97.24 | $14.50 | 100 |
| 2026-06-16 | 97.24 | $14.50 | 100 |
| 2026-06-15 | 97.24 | $14.50 | 100 |
| 2026-06-12 | 97.24 | $14.50 | 100 |
| 2026-06-11 | 97.24 | $14.50 | 100 |
| 2026-06-10 | 97.24 | $14.50 | 100 |
| 2026-06-09 | 97.24 | $14.50 | 100 |
| 2026-06-08 | 97.24 | $14.50 | — |
| 2026-06-05 | 97.24 | $14.50 | 100 |
| 2026-06-04 | 97.24 | $14.50 | 100 |
| 2026-06-03 | 97.24 | $14.50 | 100 |
| 2026-06-02 | 97.24 | $14.50 | 100 |
| 2026-06-01 | 97.24 | $14.50 | 100 |
| 2026-05-29 | 97.24 | $14.50 | 100 |
| 2026-05-28 | 97.24 | $14.50 | 100 |
| 2026-05-27 | 97.24 | $14.50 | 100 |
| 2026-05-26 | 97.24 | $14.50 | — |
| 2026-05-22 | 97.24 | $14.50 | 100 |
| 2026-05-21 | 97.24 | $14.50 | 100 |
| 2026-05-20 | 97.24 | $14.50 | 100 |
| 2026-05-19 | 97.24 | $14.50 | 100 |
| 2026-05-18 | 97.24 | $14.50 | 100 |
| 2026-05-15 | 97.24 | $14.50 | — |
| 2026-05-14 | 97.24 | $14.50 | 100 |
| 2026-05-13 | 97.24 | $14.50 | 100 |
| 2026-05-12 | 97.24 | $14.50 | 100 |
| 2026-05-11 | 97.24 | $14.50 | 100 |
| 2026-05-08 | 97.24 | $14.50 | 100 |
| 2026-05-07 | 97.24 | $14.50 | — |
| 2026-05-06 | 97.24 | $14.50 | 100 |
| 2026-05-05 | 97.24 | $14.50 | 100 |
| 2026-05-04 | 97.24 | $14.50 | — |
| 2026-05-01 | 97.24 | $14.50 | 100 |
| 2026-04-30 | 97.24 | $14.50 | 100 |
| 2026-04-29 | 97.24 | $14.50 | 100 |
| 2026-04-28 | 97.24 | $14.50 | 100 |
| 2026-04-27 | 97.24 | $14.50 | 100 |
| 2026-04-24 | 97.24 | $14.50 | 100 |
| 2026-04-23 | 97.24 | $14.50 | 100 |
| 2026-04-22 | 97.24 | $14.50 | 100 |
| 2026-04-21 | 97.24 | $14.50 | 100 |
| 2026-04-20 | 97.24 | $14.50 | — |
| 2026-04-17 | 97.24 | $14.50 | 100 |
| 2026-04-16 | 97.24 | $14.50 | 100 |
| 2026-04-15 | 97.24 | $14.50 | 100 |
| 2026-04-14 | 97.24 | $14.50 | 100 |
| 2026-04-13 | 97.24 | $14.50 | 100 |
| 2026-04-10 | 97.24 | $14.50 | 100 |
| 2026-04-09 | 97.24 | $14.50 | 100 |
| 2026-04-08 | 97.24 | $14.50 | 100 |
| 2026-04-07 | 97.24 | $14.50 | 100 |
| 2026-04-06 | 97.24 | $14.50 | 100 |
| 2026-04-02 | 97.24 | $14.50 | 100 |
| 2026-04-01 | 97.24 | $14.50 | 100 |
| 2026-03-31 | 97.24 | $14.50 | 100 |
| 2026-03-30 | 97.24 | $14.50 | 100 |
| 2026-03-27 | 97.24 | $14.50 | 100 |
| 2026-03-26 | 97.24 | $14.50 | 100 |
| 2026-03-25 | 97.24 | $14.50 | 100 |
| 2026-03-24 | 97.24 | $14.50 | 100 |
| 2026-03-23 | 97.24 | $14.50 | 100 |
| 2026-03-20 | 97.24 | $14.50 | 100 |
| 2026-03-19 | 97.24 | $14.50 | 100 |
| 2026-03-18 | 97.24 | $14.50 | 100 |
| 2026-03-17 | 97.24 | $14.50 | 100 |
| 2026-03-16 | 97.24 | $14.50 | — |
| 2026-03-13 | 97.24 | $14.50 | 100 |
| 2026-03-12 | 97.24 | $14.50 | 100 |
| 2026-03-11 | 97.24 | $14.50 | 100 |
| 2026-03-10 | 97.24 | $14.50 | 100 |
| 2026-03-09 | 97.24 | $14.50 | 100 |
| 2026-03-06 | 97.24 | $14.50 | 100 |
| 2026-03-05 | 97.24 | $14.50 | 100 |
| 2026-03-04 | 97.24 | $14.50 | 100 |
| 2026-03-03 | 97.24 | $14.50 | 100 |
| 2026-03-02 | 97.24 | $14.50 | 100 |
| 2026-02-27 | 97.24 | $14.50 | 100 |
| 2026-02-26 | 97.24 | $14.50 | 100 |
| 2026-02-25 | 97.24 | $14.50 | 100 |
| 2026-02-24 | 97.24 | $14.50 | 100 |
| 2026-02-23 | 97.24 | $14.50 | 100 |
| 2026-02-20 | 97.24 | $14.50 | — |
| 2026-02-19 | 97.24 | $14.50 | — |
| 2026-02-18 | 97.24 | $14.50 | — |
| 2026-02-17 | 97.24 | $14.50 | 150 |
| 2026-02-13 | 97.24 | $14.50 | — |
| 2026-02-12 | 97.24 | $14.50 | — |
| 2026-02-11 | 97.24 | $14.50 | — |
| 2026-02-10 | 97.24 | $14.50 | — |
| 2026-02-09 | 97.24 | $14.50 | — |
| 2026-02-06 | 97.24 | $14.50 | — |
| 2026-02-05 | 97.24 | $14.50 | 100 |
| 2026-02-04 | 97.24 | $14.50 | 100 |
| 2026-02-03 | 97.24 | $14.50 | 100 |
| 2026-02-02 | 97.24 | $14.50 | — |
| 2026-01-30 | 97.24 | $14.50 | — |
| 2026-01-29 | 97.24 | $14.50 | 100 |
| 2026-01-28 | 97.24 | $14.50 | 100 |
| 2026-01-27 | 97.24 | $14.50 | 100 |
| 2026-01-26 | 97.24 | $14.50 | 100 |
| 2026-01-23 | 97.24 | $14.50 | 314 |
| 2026-01-22 | 96.17 | $14.05 | 100 |
| 2026-01-21 | 96.17 | $14.05 | 100 |
| 2026-01-20 | 96.17 | $14.05 | 100 |
| 2026-01-16 | 96.17 | $14.05 | 100 |
| 2026-01-15 | 96.17 | $14.05 | 100 |
| 2026-01-14 | 96.17 | $14.05 | 100 |
| 2026-01-13 | 96.17 | $14.05 | 100 |
| 2026-01-12 | 96.17 | $14.05 | 100 |
| 2026-01-09 | 96.17 | $14.05 | 100 |
| 2026-01-08 | 94.92 | $13.60 | 100 |
| 2026-01-07 | 94.92 | $13.60 | 100 |
| 2026-01-06 | 59.07 | $12.25 | — |
| 2026-01-05 | 59.07 | $12.25 | 100 |
| 2026-01-02 | 59.07 | $12.25 | 100 |
| 2025-12-31 | 59.07 | $12.25 | 100 |
| 2025-12-30 | 59.07 | $12.25 | 100 |
| 2025-12-29 | 59.07 | $12.25 | 100 |
| 2025-12-26 | 59.07 | $12.25 | 100 |
| 2025-12-24 | 59.07 | $12.25 | — |
| 2025-12-23 | 59.07 | $12.25 | 100 |
| 2025-12-22 | 59.07 | $12.25 | 100 |
| 2025-12-19 | 59.07 | $12.25 | 100 |
| 2025-12-18 | 59.07 | $12.25 | 100 |
| 2025-12-17 | 59.07 | $12.25 | 100 |
| 2025-12-16 | 59.07 | $12.25 | 100 |
| 2025-12-15 | 59.07 | $12.25 | — |
| 2025-12-12 | 59.07 | $12.25 | — |
| 2025-12-11 | 59.07 | $12.25 | — |
| 2025-12-10 | 59.07 | $12.25 | — |
| 2025-12-09 | 59.07 | $12.25 | 100 |
| 2025-12-08 | 59.07 | $12.25 | 100 |
| 2025-12-05 | 59.07 | $12.25 | 100 |
| 2025-12-04 | 59.07 | $12.25 | 100 |
| 2025-12-03 | 59.07 | $12.25 | 100 |
| 2025-12-02 | 59.07 | $12.25 | 100 |
| 2025-12-01 | 59.07 | $12.25 | 100 |
| 2025-11-28 | 59.07 | $12.25 | 100 |
| 2025-11-26 | 59.07 | $12.25 | 100 |
| 2025-11-25 | 59.07 | $12.25 | — |
| 2025-11-24 | 59.07 | $12.25 | 100 |
| 2025-11-21 | 59.07 | $12.25 | 100 |
| 2025-11-20 | 59.07 | $12.25 | 100 |
| 2025-11-19 | 59.07 | $12.25 | 100 |
| 2025-11-18 | 59.07 | $12.25 | 100 |
| 2025-11-17 | 59.07 | $12.25 | 100 |
| 2025-11-14 | 59.07 | $12.25 | 100 |
| 2025-11-13 | 59.07 | $12.25 | 100 |
| 2025-11-12 | 59.07 | $12.25 | 100 |
| 2025-11-11 | 59.07 | $12.25 | 100 |
| 2025-11-10 | 59.07 | $12.25 | 100 |
| 2025-11-07 | 59.07 | $12.25 | 100 |
| 2025-11-06 | 59.07 | $12.25 | 100 |
| 2025-11-05 | 59.07 | $12.25 | 100 |
| 2025-11-04 | 59.07 | $12.25 | 100 |
| 2025-11-03 | 59.07 | $12.25 | 100 |
| 2025-10-31 | 59.07 | $12.25 | 100 |
| 2025-10-30 | 59.07 | $12.25 | 100 |
| 2025-10-29 | 59.07 | $12.25 | 100 |
| 2025-10-28 | 59.07 | $12.25 | — |
| 2025-10-27 | 59.07 | $12.25 | — |
| 2025-10-24 | 59.07 | $12.25 | — |
| 2025-10-23 | 59.07 | $12.25 | 231 |
| 2025-10-22 | 100.00 | $13.32 | — |
| 2025-10-21 | 100.00 | $13.32 | — |
| 2025-10-20 | 100.00 | $13.32 | — |
| 2025-10-17 | 100.00 | $13.32 | — |
| 2025-10-16 | 100.00 | $13.32 | — |
| 2025-10-15 | 100.00 | $13.32 | — |
| 2025-10-14 | 100.00 | $13.32 | — |
| 2025-10-13 | 100.00 | $13.32 | — |
| 2025-10-10 | 100.00 | $13.32 | 600 |
| 2025-10-09 | 97.82 | $10.87 | — |
| 2025-10-08 | 97.82 | $10.87 | — |
| 2025-10-07 | 97.82 | $10.87 | — |
| 2025-10-06 | 97.82 | $10.87 | — |
| 2025-10-03 | 97.82 | $10.87 | — |
| 2025-10-02 | 97.82 | $10.87 | — |
| 2025-10-01 | 97.82 | $10.87 | — |
| 2025-09-30 | 97.82 | $10.87 | — |
| 2025-09-29 | 97.82 | $10.87 | — |
| 2025-09-26 | 97.82 | $10.87 | — |
| 2025-09-25 | 97.82 | $10.87 | — |
| 2025-09-24 | 97.82 | $10.87 | — |
| 2025-09-23 | 97.82 | $10.87 | — |
| 2025-09-22 | 97.82 | $10.87 | — |
| 2025-09-19 | 97.82 | $10.87 | — |
| 2025-09-18 | 97.82 | $10.87 | — |
| 2025-09-17 | 97.82 | $10.87 | — |
| 2025-09-16 | 97.82 | $10.87 | — |
| 2025-09-15 | 97.82 | $10.87 | 100 |
| 2025-09-12 | 97.82 | $10.87 | — |
| 2025-09-11 | 97.82 | $10.87 | — |
| 2025-09-10 | 97.82 | $10.87 | — |
| 2025-09-09 | 97.82 | $10.87 | — |
| 2025-09-08 | 97.82 | $10.87 | — |
| 2025-09-05 | 97.82 | $10.87 | — |
| 2025-09-04 | 97.82 | $10.87 | — |
| 2025-09-03 | 97.82 | $10.87 | — |
| 2025-09-02 | 97.82 | $10.87 | 100 |
| 2025-08-29 | 97.82 | $10.87 | — |
| 2025-08-28 | 97.82 | $10.87 | — |
| 2025-08-27 | 97.82 | $10.87 | — |
| 2025-08-26 | 97.82 | $10.87 | — |
| 2025-08-25 | 97.82 | $10.87 | — |
| 2025-08-22 | 97.82 | $10.87 | 100 |
| 2025-08-21 | 97.82 | $10.87 | 100 |
| 2025-08-20 | 97.82 | $10.87 | 100 |
| 2025-08-19 | 97.82 | $10.87 | 100 |
| 2025-08-18 | 97.82 | $10.87 | — |
| 2025-08-15 | 97.82 | $10.87 | — |
| 2025-08-14 | 97.82 | $10.87 | — |
| 2025-08-13 | 97.82 | $10.87 | — |
| 2025-08-12 | 97.82 | $10.87 | — |
| 2025-08-11 | 97.82 | $10.87 | — |
| 2025-08-08 | 97.82 | $10.87 | — |
| 2025-08-07 | 97.82 | $10.87 | — |
| 2025-08-06 | 97.82 | $10.87 | — |
| 2025-08-05 | 97.82 | $10.87 | — |
| 2025-08-04 | 97.82 | $10.87 | — |
| 2025-08-01 | 97.82 | $10.87 | — |
| 2025-07-31 | 97.82 | $10.87 | — |
| 2025-07-30 | 97.82 | $10.87 | — |
| 2025-07-29 | 97.82 | $10.87 | — |
| 2025-07-28 | 97.82 | $10.87 | 100 |
| 2025-07-25 | 97.82 | $10.87 | — |
| 2025-07-24 | 97.82 | $10.87 | — |
| 2025-07-23 | 97.82 | $10.87 | — |
| 2025-07-22 | 97.82 | $10.87 | — |
| 2025-07-21 | 97.82 | $10.87 | 100 |
| 2025-07-18 | 97.82 | $10.87 | 100 |
| 2025-07-17 | 97.82 | $10.87 | 100 |
| 2025-07-16 | 97.82 | $10.87 | 100 |
| 2025-07-15 | 97.82 | $10.87 | 100 |
| 2025-07-14 | 97.82 | $10.87 | 100 |
| 2025-07-11 | 97.82 | $10.87 | 100 |
| 2025-07-10 | 97.82 | $10.87 | — |
| 2025-07-09 | 97.82 | $10.87 | 100 |
| 2025-07-08 | 97.82 | $10.87 | 100 |
| 2025-07-07 | 97.82 | $10.87 | 100 |
| 2025-07-03 | 97.82 | $10.87 | — |
| 2025-07-02 | 97.82 | $10.87 | 100 |
| 2025-07-01 | 97.82 | $10.87 | — |
| 2025-06-30 | 97.82 | $10.87 | — |
| 2025-06-27 | 97.82 | $10.87 | — |
| 2025-06-26 | 97.82 | $10.87 | — |
| 2025-06-25 | 97.82 | $10.87 | — |
| 2025-06-24 | 97.82 | $10.87 | — |
| 2025-06-23 | 97.82 | $10.87 | — |
| 2025-06-20 | 97.82 | $10.87 | — |
| 2025-06-18 | 97.82 | $10.87 | — |
| 2025-06-17 | 97.82 | $10.87 | — |
| 2025-06-16 | 97.82 | $10.87 | — |
| 2025-06-13 | 97.82 | $10.87 | — |
| 2025-06-12 | 97.82 | $10.87 | — |
| 2025-06-11 | 97.82 | $10.87 | — |
| 2025-06-10 | 97.82 | $10.87 | — |
| 2025-06-09 | 97.82 | $10.87 | — |
| 2025-06-06 | 97.82 | $10.87 | — |
| 2025-06-05 | 97.82 | $10.87 | — |
| 2025-06-04 | 97.82 | $10.87 | — |
| 2025-06-03 | 97.82 | $10.87 | — |
| 2025-06-02 | 97.82 | $10.87 | — |
| 2025-05-30 | 97.82 | $10.87 | — |
| 2025-05-29 | 97.82 | $10.87 | — |
| 2025-05-28 | 97.82 | $10.87 | — |
| 2025-05-27 | 97.82 | $10.87 | — |
| 2025-05-23 | 97.82 | $10.87 | — |
| 2025-05-22 | 97.82 | $10.87 | — |
| 2025-05-21 | 97.82 | $10.87 | — |
| 2025-05-20 | 97.82 | $10.87 | — |
| 2025-05-19 | 97.82 | $10.87 | — |
| 2025-02-18 | 97.82 | $10.87 | — |
| 2025-02-14 | 97.82 | $10.87 | — |
| 2025-02-13 | 97.82 | $10.87 | — |
| 2025-02-12 | 97.82 | $10.87 | — |
| 2025-02-11 | 97.82 | $10.87 | — |
| 2025-02-10 | 97.82 | $10.87 | — |
| 2025-02-07 | 97.82 | $10.87 | — |
| 2025-02-06 | 97.82 | $10.87 | — |
| 2025-02-05 | 97.82 | $10.87 | — |
| 2025-02-04 | 97.82 | $10.87 | — |
| 2025-02-03 | 97.82 | $10.87 | — |
| 2025-01-31 | 97.82 | $10.87 | — |
| 2025-01-30 | 97.82 | $10.87 | — |
| 2025-01-29 | 97.82 | $10.87 | — |
| 2025-01-28 | 97.82 | $10.87 | — |
| 2025-01-27 | 97.82 | $10.87 | — |
| 2025-01-24 | 97.82 | $10.87 | — |
| 2025-01-23 | 97.82 | $10.87 | — |
| 2025-01-22 | 97.82 | $10.87 | — |
| 2025-01-21 | 97.82 | $10.87 | — |
| 2025-01-17 | 97.82 | $10.87 | — |
| 2025-01-16 | 97.82 | $10.87 | — |
| 2025-01-15 | 97.82 | $10.87 | — |
| 2025-01-14 | 97.82 | $10.87 | — |
| 2025-01-13 | 97.82 | $10.87 | — |
| 2025-01-10 | 97.82 | $10.87 | — |
| 2025-01-08 | 97.82 | $10.87 | — |
| 2025-01-07 | 97.82 | $10.87 | — |
| 2025-01-06 | 97.82 | $10.87 | — |
| 2025-01-03 | 97.82 | $10.87 | — |
| 2025-01-02 | 97.82 | $10.87 | — |
| 2024-12-31 | 97.82 | $10.87 | — |
| 2024-12-30 | 97.82 | $10.87 | — |
| 2024-12-27 | 97.82 | $10.87 | — |
| 2024-12-26 | 97.82 | $10.87 | — |
| 2024-12-24 | 97.82 | $10.87 | — |
| 2024-12-23 | 97.82 | $10.87 | — |
| 2024-12-20 | 97.82 | $10.87 | — |
| 2024-12-19 | 97.82 | $10.87 | — |
| 2024-12-18 | 97.82 | $10.87 | — |
| 2024-12-17 | 97.82 | $10.87 | — |
| 2024-12-16 | 97.82 | $10.87 | — |
| 2024-12-13 | 97.82 | $10.87 | — |
| 2024-12-12 | 97.82 | $10.87 | — |
| 2024-12-11 | 97.82 | $10.87 | — |
| 2024-12-10 | 97.82 | $10.87 | — |
| 2024-12-09 | 97.82 | $10.87 | — |
| 2024-12-06 | 97.82 | $10.87 | — |
| 2024-12-05 | 97.82 | $10.87 | — |
| 2024-12-04 | 97.82 | $10.87 | — |
| 2024-12-03 | 97.82 | $10.87 | — |
| 2024-12-02 | 97.82 | $10.87 | — |
| 2024-11-29 | 97.82 | $10.87 | — |
| 2024-11-27 | 97.82 | $10.87 | — |
| 2024-11-26 | 97.82 | $10.87 | — |
| 2024-11-25 | 97.82 | $10.87 | — |
| 2024-11-22 | 97.82 | $10.87 | — |
| 2024-11-21 | 97.82 | $10.87 | — |
| 2024-11-20 | 97.82 | $10.87 | — |
| 2024-11-19 | 97.82 | $10.87 | — |
| 2024-11-18 | 97.82 | $10.87 | — |
| 2024-11-15 | 97.82 | $10.87 | 200 |
| 2024-11-14 | 0.00 | $9.90 | — |
| 2024-11-13 | 0.00 | $9.90 | — |
| 2024-11-12 | 0.00 | $9.90 | — |
| 2024-11-11 | 0.00 | $9.90 | — |
| 2024-11-08 | 0.00 | $9.90 | — |
| 2024-11-07 | 0.00 | $9.90 | — |
| 2024-11-06 | 0.00 | $9.90 | — |
| 2024-11-05 | 0.00 | $9.90 | — |
| 2024-11-04 | 0.00 | $9.90 | — |
| 2024-11-01 | 0.00 | $9.90 | — |
| 2024-10-31 | 0.00 | $9.90 | — |
| 2024-10-30 | 0.00 | $9.90 | — |
| 2024-10-29 | 0.00 | $9.90 | — |
| 2024-10-28 | 0.00 | $9.90 | — |
| 2024-10-25 | 0.00 | $9.90 | — |
| 2024-10-24 | 0.00 | $9.90 | — |
| 2024-10-23 | 0.00 | $9.90 | — |
| 2024-10-22 | 0.00 | $9.90 | — |
| 2024-10-21 | 0.00 | $9.90 | — |
| 2024-10-18 | 0.00 | $9.90 | — |
| 2024-10-17 | 0.00 | $9.90 | — |
| 2024-10-16 | 0.00 | $9.90 | — |
| 2024-10-15 | 0.00 | $9.90 | — |
| 2024-10-14 | 0.00 | $9.90 | — |
| 2024-10-11 | 0.00 | $9.90 | — |
| 2024-10-10 | 0.00 | $9.90 | — |
| 2024-10-09 | 0.00 | $9.90 | — |
| 2024-10-08 | 0.00 | $9.90 | — |
| 2024-10-07 | 0.00 | $9.90 | — |
| 2024-10-04 | 0.00 | $9.90 | — |
| 2024-10-03 | 0.00 | $9.90 | — |
| 2024-10-02 | 0.00 | $9.90 | — |
| 2024-10-01 | 0.00 | $9.90 | — |
| 2024-09-30 | 0.00 | $9.90 | — |
| 2024-09-27 | 0.00 | $9.90 | — |
| 2024-09-26 | 0.00 | $9.90 | — |
| 2024-09-25 | 0.00 | $9.90 | — |
| 2024-09-24 | 0.00 | $9.90 | — |
| 2024-09-23 | 0.00 | $9.90 | — |
| 2024-09-20 | 0.00 | $9.90 | — |
| 2024-09-19 | 0.00 | $9.90 | — |
| 2024-09-18 | 0.00 | $9.90 | — |
| 2024-09-17 | 0.00 | $9.90 | — |
| 2024-09-16 | 0.00 | $9.90 | — |
| 2024-09-13 | 0.00 | $9.90 | — |
| 2024-09-12 | 0.00 | $9.90 | — |
| 2024-09-11 | 0.00 | $9.90 | — |
| 2024-09-10 | 0.00 | $9.90 | — |
| 2024-09-09 | 0.00 | $9.90 | — |
| 2024-09-06 | 0.00 | $9.90 | — |
| 2024-09-05 | 0.00 | $9.90 | — |
| 2024-09-04 | 0.00 | $9.90 | — |
| 2024-09-03 | 0.00 | $9.90 | — |
| 2024-08-30 | 0.00 | $9.90 | — |
| 2024-08-29 | 0.00 | $9.90 | — |
| 2024-08-28 | 0.00 | $9.90 | — |
| 2024-08-27 | 0.00 | $9.90 | — |
| 2024-08-26 | 0.00 | $9.90 | — |
| 2024-08-23 | 0.00 | $9.90 | — |
| 2024-08-22 | 0.00 | $9.90 | — |
| 2024-08-21 | 0.00 | $9.90 | — |
| 2024-08-20 | 0.00 | $9.90 | — |
| 2024-08-19 | 0.00 | $9.90 | — |
| 2024-08-16 | 0.00 | $9.90 | — |
| 2024-08-15 | 0.00 | $9.90 | — |
| 2024-08-14 | 0.00 | $9.90 | — |
| 2024-08-13 | 0.00 | $9.90 | — |
| 2024-08-12 | 0.00 | $9.90 | — |
| 2024-08-09 | 0.00 | $9.90 | — |
| 2024-08-08 | 0.00 | $9.90 | — |
| 2024-08-07 | 0.00 | $9.90 | — |
| 2024-08-06 | 0.00 | $9.90 | — |
| 2024-08-05 | 0.00 | $9.90 | — |
| 2024-08-02 | 0.00 | $9.90 | — |
| 2024-08-01 | 0.00 | $9.90 | — |
| 2024-07-31 | 0.00 | $9.90 | — |
| 2024-07-30 | 0.00 | $9.90 | — |
| 2024-07-29 | 0.00 | $9.90 | — |
| 2024-07-26 | 0.00 | $9.90 | — |
| 2024-07-25 | 0.00 | $9.90 | — |
| 2024-07-24 | 0.00 | $9.90 | — |
| 2024-07-23 | 0.00 | $9.90 | — |
| 2024-07-22 | 0.00 | $9.90 | — |
| 2024-07-19 | 0.00 | $9.90 | — |
| 2024-07-18 | 0.00 | $9.90 | — |
| 2024-07-17 | 0.00 | $9.90 | — |
| 2024-07-16 | 0.00 | $9.90 | — |
| 2024-07-15 | 0.00 | $9.90 | — |
| 2024-07-12 | 0.00 | $9.90 | — |
| 2024-07-11 | 0.00 | $9.90 | 200 |
| 2024-07-10 | 0.00 | $12.07 | — |
| 2024-07-09 | 0.00 | $12.07 | — |
| 2024-07-08 | 0.00 | $12.07 | — |
| 2024-07-05 | 0.00 | $12.07 | — |
| 2024-07-03 | 0.00 | $12.07 | — |
| 2024-07-02 | 0.00 | $12.07 | — |
| 2024-07-01 | 0.00 | $12.07 | — |
| 2024-06-28 | 0.00 | $12.07 | — |
| 2024-06-27 | 0.00 | $12.07 | — |
| 2024-06-26 | 0.00 | $12.07 | — |
| 2024-06-25 | 0.00 | $12.07 | — |
| 2024-06-24 | 0.00 | $12.07 | — |
| 2024-06-21 | 0.00 | $12.07 | — |
| 2024-06-20 | 0.00 | $12.07 | — |
| 2024-06-18 | 0.00 | $12.07 | — |
| 2024-06-17 | 0.00 | $12.07 | — |
| 2024-06-14 | 0.00 | $12.07 | — |
| 2024-06-13 | 0.00 | $12.07 | — |
| 2024-06-12 | 0.00 | $12.07 | — |
| 2024-06-11 | 0.00 | $12.07 | — |
| 2024-06-10 | 0.00 | $12.07 | — |
| 2024-06-07 | 0.00 | $12.07 | — |
| 2024-06-06 | 0.00 | $12.07 | — |
| 2024-06-05 | 0.00 | $12.07 | — |
| 2024-06-04 | 0.00 | $12.07 | — |
| 2024-06-03 | 0.00 | $12.07 | — |
| 2024-05-31 | 0.00 | $12.07 | — |
| 2024-05-30 | 0.00 | $12.07 | — |
| 2024-05-29 | 0.00 | $12.07 | — |
| 2024-05-28 | 0.00 | $12.07 | — |
| 2024-05-24 | 0.00 | $12.07 | — |
| 2024-05-23 | 0.00 | $12.07 | — |
| 2024-05-22 | 0.00 | $12.07 | — |
| 2024-05-21 | 0.00 | $12.07 | — |
| 2024-05-20 | 0.00 | $12.07 | — |
| 2024-05-17 | 0.00 | $12.07 | — |
| 2024-05-16 | 0.00 | $12.07 | — |
| 2024-05-15 | 0.00 | $12.07 | — |
| 2024-05-14 | 0.00 | $12.07 | — |
| 2024-05-13 | 0.00 | $12.07 | — |
| 2024-05-10 | 0.00 | $12.07 | — |
| 2024-05-09 | 0.00 | $12.07 | — |
| 2024-05-08 | 0.00 | $12.07 | — |
| 2024-05-07 | 0.00 | $12.07 | — |
| 2024-05-06 | 0.00 | $12.07 | — |
| 2024-05-03 | 0.00 | $12.07 | — |
| 2024-05-02 | 0.00 | $12.07 | — |
| 2024-05-01 | 0.00 | $12.07 | — |
| 2024-04-30 | 0.00 | $12.07 | — |
| 2024-04-29 | 0.00 | $12.07 | — |
| 2024-04-26 | 0.00 | $12.07 | — |
| 2024-04-25 | 0.00 | $12.07 | — |
| 2024-04-24 | 0.00 | $12.07 | — |
| 2024-04-23 | 0.00 | $12.07 | — |
| 2024-04-22 | 0.00 | $12.07 | — |
| 2024-04-19 | 0.00 | $12.07 | — |
| 2024-04-18 | 0.00 | $12.07 | — |
| 2024-04-17 | 0.00 | $12.07 | — |
| 2024-04-16 | 0.00 | $12.07 | — |
| 2024-04-15 | 0.00 | $12.07 | — |
| 2024-04-12 | 0.00 | $12.07 | — |
| 2024-04-11 | 0.00 | $12.07 | — |
| 2024-04-10 | 0.00 | $12.07 | — |
| 2024-04-09 | 0.00 | $12.07 | — |
| 2024-04-08 | 0.00 | $12.07 | — |
| 2024-04-05 | 0.00 | $12.07 | — |
| 2024-04-04 | 0.00 | $12.07 | — |
| 2024-04-03 | 0.00 | $12.07 | — |
| 2024-04-02 | 0.00 | $12.07 | — |
| 2024-04-01 | 0.00 | $12.07 | — |
| 2024-03-28 | 0.00 | $12.07 | — |
| 2024-03-27 | 0.00 | $12.07 | — |
| 2024-03-26 | 0.00 | $12.07 | — |
| 2024-03-25 | 0.00 | $12.07 | — |
| 2024-03-22 | 0.00 | $12.07 | — |
| 2024-03-21 | 0.00 | $12.07 | — |
| 2024-03-20 | 0.00 | $12.07 | — |
| 2024-03-19 | 0.00 | $12.07 | — |
| 2024-03-18 | 0.00 | $12.07 | — |
| 2024-03-15 | 0.00 | $12.07 | — |
| 2024-03-14 | 0.00 | $12.07 | 100 |
| 2024-03-13 | 0.76 | $13.33 | — |
| 2024-03-12 | 0.76 | $13.33 | — |
| 2024-03-11 | 0.76 | $13.33 | — |
| 2024-03-08 | 0.76 | $13.33 | — |
| 2024-03-07 | 0.76 | $13.33 | — |
| 2024-03-06 | 0.76 | $13.33 | — |
| 2024-03-05 | 0.76 | $13.33 | — |
| 2024-03-04 | 0.76 | $13.33 | — |
| 2024-03-01 | 0.76 | $13.33 | — |
| 2024-02-29 | 0.76 | $13.33 | — |
| 2024-02-28 | 0.76 | $13.33 | — |
| 2024-02-27 | 0.76 | $13.33 | — |
| 2024-02-26 | 0.76 | $13.33 | — |
| 2024-02-23 | 0.76 | $13.33 | — |
| 2024-02-22 | 0.76 | $13.33 | — |
| 2024-02-21 | 0.76 | $13.33 | — |
| 2024-02-20 | 0.76 | $13.33 | — |
| 2024-02-16 | 0.76 | $13.33 | — |
| 2024-02-15 | 0.76 | $13.33 | — |
| 2024-02-14 | 0.76 | $13.33 | — |
| 2024-02-13 | 0.76 | $13.33 | — |
| 2024-02-12 | 0.76 | $13.33 | — |
| 2024-02-09 | 0.76 | $13.33 | — |
| 2024-02-08 | 0.76 | $13.33 | — |
| 2024-02-07 | 0.76 | $13.33 | — |
| 2024-02-06 | 0.76 | $13.33 | — |
| 2024-02-05 | 0.76 | $13.33 | — |
| 2024-02-02 | 0.76 | $13.33 | — |
| 2024-02-01 | 0.76 | $13.33 | — |
| 2024-01-31 | 0.76 | $13.33 | — |
| 2024-01-30 | 0.76 | $13.33 | — |
| 2024-01-29 | 0.76 | $13.33 | — |
| 2024-01-26 | 0.76 | $13.33 | — |
| 2024-01-25 | 0.76 | $13.33 | — |
| 2024-01-24 | 0.76 | $13.33 | — |
| 2024-01-23 | 0.76 | $13.33 | — |
| 2024-01-22 | 0.76 | $13.33 | — |
| 2024-01-19 | 0.76 | $13.33 | — |
| 2024-01-18 | 0.76 | $13.33 | — |
| 2024-01-17 | 0.76 | $13.33 | — |
| 2024-01-16 | 0.76 | $13.33 | — |
| 2024-01-12 | 0.76 | $13.33 | — |
| 2024-01-11 | 0.76 | $13.33 | — |
| 2024-01-10 | 0.76 | $13.33 | — |
| 2024-01-09 | 0.76 | $13.33 | — |
| 2024-01-08 | 0.76 | $13.33 | — |
| 2024-01-05 | 0.76 | $13.33 | — |
| 2024-01-04 | 0.76 | $13.33 | — |
| 2024-01-03 | 0.76 | $13.33 | — |
| 2024-01-02 | 0.76 | $13.33 | — |
| 2023-12-29 | 0.76 | $13.33 | — |
| 2023-12-28 | 0.76 | $13.33 | — |
| 2023-12-27 | 0.76 | $13.33 | — |
| 2023-12-26 | 0.76 | $13.33 | — |
| 2023-12-22 | 0.76 | $13.33 | — |
| 2023-12-21 | 0.76 | $13.33 | — |
| 2023-12-20 | 0.76 | $13.33 | — |
| 2023-12-19 | 0.76 | $13.33 | — |
| 2023-12-18 | 0.76 | $13.33 | — |
| 2023-12-15 | 0.76 | $13.33 | — |
| 2023-12-14 | 0.76 | $13.33 | — |
| 2023-12-13 | 0.76 | $13.33 | — |
| 2023-12-12 | 0.76 | $13.33 | — |
| 2023-12-11 | 0.76 | $13.33 | — |
| 2023-12-08 | 0.76 | $13.33 | — |
| 2023-12-07 | 0.76 | $13.33 | — |
| 2023-12-06 | 0.76 | $13.33 | — |
| 2023-12-05 | 0.76 | $13.33 | — |
| 2023-12-04 | 0.76 | $13.33 | — |
| 2023-12-01 | 0.76 | $13.33 | — |
| 2023-11-30 | 0.76 | $13.33 | — |
| 2023-11-29 | 0.76 | $13.33 | — |
| 2023-11-28 | 0.76 | $13.33 | — |
| 2023-11-27 | 0.76 | $13.33 | — |
| 2023-11-24 | 0.76 | $13.33 | — |
| 2023-11-22 | 0.76 | $13.33 | — |
| 2023-11-21 | 0.76 | $13.33 | — |
| 2023-11-20 | 0.76 | $13.33 | — |
| 2023-11-17 | 0.76 | $13.33 | — |
| 2023-11-16 | 0.76 | $13.33 | — |
| 2023-11-15 | 0.76 | $13.33 | — |
| 2023-11-14 | 0.76 | $13.33 | — |
| 2023-11-13 | 0.76 | $13.33 | — |
| 2023-11-10 | 0.76 | $13.33 | — |
| 2023-11-09 | 0.76 | $13.33 | — |
| 2023-11-08 | 0.76 | $13.33 | — |
| 2023-11-07 | 0.76 | $13.33 | — |
| 2023-11-06 | 0.76 | $13.33 | — |
| 2023-11-03 | 0.76 | $13.33 | — |
| 2023-11-02 | 0.76 | $13.33 | — |
| 2023-11-01 | 0.76 | $13.33 | — |
| 2023-10-31 | 0.76 | $13.33 | — |
| 2023-10-30 | 0.76 | $13.33 | — |
| 2023-10-27 | 0.76 | $13.33 | — |
| 2023-10-26 | 0.76 | $13.33 | — |
| 2023-10-25 | 0.76 | $13.33 | — |
| 2023-10-24 | 0.76 | $13.33 | — |
| 2023-10-23 | 0.76 | $13.33 | — |
| 2023-10-20 | 0.76 | $13.33 | — |
| 2023-10-19 | 0.76 | $13.33 | — |
| 2023-10-18 | 0.76 | $13.33 | — |
| 2023-10-17 | 0.76 | $13.33 | — |
| 2023-10-16 | 0.76 | $13.33 | — |
| 2023-10-13 | 0.76 | $13.33 | — |
| 2023-10-12 | 0.76 | $13.33 | — |
| 2023-10-11 | 0.76 | $13.33 | — |
| 2023-10-10 | 0.76 | $13.33 | — |
| 2023-10-09 | 0.76 | $13.33 | — |
| 2023-10-06 | 0.76 | $13.33 | — |
| 2023-10-05 | 0.76 | $13.33 | — |
| 2023-10-04 | 0.76 | $13.33 | — |
| 2023-10-03 | 0.76 | $13.33 | — |
| 2023-10-02 | 0.76 | $13.33 | — |
| 2023-09-29 | 0.76 | $13.33 | — |
| 2023-09-28 | 0.76 | $13.33 | — |
| 2023-09-27 | 0.76 | $13.33 | — |
| 2023-09-26 | 0.76 | $13.33 | — |
| 2023-09-25 | 0.76 | $13.33 | — |
| 2023-09-22 | 0.76 | $13.33 | — |
| 2023-09-21 | 0.76 | $13.33 | — |
| 2023-09-20 | 0.76 | $13.33 | — |
| 2023-09-19 | 0.76 | $13.33 | — |
| 2023-09-18 | 0.76 | $13.33 | — |
| 2023-09-15 | 0.76 | $13.33 | — |
| 2023-09-14 | 0.76 | $13.33 | — |
| 2023-09-13 | 0.76 | $13.33 | — |
| 2023-09-12 | 0.76 | $13.33 | — |
| 2023-09-11 | 0.76 | $13.33 | — |
| 2023-09-08 | 0.76 | $13.33 | — |
| 2023-09-07 | 0.76 | $13.33 | — |
| 2023-09-06 | 0.76 | $13.33 | — |
| 2023-09-05 | 0.76 | $13.33 | — |
| 2023-09-01 | 0.76 | $13.33 | — |
| 2023-08-31 | 0.76 | $13.33 | — |
| 2023-08-30 | 0.76 | $13.33 | — |
| 2023-08-29 | 0.76 | $13.33 | — |
| 2023-08-28 | 0.76 | $13.33 | — |
| 2023-08-25 | 0.76 | $13.33 | — |
| 2023-08-24 | 0.76 | $13.33 | — |
| 2023-08-23 | 0.76 | $13.33 | — |
| 2023-08-22 | 0.76 | $13.33 | — |
| 2023-08-21 | 0.76 | $13.33 | — |
| 2023-08-18 | 0.76 | $13.33 | — |
| 2023-08-17 | 0.76 | $13.33 | — |
| 2023-08-16 | 0.76 | $13.33 | — |
| 2023-08-15 | 0.76 | $13.33 | — |
| 2023-08-14 | 0.76 | $13.33 | — |
| 2023-08-11 | 0.76 | $13.33 | — |
| 2023-08-10 | 0.76 | $13.33 | — |
| 2023-08-09 | 0.76 | $13.33 | — |
| 2023-08-08 | 0.76 | $13.33 | — |
| 2023-08-07 | 0.76 | $13.33 | 10000 |
| 2023-08-04 | 43.92 | $14.58 | — |
| 2023-08-03 | 43.92 | $14.58 | — |
| 2023-08-02 | 43.92 | $14.58 | — |
| 2023-08-01 | 43.92 | $14.58 | — |
| 2023-07-31 | 43.92 | $14.58 | — |
| 2023-07-28 | 43.92 | $14.58 | — |
| 2023-07-27 | 43.92 | $14.58 | — |
| 2023-07-26 | 43.92 | $14.58 | — |
| 2023-07-25 | 43.92 | $14.58 | — |
| 2023-07-24 | 43.92 | $14.58 | — |
| 2023-07-21 | 43.92 | $14.58 | — |
| 2023-07-20 | 43.92 | $14.58 | — |
| 2023-07-19 | 43.92 | $14.58 | — |
| 2023-07-18 | 43.92 | $14.58 | — |
| 2023-07-17 | 43.92 | $14.58 | — |
| 2023-07-14 | 43.92 | $14.58 | — |
| 2023-07-13 | 43.92 | $14.58 | — |
| 2023-07-12 | 43.92 | $14.58 | — |
| 2023-07-11 | 43.92 | $14.58 | — |
| 2023-07-10 | 43.92 | $14.58 | — |
| 2023-07-07 | 43.92 | $14.58 | — |
| 2023-07-06 | 43.92 | $14.58 | — |
| 2023-07-05 | 43.92 | $14.58 | — |
| 2023-07-03 | 43.92 | $14.58 | — |
| 2023-06-30 | 43.92 | $14.58 | — |
| 2023-06-29 | 43.92 | $14.58 | — |
| 2023-06-28 | 43.92 | $14.58 | — |
| 2023-06-27 | 43.92 | $14.58 | — |
| 2023-06-26 | 43.92 | $14.58 | — |
| 2023-06-23 | 43.92 | $14.58 | — |
| 2023-06-22 | 43.92 | $14.58 | — |
| 2023-06-21 | 43.92 | $14.58 | — |
| 2023-06-20 | 43.92 | $14.58 | — |
| 2023-06-16 | 43.92 | $14.58 | — |
| 2023-06-15 | 43.92 | $14.58 | — |
| 2023-06-14 | 43.92 | $14.58 | — |
| 2023-06-13 | 43.92 | $14.58 | — |
| 2023-06-12 | 43.92 | $14.58 | — |
| 2023-06-09 | 43.92 | $14.58 | — |
| 2023-06-08 | 43.92 | $14.58 | — |
| 2023-06-07 | 43.92 | $14.58 | — |
| 2023-06-06 | 43.92 | $14.58 | — |
| 2023-06-05 | 43.92 | $14.58 | — |
| 2023-06-02 | 43.92 | $14.58 | — |
| 2023-06-01 | 43.92 | $14.58 | — |
| 2023-05-31 | 43.92 | $14.58 | — |
| 2023-05-30 | 43.92 | $14.58 | — |
| 2023-05-26 | 43.92 | $14.58 | — |
| 2023-05-25 | 43.92 | $14.58 | — |
| 2023-05-24 | 43.92 | $14.58 | — |
| 2023-05-23 | 43.92 | $14.58 | — |
| 2023-05-22 | 43.92 | $14.58 | — |
| 2023-05-19 | 43.92 | $14.58 | — |
| 2023-05-18 | 43.92 | $14.58 | — |
| 2023-05-17 | 43.92 | $14.58 | — |
| 2023-05-16 | 43.92 | $14.58 | — |
| 2023-05-15 | 43.92 | $14.58 | — |
| 2023-05-12 | 43.92 | $14.58 | — |
| 2023-05-11 | 43.92 | $14.58 | — |
| 2023-05-10 | 43.92 | $14.58 | — |
| 2023-05-09 | 43.92 | $14.58 | — |
| 2023-05-08 | 43.92 | $14.58 | — |
| 2023-05-05 | 43.92 | $14.58 | — |
| 2023-05-04 | 43.92 | $14.58 | — |
| 2023-05-03 | 43.92 | $14.58 | — |
| 2023-05-02 | 43.92 | $14.58 | — |
| 2023-05-01 | 43.92 | $14.58 | — |
| 2023-04-28 | 43.92 | $14.58 | — |
| 2023-04-27 | 43.92 | $14.58 | — |
| 2023-04-26 | 43.92 | $14.58 | — |
| 2023-04-25 | 43.92 | $14.58 | — |
| 2023-04-24 | 43.92 | $14.58 | — |
| 2023-04-21 | 43.92 | $14.58 | — |
| 2023-04-20 | 43.92 | $14.58 | — |
| 2023-04-19 | 43.92 | $14.58 | — |
| 2023-04-18 | 43.92 | $14.58 | — |
| 2023-04-17 | 43.92 | $14.58 | — |
| 2023-04-14 | 43.92 | $14.58 | — |
| 2023-04-13 | 43.92 | $14.58 | — |
| 2023-04-12 | 43.92 | $14.58 | — |
| 2023-04-11 | 43.92 | $14.58 | 36000 |
| 2023-04-10 | 16.40 | $14.12 | — |
| 2023-04-06 | 16.40 | $14.12 | — |
| 2023-04-05 | 16.40 | $14.12 | — |
| 2023-04-04 | 16.40 | $14.12 | — |
| 2023-04-03 | 16.40 | $14.12 | — |
| 2023-03-31 | 16.40 | $14.12 | — |
| 2023-03-30 | 16.40 | $14.12 | — |
| 2023-03-29 | 16.40 | $14.12 | — |
| 2023-03-28 | 16.40 | $14.12 | — |
| 2023-03-27 | 16.40 | $14.12 | — |
| 2023-03-24 | 16.40 | $14.12 | — |
| 2023-03-23 | 16.40 | $14.12 | — |
| 2023-03-22 | 16.40 | $14.12 | — |
| 2023-03-21 | 16.40 | $14.12 | — |
| 2023-03-20 | 16.40 | $14.12 | — |
| 2023-03-17 | 16.40 | $14.12 | — |
| 2023-03-16 | 16.40 | $14.12 | 144 |
| 2023-03-15 | 17.57 | $14.27 | 100 |
| 2023-03-14 | 98.89 | $16.08 | — |
| 2023-03-13 | 98.89 | $16.08 | — |
| 2023-03-10 | 98.89 | $16.08 | — |
| 2023-03-09 | 98.89 | $16.08 | — |
| 2023-03-08 | 98.89 | $16.08 | — |
| 2023-03-07 | 98.89 | $16.08 | — |
| 2023-03-06 | 98.89 | $16.08 | — |
| 2023-03-03 | 98.89 | $16.08 | — |
| 2023-03-02 | 98.89 | $16.08 | — |
| 2023-03-01 | 98.89 | $16.08 | — |
| 2023-02-28 | 98.89 | $16.08 | — |
| 2023-02-27 | 98.89 | $16.08 | — |
| 2023-02-24 | 98.89 | $16.08 | — |
| 2023-02-23 | 98.89 | $16.08 | — |
| 2023-02-22 | 98.89 | $16.08 | — |
| 2023-02-21 | 98.89 | $16.08 | — |
| 2023-02-17 | 98.89 | $16.08 | — |
| 2023-02-16 | 98.89 | $16.08 | — |
| 2023-02-15 | 98.89 | $16.08 | — |
| 2023-02-14 | 98.89 | $16.08 | — |
| 2023-02-13 | 98.89 | $16.08 | — |
| 2023-02-10 | 98.89 | $16.08 | — |
| 2023-02-09 | 98.89 | $16.08 | — |
| 2023-02-08 | 98.89 | $16.08 | 200 |
| 2023-02-07 | 94.85 | $15.03 | — |
| 2023-02-06 | 94.85 | $15.03 | — |
| 2023-02-03 | 94.85 | $15.03 | — |
| 2023-02-02 | 94.85 | $15.03 | — |
| 2023-02-01 | 94.85 | $15.03 | — |
| 2023-01-31 | 94.85 | $15.03 | — |
| 2023-01-30 | 94.85 | $15.03 | — |
| 2023-01-27 | 94.85 | $15.03 | — |
| 2023-01-26 | 94.85 | $15.03 | — |
| 2023-01-25 | 94.85 | $15.03 | — |
| 2023-01-24 | 94.85 | $15.03 | — |
| 2023-01-23 | 94.85 | $15.03 | — |
| 2023-01-20 | 94.85 | $15.03 | — |
| 2023-01-19 | 94.85 | $15.03 | — |
| 2023-01-18 | 94.85 | $15.03 | — |
| 2023-01-17 | 94.85 | $15.03 | — |
| 2023-01-13 | 94.85 | $15.03 | — |
| 2023-01-12 | 94.85 | $15.03 | — |
| 2023-01-11 | 94.85 | $15.03 | — |
| 2023-01-10 | 94.85 | $15.03 | — |
| 2023-01-09 | 94.85 | $15.03 | — |
| 2023-01-06 | 94.85 | $15.03 | — |
| 2023-01-05 | 94.85 | $15.03 | — |
| 2023-01-04 | 94.85 | $15.03 | — |
| 2023-01-03 | 94.85 | $15.03 | — |
| 2022-12-30 | 94.85 | $15.03 | — |
| 2022-12-29 | 94.85 | $15.03 | — |
| 2022-12-28 | 94.85 | $15.03 | — |
| 2022-12-27 | 94.85 | $15.03 | — |
| 2022-12-23 | 94.85 | $15.03 | — |
| 2022-12-22 | 94.85 | $15.03 | — |
| 2022-12-21 | 94.85 | $15.03 | — |
| 2022-12-20 | 94.85 | $15.03 | — |
| 2022-12-19 | 94.85 | $15.03 | — |
| 2022-12-16 | 94.85 | $15.03 | — |
| 2022-12-15 | 94.85 | $15.03 | 100 |
| 2022-12-14 | 30.50 | $13.33 | — |
| 2022-12-13 | 30.50 | $13.33 | — |
| 2022-12-12 | 30.50 | $13.33 | — |
| 2022-12-09 | 30.50 | $13.33 | — |
| 2022-12-08 | 30.50 | $13.33 | — |
| 2022-12-07 | 30.50 | $13.33 | — |
| 2022-12-06 | 30.50 | $13.33 | — |
| 2022-12-05 | 30.50 | $13.33 | — |
| 2022-12-02 | 30.50 | $13.33 | — |
| 2022-12-01 | 30.50 | $13.33 | — |
| 2022-11-30 | 30.50 | $13.33 | — |
| 2022-11-29 | 30.50 | $13.33 | — |
| 2022-11-28 | 30.50 | $13.33 | — |
| 2022-11-25 | 30.50 | $13.33 | — |
| 2022-11-23 | 30.50 | $13.33 | — |
| 2022-11-22 | 30.50 | $13.33 | — |
| 2022-11-21 | 30.50 | $13.33 | — |
| 2022-11-18 | 30.50 | $13.33 | — |
| 2022-11-17 | 30.50 | $13.33 | — |
| 2022-11-16 | 30.50 | $13.33 | — |
| 2022-11-15 | 30.50 | $13.33 | — |
| 2022-11-14 | 30.50 | $13.33 | — |
| 2022-11-11 | 30.50 | $13.33 | — |
| 2022-11-10 | 30.50 | $13.33 | — |
| 2022-11-09 | 30.50 | $13.33 | — |
| 2022-11-08 | 30.50 | $13.33 | — |
| 2022-11-07 | 30.50 | $13.33 | — |
| 2022-11-04 | 30.50 | $13.33 | — |
| 2022-11-03 | 30.50 | $13.33 | — |
| 2022-11-02 | 30.50 | $13.33 | — |
| 2022-11-01 | 30.50 | $13.33 | — |
| 2022-10-31 | 30.50 | $13.33 | — |
| 2022-10-28 | 30.50 | $13.33 | — |
| 2022-10-27 | 30.50 | $13.33 | — |
| 2022-10-26 | 30.50 | $13.33 | — |
| 2022-10-25 | 30.50 | $13.33 | — |
| 2022-10-24 | 30.50 | $13.33 | — |
| 2022-10-21 | 30.50 | $13.33 | — |
| 2022-10-20 | 30.50 | $13.33 | — |
| 2022-10-19 | 30.50 | $13.33 | — |
| 2022-10-18 | 30.50 | $13.33 | — |
| 2022-10-17 | 30.50 | $13.33 | — |
| 2022-10-14 | 30.50 | $13.33 | — |
| 2022-10-13 | 30.50 | $13.33 | — |
| 2022-10-12 | 30.50 | $13.33 | — |
| 2022-10-11 | 30.50 | $13.33 | — |
| 2022-10-10 | 30.50 | $13.33 | — |
| 2022-10-07 | 30.50 | $13.33 | — |
| 2022-10-06 | 30.50 | $13.33 | — |
| 2022-10-05 | 30.50 | $13.33 | — |
| 2022-10-04 | 30.50 | $13.33 | — |
| 2022-10-03 | 30.50 | $13.33 | — |
| 2022-09-30 | 30.50 | $13.33 | — |
| 2022-09-29 | 30.50 | $13.33 | — |
| 2022-09-28 | 30.50 | $13.33 | 1100 |
| 2022-09-27 | 63.03 | $14.51 | — |
| 2022-09-26 | 63.03 | $14.51 | — |
| 2022-09-23 | 63.03 | $14.51 | — |
| 2022-09-22 | 63.03 | $14.51 | — |
| 2022-09-21 | 63.03 | $14.51 | — |
| 2022-09-20 | 63.03 | $14.51 | — |
| 2022-09-19 | 63.03 | $14.51 | — |
| 2022-09-16 | 63.03 | $14.51 | — |
| 2022-09-15 | 63.03 | $14.51 | — |
| 2022-09-14 | 63.03 | $14.51 | 100 |
| 2022-09-13 | 0.70 | $13.35 | — |
| 2022-09-12 | 0.70 | $13.35 | — |
| 2022-09-09 | 0.70 | $13.35 | — |
| 2022-09-08 | 0.70 | $13.35 | — |
| 2022-09-07 | 0.70 | $13.35 | 9000 |
| 2022-09-06 | 1.64 | $13.86 | — |
| 2022-09-02 | 1.64 | $13.86 | — |
| 2022-09-01 | 1.64 | $13.86 | — |
| 2022-08-31 | 1.64 | $13.86 | — |
| 2022-08-30 | 1.64 | $13.86 | — |
| 2022-08-29 | 1.68 | $13.87 | 500 |
| 2022-08-26 | 33.69 | $14.35 | — |
| 2022-08-25 | 33.69 | $14.35 | — |
| 2022-08-24 | 33.69 | $14.35 | — |
| 2022-08-23 | 33.69 | $14.35 | — |
| 2022-08-22 | 33.69 | $14.35 | — |
| 2022-08-19 | 33.69 | $14.35 | — |
| 2022-08-18 | 33.69 | $14.35 | — |
| 2022-08-17 | 33.69 | $14.35 | — |
| 2022-08-16 | 33.69 | $14.35 | — |
| 2022-08-15 | 33.69 | $14.35 | — |
| 2022-08-12 | 33.69 | $14.35 | — |
| 2022-08-11 | 33.69 | $14.35 | — |
| 2022-08-10 | 33.69 | $14.35 | — |
| 2022-08-09 | 33.69 | $14.35 | — |
| 2022-08-08 | 33.69 | $14.35 | — |
| 2022-08-05 | 33.69 | $14.35 | — |
| 2022-08-04 | 33.69 | $14.35 | — |
| 2022-08-03 | 33.69 | $14.35 | — |
| 2022-08-02 | 33.69 | $14.35 | — |
| 2022-08-01 | 33.69 | $14.35 | — |
| 2022-07-29 | 33.69 | $14.35 | — |
| 2022-07-28 | 33.69 | $14.35 | — |
| 2022-07-27 | 33.69 | $14.35 | — |
| 2022-07-26 | 33.69 | $14.35 | — |
| 2022-07-25 | 33.69 | $14.35 | — |
| 2022-07-22 | 33.69 | $14.35 | — |
| 2022-07-21 | 33.69 | $14.35 | — |
| 2022-07-20 | 33.69 | $14.35 | — |
| 2022-07-19 | 33.69 | $14.35 | — |
| 2022-07-18 | 33.69 | $14.35 | — |
| 2022-07-15 | 33.69 | $14.35 | — |
| 2022-07-14 | 33.69 | $14.35 | — |
| 2022-07-13 | 33.69 | $14.35 | — |
| 2022-07-12 | 33.69 | $14.35 | — |
| 2022-07-11 | 33.69 | $14.35 | — |
| 2022-07-08 | 33.69 | $14.35 | — |
| 2022-07-07 | 33.69 | $14.35 | — |
| 2022-07-06 | 33.69 | $14.35 | — |
| 2022-07-05 | 33.69 | $14.35 | — |
| 2022-07-01 | 33.69 | $14.35 | — |
| 2022-06-30 | 33.69 | $14.35 | — |
| 2022-06-29 | 33.69 | $14.35 | — |
| 2022-06-28 | 33.69 | $14.35 | — |
| 2022-06-27 | 33.69 | $14.35 | — |
| 2022-06-24 | 33.69 | $14.35 | — |
| 2022-06-23 | 33.69 | $14.35 | — |
| 2022-06-22 | 33.69 | $14.35 | — |
| 2022-06-21 | 33.69 | $14.35 | — |
| 2022-06-17 | 33.69 | $14.35 | — |
| 2022-06-16 | 33.69 | $14.35 | — |
| 2022-06-15 | 33.69 | $14.35 | — |
| 2022-06-14 | 33.69 | $14.35 | — |
| 2022-06-13 | 33.69 | $14.35 | — |
| 2022-06-10 | 33.69 | $14.35 | — |
| 2022-06-09 | 33.69 | $14.35 | — |
| 2022-06-08 | 33.69 | $14.35 | — |
| 2022-06-07 | 33.69 | $14.35 | — |
| 2022-06-06 | 33.69 | $14.35 | — |
| 2022-06-03 | 33.69 | $14.35 | — |
| 2022-06-02 | 33.69 | $14.35 | — |
| 2022-06-01 | 33.69 | $14.35 | — |
| 2022-05-31 | 33.69 | $14.35 | — |
| 2022-05-27 | 33.69 | $14.35 | — |
| 2022-05-26 | 33.69 | $14.35 | — |
| 2022-05-25 | 33.69 | $14.35 | — |
| 2022-05-24 | 33.69 | $14.35 | — |
| 2022-05-23 | 33.69 | $14.35 | — |
| 2022-05-20 | 33.69 | $14.35 | — |
| 2022-05-19 | 33.69 | $14.35 | — |
| 2022-05-18 | 33.69 | $14.35 | — |
| 2022-05-17 | 33.69 | $14.35 | — |
| 2022-05-16 | 33.69 | $14.35 | — |
| 2022-05-13 | 33.69 | $14.35 | — |
| 2022-05-12 | 33.69 | $14.35 | — |
| 2022-05-11 | 33.69 | $14.35 | — |
| 2022-05-10 | 33.69 | $14.35 | — |
| 2022-05-09 | 33.69 | $14.35 | — |
| 2022-05-06 | 33.69 | $14.35 | — |
| 2022-05-05 | 33.69 | $14.35 | — |
| 2022-05-04 | 33.69 | $14.35 | — |
| 2022-05-03 | 33.69 | $14.35 | — |
| 2022-05-02 | 33.69 | $14.35 | — |
| 2022-04-29 | 33.69 | $14.35 | — |
| 2022-04-28 | 33.69 | $14.35 | — |
| 2022-04-27 | 33.69 | $14.35 | — |
| 2022-04-26 | 33.69 | $14.35 | — |
| 2022-04-25 | 33.69 | $14.35 | — |
| 2022-04-22 | 33.69 | $14.35 | — |
| 2022-04-21 | 33.69 | $14.35 | — |
| 2022-04-20 | 33.69 | $14.35 | — |
| 2022-04-19 | 33.69 | $14.35 | — |
| 2022-04-18 | 33.69 | $14.35 | — |
| 2022-04-14 | 33.69 | $14.35 | — |
| 2022-04-13 | 33.69 | $14.35 | — |
| 2022-04-12 | 33.69 | $14.35 | 100 |
| 2022-04-11 | 100.00 | $16.53 | — |
| 2022-04-08 | 100.00 | $16.53 | — |
| 2022-04-07 | 100.00 | $16.53 | — |
| 2022-04-06 | 100.00 | $16.53 | — |
| 2022-04-05 | 100.00 | $16.53 | — |
| 2022-04-04 | 100.00 | $16.53 | — |
| 2022-04-01 | 100.00 | $16.53 | — |
| 2022-03-31 | 100.00 | $16.53 | — |
| 2022-03-30 | 100.00 | $16.53 | — |
| 2022-03-29 | 100.00 | $16.53 | — |
| 2022-03-28 | 100.00 | $16.53 | — |
| 2022-03-25 | 100.00 | $16.53 | 300 |
| 2022-03-24 | 0.00 | $14.48 | — |
| 2022-03-23 | 0.00 | $14.48 | — |
| 2022-03-22 | 0.00 | $14.48 | — |
| 2022-03-21 | 0.00 | $14.48 | — |
| 2022-03-18 | 0.00 | $14.48 | — |
| 2022-03-17 | 0.00 | $14.48 | — |
| 2022-03-16 | 0.00 | $14.48 | — |
| 2022-03-15 | 0.00 | $14.48 | — |
| 2022-03-14 | 0.00 | $14.48 | — |
| 2022-03-11 | 0.00 | $14.48 | — |
| 2022-03-10 | 0.00 | $14.48 | — |
| 2022-03-09 | 0.00 | $14.48 | — |
| 2022-03-08 | 0.00 | $14.48 | — |
| 2022-03-07 | 0.00 | $14.48 | — |
| 2022-03-04 | 0.00 | $14.48 | — |
| 2022-03-03 | 0.00 | $14.48 | — |
| 2022-03-02 | 0.00 | $14.48 | — |
| 2022-03-01 | 0.00 | $14.48 | — |
| 2022-02-28 | 0.00 | $14.48 | — |
| 2022-02-25 | 0.00 | $14.48 | — |
| 2022-02-24 | 0.00 | $14.48 | — |
| 2022-02-23 | 0.00 | $14.48 | — |
| 2022-02-22 | 0.00 | $14.48 | — |
| 2022-02-18 | 0.00 | $14.48 | — |
| 2022-02-17 | 0.00 | $14.48 | — |
| 2022-02-16 | 0.00 | $14.48 | — |
| 2022-02-15 | 0.00 | $14.48 | — |
| 2022-02-14 | 0.00 | $14.48 | — |
| 2022-02-11 | 0.00 | $14.48 | — |
| 2022-02-10 | 0.00 | $14.48 | — |
| 2022-02-09 | 0.00 | $14.48 | — |
| 2022-02-08 | 0.00 | $14.48 | — |
| 2022-02-07 | 0.00 | $14.48 | — |
| 2022-02-04 | 0.00 | $14.48 | — |
| 2022-02-03 | 0.00 | $14.48 | — |
| 2022-02-02 | 0.00 | $14.48 | — |
| 2022-02-01 | 0.00 | $14.48 | — |
| 2022-01-31 | 0.00 | $14.48 | — |
| 2022-01-28 | 0.00 | $14.48 | — |
| 2022-01-27 | 0.00 | $14.48 | — |
| 2022-01-26 | 0.00 | $14.48 | — |
| 2022-01-25 | 0.00 | $14.48 | — |
| 2022-01-24 | 0.00 | $14.48 | — |
| 2022-01-21 | 0.00 | $14.48 | — |
| 2022-01-20 | 0.00 | $14.48 | — |
| 2022-01-19 | 0.00 | $14.48 | — |
| 2022-01-18 | 0.00 | $14.48 | — |
| 2022-01-14 | 0.00 | $14.48 | — |
| 2022-01-13 | 0.00 | $14.48 | — |
| 2022-01-12 | 0.00 | $14.48 | — |
| 2022-01-11 | 0.00 | $14.48 | — |
| 2022-01-10 | 0.00 | $14.48 | — |
| 2022-01-07 | 0.00 | $14.48 | — |
| 2022-01-06 | 0.00 | $14.48 | — |
| 2022-01-05 | 0.00 | $14.48 | — |
| 2022-01-04 | 0.00 | $14.48 | — |
| 2022-01-03 | 0.00 | $14.48 | — |
| 2021-12-31 | 0.00 | $14.48 | — |
| 2021-12-30 | 0.00 | $14.48 | — |
| 2021-12-29 | 0.00 | $14.48 | — |
| 2021-12-28 | 0.00 | $14.48 | — |
| 2021-12-27 | 0.00 | $14.48 | — |
| 2021-12-23 | 0.00 | $14.48 | — |
| 2021-12-22 | 0.00 | $14.48 | — |
| 2021-12-21 | 0.00 | $14.48 | — |
| 2021-12-20 | 0.00 | $14.48 | — |
| 2021-12-17 | 0.00 | $14.48 | — |
| 2021-12-16 | 0.00 | $14.48 | — |
| 2021-12-15 | 0.00 | $14.48 | — |
| 2021-12-14 | 0.00 | $14.48 | — |
| 2021-12-13 | 0.00 | $14.48 | — |
| 2021-12-10 | 0.00 | $14.48 | — |
| 2021-12-09 | 0.00 | $14.48 | — |
| 2021-12-08 | 0.00 | $14.48 | — |
| 2021-12-07 | 0.00 | $14.48 | — |
| 2021-12-06 | 0.00 | $14.48 | — |
| 2021-12-03 | 0.00 | $14.48 | — |
| 2021-12-02 | 0.00 | $14.48 | — |
| 2021-12-01 | 0.00 | $14.48 | — |
| 2021-11-30 | 0.00 | $14.48 | — |
| 2021-11-29 | 0.00 | $14.48 | — |
| 2021-11-26 | 0.00 | $14.48 | — |
| 2021-11-24 | 0.00 | $14.48 | — |
| 2021-11-23 | 0.00 | $14.48 | — |
| 2021-11-22 | 0.00 | $14.48 | — |
| 2021-11-19 | 0.00 | $14.48 | — |
| 2021-11-18 | 0.00 | $14.48 | — |
| 2021-11-17 | 0.00 | $14.48 | — |
| 2021-11-16 | 0.00 | $14.48 | — |
| 2021-11-15 | 0.00 | $14.48 | — |
| 2021-11-12 | 0.00 | $14.48 | — |
| 2021-11-11 | 0.00 | $14.48 | — |
| 2021-11-10 | 0.00 | $14.48 | — |
| 2021-11-09 | 0.00 | $14.48 | — |
| 2021-11-08 | 0.00 | $14.48 | — |
| 2021-11-05 | 0.00 | $14.48 | — |
| 2021-11-04 | 0.00 | $14.48 | — |
| 2021-11-03 | 0.00 | $14.48 | — |
| 2021-11-02 | 0.00 | $14.48 | — |
| 2021-11-01 | 0.00 | $14.48 | — |
| 2021-10-29 | 0.00 | $14.48 | — |
| 2021-10-28 | 0.00 | $14.48 | — |
| 2021-10-27 | 0.00 | $14.48 | — |
| 2021-10-26 | 0.00 | $14.48 | — |
| 2021-10-25 | 0.00 | $14.48 | — |
| 2021-10-22 | 0.00 | $14.48 | — |
| 2021-10-21 | 0.00 | $14.48 | — |
| 2021-10-20 | 0.00 | $14.48 | — |
| 2021-10-19 | 0.00 | $14.48 | — |
| 2021-10-18 | 0.00 | $14.48 | — |
| 2021-10-15 | 0.00 | $14.48 | — |
| 2021-10-14 | 0.00 | $14.48 | — |
| 2021-10-13 | 0.00 | $14.48 | — |
| 2021-10-12 | 0.00 | $14.48 | — |
| 2021-10-11 | 0.00 | $14.48 | — |
| 2021-10-08 | 0.00 | $14.48 | — |
| 2021-10-07 | 0.00 | $14.48 | — |
| 2021-10-06 | 0.00 | $14.48 | — |
| 2021-10-05 | 0.00 | $14.48 | — |
| 2021-10-04 | 0.00 | $14.48 | — |
| 2021-10-01 | 0.00 | $14.48 | — |
| 2021-09-30 | 0.00 | $14.48 | — |
| 2021-09-29 | 0.00 | $14.48 | — |
| 2021-09-28 | 0.00 | $14.48 | — |
| 2021-09-27 | 0.00 | $14.48 | — |
| 2021-09-24 | 0.00 | $14.48 | — |
| 2021-09-23 | 0.00 | $14.48 | — |
| 2021-09-22 | 0.00 | $14.48 | — |
| 2021-09-21 | 0.00 | $14.48 | — |
| 2021-09-20 | 0.00 | $14.48 | — |
| 2021-09-17 | 0.00 | $14.48 | — |
| 2021-09-16 | 0.00 | $14.48 | — |
| 2021-09-15 | 0.00 | $14.48 | — |
| 2021-09-14 | 0.00 | $14.48 | — |
| 2021-09-13 | 0.00 | $14.48 | — |
| 2021-09-10 | 0.00 | $14.48 | — |
| 2021-09-09 | 0.00 | $14.48 | — |
| 2021-09-08 | 0.00 | $14.48 | — |
| 2021-09-07 | 0.00 | $14.48 | — |
| 2021-09-03 | 0.00 | $14.48 | — |
| 2021-09-02 | 0.00 | $14.48 | — |
| 2021-09-01 | 0.00 | $14.48 | — |
| 2021-08-31 | 0.00 | $14.48 | — |
| 2021-08-30 | 0.00 | $14.48 | — |
| 2021-08-27 | 0.00 | $14.48 | — |
| 2021-08-26 | 0.00 | $14.48 | — |
| 2021-08-25 | 0.00 | $14.48 | — |
| 2021-08-24 | 0.00 | $14.48 | — |
| 2021-08-23 | 0.00 | $14.48 | — |
| 2021-08-20 | 0.00 | $14.48 | — |
| 2021-08-19 | 0.00 | $14.48 | — |
| 2021-08-18 | 0.00 | $14.48 | — |
| 2021-08-17 | 0.00 | $14.48 | — |
| 2021-08-16 | 0.00 | $14.48 | — |
| 2021-08-13 | 0.00 | $14.48 | — |
| 2021-08-12 | 0.00 | $14.48 | — |
| 2021-08-11 | 0.00 | $14.48 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-19
Close Price
$14.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 0.00 | $14.50 | — |
| 2026-02-18 | 0.00 | $14.50 | — |
| 2026-02-17 | 0.00 | $14.50 | 150 |
| 2026-02-13 | 0.00 | $14.50 | — |
| 2026-02-12 | 0.00 | $14.50 | — |
| 2026-02-11 | 0.00 | $14.50 | — |
| 2026-02-10 | 0.00 | $14.50 | — |
| 2026-02-09 | 0.00 | $14.50 | — |
| 2026-02-06 | 0.00 | $14.50 | — |
| 2026-02-05 | 0.00 | $14.50 | 100 |
| 2026-02-04 | 0.00 | $14.50 | 100 |
| 2026-02-03 | 0.00 | $14.50 | 100 |
| 2026-02-02 | 0.00 | $14.50 | — |
| 2026-01-30 | 0.00 | $14.50 | — |
| 2026-01-29 | 0.00 | $14.50 | 100 |
| 2026-01-28 | 0.00 | $14.50 | 100 |
| 2026-01-27 | 0.00 | $14.50 | 100 |
| 2026-01-26 | 0.00 | $14.50 | 100 |
| 2026-01-23 | 0.00 | $14.50 | 314 |
| 2026-01-22 | 0.00 | $14.05 | 100 |
| 2026-01-21 | 0.00 | $14.05 | 100 |
| 2026-01-20 | 0.00 | $14.05 | 100 |
| 2026-01-16 | 0.00 | $14.05 | 100 |
| 2026-01-15 | 0.00 | $14.05 | 100 |
| 2026-01-14 | 0.00 | $14.05 | 100 |
| 2026-01-13 | 0.00 | $14.05 | 100 |
| 2026-01-12 | 0.00 | $14.05 | 100 |
| 2026-01-09 | 0.00 | $14.05 | 100 |
| 2026-01-08 | 0.00 | $13.60 | 100 |
| 2026-01-07 | 0.00 | $13.60 | 100 |
| 2025-11-18 | -100.00 | $12.25 | 100 |
| 2025-11-17 | -100.00 | $12.25 | 100 |
| 2025-11-14 | -100.00 | $12.25 | 100 |
| 2025-11-13 | -100.00 | $12.25 | 100 |
| 2025-11-12 | -100.00 | $12.25 | 100 |
| 2025-11-11 | -100.00 | $12.25 | 100 |
| 2025-11-10 | -100.00 | $12.25 | 100 |
| 2025-11-07 | -100.00 | $12.25 | 100 |
| 2025-11-06 | -100.00 | $12.25 | 100 |
| 2025-11-05 | -43.67 | $12.25 | 100 |
| 2025-11-04 | -43.67 | $12.25 | 100 |
| 2025-11-03 | -43.67 | $12.25 | 100 |
| 2025-10-31 | -43.67 | $12.25 | 100 |
| 2025-10-30 | -43.67 | $12.25 | 100 |
| 2025-10-29 | -43.67 | $12.25 | 100 |
| 2025-10-28 | -43.67 | $12.25 | — |
| 2025-10-27 | -43.67 | $12.25 | — |
| 2025-10-24 | -43.67 | $12.25 | — |
| 2025-10-23 | -43.67 | $12.25 | 231 |
| 2025-10-22 | 0.00 | $13.32 | — |
| 2025-10-21 | 0.00 | $13.32 | — |
| 2025-10-20 | 0.00 | $13.32 | — |
| 2025-10-17 | 0.00 | $13.32 | — |
| 2025-10-16 | 0.00 | $13.32 | — |
| 2025-10-15 | 0.00 | $13.32 | — |
| 2025-10-14 | 0.00 | $13.32 | — |
| 2025-10-13 | 0.00 | $13.32 | — |
| 2025-10-10 | 0.00 | $13.32 | 600 |
| 2024-12-12 | 0.00 | $10.87 | — |
| 2024-12-11 | 0.00 | $10.87 | — |
| 2024-12-10 | 0.00 | $10.87 | — |
| 2024-12-09 | 0.00 | $10.87 | — |
| 2024-12-06 | 0.00 | $10.87 | — |
| 2024-12-05 | 0.00 | $10.87 | — |
| 2024-12-04 | 0.00 | $10.87 | — |
| 2024-12-03 | 0.00 | $10.87 | — |
| 2024-12-02 | 0.00 | $10.87 | — |
| 2024-11-29 | 0.00 | $10.87 | — |
| 2024-11-27 | 0.00 | $10.87 | — |
| 2024-11-26 | 0.00 | $10.87 | — |
| 2024-11-25 | 0.00 | $10.87 | — |
| 2024-11-22 | 0.00 | $10.87 | — |
| 2024-11-21 | 0.00 | $10.87 | — |
| 2024-11-20 | 0.00 | $10.87 | — |
| 2024-11-19 | 0.00 | $10.87 | — |
| 2024-11-18 | 0.00 | $10.87 | — |
| 2024-11-15 | 0.00 | $10.87 | 200 |
| 2024-08-06 | -100.00 | $9.90 | — |
| 2024-08-05 | -100.00 | $9.90 | — |
| 2024-08-02 | -100.00 | $9.90 | — |
| 2024-08-01 | -100.00 | $9.90 | — |
| 2024-07-31 | -100.00 | $9.90 | — |
| 2024-07-30 | -100.00 | $9.90 | — |
| 2024-07-29 | -100.00 | $9.90 | — |
| 2024-07-26 | -100.00 | $9.90 | — |
| 2024-07-25 | -100.00 | $9.90 | — |
| 2024-07-24 | -100.00 | $9.90 | — |
| 2024-07-23 | -100.00 | $9.90 | — |
| 2024-07-22 | -100.00 | $9.90 | — |
| 2024-07-19 | -100.00 | $9.90 | — |
| 2024-07-18 | -100.00 | $9.90 | — |
| 2024-07-17 | -100.00 | $9.90 | — |
| 2024-07-16 | -100.00 | $9.90 | — |
| 2024-07-15 | -100.00 | $9.90 | — |
| 2024-07-12 | -100.00 | $9.90 | — |
| 2024-07-11 | -100.00 | $9.90 | 200 |
| 2024-04-10 | -100.00 | $12.07 | — |
| 2024-04-09 | -100.00 | $12.07 | — |
| 2024-04-08 | -100.00 | $12.07 | — |
| 2024-04-05 | -100.00 | $12.07 | — |
| 2024-04-04 | -100.00 | $12.07 | — |
| 2024-04-03 | -100.00 | $12.07 | — |
| 2024-04-02 | -100.00 | $12.07 | — |
| 2024-04-01 | -100.00 | $12.07 | — |
| 2024-03-28 | -100.00 | $12.07 | — |
| 2024-03-27 | -100.00 | $12.07 | — |
| 2024-03-26 | -100.00 | $12.07 | — |
| 2024-03-25 | -100.00 | $12.07 | — |
| 2024-03-22 | -100.00 | $12.07 | — |
| 2024-03-21 | -100.00 | $12.07 | — |
| 2024-03-20 | -100.00 | $12.07 | — |
| 2024-03-19 | -100.00 | $12.07 | — |
| 2024-03-18 | -100.00 | $12.07 | — |
| 2024-03-15 | -100.00 | $12.07 | — |
| 2024-03-14 | -100.00 | $12.07 | 100 |
| 2023-08-31 | -100.00 | $13.33 | — |
| 2023-08-30 | -100.00 | $13.33 | — |
| 2023-08-29 | -100.00 | $13.33 | — |
| 2023-08-28 | -100.00 | $13.33 | — |
| 2023-08-25 | -100.00 | $13.33 | — |
| 2023-08-24 | -100.00 | $13.33 | — |
| 2023-08-23 | -100.00 | $13.33 | — |
| 2023-08-22 | -100.00 | $13.33 | — |
| 2023-08-21 | -100.00 | $13.33 | — |
| 2023-08-18 | -100.00 | $13.33 | — |
| 2023-08-17 | -100.00 | $13.33 | — |
| 2023-08-16 | -100.00 | $13.33 | — |
| 2023-08-15 | -100.00 | $13.33 | — |
| 2023-08-14 | -100.00 | $13.33 | — |
| 2023-08-11 | -100.00 | $13.33 | — |
| 2023-08-10 | -100.00 | $13.33 | — |
| 2023-08-09 | -100.00 | $13.33 | — |
| 2023-08-08 | -100.00 | $13.33 | — |
| 2023-08-07 | -100.00 | $13.33 | 10000 |
| 2023-05-08 | 0.00 | $14.58 | — |
| 2023-05-05 | 0.00 | $14.58 | — |
| 2023-05-04 | 0.00 | $14.58 | — |
| 2023-05-03 | 0.00 | $14.58 | — |
| 2023-05-02 | 0.00 | $14.58 | — |
| 2023-05-01 | 0.00 | $14.58 | — |
| 2023-04-28 | 0.00 | $14.58 | — |
| 2023-04-27 | 0.00 | $14.58 | — |
| 2023-04-26 | 0.00 | $14.58 | — |
| 2023-04-25 | 0.00 | $14.58 | — |
| 2023-04-24 | 0.00 | $14.58 | — |
| 2023-04-21 | 0.00 | $14.58 | — |
| 2023-04-20 | 0.00 | $14.58 | — |
| 2023-04-19 | 0.00 | $14.58 | — |
| 2023-04-18 | 0.00 | $14.58 | — |
| 2023-04-17 | 0.00 | $14.58 | — |
| 2023-04-14 | 0.00 | $14.58 | — |
| 2023-04-13 | 0.00 | $14.58 | — |
| 2023-04-12 | 0.00 | $14.58 | — |
| 2023-04-11 | -76.53 | $14.58 | 36000 |
| 2023-04-10 | -100.00 | $14.12 | — |
| 2023-04-06 | -100.00 | $14.12 | — |
| 2023-04-05 | -100.00 | $14.12 | — |
| 2023-04-04 | -100.00 | $14.12 | — |
| 2023-04-03 | -100.00 | $14.12 | — |
| 2023-03-31 | -100.00 | $14.12 | — |
| 2023-03-30 | -100.00 | $14.12 | — |
| 2023-03-29 | -100.00 | $14.12 | — |
| 2023-03-28 | -100.00 | $14.12 | — |
| 2023-03-27 | -100.00 | $14.12 | — |
| 2023-03-24 | -100.00 | $14.12 | — |
| 2023-03-23 | -100.00 | $14.12 | — |
| 2023-03-22 | -100.00 | $14.12 | — |
| 2023-03-21 | -100.00 | $14.12 | — |
| 2023-03-20 | -100.00 | $14.12 | — |
| 2023-03-17 | -100.00 | $14.12 | — |
| 2023-03-16 | -100.00 | $14.12 | 144 |
| 2023-03-15 | -100.00 | $14.27 | 100 |
| 2023-03-07 | 0.00 | $16.08 | — |
| 2023-03-06 | 0.00 | $16.08 | — |
| 2023-03-03 | 0.00 | $16.08 | — |
| 2023-03-02 | 0.00 | $16.08 | — |
| 2023-03-01 | 0.00 | $16.08 | — |
| 2023-02-28 | 0.00 | $16.08 | — |
| 2023-02-27 | 0.00 | $16.08 | — |
| 2023-02-24 | 0.00 | $16.08 | — |
| 2023-02-23 | 0.00 | $16.08 | — |
| 2023-02-22 | 0.00 | $16.08 | — |
| 2023-02-21 | 0.00 | $16.08 | — |
| 2023-02-17 | 0.00 | $16.08 | — |
| 2023-02-16 | 0.00 | $16.08 | — |
| 2023-02-15 | 0.00 | $16.08 | — |
| 2023-02-14 | 0.00 | $16.08 | — |
| 2023-02-13 | 0.00 | $16.08 | — |
| 2023-02-10 | 0.00 | $16.08 | — |
| 2023-02-09 | 0.00 | $16.08 | — |
| 2023-02-08 | 0.00 | $16.08 | 200 |
| 2023-01-12 | 0.00 | $15.03 | — |
| 2023-01-11 | 0.00 | $15.03 | — |
| 2023-01-10 | 0.00 | $15.03 | — |
| 2023-01-09 | 0.00 | $15.03 | — |
| 2023-01-06 | 0.00 | $15.03 | — |
| 2023-01-05 | 0.00 | $15.03 | — |
| 2023-01-04 | 0.00 | $15.03 | — |
| 2023-01-03 | 0.00 | $15.03 | — |
| 2022-12-30 | 0.00 | $15.03 | — |
| 2022-12-29 | 0.00 | $15.03 | — |
| 2022-12-28 | 0.00 | $15.03 | — |
| 2022-12-27 | 0.00 | $15.03 | — |
| 2022-12-23 | 0.00 | $15.03 | — |
| 2022-12-22 | 0.00 | $15.03 | — |
| 2022-12-21 | 0.00 | $15.03 | — |
| 2022-12-20 | 0.00 | $15.03 | — |
| 2022-12-19 | 0.00 | $15.03 | — |
| 2022-12-16 | 0.00 | $15.03 | — |
| 2022-12-15 | 0.00 | $15.03 | 100 |
| 2022-10-24 | -100.00 | $13.33 | — |
| 2022-10-21 | -100.00 | $13.33 | — |
| 2022-10-20 | -100.00 | $13.33 | — |
| 2022-10-19 | -100.00 | $13.33 | — |
| 2022-10-18 | -100.00 | $13.33 | — |
| 2022-10-17 | -100.00 | $13.33 | — |
| 2022-10-14 | -100.00 | $13.33 | — |
| 2022-10-13 | -100.00 | $13.33 | — |
| 2022-10-12 | -100.00 | $13.33 | — |
| 2022-10-11 | -100.00 | $13.33 | — |
| 2022-10-10 | -100.00 | $13.33 | — |
| 2022-10-07 | -100.00 | $13.33 | — |
| 2022-10-06 | -100.00 | $13.33 | — |
| 2022-10-05 | -100.00 | $13.33 | — |
| 2022-10-04 | -100.00 | $13.33 | — |
| 2022-10-03 | -100.00 | $13.33 | — |
| 2022-09-30 | -100.00 | $13.33 | — |
| 2022-09-29 | -100.00 | $13.33 | — |
| 2022-09-28 | -100.00 | $13.33 | 1100 |
| 2022-09-27 | 0.00 | $14.51 | — |
| 2022-09-26 | 0.00 | $14.51 | — |
| 2022-09-23 | 0.00 | $14.51 | — |
| 2022-09-22 | 0.00 | $14.51 | — |
| 2022-09-21 | 0.00 | $14.51 | — |
| 2022-09-20 | 0.00 | $14.51 | — |
| 2022-09-19 | 0.00 | $14.51 | — |
| 2022-09-16 | 0.00 | $14.51 | — |
| 2022-09-15 | 0.00 | $14.51 | — |
| 2022-09-14 | 0.00 | $14.51 | 100 |
| 2022-09-13 | -98.04 | $13.35 | — |
| 2022-09-12 | -98.04 | $13.35 | — |
| 2022-09-09 | -98.04 | $13.35 | — |
| 2022-09-08 | -98.04 | $13.35 | — |
| 2022-09-07 | -98.04 | $13.35 | 9000 |
| 2022-09-06 | -100.00 | $13.86 | — |
| 2022-09-02 | -100.00 | $13.86 | — |
| 2022-09-01 | -100.00 | $13.86 | — |
| 2022-08-31 | -100.00 | $13.86 | — |
| 2022-08-30 | -100.00 | $13.86 | — |
| 2022-08-29 | -100.00 | $13.87 | 500 |
| 2022-05-09 | -100.00 | $14.35 | — |
| 2022-05-06 | -100.00 | $14.35 | — |
| 2022-05-05 | -100.00 | $14.35 | — |
| 2022-05-04 | -100.00 | $14.35 | — |
| 2022-05-03 | -100.00 | $14.35 | — |
| 2022-05-02 | -100.00 | $14.35 | — |
| 2022-04-29 | -100.00 | $14.35 | — |
| 2022-04-28 | -100.00 | $14.35 | — |
| 2022-04-27 | -100.00 | $14.35 | — |
| 2022-04-26 | -100.00 | $14.35 | — |
| 2022-04-25 | -100.00 | $14.35 | — |
| 2022-04-22 | -100.00 | $14.35 | — |
| 2022-04-21 | -100.00 | $14.35 | — |
| 2022-04-20 | -100.00 | $14.35 | — |
| 2022-04-19 | -100.00 | $14.35 | — |
| 2022-04-18 | -100.00 | $14.35 | — |
| 2022-04-14 | -100.00 | $14.35 | — |
| 2022-04-13 | -100.00 | $14.35 | — |
| 2022-04-12 | -100.00 | $14.35 | 100 |
| 2022-04-11 | 0.00 | $16.53 | — |
| 2022-04-08 | 0.00 | $16.53 | — |
| 2022-04-07 | 0.00 | $16.53 | — |
| 2022-04-06 | 0.00 | $16.53 | — |
| 2022-04-05 | 0.00 | $16.53 | — |
| 2022-04-04 | 0.00 | $16.53 | — |
| 2022-04-01 | 0.00 | $16.53 | — |
| 2022-03-31 | 0.00 | $16.53 | — |
| 2022-03-30 | 0.00 | $16.53 | — |
| 2022-03-29 | 0.00 | $16.53 | — |
| 2022-03-28 | 0.00 | $16.53 | — |
| 2022-03-25 | 0.00 | $16.53 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.43
2026-08-04
Close Price
$14.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.18
Average
78.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 94.43 | $14.50 | 100 |
| 2026-08-03 | 94.43 | $14.50 | 100 |
| 2026-07-31 | 94.42 | $14.50 | 100 |
| 2026-07-30 | 94.42 | $14.50 | — |
| 2026-07-29 | 94.42 | $14.50 | — |
| 2026-07-28 | 94.42 | $14.50 | 100 |
| 2026-07-27 | 94.41 | $14.50 | — |
| 2026-07-24 | 94.41 | $14.50 | 100 |
| 2026-07-23 | 94.41 | $14.50 | 100 |
| 2026-07-22 | 94.40 | $14.50 | — |
| 2026-07-21 | 94.40 | $14.50 | — |
| 2026-07-20 | 94.40 | $14.50 | 100 |
| 2026-07-17 | 94.39 | $14.50 | 100 |
| 2026-07-16 | 94.39 | $14.50 | — |
| 2026-07-15 | 94.38 | $14.50 | — |
| 2026-07-14 | 94.38 | $14.50 | 100 |
| 2026-07-13 | 94.37 | $14.50 | 100 |
| 2026-07-10 | 94.37 | $14.50 | 100 |
| 2026-07-09 | 94.36 | $14.50 | 100 |
| 2026-07-08 | 94.36 | $14.50 | — |
| 2026-07-07 | 94.35 | $14.50 | — |
| 2026-07-06 | 94.34 | $14.50 | 100 |
| 2026-07-02 | 94.34 | $14.50 | 100 |
| 2026-07-01 | 94.33 | $14.50 | 100 |
| 2026-06-30 | 94.32 | $14.50 | 100 |
| 2026-06-29 | 94.31 | $14.50 | 100 |
| 2026-06-26 | 94.30 | $14.50 | 100 |
| 2026-06-25 | 94.29 | $14.50 | 100 |
| 2026-06-24 | 94.29 | $14.50 | 100 |
| 2026-06-23 | 94.28 | $14.50 | 100 |
| 2026-06-22 | 94.26 | $14.50 | 100 |
| 2026-06-18 | 94.25 | $14.50 | 100 |
| 2026-06-17 | 94.24 | $14.50 | 100 |
| 2026-06-16 | 94.23 | $14.50 | 100 |
| 2026-06-15 | 94.22 | $14.50 | 100 |
| 2026-06-12 | 94.20 | $14.50 | 100 |
| 2026-06-11 | 94.19 | $14.50 | 100 |
| 2026-06-10 | 94.17 | $14.50 | 100 |
| 2026-06-09 | 94.16 | $14.50 | 100 |
| 2026-06-08 | 94.14 | $14.50 | — |
| 2026-06-05 | 94.12 | $14.50 | 100 |
| 2026-06-04 | 94.11 | $14.50 | 100 |
| 2026-06-03 | 94.09 | $14.50 | 100 |
| 2026-06-02 | 94.07 | $14.50 | 100 |
| 2026-06-01 | 94.05 | $14.50 | 100 |
| 2026-05-29 | 94.02 | $14.50 | 100 |
| 2026-05-28 | 94.00 | $14.50 | 100 |
| 2026-05-27 | 93.97 | $14.50 | 100 |
| 2026-05-26 | 93.95 | $14.50 | — |
| 2026-05-22 | 93.92 | $14.50 | 100 |
| 2026-05-21 | 93.89 | $14.50 | 100 |
| 2026-05-20 | 93.86 | $14.50 | 100 |
| 2026-05-19 | 93.83 | $14.50 | 100 |
| 2026-05-18 | 93.79 | $14.50 | 100 |
| 2026-05-15 | 93.76 | $14.50 | — |
| 2026-05-14 | 93.72 | $14.50 | 100 |
| 2026-05-13 | 93.68 | $14.50 | 100 |
| 2026-05-12 | 93.64 | $14.50 | 100 |
| 2026-05-11 | 93.59 | $14.50 | 100 |
| 2026-05-08 | 93.55 | $14.50 | 100 |
| 2026-05-07 | 93.50 | $14.50 | — |
| 2026-05-06 | 93.45 | $14.50 | 100 |
| 2026-05-05 | 93.39 | $14.50 | 100 |
| 2026-05-04 | 93.34 | $14.50 | — |
| 2026-05-01 | 93.28 | $14.50 | 100 |
| 2026-04-30 | 93.21 | $14.50 | 100 |
| 2026-04-29 | 93.15 | $14.50 | 100 |
| 2026-04-28 | 93.08 | $14.50 | 100 |
| 2026-04-27 | 93.01 | $14.50 | 100 |
| 2026-04-24 | 92.93 | $14.50 | 100 |
| 2026-04-23 | 92.85 | $14.50 | 100 |
| 2026-04-22 | 92.76 | $14.50 | 100 |
| 2026-04-21 | 92.67 | $14.50 | 100 |
| 2026-04-20 | 92.58 | $14.50 | — |
| 2026-04-17 | 92.48 | $14.50 | 100 |
| 2026-04-16 | 92.37 | $14.50 | 100 |
| 2026-04-15 | 92.26 | $14.50 | 100 |
| 2026-04-14 | 92.14 | $14.50 | 100 |
| 2026-04-13 | 92.02 | $14.50 | 100 |
| 2026-04-10 | 91.89 | $14.50 | 100 |
| 2026-04-09 | 91.76 | $14.50 | 100 |
| 2026-04-08 | 91.61 | $14.50 | 100 |
| 2026-04-07 | 91.46 | $14.50 | 100 |
| 2026-04-06 | 91.30 | $14.50 | 100 |
| 2026-04-02 | 91.14 | $14.50 | 100 |
| 2026-04-01 | 90.96 | $14.50 | 100 |
| 2026-03-31 | 90.78 | $14.50 | 100 |
| 2026-03-30 | 90.58 | $14.50 | 100 |
| 2026-03-27 | 90.38 | $14.50 | 100 |
| 2026-03-26 | 90.16 | $14.50 | 100 |
| 2026-03-25 | 89.93 | $14.50 | 100 |
| 2026-03-24 | 89.70 | $14.50 | 100 |
| 2026-03-23 | 89.44 | $14.50 | 100 |
| 2026-03-20 | 89.18 | $14.50 | 100 |
| 2026-03-19 | 88.90 | $14.50 | 100 |
| 2026-03-18 | 88.61 | $14.50 | 100 |
| 2026-03-17 | 88.30 | $14.50 | 100 |
| 2026-03-16 | 87.97 | $14.50 | — |
| 2026-03-13 | 87.63 | $14.50 | 100 |
| 2026-03-12 | 87.27 | $14.50 | 100 |
| 2026-03-11 | 86.89 | $14.50 | 100 |
| 2026-03-10 | 86.49 | $14.50 | 100 |
| 2026-03-09 | 86.07 | $14.50 | 100 |
| 2026-03-06 | 85.63 | $14.50 | 100 |
| 2026-03-05 | 85.16 | $14.50 | 100 |
| 2026-03-04 | 84.67 | $14.50 | 100 |
| 2026-03-03 | 84.16 | $14.50 | 100 |
| 2026-03-02 | 83.62 | $14.50 | 100 |
| 2026-02-27 | 83.04 | $14.50 | 100 |
| 2026-02-26 | 82.44 | $14.50 | 100 |
| 2026-02-25 | 81.81 | $14.50 | 100 |
| 2026-02-24 | 81.14 | $14.50 | 100 |
| 2026-02-23 | 80.44 | $14.50 | 100 |
| 2026-02-20 | 79.70 | $14.50 | — |
| 2026-02-19 | 78.93 | $14.50 | — |
| 2026-02-18 | 78.11 | $14.50 | — |
| 2026-02-17 | 77.25 | $14.50 | 150 |
| 2026-02-13 | 76.34 | $14.50 | — |
| 2026-02-12 | 75.38 | $14.50 | — |
| 2026-02-11 | 74.38 | $14.50 | — |
| 2026-02-10 | 73.32 | $14.50 | — |
| 2026-02-09 | 72.21 | $14.50 | — |
| 2026-02-06 | 71.04 | $14.50 | — |
| 2026-02-05 | 69.80 | $14.50 | 100 |
| 2026-02-04 | 68.50 | $14.50 | 100 |
| 2026-02-03 | 67.14 | $14.50 | 100 |
| 2026-02-02 | 65.70 | $14.50 | — |
| 2026-01-30 | 64.18 | $14.50 | — |
| 2026-01-29 | 62.59 | $14.50 | 100 |
| 2026-01-28 | 60.91 | $14.50 | 100 |
| 2026-01-27 | 59.15 | $14.50 | 100 |
| 2026-01-26 | 57.29 | $14.50 | 100 |
| 2026-01-23 | 55.33 | $14.50 | 314 |
| 2026-01-22 | 53.27 | $14.05 | 100 |
| 2026-01-21 | 51.21 | $14.05 | 100 |
| 2026-01-20 | 49.05 | $14.05 | 100 |
| 2026-01-16 | 46.77 | $14.05 | 100 |
| 2026-01-15 | 44.37 | $14.05 | 100 |
| 2026-01-14 | 41.85 | $14.05 | 100 |
| 2026-01-13 | 39.19 | $14.05 | 100 |
| 2026-01-12 | 36.39 | $14.05 | 100 |
| 2026-01-09 | 33.45 | $14.05 | 100 |
| 2026-01-08 | 30.35 | $13.60 | 100 |
| 2026-01-07 | 27.22 | $13.60 | 100 |
| 2026-01-06 | 23.92 | $12.25 | — |
| 2026-01-05 | 24.23 | $12.25 | 100 |
| 2026-01-02 | 24.55 | $12.25 | 100 |
| 2025-12-31 | 24.89 | $12.25 | 100 |
| 2025-12-30 | 25.24 | $12.25 | 100 |
| 2025-12-29 | 25.61 | $12.25 | 100 |
| 2025-12-26 | 26.01 | $12.25 | 100 |
| 2025-12-24 | 26.42 | $12.25 | — |
| 2025-12-23 | 26.86 | $12.25 | 100 |
| 2025-12-22 | 27.32 | $12.25 | 100 |
| 2025-12-19 | 27.80 | $12.25 | 100 |
| 2025-12-18 | 28.31 | $12.25 | 100 |
| 2025-12-17 | 28.84 | $12.25 | 100 |
| 2025-12-16 | 29.41 | $12.25 | 100 |
| 2025-12-15 | 30.00 | $12.25 | — |
| 2025-12-12 | 30.62 | $12.25 | — |
| 2025-12-11 | 31.28 | $12.25 | — |
| 2025-12-10 | 31.97 | $12.25 | — |
| 2025-12-09 | 32.70 | $12.25 | 100 |
| 2025-12-08 | 33.47 | $12.25 | 100 |
| 2025-12-05 | 34.27 | $12.25 | 100 |
| 2025-12-04 | 35.12 | $12.25 | 100 |
| 2025-12-03 | 36.01 | $12.25 | 100 |
| 2025-12-02 | 36.95 | $12.25 | 100 |
| 2025-12-01 | 37.95 | $12.25 | 100 |
| 2025-11-28 | 38.99 | $12.25 | 100 |
| 2025-11-26 | 40.08 | $12.25 | 100 |
| 2025-11-25 | 41.24 | $12.25 | — |
| 2025-11-24 | 42.46 | $12.25 | 100 |
| 2025-11-21 | 43.73 | $12.25 | 100 |
| 2025-11-20 | 45.08 | $12.25 | 100 |
| 2025-11-19 | 46.50 | $12.25 | 100 |
| 2025-11-18 | 47.99 | $12.25 | 100 |
| 2025-11-17 | 49.56 | $12.25 | 100 |
| 2025-11-14 | 51.22 | $12.25 | 100 |
| 2025-11-13 | 52.96 | $12.25 | 100 |
| 2025-11-12 | 54.79 | $12.25 | 100 |
| 2025-11-11 | 56.72 | $12.25 | 100 |
| 2025-11-10 | 58.75 | $12.25 | 100 |
| 2025-11-07 | 60.89 | $12.25 | 100 |
| 2025-11-06 | 63.14 | $12.25 | 100 |
| 2025-11-05 | 65.51 | $12.25 | 100 |
| 2025-11-04 | 68.00 | $12.25 | 100 |
| 2025-11-03 | 70.62 | $12.25 | 100 |
| 2025-10-31 | 73.38 | $12.25 | 100 |
| 2025-10-30 | 76.29 | $12.25 | 100 |
| 2025-10-29 | 79.35 | $12.25 | 100 |
| 2025-10-28 | 82.57 | $12.25 | — |
| 2025-10-27 | 85.97 | $12.25 | — |
| 2025-10-24 | 89.54 | $12.25 | — |
| 2025-10-23 | 93.29 | $12.25 | 231 |
| 2025-10-22 | 97.25 | $13.32 | — |
| 2025-10-21 | 97.10 | $13.32 | — |
| 2025-10-20 | 96.95 | $13.32 | — |
| 2025-10-17 | 96.79 | $13.32 | — |
| 2025-10-16 | 96.62 | $13.32 | — |
| 2025-10-15 | 96.44 | $13.32 | — |
| 2025-10-14 | 96.26 | $13.32 | — |
| 2025-10-13 | 96.06 | $13.32 | — |
| 2025-10-10 | 95.85 | $13.32 | 600 |
| 2025-10-09 | 95.63 | $10.87 | — |
| 2025-10-08 | 95.63 | $10.87 | — |
| 2025-10-07 | 95.63 | $10.87 | — |
| 2025-10-06 | 95.63 | $10.87 | — |
| 2025-10-03 | 95.63 | $10.87 | — |
| 2025-10-02 | 95.63 | $10.87 | — |
| 2025-10-01 | 95.63 | $10.87 | — |
| 2025-09-30 | 95.63 | $10.87 | — |
| 2025-09-29 | 95.63 | $10.87 | — |
| 2025-09-26 | 95.63 | $10.87 | — |
| 2025-09-25 | 95.63 | $10.87 | — |
| 2025-09-24 | 95.63 | $10.87 | — |
| 2025-09-23 | 95.63 | $10.87 | — |
| 2025-09-22 | 95.64 | $10.87 | — |
| 2025-09-19 | 95.64 | $10.87 | — |
| 2025-09-18 | 95.64 | $10.87 | — |
| 2025-09-17 | 95.64 | $10.87 | — |
| 2025-09-16 | 95.64 | $10.87 | — |
| 2025-09-15 | 95.64 | $10.87 | 100 |
| 2025-09-12 | 95.64 | $10.87 | — |
| 2025-09-11 | 95.64 | $10.87 | — |
| 2025-09-10 | 95.64 | $10.87 | — |
| 2025-09-09 | 95.64 | $10.87 | — |
| 2025-09-08 | 95.64 | $10.87 | — |
| 2025-09-05 | 95.64 | $10.87 | — |
| 2025-09-04 | 95.64 | $10.87 | — |
| 2025-09-03 | 95.64 | $10.87 | — |
| 2025-09-02 | 95.64 | $10.87 | 100 |
| 2025-08-29 | 95.64 | $10.87 | — |
| 2025-08-28 | 95.64 | $10.87 | — |
| 2025-08-27 | 95.64 | $10.87 | — |
| 2025-08-26 | 95.64 | $10.87 | — |
| 2025-08-25 | 95.64 | $10.87 | — |
| 2025-08-22 | 95.64 | $10.87 | 100 |
| 2025-08-21 | 95.64 | $10.87 | 100 |
| 2025-08-20 | 95.64 | $10.87 | 100 |
| 2025-08-19 | 95.64 | $10.87 | 100 |
| 2025-08-18 | 95.64 | $10.87 | — |
| 2025-08-15 | 95.64 | $10.87 | — |
| 2025-08-14 | 95.64 | $10.87 | — |
| 2025-08-13 | 95.64 | $10.87 | — |
| 2025-08-12 | 95.64 | $10.87 | — |
| 2025-08-11 | 95.64 | $10.87 | — |
| 2025-08-08 | 95.64 | $10.87 | — |
| 2025-08-07 | 95.64 | $10.87 | — |
| 2025-08-06 | 95.64 | $10.87 | — |
| 2025-08-05 | 95.64 | $10.87 | — |
| 2025-08-04 | 95.64 | $10.87 | — |
| 2025-08-01 | 95.65 | $10.87 | — |
| 2025-07-31 | 95.65 | $10.87 | — |
| 2025-07-30 | 95.65 | $10.87 | — |
| 2025-07-29 | 95.65 | $10.87 | — |
| 2025-07-28 | 95.65 | $10.87 | 100 |
| 2025-07-25 | 95.65 | $10.87 | — |
| 2025-07-24 | 95.65 | $10.87 | — |
| 2025-07-23 | 95.65 | $10.87 | — |
| 2025-07-22 | 95.65 | $10.87 | — |
| 2025-07-21 | 95.65 | $10.87 | 100 |
| 2025-07-18 | 95.65 | $10.87 | 100 |
| 2025-07-17 | 95.66 | $10.87 | 100 |
| 2025-07-16 | 95.66 | $10.87 | 100 |
| 2025-07-15 | 95.66 | $10.87 | 100 |
| 2025-07-14 | 95.66 | $10.87 | 100 |
| 2025-07-11 | 95.66 | $10.87 | 100 |
| 2025-07-10 | 95.66 | $10.87 | — |
| 2025-07-09 | 95.66 | $10.87 | 100 |
| 2025-07-08 | 95.66 | $10.87 | 100 |
| 2025-07-07 | 95.67 | $10.87 | 100 |
| 2025-07-03 | 95.67 | $10.87 | — |
| 2025-07-02 | 95.67 | $10.87 | 100 |
| 2025-07-01 | 95.67 | $10.87 | — |
| 2025-06-30 | 95.67 | $10.87 | — |
| 2025-06-27 | 95.68 | $10.87 | — |
| 2025-06-26 | 95.68 | $10.87 | — |
| 2025-06-25 | 95.68 | $10.87 | — |
| 2025-06-24 | 95.68 | $10.87 | — |
| 2025-06-23 | 95.69 | $10.87 | — |
| 2025-06-20 | 95.69 | $10.87 | — |
| 2025-06-18 | 95.69 | $10.87 | — |
| 2025-06-17 | 95.69 | $10.87 | — |
| 2025-06-16 | 95.70 | $10.87 | — |
| 2025-06-13 | 95.70 | $10.87 | — |
| 2025-06-12 | 95.71 | $10.87 | — |
| 2025-06-11 | 95.71 | $10.87 | — |
| 2025-06-10 | 95.71 | $10.87 | — |
| 2025-06-09 | 95.72 | $10.87 | — |
| 2025-06-06 | 95.72 | $10.87 | — |
| 2025-06-05 | 95.73 | $10.87 | — |
| 2025-06-04 | 95.73 | $10.87 | — |
| 2025-06-03 | 95.74 | $10.87 | — |
| 2025-06-02 | 95.74 | $10.87 | — |
| 2025-05-30 | 95.75 | $10.87 | — |
| 2025-05-29 | 95.75 | $10.87 | — |
| 2025-05-28 | 95.76 | $10.87 | — |
| 2025-05-27 | 95.77 | $10.87 | — |
| 2025-05-23 | 95.77 | $10.87 | — |
| 2025-05-22 | 95.78 | $10.87 | — |
| 2025-05-21 | 95.79 | $10.87 | — |
| 2025-05-20 | 95.80 | $10.87 | — |
| 2025-05-19 | 95.81 | $10.87 | — |
| 2025-02-18 | 95.81 | $10.87 | — |
| 2025-02-14 | 95.82 | $10.87 | — |
| 2025-02-13 | 95.83 | $10.87 | — |
| 2025-02-12 | 95.84 | $10.87 | — |
| 2025-02-11 | 95.86 | $10.87 | — |
| 2025-02-10 | 95.87 | $10.87 | — |
| 2025-02-07 | 95.88 | $10.87 | — |
| 2025-02-06 | 95.89 | $10.87 | — |
| 2025-02-05 | 95.91 | $10.87 | — |
| 2025-02-04 | 95.92 | $10.87 | — |
| 2025-02-03 | 95.94 | $10.87 | — |
| 2025-01-31 | 95.95 | $10.87 | — |
| 2025-01-30 | 95.97 | $10.87 | — |
| 2025-01-29 | 95.99 | $10.87 | — |
| 2025-01-28 | 96.01 | $10.87 | — |
| 2025-01-27 | 96.02 | $10.87 | — |
| 2025-01-24 | 96.05 | $10.87 | — |
| 2025-01-23 | 96.07 | $10.87 | — |
| 2025-01-22 | 96.09 | $10.87 | — |
| 2025-01-21 | 96.11 | $10.87 | — |
| 2025-01-17 | 96.14 | $10.87 | — |
| 2025-01-16 | 96.17 | $10.87 | — |
| 2025-01-15 | 96.19 | $10.87 | — |
| 2025-01-14 | 96.22 | $10.87 | — |
| 2025-01-13 | 96.25 | $10.87 | — |
| 2025-01-10 | 96.29 | $10.87 | — |
| 2025-01-08 | 96.32 | $10.87 | — |
| 2025-01-07 | 96.36 | $10.87 | — |
| 2025-01-06 | 96.40 | $10.87 | — |
| 2025-01-03 | 96.44 | $10.87 | — |
| 2025-01-02 | 96.48 | $10.87 | — |
| 2024-12-31 | 96.52 | $10.87 | — |
| 2024-12-30 | 96.57 | $10.87 | — |
| 2024-12-27 | 96.62 | $10.87 | — |
| 2024-12-26 | 96.67 | $10.87 | — |
| 2024-12-24 | 96.73 | $10.87 | — |
| 2024-12-23 | 96.78 | $10.87 | — |
| 2024-12-20 | 96.84 | $10.87 | — |
| 2024-12-19 | 96.91 | $10.87 | — |
| 2024-12-18 | 96.98 | $10.87 | — |
| 2024-12-17 | 97.05 | $10.87 | — |
| 2024-12-16 | 97.12 | $10.87 | — |
| 2024-12-13 | 97.20 | $10.87 | — |
| 2024-12-12 | 97.28 | $10.87 | — |
| 2024-12-11 | 97.37 | $10.87 | — |
| 2024-12-10 | 97.46 | $10.87 | — |
| 2024-12-09 | 97.55 | $10.87 | — |
| 2024-12-06 | 97.66 | $10.87 | — |
| 2024-12-05 | 97.76 | $10.87 | — |
| 2024-12-04 | 97.87 | $10.87 | — |
| 2024-12-03 | 97.99 | $10.87 | — |
| 2024-12-02 | 98.12 | $10.87 | — |
| 2024-11-29 | 98.25 | $10.87 | — |
| 2024-11-27 | 98.39 | $10.87 | — |
| 2024-11-26 | 98.53 | $10.87 | — |
| 2024-11-25 | 98.68 | $10.87 | — |
| 2024-11-22 | 98.84 | $10.87 | — |
| 2024-11-21 | 99.01 | $10.87 | — |
| 2024-11-20 | 99.19 | $10.87 | — |
| 2024-11-19 | 99.38 | $10.87 | — |
| 2024-11-18 | 99.57 | $10.87 | — |
| 2024-11-15 | 99.78 | $10.87 | 200 |
| 2024-11-14 | 100.00 | $9.90 | — |
| 2024-11-13 | 100.00 | $9.90 | — |
| 2024-11-12 | 100.00 | $9.90 | — |
| 2024-11-11 | 100.00 | $9.90 | — |
| 2024-11-08 | 100.00 | $9.90 | — |
| 2024-11-07 | 100.00 | $9.90 | — |
| 2024-11-06 | 100.00 | $9.90 | — |
| 2024-11-05 | 100.00 | $9.90 | — |
| 2024-11-04 | 100.00 | $9.90 | — |
| 2024-11-01 | 100.00 | $9.90 | — |
| 2024-10-31 | 100.00 | $9.90 | — |
| 2024-10-30 | 100.00 | $9.90 | — |
| 2024-10-29 | 100.00 | $9.90 | — |
| 2024-10-28 | 100.00 | $9.90 | — |
| 2024-10-25 | 100.00 | $9.90 | — |
| 2024-10-24 | 100.00 | $9.90 | — |
| 2024-10-23 | 100.00 | $9.90 | — |
| 2024-10-22 | 100.00 | $9.90 | — |
| 2024-10-21 | 100.00 | $9.90 | — |
| 2024-10-18 | 100.00 | $9.90 | — |
| 2024-10-17 | 100.00 | $9.90 | — |
| 2024-10-16 | 100.00 | $9.90 | — |
| 2024-10-15 | 100.00 | $9.90 | — |
| 2024-10-14 | 100.00 | $9.90 | — |
| 2024-10-11 | 100.00 | $9.90 | — |
| 2024-10-10 | 100.00 | $9.90 | — |
| 2024-10-09 | 100.00 | $9.90 | — |
| 2024-10-08 | 100.00 | $9.90 | — |
| 2024-10-07 | 100.00 | $9.90 | — |
| 2024-10-04 | 100.00 | $9.90 | — |
| 2024-10-03 | 100.00 | $9.90 | — |
| 2024-10-02 | 100.00 | $9.90 | — |
| 2024-10-01 | 100.00 | $9.90 | — |
| 2024-09-30 | 100.00 | $9.90 | — |
| 2024-09-27 | 100.00 | $9.90 | — |
| 2024-09-26 | 100.00 | $9.90 | — |
| 2024-09-25 | 100.00 | $9.90 | — |
| 2024-09-24 | 100.00 | $9.90 | — |
| 2024-09-23 | 100.00 | $9.90 | — |
| 2024-09-20 | 100.00 | $9.90 | — |
| 2024-09-19 | 100.00 | $9.90 | — |
| 2024-09-18 | 100.00 | $9.90 | — |
| 2024-09-17 | 100.00 | $9.90 | — |
| 2024-09-16 | 100.00 | $9.90 | — |
| 2024-09-13 | 100.00 | $9.90 | — |
| 2024-09-12 | 100.00 | $9.90 | — |
| 2024-09-11 | 100.00 | $9.90 | — |
| 2024-09-10 | 100.00 | $9.90 | — |
| 2024-09-09 | 100.00 | $9.90 | — |
| 2024-09-06 | 100.00 | $9.90 | — |
| 2024-09-05 | 100.00 | $9.90 | — |
| 2024-09-04 | 100.00 | $9.90 | — |
| 2024-09-03 | 100.00 | $9.90 | — |
| 2024-08-30 | 100.00 | $9.90 | — |
| 2024-08-29 | 100.00 | $9.90 | — |
| 2024-08-28 | 100.00 | $9.90 | — |
| 2024-08-27 | 100.00 | $9.90 | — |
| 2024-08-26 | 100.00 | $9.90 | — |
| 2024-08-23 | 100.00 | $9.90 | — |
| 2024-08-22 | 99.99 | $9.90 | — |
| 2024-08-21 | 99.99 | $9.90 | — |
| 2024-08-20 | 99.99 | $9.90 | — |
| 2024-08-19 | 99.99 | $9.90 | — |
| 2024-08-16 | 99.99 | $9.90 | — |
| 2024-08-15 | 99.99 | $9.90 | — |
| 2024-08-14 | 99.99 | $9.90 | — |
| 2024-08-13 | 99.99 | $9.90 | — |
| 2024-08-12 | 99.99 | $9.90 | — |
| 2024-08-09 | 99.99 | $9.90 | — |
| 2024-08-08 | 99.99 | $9.90 | — |
| 2024-08-07 | 99.99 | $9.90 | — |
| 2024-08-06 | 99.99 | $9.90 | — |
| 2024-08-05 | 99.99 | $9.90 | — |
| 2024-08-02 | 99.99 | $9.90 | — |
| 2024-08-01 | 99.99 | $9.90 | — |
| 2024-07-31 | 99.99 | $9.90 | — |
| 2024-07-30 | 99.99 | $9.90 | — |
| 2024-07-29 | 99.99 | $9.90 | — |
| 2024-07-26 | 99.99 | $9.90 | — |
| 2024-07-25 | 99.99 | $9.90 | — |
| 2024-07-24 | 99.99 | $9.90 | — |
| 2024-07-23 | 99.98 | $9.90 | — |
| 2024-07-22 | 99.98 | $9.90 | — |
| 2024-07-19 | 99.98 | $9.90 | — |
| 2024-07-18 | 99.98 | $9.90 | — |
| 2024-07-17 | 99.98 | $9.90 | — |
| 2024-07-16 | 99.98 | $9.90 | — |
| 2024-07-15 | 99.98 | $9.90 | — |
| 2024-07-12 | 99.98 | $9.90 | — |
| 2024-07-11 | 99.98 | $9.90 | 200 |
| 2024-07-10 | 99.98 | $12.07 | — |
| 2024-07-09 | 99.97 | $12.07 | — |
| 2024-07-08 | 99.97 | $12.07 | — |
| 2024-07-05 | 99.97 | $12.07 | — |
| 2024-07-03 | 99.97 | $12.07 | — |
| 2024-07-02 | 99.97 | $12.07 | — |
| 2024-07-01 | 99.97 | $12.07 | — |
| 2024-06-28 | 99.96 | $12.07 | — |
| 2024-06-27 | 99.96 | $12.07 | — |
| 2024-06-26 | 99.96 | $12.07 | — |
| 2024-06-25 | 99.96 | $12.07 | — |
| 2024-06-24 | 99.96 | $12.07 | — |
| 2024-06-21 | 99.95 | $12.07 | — |
| 2024-06-20 | 99.95 | $12.07 | — |
| 2024-06-18 | 99.95 | $12.07 | — |
| 2024-06-17 | 99.95 | $12.07 | — |
| 2024-06-14 | 99.94 | $12.07 | — |
| 2024-06-13 | 99.94 | $12.07 | — |
| 2024-06-12 | 99.94 | $12.07 | — |
| 2024-06-11 | 99.94 | $12.07 | — |
| 2024-06-10 | 99.93 | $12.07 | — |
| 2024-06-07 | 99.93 | $12.07 | — |
| 2024-06-06 | 99.92 | $12.07 | — |
| 2024-06-05 | 99.92 | $12.07 | — |
| 2024-06-04 | 99.92 | $12.07 | — |
| 2024-06-03 | 99.91 | $12.07 | — |
| 2024-05-31 | 99.91 | $12.07 | — |
| 2024-05-30 | 99.90 | $12.07 | — |
| 2024-05-29 | 99.90 | $12.07 | — |
| 2024-05-28 | 99.89 | $12.07 | — |
| 2024-05-24 | 99.89 | $12.07 | — |
| 2024-05-23 | 99.88 | $12.07 | — |
| 2024-05-22 | 99.87 | $12.07 | — |
| 2024-05-21 | 99.87 | $12.07 | — |
| 2024-05-20 | 99.86 | $12.07 | — |
| 2024-05-17 | 99.85 | $12.07 | — |
| 2024-05-16 | 99.85 | $12.07 | — |
| 2024-05-15 | 99.84 | $12.07 | — |
| 2024-05-14 | 99.83 | $12.07 | — |
| 2024-05-13 | 99.82 | $12.07 | — |
| 2024-05-10 | 99.81 | $12.07 | — |
| 2024-05-09 | 99.80 | $12.07 | — |
| 2024-05-08 | 99.79 | $12.07 | — |
| 2024-05-07 | 99.78 | $12.07 | — |
| 2024-05-06 | 99.77 | $12.07 | — |
| 2024-05-03 | 99.76 | $12.07 | — |
| 2024-05-02 | 99.74 | $12.07 | — |
| 2024-05-01 | 99.73 | $12.07 | — |
| 2024-04-30 | 99.71 | $12.07 | — |
| 2024-04-29 | 99.70 | $12.07 | — |
| 2024-04-26 | 99.68 | $12.07 | — |
| 2024-04-25 | 99.67 | $12.07 | — |
| 2024-04-24 | 99.65 | $12.07 | — |
| 2024-04-23 | 99.63 | $12.07 | — |
| 2024-04-22 | 99.61 | $12.07 | — |
| 2024-04-19 | 99.59 | $12.07 | — |
| 2024-04-18 | 99.57 | $12.07 | — |
| 2024-04-17 | 99.55 | $12.07 | — |
| 2024-04-16 | 99.52 | $12.07 | — |
| 2024-04-15 | 99.50 | $12.07 | — |
| 2024-04-12 | 99.47 | $12.07 | — |
| 2024-04-11 | 99.44 | $12.07 | — |
| 2024-04-10 | 99.42 | $12.07 | — |
| 2024-04-09 | 99.38 | $12.07 | — |
| 2024-04-08 | 99.35 | $12.07 | — |
| 2024-04-05 | 99.32 | $12.07 | — |
| 2024-04-04 | 99.28 | $12.07 | — |
| 2024-04-03 | 99.24 | $12.07 | — |
| 2024-04-02 | 99.20 | $12.07 | — |
| 2024-04-01 | 99.16 | $12.07 | — |
| 2024-03-28 | 99.12 | $12.07 | — |
| 2024-03-27 | 99.07 | $12.07 | — |
| 2024-03-26 | 99.02 | $12.07 | — |
| 2024-03-25 | 98.97 | $12.07 | — |
| 2024-03-22 | 98.92 | $12.07 | — |
| 2024-03-21 | 98.86 | $12.07 | — |
| 2024-03-20 | 98.80 | $12.07 | — |
| 2024-03-19 | 98.74 | $12.07 | — |
| 2024-03-18 | 98.67 | $12.07 | — |
| 2024-03-15 | 98.60 | $12.07 | — |
| 2024-03-14 | 98.53 | $12.07 | 100 |
| 2024-03-13 | 98.45 | $13.33 | — |
| 2024-03-12 | 98.45 | $13.33 | — |
| 2024-03-11 | 98.45 | $13.33 | — |
| 2024-03-08 | 98.45 | $13.33 | — |
| 2024-03-07 | 98.44 | $13.33 | — |
| 2024-03-06 | 98.44 | $13.33 | — |
| 2024-03-05 | 98.44 | $13.33 | — |
| 2024-03-04 | 98.44 | $13.33 | — |
| 2024-03-01 | 98.43 | $13.33 | — |
| 2024-02-29 | 98.43 | $13.33 | — |
| 2024-02-28 | 98.43 | $13.33 | — |
| 2024-02-27 | 98.42 | $13.33 | — |
| 2024-02-26 | 98.42 | $13.33 | — |
| 2024-02-23 | 98.42 | $13.33 | — |
| 2024-02-22 | 98.41 | $13.33 | — |
| 2024-02-21 | 98.41 | $13.33 | — |
| 2024-02-20 | 98.41 | $13.33 | — |
| 2024-02-16 | 98.40 | $13.33 | — |
| 2024-02-15 | 98.40 | $13.33 | — |
| 2024-02-14 | 98.39 | $13.33 | — |
| 2024-02-13 | 98.39 | $13.33 | — |
| 2024-02-12 | 98.38 | $13.33 | — |
| 2024-02-09 | 98.38 | $13.33 | — |
| 2024-02-08 | 98.37 | $13.33 | — |
| 2024-02-07 | 98.37 | $13.33 | — |
| 2024-02-06 | 98.36 | $13.33 | — |
| 2024-02-05 | 98.35 | $13.33 | — |
| 2024-02-02 | 98.35 | $13.33 | — |
| 2024-02-01 | 98.34 | $13.33 | — |
| 2024-01-31 | 98.33 | $13.33 | — |
| 2024-01-30 | 98.32 | $13.33 | — |
| 2024-01-29 | 98.31 | $13.33 | — |
| 2024-01-26 | 98.31 | $13.33 | — |
| 2024-01-25 | 98.30 | $13.33 | — |
| 2024-01-24 | 98.29 | $13.33 | — |
| 2024-01-23 | 98.27 | $13.33 | — |
| 2024-01-22 | 98.26 | $13.33 | — |
| 2024-01-19 | 98.25 | $13.33 | — |
| 2024-01-18 | 98.24 | $13.33 | — |
| 2024-01-17 | 98.23 | $13.33 | — |
| 2024-01-16 | 98.21 | $13.33 | — |
| 2024-01-12 | 98.20 | $13.33 | — |
| 2024-01-11 | 98.18 | $13.33 | — |
| 2024-01-10 | 98.17 | $13.33 | — |
| 2024-01-09 | 98.15 | $13.33 | — |
| 2024-01-08 | 98.13 | $13.33 | — |
| 2024-01-05 | 98.11 | $13.33 | — |
| 2024-01-04 | 98.10 | $13.33 | — |
| 2024-01-03 | 98.07 | $13.33 | — |
| 2024-01-02 | 98.05 | $13.33 | — |
| 2023-12-29 | 98.03 | $13.33 | — |
| 2023-12-28 | 98.01 | $13.33 | — |
| 2023-12-27 | 97.98 | $13.33 | — |
| 2023-12-26 | 97.95 | $13.33 | — |
| 2023-12-22 | 97.93 | $13.33 | — |
| 2023-12-21 | 97.90 | $13.33 | — |
| 2023-12-20 | 97.87 | $13.33 | — |
| 2023-12-19 | 97.83 | $13.33 | — |
| 2023-12-18 | 97.80 | $13.33 | — |
| 2023-12-15 | 97.76 | $13.33 | — |
| 2023-12-14 | 97.72 | $13.33 | — |
| 2023-12-13 | 97.68 | $13.33 | — |
| 2023-12-12 | 97.64 | $13.33 | — |
| 2023-12-11 | 97.60 | $13.33 | — |
| 2023-12-08 | 97.55 | $13.33 | — |
| 2023-12-07 | 97.50 | $13.33 | — |
| 2023-12-06 | 97.45 | $13.33 | — |
| 2023-12-05 | 97.40 | $13.33 | — |
| 2023-12-04 | 97.34 | $13.33 | — |
| 2023-12-01 | 97.28 | $13.33 | — |
| 2023-11-30 | 97.21 | $13.33 | — |
| 2023-11-29 | 97.15 | $13.33 | — |
| 2023-11-28 | 97.08 | $13.33 | — |
| 2023-11-27 | 97.00 | $13.33 | — |
| 2023-11-24 | 96.92 | $13.33 | — |
| 2023-11-22 | 96.84 | $13.33 | — |
| 2023-11-21 | 96.76 | $13.33 | — |
| 2023-11-20 | 96.67 | $13.33 | — |
| 2023-11-17 | 96.57 | $13.33 | — |
| 2023-11-16 | 96.47 | $13.33 | — |
| 2023-11-15 | 96.36 | $13.33 | — |
| 2023-11-14 | 96.25 | $13.33 | — |
| 2023-11-13 | 96.13 | $13.33 | — |
| 2023-11-10 | 96.01 | $13.33 | — |
| 2023-11-09 | 95.88 | $13.33 | — |
| 2023-11-08 | 95.74 | $13.33 | — |
| 2023-11-07 | 95.60 | $13.33 | — |
| 2023-11-06 | 95.44 | $13.33 | — |
| 2023-11-03 | 95.28 | $13.33 | — |
| 2023-11-02 | 95.12 | $13.33 | — |
| 2023-11-01 | 94.94 | $13.33 | — |
| 2023-10-31 | 94.75 | $13.33 | — |
| 2023-10-30 | 94.56 | $13.33 | — |
| 2023-10-27 | 94.35 | $13.33 | — |
| 2023-10-26 | 94.13 | $13.33 | — |
| 2023-10-25 | 93.90 | $13.33 | — |
| 2023-10-24 | 93.66 | $13.33 | — |
| 2023-10-23 | 93.41 | $13.33 | — |
| 2023-10-20 | 93.14 | $13.33 | — |
| 2023-10-19 | 92.86 | $13.33 | — |
| 2023-10-18 | 92.56 | $13.33 | — |
| 2023-10-17 | 92.25 | $13.33 | — |
| 2023-10-16 | 91.92 | $13.33 | — |
| 2023-10-13 | 91.58 | $13.33 | — |
| 2023-10-12 | 91.21 | $13.33 | — |
| 2023-10-11 | 90.83 | $13.33 | — |
| 2023-10-10 | 90.43 | $13.33 | — |
| 2023-10-09 | 90.00 | $13.33 | — |
| 2023-10-06 | 89.56 | $13.33 | — |
| 2023-10-05 | 89.09 | $13.33 | — |
| 2023-10-04 | 88.59 | $13.33 | — |
| 2023-10-03 | 88.07 | $13.33 | — |
| 2023-10-02 | 87.52 | $13.33 | — |
| 2023-09-29 | 86.95 | $13.33 | — |
| 2023-09-28 | 86.34 | $13.33 | — |
| 2023-09-27 | 85.70 | $13.33 | — |
| 2023-09-26 | 85.03 | $13.33 | — |
| 2023-09-25 | 84.32 | $13.33 | — |
| 2023-09-22 | 83.57 | $13.33 | — |
| 2023-09-21 | 82.79 | $13.33 | — |
| 2023-09-20 | 81.96 | $13.33 | — |
| 2023-09-19 | 81.09 | $13.33 | — |
| 2023-09-18 | 80.18 | $13.33 | — |
| 2023-09-15 | 79.21 | $13.33 | — |
| 2023-09-14 | 78.20 | $13.33 | — |
| 2023-09-13 | 77.13 | $13.33 | — |
| 2023-09-12 | 76.01 | $13.33 | — |
| 2023-09-11 | 74.82 | $13.33 | — |
| 2023-09-08 | 73.58 | $13.33 | — |
| 2023-09-07 | 72.27 | $13.33 | — |
| 2023-09-06 | 70.89 | $13.33 | — |
| 2023-09-05 | 69.43 | $13.33 | — |
| 2023-09-01 | 67.90 | $13.33 | — |
| 2023-08-31 | 66.29 | $13.33 | — |
| 2023-08-30 | 64.60 | $13.33 | — |
| 2023-08-29 | 62.82 | $13.33 | — |
| 2023-08-28 | 60.94 | $13.33 | — |
| 2023-08-25 | 58.96 | $13.33 | — |
| 2023-08-24 | 56.88 | $13.33 | — |
| 2023-08-23 | 54.69 | $13.33 | — |
| 2023-08-22 | 52.39 | $13.33 | — |
| 2023-08-21 | 49.96 | $13.33 | — |
| 2023-08-18 | 47.41 | $13.33 | — |
| 2023-08-17 | 44.72 | $13.33 | — |
| 2023-08-16 | 41.89 | $13.33 | — |
| 2023-08-15 | 38.91 | $13.33 | — |
| 2023-08-14 | 35.78 | $13.33 | — |
| 2023-08-11 | 32.47 | $13.33 | — |
| 2023-08-10 | 29.00 | $13.33 | — |
| 2023-08-09 | 25.34 | $13.33 | — |
| 2023-08-08 | 21.49 | $13.33 | — |
| 2023-08-07 | 17.44 | $13.33 | 10000 |
| 2023-08-04 | 13.18 | $14.58 | — |
| 2023-08-03 | 13.23 | $14.58 | — |
| 2023-08-02 | 13.29 | $14.58 | — |
| 2023-08-01 | 13.35 | $14.58 | — |
| 2023-07-31 | 13.41 | $14.58 | — |
| 2023-07-28 | 13.48 | $14.58 | — |
| 2023-07-27 | 13.55 | $14.58 | — |
| 2023-07-26 | 13.62 | $14.58 | — |
| 2023-07-25 | 13.70 | $14.58 | — |
| 2023-07-24 | 13.78 | $14.58 | — |
| 2023-07-21 | 13.86 | $14.58 | — |
| 2023-07-20 | 13.95 | $14.58 | — |
| 2023-07-19 | 14.05 | $14.58 | — |
| 2023-07-18 | 14.15 | $14.58 | — |
| 2023-07-17 | 14.25 | $14.58 | — |
| 2023-07-14 | 14.36 | $14.58 | — |
| 2023-07-13 | 14.48 | $14.58 | — |
| 2023-07-12 | 14.60 | $14.58 | — |
| 2023-07-11 | 14.73 | $14.58 | — |
| 2023-07-10 | 14.87 | $14.58 | — |
| 2023-07-07 | 15.01 | $14.58 | — |
| 2023-07-06 | 15.16 | $14.58 | — |
| 2023-07-05 | 15.32 | $14.58 | — |
| 2023-07-03 | 15.48 | $14.58 | — |
| 2023-06-30 | 15.66 | $14.58 | — |
| 2023-06-29 | 15.84 | $14.58 | — |
| 2023-06-28 | 16.04 | $14.58 | — |
| 2023-06-27 | 16.24 | $14.58 | — |
| 2023-06-26 | 16.46 | $14.58 | — |
| 2023-06-23 | 16.69 | $14.58 | — |
| 2023-06-22 | 16.92 | $14.58 | — |
| 2023-06-21 | 17.18 | $14.58 | — |
| 2023-06-20 | 17.44 | $14.58 | — |
| 2023-06-16 | 17.72 | $14.58 | — |
| 2023-06-15 | 18.01 | $14.58 | — |
| 2023-06-14 | 18.32 | $14.58 | — |
| 2023-06-13 | 18.64 | $14.58 | — |
| 2023-06-12 | 18.99 | $14.58 | — |
| 2023-06-09 | 19.35 | $14.58 | — |
| 2023-06-08 | 19.72 | $14.58 | — |
| 2023-06-07 | 20.12 | $14.58 | — |
| 2023-06-06 | 20.54 | $14.58 | — |
| 2023-06-05 | 20.98 | $14.58 | — |
| 2023-06-02 | 21.45 | $14.58 | — |
| 2023-06-01 | 21.94 | $14.58 | — |
| 2023-05-31 | 22.45 | $14.58 | — |
| 2023-05-30 | 22.99 | $14.58 | — |
| 2023-05-26 | 23.57 | $14.58 | — |
| 2023-05-25 | 24.17 | $14.58 | — |
| 2023-05-24 | 24.80 | $14.58 | — |
| 2023-05-23 | 25.46 | $14.58 | — |
| 2023-05-22 | 26.16 | $14.58 | — |
| 2023-05-19 | 26.90 | $14.58 | — |
| 2023-05-18 | 27.68 | $14.58 | — |
| 2023-05-17 | 28.50 | $14.58 | — |
| 2023-05-16 | 29.36 | $14.58 | — |
| 2023-05-15 | 30.26 | $14.58 | — |
| 2023-05-12 | 31.21 | $14.58 | — |
| 2023-05-11 | 32.22 | $14.58 | — |
| 2023-05-10 | 33.27 | $14.58 | — |
| 2023-05-09 | 34.39 | $14.58 | — |
| 2023-05-08 | 35.56 | $14.58 | — |
| 2023-05-05 | 36.79 | $14.58 | — |
| 2023-05-04 | 38.08 | $14.58 | — |
| 2023-05-03 | 39.45 | $14.58 | — |
| 2023-05-02 | 40.89 | $14.58 | — |
| 2023-05-01 | 42.40 | $14.58 | — |
| 2023-04-28 | 43.99 | $14.58 | — |
| 2023-04-27 | 45.67 | $14.58 | — |
| 2023-04-26 | 47.43 | $14.58 | — |
| 2023-04-25 | 49.29 | $14.58 | — |
| 2023-04-24 | 51.24 | $14.58 | — |
| 2023-04-21 | 53.30 | $14.58 | — |
| 2023-04-20 | 55.46 | $14.58 | — |
| 2023-04-19 | 57.74 | $14.58 | — |
| 2023-04-18 | 60.14 | $14.58 | — |
| 2023-04-17 | 62.67 | $14.58 | — |
| 2023-04-14 | 65.33 | $14.58 | — |
| 2023-04-13 | 68.13 | $14.58 | — |
| 2023-04-12 | 71.07 | $14.58 | — |
| 2023-04-11 | 74.17 | $14.58 | 36000 |
| 2023-04-10 | 77.44 | $14.12 | — |
| 2023-04-06 | 77.98 | $14.12 | — |
| 2023-04-05 | 78.54 | $14.12 | — |
| 2023-04-04 | 79.14 | $14.12 | — |
| 2023-04-03 | 79.77 | $14.12 | — |
| 2023-03-31 | 80.43 | $14.12 | — |
| 2023-03-30 | 81.12 | $14.12 | — |
| 2023-03-29 | 81.86 | $14.12 | — |
| 2023-03-28 | 82.63 | $14.12 | — |
| 2023-03-27 | 83.44 | $14.12 | — |
| 2023-03-24 | 84.29 | $14.12 | — |
| 2023-03-23 | 85.19 | $14.12 | — |
| 2023-03-22 | 86.14 | $14.12 | — |
| 2023-03-21 | 87.14 | $14.12 | — |
| 2023-03-20 | 88.18 | $14.12 | — |
| 2023-03-17 | 89.29 | $14.12 | — |
| 2023-03-16 | 90.45 | $14.12 | 144 |
| 2023-03-15 | 91.67 | $14.27 | 100 |
| 2023-03-14 | 93.09 | $16.08 | — |
| 2023-03-13 | 92.84 | $16.08 | — |
| 2023-03-10 | 92.58 | $16.08 | — |
| 2023-03-09 | 92.31 | $16.08 | — |
| 2023-03-08 | 92.02 | $16.08 | — |
| 2023-03-07 | 91.72 | $16.08 | — |
| 2023-03-06 | 91.40 | $16.08 | — |
| 2023-03-03 | 91.07 | $16.08 | — |
| 2023-03-02 | 90.72 | $16.08 | — |
| 2023-03-01 | 90.34 | $16.08 | — |
| 2023-02-28 | 89.95 | $16.08 | — |
| 2023-02-27 | 89.54 | $16.08 | — |
| 2023-02-24 | 89.11 | $16.08 | — |
| 2023-02-23 | 88.66 | $16.08 | — |
| 2023-02-22 | 88.18 | $16.08 | — |
| 2023-02-21 | 87.67 | $16.08 | — |
| 2023-02-17 | 87.14 | $16.08 | — |
| 2023-02-16 | 86.58 | $16.08 | — |
| 2023-02-15 | 85.99 | $16.08 | — |
| 2023-02-14 | 85.38 | $16.08 | — |
| 2023-02-13 | 84.72 | $16.08 | — |
| 2023-02-10 | 84.04 | $16.08 | — |
| 2023-02-09 | 83.32 | $16.08 | — |
| 2023-02-08 | 82.56 | $16.08 | 200 |
| 2023-02-07 | 81.75 | $15.03 | — |
| 2023-02-06 | 81.34 | $15.03 | — |
| 2023-02-03 | 80.90 | $15.03 | — |
| 2023-02-02 | 80.44 | $15.03 | — |
| 2023-02-01 | 79.96 | $15.03 | — |
| 2023-01-31 | 79.45 | $15.03 | — |
| 2023-01-30 | 78.91 | $15.03 | — |
| 2023-01-27 | 78.35 | $15.03 | — |
| 2023-01-26 | 77.76 | $15.03 | — |
| 2023-01-25 | 77.13 | $15.03 | — |
| 2023-01-24 | 76.47 | $15.03 | — |
| 2023-01-23 | 75.78 | $15.03 | — |
| 2023-01-20 | 75.05 | $15.03 | — |
| 2023-01-19 | 74.28 | $15.03 | — |
| 2023-01-18 | 73.47 | $15.03 | — |
| 2023-01-17 | 72.62 | $15.03 | — |
| 2023-01-13 | 71.73 | $15.03 | — |
| 2023-01-12 | 70.78 | $15.03 | — |
| 2023-01-11 | 69.79 | $15.03 | — |
| 2023-01-10 | 68.75 | $15.03 | — |
| 2023-01-09 | 67.65 | $15.03 | — |
| 2023-01-06 | 66.49 | $15.03 | — |
| 2023-01-05 | 65.27 | $15.03 | — |
| 2023-01-04 | 63.99 | $15.03 | — |
| 2023-01-03 | 62.64 | $15.03 | — |
| 2022-12-30 | 61.22 | $15.03 | — |
| 2022-12-29 | 59.72 | $15.03 | — |
| 2022-12-28 | 58.15 | $15.03 | — |
| 2022-12-27 | 56.49 | $15.03 | — |
| 2022-12-23 | 54.75 | $15.03 | — |
| 2022-12-22 | 52.91 | $15.03 | — |
| 2022-12-21 | 50.98 | $15.03 | — |
| 2022-12-20 | 48.94 | $15.03 | — |
| 2022-12-19 | 46.80 | $15.03 | — |
| 2022-12-16 | 44.55 | $15.03 | — |
| 2022-12-15 | 42.17 | $15.03 | 100 |
| 2022-12-14 | 39.67 | $13.33 | — |
| 2022-12-13 | 39.70 | $13.33 | — |
| 2022-12-12 | 39.72 | $13.33 | — |
| 2022-12-09 | 39.75 | $13.33 | — |
| 2022-12-08 | 39.77 | $13.33 | — |
| 2022-12-07 | 39.80 | $13.33 | — |
| 2022-12-06 | 39.83 | $13.33 | — |
| 2022-12-05 | 39.86 | $13.33 | — |
| 2022-12-02 | 39.89 | $13.33 | — |
| 2022-12-01 | 39.93 | $13.33 | — |
| 2022-11-30 | 39.97 | $13.33 | — |
| 2022-11-29 | 40.00 | $13.33 | — |
| 2022-11-28 | 40.04 | $13.33 | — |
| 2022-11-25 | 40.09 | $13.33 | — |
| 2022-11-23 | 40.13 | $13.33 | — |
| 2022-11-22 | 40.18 | $13.33 | — |
| 2022-11-21 | 40.23 | $13.33 | — |
| 2022-11-18 | 40.28 | $13.33 | — |
| 2022-11-17 | 40.33 | $13.33 | — |
| 2022-11-16 | 40.39 | $13.33 | — |
| 2022-11-15 | 40.45 | $13.33 | — |
| 2022-11-14 | 40.51 | $13.33 | — |
| 2022-11-11 | 40.58 | $13.33 | — |
| 2022-11-10 | 40.65 | $13.33 | — |
| 2022-11-09 | 40.73 | $13.33 | — |
| 2022-11-08 | 40.81 | $13.33 | — |
| 2022-11-07 | 40.89 | $13.33 | — |
| 2022-11-04 | 40.97 | $13.33 | — |
| 2022-11-03 | 41.07 | $13.33 | — |
| 2022-11-02 | 41.16 | $13.33 | — |
| 2022-11-01 | 41.26 | $13.33 | — |
| 2022-10-31 | 41.37 | $13.33 | — |
| 2022-10-28 | 41.48 | $13.33 | — |
| 2022-10-27 | 41.60 | $13.33 | — |
| 2022-10-26 | 41.72 | $13.33 | — |
| 2022-10-25 | 41.85 | $13.33 | — |
| 2022-10-24 | 41.99 | $13.33 | — |
| 2022-10-21 | 42.14 | $13.33 | — |
| 2022-10-20 | 42.29 | $13.33 | — |
| 2022-10-19 | 42.45 | $13.33 | — |
| 2022-10-18 | 42.62 | $13.33 | — |
| 2022-10-17 | 42.79 | $13.33 | — |
| 2022-10-14 | 42.98 | $13.33 | — |
| 2022-10-13 | 43.18 | $13.33 | — |
| 2022-10-12 | 43.39 | $13.33 | — |
| 2022-10-11 | 43.60 | $13.33 | — |
| 2022-10-10 | 43.83 | $13.33 | — |
| 2022-10-07 | 44.08 | $13.33 | — |
| 2022-10-06 | 44.33 | $13.33 | — |
| 2022-10-05 | 44.60 | $13.33 | — |
| 2022-10-04 | 44.88 | $13.33 | — |
| 2022-10-03 | 45.18 | $13.33 | — |
| 2022-09-30 | 45.49 | $13.33 | — |
| 2022-09-29 | 45.82 | $13.33 | — |
| 2022-09-28 | 46.16 | $13.33 | 1100 |
| 2022-09-27 | 46.53 | $14.51 | — |
| 2022-09-26 | 47.66 | $14.51 | — |
| 2022-09-23 | 48.85 | $14.51 | — |
| 2022-09-22 | 50.11 | $14.51 | — |
| 2022-09-21 | 51.43 | $14.51 | — |
| 2022-09-20 | 52.82 | $14.51 | — |
| 2022-09-19 | 54.28 | $14.51 | — |
| 2022-09-16 | 55.82 | $14.51 | — |
| 2022-09-15 | 57.44 | $14.51 | — |
| 2022-09-14 | 59.15 | $14.51 | 100 |
| 2022-09-13 | 60.94 | $13.35 | — |
| 2022-09-12 | 58.96 | $13.35 | — |
| 2022-09-09 | 56.87 | $13.35 | — |
| 2022-09-08 | 54.67 | $13.35 | — |
| 2022-09-07 | 52.36 | $13.35 | 9000 |
| 2022-09-06 | 49.93 | $13.86 | — |
| 2022-09-02 | 47.46 | $13.86 | — |
| 2022-09-01 | 44.87 | $13.86 | — |
| 2022-08-31 | 42.14 | $13.86 | — |
| 2022-08-30 | 39.27 | $13.86 | — |
| 2022-08-29 | 36.25 | $13.87 | 500 |
| 2022-08-26 | 33.07 | $14.35 | — |
| 2022-08-25 | 33.10 | $14.35 | — |
| 2022-08-24 | 33.13 | $14.35 | — |
| 2022-08-23 | 33.16 | $14.35 | — |
| 2022-08-22 | 33.19 | $14.35 | — |
| 2022-08-19 | 33.22 | $14.35 | — |
| 2022-08-18 | 33.26 | $14.35 | — |
| 2022-08-17 | 33.29 | $14.35 | — |
| 2022-08-16 | 33.33 | $14.35 | — |
| 2022-08-15 | 33.37 | $14.35 | — |
| 2022-08-12 | 33.42 | $14.35 | — |
| 2022-08-11 | 33.46 | $14.35 | — |
| 2022-08-10 | 33.51 | $14.35 | — |
| 2022-08-09 | 33.56 | $14.35 | — |
| 2022-08-08 | 33.61 | $14.35 | — |
| 2022-08-05 | 33.67 | $14.35 | — |
| 2022-08-04 | 33.73 | $14.35 | — |
| 2022-08-03 | 33.79 | $14.35 | — |
| 2022-08-02 | 33.85 | $14.35 | — |
| 2022-08-01 | 33.92 | $14.35 | — |
| 2022-07-29 | 33.99 | $14.35 | — |
| 2022-07-28 | 34.07 | $14.35 | — |
| 2022-07-27 | 34.15 | $14.35 | — |
| 2022-07-26 | 34.23 | $14.35 | — |
| 2022-07-25 | 34.32 | $14.35 | — |
| 2022-07-22 | 34.41 | $14.35 | — |
| 2022-07-21 | 34.51 | $14.35 | — |
| 2022-07-20 | 34.61 | $14.35 | — |
| 2022-07-19 | 34.72 | $14.35 | — |
| 2022-07-18 | 34.84 | $14.35 | — |
| 2022-07-15 | 34.96 | $14.35 | — |
| 2022-07-14 | 35.08 | $14.35 | — |
| 2022-07-13 | 35.22 | $14.35 | — |
| 2022-07-12 | 35.36 | $14.35 | — |
| 2022-07-11 | 35.51 | $14.35 | — |
| 2022-07-08 | 35.66 | $14.35 | — |
| 2022-07-07 | 35.82 | $14.35 | — |
| 2022-07-06 | 36.00 | $14.35 | — |
| 2022-07-05 | 36.18 | $14.35 | — |
| 2022-07-01 | 36.37 | $14.35 | — |
| 2022-06-30 | 36.57 | $14.35 | — |
| 2022-06-29 | 36.78 | $14.35 | — |
| 2022-06-28 | 37.00 | $14.35 | — |
| 2022-06-27 | 37.24 | $14.35 | — |
| 2022-06-24 | 37.48 | $14.35 | — |
| 2022-06-23 | 37.74 | $14.35 | — |
| 2022-06-22 | 38.02 | $14.35 | — |
| 2022-06-21 | 38.30 | $14.35 | — |
| 2022-06-17 | 38.61 | $14.35 | — |
| 2022-06-16 | 38.92 | $14.35 | — |
| 2022-06-15 | 39.26 | $14.35 | — |
| 2022-06-14 | 39.61 | $14.35 | — |
| 2022-06-13 | 39.98 | $14.35 | — |
| 2022-06-10 | 40.38 | $14.35 | — |
| 2022-06-09 | 40.79 | $14.35 | — |
| 2022-06-08 | 41.22 | $14.35 | — |
| 2022-06-07 | 41.68 | $14.35 | — |
| 2022-06-06 | 42.16 | $14.35 | — |
| 2022-06-03 | 42.66 | $14.35 | — |
| 2022-06-02 | 43.19 | $14.35 | — |
| 2022-06-01 | 43.75 | $14.35 | — |
| 2022-05-31 | 44.34 | $14.35 | — |
| 2022-05-27 | 44.96 | $14.35 | — |
| 2022-05-26 | 45.62 | $14.35 | — |
| 2022-05-25 | 46.30 | $14.35 | — |
| 2022-05-24 | 47.03 | $14.35 | — |
| 2022-05-23 | 47.79 | $14.35 | — |
| 2022-05-20 | 48.59 | $14.35 | — |
| 2022-05-19 | 49.44 | $14.35 | — |
| 2022-05-18 | 50.32 | $14.35 | — |
| 2022-05-17 | 51.26 | $14.35 | — |
| 2022-05-16 | 52.24 | $14.35 | — |
| 2022-05-13 | 53.28 | $14.35 | — |
| 2022-05-12 | 54.37 | $14.35 | — |
| 2022-05-11 | 55.52 | $14.35 | — |
| 2022-05-10 | 56.73 | $14.35 | — |
| 2022-05-09 | 58.00 | $14.35 | — |
| 2022-05-06 | 59.34 | $14.35 | — |
| 2022-05-05 | 60.75 | $14.35 | — |
| 2022-05-04 | 62.23 | $14.35 | — |
| 2022-05-03 | 63.80 | $14.35 | — |
| 2022-05-02 | 65.44 | $14.35 | — |
| 2022-04-29 | 67.17 | $14.35 | — |
| 2022-04-28 | 68.99 | $14.35 | — |
| 2022-04-27 | 70.91 | $14.35 | — |
| 2022-04-26 | 72.93 | $14.35 | — |
| 2022-04-25 | 75.05 | $14.35 | — |
| 2022-04-22 | 77.29 | $14.35 | — |
| 2022-04-21 | 79.65 | $14.35 | — |
| 2022-04-20 | 82.13 | $14.35 | — |
| 2022-04-19 | 84.73 | $14.35 | — |
| 2022-04-18 | 87.48 | $14.35 | — |
| 2022-04-14 | 90.37 | $14.35 | — |
| 2022-04-13 | 93.41 | $14.35 | — |
| 2022-04-12 | 96.62 | $14.35 | 100 |
| 2022-04-11 | 99.99 | $16.53 | — |
| 2022-04-08 | 99.99 | $16.53 | — |
| 2022-04-07 | 99.99 | $16.53 | — |
| 2022-04-06 | 99.99 | $16.53 | — |
| 2022-04-05 | 99.99 | $16.53 | — |
| 2022-04-04 | 99.99 | $16.53 | — |
| 2022-04-01 | 99.99 | $16.53 | — |
| 2022-03-31 | 99.98 | $16.53 | — |
| 2022-03-30 | 99.98 | $16.53 | — |
| 2022-03-29 | 99.98 | $16.53 | — |
| 2022-03-28 | 99.98 | $16.53 | — |
| 2022-03-25 | 99.98 | $16.53 | 300 |
| 2022-03-24 | 99.98 | $14.48 | — |
| 2022-03-23 | 99.98 | $14.48 | — |
| 2022-03-22 | 99.98 | $14.48 | — |
| 2022-03-21 | 99.98 | $14.48 | — |
| 2022-03-18 | 99.98 | $14.48 | — |
| 2022-03-17 | 99.97 | $14.48 | — |
| 2022-03-16 | 99.97 | $14.48 | — |
| 2022-03-15 | 99.97 | $14.48 | — |
| 2022-03-14 | 99.97 | $14.48 | — |
| 2022-03-11 | 99.97 | $14.48 | — |
| 2022-03-10 | 99.97 | $14.48 | — |
| 2022-03-09 | 99.96 | $14.48 | — |
| 2022-03-08 | 99.96 | $14.48 | — |
| 2022-03-07 | 99.96 | $14.48 | — |
| 2022-03-04 | 99.96 | $14.48 | — |
| 2022-03-03 | 99.96 | $14.48 | — |
| 2022-03-02 | 99.95 | $14.48 | — |
| 2022-03-01 | 99.95 | $14.48 | — |
| 2022-02-28 | 99.95 | $14.48 | — |
| 2022-02-25 | 99.95 | $14.48 | — |
| 2022-02-24 | 99.94 | $14.48 | — |
| 2022-02-23 | 99.94 | $14.48 | — |
| 2022-02-22 | 99.94 | $14.48 | — |
| 2022-02-18 | 99.93 | $14.48 | — |
| 2022-02-17 | 99.93 | $14.48 | — |
| 2022-02-16 | 99.93 | $14.48 | — |
| 2022-02-15 | 99.92 | $14.48 | — |
| 2022-02-14 | 99.92 | $14.48 | — |
| 2022-02-11 | 99.92 | $14.48 | — |
| 2022-02-10 | 99.91 | $14.48 | — |
| 2022-02-09 | 99.91 | $14.48 | — |
| 2022-02-08 | 99.90 | $14.48 | — |
| 2022-02-07 | 99.90 | $14.48 | — |
| 2022-02-04 | 99.89 | $14.48 | — |
| 2022-02-03 | 99.89 | $14.48 | — |
| 2022-02-02 | 99.88 | $14.48 | — |
| 2022-02-01 | 99.87 | $14.48 | — |
| 2022-01-31 | 99.87 | $14.48 | — |
| 2022-01-28 | 99.86 | $14.48 | — |
| 2022-01-27 | 99.85 | $14.48 | — |
| 2022-01-26 | 99.84 | $14.48 | — |
| 2022-01-25 | 99.84 | $14.48 | — |
| 2022-01-24 | 99.83 | $14.48 | — |
| 2022-01-21 | 99.82 | $14.48 | — |
| 2022-01-20 | 99.81 | $14.48 | — |
| 2022-01-19 | 99.80 | $14.48 | — |
| 2022-01-18 | 99.79 | $14.48 | — |
| 2022-01-14 | 99.78 | $14.48 | — |
| 2022-01-13 | 99.77 | $14.48 | — |
| 2022-01-12 | 99.75 | $14.48 | — |
| 2022-01-11 | 99.74 | $14.48 | — |
| 2022-01-10 | 99.73 | $14.48 | — |
| 2022-01-07 | 99.71 | $14.48 | — |
| 2022-01-06 | 99.70 | $14.48 | — |
| 2022-01-05 | 99.68 | $14.48 | — |
| 2022-01-04 | 99.66 | $14.48 | — |
| 2022-01-03 | 99.65 | $14.48 | — |
| 2021-12-31 | 99.63 | $14.48 | — |
| 2021-12-30 | 99.61 | $14.48 | — |
| 2021-12-29 | 99.59 | $14.48 | — |
| 2021-12-28 | 99.57 | $14.48 | — |
| 2021-12-27 | 99.54 | $14.48 | — |
| 2021-12-23 | 99.52 | $14.48 | — |
| 2021-12-22 | 99.49 | $14.48 | — |
| 2021-12-21 | 99.47 | $14.48 | — |
| 2021-12-20 | 99.44 | $14.48 | — |
| 2021-12-17 | 99.41 | $14.48 | — |
| 2021-12-16 | 99.38 | $14.48 | — |
| 2021-12-15 | 99.35 | $14.48 | — |
| 2021-12-14 | 99.31 | $14.48 | — |
| 2021-12-13 | 99.27 | $14.48 | — |
| 2021-12-10 | 99.24 | $14.48 | — |
| 2021-12-09 | 99.20 | $14.48 | — |
| 2021-12-08 | 99.15 | $14.48 | — |
| 2021-12-07 | 99.11 | $14.48 | — |
| 2021-12-06 | 99.06 | $14.48 | — |
| 2021-12-03 | 99.01 | $14.48 | — |
| 2021-12-02 | 98.96 | $14.48 | — |
| 2021-12-01 | 98.91 | $14.48 | — |
| 2021-11-30 | 98.85 | $14.48 | — |
| 2021-11-29 | 98.79 | $14.48 | — |
| 2021-11-26 | 98.73 | $14.48 | — |
| 2021-11-24 | 98.66 | $14.48 | — |
| 2021-11-23 | 98.59 | $14.48 | — |
| 2021-11-22 | 98.51 | $14.48 | — |
| 2021-11-19 | 98.44 | $14.48 | — |
| 2021-11-18 | 98.35 | $14.48 | — |
| 2021-11-17 | 98.27 | $14.48 | — |
| 2021-11-16 | 98.17 | $14.48 | — |
| 2021-11-15 | 98.08 | $14.48 | — |
| 2021-11-12 | 97.98 | $14.48 | — |
| 2021-11-11 | 97.87 | $14.48 | — |
| 2021-11-10 | 97.76 | $14.48 | — |
| 2021-11-09 | 97.64 | $14.48 | — |
| 2021-11-08 | 97.52 | $14.48 | — |
| 2021-11-05 | 97.39 | $14.48 | — |
| 2021-11-04 | 97.25 | $14.48 | — |
| 2021-11-03 | 97.10 | $14.48 | — |
| 2021-11-02 | 96.95 | $14.48 | — |
| 2021-11-01 | 96.79 | $14.48 | — |
| 2021-10-29 | 96.62 | $14.48 | — |
| 2021-10-28 | 96.44 | $14.48 | — |
| 2021-10-27 | 96.26 | $14.48 | — |
| 2021-10-26 | 96.06 | $14.48 | — |
| 2021-10-25 | 95.85 | $14.48 | — |
| 2021-10-22 | 95.63 | $14.48 | — |
| 2021-10-21 | 95.40 | $14.48 | — |
| 2021-10-20 | 95.16 | $14.48 | — |
| 2021-10-19 | 94.91 | $14.48 | — |
| 2021-10-18 | 94.64 | $14.48 | — |
| 2021-10-15 | 94.36 | $14.48 | — |
| 2021-10-14 | 94.06 | $14.48 | — |
| 2021-10-13 | 93.75 | $14.48 | — |
| 2021-10-12 | 93.42 | $14.48 | — |
| 2021-10-11 | 93.07 | $14.48 | — |
| 2021-10-08 | 92.71 | $14.48 | — |
| 2021-10-07 | 92.32 | $14.48 | — |
| 2021-10-06 | 91.92 | $14.48 | — |
| 2021-10-05 | 91.50 | $14.48 | — |
| 2021-10-04 | 91.05 | $14.48 | — |
| 2021-10-01 | 90.58 | $14.48 | — |
| 2021-09-30 | 90.08 | $14.48 | — |
| 2021-09-29 | 89.56 | $14.48 | — |
| 2021-09-28 | 89.01 | $14.48 | — |
| 2021-09-27 | 88.43 | $14.48 | — |
| 2021-09-24 | 87.82 | $14.48 | — |
| 2021-09-23 | 87.18 | $14.48 | — |
| 2021-09-22 | 86.51 | $14.48 | — |
| 2021-09-21 | 85.80 | $14.48 | — |
| 2021-09-20 | 85.05 | $14.48 | — |
| 2021-09-17 | 84.26 | $14.48 | — |
| 2021-09-16 | 83.43 | $14.48 | — |
| 2021-09-15 | 82.56 | $14.48 | — |
| 2021-09-14 | 81.64 | $14.48 | — |
| 2021-09-13 | 80.68 | $14.48 | — |
| 2021-09-10 | 79.66 | $14.48 | — |
| 2021-09-09 | 78.59 | $14.48 | — |
| 2021-09-08 | 77.46 | $14.48 | — |
| 2021-09-07 | 76.28 | $14.48 | — |
| 2021-09-03 | 75.03 | $14.48 | — |
| 2021-09-02 | 73.71 | $14.48 | — |
| 2021-09-01 | 72.33 | $14.48 | — |
| 2021-08-31 | 70.87 | $14.48 | — |
| 2021-08-30 | 69.34 | $14.48 | — |
| 2021-08-27 | 67.73 | $14.48 | — |
| 2021-08-26 | 66.03 | $14.48 | — |
| 2021-08-25 | 64.24 | $14.48 | — |
| 2021-08-24 | 62.36 | $14.48 | — |
| 2021-08-23 | 60.38 | $14.48 | — |
| 2021-08-20 | 58.29 | $14.48 | — |
| 2021-08-19 | 56.10 | $14.48 | — |
| 2021-08-18 | 53.79 | $14.48 | — |
| 2021-08-17 | 51.35 | $14.48 | — |
| 2021-08-16 | 48.79 | $14.48 | — |
| 2021-08-13 | 46.10 | $14.48 | — |
| 2021-08-12 | 43.26 | $14.48 | — |
| 2021-08-11 | 40.28 | $14.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected