Is Park-Ohio Holdings Corp. (PKOH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Park-Ohio Holdings Corp. (PKOH) research center and poll results.
NASDAQ : PKOH
Park-Ohio Holdings Corp. — Technical Indicators
$38.17 USD
-$0.42 (-1.09%)
- Volume
- 76.37K
- Average Volume
- 85.56K
- Market Capitalization
- $549.58M
- P/E Ratio
- 21.56
- Dividend Yield
- 1.31%
- Price Target
- $45.00
- Year High
- $39.69
- Year Low
- $15.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.43
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.17
Average
21.48
Maximum
37.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.43 | $38.17 | 76374 |
| 2026-07-22 | 37.35 | $38.59 | 55845 |
| 2026-07-21 | 37.24 | $39.27 | 72720 |
| 2026-07-20 | 37.11 | $37.51 | 48400 |
| 2026-07-17 | 37.03 | $37.76 | 76200 |
| 2026-07-16 | 36.87 | $38.44 | 72600 |
| 2026-07-15 | 36.68 | $37.33 | 51600 |
| 2026-07-14 | 36.53 | $36.89 | 50419 |
| 2026-07-13 | 36.42 | $36.58 | 68300 |
| 2026-07-10 | 36.30 | $36.24 | 136100 |
| 2026-07-09 | 36.14 | $35.85 | 73500 |
| 2026-07-08 | 36.02 | $35.39 | 65700 |
| 2026-07-07 | 35.89 | $35.28 | 70038 |
| 2026-07-06 | 35.72 | $37.15 | 91506 |
| 2026-07-02 | 35.52 | $36.30 | 97400 |
| 2026-07-01 | 35.33 | $37.91 | 80600 |
| 2026-06-30 | 35.10 | $38.45 | 50800 |
| 2026-06-29 | 34.80 | $38.22 | 116369 |
| 2026-06-26 | 34.52 | $39.06 | 356000 |
| 2026-06-25 | 34.23 | $38.28 | 98816 |
| 2026-06-24 | 33.99 | $36.53 | 85330 |
| 2026-06-23 | 33.82 | $36.42 | 113223 |
| 2026-06-22 | 33.56 | $36.55 | 93600 |
| 2026-06-18 | 33.24 | $36.00 | 152700 |
| 2026-06-17 | 32.94 | $34.61 | 58037 |
| 2026-06-16 | 32.65 | $34.61 | 46824 |
| 2026-06-15 | 32.40 | $34.30 | 67000 |
| 2026-06-12 | 32.22 | $34.73 | 64600 |
| 2026-06-11 | 32.02 | $34.10 | 55053 |
| 2026-06-10 | 31.82 | $32.97 | 48685 |
| 2026-06-09 | 31.66 | $33.52 | 64300 |
| 2026-06-08 | 31.52 | $32.72 | 80100 |
| 2026-06-05 | 31.42 | $32.01 | 53300 |
| 2026-06-04 | 31.37 | $33.13 | 67500 |
| 2026-06-03 | 31.22 | $32.38 | 55600 |
| 2026-06-02 | 31.08 | $33.39 | 53500 |
| 2026-06-01 | 30.86 | $32.50 | 55300 |
| 2026-05-29 | 30.66 | $32.56 | 47900 |
| 2026-05-28 | 30.48 | $33.31 | 42300 |
| 2026-05-27 | 30.30 | $33.40 | 74500 |
| 2026-05-26 | 30.11 | $33.17 | 94900 |
| 2026-05-22 | 29.79 | $31.15 | 131036 |
| 2026-05-21 | 29.66 | $30.31 | 131900 |
| 2026-05-20 | 29.55 | $29.88 | 89300 |
| 2026-05-19 | 29.39 | $28.81 | 46000 |
| 2026-05-18 | 29.26 | $29.71 | 60524 |
| 2026-05-15 | 29.10 | $30.62 | 82600 |
| 2026-05-14 | 28.94 | $30.84 | 45300 |
| 2026-05-13 | 28.68 | $30.07 | 138633 |
| 2026-05-12 | 28.49 | $29.64 | 84500 |
| 2026-05-11 | 28.34 | $30.77 | 87042 |
| 2026-05-08 | 28.13 | $30.82 | 115044 |
| 2026-05-07 | 27.89 | $30.84 | 176900 |
| 2026-05-06 | 27.67 | $30.24 | 73000 |
| 2026-05-05 | 27.42 | $29.54 | 44500 |
| 2026-05-04 | 27.15 | $29.01 | 122500 |
| 2026-05-01 | 26.90 | $28.54 | 37913 |
| 2026-04-30 | 26.67 | $28.95 | 136600 |
| 2026-04-29 | 26.43 | $29.67 | 86925 |
| 2026-04-28 | 26.15 | $29.52 | 92000 |
| 2026-04-27 | 25.85 | $26.84 | 150223 |
| 2026-04-24 | 25.70 | $28.48 | 54508 |
| 2026-04-23 | 25.49 | $28.13 | 139731 |
| 2026-04-22 | 25.30 | $26.68 | 27300 |
| 2026-04-21 | 25.19 | $26.20 | 21976 |
| 2026-04-20 | 25.10 | $26.62 | 16733 |
| 2026-04-17 | 24.93 | $27.30 | 26300 |
| 2026-04-16 | 24.75 | $25.74 | 21600 |
| 2026-04-15 | 24.65 | $26.31 | 15800 |
| 2026-04-14 | 24.58 | $26.65 | 25912 |
| 2026-04-13 | 24.48 | $26.44 | 19513 |
| 2026-04-10 | 24.38 | $26.06 | 16430 |
| 2026-04-09 | 24.31 | $26.46 | 29049 |
| 2026-04-08 | 24.26 | $25.33 | 19400 |
| 2026-04-07 | 24.26 | $24.07 | 43200 |
| 2026-04-06 | 24.31 | $24.02 | 17939 |
| 2026-04-02 | 24.39 | $23.95 | 10830 |
| 2026-04-01 | 24.58 | $24.14 | 29800 |
| 2026-03-31 | 24.71 | $24.04 | 18925 |
| 2026-03-30 | 24.82 | $23.48 | 32800 |
| 2026-03-27 | 24.97 | $23.82 | 25100 |
| 2026-03-26 | 25.07 | $24.33 | 20433 |
| 2026-03-25 | 25.19 | $24.39 | 15600 |
| 2026-03-24 | 25.29 | $24.37 | 23743 |
| 2026-03-23 | 25.38 | $24.39 | 37500 |
| 2026-03-20 | 25.46 | $23.37 | 48200 |
| 2026-03-19 | 25.64 | $23.58 | 17769 |
| 2026-03-18 | 25.81 | $23.86 | 27700 |
| 2026-03-17 | 25.98 | $24.80 | 23400 |
| 2026-03-16 | 26.14 | $24.72 | 65600 |
| 2026-03-13 | 26.31 | $24.42 | 57539 |
| 2026-03-12 | 26.47 | $24.63 | 48874 |
| 2026-03-11 | 26.61 | $25.48 | 50535 |
| 2026-03-10 | 26.71 | $25.40 | 34225 |
| 2026-03-09 | 26.73 | $25.04 | 30600 |
| 2026-03-06 | 26.72 | $25.59 | 38849 |
| 2026-03-05 | 26.69 | $27.82 | 65903 |
| 2026-03-04 | 26.55 | $26.64 | 56218 |
| 2026-03-03 | 26.43 | $26.30 | 25320 |
| 2026-03-02 | 26.30 | $26.48 | 23323 |
| 2026-02-27 | 26.10 | $25.74 | 20017 |
| 2026-02-26 | 25.93 | $26.80 | 15005 |
| 2026-02-25 | 25.66 | $26.29 | 30300 |
| 2026-02-24 | 25.46 | $26.20 | 18900 |
| 2026-02-23 | 25.29 | $26.08 | 28700 |
| 2026-02-20 | 25.14 | $27.01 | 16332 |
| 2026-02-19 | 24.96 | $26.98 | 13000 |
| 2026-02-18 | 24.78 | $27.17 | 17000 |
| 2026-02-17 | 24.55 | $28.03 | 20021 |
| 2026-02-13 | 24.30 | $28.00 | 20700 |
| 2026-02-12 | 24.06 | $27.80 | 32200 |
| 2026-02-11 | 23.81 | $27.35 | 22000 |
| 2026-02-10 | 23.60 | $27.45 | 50548 |
| 2026-02-09 | 23.36 | $25.76 | 71634 |
| 2026-02-06 | 23.19 | $24.94 | 15245 |
| 2026-02-05 | 23.04 | $25.03 | 20600 |
| 2026-02-04 | 22.84 | $24.91 | 22008 |
| 2026-02-03 | 22.65 | $24.24 | 34306 |
| 2026-02-02 | 22.50 | $23.75 | 24633 |
| 2026-01-30 | 22.35 | $22.56 | 22426 |
| 2026-01-29 | 22.27 | $22.23 | 12003 |
| 2026-01-28 | 22.19 | $21.46 | 23300 |
| 2026-01-27 | 22.17 | $22.26 | 21020 |
| 2026-01-26 | 22.11 | $22.84 | 24000 |
| 2026-01-23 | 22.03 | $22.96 | 21900 |
| 2026-01-22 | 21.96 | $23.44 | 12800 |
| 2026-01-21 | 21.87 | $23.51 | 11924 |
| 2026-01-20 | 21.82 | $22.44 | 18411 |
| 2026-01-16 | 21.85 | $23.03 | 20427 |
| 2026-01-15 | 21.83 | $23.24 | 21800 |
| 2026-01-14 | 21.80 | $22.88 | 12600 |
| 2026-01-13 | 21.80 | $23.00 | 16300 |
| 2026-01-12 | 21.79 | $22.75 | 21702 |
| 2026-01-09 | 21.83 | $22.41 | 23329 |
| 2026-01-08 | 21.85 | $21.82 | 20300 |
| 2026-01-07 | 21.85 | $21.11 | 31800 |
| 2026-01-06 | 21.89 | $21.04 | 20700 |
| 2026-01-05 | 21.92 | $21.20 | 21847 |
| 2026-01-02 | 21.94 | $20.79 | 26146 |
| 2025-12-31 | 21.98 | $20.94 | 51027 |
| 2025-12-30 | 21.97 | $20.68 | 38500 |
| 2025-12-29 | 21.97 | $21.10 | 22611 |
| 2025-12-26 | 21.98 | $21.09 | 32645 |
| 2025-12-24 | 21.96 | $21.20 | 21405 |
| 2025-12-23 | 21.90 | $21.55 | 10600 |
| 2025-12-22 | 21.83 | $21.61 | 28100 |
| 2025-12-19 | 21.73 | $22.55 | 54900 |
| 2025-12-18 | 21.57 | $22.95 | 19500 |
| 2025-12-17 | 21.37 | $22.63 | 34731 |
| 2025-12-16 | 21.18 | $22.66 | 28900 |
| 2025-12-15 | 21.00 | $22.90 | 44600 |
| 2025-12-12 | 20.87 | $22.86 | 117500 |
| 2025-12-11 | 20.74 | $23.41 | 54225 |
| 2025-12-10 | 20.57 | $23.00 | 77811 |
| 2025-12-09 | 20.40 | $21.64 | 23529 |
| 2025-12-08 | 20.31 | $22.00 | 77638 |
| 2025-12-05 | 20.18 | $21.70 | 26800 |
| 2025-12-04 | 20.05 | $21.44 | 34835 |
| 2025-12-03 | 20.03 | $21.73 | 39417 |
| 2025-12-02 | 19.94 | $20.64 | 26200 |
| 2025-12-01 | 19.93 | $20.64 | 31220 |
| 2025-11-28 | 19.93 | $21.41 | 27000 |
| 2025-11-26 | 19.88 | $20.66 | 60900 |
| 2025-11-25 | 19.87 | $19.96 | 30108 |
| 2025-11-24 | 19.91 | $20.13 | 25000 |
| 2025-11-21 | 19.93 | $19.67 | 42336 |
| 2025-11-20 | 19.97 | $19.37 | 32600 |
| 2025-11-19 | 20.05 | $19.04 | 23900 |
| 2025-11-18 | 20.12 | $18.74 | 21535 |
| 2025-11-17 | 20.22 | $19.08 | 27400 |
| 2025-11-14 | 20.30 | $20.37 | 31238 |
| 2025-11-13 | 20.30 | $20.18 | 18044 |
| 2025-11-12 | 20.30 | $19.99 | 19221 |
| 2025-11-11 | 20.33 | $19.60 | 12500 |
| 2025-11-10 | 20.36 | $19.84 | 26000 |
| 2025-11-07 | 20.37 | $19.33 | 17300 |
| 2025-11-06 | 20.37 | $19.19 | 105430 |
| 2025-11-05 | 20.41 | $21.07 | 72502 |
| 2025-11-04 | 20.38 | $19.91 | 29300 |
| 2025-11-03 | 20.39 | $20.43 | 14741 |
| 2025-10-31 | 20.40 | $20.63 | 11900 |
| 2025-10-30 | 20.41 | $20.49 | 37000 |
| 2025-10-29 | 20.44 | $20.45 | 31300 |
| 2025-10-28 | 20.48 | $20.72 | 24200 |
| 2025-10-27 | 20.51 | $20.47 | 26700 |
| 2025-10-24 | 20.52 | $20.51 | 13809 |
| 2025-10-23 | 20.54 | $20.87 | 17620 |
| 2025-10-22 | 20.52 | $20.60 | 16900 |
| 2025-10-21 | 20.53 | $20.67 | 22900 |
| 2025-10-20 | 20.50 | $20.75 | 13700 |
| 2025-10-17 | 20.50 | $20.21 | 18025 |
| 2025-10-16 | 20.57 | $20.32 | 13048 |
| 2025-10-15 | 20.70 | $20.60 | 18700 |
| 2025-10-14 | 20.76 | $20.22 | 14404 |
| 2025-10-13 | 20.83 | $19.86 | 16500 |
| 2025-10-10 | 20.93 | $19.33 | 27833 |
| 2025-10-09 | 21.03 | $20.06 | 17334 |
| 2025-10-08 | 21.14 | $20.43 | 18200 |
| 2025-10-07 | 21.19 | $20.11 | 32900 |
| 2025-10-06 | 21.26 | $20.72 | 21748 |
| 2025-10-03 | 21.29 | $20.88 | 9607 |
| 2025-10-02 | 21.29 | $20.99 | 15036 |
| 2025-10-01 | 21.27 | $21.37 | 15017 |
| 2025-09-30 | 21.18 | $21.24 | 29440 |
| 2025-09-29 | 21.11 | $20.75 | 53815 |
| 2025-09-26 | 21.08 | $20.83 | 24600 |
| 2025-09-25 | 21.05 | $20.55 | 15535 |
| 2025-09-24 | 21.00 | $20.66 | 28700 |
| 2025-09-23 | 20.95 | $20.10 | 53220 |
| 2025-09-22 | 20.92 | $20.84 | 42300 |
| 2025-09-19 | 20.87 | $21.57 | 109331 |
| 2025-09-18 | 20.72 | $22.91 | 36117 |
| 2025-09-17 | 20.52 | $21.75 | 31800 |
| 2025-09-16 | 20.38 | $21.64 | 13241 |
| 2025-09-15 | 20.28 | $21.79 | 13900 |
| 2025-09-12 | 20.16 | $21.45 | 29900 |
| 2025-09-11 | 20.09 | $22.19 | 29100 |
| 2025-09-10 | 20.00 | $21.53 | 25100 |
| 2025-09-09 | 19.89 | $21.46 | 40800 |
| 2025-09-08 | 19.73 | $21.22 | 23619 |
| 2025-09-05 | 19.56 | $21.05 | 46108 |
| 2025-09-04 | 19.41 | $20.44 | 16000 |
| 2025-09-03 | 19.18 | $19.65 | 55700 |
| 2025-09-02 | 19.02 | $19.82 | 20637 |
| 2025-08-29 | 18.84 | $20.20 | 46200 |
| 2025-08-28 | 18.61 | $20.17 | 42420 |
| 2025-08-27 | 18.42 | $19.63 | 10717 |
| 2025-08-26 | 18.27 | $19.60 | 10818 |
| 2025-08-25 | 18.13 | $19.44 | 10600 |
| 2025-08-22 | 18.03 | $19.95 | 29400 |
| 2025-08-21 | 17.90 | $18.56 | 19900 |
| 2025-08-20 | 17.84 | $18.79 | 12800 |
| 2025-08-19 | 17.80 | $19.11 | 14021 |
| 2025-08-18 | 17.70 | $19.58 | 18039 |
| 2025-08-15 | 17.55 | $19.37 | 116200 |
| 2025-08-14 | 17.41 | $20.00 | 24335 |
| 2025-08-13 | 17.29 | $20.35 | 36600 |
| 2025-08-12 | 17.14 | $19.47 | 29523 |
| 2025-08-11 | 17.03 | $18.19 | 26746 |
| 2025-08-08 | 17.03 | $17.78 | 34610 |
| 2025-08-07 | 17.05 | $18.00 | 59087 |
| 2025-08-06 | 17.08 | $15.99 | 19300 |
| 2025-08-05 | 17.21 | $16.35 | 22000 |
| 2025-08-04 | 17.32 | $16.32 | 36400 |
| 2025-08-01 | 17.43 | $15.56 | 32334 |
| 2025-07-31 | 17.61 | $16.40 | 18034 |
| 2025-07-30 | 17.73 | $16.51 | 26837 |
| 2025-07-29 | 17.82 | $16.91 | 15146 |
| 2025-07-28 | 17.87 | $17.32 | 13514 |
| 2025-07-25 | 17.90 | $17.49 | 11850 |
| 2025-07-24 | 17.92 | $17.35 | 27200 |
| 2025-07-23 | 17.93 | $17.85 | 58500 |
| 2025-07-22 | 17.93 | $17.17 | 48015 |
| 2025-07-21 | 17.95 | $16.64 | 74225 |
| 2025-07-18 | 17.98 | $16.49 | 41431 |
| 2025-07-17 | 18.00 | $17.71 | 49200 |
| 2025-07-16 | 17.97 | $17.30 | 49816 |
| 2025-07-15 | 17.98 | $17.21 | 28548 |
| 2025-07-14 | 17.98 | $18.18 | 16900 |
| 2025-07-11 | 17.97 | $18.33 | 31400 |
| 2025-07-10 | 17.96 | $18.51 | 19122 |
| 2025-07-09 | 17.95 | $18.69 | 30200 |
| 2025-07-08 | 17.90 | $18.54 | 30300 |
| 2025-07-07 | 17.85 | $18.46 | 31917 |
| 2025-07-03 | 17.81 | $19.22 | 17200 |
| 2025-07-02 | 17.73 | $18.77 | 36000 |
| 2025-07-01 | 17.68 | $18.30 | 45308 |
| 2025-06-30 | 17.66 | $17.86 | 27800 |
| 2025-06-27 | 17.68 | $17.91 | 91638 |
| 2025-06-26 | 17.69 | $17.88 | 18700 |
| 2025-06-25 | 17.70 | $17.60 | 19300 |
| 2025-06-24 | 17.74 | $17.82 | 22400 |
| 2025-06-23 | 17.75 | $17.61 | 24400 |
| 2025-06-20 | 17.81 | $17.12 | 38945 |
| 2025-06-18 | 17.90 | $16.88 | 34450 |
| 2025-06-17 | 18.04 | $17.12 | 23329 |
| 2025-06-16 | 18.18 | $17.55 | 13900 |
| 2025-06-13 | 18.28 | $17.24 | 30818 |
| 2025-06-12 | 18.40 | $18.00 | 24600 |
| 2025-06-11 | 18.49 | $18.12 | 27100 |
| 2025-06-10 | 18.58 | $18.21 | 28118 |
| 2025-06-09 | 18.67 | $17.70 | 38000 |
| 2025-06-06 | 18.76 | $17.68 | 23600 |
| 2025-06-05 | 18.87 | $17.64 | 31900 |
| 2025-06-04 | 18.96 | $17.67 | 33504 |
| 2025-06-03 | 19.13 | $17.78 | 27050 |
| 2025-06-02 | 19.31 | $17.82 | 29025 |
| 2025-05-30 | 19.45 | $18.30 | 44843 |
| 2025-05-29 | 19.55 | $18.05 | 29511 |
| 2025-05-28 | 19.64 | $18.12 | 22900 |
| 2025-05-27 | 19.72 | $18.30 | 32300 |
| 2025-05-23 | 19.78 | $18.14 | 32138 |
| 2025-05-22 | 19.83 | $18.66 | 31900 |
| 2025-05-21 | 19.88 | $18.98 | 24416 |
| 2025-05-20 | 19.89 | $19.72 | 18333 |
| 2025-05-19 | 19.85 | $19.83 | 13143 |
| 2025-05-16 | 19.77 | $19.69 | 29500 |
| 2025-05-15 | 19.72 | $19.64 | 13700 |
| 2025-05-14 | 19.65 | $19.70 | 35241 |
| 2025-05-13 | 19.59 | $19.99 | 29800 |
| 2025-05-12 | 19.55 | $20.00 | 59230 |
| 2025-05-09 | 19.53 | $19.55 | 28715 |
| 2025-05-08 | 19.51 | $19.72 | 20100 |
| 2025-05-07 | 19.55 | $19.49 | 30100 |
| 2025-05-06 | 19.50 | $21.14 | 34136 |
| 2025-05-05 | 19.41 | $21.37 | 20243 |
| 2025-05-02 | 19.31 | $20.61 | 8834 |
| 2025-05-01 | 19.29 | $20.21 | 29203 |
| 2025-04-30 | 19.39 | $19.91 | 24016 |
| 2025-04-29 | 19.48 | $19.74 | 21540 |
| 2025-04-28 | 19.57 | $19.43 | 26525 |
| 2025-04-25 | 19.69 | $19.30 | 19656 |
| 2025-04-24 | 19.84 | $19.59 | 21700 |
| 2025-04-23 | 19.96 | $19.14 | 53000 |
| 2025-04-22 | 20.11 | $19.00 | 21500 |
| 2025-04-21 | 20.29 | $18.10 | 25408 |
| 2025-04-17 | 20.49 | $18.80 | 22513 |
| 2025-04-16 | 20.67 | $18.26 | 67000 |
| 2025-04-15 | 20.89 | $18.54 | 41702 |
| 2025-04-14 | 21.06 | $19.15 | 24837 |
| 2025-04-11 | 21.19 | $19.49 | 18700 |
| 2025-04-10 | 21.29 | $19.21 | 17600 |
| 2025-04-09 | 21.39 | $20.46 | 31942 |
| 2025-04-08 | 21.44 | $18.59 | 22400 |
| 2025-04-07 | 21.62 | $19.23 | 27021 |
| 2025-04-04 | 21.80 | $19.40 | 28218 |
| 2025-04-03 | 22.03 | $20.28 | 19034 |
| 2025-04-02 | 22.20 | $22.10 | 12026 |
| 2025-04-01 | 22.24 | $21.77 | 12507 |
| 2025-03-31 | 22.29 | $21.60 | 48644 |
| 2025-03-28 | 22.39 | $21.79 | 34246 |
| 2025-03-27 | 22.52 | $22.35 | 24300 |
| 2025-03-26 | 22.59 | $21.99 | 22615 |
| 2025-03-25 | 22.70 | $22.08 | 28243 |
| 2025-03-24 | 22.80 | $22.67 | 14013 |
| 2025-03-21 | 22.84 | $22.00 | 62200 |
| 2025-03-20 | 22.93 | $22.43 | 15300 |
| 2025-03-19 | 23.03 | $22.62 | 14044 |
| 2025-03-18 | 23.15 | $21.89 | 29013 |
| 2025-03-17 | 23.34 | $21.75 | 16527 |
| 2025-03-14 | 23.52 | $21.53 | 13100 |
| 2025-03-13 | 23.72 | $21.28 | 21900 |
| 2025-03-12 | 23.92 | $21.35 | 56938 |
| 2025-03-11 | 24.15 | $22.27 | 42112 |
| 2025-03-10 | 24.32 | $22.91 | 18628 |
| 2025-03-07 | 24.43 | $24.03 | 16424 |
| 2025-03-06 | 24.50 | $23.62 | 26200 |
| 2025-03-05 | 24.60 | $22.80 | 16026 |
| 2025-03-04 | 24.70 | $22.90 | 14100 |
| 2025-03-03 | 24.78 | $23.63 | 41032 |
| 2025-02-28 | 24.84 | $24.20 | 18032 |
| 2025-02-27 | 24.90 | $23.79 | 10600 |
| 2025-02-26 | 24.98 | $24.33 | 20000 |
| 2025-02-25 | 24.99 | $24.06 | 19845 |
| 2025-02-24 | 25.03 | $23.38 | 22321 |
| 2025-02-21 | 25.10 | $23.78 | 14141 |
| 2025-02-20 | 25.16 | $24.51 | 22136 |
| 2025-02-19 | 25.19 | $24.90 | 25608 |
| 2025-02-18 | 25.22 | $25.70 | 13100 |
| 2025-02-14 | 25.18 | $25.44 | 8800 |
| 2025-02-13 | 25.14 | $25.54 | 11311 |
| 2025-02-12 | 25.13 | $25.33 | 11228 |
| 2025-02-11 | 25.10 | $25.95 | 15679 |
| 2025-02-10 | 25.00 | $25.61 | 18600 |
| 2025-02-07 | 24.90 | $25.06 | 24001 |
| 2025-02-06 | 24.84 | $25.54 | 20328 |
| 2025-02-05 | 24.78 | $25.58 | 35136 |
| 2025-02-04 | 24.75 | $24.80 | 25022 |
| 2025-02-03 | 24.78 | $24.38 | 18500 |
| 2025-01-31 | 24.82 | $24.88 | 18600 |
| 2025-01-30 | 24.89 | $25.39 | 15100 |
| 2025-01-29 | 24.93 | $25.48 | 23200 |
| 2025-01-28 | 24.95 | $24.54 | 39500 |
| 2025-01-27 | 25.03 | $24.81 | 25603 |
| 2025-01-24 | 25.10 | $24.70 | 15221 |
| 2025-01-23 | 25.17 | $25.03 | 38942 |
| 2025-01-22 | 25.22 | $25.11 | 21500 |
| 2025-01-21 | 25.30 | $25.47 | 29100 |
| 2025-01-17 | 25.36 | $24.95 | 21500 |
| 2025-01-16 | 25.52 | $24.74 | 28005 |
| 2025-01-15 | 25.76 | $25.15 | 19700 |
| 2025-01-14 | 25.99 | $24.76 | 17000 |
| 2025-01-13 | 26.28 | $23.95 | 22447 |
| 2025-01-10 | 26.65 | $23.59 | 27448 |
| 2025-01-08 | 27.03 | $24.03 | 18700 |
| 2025-01-07 | 27.36 | $24.29 | 24720 |
| 2025-01-06 | 27.71 | $24.89 | 23400 |
| 2025-01-03 | 28.03 | $25.53 | 28200 |
| 2025-01-02 | 28.36 | $25.17 | 33700 |
| 2024-12-31 | 28.72 | $26.27 | 24900 |
| 2024-12-30 | 29.04 | $26.19 | 25631 |
| 2024-12-27 | 29.34 | $25.82 | 23903 |
| 2024-12-26 | 29.65 | $26.16 | 28234 |
| 2024-12-24 | 29.98 | $26.26 | 17343 |
| 2024-12-23 | 30.32 | $25.95 | 25449 |
| 2024-12-20 | 30.67 | $26.04 | 127625 |
| 2024-12-19 | 30.99 | $26.80 | 31600 |
| 2024-12-18 | 31.25 | $26.70 | 44200 |
| 2024-12-17 | 31.51 | $28.07 | 51341 |
| 2024-12-16 | 31.70 | $29.51 | 21800 |
| 2024-12-13 | 31.84 | $29.75 | 28900 |
| 2024-12-12 | 32.00 | $30.67 | 36000 |
| 2024-12-11 | 32.11 | $31.24 | 38900 |
| 2024-12-10 | 32.17 | $31.17 | 58830 |
| 2024-12-09 | 32.29 | $30.71 | 27300 |
| 2024-12-06 | 32.38 | $31.32 | 23201 |
| 2024-12-05 | 32.41 | $31.31 | 38500 |
| 2024-12-04 | 32.52 | $32.05 | 21100 |
| 2024-12-03 | 32.37 | $32.43 | 26244 |
| 2024-12-02 | 32.17 | $32.67 | 27900 |
| 2024-11-29 | 31.95 | $32.17 | 18924 |
| 2024-11-27 | 31.76 | $32.04 | 17934 |
| 2024-11-26 | 31.65 | $32.67 | 17927 |
| 2024-11-25 | 31.49 | $33.13 | 23800 |
| 2024-11-22 | 31.29 | $33.04 | 29800 |
| 2024-11-21 | 31.07 | $32.28 | 31400 |
| 2024-11-20 | 30.89 | $32.00 | 41600 |
| 2024-11-19 | 30.74 | $31.99 | 92900 |
| 2024-11-18 | 30.62 | $31.93 | 36600 |
| 2024-11-15 | 30.50 | $32.19 | 42400 |
| 2024-11-14 | 30.40 | $33.00 | 44748 |
| 2024-11-13 | 30.29 | $32.81 | 41700 |
| 2024-11-12 | 30.18 | $32.57 | 39043 |
| 2024-11-11 | 30.04 | $33.48 | 30600 |
| 2024-11-08 | 29.85 | $32.48 | 26244 |
| 2024-11-07 | 29.71 | $32.01 | 52700 |
| 2024-11-06 | 29.55 | $33.39 | 86374 |
| 2024-11-05 | 29.34 | $29.02 | 50239 |
| 2024-11-04 | 29.36 | $28.49 | 15832 |
| 2024-11-01 | 29.40 | $28.24 | 26300 |
| 2024-10-31 | 29.49 | $28.47 | 39900 |
| 2024-10-30 | 29.55 | $29.73 | 17600 |
| 2024-10-29 | 29.56 | $29.64 | 19800 |
| 2024-10-28 | 29.59 | $29.10 | 21800 |
| 2024-10-25 | 29.67 | $28.60 | 24400 |
| 2024-10-24 | 29.76 | $28.63 | 15444 |
| 2024-10-23 | 29.81 | $29.12 | 15330 |
| 2024-10-22 | 29.81 | $29.44 | 11748 |
| 2024-10-21 | 29.78 | $29.58 | 21131 |
| 2024-10-18 | 29.73 | $30.11 | 10000 |
| 2024-10-17 | 29.64 | $30.79 | 14909 |
| 2024-10-16 | 29.57 | $30.67 | 16500 |
| 2024-10-15 | 29.47 | $29.79 | 27600 |
| 2024-10-14 | 29.43 | $29.79 | 8400 |
| 2024-10-11 | 29.39 | $29.60 | 34931 |
| 2024-10-10 | 29.34 | $28.85 | 13700 |
| 2024-10-09 | 29.30 | $29.21 | 18033 |
| 2024-10-08 | 29.24 | $29.28 | 27500 |
| 2024-10-07 | 29.18 | $29.43 | 23700 |
| 2024-10-04 | 29.09 | $29.95 | 10700 |
| 2024-10-03 | 28.97 | $29.64 | 16521 |
| 2024-10-02 | 28.90 | $29.96 | 12801 |
| 2024-10-01 | 28.84 | $30.19 | 26200 |
| 2024-09-30 | 28.76 | $30.70 | 14700 |
| 2024-09-27 | 28.74 | $30.42 | 75406 |
| 2024-09-26 | 28.74 | $29.75 | 46626 |
| 2024-09-25 | 28.79 | $29.13 | 20700 |
| 2024-09-24 | 28.85 | $28.79 | 88800 |
| 2024-09-23 | 28.92 | $28.58 | 16000 |
| 2024-09-20 | 29.01 | $28.30 | 83700 |
| 2024-09-19 | 29.05 | $29.35 | 40022 |
| 2024-09-18 | 29.04 | $28.63 | 40800 |
| 2024-09-17 | 29.05 | $29.11 | 44700 |
| 2024-09-16 | 29.08 | $28.85 | 39213 |
| 2024-09-13 | 29.10 | $28.73 | 75724 |
| 2024-09-12 | 29.11 | $28.07 | 19900 |
| 2024-09-11 | 29.09 | $28.03 | 22900 |
| 2024-09-10 | 29.08 | $28.05 | 34100 |
| 2024-09-09 | 29.07 | $27.47 | 25000 |
| 2024-09-06 | 29.10 | $27.69 | 16847 |
| 2024-09-05 | 29.10 | $28.12 | 16034 |
| 2024-09-04 | 29.02 | $28.80 | 16729 |
| 2024-09-03 | 28.96 | $28.62 | 22300 |
| 2024-08-30 | 28.87 | $30.24 | 28300 |
| 2024-08-29 | 28.77 | $30.39 | 33409 |
| 2024-08-28 | 28.74 | $30.76 | 20532 |
| 2024-08-27 | 28.76 | $30.32 | 32638 |
| 2024-08-26 | 28.77 | $30.24 | 24536 |
| 2024-08-23 | 28.77 | $30.50 | 21900 |
| 2024-08-22 | 28.77 | $29.03 | 17111 |
| 2024-08-21 | 28.87 | $29.24 | 17110 |
| 2024-08-20 | 28.88 | $28.70 | 16400 |
| 2024-08-19 | 28.95 | $29.72 | 30744 |
| 2024-08-16 | 28.93 | $29.25 | 24000 |
| 2024-08-15 | 28.90 | $28.86 | 21200 |
| 2024-08-14 | 28.89 | $27.71 | 22736 |
| 2024-08-13 | 28.95 | $27.83 | 20016 |
| 2024-08-12 | 28.95 | $27.87 | 33505 |
| 2024-08-09 | 28.87 | $28.05 | 41944 |
| 2024-08-08 | 28.71 | $27.84 | 27509 |
| 2024-08-07 | 28.51 | $26.36 | 26600 |
| 2024-08-06 | 28.35 | $27.58 | 28900 |
| 2024-08-05 | 28.12 | $27.00 | 40619 |
| 2024-08-02 | 27.99 | $28.15 | 37106 |
| 2024-08-01 | 27.80 | $29.77 | 32248 |
| 2024-07-31 | 27.57 | $31.22 | 24041 |
| 2024-07-30 | 27.26 | $30.57 | 32043 |
| 2024-07-29 | 26.98 | $30.15 | 34600 |
| 2024-07-26 | 26.76 | $30.58 | 26923 |
| 2024-07-25 | 26.49 | $30.87 | 50900 |
| 2024-07-24 | 26.21 | $29.43 | 34700 |
| 2024-07-23 | 26.01 | $30.26 | 44600 |
| 2024-07-22 | 25.77 | $29.33 | 36511 |
| 2024-07-19 | 25.56 | $28.61 | 19100 |
| 2024-07-18 | 25.38 | $28.62 | 41700 |
| 2024-07-17 | 25.21 | $28.87 | 64025 |
| 2024-07-16 | 25.03 | $27.84 | 47100 |
| 2024-07-15 | 24.89 | $26.24 | 46300 |
| 2024-07-12 | 24.88 | $24.94 | 48900 |
| 2024-07-11 | 24.93 | $23.86 | 82900 |
| 2024-07-10 | 25.02 | $23.17 | 24000 |
| 2024-07-09 | 25.07 | $22.87 | 39100 |
| 2024-07-08 | 25.12 | $24.37 | 20038 |
| 2024-07-05 | 25.08 | $24.41 | 44137 |
| 2024-07-03 | 25.11 | $25.15 | 3230 |
| 2024-07-02 | 25.10 | $25.00 | 8724 |
| 2024-07-01 | 25.12 | $24.97 | 21600 |
| 2024-06-28 | 25.18 | $25.89 | 101900 |
| 2024-06-27 | 25.19 | $25.08 | 7700 |
| 2024-06-26 | 25.21 | $25.33 | 24134 |
| 2024-06-25 | 25.25 | $25.40 | 12817 |
| 2024-06-24 | 25.28 | $25.46 | 16647 |
| 2024-06-21 | 25.30 | $25.08 | 50730 |
| 2024-06-20 | 25.37 | $25.05 | 20414 |
| 2024-06-18 | 25.45 | $25.23 | 25900 |
| 2024-06-17 | 25.50 | $25.20 | 31622 |
| 2024-06-14 | 25.59 | $25.19 | 12100 |
| 2024-06-13 | 25.69 | $26.02 | 12949 |
| 2024-06-12 | 25.71 | $25.89 | 33000 |
| 2024-06-11 | 25.71 | $25.57 | 33945 |
| 2024-06-10 | 25.75 | $24.14 | 44000 |
| 2024-06-07 | 25.90 | $23.97 | 38100 |
| 2024-06-06 | 26.01 | $23.61 | 63500 |
| 2024-06-05 | 26.13 | $25.03 | 11100 |
| 2024-06-04 | 26.17 | $24.92 | 14609 |
| 2024-06-03 | 26.20 | $25.46 | 15700 |
| 2024-05-31 | 26.23 | $26.15 | 13600 |
| 2024-05-30 | 26.25 | $26.01 | 32210 |
| 2024-05-29 | 26.25 | $25.54 | 14937 |
| 2024-05-28 | 26.25 | $26.08 | 18000 |
| 2024-05-24 | 26.17 | $26.02 | 13724 |
| 2024-05-23 | 26.07 | $25.91 | 20219 |
| 2024-05-22 | 25.95 | $26.41 | 24100 |
| 2024-05-21 | 25.82 | $26.65 | 11838 |
| 2024-05-20 | 25.69 | $26.19 | 20500 |
| 2024-05-17 | 25.56 | $26.97 | 15300 |
| 2024-05-16 | 25.40 | $27.20 | 24800 |
| 2024-05-15 | 25.20 | $26.42 | 30516 |
| 2024-05-14 | 25.04 | $25.98 | 35600 |
| 2024-05-13 | 24.95 | $26.35 | 20301 |
| 2024-05-10 | 24.85 | $27.11 | 23000 |
| 2024-05-09 | 24.76 | $26.16 | 15700 |
| 2024-05-08 | 24.73 | $25.97 | 15200 |
| 2024-05-07 | 24.71 | $25.85 | 16800 |
| 2024-05-06 | 24.69 | $25.60 | 39946 |
| 2024-05-03 | 24.72 | $26.07 | 12200 |
| 2024-05-02 | 24.71 | $26.53 | 22800 |
| 2024-05-01 | 24.68 | $25.90 | 28321 |
| 2024-04-30 | 24.69 | $25.53 | 37516 |
| 2024-04-29 | 24.71 | $24.56 | 17700 |
| 2024-04-26 | 24.80 | $24.09 | 12722 |
| 2024-04-25 | 24.93 | $23.39 | 28500 |
| 2024-04-24 | 25.09 | $23.96 | 16848 |
| 2024-04-23 | 25.18 | $23.91 | 6420 |
| 2024-04-22 | 25.29 | $23.55 | 24435 |
| 2024-04-19 | 25.40 | $23.90 | 15031 |
| 2024-04-18 | 25.59 | $23.08 | 22600 |
| 2024-04-17 | 25.78 | $23.31 | 13807 |
| 2024-04-16 | 25.93 | $24.14 | 12700 |
| 2024-04-15 | 26.02 | $24.36 | 13500 |
| 2024-04-12 | 26.10 | $25.27 | 9800 |
| 2024-04-11 | 26.08 | $25.54 | 14507 |
| 2024-04-10 | 26.05 | $25.60 | 26600 |
| 2024-04-09 | 25.98 | $25.58 | 26034 |
| 2024-04-08 | 25.91 | $26.18 | 30700 |
| 2024-04-05 | 25.79 | $25.85 | 10849 |
| 2024-04-04 | 25.67 | $25.99 | 26709 |
| 2024-04-03 | 25.58 | $26.01 | 11500 |
| 2024-04-02 | 25.57 | $25.86 | 21804 |
| 2024-04-01 | 25.60 | $26.47 | 29000 |
| 2024-03-28 | 25.60 | $26.68 | 10437 |
| 2024-03-27 | 25.61 | $26.47 | 12800 |
| 2024-03-26 | 25.60 | $25.81 | 16124 |
| 2024-03-25 | 25.63 | $26.20 | 26400 |
| 2024-03-22 | 25.61 | $25.66 | 29933 |
| 2024-03-21 | 25.58 | $27.66 | 23800 |
| 2024-03-20 | 25.44 | $26.98 | 18800 |
| 2024-03-19 | 25.32 | $26.23 | 22816 |
| 2024-03-18 | 25.22 | $26.03 | 22000 |
| 2024-03-15 | 25.17 | $26.02 | 83200 |
| 2024-03-14 | 25.15 | $24.70 | 14000 |
| 2024-03-13 | 25.14 | $25.01 | 28800 |
| 2024-03-12 | 25.06 | $24.21 | 13500 |
| 2024-03-11 | 25.08 | $24.22 | 49902 |
| 2024-03-08 | 25.07 | $23.70 | 20232 |
| 2024-03-07 | 25.11 | $23.56 | 47200 |
| 2024-03-06 | 25.12 | $24.07 | 47000 |
| 2024-03-05 | 25.12 | $25.86 | 10553 |
| 2024-03-04 | 25.03 | $26.51 | 16400 |
| 2024-03-01 | 24.96 | $26.49 | 15339 |
| 2024-02-29 | 24.91 | $26.86 | 16004 |
| 2024-02-28 | 24.80 | $26.30 | 37800 |
| 2024-02-27 | 24.77 | $26.36 | 28200 |
| 2024-02-26 | 24.74 | $25.85 | 20649 |
| 2024-02-23 | 24.72 | $25.03 | 16726 |
| 2024-02-22 | 24.79 | $24.72 | 17727 |
| 2024-02-21 | 24.84 | $24.57 | 14100 |
| 2024-02-20 | 24.89 | $24.27 | 24500 |
| 2024-02-16 | 24.99 | $25.13 | 18510 |
| 2024-02-15 | 25.00 | $25.55 | 17741 |
| 2024-02-14 | 24.98 | $24.51 | 15300 |
| 2024-02-13 | 25.02 | $23.36 | 48400 |
| 2024-02-12 | 25.10 | $24.59 | 22203 |
| 2024-02-09 | 25.15 | $24.18 | 16000 |
| 2024-02-08 | 25.19 | $24.40 | 19400 |
| 2024-02-07 | 25.26 | $23.87 | 17102 |
| 2024-02-06 | 25.33 | $24.01 | 18100 |
| 2024-02-05 | 25.39 | $24.03 | 20400 |
| 2024-02-02 | 25.48 | $25.04 | 15047 |
| 2024-02-01 | 25.50 | $25.48 | 17717 |
| 2024-01-31 | 25.53 | $24.74 | 45208 |
| 2024-01-30 | 25.60 | $25.61 | 11205 |
| 2024-01-29 | 25.67 | $25.80 | 10801 |
| 2024-01-26 | 25.72 | $25.50 | 26425 |
| 2024-01-25 | 25.79 | $26.35 | 16148 |
| 2024-01-24 | 25.81 | $25.75 | 18003 |
| 2024-01-23 | 25.86 | $25.69 | 25800 |
| 2024-01-22 | 25.91 | $26.14 | 26400 |
| 2024-01-19 | 25.90 | $25.37 | 30912 |
| 2024-01-18 | 25.90 | $25.16 | 26208 |
| 2024-01-17 | 25.88 | $25.27 | 19900 |
| 2024-01-16 | 25.86 | $25.03 | 24200 |
| 2024-01-12 | 25.84 | $25.48 | 20404 |
| 2024-01-11 | 25.80 | $25.16 | 36100 |
| 2024-01-10 | 25.73 | $25.66 | 23711 |
| 2024-01-09 | 25.65 | $25.24 | 24600 |
| 2024-01-08 | 25.55 | $25.38 | 40323 |
| 2024-01-05 | 25.46 | $25.78 | 53346 |
| 2024-01-04 | 25.35 | $25.47 | 35900 |
| 2024-01-03 | 25.24 | $26.08 | 42800 |
| 2024-01-02 | 25.11 | $26.10 | 49207 |
| 2023-12-29 | 25.01 | $26.96 | 31300 |
| 2023-12-28 | 24.80 | $26.84 | 27631 |
| 2023-12-27 | 24.62 | $26.90 | 27600 |
| 2023-12-26 | 24.42 | $26.81 | 26743 |
| 2023-12-22 | 24.23 | $26.65 | 27400 |
| 2023-12-21 | 24.06 | $26.70 | 40000 |
| 2023-12-20 | 23.86 | $25.93 | 65800 |
| 2023-12-19 | 23.71 | $25.46 | 33321 |
| 2023-12-18 | 23.59 | $24.60 | 44212 |
| 2023-12-15 | 23.51 | $25.05 | 126200 |
| 2023-12-14 | 23.42 | $24.52 | 39000 |
| 2023-12-13 | 23.37 | $24.65 | 53400 |
| 2023-12-12 | 23.37 | $23.81 | 26900 |
| 2023-12-11 | 23.36 | $24.03 | 36730 |
| 2023-12-08 | 23.36 | $23.23 | 61900 |
| 2023-12-07 | 23.41 | $23.72 | 27238 |
| 2023-12-06 | 23.45 | $23.40 | 49645 |
| 2023-12-05 | 23.55 | $23.30 | 50207 |
| 2023-12-04 | 23.65 | $23.53 | 30008 |
| 2023-12-01 | 23.74 | $24.10 | 42237 |
| 2023-11-30 | 23.93 | $22.77 | 43440 |
| 2023-11-29 | 23.94 | $23.14 | 18300 |
| 2023-11-28 | 23.92 | $22.90 | 33100 |
| 2023-11-27 | 23.92 | $23.20 | 50243 |
| 2023-11-24 | 23.86 | $23.13 | 22500 |
| 2023-11-22 | 23.83 | $22.64 | 55000 |
| 2023-11-21 | 23.82 | $22.98 | 33800 |
| 2023-11-20 | 23.79 | $23.10 | 46200 |
| 2023-11-17 | 23.75 | $23.09 | 72900 |
| 2023-11-16 | 23.77 | $23.16 | 36707 |
| 2023-11-15 | 23.78 | $23.56 | 31802 |
| 2023-11-14 | 23.79 | $24.55 | 64320 |
| 2023-11-13 | 23.78 | $23.75 | 78824 |
| 2023-11-10 | 23.76 | $23.92 | 87100 |
| 2023-11-09 | 23.72 | $24.26 | 49133 |
| 2023-11-08 | 23.64 | $24.49 | 35448 |
| 2023-11-07 | 23.53 | $25.34 | 29818 |
| 2023-11-06 | 23.34 | $25.45 | 71200 |
| 2023-11-03 | 23.09 | $25.35 | 63318 |
| 2023-11-02 | 22.83 | $27.85 | 126900 |
| 2023-11-01 | 22.41 | $22.96 | 37600 |
| 2023-10-31 | 22.27 | $22.68 | 21900 |
| 2023-10-30 | 22.13 | $22.94 | 32500 |
| 2023-10-27 | 22.01 | $22.05 | 26645 |
| 2023-10-26 | 21.90 | $22.38 | 32500 |
| 2023-10-25 | 21.81 | $22.58 | 44700 |
| 2023-10-24 | 21.69 | $22.31 | 36412 |
| 2023-10-23 | 21.58 | $22.28 | 28900 |
| 2023-10-20 | 21.46 | $23.46 | 31639 |
| 2023-10-19 | 21.28 | $23.40 | 37900 |
| 2023-10-18 | 21.08 | $23.85 | 40302 |
| 2023-10-17 | 20.85 | $24.24 | 55842 |
| 2023-10-16 | 20.59 | $23.45 | 44941 |
| 2023-10-13 | 20.37 | $23.12 | 71326 |
| 2023-10-12 | 20.13 | $22.69 | 65247 |
| 2023-10-11 | 19.91 | $22.25 | 49356 |
| 2023-10-10 | 19.67 | $21.46 | 66841 |
| 2023-10-09 | 19.50 | $20.50 | 18231 |
| 2023-10-06 | 19.37 | $20.19 | 38400 |
| 2023-10-05 | 19.28 | $19.49 | 40028 |
| 2023-10-04 | 19.22 | $20.07 | 76001 |
| 2023-10-03 | 19.12 | $19.88 | 31300 |
| 2023-10-02 | 19.04 | $20.49 | 35417 |
| 2023-09-29 | 18.97 | $19.91 | 37500 |
| 2023-09-28 | 18.91 | $20.64 | 28100 |
| 2023-09-27 | 18.83 | $20.05 | 36218 |
| 2023-09-26 | 18.74 | $20.09 | 40800 |
| 2023-09-25 | 18.68 | $19.88 | 47400 |
| 2023-09-22 | 18.62 | $19.98 | 36500 |
| 2023-09-21 | 18.55 | $19.31 | 23200 |
| 2023-09-20 | 18.53 | $19.35 | 30615 |
| 2023-09-19 | 18.50 | $18.99 | 52825 |
| 2023-09-18 | 18.48 | $19.11 | 92542 |
| 2023-09-15 | 18.48 | $18.25 | 65940 |
| 2023-09-14 | 18.51 | $18.26 | 28228 |
| 2023-09-13 | 18.54 | $17.53 | 26400 |
| 2023-09-12 | 18.60 | $18.02 | 15400 |
| 2023-09-11 | 18.63 | $17.94 | 21409 |
| 2023-09-08 | 18.65 | $18.35 | 22400 |
| 2023-09-07 | 18.65 | $18.31 | 70817 |
| 2023-09-06 | 18.67 | $18.11 | 36200 |
| 2023-09-05 | 18.71 | $18.29 | 24625 |
| 2023-09-01 | 18.71 | $19.11 | 23707 |
| 2023-08-31 | 18.68 | $18.71 | 22042 |
| 2023-08-30 | 18.71 | $18.96 | 45251 |
| 2023-08-29 | 18.75 | $18.23 | 28100 |
| 2023-08-28 | 18.82 | $18.86 | 34440 |
| 2023-08-25 | 18.84 | $18.67 | 17900 |
| 2023-08-24 | 18.87 | $18.59 | 19200 |
| 2023-08-23 | 18.87 | $18.87 | 21234 |
| 2023-08-22 | 18.89 | $18.87 | 25400 |
| 2023-08-21 | 18.87 | $18.54 | 36523 |
| 2023-08-18 | 18.90 | $19.20 | 51800 |
| 2023-08-17 | 18.88 | $18.86 | 22800 |
| 2023-08-16 | 18.90 | $18.75 | 21600 |
| 2023-08-15 | 18.90 | $18.78 | 38525 |
| 2023-08-14 | 18.91 | $18.66 | 25700 |
| 2023-08-11 | 18.92 | $18.28 | 52416 |
| 2023-08-10 | 18.91 | $18.41 | 34300 |
| 2023-08-09 | 18.94 | $18.57 | 65100 |
| 2023-08-08 | 18.96 | $18.99 | 49900 |
| 2023-08-07 | 18.93 | $18.21 | 45400 |
| 2023-08-04 | 18.94 | $18.53 | 61805 |
| 2023-08-03 | 18.95 | $19.42 | 38500 |
| 2023-08-02 | 18.88 | $19.67 | 37205 |
| 2023-08-01 | 18.83 | $19.61 | 37921 |
| 2023-07-31 | 18.80 | $19.27 | 39800 |
| 2023-07-28 | 18.79 | $19.30 | 31800 |
| 2023-07-27 | 18.77 | $18.66 | 29800 |
| 2023-07-26 | 18.77 | $19.13 | 37900 |
| 2023-07-25 | 18.77 | $18.64 | 21300 |
| 2023-07-24 | 18.73 | $19.02 | 44032 |
| 2023-07-21 | 18.66 | $18.75 | 49207 |
| 2023-07-20 | 18.66 | $19.27 | 51302 |
| 2023-07-19 | 18.62 | $18.80 | 35215 |
| 2023-07-18 | 18.58 | $19.02 | 49200 |
| 2023-07-17 | 18.51 | $18.78 | 53738 |
| 2023-07-14 | 18.46 | $18.09 | 55400 |
| 2023-07-13 | 18.43 | $18.98 | 44503 |
| 2023-07-12 | 18.37 | $18.99 | 52700 |
| 2023-07-11 | 18.28 | $18.47 | 194700 |
| 2023-07-10 | 18.22 | $18.44 | 99719 |
| 2023-07-07 | 18.18 | $18.63 | 222825 |
| 2023-07-06 | 18.11 | $18.13 | 137541 |
| 2023-07-05 | 18.07 | $18.56 | 84200 |
| 2023-07-03 | 17.96 | $19.11 | 34825 |
| 2023-06-30 | 17.87 | $19.00 | 81165 |
| 2023-06-29 | 17.74 | $18.93 | 74100 |
| 2023-06-28 | 17.58 | $18.67 | 60700 |
| 2023-06-27 | 17.40 | $19.04 | 92414 |
| 2023-06-26 | 17.23 | $17.88 | 70700 |
| 2023-06-23 | 17.08 | $17.63 | 1.1M |
| 2023-06-22 | 16.96 | $18.78 | 61500 |
| 2023-06-21 | 16.81 | $18.40 | 75500 |
| 2023-06-20 | 16.66 | $18.08 | 74600 |
| 2023-06-16 | 16.54 | $17.62 | 43336 |
| 2023-06-15 | 16.46 | $17.68 | 43316 |
| 2023-06-14 | 16.37 | $17.67 | 57500 |
| 2023-06-13 | 16.28 | $17.62 | 38400 |
| 2023-06-12 | 16.20 | $17.34 | 45800 |
| 2023-06-09 | 16.14 | $17.25 | 55200 |
| 2023-06-08 | 16.08 | $17.54 | 47900 |
| 2023-06-07 | 15.98 | $17.36 | 62725 |
| 2023-06-06 | 15.89 | $17.14 | 29300 |
| 2023-06-05 | 15.81 | $16.53 | 45035 |
| 2023-06-02 | 15.74 | $17.14 | 65930 |
| 2023-06-01 | 15.64 | $16.42 | 84030 |
| 2023-05-31 | 15.47 | $15.77 | 54900 |
| 2023-05-30 | 15.34 | $15.13 | 27700 |
| 2023-05-26 | 15.21 | $15.55 | 31506 |
| 2023-05-25 | 15.08 | $14.90 | 21533 |
| 2023-05-24 | 14.97 | $15.36 | 28800 |
| 2023-05-23 | 14.81 | $15.74 | 30300 |
| 2023-05-22 | 14.65 | $15.45 | 46935 |
| 2023-05-19 | 14.50 | $15.57 | 30400 |
| 2023-05-18 | 14.35 | $16.11 | 45200 |
| 2023-05-17 | 14.17 | $15.81 | 76115 |
| 2023-05-16 | 14.02 | $15.89 | 33823 |
| 2023-05-15 | 13.85 | $16.09 | 63900 |
| 2023-05-12 | 13.69 | $16.02 | 29601 |
| 2023-05-11 | 13.50 | $16.16 | 53800 |
| 2023-05-10 | 13.31 | $15.42 | 79100 |
| 2023-05-09 | 13.14 | $15.56 | 51439 |
| 2023-05-08 | 12.98 | $15.58 | 168032 |
| 2023-05-05 | 12.79 | $15.22 | 84900 |
| 2023-05-04 | 12.63 | $14.95 | 79600 |
| 2023-05-03 | 12.47 | $13.19 | 45000 |
| 2023-05-02 | 12.39 | $13.00 | 19231 |
| 2023-05-01 | 12.34 | $12.62 | 43700 |
| 2023-04-28 | 12.31 | $12.97 | 29733 |
| 2023-04-27 | 12.26 | $12.64 | 7204 |
| 2023-04-26 | 12.22 | $12.30 | 14500 |
| 2023-04-25 | 12.18 | $12.35 | 24900 |
| 2023-04-24 | 12.13 | $12.62 | 28204 |
| 2023-04-21 | 12.05 | $12.45 | 81933 |
| 2023-04-20 | 11.98 | $12.51 | 39941 |
| 2023-04-19 | 11.93 | $12.78 | 33100 |
| 2023-04-18 | 11.88 | $12.58 | 26441 |
| 2023-04-17 | 11.83 | $12.80 | 48609 |
| 2023-04-14 | 11.77 | $12.36 | 25900 |
| 2023-04-13 | 11.77 | $12.36 | 30900 |
| 2023-04-12 | 11.80 | $12.01 | 37200 |
| 2023-04-11 | 11.81 | $12.30 | 33200 |
| 2023-04-10 | 11.80 | $11.73 | 19845 |
| 2023-04-06 | 11.88 | $12.00 | 37300 |
| 2023-04-05 | 11.99 | $11.80 | 29500 |
| 2023-04-04 | 12.11 | $11.58 | 16238 |
| 2023-04-03 | 12.24 | $11.98 | 15148 |
| 2023-03-31 | 12.36 | $12.08 | 16009 |
| 2023-03-30 | 12.47 | $12.04 | 4547 |
| 2023-03-29 | 12.53 | $11.80 | 11300 |
| 2023-03-28 | 12.62 | $11.43 | 41503 |
| 2023-03-27 | 12.72 | $11.33 | 27517 |
| 2023-03-24 | 12.84 | $11.06 | 19400 |
| 2023-03-23 | 12.97 | $11.05 | 19730 |
| 2023-03-22 | 13.13 | $11.55 | 34504 |
| 2023-03-21 | 13.26 | $11.70 | 12108 |
| 2023-03-20 | 13.36 | $11.70 | 16906 |
| 2023-03-17 | 13.49 | $11.57 | 63200 |
| 2023-03-16 | 13.63 | $12.40 | 63504 |
| 2023-03-15 | 13.73 | $12.89 | 36700 |
| 2023-03-14 | 13.82 | $12.18 | 25300 |
| 2023-03-13 | 13.94 | $12.10 | 26700 |
| 2023-03-10 | 14.08 | $13.43 | 14300 |
| 2023-03-09 | 14.14 | $14.08 | 21600 |
| 2023-03-08 | 14.18 | $14.22 | 25738 |
| 2023-03-07 | 14.21 | $14.26 | 25029 |
| 2023-03-06 | 14.21 | $14.28 | 20942 |
| 2023-03-03 | 14.21 | $14.29 | 47510 |
| 2023-03-02 | 14.20 | $13.35 | 11919 |
| 2023-03-01 | 14.23 | $13.55 | 27700 |
| 2023-02-28 | 14.21 | $13.31 | 18537 |
| 2023-02-27 | 14.20 | $13.85 | 25000 |
| 2023-02-24 | 14.18 | $13.62 | 13900 |
| 2023-02-23 | 14.13 | $14.32 | 38938 |
| 2023-02-22 | 14.05 | $14.00 | 17720 |
| 2023-02-21 | 13.99 | $13.72 | 33125 |
| 2023-02-17 | 13.95 | $14.40 | 24300 |
| 2023-02-16 | 13.86 | $14.25 | 22538 |
| 2023-02-15 | 13.79 | $14.49 | 16600 |
| 2023-02-14 | 13.75 | $14.65 | 26100 |
| 2023-02-13 | 13.71 | $14.66 | 9849 |
| 2023-02-10 | 13.68 | $14.90 | 30100 |
| 2023-02-09 | 13.64 | $14.57 | 14518 |
| 2023-02-08 | 13.55 | $14.94 | 18310 |
| 2023-02-07 | 13.46 | $14.75 | 11800 |
| 2023-02-06 | 13.37 | $14.36 | 11200 |
| 2023-02-03 | 13.27 | $14.20 | 9927 |
| 2023-02-02 | 13.19 | $14.19 | 22719 |
| 2023-02-01 | 13.09 | $13.78 | 14037 |
| 2023-01-31 | 13.04 | $13.25 | 8035 |
| 2023-01-30 | 12.99 | $13.05 | 14103 |
| 2023-01-27 | 12.97 | $13.50 | 21610 |
| 2023-01-26 | 12.89 | $12.71 | 10242 |
| 2023-01-25 | 12.88 | $12.60 | 14823 |
| 2023-01-24 | 12.85 | $12.90 | 6200 |
| 2023-01-23 | 12.82 | $12.76 | 34328 |
| 2023-01-20 | 12.79 | $12.64 | 41123 |
| 2023-01-19 | 12.77 | $12.97 | 25100 |
| 2023-01-18 | 12.71 | $13.60 | 32400 |
| 2023-01-17 | 12.62 | $13.86 | 16122 |
| 2023-01-13 | 12.52 | $14.15 | 7919 |
| 2023-01-12 | 12.40 | $13.99 | 24900 |
| 2023-01-11 | 12.31 | $12.70 | 23300 |
| 2023-01-10 | 12.25 | $13.24 | 23824 |
| 2023-01-09 | 12.22 | $12.99 | 19601 |
| 2023-01-06 | 12.19 | $12.30 | 18100 |
| 2023-01-05 | 12.19 | $12.58 | 23300 |
| 2023-01-04 | 12.20 | $12.16 | 23300 |
| 2023-01-03 | 12.24 | $12.86 | 20900 |
| 2022-12-30 | 12.26 | $12.23 | 19429 |
| 2022-12-29 | 12.33 | $12.64 | 26842 |
| 2022-12-28 | 12.37 | $11.85 | 21426 |
| 2022-12-27 | 12.44 | $12.55 | 43100 |
| 2022-12-23 | 12.58 | $12.00 | 51127 |
| 2022-12-22 | 12.74 | $12.42 | 33347 |
| 2022-12-21 | 12.90 | $11.98 | 42629 |
| 2022-12-20 | 13.07 | $12.28 | 24720 |
| 2022-12-19 | 13.20 | $11.80 | 27546 |
| 2022-12-16 | 13.35 | $11.89 | 47626 |
| 2022-12-15 | 13.49 | $11.80 | 45807 |
| 2022-12-14 | 13.63 | $11.70 | 26800 |
| 2022-12-13 | 13.79 | $12.16 | 62503 |
| 2022-12-12 | 13.87 | $11.57 | 35226 |
| 2022-12-09 | 13.99 | $12.69 | 24242 |
| 2022-12-08 | 14.05 | $12.27 | 11100 |
| 2022-12-07 | 14.12 | $12.34 | 15448 |
| 2022-12-06 | 14.14 | $12.76 | 19200 |
| 2022-12-05 | 14.12 | $13.00 | 21900 |
| 2022-12-02 | 14.09 | $13.34 | 20439 |
| 2022-12-01 | 14.02 | $13.58 | 12721 |
| 2022-11-30 | 13.92 | $13.35 | 38600 |
| 2022-11-29 | 13.85 | $13.34 | 60200 |
| 2022-11-28 | 13.75 | $15.40 | 17337 |
| 2022-11-25 | 13.54 | $15.20 | 2000 |
| 2022-11-23 | 13.33 | $15.49 | 7500 |
| 2022-11-22 | 13.09 | $15.44 | 24100 |
| 2022-11-21 | 12.85 | $14.92 | 10621 |
| 2022-11-18 | 12.64 | $14.71 | 12307 |
| 2022-11-17 | 12.43 | $14.69 | 11500 |
| 2022-11-16 | 12.24 | $14.70 | 10700 |
| 2022-11-15 | 12.07 | $14.78 | 10922 |
| 2022-11-14 | 11.91 | $13.91 | 38200 |
| 2022-11-11 | 11.78 | $13.88 | 1600 |
| 2022-11-10 | 11.65 | $13.94 | 23332 |
| 2022-11-09 | 11.49 | $13.53 | 22701 |
| 2022-11-08 | 11.35 | $12.86 | 25900 |
| 2022-11-07 | 11.26 | $12.41 | 7400 |
| 2022-11-04 | 11.21 | $12.25 | 7330 |
| 2022-11-03 | 11.17 | $12.01 | 9212 |
| 2022-11-02 | 11.17 | $11.65 | 13523 |
| 2022-11-01 | 11.20 | $11.85 | 15800 |
| 2022-10-31 | 11.21 | $11.37 | 43000 |
| 2022-10-28 | 11.20 | $11.21 | 3225 |
| 2022-10-27 | 11.21 | $11.00 | 21500 |
| 2022-10-26 | 11.23 | $10.72 | 8000 |
| 2022-10-25 | 11.26 | $10.70 | 24100 |
| 2022-10-24 | 11.32 | $10.53 | 4700 |
| 2022-10-21 | 11.38 | $10.57 | 10307 |
| 2022-10-20 | 11.47 | $10.95 | 34500 |
| 2022-10-19 | 11.55 | $11.23 | 20431 |
| 2022-10-18 | 11.65 | $11.53 | 15217 |
| 2022-10-17 | 11.73 | $11.45 | 16410 |
| 2022-10-14 | 11.88 | $11.17 | 9414 |
| 2022-10-13 | 12.03 | $10.78 | 14200 |
| 2022-10-12 | 12.23 | $10.67 | 17100 |
| 2022-10-11 | 12.42 | $11.05 | 17200 |
| 2022-10-10 | 12.63 | $11.44 | 6735 |
| 2022-10-07 | 12.83 | $11.51 | 28300 |
| 2022-10-06 | 13.07 | $11.99 | 32000 |
| 2022-10-05 | 13.25 | $12.29 | 10900 |
| 2022-10-04 | 13.40 | $11.96 | 18410 |
| 2022-10-03 | 13.57 | $11.31 | 18200 |
| 2022-09-30 | 13.82 | $11.31 | 9700 |
| 2022-09-29 | 14.07 | $11.34 | 26034 |
| 2022-09-28 | 14.33 | $11.51 | 29300 |
| 2022-09-27 | 14.60 | $11.89 | 36722 |
| 2022-09-26 | 14.90 | $11.56 | 17400 |
| 2022-09-23 | 15.23 | $12.54 | 30800 |
| 2022-09-22 | 15.56 | $12.50 | 12900 |
| 2022-09-21 | 15.85 | $13.18 | 14807 |
| 2022-09-20 | 16.10 | $13.22 | 17600 |
| 2022-09-19 | 16.35 | $14.36 | 29500 |
| 2022-09-16 | 16.57 | $14.18 | 28200 |
| 2022-09-15 | 16.84 | $14.78 | 8038 |
| 2022-09-14 | 17.08 | $14.46 | 22601 |
| 2022-09-13 | 17.37 | $15.20 | 10515 |
| 2022-09-12 | 17.61 | $15.60 | 15830 |
| 2022-09-09 | 17.87 | $16.22 | 5230 |
| 2022-09-08 | 18.08 | $15.67 | 12400 |
| 2022-09-07 | 18.27 | $15.15 | 26000 |
| 2022-09-06 | 18.48 | $15.50 | 19200 |
| 2022-09-02 | 18.72 | $16.15 | 9556 |
| 2022-09-01 | 18.89 | $16.39 | 34004 |
| 2022-08-31 | 18.99 | $16.59 | 10943 |
| 2022-08-30 | 19.08 | $16.89 | 24309 |
| 2022-08-29 | 19.20 | $17.88 | 13218 |
| 2022-08-26 | 19.21 | $18.05 | 16642 |
| 2022-08-25 | 19.20 | $19.30 | 79121 |
| 2022-08-24 | 19.11 | $18.32 | 12900 |
| 2022-08-23 | 19.06 | $18.12 | 27375 |
| 2022-08-22 | 19.01 | $18.22 | 31200 |
| 2022-08-19 | 18.95 | $18.76 | 18732 |
| 2022-08-18 | 18.86 | $19.50 | 53017 |
| 2022-08-17 | 18.73 | $19.71 | 35800 |
| 2022-08-16 | 18.60 | $20.18 | 36132 |
| 2022-08-15 | 18.39 | $19.99 | 34038 |
| 2022-08-12 | 18.17 | $20.73 | 27100 |
| 2022-08-11 | 17.90 | $20.44 | 32000 |
| 2022-08-10 | 17.60 | $19.56 | 18000 |
| 2022-08-09 | 17.33 | $19.36 | 100600 |
| 2022-08-08 | 17.10 | $20.25 | 62865 |
| 2022-08-05 | 16.82 | $19.58 | 139400 |
| 2022-08-04 | 16.64 | $18.44 | 39625 |
| 2022-08-03 | 16.51 | $18.40 | 54800 |
| 2022-08-02 | 16.35 | $19.22 | 67800 |
| 2022-08-01 | 16.13 | $18.14 | 24938 |
| 2022-07-29 | 16.00 | $17.75 | 14314 |
| 2022-07-28 | 15.91 | $17.60 | 25431 |
| 2022-07-27 | 15.82 | $17.21 | 7200 |
| 2022-07-26 | 15.78 | $17.09 | 17517 |
| 2022-07-25 | 15.80 | $17.01 | 78243 |
| 2022-07-22 | 15.83 | $17.13 | 28942 |
| 2022-07-21 | 15.80 | $16.89 | 33127 |
| 2022-07-20 | 15.77 | $16.93 | 18300 |
| 2022-07-19 | 15.70 | $15.99 | 33937 |
| 2022-07-18 | 15.68 | $15.66 | 48800 |
| 2022-07-15 | 15.66 | $15.43 | 34500 |
| 2022-07-14 | 15.70 | $14.37 | 30339 |
| 2022-07-13 | 15.80 | $14.23 | 41900 |
| 2022-07-12 | 15.94 | $14.65 | 20700 |
| 2022-07-11 | 16.13 | $14.67 | 23700 |
| 2022-07-08 | 16.40 | $15.99 | 37642 |
| 2022-07-07 | 16.58 | $15.85 | 34026 |
| 2022-07-06 | 16.72 | $15.17 | 29000 |
| 2022-07-05 | 16.78 | $14.89 | 59000 |
| 2022-07-01 | 16.84 | $15.49 | 25300 |
| 2022-06-30 | 16.87 | $15.86 | 38549 |
| 2022-06-29 | 16.85 | $15.96 | 50737 |
| 2022-06-28 | 16.83 | $16.35 | 44816 |
| 2022-06-27 | 16.81 | $17.43 | 48902 |
| 2022-06-24 | 16.69 | $17.62 | 1.1M |
| 2022-06-23 | 16.53 | $16.52 | 62832 |
| 2022-06-22 | 16.40 | $16.24 | 58607 |
| 2022-06-21 | 16.29 | $15.58 | 84200 |
| 2022-06-17 | 16.21 | $15.58 | 69300 |
| 2022-06-16 | 16.15 | $15.38 | 88719 |
| 2022-06-15 | 16.13 | $16.19 | 103811 |
| 2022-06-14 | 16.08 | $16.40 | 51642 |
| 2022-06-13 | 15.98 | $16.96 | 97245 |
| 2022-06-10 | 15.85 | $18.38 | 71800 |
| 2022-06-09 | 15.63 | $20.18 | 118047 |
| 2022-06-08 | 15.32 | $19.51 | 84100 |
| 2022-06-07 | 14.97 | $18.73 | 99022 |
| 2022-06-06 | 14.53 | $16.43 | 79600 |
| 2022-06-03 | 14.19 | $16.04 | 47212 |
| 2022-06-02 | 13.88 | $16.04 | 26512 |
| 2022-06-01 | 13.60 | $15.51 | 61803 |
| 2022-05-31 | 13.33 | $15.58 | 31744 |
| 2022-05-27 | 13.05 | $15.88 | 34900 |
| 2022-05-26 | 12.74 | $15.02 | 32700 |
| 2022-05-25 | 12.52 | $14.36 | 31132 |
| 2022-05-24 | 12.32 | $13.92 | 34000 |
| 2022-05-23 | 12.18 | $14.05 | 28040 |
| 2022-05-20 | 12.08 | $14.00 | 53409 |
| 2022-05-19 | 11.98 | $14.49 | 72939 |
| 2022-05-18 | 11.86 | $14.88 | 39610 |
| 2022-05-17 | 11.74 | $15.17 | 46407 |
| 2022-05-16 | 11.62 | $14.54 | 60400 |
| 2022-05-13 | 11.50 | $14.31 | 66200 |
| 2022-05-12 | 11.41 | $13.91 | 107800 |
| 2022-05-11 | 11.35 | $14.00 | 290636 |
| 2022-05-10 | 11.28 | $12.54 | 257400 |
| 2022-05-09 | 11.28 | $9.86 | 89500 |
| 2022-05-06 | 11.42 | $9.68 | 57200 |
| 2022-05-05 | 11.57 | $9.80 | 81404 |
| 2022-05-04 | 11.71 | $10.58 | 92800 |
| 2022-05-03 | 11.82 | $10.03 | 71446 |
| 2022-05-02 | 11.97 | $10.00 | 150425 |
| 2022-04-29 | 12.10 | $9.59 | 72549 |
| 2022-04-28 | 12.33 | $10.63 | 72100 |
| 2022-04-27 | 12.54 | $10.40 | 121941 |
| 2022-04-26 | 12.80 | $11.12 | 59432 |
| 2022-04-25 | 12.99 | $12.12 | 67306 |
| 2022-04-22 | 13.16 | $12.03 | 78423 |
| 2022-04-21 | 13.31 | $12.10 | 133200 |
| 2022-04-20 | 13.48 | $12.44 | 64800 |
| 2022-04-19 | 13.61 | $12.64 | 96042 |
| 2022-04-18 | 13.78 | $12.19 | 80200 |
| 2022-04-14 | 13.95 | $12.57 | 46131 |
| 2022-04-13 | 14.13 | $12.76 | 60000 |
| 2022-04-12 | 14.26 | $12.46 | 59301 |
| 2022-04-11 | 14.39 | $12.62 | 37640 |
| 2022-04-08 | 14.49 | $12.61 | 37331 |
| 2022-04-07 | 14.65 | $12.64 | 56400 |
| 2022-04-06 | 14.80 | $12.72 | 67103 |
| 2022-04-05 | 14.97 | $12.79 | 55800 |
| 2022-04-04 | 15.11 | $12.95 | 90300 |
| 2022-04-01 | 15.20 | $12.69 | 75300 |
| 2022-03-31 | 15.29 | $14.07 | 79500 |
| 2022-03-30 | 15.38 | $14.94 | 66515 |
| 2022-03-29 | 15.39 | $15.57 | 41100 |
| 2022-03-28 | 15.38 | $14.92 | 50000 |
| 2022-03-25 | 15.43 | $15.39 | 62409 |
| 2022-03-24 | 15.49 | $15.14 | 72000 |
| 2022-03-23 | 15.52 | $15.40 | 48723 |
| 2022-03-22 | 15.52 | $15.13 | 47531 |
| 2022-03-21 | 15.57 | $16.05 | 65831 |
| 2022-03-18 | 15.62 | $15.60 | 86600 |
| 2022-03-17 | 15.73 | $16.15 | 29920 |
| 2022-03-16 | 15.85 | $15.34 | 38426 |
| 2022-03-15 | 16.00 | $15.09 | 26648 |
| 2022-03-14 | 16.18 | $14.66 | 48646 |
| 2022-03-11 | 16.33 | $15.68 | 35200 |
| 2022-03-10 | 16.46 | $15.78 | 46112 |
| 2022-03-09 | 16.65 | $16.10 | 30600 |
| 2022-03-08 | 16.79 | $15.45 | 49600 |
| 2022-03-07 | 16.94 | $14.76 | 36610 |
| 2022-03-04 | 17.16 | $14.58 | 73800 |
| 2022-03-03 | 17.39 | $15.90 | 34433 |
| 2022-03-02 | 17.57 | $15.01 | 54611 |
| 2022-03-01 | 17.78 | $15.50 | 56300 |
| 2022-02-28 | 18.01 | $15.89 | 38900 |
| 2022-02-25 | 18.18 | $16.66 | 53600 |
| 2022-02-24 | 18.32 | $15.57 | 21444 |
| 2022-02-23 | 18.52 | $15.40 | 27418 |
| 2022-02-22 | 18.77 | $16.19 | 34235 |
| 2022-02-18 | 18.98 | $17.04 | 30316 |
| 2022-02-17 | 19.10 | $17.78 | 30900 |
| 2022-02-16 | 19.27 | $18.61 | 29600 |
| 2022-02-15 | 19.45 | $18.31 | 28421 |
| 2022-02-14 | 19.66 | $18.64 | 51200 |
| 2022-02-11 | 19.85 | $17.81 | 25400 |
| 2022-02-10 | 20.11 | $18.24 | 49210 |
| 2022-02-09 | 20.30 | $19.49 | 18300 |
| 2022-02-08 | 20.42 | $18.89 | 25630 |
| 2022-02-07 | 20.56 | $18.57 | 28500 |
| 2022-02-04 | 20.76 | $19.07 | 43712 |
| 2022-02-03 | 20.94 | $19.22 | 34438 |
| 2022-02-02 | 21.11 | $19.51 | 46300 |
| 2022-02-01 | 21.25 | $19.16 | 32800 |
| 2022-01-31 | 21.37 | $20.24 | 31722 |
| 2022-01-28 | 21.41 | $19.14 | 18400 |
| 2022-01-27 | 21.53 | $19.49 | 52206 |
| 2022-01-26 | 21.60 | $19.53 | 19412 |
| 2022-01-25 | 21.68 | $20.37 | 27700 |
| 2022-01-24 | 21.67 | $20.43 | 67800 |
| 2022-01-21 | 21.72 | $19.59 | 25700 |
| 2022-01-20 | 21.74 | $21.02 | 25400 |
| 2022-01-19 | 21.69 | $22.35 | 38200 |
| 2022-01-18 | 21.54 | $22.37 | 40300 |
| 2022-01-14 | 21.45 | $22.45 | 26116 |
| 2022-01-13 | 21.31 | $23.14 | 22800 |
| 2022-01-12 | 21.18 | $21.88 | 35731 |
| 2022-01-11 | 21.08 | $21.98 | 64000 |
| 2022-01-10 | 21.00 | $21.75 | 16500 |
| 2022-01-07 | 20.94 | $22.42 | 20300 |
| 2022-01-06 | 20.91 | $22.81 | 26604 |
| 2022-01-05 | 20.85 | $22.59 | 35200 |
| 2022-01-04 | 20.79 | $22.19 | 25800 |
| 2022-01-03 | 20.76 | $21.62 | 22002 |
| 2021-12-31 | 20.75 | $21.17 | 46700 |
| 2021-12-30 | 20.75 | $21.54 | 40300 |
| 2021-12-29 | 20.64 | $20.78 | 57000 |
| 2021-12-28 | 20.66 | $21.15 | 55300 |
| 2021-12-27 | 20.71 | $20.07 | 33900 |
| 2021-12-23 | 20.76 | $21.48 | 55800 |
| 2021-12-22 | 20.79 | $19.95 | 31500 |
| 2021-12-21 | 20.84 | $20.18 | 36500 |
| 2021-12-20 | 20.91 | $19.22 | 70500 |
| 2021-12-17 | 21.03 | $20.67 | 47300 |
| 2021-12-16 | 21.14 | $19.70 | 47000 |
| 2021-12-15 | 21.30 | $20.51 | 54800 |
| 2021-12-14 | 21.44 | $19.76 | 56039 |
| 2021-12-13 | 21.69 | $20.43 | 56200 |
| 2021-12-10 | 21.85 | $20.51 | 61332 |
| 2021-12-09 | 22.06 | $21.84 | 31700 |
| 2021-12-08 | 22.19 | $21.54 | 50424 |
| 2021-12-07 | 22.37 | $21.53 | 35224 |
| 2021-12-06 | 22.53 | $21.64 | 37507 |
| 2021-12-03 | 22.72 | $21.26 | 21300 |
| 2021-12-02 | 22.87 | $21.22 | 31600 |
| 2021-12-01 | 23.06 | $19.44 | 62836 |
| 2021-11-30 | 23.32 | $21.11 | 39300 |
| 2021-11-29 | 23.52 | $22.10 | 46400 |
| 2021-11-26 | 23.58 | $21.11 | 50047 |
| 2021-11-24 | 23.71 | $22.10 | 14700 |
| 2021-11-23 | 23.79 | $20.89 | 34800 |
| 2021-11-22 | 23.93 | $21.60 | 63900 |
| 2021-11-19 | 24.04 | $21.72 | 29126 |
| 2021-11-18 | 24.13 | $22.69 | 26500 |
| 2021-11-17 | 24.15 | $23.01 | 42500 |
| 2021-11-16 | 24.19 | $23.36 | 32500 |
| 2021-11-15 | 24.18 | $24.79 | 50719 |
| 2021-11-12 | 24.15 | $23.50 | 24931 |
| 2021-11-11 | 24.14 | $24.65 | 20529 |
| 2021-11-10 | 24.10 | $24.61 | 23900 |
| 2021-11-09 | 24.04 | $25.11 | 31248 |
| 2021-11-08 | 24.00 | $24.63 | 24800 |
| 2021-11-05 | 24.00 | $25.49 | 23345 |
| 2021-11-04 | 23.95 | $24.31 | 18815 |
| 2021-11-03 | 23.96 | $25.05 | 35000 |
| 2021-11-02 | 23.92 | $24.53 | 19300 |
| 2021-11-01 | 23.93 | $25.05 | 29609 |
| 2021-10-29 | 23.92 | $23.32 | 42401 |
| 2021-10-28 | 24.01 | $23.87 | 78245 |
| 2021-10-27 | 24.09 | $23.69 | 54300 |
| 2021-10-26 | 24.19 | $23.71 | 18511 |
| 2021-10-25 | 24.24 | $23.66 | 30400 |
| 2021-10-22 | 24.29 | $23.50 | 28400 |
| 2021-10-21 | 24.31 | $23.06 | 18300 |
| 2021-10-20 | 24.38 | $23.85 | 11339 |
| 2021-10-19 | 24.38 | $23.30 | 20010 |
| 2021-10-18 | 24.39 | $24.16 | 20200 |
| 2021-10-15 | 24.38 | $23.34 | 26600 |
| 2021-10-14 | 24.35 | $23.83 | 34200 |
| 2021-10-13 | 24.36 | $23.42 | 33500 |
| 2021-10-12 | 24.45 | $24.30 | 15328 |
| 2021-10-11 | 24.51 | $24.49 | 13026 |
| 2021-10-08 | 24.59 | $24.55 | 21345 |
| 2021-10-07 | 24.73 | $24.51 | 30221 |
| 2021-10-06 | 24.82 | $24.33 | 22808 |
| 2021-10-05 | 24.98 | $24.70 | 16845 |
| 2021-10-04 | 25.10 | $24.72 | 10728 |
| 2021-10-01 | 25.27 | $25.13 | 22646 |
| 2021-09-30 | 25.33 | $25.52 | 40626 |
| 2021-09-29 | 25.38 | $25.65 | 50300 |
| 2021-09-28 | 25.39 | $24.75 | 17403 |
| 2021-09-27 | 25.48 | $24.64 | 12516 |
| 2021-09-24 | 25.53 | $23.97 | 14500 |
| 2021-09-23 | 25.62 | $24.36 | 15525 |
| 2021-09-22 | 25.63 | $23.95 | 9200 |
| 2021-09-21 | 25.69 | $23.57 | 12940 |
| 2021-09-20 | 25.74 | $23.84 | 40412 |
| 2021-09-17 | 25.74 | $22.84 | 177009 |
| 2021-09-16 | 25.78 | $23.98 | 27600 |
| 2021-09-15 | 25.80 | $25.10 | 30200 |
| 2021-09-14 | 25.76 | $25.51 | 42045 |
| 2021-09-13 | 25.71 | $26.20 | 22900 |
| 2021-09-10 | 25.60 | $27.41 | 42202 |
| 2021-09-09 | 25.47 | $26.20 | 29300 |
| 2021-09-08 | 25.39 | $27.56 | 44935 |
| 2021-09-07 | 25.29 | $27.16 | 38215 |
| 2021-09-03 | 25.19 | $28.00 | 52223 |
| 2021-09-02 | 24.99 | $26.30 | 27304 |
| 2021-09-01 | 24.95 | $26.68 | 28700 |
| 2021-08-31 | 24.89 | $25.78 | 23612 |
| 2021-08-30 | 25.07 | $26.64 | 31848 |
| 2021-08-27 | 25.17 | $25.55 | 38642 |
| 2021-08-26 | 25.35 | $25.85 | 31300 |
| 2021-08-25 | 25.51 | $24.39 | 18000 |
| 2021-08-24 | 25.82 | $25.33 | 15638 |
| 2021-08-23 | 26.01 | $24.50 | 9100 |
| 2021-08-20 | 26.33 | $23.86 | 22926 |
| 2021-08-19 | 26.62 | $23.64 | 18700 |
| 2021-08-18 | 26.97 | $24.24 | 11908 |
| 2021-08-17 | 27.34 | $24.32 | 24324 |
| 2021-08-16 | 27.56 | $24.52 | 22800 |
| 2021-08-13 | 27.80 | $24.16 | 55542 |
| 2021-08-12 | 28.12 | $24.78 | 19544 |
| 2021-08-11 | 28.44 | $24.44 | 21100 |
| 2021-08-10 | 28.79 | $25.58 | 14800 |
| 2021-08-09 | 29.12 | $25.24 | 35700 |
| 2021-08-06 | 29.49 | $24.08 | 28300 |
| 2021-08-05 | 29.93 | $25.40 | 26622 |
| 2021-08-04 | 30.25 | $25.48 | 36400 |
| 2021-08-03 | 30.58 | $29.48 | 50205 |
| 2021-08-02 | 30.68 | $28.60 | 46200 |
| 2021-07-30 | 30.83 | $29.09 | 18035 |
| 2021-07-29 | 30.99 | $29.00 | 18600 |
| 2021-07-28 | 31.15 | $30.58 | 28200 |
| 2021-07-27 | 31.22 | $29.21 | 11302 |
| 2021-07-26 | 31.35 | $30.98 | 22133 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.13
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
21.48
Maximum
37.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.13 | $38.17 | 76374 |
| 2026-07-22 | 37.02 | $38.59 | 55845 |
| 2026-07-21 | 36.85 | $39.27 | 72720 |
| 2026-07-20 | 36.60 | $37.51 | 48400 |
| 2026-07-17 | 36.50 | $37.76 | 76200 |
| 2026-07-16 | 36.37 | $38.44 | 72600 |
| 2026-07-15 | 36.15 | $37.33 | 51600 |
| 2026-07-14 | 36.02 | $36.89 | 50419 |
| 2026-07-13 | 35.93 | $36.58 | 68300 |
| 2026-07-10 | 35.87 | $36.24 | 136100 |
| 2026-07-09 | 35.83 | $35.85 | 73500 |
| 2026-07-08 | 35.82 | $35.39 | 65700 |
| 2026-07-07 | 35.87 | $35.28 | 70038 |
| 2026-07-06 | 35.93 | $37.15 | 91506 |
| 2026-07-02 | 35.80 | $36.30 | 97400 |
| 2026-07-01 | 35.75 | $37.91 | 80600 |
| 2026-06-30 | 35.52 | $38.45 | 50800 |
| 2026-06-29 | 35.22 | $38.22 | 116369 |
| 2026-06-26 | 34.90 | $39.06 | 356000 |
| 2026-06-25 | 34.46 | $38.28 | 98816 |
| 2026-06-24 | 34.06 | $36.53 | 85330 |
| 2026-06-23 | 33.80 | $36.42 | 113223 |
| 2026-06-22 | 33.52 | $36.55 | 93600 |
| 2026-06-18 | 33.21 | $36.00 | 152700 |
| 2026-06-17 | 32.91 | $34.61 | 58037 |
| 2026-06-16 | 32.73 | $34.61 | 46824 |
| 2026-06-15 | 32.53 | $34.30 | 67000 |
| 2026-06-12 | 32.35 | $34.73 | 64600 |
| 2026-06-11 | 32.10 | $34.10 | 55053 |
| 2026-06-10 | 31.89 | $32.97 | 48685 |
| 2026-06-09 | 31.77 | $33.52 | 64300 |
| 2026-06-08 | 31.59 | $32.72 | 80100 |
| 2026-06-05 | 31.47 | $32.01 | 53300 |
| 2026-06-04 | 31.41 | $33.13 | 67500 |
| 2026-06-03 | 31.23 | $32.38 | 55600 |
| 2026-06-02 | 31.11 | $33.39 | 53500 |
| 2026-06-01 | 30.87 | $32.50 | 55300 |
| 2026-05-29 | 30.70 | $32.56 | 47900 |
| 2026-05-28 | 30.50 | $33.31 | 42300 |
| 2026-05-27 | 30.21 | $33.40 | 74500 |
| 2026-05-26 | 29.87 | $33.17 | 94900 |
| 2026-05-22 | 29.53 | $31.15 | 131036 |
| 2026-05-21 | 29.36 | $30.31 | 131900 |
| 2026-05-20 | 29.26 | $29.88 | 89300 |
| 2026-05-19 | 29.19 | $28.81 | 46000 |
| 2026-05-18 | 29.23 | $29.71 | 60524 |
| 2026-05-15 | 29.18 | $30.62 | 82600 |
| 2026-05-14 | 29.03 | $30.84 | 45300 |
| 2026-05-13 | 28.84 | $30.07 | 138633 |
| 2026-05-12 | 28.71 | $29.64 | 84500 |
| 2026-05-11 | 28.61 | $30.77 | 87042 |
| 2026-05-08 | 28.38 | $30.82 | 115044 |
| 2026-05-07 | 28.12 | $30.84 | 176900 |
| 2026-05-06 | 27.84 | $30.24 | 73000 |
| 2026-05-05 | 27.58 | $29.54 | 44500 |
| 2026-05-04 | 27.38 | $29.01 | 122500 |
| 2026-05-01 | 27.21 | $28.54 | 37913 |
| 2026-04-30 | 27.07 | $28.95 | 136600 |
| 2026-04-29 | 26.87 | $29.67 | 86925 |
| 2026-04-28 | 26.57 | $29.52 | 92000 |
| 2026-04-27 | 26.26 | $26.84 | 150223 |
| 2026-04-24 | 26.20 | $28.48 | 54508 |
| 2026-04-23 | 25.96 | $28.13 | 139731 |
| 2026-04-22 | 25.73 | $26.68 | 27300 |
| 2026-04-21 | 25.63 | $26.20 | 21976 |
| 2026-04-20 | 25.58 | $26.62 | 16733 |
| 2026-04-17 | 25.47 | $27.30 | 26300 |
| 2026-04-16 | 25.27 | $25.74 | 21600 |
| 2026-04-15 | 25.22 | $26.31 | 15800 |
| 2026-04-14 | 25.11 | $26.65 | 25912 |
| 2026-04-13 | 24.95 | $26.44 | 19513 |
| 2026-04-10 | 24.79 | $26.06 | 16430 |
| 2026-04-09 | 24.66 | $26.46 | 29049 |
| 2026-04-08 | 24.47 | $25.33 | 19400 |
| 2026-04-07 | 24.37 | $24.07 | 43200 |
| 2026-04-06 | 24.41 | $24.02 | 17939 |
| 2026-04-02 | 24.45 | $23.95 | 10830 |
| 2026-04-01 | 24.50 | $24.14 | 29800 |
| 2026-03-31 | 24.54 | $24.04 | 18925 |
| 2026-03-30 | 24.59 | $23.48 | 32800 |
| 2026-03-27 | 24.71 | $23.82 | 25100 |
| 2026-03-26 | 24.80 | $24.33 | 20433 |
| 2026-03-25 | 24.85 | $24.39 | 15600 |
| 2026-03-24 | 24.90 | $24.37 | 23743 |
| 2026-03-23 | 24.95 | $24.39 | 37500 |
| 2026-03-20 | 25.01 | $23.37 | 48200 |
| 2026-03-19 | 25.18 | $23.58 | 17769 |
| 2026-03-18 | 25.35 | $23.86 | 27700 |
| 2026-03-17 | 25.51 | $24.80 | 23400 |
| 2026-03-16 | 25.59 | $24.72 | 65600 |
| 2026-03-13 | 25.68 | $24.42 | 57539 |
| 2026-03-12 | 25.81 | $24.63 | 48874 |
| 2026-03-11 | 25.93 | $25.48 | 50535 |
| 2026-03-10 | 25.98 | $25.40 | 34225 |
| 2026-03-09 | 26.04 | $25.04 | 30600 |
| 2026-03-06 | 26.15 | $25.59 | 38849 |
| 2026-03-05 | 26.21 | $27.82 | 65903 |
| 2026-03-04 | 26.04 | $26.64 | 56218 |
| 2026-03-03 | 25.97 | $26.30 | 25320 |
| 2026-03-02 | 25.94 | $26.48 | 23323 |
| 2026-02-27 | 25.88 | $25.74 | 20017 |
| 2026-02-26 | 25.89 | $26.80 | 15005 |
| 2026-02-25 | 25.80 | $26.29 | 30300 |
| 2026-02-24 | 25.75 | $26.20 | 18900 |
| 2026-02-23 | 25.70 | $26.08 | 28700 |
| 2026-02-20 | 25.66 | $27.01 | 16332 |
| 2026-02-19 | 25.52 | $26.98 | 13000 |
| 2026-02-18 | 25.36 | $27.17 | 17000 |
| 2026-02-17 | 25.17 | $28.03 | 20021 |
| 2026-02-13 | 24.87 | $28.00 | 20700 |
| 2026-02-12 | 24.54 | $27.80 | 32200 |
| 2026-02-11 | 24.20 | $27.35 | 22000 |
| 2026-02-10 | 23.87 | $27.45 | 50548 |
| 2026-02-09 | 23.49 | $25.76 | 71634 |
| 2026-02-06 | 23.26 | $24.94 | 15245 |
| 2026-02-05 | 23.08 | $25.03 | 20600 |
| 2026-02-04 | 22.87 | $24.91 | 22008 |
| 2026-02-03 | 22.66 | $24.24 | 34306 |
| 2026-02-02 | 22.49 | $23.75 | 24633 |
| 2026-01-30 | 22.36 | $22.56 | 22426 |
| 2026-01-29 | 22.34 | $22.23 | 12003 |
| 2026-01-28 | 22.35 | $21.46 | 23300 |
| 2026-01-27 | 22.44 | $22.26 | 21020 |
| 2026-01-26 | 22.46 | $22.84 | 24000 |
| 2026-01-23 | 22.42 | $22.96 | 21900 |
| 2026-01-22 | 22.37 | $23.44 | 12800 |
| 2026-01-21 | 22.25 | $23.51 | 11924 |
| 2026-01-20 | 22.12 | $22.44 | 18411 |
| 2026-01-16 | 22.09 | $23.03 | 20427 |
| 2026-01-15 | 21.99 | $23.24 | 21800 |
| 2026-01-14 | 21.86 | $22.88 | 12600 |
| 2026-01-13 | 21.75 | $23.00 | 16300 |
| 2026-01-12 | 21.62 | $22.75 | 21702 |
| 2026-01-09 | 21.50 | $22.41 | 23329 |
| 2026-01-08 | 21.40 | $21.82 | 20300 |
| 2026-01-07 | 21.36 | $21.11 | 31800 |
| 2026-01-06 | 21.38 | $21.04 | 20700 |
| 2026-01-05 | 21.42 | $21.20 | 21847 |
| 2026-01-02 | 21.44 | $20.79 | 26146 |
| 2025-12-31 | 21.51 | $20.94 | 51027 |
| 2025-12-30 | 21.57 | $20.68 | 38500 |
| 2025-12-29 | 21.66 | $21.10 | 22611 |
| 2025-12-26 | 21.72 | $21.09 | 32645 |
| 2025-12-24 | 21.79 | $21.20 | 21405 |
| 2025-12-23 | 21.85 | $21.55 | 10600 |
| 2025-12-22 | 21.88 | $21.61 | 28100 |
| 2025-12-19 | 21.91 | $22.55 | 54900 |
| 2025-12-18 | 21.84 | $22.95 | 19500 |
| 2025-12-17 | 21.73 | $22.63 | 34731 |
| 2025-12-16 | 21.63 | $22.66 | 28900 |
| 2025-12-15 | 21.52 | $22.90 | 44600 |
| 2025-12-12 | 21.38 | $22.86 | 117500 |
| 2025-12-11 | 21.22 | $23.41 | 54225 |
| 2025-12-10 | 20.99 | $23.00 | 77811 |
| 2025-12-09 | 20.78 | $21.64 | 23529 |
| 2025-12-08 | 20.69 | $22.00 | 77638 |
| 2025-12-05 | 20.55 | $21.70 | 26800 |
| 2025-12-04 | 20.43 | $21.44 | 34835 |
| 2025-12-03 | 20.32 | $21.73 | 39417 |
| 2025-12-02 | 20.17 | $20.64 | 26200 |
| 2025-12-01 | 20.12 | $20.64 | 31220 |
| 2025-11-28 | 20.07 | $21.41 | 27000 |
| 2025-11-26 | 19.93 | $20.66 | 60900 |
| 2025-11-25 | 19.85 | $19.96 | 30108 |
| 2025-11-24 | 19.84 | $20.13 | 25000 |
| 2025-11-21 | 19.81 | $19.67 | 42336 |
| 2025-11-20 | 19.82 | $19.37 | 32600 |
| 2025-11-19 | 19.87 | $19.04 | 23900 |
| 2025-11-18 | 19.96 | $18.74 | 21535 |
| 2025-11-17 | 20.09 | $19.08 | 27400 |
| 2025-11-14 | 20.19 | $20.37 | 31238 |
| 2025-11-13 | 20.18 | $20.18 | 18044 |
| 2025-11-12 | 20.18 | $19.99 | 19221 |
| 2025-11-11 | 20.19 | $19.60 | 12500 |
| 2025-11-10 | 20.26 | $19.84 | 26000 |
| 2025-11-07 | 20.30 | $19.33 | 17300 |
| 2025-11-06 | 20.40 | $19.19 | 105430 |
| 2025-11-05 | 20.53 | $21.07 | 72502 |
| 2025-11-04 | 20.47 | $19.91 | 29300 |
| 2025-11-03 | 20.53 | $20.43 | 14741 |
| 2025-10-31 | 20.54 | $20.63 | 11900 |
| 2025-10-30 | 20.54 | $20.49 | 37000 |
| 2025-10-29 | 20.54 | $20.45 | 31300 |
| 2025-10-28 | 20.55 | $20.72 | 24200 |
| 2025-10-27 | 20.53 | $20.47 | 26700 |
| 2025-10-24 | 20.54 | $20.51 | 13809 |
| 2025-10-23 | 20.54 | $20.87 | 17620 |
| 2025-10-22 | 20.51 | $20.60 | 16900 |
| 2025-10-21 | 20.50 | $20.67 | 22900 |
| 2025-10-20 | 20.48 | $20.75 | 13700 |
| 2025-10-17 | 20.45 | $20.21 | 18025 |
| 2025-10-16 | 20.48 | $20.32 | 13048 |
| 2025-10-15 | 20.49 | $20.60 | 18700 |
| 2025-10-14 | 20.48 | $20.22 | 14404 |
| 2025-10-13 | 20.51 | $19.86 | 16500 |
| 2025-10-10 | 20.58 | $19.33 | 27833 |
| 2025-10-09 | 20.71 | $20.06 | 17334 |
| 2025-10-08 | 20.78 | $20.43 | 18200 |
| 2025-10-07 | 20.81 | $20.11 | 32900 |
| 2025-10-06 | 20.89 | $20.72 | 21748 |
| 2025-10-03 | 20.90 | $20.88 | 9607 |
| 2025-10-02 | 20.91 | $20.99 | 15036 |
| 2025-10-01 | 20.90 | $21.37 | 15017 |
| 2025-09-30 | 20.85 | $21.24 | 29440 |
| 2025-09-29 | 20.81 | $20.75 | 53815 |
| 2025-09-26 | 20.81 | $20.83 | 24600 |
| 2025-09-25 | 20.81 | $20.55 | 15535 |
| 2025-09-24 | 20.84 | $20.66 | 28700 |
| 2025-09-23 | 20.86 | $20.10 | 53220 |
| 2025-09-22 | 20.94 | $20.84 | 42300 |
| 2025-09-19 | 20.95 | $21.57 | 109331 |
| 2025-09-18 | 20.88 | $22.91 | 36117 |
| 2025-09-17 | 20.67 | $21.75 | 31800 |
| 2025-09-16 | 20.55 | $21.64 | 13241 |
| 2025-09-15 | 20.44 | $21.79 | 13900 |
| 2025-09-12 | 20.30 | $21.45 | 29900 |
| 2025-09-11 | 20.17 | $22.19 | 29100 |
| 2025-09-10 | 19.96 | $21.53 | 25100 |
| 2025-09-09 | 19.80 | $21.46 | 40800 |
| 2025-09-08 | 19.62 | $21.22 | 23619 |
| 2025-09-05 | 19.45 | $21.05 | 46108 |
| 2025-09-04 | 19.29 | $20.44 | 16000 |
| 2025-09-03 | 19.16 | $19.65 | 55700 |
| 2025-09-02 | 19.11 | $19.82 | 20637 |
| 2025-08-29 | 19.04 | $20.20 | 46200 |
| 2025-08-28 | 18.92 | $20.17 | 42420 |
| 2025-08-27 | 18.78 | $19.63 | 10717 |
| 2025-08-26 | 18.70 | $19.60 | 10818 |
| 2025-08-25 | 18.60 | $19.44 | 10600 |
| 2025-08-22 | 18.51 | $19.95 | 29400 |
| 2025-08-21 | 18.36 | $18.56 | 19900 |
| 2025-08-20 | 18.34 | $18.79 | 12800 |
| 2025-08-19 | 18.29 | $19.11 | 14021 |
| 2025-08-18 | 18.21 | $19.58 | 18039 |
| 2025-08-15 | 18.06 | $19.37 | 116200 |
| 2025-08-14 | 17.92 | $20.00 | 24335 |
| 2025-08-13 | 17.71 | $20.35 | 36600 |
| 2025-08-12 | 17.43 | $19.47 | 29523 |
| 2025-08-11 | 17.21 | $18.19 | 26746 |
| 2025-08-08 | 17.11 | $17.78 | 34610 |
| 2025-08-07 | 17.04 | $18.00 | 59087 |
| 2025-08-06 | 16.94 | $15.99 | 19300 |
| 2025-08-05 | 17.04 | $16.35 | 22000 |
| 2025-08-04 | 17.11 | $16.32 | 36400 |
| 2025-08-01 | 17.19 | $15.56 | 32334 |
| 2025-07-31 | 17.37 | $16.40 | 18034 |
| 2025-07-30 | 17.47 | $16.51 | 26837 |
| 2025-07-29 | 17.57 | $16.91 | 15146 |
| 2025-07-28 | 17.64 | $17.32 | 13514 |
| 2025-07-25 | 17.67 | $17.49 | 11850 |
| 2025-07-24 | 17.69 | $17.35 | 27200 |
| 2025-07-23 | 17.72 | $17.85 | 58500 |
| 2025-07-22 | 17.71 | $17.17 | 48015 |
| 2025-07-21 | 17.77 | $16.64 | 74225 |
| 2025-07-18 | 17.89 | $16.49 | 41431 |
| 2025-07-17 | 18.03 | $17.71 | 49200 |
| 2025-07-16 | 18.07 | $17.30 | 49816 |
| 2025-07-15 | 18.15 | $17.21 | 28548 |
| 2025-07-14 | 18.25 | $18.18 | 16900 |
| 2025-07-11 | 18.25 | $18.33 | 31400 |
| 2025-07-10 | 18.25 | $18.51 | 19122 |
| 2025-07-09 | 18.22 | $18.69 | 30200 |
| 2025-07-08 | 18.17 | $18.54 | 30300 |
| 2025-07-07 | 18.13 | $18.46 | 31917 |
| 2025-07-03 | 18.10 | $19.22 | 17200 |
| 2025-07-02 | 17.98 | $18.77 | 36000 |
| 2025-07-01 | 17.89 | $18.30 | 45308 |
| 2025-06-30 | 17.85 | $17.86 | 27800 |
| 2025-06-27 | 17.85 | $17.91 | 91638 |
| 2025-06-26 | 17.84 | $17.88 | 18700 |
| 2025-06-25 | 17.84 | $17.60 | 19300 |
| 2025-06-24 | 17.87 | $17.82 | 22400 |
| 2025-06-23 | 17.87 | $17.61 | 24400 |
| 2025-06-20 | 17.90 | $17.12 | 38945 |
| 2025-06-18 | 17.98 | $16.88 | 34450 |
| 2025-06-17 | 18.09 | $17.12 | 23329 |
| 2025-06-16 | 18.20 | $17.55 | 13900 |
| 2025-06-13 | 18.27 | $17.24 | 30818 |
| 2025-06-12 | 18.37 | $18.00 | 24600 |
| 2025-06-11 | 18.41 | $18.12 | 27100 |
| 2025-06-10 | 18.44 | $18.21 | 28118 |
| 2025-06-09 | 18.47 | $17.70 | 38000 |
| 2025-06-06 | 18.55 | $17.68 | 23600 |
| 2025-06-05 | 18.64 | $17.64 | 31900 |
| 2025-06-04 | 18.75 | $17.67 | 33504 |
| 2025-06-03 | 18.86 | $17.78 | 27050 |
| 2025-06-02 | 18.97 | $17.82 | 29025 |
| 2025-05-30 | 19.09 | $18.30 | 44843 |
| 2025-05-29 | 19.18 | $18.05 | 29511 |
| 2025-05-28 | 19.30 | $18.12 | 22900 |
| 2025-05-27 | 19.42 | $18.30 | 32300 |
| 2025-05-23 | 19.54 | $18.14 | 32138 |
| 2025-05-22 | 19.69 | $18.66 | 31900 |
| 2025-05-21 | 19.79 | $18.98 | 24416 |
| 2025-05-20 | 19.88 | $19.72 | 18333 |
| 2025-05-19 | 19.90 | $19.83 | 13143 |
| 2025-05-16 | 19.90 | $19.69 | 29500 |
| 2025-05-15 | 19.92 | $19.64 | 13700 |
| 2025-05-14 | 19.95 | $19.70 | 35241 |
| 2025-05-13 | 19.98 | $19.99 | 29800 |
| 2025-05-12 | 19.98 | $20.00 | 59230 |
| 2025-05-09 | 19.98 | $19.55 | 28715 |
| 2025-05-08 | 20.02 | $19.72 | 20100 |
| 2025-05-07 | 20.05 | $19.49 | 30100 |
| 2025-05-06 | 20.11 | $21.14 | 34136 |
| 2025-05-05 | 20.01 | $21.37 | 20243 |
| 2025-05-02 | 19.86 | $20.61 | 8834 |
| 2025-05-01 | 19.78 | $20.21 | 29203 |
| 2025-04-30 | 19.74 | $19.91 | 24016 |
| 2025-04-29 | 19.72 | $19.74 | 21540 |
| 2025-04-28 | 19.72 | $19.43 | 26525 |
| 2025-04-25 | 19.75 | $19.30 | 19656 |
| 2025-04-24 | 19.80 | $19.59 | 21700 |
| 2025-04-23 | 19.82 | $19.14 | 53000 |
| 2025-04-22 | 19.89 | $19.00 | 21500 |
| 2025-04-21 | 19.98 | $18.10 | 25408 |
| 2025-04-17 | 20.18 | $18.80 | 22513 |
| 2025-04-16 | 20.33 | $18.26 | 67000 |
| 2025-04-15 | 20.55 | $18.54 | 41702 |
| 2025-04-14 | 20.76 | $19.15 | 24837 |
| 2025-04-11 | 20.93 | $19.49 | 18700 |
| 2025-04-10 | 21.08 | $19.21 | 17600 |
| 2025-04-09 | 21.27 | $20.46 | 31942 |
| 2025-04-08 | 21.36 | $18.59 | 22400 |
| 2025-04-07 | 21.65 | $19.23 | 27021 |
| 2025-04-04 | 21.91 | $19.40 | 28218 |
| 2025-04-03 | 22.17 | $20.28 | 19034 |
| 2025-04-02 | 22.37 | $22.10 | 12026 |
| 2025-04-01 | 22.40 | $21.77 | 12507 |
| 2025-03-31 | 22.46 | $21.60 | 48644 |
| 2025-03-28 | 22.55 | $21.79 | 34246 |
| 2025-03-27 | 22.63 | $22.35 | 24300 |
| 2025-03-26 | 22.66 | $21.99 | 22615 |
| 2025-03-25 | 22.73 | $22.08 | 28243 |
| 2025-03-24 | 22.80 | $22.67 | 14013 |
| 2025-03-21 | 22.82 | $22.00 | 62200 |
| 2025-03-20 | 22.90 | $22.43 | 15300 |
| 2025-03-19 | 22.95 | $22.62 | 14044 |
| 2025-03-18 | 22.99 | $21.89 | 29013 |
| 2025-03-17 | 23.10 | $21.75 | 16527 |
| 2025-03-14 | 23.25 | $21.53 | 13100 |
| 2025-03-13 | 23.43 | $21.28 | 21900 |
| 2025-03-12 | 23.65 | $21.35 | 56938 |
| 2025-03-11 | 23.89 | $22.27 | 42112 |
| 2025-03-10 | 24.07 | $22.91 | 18628 |
| 2025-03-07 | 24.19 | $24.03 | 16424 |
| 2025-03-06 | 24.20 | $23.62 | 26200 |
| 2025-03-05 | 24.26 | $22.80 | 16026 |
| 2025-03-04 | 24.42 | $22.90 | 14100 |
| 2025-03-03 | 24.58 | $23.63 | 41032 |
| 2025-02-28 | 24.68 | $24.20 | 18032 |
| 2025-02-27 | 24.73 | $23.79 | 10600 |
| 2025-02-26 | 24.83 | $24.33 | 20000 |
| 2025-02-25 | 24.88 | $24.06 | 19845 |
| 2025-02-24 | 24.97 | $23.38 | 22321 |
| 2025-02-21 | 25.13 | $23.78 | 14141 |
| 2025-02-20 | 25.28 | $24.51 | 22136 |
| 2025-02-19 | 25.36 | $24.90 | 25608 |
| 2025-02-18 | 25.41 | $25.70 | 13100 |
| 2025-02-14 | 25.37 | $25.44 | 8800 |
| 2025-02-13 | 25.37 | $25.54 | 11311 |
| 2025-02-12 | 25.35 | $25.33 | 11228 |
| 2025-02-11 | 25.35 | $25.95 | 15679 |
| 2025-02-10 | 25.29 | $25.61 | 18600 |
| 2025-02-07 | 25.25 | $25.06 | 24001 |
| 2025-02-06 | 25.27 | $25.54 | 20328 |
| 2025-02-05 | 25.25 | $25.58 | 35136 |
| 2025-02-04 | 25.21 | $24.80 | 25022 |
| 2025-02-03 | 25.26 | $24.38 | 18500 |
| 2025-01-31 | 25.35 | $24.88 | 18600 |
| 2025-01-30 | 25.40 | $25.39 | 15100 |
| 2025-01-29 | 25.40 | $25.48 | 23200 |
| 2025-01-28 | 25.39 | $24.54 | 39500 |
| 2025-01-27 | 25.48 | $24.81 | 25603 |
| 2025-01-24 | 25.55 | $24.70 | 15221 |
| 2025-01-23 | 25.64 | $25.03 | 38942 |
| 2025-01-22 | 25.70 | $25.11 | 21500 |
| 2025-01-21 | 25.76 | $25.47 | 29100 |
| 2025-01-17 | 25.79 | $24.95 | 21500 |
| 2025-01-16 | 25.88 | $24.74 | 28005 |
| 2025-01-15 | 26.00 | $25.15 | 19700 |
| 2025-01-14 | 26.09 | $24.76 | 17000 |
| 2025-01-13 | 26.23 | $23.95 | 22447 |
| 2025-01-10 | 26.47 | $23.59 | 27448 |
| 2025-01-08 | 26.78 | $24.03 | 18700 |
| 2025-01-07 | 27.07 | $24.29 | 24720 |
| 2025-01-06 | 27.36 | $24.89 | 23400 |
| 2025-01-03 | 27.62 | $25.53 | 28200 |
| 2025-01-02 | 27.84 | $25.17 | 33700 |
| 2024-12-31 | 28.12 | $26.27 | 24900 |
| 2024-12-30 | 28.32 | $26.19 | 25631 |
| 2024-12-27 | 28.54 | $25.82 | 23903 |
| 2024-12-26 | 28.83 | $26.16 | 28234 |
| 2024-12-24 | 29.11 | $26.26 | 17343 |
| 2024-12-23 | 29.41 | $25.95 | 25449 |
| 2024-12-20 | 29.77 | $26.04 | 127625 |
| 2024-12-19 | 30.16 | $26.80 | 31600 |
| 2024-12-18 | 30.52 | $26.70 | 44200 |
| 2024-12-17 | 30.92 | $28.07 | 51341 |
| 2024-12-16 | 31.22 | $29.51 | 21800 |
| 2024-12-13 | 31.40 | $29.75 | 28900 |
| 2024-12-12 | 31.57 | $30.67 | 36000 |
| 2024-12-11 | 31.66 | $31.24 | 38900 |
| 2024-12-10 | 31.71 | $31.17 | 58830 |
| 2024-12-09 | 31.77 | $30.71 | 27300 |
| 2024-12-06 | 31.88 | $31.32 | 23201 |
| 2024-12-05 | 31.94 | $31.31 | 38500 |
| 2024-12-04 | 32.00 | $32.05 | 21100 |
| 2024-12-03 | 32.00 | $32.43 | 26244 |
| 2024-12-02 | 31.95 | $32.67 | 27900 |
| 2024-11-29 | 31.88 | $32.17 | 18924 |
| 2024-11-27 | 31.84 | $32.04 | 17934 |
| 2024-11-26 | 31.82 | $32.67 | 17927 |
| 2024-11-25 | 31.73 | $33.13 | 23800 |
| 2024-11-22 | 31.59 | $33.04 | 29800 |
| 2024-11-21 | 31.43 | $32.28 | 31400 |
| 2024-11-20 | 31.35 | $32.00 | 41600 |
| 2024-11-19 | 31.28 | $31.99 | 92900 |
| 2024-11-18 | 31.20 | $31.93 | 36600 |
| 2024-11-15 | 31.12 | $32.19 | 42400 |
| 2024-11-14 | 31.01 | $33.00 | 44748 |
| 2024-11-13 | 30.80 | $32.81 | 41700 |
| 2024-11-12 | 30.59 | $32.57 | 39043 |
| 2024-11-11 | 30.38 | $33.48 | 30600 |
| 2024-11-08 | 30.06 | $32.48 | 26244 |
| 2024-11-07 | 29.80 | $32.01 | 52700 |
| 2024-11-06 | 29.57 | $33.39 | 86374 |
| 2024-11-05 | 29.17 | $29.02 | 50239 |
| 2024-11-04 | 29.18 | $28.49 | 15832 |
| 2024-11-01 | 29.26 | $28.24 | 26300 |
| 2024-10-31 | 29.36 | $28.47 | 39900 |
| 2024-10-30 | 29.46 | $29.73 | 17600 |
| 2024-10-29 | 29.43 | $29.64 | 19800 |
| 2024-10-28 | 29.41 | $29.10 | 21800 |
| 2024-10-25 | 29.44 | $28.60 | 24400 |
| 2024-10-24 | 29.53 | $28.63 | 15444 |
| 2024-10-23 | 29.62 | $29.12 | 15330 |
| 2024-10-22 | 29.68 | $29.44 | 11748 |
| 2024-10-21 | 29.70 | $29.58 | 21131 |
| 2024-10-18 | 29.71 | $30.11 | 10000 |
| 2024-10-17 | 29.67 | $30.79 | 14909 |
| 2024-10-16 | 29.55 | $30.67 | 16500 |
| 2024-10-15 | 29.44 | $29.79 | 27600 |
| 2024-10-14 | 29.40 | $29.79 | 8400 |
| 2024-10-11 | 29.36 | $29.60 | 34931 |
| 2024-10-10 | 29.33 | $28.85 | 13700 |
| 2024-10-09 | 29.38 | $29.21 | 18033 |
| 2024-10-08 | 29.40 | $29.28 | 27500 |
| 2024-10-07 | 29.42 | $29.43 | 23700 |
| 2024-10-04 | 29.41 | $29.95 | 10700 |
| 2024-10-03 | 29.36 | $29.64 | 16521 |
| 2024-10-02 | 29.33 | $29.96 | 12801 |
| 2024-10-01 | 29.26 | $30.19 | 26200 |
| 2024-09-30 | 29.16 | $30.70 | 14700 |
| 2024-09-27 | 29.00 | $30.42 | 75406 |
| 2024-09-26 | 28.85 | $29.75 | 46626 |
| 2024-09-25 | 28.76 | $29.13 | 20700 |
| 2024-09-24 | 28.72 | $28.79 | 88800 |
| 2024-09-23 | 28.71 | $28.58 | 16000 |
| 2024-09-20 | 28.72 | $28.30 | 83700 |
| 2024-09-19 | 28.77 | $29.35 | 40022 |
| 2024-09-18 | 28.71 | $28.63 | 40800 |
| 2024-09-17 | 28.72 | $29.11 | 44700 |
| 2024-09-16 | 28.68 | $28.85 | 39213 |
| 2024-09-13 | 28.66 | $28.73 | 75724 |
| 2024-09-12 | 28.65 | $28.07 | 19900 |
| 2024-09-11 | 28.71 | $28.03 | 22900 |
| 2024-09-10 | 28.78 | $28.05 | 34100 |
| 2024-09-09 | 28.86 | $27.47 | 25000 |
| 2024-09-06 | 29.01 | $27.69 | 16847 |
| 2024-09-05 | 29.14 | $28.12 | 16034 |
| 2024-09-04 | 29.25 | $28.80 | 16729 |
| 2024-09-03 | 29.30 | $28.62 | 22300 |
| 2024-08-30 | 29.37 | $30.24 | 28300 |
| 2024-08-29 | 29.28 | $30.39 | 33409 |
| 2024-08-28 | 29.16 | $30.76 | 20532 |
| 2024-08-27 | 28.99 | $30.32 | 32638 |
| 2024-08-26 | 28.85 | $30.24 | 24536 |
| 2024-08-23 | 28.71 | $30.50 | 21900 |
| 2024-08-22 | 28.52 | $29.03 | 17111 |
| 2024-08-21 | 28.47 | $29.24 | 17110 |
| 2024-08-20 | 28.38 | $28.70 | 16400 |
| 2024-08-19 | 28.35 | $29.72 | 30744 |
| 2024-08-16 | 28.21 | $29.25 | 24000 |
| 2024-08-15 | 28.10 | $28.86 | 21200 |
| 2024-08-14 | 28.02 | $27.71 | 22736 |
| 2024-08-13 | 28.05 | $27.83 | 20016 |
| 2024-08-12 | 28.07 | $27.87 | 33505 |
| 2024-08-09 | 28.09 | $28.05 | 41944 |
| 2024-08-08 | 28.10 | $27.84 | 27509 |
| 2024-08-07 | 28.12 | $26.36 | 26600 |
| 2024-08-06 | 28.31 | $27.58 | 28900 |
| 2024-08-05 | 28.39 | $27.00 | 40619 |
| 2024-08-02 | 28.53 | $28.15 | 37106 |
| 2024-08-01 | 28.57 | $29.77 | 32248 |
| 2024-07-31 | 28.45 | $31.22 | 24041 |
| 2024-07-30 | 28.16 | $30.57 | 32043 |
| 2024-07-29 | 27.90 | $30.15 | 34600 |
| 2024-07-26 | 27.66 | $30.58 | 26923 |
| 2024-07-25 | 27.36 | $30.87 | 50900 |
| 2024-07-24 | 26.99 | $29.43 | 34700 |
| 2024-07-23 | 26.73 | $30.26 | 44600 |
| 2024-07-22 | 26.36 | $29.33 | 36511 |
| 2024-07-19 | 26.05 | $28.61 | 19100 |
| 2024-07-18 | 25.78 | $28.62 | 41700 |
| 2024-07-17 | 25.48 | $28.87 | 64025 |
| 2024-07-16 | 25.12 | $27.84 | 47100 |
| 2024-07-15 | 24.83 | $26.24 | 46300 |
| 2024-07-12 | 24.69 | $24.94 | 48900 |
| 2024-07-11 | 24.66 | $23.86 | 82900 |
| 2024-07-10 | 24.74 | $23.17 | 24000 |
| 2024-07-09 | 24.91 | $22.87 | 39100 |
| 2024-07-08 | 25.12 | $24.37 | 20038 |
| 2024-07-05 | 25.20 | $24.41 | 44137 |
| 2024-07-03 | 25.29 | $25.15 | 3230 |
| 2024-07-02 | 25.30 | $25.00 | 8724 |
| 2024-07-01 | 25.33 | $24.97 | 21600 |
| 2024-06-28 | 25.37 | $25.89 | 101900 |
| 2024-06-27 | 25.32 | $25.08 | 7700 |
| 2024-06-26 | 25.34 | $25.33 | 24134 |
| 2024-06-25 | 25.34 | $25.40 | 12817 |
| 2024-06-24 | 25.34 | $25.46 | 16647 |
| 2024-06-21 | 25.32 | $25.08 | 50730 |
| 2024-06-20 | 25.35 | $25.05 | 20414 |
| 2024-06-18 | 25.38 | $25.23 | 25900 |
| 2024-06-17 | 25.40 | $25.20 | 31622 |
| 2024-06-14 | 25.42 | $25.19 | 12100 |
| 2024-06-13 | 25.44 | $26.02 | 12949 |
| 2024-06-12 | 25.38 | $25.89 | 33000 |
| 2024-06-11 | 25.33 | $25.57 | 33945 |
| 2024-06-10 | 25.30 | $24.14 | 44000 |
| 2024-06-07 | 25.42 | $23.97 | 38100 |
| 2024-06-06 | 25.58 | $23.61 | 63500 |
| 2024-06-05 | 25.78 | $25.03 | 11100 |
| 2024-06-04 | 25.86 | $24.92 | 14609 |
| 2024-06-03 | 25.96 | $25.46 | 15700 |
| 2024-05-31 | 26.02 | $26.15 | 13600 |
| 2024-05-30 | 26.00 | $26.01 | 32210 |
| 2024-05-29 | 26.00 | $25.54 | 14937 |
| 2024-05-28 | 26.05 | $26.08 | 18000 |
| 2024-05-24 | 26.05 | $26.02 | 13724 |
| 2024-05-23 | 26.05 | $25.91 | 20219 |
| 2024-05-22 | 26.06 | $26.41 | 24100 |
| 2024-05-21 | 26.03 | $26.65 | 11838 |
| 2024-05-20 | 25.96 | $26.19 | 20500 |
| 2024-05-17 | 25.94 | $26.97 | 15300 |
| 2024-05-16 | 25.83 | $27.20 | 24800 |
| 2024-05-15 | 25.68 | $26.42 | 30516 |
| 2024-05-14 | 25.61 | $25.98 | 35600 |
| 2024-05-13 | 25.57 | $26.35 | 20301 |
| 2024-05-10 | 25.48 | $27.11 | 23000 |
| 2024-05-09 | 25.31 | $26.16 | 15700 |
| 2024-05-08 | 25.22 | $25.97 | 15200 |
| 2024-05-07 | 25.15 | $25.85 | 16800 |
| 2024-05-06 | 25.07 | $25.60 | 39946 |
| 2024-05-03 | 25.02 | $26.07 | 12200 |
| 2024-05-02 | 24.90 | $26.53 | 22800 |
| 2024-05-01 | 24.73 | $25.90 | 28321 |
| 2024-04-30 | 24.61 | $25.53 | 37516 |
| 2024-04-29 | 24.51 | $24.56 | 17700 |
| 2024-04-26 | 24.51 | $24.09 | 12722 |
| 2024-04-25 | 24.55 | $23.39 | 28500 |
| 2024-04-24 | 24.68 | $23.96 | 16848 |
| 2024-04-23 | 24.75 | $23.91 | 6420 |
| 2024-04-22 | 24.84 | $23.55 | 24435 |
| 2024-04-19 | 24.97 | $23.90 | 15031 |
| 2024-04-18 | 25.09 | $23.08 | 22600 |
| 2024-04-17 | 25.30 | $23.31 | 13807 |
| 2024-04-16 | 25.51 | $24.14 | 12700 |
| 2024-04-15 | 25.65 | $24.36 | 13500 |
| 2024-04-12 | 25.79 | $25.27 | 9800 |
| 2024-04-11 | 25.84 | $25.54 | 14507 |
| 2024-04-10 | 25.87 | $25.60 | 26600 |
| 2024-04-09 | 25.90 | $25.58 | 26034 |
| 2024-04-08 | 25.94 | $26.18 | 30700 |
| 2024-04-05 | 25.91 | $25.85 | 10849 |
| 2024-04-04 | 25.92 | $25.99 | 26709 |
| 2024-04-03 | 25.91 | $26.01 | 11500 |
| 2024-04-02 | 25.90 | $25.86 | 21804 |
| 2024-04-01 | 25.90 | $26.47 | 29000 |
| 2024-03-28 | 25.85 | $26.68 | 10437 |
| 2024-03-27 | 25.76 | $26.47 | 12800 |
| 2024-03-26 | 25.68 | $25.81 | 16124 |
| 2024-03-25 | 25.67 | $26.20 | 26400 |
| 2024-03-22 | 25.61 | $25.66 | 29933 |
| 2024-03-21 | 25.61 | $27.66 | 23800 |
| 2024-03-20 | 25.39 | $26.98 | 18800 |
| 2024-03-19 | 25.23 | $26.23 | 22816 |
| 2024-03-18 | 25.12 | $26.03 | 22000 |
| 2024-03-15 | 25.02 | $26.02 | 83200 |
| 2024-03-14 | 24.92 | $24.70 | 14000 |
| 2024-03-13 | 24.94 | $25.01 | 28800 |
| 2024-03-12 | 24.93 | $24.21 | 13500 |
| 2024-03-11 | 25.01 | $24.22 | 49902 |
| 2024-03-08 | 25.09 | $23.70 | 20232 |
| 2024-03-07 | 25.24 | $23.56 | 47200 |
| 2024-03-06 | 25.42 | $24.07 | 47000 |
| 2024-03-05 | 25.56 | $25.86 | 10553 |
| 2024-03-04 | 25.53 | $26.51 | 16400 |
| 2024-03-01 | 25.42 | $26.49 | 15339 |
| 2024-02-29 | 25.31 | $26.86 | 16004 |
| 2024-02-28 | 25.15 | $26.30 | 37800 |
| 2024-02-27 | 25.03 | $26.36 | 28200 |
| 2024-02-26 | 24.89 | $25.85 | 20649 |
| 2024-02-23 | 24.79 | $25.03 | 16726 |
| 2024-02-22 | 24.76 | $24.72 | 17727 |
| 2024-02-21 | 24.77 | $24.57 | 14100 |
| 2024-02-20 | 24.79 | $24.27 | 24500 |
| 2024-02-16 | 24.84 | $25.13 | 18510 |
| 2024-02-15 | 24.81 | $25.55 | 17741 |
| 2024-02-14 | 24.73 | $24.51 | 15300 |
| 2024-02-13 | 24.76 | $23.36 | 48400 |
| 2024-02-12 | 24.90 | $24.59 | 22203 |
| 2024-02-09 | 24.94 | $24.18 | 16000 |
| 2024-02-08 | 25.02 | $24.40 | 19400 |
| 2024-02-07 | 25.08 | $23.87 | 17102 |
| 2024-02-06 | 25.21 | $24.01 | 18100 |
| 2024-02-05 | 25.33 | $24.03 | 20400 |
| 2024-02-02 | 25.47 | $25.04 | 15047 |
| 2024-02-01 | 25.52 | $25.48 | 17717 |
| 2024-01-31 | 25.52 | $24.74 | 45208 |
| 2024-01-30 | 25.60 | $25.61 | 11205 |
| 2024-01-29 | 25.60 | $25.80 | 10801 |
| 2024-01-26 | 25.58 | $25.50 | 26425 |
| 2024-01-25 | 25.59 | $26.35 | 16148 |
| 2024-01-24 | 25.51 | $25.75 | 18003 |
| 2024-01-23 | 25.49 | $25.69 | 25800 |
| 2024-01-22 | 25.46 | $26.14 | 26400 |
| 2024-01-19 | 25.39 | $25.37 | 30912 |
| 2024-01-18 | 25.40 | $25.16 | 26208 |
| 2024-01-17 | 25.42 | $25.27 | 19900 |
| 2024-01-16 | 25.44 | $25.03 | 24200 |
| 2024-01-12 | 25.48 | $25.48 | 20404 |
| 2024-01-11 | 25.48 | $25.16 | 36100 |
| 2024-01-10 | 25.51 | $25.66 | 23711 |
| 2024-01-09 | 25.50 | $25.24 | 24600 |
| 2024-01-08 | 25.52 | $25.38 | 40323 |
| 2024-01-05 | 25.54 | $25.78 | 53346 |
| 2024-01-04 | 25.51 | $25.47 | 35900 |
| 2024-01-03 | 25.52 | $26.08 | 42800 |
| 2024-01-02 | 25.46 | $26.10 | 49207 |
| 2023-12-29 | 25.39 | $26.96 | 31300 |
| 2023-12-28 | 25.23 | $26.84 | 27631 |
| 2023-12-27 | 25.06 | $26.90 | 27600 |
| 2023-12-26 | 24.86 | $26.81 | 26743 |
| 2023-12-22 | 24.66 | $26.65 | 27400 |
| 2023-12-21 | 24.45 | $26.70 | 40000 |
| 2023-12-20 | 24.21 | $25.93 | 65800 |
| 2023-12-19 | 24.03 | $25.46 | 33321 |
| 2023-12-18 | 23.88 | $24.60 | 44212 |
| 2023-12-15 | 23.81 | $25.05 | 126200 |
| 2023-12-14 | 23.68 | $24.52 | 39000 |
| 2023-12-13 | 23.59 | $24.65 | 53400 |
| 2023-12-12 | 23.47 | $23.81 | 26900 |
| 2023-12-11 | 23.44 | $24.03 | 36730 |
| 2023-12-08 | 23.38 | $23.23 | 61900 |
| 2023-12-07 | 23.39 | $23.72 | 27238 |
| 2023-12-06 | 23.36 | $23.40 | 49645 |
| 2023-12-05 | 23.35 | $23.30 | 50207 |
| 2023-12-04 | 23.36 | $23.53 | 30008 |
| 2023-12-01 | 23.34 | $24.10 | 42237 |
| 2023-11-30 | 23.26 | $22.77 | 43440 |
| 2023-11-29 | 23.31 | $23.14 | 18300 |
| 2023-11-28 | 23.33 | $22.90 | 33100 |
| 2023-11-27 | 23.38 | $23.20 | 50243 |
| 2023-11-24 | 23.40 | $23.13 | 22500 |
| 2023-11-22 | 23.42 | $22.64 | 55000 |
| 2023-11-21 | 23.51 | $22.98 | 33800 |
| 2023-11-20 | 23.56 | $23.10 | 46200 |
| 2023-11-17 | 23.61 | $23.09 | 72900 |
| 2023-11-16 | 23.66 | $23.16 | 36707 |
| 2023-11-15 | 23.72 | $23.56 | 31802 |
| 2023-11-14 | 23.73 | $24.55 | 64320 |
| 2023-11-13 | 23.65 | $23.75 | 78824 |
| 2023-11-10 | 23.64 | $23.92 | 87100 |
| 2023-11-09 | 23.61 | $24.26 | 49133 |
| 2023-11-08 | 23.54 | $24.49 | 35448 |
| 2023-11-07 | 23.44 | $25.34 | 29818 |
| 2023-11-06 | 23.24 | $25.45 | 71200 |
| 2023-11-03 | 23.01 | $25.35 | 63318 |
| 2023-11-02 | 22.76 | $27.85 | 126900 |
| 2023-11-01 | 22.22 | $22.96 | 37600 |
| 2023-10-31 | 22.15 | $22.68 | 21900 |
| 2023-10-30 | 22.09 | $22.94 | 32500 |
| 2023-10-27 | 22.00 | $22.05 | 26645 |
| 2023-10-26 | 21.99 | $22.38 | 32500 |
| 2023-10-25 | 21.95 | $22.58 | 44700 |
| 2023-10-24 | 21.89 | $22.31 | 36412 |
| 2023-10-23 | 21.84 | $22.28 | 28900 |
| 2023-10-20 | 21.80 | $23.46 | 31639 |
| 2023-10-19 | 21.62 | $23.40 | 37900 |
| 2023-10-18 | 21.43 | $23.85 | 40302 |
| 2023-10-17 | 21.18 | $24.24 | 55842 |
| 2023-10-16 | 20.86 | $23.45 | 44941 |
| 2023-10-13 | 20.59 | $23.12 | 71326 |
| 2023-10-12 | 20.32 | $22.69 | 65247 |
| 2023-10-11 | 20.07 | $22.25 | 49356 |
| 2023-10-10 | 19.84 | $21.46 | 66841 |
| 2023-10-09 | 19.67 | $20.50 | 18231 |
| 2023-10-06 | 19.58 | $20.19 | 38400 |
| 2023-10-05 | 19.52 | $19.49 | 40028 |
| 2023-10-04 | 19.52 | $20.07 | 76001 |
| 2023-10-03 | 19.46 | $19.88 | 31300 |
| 2023-10-02 | 19.42 | $20.49 | 35417 |
| 2023-09-29 | 19.31 | $19.91 | 37500 |
| 2023-09-28 | 19.24 | $20.64 | 28100 |
| 2023-09-27 | 19.10 | $20.05 | 36218 |
| 2023-09-26 | 19.00 | $20.09 | 40800 |
| 2023-09-25 | 18.88 | $19.88 | 47400 |
| 2023-09-22 | 18.78 | $19.98 | 36500 |
| 2023-09-21 | 18.65 | $19.31 | 23200 |
| 2023-09-20 | 18.58 | $19.35 | 30615 |
| 2023-09-19 | 18.50 | $18.99 | 52825 |
| 2023-09-18 | 18.45 | $19.11 | 92542 |
| 2023-09-15 | 18.38 | $18.25 | 65940 |
| 2023-09-14 | 18.39 | $18.26 | 28228 |
| 2023-09-13 | 18.40 | $17.53 | 26400 |
| 2023-09-12 | 18.49 | $18.02 | 15400 |
| 2023-09-11 | 18.54 | $17.94 | 21409 |
| 2023-09-08 | 18.61 | $18.35 | 22400 |
| 2023-09-07 | 18.64 | $18.31 | 70817 |
| 2023-09-06 | 18.67 | $18.11 | 36200 |
| 2023-09-05 | 18.73 | $18.29 | 24625 |
| 2023-09-01 | 18.77 | $19.11 | 23707 |
| 2023-08-31 | 18.74 | $18.71 | 22042 |
| 2023-08-30 | 18.74 | $18.96 | 45251 |
| 2023-08-29 | 18.72 | $18.23 | 28100 |
| 2023-08-28 | 18.77 | $18.86 | 34440 |
| 2023-08-25 | 18.76 | $18.67 | 17900 |
| 2023-08-24 | 18.77 | $18.59 | 19200 |
| 2023-08-23 | 18.79 | $18.87 | 21234 |
| 2023-08-22 | 18.78 | $18.87 | 25400 |
| 2023-08-21 | 18.77 | $18.54 | 36523 |
| 2023-08-18 | 18.80 | $19.20 | 51800 |
| 2023-08-17 | 18.76 | $18.86 | 22800 |
| 2023-08-16 | 18.74 | $18.75 | 21600 |
| 2023-08-15 | 18.74 | $18.78 | 38525 |
| 2023-08-14 | 18.74 | $18.66 | 25700 |
| 2023-08-11 | 18.75 | $18.28 | 52416 |
| 2023-08-10 | 18.80 | $18.41 | 34300 |
| 2023-08-09 | 18.84 | $18.57 | 65100 |
| 2023-08-08 | 18.87 | $18.99 | 49900 |
| 2023-08-07 | 18.85 | $18.21 | 45400 |
| 2023-08-04 | 18.92 | $18.53 | 61805 |
| 2023-08-03 | 18.96 | $19.42 | 38500 |
| 2023-08-02 | 18.92 | $19.67 | 37205 |
| 2023-08-01 | 18.84 | $19.61 | 37921 |
| 2023-07-31 | 18.75 | $19.27 | 39800 |
| 2023-07-28 | 18.70 | $19.30 | 31800 |
| 2023-07-27 | 18.64 | $18.66 | 29800 |
| 2023-07-26 | 18.63 | $19.13 | 37900 |
| 2023-07-25 | 18.58 | $18.64 | 21300 |
| 2023-07-24 | 18.58 | $19.02 | 44032 |
| 2023-07-21 | 18.53 | $18.75 | 49207 |
| 2023-07-20 | 18.51 | $19.27 | 51302 |
| 2023-07-19 | 18.43 | $18.80 | 35215 |
| 2023-07-18 | 18.39 | $19.02 | 49200 |
| 2023-07-17 | 18.32 | $18.78 | 53738 |
| 2023-07-14 | 18.27 | $18.09 | 55400 |
| 2023-07-13 | 18.29 | $18.98 | 44503 |
| 2023-07-12 | 18.22 | $18.99 | 52700 |
| 2023-07-11 | 18.14 | $18.47 | 194700 |
| 2023-07-10 | 18.10 | $18.44 | 99719 |
| 2023-07-07 | 18.06 | $18.63 | 222825 |
| 2023-07-06 | 18.00 | $18.13 | 137541 |
| 2023-07-05 | 17.99 | $18.56 | 84200 |
| 2023-07-03 | 17.93 | $19.11 | 34825 |
| 2023-06-30 | 17.81 | $19.00 | 81165 |
| 2023-06-29 | 17.68 | $18.93 | 74100 |
| 2023-06-28 | 17.55 | $18.67 | 60700 |
| 2023-06-27 | 17.43 | $19.04 | 92414 |
| 2023-06-26 | 17.26 | $17.88 | 70700 |
| 2023-06-23 | 17.20 | $17.63 | 1.1M |
| 2023-06-22 | 17.15 | $18.78 | 61500 |
| 2023-06-21 | 16.98 | $18.40 | 75500 |
| 2023-06-20 | 16.83 | $18.08 | 74600 |
| 2023-06-16 | 16.70 | $17.62 | 43336 |
| 2023-06-15 | 16.60 | $17.68 | 43316 |
| 2023-06-14 | 16.49 | $17.67 | 57500 |
| 2023-06-13 | 16.37 | $17.62 | 38400 |
| 2023-06-12 | 16.24 | $17.34 | 45800 |
| 2023-06-09 | 16.12 | $17.25 | 55200 |
| 2023-06-08 | 16.00 | $17.54 | 47900 |
| 2023-06-07 | 15.84 | $17.36 | 62725 |
| 2023-06-06 | 15.68 | $17.14 | 29300 |
| 2023-06-05 | 15.52 | $16.53 | 45035 |
| 2023-06-02 | 15.42 | $17.14 | 65930 |
| 2023-06-01 | 15.24 | $16.42 | 84030 |
| 2023-05-31 | 15.11 | $15.77 | 54900 |
| 2023-05-30 | 15.04 | $15.13 | 27700 |
| 2023-05-26 | 15.03 | $15.55 | 31506 |
| 2023-05-25 | 14.98 | $14.90 | 21533 |
| 2023-05-24 | 14.99 | $15.36 | 28800 |
| 2023-05-23 | 14.95 | $15.74 | 30300 |
| 2023-05-22 | 14.87 | $15.45 | 46935 |
| 2023-05-19 | 14.80 | $15.57 | 30400 |
| 2023-05-18 | 14.72 | $16.11 | 45200 |
| 2023-05-17 | 14.58 | $15.81 | 76115 |
| 2023-05-16 | 14.45 | $15.89 | 33823 |
| 2023-05-15 | 14.30 | $16.09 | 63900 |
| 2023-05-12 | 14.11 | $16.02 | 29601 |
| 2023-05-11 | 13.91 | $16.16 | 53800 |
| 2023-05-10 | 13.67 | $15.42 | 79100 |
| 2023-05-09 | 13.49 | $15.56 | 51439 |
| 2023-05-08 | 13.27 | $15.58 | 168032 |
| 2023-05-05 | 13.02 | $15.22 | 84900 |
| 2023-05-04 | 12.79 | $14.95 | 79600 |
| 2023-05-03 | 12.57 | $13.19 | 45000 |
| 2023-05-02 | 12.50 | $13.00 | 19231 |
| 2023-05-01 | 12.45 | $12.62 | 43700 |
| 2023-04-28 | 12.43 | $12.97 | 29733 |
| 2023-04-27 | 12.37 | $12.64 | 7204 |
| 2023-04-26 | 12.34 | $12.30 | 14500 |
| 2023-04-25 | 12.35 | $12.35 | 24900 |
| 2023-04-24 | 12.35 | $12.62 | 28204 |
| 2023-04-21 | 12.32 | $12.45 | 81933 |
| 2023-04-20 | 12.31 | $12.51 | 39941 |
| 2023-04-19 | 12.28 | $12.78 | 33100 |
| 2023-04-18 | 12.23 | $12.58 | 26441 |
| 2023-04-17 | 12.19 | $12.80 | 48609 |
| 2023-04-14 | 12.13 | $12.36 | 25900 |
| 2023-04-13 | 12.11 | $12.36 | 30900 |
| 2023-04-12 | 12.08 | $12.01 | 37200 |
| 2023-04-11 | 12.09 | $12.30 | 33200 |
| 2023-04-10 | 12.06 | $11.73 | 19845 |
| 2023-04-06 | 12.10 | $12.00 | 37300 |
| 2023-04-05 | 12.11 | $11.80 | 29500 |
| 2023-04-04 | 12.14 | $11.58 | 16238 |
| 2023-04-03 | 12.20 | $11.98 | 15148 |
| 2023-03-31 | 12.23 | $12.08 | 16009 |
| 2023-03-30 | 12.24 | $12.04 | 4547 |
| 2023-03-29 | 12.26 | $11.80 | 11300 |
| 2023-03-28 | 12.31 | $11.43 | 41503 |
| 2023-03-27 | 12.40 | $11.33 | 27517 |
| 2023-03-24 | 12.52 | $11.06 | 19400 |
| 2023-03-23 | 12.67 | $11.05 | 19730 |
| 2023-03-22 | 12.84 | $11.55 | 34504 |
| 2023-03-21 | 12.98 | $11.70 | 12108 |
| 2023-03-20 | 13.11 | $11.70 | 16906 |
| 2023-03-17 | 13.26 | $11.57 | 63200 |
| 2023-03-16 | 13.44 | $12.40 | 63504 |
| 2023-03-15 | 13.55 | $12.89 | 36700 |
| 2023-03-14 | 13.62 | $12.18 | 25300 |
| 2023-03-13 | 13.77 | $12.10 | 26700 |
| 2023-03-10 | 13.94 | $13.43 | 14300 |
| 2023-03-09 | 14.00 | $14.08 | 21600 |
| 2023-03-08 | 13.99 | $14.22 | 25738 |
| 2023-03-07 | 13.96 | $14.26 | 25029 |
| 2023-03-06 | 13.93 | $14.28 | 20942 |
| 2023-03-03 | 13.90 | $14.29 | 47510 |
| 2023-03-02 | 13.86 | $13.35 | 11919 |
| 2023-03-01 | 13.91 | $13.55 | 27700 |
| 2023-02-28 | 13.95 | $13.31 | 18537 |
| 2023-02-27 | 14.01 | $13.85 | 25000 |
| 2023-02-24 | 14.03 | $13.62 | 13900 |
| 2023-02-23 | 14.07 | $14.32 | 38938 |
| 2023-02-22 | 14.05 | $14.00 | 17720 |
| 2023-02-21 | 14.05 | $13.72 | 33125 |
| 2023-02-17 | 14.09 | $14.40 | 24300 |
| 2023-02-16 | 14.06 | $14.25 | 22538 |
| 2023-02-15 | 14.04 | $14.49 | 16600 |
| 2023-02-14 | 13.99 | $14.65 | 26100 |
| 2023-02-13 | 13.92 | $14.66 | 9849 |
| 2023-02-10 | 13.84 | $14.90 | 30100 |
| 2023-02-09 | 13.73 | $14.57 | 14518 |
| 2023-02-08 | 13.64 | $14.94 | 18310 |
| 2023-02-07 | 13.50 | $14.75 | 11800 |
| 2023-02-06 | 13.37 | $14.36 | 11200 |
| 2023-02-03 | 13.27 | $14.20 | 9927 |
| 2023-02-02 | 13.17 | $14.19 | 22719 |
| 2023-02-01 | 13.06 | $13.78 | 14037 |
| 2023-01-31 | 12.99 | $13.25 | 8035 |
| 2023-01-30 | 12.96 | $13.05 | 14103 |
| 2023-01-27 | 12.95 | $13.50 | 21610 |
| 2023-01-26 | 12.89 | $12.71 | 10242 |
| 2023-01-25 | 12.91 | $12.60 | 14823 |
| 2023-01-24 | 12.95 | $12.90 | 6200 |
| 2023-01-23 | 12.95 | $12.76 | 34328 |
| 2023-01-20 | 12.97 | $12.64 | 41123 |
| 2023-01-19 | 13.00 | $12.97 | 25100 |
| 2023-01-18 | 13.01 | $13.60 | 32400 |
| 2023-01-17 | 12.95 | $13.86 | 16122 |
| 2023-01-13 | 12.85 | $14.15 | 7919 |
| 2023-01-12 | 12.71 | $13.99 | 24900 |
| 2023-01-11 | 12.58 | $12.70 | 23300 |
| 2023-01-10 | 12.57 | $13.24 | 23824 |
| 2023-01-09 | 12.49 | $12.99 | 19601 |
| 2023-01-06 | 12.44 | $12.30 | 18100 |
| 2023-01-05 | 12.46 | $12.58 | 23300 |
| 2023-01-04 | 12.44 | $12.16 | 23300 |
| 2023-01-03 | 12.47 | $12.86 | 20900 |
| 2022-12-30 | 12.43 | $12.23 | 19429 |
| 2022-12-29 | 12.46 | $12.64 | 26842 |
| 2022-12-28 | 12.44 | $11.85 | 21426 |
| 2022-12-27 | 12.50 | $12.55 | 43100 |
| 2022-12-23 | 12.49 | $12.00 | 51127 |
| 2022-12-22 | 12.54 | $12.42 | 33347 |
| 2022-12-21 | 12.56 | $11.98 | 42629 |
| 2022-12-20 | 12.62 | $12.28 | 24720 |
| 2022-12-19 | 12.65 | $11.80 | 27546 |
| 2022-12-16 | 12.74 | $11.89 | 47626 |
| 2022-12-15 | 12.83 | $11.80 | 45807 |
| 2022-12-14 | 12.94 | $11.70 | 26800 |
| 2022-12-13 | 13.07 | $12.16 | 62503 |
| 2022-12-12 | 13.17 | $11.57 | 35226 |
| 2022-12-09 | 13.34 | $12.69 | 24242 |
| 2022-12-08 | 13.41 | $12.27 | 11100 |
| 2022-12-07 | 13.53 | $12.34 | 15448 |
| 2022-12-06 | 13.65 | $12.76 | 19200 |
| 2022-12-05 | 13.74 | $13.00 | 21900 |
| 2022-12-02 | 13.82 | $13.34 | 20439 |
| 2022-12-01 | 13.87 | $13.58 | 12721 |
| 2022-11-30 | 13.90 | $13.35 | 38600 |
| 2022-11-29 | 13.96 | $13.34 | 60200 |
| 2022-11-28 | 14.03 | $15.40 | 17337 |
| 2022-11-25 | 13.88 | $15.20 | 2000 |
| 2022-11-23 | 13.74 | $15.49 | 7500 |
| 2022-11-22 | 13.56 | $15.44 | 24100 |
| 2022-11-21 | 13.36 | $14.92 | 10621 |
| 2022-11-18 | 13.20 | $14.71 | 12307 |
| 2022-11-17 | 13.04 | $14.69 | 11500 |
| 2022-11-16 | 12.87 | $14.70 | 10700 |
| 2022-11-15 | 12.67 | $14.78 | 10922 |
| 2022-11-14 | 12.45 | $13.91 | 38200 |
| 2022-11-11 | 12.30 | $13.88 | 1600 |
| 2022-11-10 | 12.13 | $13.94 | 23332 |
| 2022-11-09 | 11.94 | $13.53 | 22701 |
| 2022-11-08 | 11.77 | $12.86 | 25900 |
| 2022-11-07 | 11.66 | $12.41 | 7400 |
| 2022-11-04 | 11.58 | $12.25 | 7330 |
| 2022-11-03 | 11.51 | $12.01 | 9212 |
| 2022-11-02 | 11.46 | $11.65 | 13523 |
| 2022-11-01 | 11.44 | $11.85 | 15800 |
| 2022-10-31 | 11.39 | $11.37 | 43000 |
| 2022-10-28 | 11.40 | $11.21 | 3225 |
| 2022-10-27 | 11.42 | $11.00 | 21500 |
| 2022-10-26 | 11.46 | $10.72 | 8000 |
| 2022-10-25 | 11.54 | $10.70 | 24100 |
| 2022-10-24 | 11.63 | $10.53 | 4700 |
| 2022-10-21 | 11.74 | $10.57 | 10307 |
| 2022-10-20 | 11.87 | $10.95 | 34500 |
| 2022-10-19 | 11.96 | $11.23 | 20431 |
| 2022-10-18 | 12.04 | $11.53 | 15217 |
| 2022-10-17 | 12.09 | $11.45 | 16410 |
| 2022-10-14 | 12.16 | $11.17 | 9414 |
| 2022-10-13 | 12.26 | $10.78 | 14200 |
| 2022-10-12 | 12.42 | $10.67 | 17100 |
| 2022-10-11 | 12.60 | $11.05 | 17200 |
| 2022-10-10 | 12.77 | $11.44 | 6735 |
| 2022-10-07 | 12.91 | $11.51 | 28300 |
| 2022-10-06 | 13.06 | $11.99 | 32000 |
| 2022-10-05 | 13.17 | $12.29 | 10900 |
| 2022-10-04 | 13.26 | $11.96 | 18410 |
| 2022-10-03 | 13.40 | $11.31 | 18200 |
| 2022-09-30 | 13.62 | $11.31 | 9700 |
| 2022-09-29 | 13.86 | $11.34 | 26034 |
| 2022-09-28 | 14.12 | $11.51 | 29300 |
| 2022-09-27 | 14.40 | $11.89 | 36722 |
| 2022-09-26 | 14.66 | $11.56 | 17400 |
| 2022-09-23 | 14.99 | $12.54 | 30800 |
| 2022-09-22 | 15.25 | $12.50 | 12900 |
| 2022-09-21 | 15.54 | $13.18 | 14807 |
| 2022-09-20 | 15.78 | $13.22 | 17600 |
| 2022-09-19 | 16.05 | $14.36 | 29500 |
| 2022-09-16 | 16.23 | $14.18 | 28200 |
| 2022-09-15 | 16.45 | $14.78 | 8038 |
| 2022-09-14 | 16.62 | $14.46 | 22601 |
| 2022-09-13 | 16.85 | $15.20 | 10515 |
| 2022-09-12 | 17.03 | $15.60 | 15830 |
| 2022-09-09 | 17.18 | $16.22 | 5230 |
| 2022-09-08 | 17.28 | $15.67 | 12400 |
| 2022-09-07 | 17.45 | $15.15 | 26000 |
| 2022-09-06 | 17.69 | $15.50 | 19200 |
| 2022-09-02 | 17.92 | $16.15 | 9556 |
| 2022-09-01 | 18.11 | $16.39 | 34004 |
| 2022-08-31 | 18.29 | $16.59 | 10943 |
| 2022-08-30 | 18.46 | $16.89 | 24309 |
| 2022-08-29 | 18.63 | $17.88 | 13218 |
| 2022-08-26 | 18.71 | $18.05 | 16642 |
| 2022-08-25 | 18.78 | $19.30 | 79121 |
| 2022-08-24 | 18.72 | $18.32 | 12900 |
| 2022-08-23 | 18.77 | $18.12 | 27375 |
| 2022-08-22 | 18.83 | $18.22 | 31200 |
| 2022-08-19 | 18.90 | $18.76 | 18732 |
| 2022-08-18 | 18.91 | $19.50 | 53017 |
| 2022-08-17 | 18.85 | $19.71 | 35800 |
| 2022-08-16 | 18.76 | $20.18 | 36132 |
| 2022-08-15 | 18.61 | $19.99 | 34038 |
| 2022-08-12 | 18.47 | $20.73 | 27100 |
| 2022-08-11 | 18.23 | $20.44 | 32000 |
| 2022-08-10 | 18.00 | $19.56 | 18000 |
| 2022-08-09 | 17.83 | $19.36 | 100600 |
| 2022-08-08 | 17.67 | $20.25 | 62865 |
| 2022-08-05 | 17.40 | $19.58 | 139400 |
| 2022-08-04 | 17.17 | $18.44 | 39625 |
| 2022-08-03 | 17.03 | $18.40 | 54800 |
| 2022-08-02 | 16.89 | $19.22 | 67800 |
| 2022-08-01 | 16.65 | $18.14 | 24938 |
| 2022-07-29 | 16.49 | $17.75 | 14314 |
| 2022-07-28 | 16.36 | $17.60 | 25431 |
| 2022-07-27 | 16.22 | $17.21 | 7200 |
| 2022-07-26 | 16.12 | $17.09 | 17517 |
| 2022-07-25 | 16.02 | $17.01 | 78243 |
| 2022-07-22 | 15.91 | $17.13 | 28942 |
| 2022-07-21 | 15.79 | $16.89 | 33127 |
| 2022-07-20 | 15.67 | $16.93 | 18300 |
| 2022-07-19 | 15.54 | $15.99 | 33937 |
| 2022-07-18 | 15.49 | $15.66 | 48800 |
| 2022-07-15 | 15.47 | $15.43 | 34500 |
| 2022-07-14 | 15.48 | $14.37 | 30339 |
| 2022-07-13 | 15.59 | $14.23 | 41900 |
| 2022-07-12 | 15.74 | $14.65 | 20700 |
| 2022-07-11 | 15.85 | $14.67 | 23700 |
| 2022-07-08 | 15.98 | $15.99 | 37642 |
| 2022-07-07 | 15.97 | $15.85 | 34026 |
| 2022-07-06 | 15.99 | $15.17 | 29000 |
| 2022-07-05 | 16.07 | $14.89 | 59000 |
| 2022-07-01 | 16.20 | $15.49 | 25300 |
| 2022-06-30 | 16.27 | $15.86 | 38549 |
| 2022-06-29 | 16.32 | $15.96 | 50737 |
| 2022-06-28 | 16.35 | $16.35 | 44816 |
| 2022-06-27 | 16.35 | $17.43 | 48902 |
| 2022-06-24 | 16.24 | $17.62 | 1.1M |
| 2022-06-23 | 16.10 | $16.52 | 62832 |
| 2022-06-22 | 16.05 | $16.24 | 58607 |
| 2022-06-21 | 16.03 | $15.58 | 84200 |
| 2022-06-17 | 16.08 | $15.58 | 69300 |
| 2022-06-16 | 16.13 | $15.38 | 88719 |
| 2022-06-15 | 16.21 | $16.19 | 103811 |
| 2022-06-14 | 16.21 | $16.40 | 51642 |
| 2022-06-13 | 16.19 | $16.96 | 97245 |
| 2022-06-10 | 16.11 | $18.38 | 71800 |
| 2022-06-09 | 15.87 | $20.18 | 118047 |
| 2022-06-08 | 15.42 | $19.51 | 84100 |
| 2022-06-07 | 14.99 | $18.73 | 99022 |
| 2022-06-06 | 14.59 | $16.43 | 79600 |
| 2022-06-03 | 14.40 | $16.04 | 47212 |
| 2022-06-02 | 14.23 | $16.04 | 26512 |
| 2022-06-01 | 14.04 | $15.51 | 61803 |
| 2022-05-31 | 13.88 | $15.58 | 31744 |
| 2022-05-27 | 13.70 | $15.88 | 34900 |
| 2022-05-26 | 13.47 | $15.02 | 32700 |
| 2022-05-25 | 13.31 | $14.36 | 31132 |
| 2022-05-24 | 13.20 | $13.92 | 34000 |
| 2022-05-23 | 13.13 | $14.05 | 28040 |
| 2022-05-20 | 13.03 | $14.00 | 53409 |
| 2022-05-19 | 12.93 | $14.49 | 72939 |
| 2022-05-18 | 12.76 | $14.88 | 39610 |
| 2022-05-17 | 12.54 | $15.17 | 46407 |
| 2022-05-16 | 12.26 | $14.54 | 60400 |
| 2022-05-13 | 12.02 | $14.31 | 66200 |
| 2022-05-12 | 11.78 | $13.91 | 107800 |
| 2022-05-11 | 11.56 | $14.00 | 290636 |
| 2022-05-10 | 11.30 | $12.54 | 257400 |
| 2022-05-09 | 11.17 | $9.86 | 89500 |
| 2022-05-06 | 11.31 | $9.68 | 57200 |
| 2022-05-05 | 11.48 | $9.80 | 81404 |
| 2022-05-04 | 11.66 | $10.58 | 92800 |
| 2022-05-03 | 11.77 | $10.03 | 71446 |
| 2022-05-02 | 11.95 | $10.00 | 150425 |
| 2022-04-29 | 12.16 | $9.59 | 72549 |
| 2022-04-28 | 12.43 | $10.63 | 72100 |
| 2022-04-27 | 12.62 | $10.40 | 121941 |
| 2022-04-26 | 12.85 | $11.12 | 59432 |
| 2022-04-25 | 13.03 | $12.12 | 67306 |
| 2022-04-22 | 13.13 | $12.03 | 78423 |
| 2022-04-21 | 13.24 | $12.10 | 133200 |
| 2022-04-20 | 13.36 | $12.44 | 64800 |
| 2022-04-19 | 13.46 | $12.64 | 96042 |
| 2022-04-18 | 13.55 | $12.19 | 80200 |
| 2022-04-14 | 13.69 | $12.57 | 46131 |
| 2022-04-13 | 13.81 | $12.76 | 60000 |
| 2022-04-12 | 13.92 | $12.46 | 59301 |
| 2022-04-11 | 14.07 | $12.62 | 37640 |
| 2022-04-08 | 14.23 | $12.61 | 37331 |
| 2022-04-07 | 14.40 | $12.64 | 56400 |
| 2022-04-06 | 14.58 | $12.72 | 67103 |
| 2022-04-05 | 14.78 | $12.79 | 55800 |
| 2022-04-04 | 14.99 | $12.95 | 90300 |
| 2022-04-01 | 15.20 | $12.69 | 75300 |
| 2022-03-31 | 15.47 | $14.07 | 79500 |
| 2022-03-30 | 15.61 | $14.94 | 66515 |
| 2022-03-29 | 15.68 | $15.57 | 41100 |
| 2022-03-28 | 15.69 | $14.92 | 50000 |
| 2022-03-25 | 15.78 | $15.39 | 62409 |
| 2022-03-24 | 15.82 | $15.14 | 72000 |
| 2022-03-23 | 15.89 | $15.40 | 48723 |
| 2022-03-22 | 15.94 | $15.13 | 47531 |
| 2022-03-21 | 16.03 | $16.05 | 65831 |
| 2022-03-18 | 16.02 | $15.60 | 86600 |
| 2022-03-17 | 16.07 | $16.15 | 29920 |
| 2022-03-16 | 16.06 | $15.34 | 38426 |
| 2022-03-15 | 16.13 | $15.09 | 26648 |
| 2022-03-14 | 16.24 | $14.66 | 48646 |
| 2022-03-11 | 16.41 | $15.68 | 35200 |
| 2022-03-10 | 16.49 | $15.78 | 46112 |
| 2022-03-09 | 16.56 | $16.10 | 30600 |
| 2022-03-08 | 16.61 | $15.45 | 49600 |
| 2022-03-07 | 16.73 | $14.76 | 36610 |
| 2022-03-04 | 16.94 | $14.58 | 73800 |
| 2022-03-03 | 17.19 | $15.90 | 34433 |
| 2022-03-02 | 17.32 | $15.01 | 54611 |
| 2022-03-01 | 17.57 | $15.50 | 56300 |
| 2022-02-28 | 17.79 | $15.89 | 38900 |
| 2022-02-25 | 17.99 | $16.66 | 53600 |
| 2022-02-24 | 18.12 | $15.57 | 21444 |
| 2022-02-23 | 18.39 | $15.40 | 27418 |
| 2022-02-22 | 18.71 | $16.19 | 34235 |
| 2022-02-18 | 18.97 | $17.04 | 30316 |
| 2022-02-17 | 19.18 | $17.78 | 30900 |
| 2022-02-16 | 19.32 | $18.61 | 29600 |
| 2022-02-15 | 19.40 | $18.31 | 28421 |
| 2022-02-14 | 19.51 | $18.64 | 51200 |
| 2022-02-11 | 19.61 | $17.81 | 25400 |
| 2022-02-10 | 19.80 | $18.24 | 49210 |
| 2022-02-09 | 19.96 | $19.49 | 18300 |
| 2022-02-08 | 20.01 | $18.89 | 25630 |
| 2022-02-07 | 20.13 | $18.57 | 28500 |
| 2022-02-04 | 20.29 | $19.07 | 43712 |
| 2022-02-03 | 20.42 | $19.22 | 34438 |
| 2022-02-02 | 20.54 | $19.51 | 46300 |
| 2022-02-01 | 20.65 | $19.16 | 32800 |
| 2022-01-31 | 20.81 | $20.24 | 31722 |
| 2022-01-28 | 20.87 | $19.14 | 18400 |
| 2022-01-27 | 21.05 | $19.49 | 52206 |
| 2022-01-26 | 21.22 | $19.53 | 19412 |
| 2022-01-25 | 21.40 | $20.37 | 27700 |
| 2022-01-24 | 21.50 | $20.43 | 67800 |
| 2022-01-21 | 21.62 | $19.59 | 25700 |
| 2022-01-20 | 21.83 | $21.02 | 25400 |
| 2022-01-19 | 21.91 | $22.35 | 38200 |
| 2022-01-18 | 21.87 | $22.37 | 40300 |
| 2022-01-14 | 21.82 | $22.45 | 26116 |
| 2022-01-13 | 21.75 | $23.14 | 22800 |
| 2022-01-12 | 21.60 | $21.88 | 35731 |
| 2022-01-11 | 21.57 | $21.98 | 64000 |
| 2022-01-10 | 21.53 | $21.75 | 16500 |
| 2022-01-07 | 21.51 | $22.42 | 20300 |
| 2022-01-06 | 21.41 | $22.81 | 26604 |
| 2022-01-05 | 21.27 | $22.59 | 35200 |
| 2022-01-04 | 21.13 | $22.19 | 25800 |
| 2022-01-03 | 21.01 | $21.62 | 22002 |
| 2021-12-31 | 20.95 | $21.17 | 46700 |
| 2021-12-30 | 20.93 | $21.54 | 40300 |
| 2021-12-29 | 20.86 | $20.78 | 57000 |
| 2021-12-28 | 20.87 | $21.15 | 55300 |
| 2021-12-27 | 20.84 | $20.07 | 33900 |
| 2021-12-23 | 20.92 | $21.48 | 55800 |
| 2021-12-22 | 20.86 | $19.95 | 31500 |
| 2021-12-21 | 20.96 | $20.18 | 36500 |
| 2021-12-20 | 21.04 | $19.22 | 70500 |
| 2021-12-17 | 21.23 | $20.67 | 47300 |
| 2021-12-16 | 21.29 | $19.70 | 47000 |
| 2021-12-15 | 21.46 | $20.51 | 54800 |
| 2021-12-14 | 21.56 | $19.76 | 56039 |
| 2021-12-13 | 21.75 | $20.43 | 56200 |
| 2021-12-10 | 21.89 | $20.51 | 61332 |
| 2021-12-09 | 22.04 | $21.84 | 31700 |
| 2021-12-08 | 22.06 | $21.54 | 50424 |
| 2021-12-07 | 22.11 | $21.53 | 35224 |
| 2021-12-06 | 22.17 | $21.64 | 37507 |
| 2021-12-03 | 22.23 | $21.26 | 21300 |
| 2021-12-02 | 22.33 | $21.22 | 31600 |
| 2021-12-01 | 22.45 | $19.44 | 62836 |
| 2021-11-30 | 22.76 | $21.11 | 39300 |
| 2021-11-29 | 22.94 | $22.10 | 46400 |
| 2021-11-26 | 23.03 | $21.11 | 50047 |
| 2021-11-24 | 23.23 | $22.10 | 14700 |
| 2021-11-23 | 23.35 | $20.89 | 34800 |
| 2021-11-22 | 23.60 | $21.60 | 63900 |
| 2021-11-19 | 23.82 | $21.72 | 29126 |
| 2021-11-18 | 24.04 | $22.69 | 26500 |
| 2021-11-17 | 24.18 | $23.01 | 42500 |
| 2021-11-16 | 24.30 | $23.36 | 32500 |
| 2021-11-15 | 24.40 | $24.79 | 50719 |
| 2021-11-12 | 24.36 | $23.50 | 24931 |
| 2021-11-11 | 24.45 | $24.65 | 20529 |
| 2021-11-10 | 24.43 | $24.61 | 23900 |
| 2021-11-09 | 24.41 | $25.11 | 31248 |
| 2021-11-08 | 24.34 | $24.63 | 24800 |
| 2021-11-05 | 24.30 | $25.49 | 23345 |
| 2021-11-04 | 24.18 | $24.31 | 18815 |
| 2021-11-03 | 24.17 | $25.05 | 35000 |
| 2021-11-02 | 24.07 | $24.53 | 19300 |
| 2021-11-01 | 24.02 | $25.05 | 29609 |
| 2021-10-29 | 23.92 | $23.32 | 42401 |
| 2021-10-28 | 23.98 | $23.87 | 78245 |
| 2021-10-27 | 23.99 | $23.69 | 54300 |
| 2021-10-26 | 24.02 | $23.71 | 18511 |
| 2021-10-25 | 24.06 | $23.66 | 30400 |
| 2021-10-22 | 24.10 | $23.50 | 28400 |
| 2021-10-21 | 24.16 | $23.06 | 18300 |
| 2021-10-20 | 24.28 | $23.85 | 11339 |
| 2021-10-19 | 24.32 | $23.30 | 20010 |
| 2021-10-18 | 24.43 | $24.16 | 20200 |
| 2021-10-15 | 24.46 | $23.34 | 26600 |
| 2021-10-14 | 24.57 | $23.83 | 34200 |
| 2021-10-13 | 24.65 | $23.42 | 33500 |
| 2021-10-12 | 24.78 | $24.30 | 15328 |
| 2021-10-11 | 24.83 | $24.49 | 13026 |
| 2021-10-08 | 24.87 | $24.55 | 21345 |
| 2021-10-07 | 24.90 | $24.51 | 30221 |
| 2021-10-06 | 24.94 | $24.33 | 22808 |
| 2021-10-05 | 25.01 | $24.70 | 16845 |
| 2021-10-04 | 25.04 | $24.72 | 10728 |
| 2021-10-01 | 25.08 | $25.13 | 22646 |
| 2021-09-30 | 25.07 | $25.52 | 40626 |
| 2021-09-29 | 25.02 | $25.65 | 50300 |
| 2021-09-28 | 24.96 | $24.75 | 17403 |
| 2021-09-27 | 24.98 | $24.64 | 12516 |
| 2021-09-24 | 25.01 | $23.97 | 14500 |
| 2021-09-23 | 25.12 | $24.36 | 15525 |
| 2021-09-22 | 25.20 | $23.95 | 9200 |
| 2021-09-21 | 25.34 | $23.57 | 12940 |
| 2021-09-20 | 25.52 | $23.84 | 40412 |
| 2021-09-17 | 25.70 | $22.84 | 177009 |
| 2021-09-16 | 26.00 | $23.98 | 27600 |
| 2021-09-15 | 26.21 | $25.10 | 30200 |
| 2021-09-14 | 26.33 | $25.51 | 42045 |
| 2021-09-13 | 26.41 | $26.20 | 22900 |
| 2021-09-10 | 26.44 | $27.41 | 42202 |
| 2021-09-09 | 26.34 | $26.20 | 29300 |
| 2021-09-08 | 26.35 | $27.56 | 44935 |
| 2021-09-07 | 26.22 | $27.16 | 38215 |
| 2021-09-03 | 26.12 | $28.00 | 52223 |
| 2021-09-02 | 25.93 | $26.30 | 27304 |
| 2021-09-01 | 25.89 | $26.68 | 28700 |
| 2021-08-31 | 25.80 | $25.78 | 23612 |
| 2021-08-30 | 25.80 | $26.64 | 31848 |
| 2021-08-27 | 25.72 | $25.55 | 38642 |
| 2021-08-26 | 25.73 | $25.85 | 31300 |
| 2021-08-25 | 25.72 | $24.39 | 18000 |
| 2021-08-24 | 25.86 | $25.33 | 15638 |
| 2021-08-23 | 25.92 | $24.50 | 9100 |
| 2021-08-20 | 26.07 | $23.86 | 22926 |
| 2021-08-19 | 26.30 | $23.64 | 18700 |
| 2021-08-18 | 26.58 | $24.24 | 11908 |
| 2021-08-17 | 26.83 | $24.32 | 24324 |
| 2021-08-16 | 27.09 | $24.52 | 22800 |
| 2021-08-13 | 27.36 | $24.16 | 55542 |
| 2021-08-12 | 27.70 | $24.78 | 19544 |
| 2021-08-11 | 28.01 | $24.44 | 21100 |
| 2021-08-10 | 28.38 | $25.58 | 14800 |
| 2021-08-09 | 28.68 | $25.24 | 35700 |
| 2021-08-06 | 29.04 | $24.08 | 28300 |
| 2021-08-05 | 29.56 | $25.40 | 26622 |
| 2021-08-04 | 30.00 | $25.48 | 36400 |
| 2021-08-03 | 30.47 | $29.48 | 50205 |
| 2021-08-02 | 30.58 | $28.60 | 46200 |
| 2021-07-30 | 30.78 | $29.09 | 18035 |
| 2021-07-29 | 30.96 | $29.00 | 18600 |
| 2021-07-28 | 31.17 | $30.58 | 28200 |
| 2021-07-27 | 31.23 | $29.21 | 11302 |
| 2021-07-26 | 31.44 | $30.98 | 22133 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.49
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.68
Average
21.49
Maximum
37.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.49 | $38.17 | 76374 |
| 2026-07-22 | 37.41 | $38.59 | 55845 |
| 2026-07-21 | 37.29 | $39.27 | 72720 |
| 2026-07-20 | 37.08 | $37.51 | 48400 |
| 2026-07-17 | 37.03 | $37.76 | 76200 |
| 2026-07-16 | 36.95 | $38.44 | 72600 |
| 2026-07-15 | 36.78 | $37.33 | 51600 |
| 2026-07-14 | 36.71 | $36.89 | 50419 |
| 2026-07-13 | 36.66 | $36.58 | 68300 |
| 2026-07-10 | 36.63 | $36.24 | 136100 |
| 2026-07-09 | 36.62 | $35.85 | 73500 |
| 2026-07-08 | 36.64 | $35.39 | 65700 |
| 2026-07-07 | 36.69 | $35.28 | 70038 |
| 2026-07-06 | 36.73 | $37.15 | 91506 |
| 2026-07-02 | 36.57 | $36.30 | 97400 |
| 2026-07-01 | 36.48 | $37.91 | 80600 |
| 2026-06-30 | 36.21 | $38.45 | 50800 |
| 2026-06-29 | 35.87 | $38.22 | 116369 |
| 2026-06-26 | 35.51 | $39.06 | 356000 |
| 2026-06-25 | 35.05 | $38.28 | 98816 |
| 2026-06-24 | 34.65 | $36.53 | 85330 |
| 2026-06-23 | 34.39 | $36.42 | 113223 |
| 2026-06-22 | 34.11 | $36.55 | 93600 |
| 2026-06-18 | 33.80 | $36.00 | 152700 |
| 2026-06-17 | 33.51 | $34.61 | 58037 |
| 2026-06-16 | 33.32 | $34.61 | 46824 |
| 2026-06-15 | 33.11 | $34.30 | 67000 |
| 2026-06-12 | 32.91 | $34.73 | 64600 |
| 2026-06-11 | 32.65 | $34.10 | 55053 |
| 2026-06-10 | 32.44 | $32.97 | 48685 |
| 2026-06-09 | 32.31 | $33.52 | 64300 |
| 2026-06-08 | 32.12 | $32.72 | 80100 |
| 2026-06-05 | 32.00 | $32.01 | 53300 |
| 2026-06-04 | 31.94 | $33.13 | 67500 |
| 2026-06-03 | 31.76 | $32.38 | 55600 |
| 2026-06-02 | 31.63 | $33.39 | 53500 |
| 2026-06-01 | 31.39 | $32.50 | 55300 |
| 2026-05-29 | 31.22 | $32.56 | 47900 |
| 2026-05-28 | 31.02 | $33.31 | 42300 |
| 2026-05-27 | 30.73 | $33.40 | 74500 |
| 2026-05-26 | 30.42 | $33.17 | 94900 |
| 2026-05-22 | 30.09 | $31.15 | 131036 |
| 2026-05-21 | 29.95 | $30.31 | 131900 |
| 2026-05-20 | 29.88 | $29.88 | 89300 |
| 2026-05-19 | 29.83 | $28.81 | 46000 |
| 2026-05-18 | 29.88 | $29.71 | 60524 |
| 2026-05-15 | 29.82 | $30.62 | 82600 |
| 2026-05-14 | 29.66 | $30.84 | 45300 |
| 2026-05-13 | 29.45 | $30.07 | 138633 |
| 2026-05-12 | 29.30 | $29.64 | 84500 |
| 2026-05-11 | 29.18 | $30.77 | 87042 |
| 2026-05-08 | 28.93 | $30.82 | 115044 |
| 2026-05-07 | 28.65 | $30.84 | 176900 |
| 2026-05-06 | 28.34 | $30.24 | 73000 |
| 2026-05-05 | 28.08 | $29.54 | 44500 |
| 2026-05-04 | 27.85 | $29.01 | 122500 |
| 2026-05-01 | 27.65 | $28.54 | 37913 |
| 2026-04-30 | 27.47 | $28.95 | 136600 |
| 2026-04-29 | 27.23 | $29.67 | 86925 |
| 2026-04-28 | 26.89 | $29.52 | 92000 |
| 2026-04-27 | 26.54 | $26.84 | 150223 |
| 2026-04-24 | 26.44 | $28.48 | 54508 |
| 2026-04-23 | 26.15 | $28.13 | 139731 |
| 2026-04-22 | 25.88 | $26.68 | 27300 |
| 2026-04-21 | 25.74 | $26.20 | 21976 |
| 2026-04-20 | 25.63 | $26.62 | 16733 |
| 2026-04-17 | 25.47 | $27.30 | 26300 |
| 2026-04-16 | 25.23 | $25.74 | 21600 |
| 2026-04-15 | 25.13 | $26.31 | 15800 |
| 2026-04-14 | 24.96 | $26.65 | 25912 |
| 2026-04-13 | 24.75 | $26.44 | 19513 |
| 2026-04-10 | 24.56 | $26.06 | 16430 |
| 2026-04-09 | 24.39 | $26.46 | 29049 |
| 2026-04-08 | 24.18 | $25.33 | 19400 |
| 2026-04-07 | 24.08 | $24.07 | 43200 |
| 2026-04-06 | 24.10 | $24.02 | 17939 |
| 2026-04-02 | 24.14 | $23.95 | 10830 |
| 2026-04-01 | 24.20 | $24.14 | 29800 |
| 2026-03-31 | 24.25 | $24.04 | 18925 |
| 2026-03-30 | 24.33 | $23.48 | 32800 |
| 2026-03-27 | 24.47 | $23.82 | 25100 |
| 2026-03-26 | 24.59 | $24.33 | 20433 |
| 2026-03-25 | 24.67 | $24.39 | 15600 |
| 2026-03-24 | 24.76 | $24.37 | 23743 |
| 2026-03-23 | 24.85 | $24.39 | 37500 |
| 2026-03-20 | 24.95 | $23.37 | 48200 |
| 2026-03-19 | 25.17 | $23.58 | 17769 |
| 2026-03-18 | 25.38 | $23.86 | 27700 |
| 2026-03-17 | 25.58 | $24.80 | 23400 |
| 2026-03-16 | 25.71 | $24.72 | 65600 |
| 2026-03-13 | 25.86 | $24.42 | 57539 |
| 2026-03-12 | 26.06 | $24.63 | 48874 |
| 2026-03-11 | 26.25 | $25.48 | 50535 |
| 2026-03-10 | 26.36 | $25.40 | 34225 |
| 2026-03-09 | 26.49 | $25.04 | 30600 |
| 2026-03-06 | 26.65 | $25.59 | 38849 |
| 2026-03-05 | 26.76 | $27.82 | 65903 |
| 2026-03-04 | 26.64 | $26.64 | 56218 |
| 2026-03-03 | 26.61 | $26.30 | 25320 |
| 2026-03-02 | 26.61 | $26.48 | 23323 |
| 2026-02-27 | 26.58 | $25.74 | 20017 |
| 2026-02-26 | 26.60 | $26.80 | 15005 |
| 2026-02-25 | 26.49 | $26.29 | 30300 |
| 2026-02-24 | 26.41 | $26.20 | 18900 |
| 2026-02-23 | 26.32 | $26.08 | 28700 |
| 2026-02-20 | 26.23 | $27.01 | 16332 |
| 2026-02-19 | 26.04 | $26.98 | 13000 |
| 2026-02-18 | 25.83 | $27.17 | 17000 |
| 2026-02-17 | 25.58 | $28.03 | 20021 |
| 2026-02-13 | 25.22 | $28.00 | 20700 |
| 2026-02-12 | 24.85 | $27.80 | 32200 |
| 2026-02-11 | 24.47 | $27.35 | 22000 |
| 2026-02-10 | 24.11 | $27.45 | 50548 |
| 2026-02-09 | 23.72 | $25.76 | 71634 |
| 2026-02-06 | 23.48 | $24.94 | 15245 |
| 2026-02-05 | 23.30 | $25.03 | 20600 |
| 2026-02-04 | 23.09 | $24.91 | 22008 |
| 2026-02-03 | 22.87 | $24.24 | 34306 |
| 2026-02-02 | 22.71 | $23.75 | 24633 |
| 2026-01-30 | 22.57 | $22.56 | 22426 |
| 2026-01-29 | 22.55 | $22.23 | 12003 |
| 2026-01-28 | 22.54 | $21.46 | 23300 |
| 2026-01-27 | 22.61 | $22.26 | 21020 |
| 2026-01-26 | 22.60 | $22.84 | 24000 |
| 2026-01-23 | 22.52 | $22.96 | 21900 |
| 2026-01-22 | 22.42 | $23.44 | 12800 |
| 2026-01-21 | 22.27 | $23.51 | 11924 |
| 2026-01-20 | 22.11 | $22.44 | 18411 |
| 2026-01-16 | 22.06 | $23.03 | 20427 |
| 2026-01-15 | 21.94 | $23.24 | 21800 |
| 2026-01-14 | 21.80 | $22.88 | 12600 |
| 2026-01-13 | 21.70 | $23.00 | 16300 |
| 2026-01-12 | 21.59 | $22.75 | 21702 |
| 2026-01-09 | 21.50 | $22.41 | 23329 |
| 2026-01-08 | 21.45 | $21.82 | 20300 |
| 2026-01-07 | 21.45 | $21.11 | 31800 |
| 2026-01-06 | 21.52 | $21.04 | 20700 |
| 2026-01-05 | 21.61 | $21.20 | 21847 |
| 2026-01-02 | 21.68 | $20.79 | 26146 |
| 2025-12-31 | 21.79 | $20.94 | 51027 |
| 2025-12-30 | 21.89 | $20.68 | 38500 |
| 2025-12-29 | 22.01 | $21.10 | 22611 |
| 2025-12-26 | 22.09 | $21.09 | 32645 |
| 2025-12-24 | 22.18 | $21.20 | 21405 |
| 2025-12-23 | 22.24 | $21.55 | 10600 |
| 2025-12-22 | 22.27 | $21.61 | 28100 |
| 2025-12-19 | 22.28 | $22.55 | 54900 |
| 2025-12-18 | 22.19 | $22.95 | 19500 |
| 2025-12-17 | 22.04 | $22.63 | 34731 |
| 2025-12-16 | 21.90 | $22.66 | 28900 |
| 2025-12-15 | 21.74 | $22.90 | 44600 |
| 2025-12-12 | 21.55 | $22.86 | 117500 |
| 2025-12-11 | 21.35 | $23.41 | 54225 |
| 2025-12-10 | 21.08 | $23.00 | 77811 |
| 2025-12-09 | 20.83 | $21.64 | 23529 |
| 2025-12-08 | 20.70 | $22.00 | 77638 |
| 2025-12-05 | 20.53 | $21.70 | 26800 |
| 2025-12-04 | 20.37 | $21.44 | 34835 |
| 2025-12-03 | 20.24 | $21.73 | 39417 |
| 2025-12-02 | 20.07 | $20.64 | 26200 |
| 2025-12-01 | 20.00 | $20.64 | 31220 |
| 2025-11-28 | 19.93 | $21.41 | 27000 |
| 2025-11-26 | 19.79 | $20.66 | 60900 |
| 2025-11-25 | 19.71 | $19.96 | 30108 |
| 2025-11-24 | 19.71 | $20.13 | 25000 |
| 2025-11-21 | 19.69 | $19.67 | 42336 |
| 2025-11-20 | 19.72 | $19.37 | 32600 |
| 2025-11-19 | 19.78 | $19.04 | 23900 |
| 2025-11-18 | 19.88 | $18.74 | 21535 |
| 2025-11-17 | 20.02 | $19.08 | 27400 |
| 2025-11-14 | 20.14 | $20.37 | 31238 |
| 2025-11-13 | 20.13 | $20.18 | 18044 |
| 2025-11-12 | 20.15 | $19.99 | 19221 |
| 2025-11-11 | 20.18 | $19.60 | 12500 |
| 2025-11-10 | 20.25 | $19.84 | 26000 |
| 2025-11-07 | 20.30 | $19.33 | 17300 |
| 2025-11-06 | 20.40 | $19.19 | 105430 |
| 2025-11-05 | 20.52 | $21.07 | 72502 |
| 2025-11-04 | 20.45 | $19.91 | 29300 |
| 2025-11-03 | 20.49 | $20.43 | 14741 |
| 2025-10-31 | 20.49 | $20.63 | 11900 |
| 2025-10-30 | 20.47 | $20.49 | 37000 |
| 2025-10-29 | 20.47 | $20.45 | 31300 |
| 2025-10-28 | 20.47 | $20.72 | 24200 |
| 2025-10-27 | 20.45 | $20.47 | 26700 |
| 2025-10-24 | 20.45 | $20.51 | 13809 |
| 2025-10-23 | 20.46 | $20.87 | 17620 |
| 2025-10-22 | 20.42 | $20.60 | 16900 |
| 2025-10-21 | 20.42 | $20.67 | 22900 |
| 2025-10-20 | 20.40 | $20.75 | 13700 |
| 2025-10-17 | 20.38 | $20.21 | 18025 |
| 2025-10-16 | 20.41 | $20.32 | 13048 |
| 2025-10-15 | 20.45 | $20.60 | 18700 |
| 2025-10-14 | 20.46 | $20.22 | 14404 |
| 2025-10-13 | 20.52 | $19.86 | 16500 |
| 2025-10-10 | 20.62 | $19.33 | 27833 |
| 2025-10-09 | 20.79 | $20.06 | 17334 |
| 2025-10-08 | 20.89 | $20.43 | 18200 |
| 2025-10-07 | 20.96 | $20.11 | 32900 |
| 2025-10-06 | 21.07 | $20.72 | 21748 |
| 2025-10-03 | 21.12 | $20.88 | 9607 |
| 2025-10-02 | 21.16 | $20.99 | 15036 |
| 2025-10-01 | 21.19 | $21.37 | 15017 |
| 2025-09-30 | 21.17 | $21.24 | 29440 |
| 2025-09-29 | 21.16 | $20.75 | 53815 |
| 2025-09-26 | 21.19 | $20.83 | 24600 |
| 2025-09-25 | 21.21 | $20.55 | 15535 |
| 2025-09-24 | 21.26 | $20.66 | 28700 |
| 2025-09-23 | 21.28 | $20.10 | 53220 |
| 2025-09-22 | 21.36 | $20.84 | 42300 |
| 2025-09-19 | 21.36 | $21.57 | 109331 |
| 2025-09-18 | 21.28 | $22.91 | 36117 |
| 2025-09-17 | 21.06 | $21.75 | 31800 |
| 2025-09-16 | 20.93 | $21.64 | 13241 |
| 2025-09-15 | 20.80 | $21.79 | 13900 |
| 2025-09-12 | 20.64 | $21.45 | 29900 |
| 2025-09-11 | 20.51 | $22.19 | 29100 |
| 2025-09-10 | 20.30 | $21.53 | 25100 |
| 2025-09-09 | 20.15 | $21.46 | 40800 |
| 2025-09-08 | 19.98 | $21.22 | 23619 |
| 2025-09-05 | 19.82 | $21.05 | 46108 |
| 2025-09-04 | 19.67 | $20.44 | 16000 |
| 2025-09-03 | 19.55 | $19.65 | 55700 |
| 2025-09-02 | 19.49 | $19.82 | 20637 |
| 2025-08-29 | 19.39 | $20.20 | 46200 |
| 2025-08-28 | 19.24 | $20.17 | 42420 |
| 2025-08-27 | 19.08 | $19.63 | 10717 |
| 2025-08-26 | 18.95 | $19.60 | 10818 |
| 2025-08-25 | 18.81 | $19.44 | 10600 |
| 2025-08-22 | 18.67 | $19.95 | 29400 |
| 2025-08-21 | 18.48 | $18.56 | 19900 |
| 2025-08-20 | 18.41 | $18.79 | 12800 |
| 2025-08-19 | 18.31 | $19.11 | 14021 |
| 2025-08-18 | 18.18 | $19.58 | 18039 |
| 2025-08-15 | 17.99 | $19.37 | 116200 |
| 2025-08-14 | 17.80 | $20.00 | 24335 |
| 2025-08-13 | 17.54 | $20.35 | 36600 |
| 2025-08-12 | 17.24 | $19.47 | 29523 |
| 2025-08-11 | 17.00 | $18.19 | 26746 |
| 2025-08-08 | 16.89 | $17.78 | 34610 |
| 2025-08-07 | 16.82 | $18.00 | 59087 |
| 2025-08-06 | 16.73 | $15.99 | 19300 |
| 2025-08-05 | 16.85 | $16.35 | 22000 |
| 2025-08-04 | 16.94 | $16.32 | 36400 |
| 2025-08-01 | 17.05 | $15.56 | 32334 |
| 2025-07-31 | 17.25 | $16.40 | 18034 |
| 2025-07-30 | 17.37 | $16.51 | 26837 |
| 2025-07-29 | 17.50 | $16.91 | 15146 |
| 2025-07-28 | 17.59 | $17.32 | 13514 |
| 2025-07-25 | 17.64 | $17.49 | 11850 |
| 2025-07-24 | 17.68 | $17.35 | 27200 |
| 2025-07-23 | 17.74 | $17.85 | 58500 |
| 2025-07-22 | 17.75 | $17.17 | 48015 |
| 2025-07-21 | 17.82 | $16.64 | 74225 |
| 2025-07-18 | 17.95 | $16.49 | 41431 |
| 2025-07-17 | 18.09 | $17.71 | 49200 |
| 2025-07-16 | 18.12 | $17.30 | 49816 |
| 2025-07-15 | 18.18 | $17.21 | 28548 |
| 2025-07-14 | 18.25 | $18.18 | 16900 |
| 2025-07-11 | 18.23 | $18.33 | 31400 |
| 2025-07-10 | 18.20 | $18.51 | 19122 |
| 2025-07-09 | 18.15 | $18.69 | 30200 |
| 2025-07-08 | 18.07 | $18.54 | 30300 |
| 2025-07-07 | 18.00 | $18.46 | 31917 |
| 2025-07-03 | 17.94 | $19.22 | 17200 |
| 2025-07-02 | 17.80 | $18.77 | 36000 |
| 2025-07-01 | 17.70 | $18.30 | 45308 |
| 2025-06-30 | 17.64 | $17.86 | 27800 |
| 2025-06-27 | 17.62 | $17.91 | 91638 |
| 2025-06-26 | 17.60 | $17.88 | 18700 |
| 2025-06-25 | 17.58 | $17.60 | 19300 |
| 2025-06-24 | 17.60 | $17.82 | 22400 |
| 2025-06-23 | 17.59 | $17.61 | 24400 |
| 2025-06-20 | 17.61 | $17.12 | 38945 |
| 2025-06-18 | 17.68 | $16.88 | 34450 |
| 2025-06-17 | 17.79 | $17.12 | 23329 |
| 2025-06-16 | 17.89 | $17.55 | 13900 |
| 2025-06-13 | 17.96 | $17.24 | 30818 |
| 2025-06-12 | 18.07 | $18.00 | 24600 |
| 2025-06-11 | 18.12 | $18.12 | 27100 |
| 2025-06-10 | 18.16 | $18.21 | 28118 |
| 2025-06-09 | 18.21 | $17.70 | 38000 |
| 2025-06-06 | 18.31 | $17.68 | 23600 |
| 2025-06-05 | 18.42 | $17.64 | 31900 |
| 2025-06-04 | 18.55 | $17.67 | 33504 |
| 2025-06-03 | 18.69 | $17.78 | 27050 |
| 2025-06-02 | 18.83 | $17.82 | 29025 |
| 2025-05-30 | 18.99 | $18.30 | 44843 |
| 2025-05-29 | 19.11 | $18.05 | 29511 |
| 2025-05-28 | 19.26 | $18.12 | 22900 |
| 2025-05-27 | 19.41 | $18.30 | 32300 |
| 2025-05-23 | 19.55 | $18.14 | 32138 |
| 2025-05-22 | 19.71 | $18.66 | 31900 |
| 2025-05-21 | 19.83 | $18.98 | 24416 |
| 2025-05-20 | 19.91 | $19.72 | 18333 |
| 2025-05-19 | 19.93 | $19.83 | 13143 |
| 2025-05-16 | 19.92 | $19.69 | 29500 |
| 2025-05-15 | 19.92 | $19.64 | 13700 |
| 2025-05-14 | 19.92 | $19.70 | 35241 |
| 2025-05-13 | 19.91 | $19.99 | 29800 |
| 2025-05-12 | 19.87 | $20.00 | 59230 |
| 2025-05-09 | 19.83 | $19.55 | 28715 |
| 2025-05-08 | 19.82 | $19.72 | 20100 |
| 2025-05-07 | 19.81 | $19.49 | 30100 |
| 2025-05-06 | 19.81 | $21.14 | 34136 |
| 2025-05-05 | 19.64 | $21.37 | 20243 |
| 2025-05-02 | 19.45 | $20.61 | 8834 |
| 2025-05-01 | 19.32 | $20.21 | 29203 |
| 2025-04-30 | 19.24 | $19.91 | 24016 |
| 2025-04-29 | 19.20 | $19.74 | 21540 |
| 2025-04-28 | 19.19 | $19.43 | 26525 |
| 2025-04-25 | 19.21 | $19.30 | 19656 |
| 2025-04-24 | 19.26 | $19.59 | 21700 |
| 2025-04-23 | 19.30 | $19.14 | 53000 |
| 2025-04-22 | 19.39 | $19.00 | 21500 |
| 2025-04-21 | 19.51 | $18.10 | 25408 |
| 2025-04-17 | 19.74 | $18.80 | 22513 |
| 2025-04-16 | 19.92 | $18.26 | 67000 |
| 2025-04-15 | 20.17 | $18.54 | 41702 |
| 2025-04-14 | 20.41 | $19.15 | 24837 |
| 2025-04-11 | 20.60 | $19.49 | 18700 |
| 2025-04-10 | 20.77 | $19.21 | 17600 |
| 2025-04-09 | 20.98 | $20.46 | 31942 |
| 2025-04-08 | 21.07 | $18.59 | 22400 |
| 2025-04-07 | 21.36 | $19.23 | 27021 |
| 2025-04-04 | 21.61 | $19.40 | 28218 |
| 2025-04-03 | 21.86 | $20.28 | 19034 |
| 2025-04-02 | 22.04 | $22.10 | 12026 |
| 2025-04-01 | 22.05 | $21.77 | 12507 |
| 2025-03-31 | 22.10 | $21.60 | 48644 |
| 2025-03-28 | 22.18 | $21.79 | 34246 |
| 2025-03-27 | 22.25 | $22.35 | 24300 |
| 2025-03-26 | 22.27 | $21.99 | 22615 |
| 2025-03-25 | 22.34 | $22.08 | 28243 |
| 2025-03-24 | 22.41 | $22.67 | 14013 |
| 2025-03-21 | 22.42 | $22.00 | 62200 |
| 2025-03-20 | 22.51 | $22.43 | 15300 |
| 2025-03-19 | 22.57 | $22.62 | 14044 |
| 2025-03-18 | 22.62 | $21.89 | 29013 |
| 2025-03-17 | 22.76 | $21.75 | 16527 |
| 2025-03-14 | 22.93 | $21.53 | 13100 |
| 2025-03-13 | 23.14 | $21.28 | 21900 |
| 2025-03-12 | 23.39 | $21.35 | 56938 |
| 2025-03-11 | 23.65 | $22.27 | 42112 |
| 2025-03-10 | 23.85 | $22.91 | 18628 |
| 2025-03-07 | 23.99 | $24.03 | 16424 |
| 2025-03-06 | 24.04 | $23.62 | 26200 |
| 2025-03-05 | 24.13 | $22.80 | 16026 |
| 2025-03-04 | 24.31 | $22.90 | 14100 |
| 2025-03-03 | 24.49 | $23.63 | 41032 |
| 2025-02-28 | 24.61 | $24.20 | 18032 |
| 2025-02-27 | 24.67 | $23.79 | 10600 |
| 2025-02-26 | 24.79 | $24.33 | 20000 |
| 2025-02-25 | 24.85 | $24.06 | 19845 |
| 2025-02-24 | 24.94 | $23.38 | 22321 |
| 2025-02-21 | 25.11 | $23.78 | 14141 |
| 2025-02-20 | 25.24 | $24.51 | 22136 |
| 2025-02-19 | 25.30 | $24.90 | 25608 |
| 2025-02-18 | 25.33 | $25.70 | 13100 |
| 2025-02-14 | 25.28 | $25.44 | 8800 |
| 2025-02-13 | 25.25 | $25.54 | 11311 |
| 2025-02-12 | 25.21 | $25.33 | 11228 |
| 2025-02-11 | 25.19 | $25.95 | 15679 |
| 2025-02-10 | 25.10 | $25.61 | 18600 |
| 2025-02-07 | 25.03 | $25.06 | 24001 |
| 2025-02-06 | 25.01 | $25.54 | 20328 |
| 2025-02-05 | 24.94 | $25.58 | 35136 |
| 2025-02-04 | 24.86 | $24.80 | 25022 |
| 2025-02-03 | 24.86 | $24.38 | 18500 |
| 2025-01-31 | 24.90 | $24.88 | 18600 |
| 2025-01-30 | 24.90 | $25.39 | 15100 |
| 2025-01-29 | 24.86 | $25.48 | 23200 |
| 2025-01-28 | 24.81 | $24.54 | 39500 |
| 2025-01-27 | 24.86 | $24.81 | 25603 |
| 2025-01-24 | 24.88 | $24.70 | 15221 |
| 2025-01-23 | 24.93 | $25.03 | 38942 |
| 2025-01-22 | 24.95 | $25.11 | 21500 |
| 2025-01-21 | 24.96 | $25.47 | 29100 |
| 2025-01-17 | 24.95 | $24.95 | 21500 |
| 2025-01-16 | 25.01 | $24.74 | 28005 |
| 2025-01-15 | 25.10 | $25.15 | 19700 |
| 2025-01-14 | 25.18 | $24.76 | 17000 |
| 2025-01-13 | 25.33 | $23.95 | 22447 |
| 2025-01-10 | 25.59 | $23.59 | 27448 |
| 2025-01-08 | 25.91 | $24.03 | 18700 |
| 2025-01-07 | 26.23 | $24.29 | 24720 |
| 2025-01-06 | 26.56 | $24.89 | 23400 |
| 2025-01-03 | 26.86 | $25.53 | 28200 |
| 2025-01-02 | 27.12 | $25.17 | 33700 |
| 2024-12-31 | 27.46 | $26.27 | 24900 |
| 2024-12-30 | 27.73 | $26.19 | 25631 |
| 2024-12-27 | 28.03 | $25.82 | 23903 |
| 2024-12-26 | 28.39 | $26.16 | 28234 |
| 2024-12-24 | 28.76 | $26.26 | 17343 |
| 2024-12-23 | 29.14 | $25.95 | 25449 |
| 2024-12-20 | 29.59 | $26.04 | 127625 |
| 2024-12-19 | 30.06 | $26.80 | 31600 |
| 2024-12-18 | 30.49 | $26.70 | 44200 |
| 2024-12-17 | 30.94 | $28.07 | 51341 |
| 2024-12-16 | 31.29 | $29.51 | 21800 |
| 2024-12-13 | 31.51 | $29.75 | 28900 |
| 2024-12-12 | 31.73 | $30.67 | 36000 |
| 2024-12-11 | 31.86 | $31.24 | 38900 |
| 2024-12-10 | 31.95 | $31.17 | 58830 |
| 2024-12-09 | 32.06 | $30.71 | 27300 |
| 2024-12-06 | 32.22 | $31.32 | 23201 |
| 2024-12-05 | 32.32 | $31.31 | 38500 |
| 2024-12-04 | 32.44 | $32.05 | 21100 |
| 2024-12-03 | 32.47 | $32.43 | 26244 |
| 2024-12-02 | 32.44 | $32.67 | 27900 |
| 2024-11-29 | 32.37 | $32.17 | 18924 |
| 2024-11-27 | 32.33 | $32.04 | 17934 |
| 2024-11-26 | 32.30 | $32.67 | 17927 |
| 2024-11-25 | 32.18 | $33.13 | 23800 |
| 2024-11-22 | 32.01 | $33.04 | 29800 |
| 2024-11-21 | 31.82 | $32.28 | 31400 |
| 2024-11-20 | 31.69 | $32.00 | 41600 |
| 2024-11-19 | 31.57 | $31.99 | 92900 |
| 2024-11-18 | 31.44 | $31.93 | 36600 |
| 2024-11-15 | 31.30 | $32.19 | 42400 |
| 2024-11-14 | 31.13 | $33.00 | 44748 |
| 2024-11-13 | 30.87 | $32.81 | 41700 |
| 2024-11-12 | 30.62 | $32.57 | 39043 |
| 2024-11-11 | 30.38 | $33.48 | 30600 |
| 2024-11-08 | 30.04 | $32.48 | 26244 |
| 2024-11-07 | 29.77 | $32.01 | 52700 |
| 2024-11-06 | 29.54 | $33.39 | 86374 |
| 2024-11-05 | 29.15 | $29.02 | 50239 |
| 2024-11-04 | 29.19 | $28.49 | 15832 |
| 2024-11-01 | 29.27 | $28.24 | 26300 |
| 2024-10-31 | 29.39 | $28.47 | 39900 |
| 2024-10-30 | 29.49 | $29.73 | 17600 |
| 2024-10-29 | 29.48 | $29.64 | 19800 |
| 2024-10-28 | 29.47 | $29.10 | 21800 |
| 2024-10-25 | 29.53 | $28.60 | 24400 |
| 2024-10-24 | 29.64 | $28.63 | 15444 |
| 2024-10-23 | 29.75 | $29.12 | 15330 |
| 2024-10-22 | 29.82 | $29.44 | 11748 |
| 2024-10-21 | 29.85 | $29.58 | 21131 |
| 2024-10-18 | 29.86 | $30.11 | 10000 |
| 2024-10-17 | 29.82 | $30.79 | 14909 |
| 2024-10-16 | 29.70 | $30.67 | 16500 |
| 2024-10-15 | 29.59 | $29.79 | 27600 |
| 2024-10-14 | 29.55 | $29.79 | 8400 |
| 2024-10-11 | 29.51 | $29.60 | 34931 |
| 2024-10-10 | 29.49 | $28.85 | 13700 |
| 2024-10-09 | 29.53 | $29.21 | 18033 |
| 2024-10-08 | 29.54 | $29.28 | 27500 |
| 2024-10-07 | 29.53 | $29.43 | 23700 |
| 2024-10-04 | 29.49 | $29.95 | 10700 |
| 2024-10-03 | 29.40 | $29.64 | 16521 |
| 2024-10-02 | 29.33 | $29.96 | 12801 |
| 2024-10-01 | 29.22 | $30.19 | 26200 |
| 2024-09-30 | 29.09 | $30.70 | 14700 |
| 2024-09-27 | 28.90 | $30.42 | 75406 |
| 2024-09-26 | 28.74 | $29.75 | 46626 |
| 2024-09-25 | 28.65 | $29.13 | 20700 |
| 2024-09-24 | 28.62 | $28.79 | 88800 |
| 2024-09-23 | 28.63 | $28.58 | 16000 |
| 2024-09-20 | 28.67 | $28.30 | 83700 |
| 2024-09-19 | 28.75 | $29.35 | 40022 |
| 2024-09-18 | 28.72 | $28.63 | 40800 |
| 2024-09-17 | 28.76 | $29.11 | 44700 |
| 2024-09-16 | 28.75 | $28.85 | 39213 |
| 2024-09-13 | 28.78 | $28.73 | 75724 |
| 2024-09-12 | 28.81 | $28.07 | 19900 |
| 2024-09-11 | 28.91 | $28.03 | 22900 |
| 2024-09-10 | 29.01 | $28.05 | 34100 |
| 2024-09-09 | 29.11 | $27.47 | 25000 |
| 2024-09-06 | 29.26 | $27.69 | 16847 |
| 2024-09-05 | 29.40 | $28.12 | 16034 |
| 2024-09-04 | 29.48 | $28.80 | 16729 |
| 2024-09-03 | 29.50 | $28.62 | 22300 |
| 2024-08-30 | 29.52 | $30.24 | 28300 |
| 2024-08-29 | 29.38 | $30.39 | 33409 |
| 2024-08-28 | 29.22 | $30.76 | 20532 |
| 2024-08-27 | 29.03 | $30.32 | 32638 |
| 2024-08-26 | 28.89 | $30.24 | 24536 |
| 2024-08-23 | 28.75 | $30.50 | 21900 |
| 2024-08-22 | 28.58 | $29.03 | 17111 |
| 2024-08-21 | 28.57 | $29.24 | 17110 |
| 2024-08-20 | 28.53 | $28.70 | 16400 |
| 2024-08-19 | 28.56 | $29.72 | 30744 |
| 2024-08-16 | 28.48 | $29.25 | 24000 |
| 2024-08-15 | 28.45 | $28.86 | 21200 |
| 2024-08-14 | 28.45 | $27.71 | 22736 |
| 2024-08-13 | 28.57 | $27.83 | 20016 |
| 2024-08-12 | 28.67 | $27.87 | 33505 |
| 2024-08-09 | 28.77 | $28.05 | 41944 |
| 2024-08-08 | 28.83 | $27.84 | 27509 |
| 2024-08-07 | 28.90 | $26.36 | 26600 |
| 2024-08-06 | 29.09 | $27.58 | 28900 |
| 2024-08-05 | 29.14 | $27.00 | 40619 |
| 2024-08-02 | 29.23 | $28.15 | 37106 |
| 2024-08-01 | 29.20 | $29.77 | 32248 |
| 2024-07-31 | 28.99 | $31.22 | 24041 |
| 2024-07-30 | 28.61 | $30.57 | 32043 |
| 2024-07-29 | 28.27 | $30.15 | 34600 |
| 2024-07-26 | 27.95 | $30.58 | 26923 |
| 2024-07-25 | 27.56 | $30.87 | 50900 |
| 2024-07-24 | 27.11 | $29.43 | 34700 |
| 2024-07-23 | 26.79 | $30.26 | 44600 |
| 2024-07-22 | 26.36 | $29.33 | 36511 |
| 2024-07-19 | 26.00 | $28.61 | 19100 |
| 2024-07-18 | 25.69 | $28.62 | 41700 |
| 2024-07-17 | 25.37 | $28.87 | 64025 |
| 2024-07-16 | 25.00 | $27.84 | 47100 |
| 2024-07-15 | 24.72 | $26.24 | 46300 |
| 2024-07-12 | 24.59 | $24.94 | 48900 |
| 2024-07-11 | 24.59 | $23.86 | 82900 |
| 2024-07-10 | 24.70 | $23.17 | 24000 |
| 2024-07-09 | 24.88 | $22.87 | 39100 |
| 2024-07-08 | 25.10 | $24.37 | 20038 |
| 2024-07-05 | 25.16 | $24.41 | 44137 |
| 2024-07-03 | 25.23 | $25.15 | 3230 |
| 2024-07-02 | 25.23 | $25.00 | 8724 |
| 2024-07-01 | 25.24 | $24.97 | 21600 |
| 2024-06-28 | 25.26 | $25.89 | 101900 |
| 2024-06-27 | 25.19 | $25.08 | 7700 |
| 2024-06-26 | 25.20 | $25.33 | 24134 |
| 2024-06-25 | 25.20 | $25.40 | 12817 |
| 2024-06-24 | 25.19 | $25.46 | 16647 |
| 2024-06-21 | 25.17 | $25.08 | 50730 |
| 2024-06-20 | 25.20 | $25.05 | 20414 |
| 2024-06-18 | 25.24 | $25.23 | 25900 |
| 2024-06-17 | 25.26 | $25.20 | 31622 |
| 2024-06-14 | 25.30 | $25.19 | 12100 |
| 2024-06-13 | 25.35 | $26.02 | 12949 |
| 2024-06-12 | 25.32 | $25.89 | 33000 |
| 2024-06-11 | 25.30 | $25.57 | 33945 |
| 2024-06-10 | 25.32 | $24.14 | 44000 |
| 2024-06-07 | 25.48 | $23.97 | 38100 |
| 2024-06-06 | 25.68 | $23.61 | 63500 |
| 2024-06-05 | 25.92 | $25.03 | 11100 |
| 2024-06-04 | 26.03 | $24.92 | 14609 |
| 2024-06-03 | 26.15 | $25.46 | 15700 |
| 2024-05-31 | 26.22 | $26.15 | 13600 |
| 2024-05-30 | 26.23 | $26.01 | 32210 |
| 2024-05-29 | 26.25 | $25.54 | 14937 |
| 2024-05-28 | 26.32 | $26.08 | 18000 |
| 2024-05-24 | 26.33 | $26.02 | 13724 |
| 2024-05-23 | 26.33 | $25.91 | 20219 |
| 2024-05-22 | 26.34 | $26.41 | 24100 |
| 2024-05-21 | 26.28 | $26.65 | 11838 |
| 2024-05-20 | 26.19 | $26.19 | 20500 |
| 2024-05-17 | 26.13 | $26.97 | 15300 |
| 2024-05-16 | 25.98 | $27.20 | 24800 |
| 2024-05-15 | 25.79 | $26.42 | 30516 |
| 2024-05-14 | 25.66 | $25.98 | 35600 |
| 2024-05-13 | 25.56 | $26.35 | 20301 |
| 2024-05-10 | 25.42 | $27.11 | 23000 |
| 2024-05-09 | 25.19 | $26.16 | 15700 |
| 2024-05-08 | 25.06 | $25.97 | 15200 |
| 2024-05-07 | 24.94 | $25.85 | 16800 |
| 2024-05-06 | 24.83 | $25.60 | 39946 |
| 2024-05-03 | 24.74 | $26.07 | 12200 |
| 2024-05-02 | 24.61 | $26.53 | 22800 |
| 2024-05-01 | 24.44 | $25.90 | 28321 |
| 2024-04-30 | 24.32 | $25.53 | 37516 |
| 2024-04-29 | 24.24 | $24.56 | 17700 |
| 2024-04-26 | 24.27 | $24.09 | 12722 |
| 2024-04-25 | 24.35 | $23.39 | 28500 |
| 2024-04-24 | 24.51 | $23.96 | 16848 |
| 2024-04-23 | 24.62 | $23.91 | 6420 |
| 2024-04-22 | 24.76 | $23.55 | 24435 |
| 2024-04-19 | 24.93 | $23.90 | 15031 |
| 2024-04-18 | 25.09 | $23.08 | 22600 |
| 2024-04-17 | 25.35 | $23.31 | 13807 |
| 2024-04-16 | 25.60 | $24.14 | 12700 |
| 2024-04-15 | 25.78 | $24.36 | 13500 |
| 2024-04-12 | 25.94 | $25.27 | 9800 |
| 2024-04-11 | 26.02 | $25.54 | 14507 |
| 2024-04-10 | 26.07 | $25.60 | 26600 |
| 2024-04-09 | 26.11 | $25.58 | 26034 |
| 2024-04-08 | 26.14 | $26.18 | 30700 |
| 2024-04-05 | 26.10 | $25.85 | 10849 |
| 2024-04-04 | 26.08 | $25.99 | 26709 |
| 2024-04-03 | 26.04 | $26.01 | 11500 |
| 2024-04-02 | 26.00 | $25.86 | 21804 |
| 2024-04-01 | 25.98 | $26.47 | 29000 |
| 2024-03-28 | 25.90 | $26.68 | 10437 |
| 2024-03-27 | 25.79 | $26.47 | 12800 |
| 2024-03-26 | 25.71 | $25.81 | 16124 |
| 2024-03-25 | 25.69 | $26.20 | 26400 |
| 2024-03-22 | 25.64 | $25.66 | 29933 |
| 2024-03-21 | 25.63 | $27.66 | 23800 |
| 2024-03-20 | 25.42 | $26.98 | 18800 |
| 2024-03-19 | 25.26 | $26.23 | 22816 |
| 2024-03-18 | 25.16 | $26.03 | 22000 |
| 2024-03-15 | 25.08 | $26.02 | 83200 |
| 2024-03-14 | 25.00 | $24.70 | 14000 |
| 2024-03-13 | 25.04 | $25.01 | 28800 |
| 2024-03-12 | 25.05 | $24.21 | 13500 |
| 2024-03-11 | 25.13 | $24.22 | 49902 |
| 2024-03-08 | 25.21 | $23.70 | 20232 |
| 2024-03-07 | 25.34 | $23.56 | 47200 |
| 2024-03-06 | 25.49 | $24.07 | 47000 |
| 2024-03-05 | 25.59 | $25.86 | 10553 |
| 2024-03-04 | 25.51 | $26.51 | 16400 |
| 2024-03-01 | 25.37 | $26.49 | 15339 |
| 2024-02-29 | 25.21 | $26.86 | 16004 |
| 2024-02-28 | 25.02 | $26.30 | 37800 |
| 2024-02-27 | 24.87 | $26.36 | 28200 |
| 2024-02-26 | 24.72 | $25.85 | 20649 |
| 2024-02-23 | 24.61 | $25.03 | 16726 |
| 2024-02-22 | 24.59 | $24.72 | 17727 |
| 2024-02-21 | 24.60 | $24.57 | 14100 |
| 2024-02-20 | 24.63 | $24.27 | 24500 |
| 2024-02-16 | 24.70 | $25.13 | 18510 |
| 2024-02-15 | 24.68 | $25.55 | 17741 |
| 2024-02-14 | 24.63 | $24.51 | 15300 |
| 2024-02-13 | 24.68 | $23.36 | 48400 |
| 2024-02-12 | 24.84 | $24.59 | 22203 |
| 2024-02-09 | 24.90 | $24.18 | 16000 |
| 2024-02-08 | 24.99 | $24.40 | 19400 |
| 2024-02-07 | 25.07 | $23.87 | 17102 |
| 2024-02-06 | 25.21 | $24.01 | 18100 |
| 2024-02-05 | 25.35 | $24.03 | 20400 |
| 2024-02-02 | 25.48 | $25.04 | 15047 |
| 2024-02-01 | 25.53 | $25.48 | 17717 |
| 2024-01-31 | 25.53 | $24.74 | 45208 |
| 2024-01-30 | 25.61 | $25.61 | 11205 |
| 2024-01-29 | 25.62 | $25.80 | 10801 |
| 2024-01-26 | 25.61 | $25.50 | 26425 |
| 2024-01-25 | 25.64 | $26.35 | 16148 |
| 2024-01-24 | 25.59 | $25.75 | 18003 |
| 2024-01-23 | 25.60 | $25.69 | 25800 |
| 2024-01-22 | 25.62 | $26.14 | 26400 |
| 2024-01-19 | 25.60 | $25.37 | 30912 |
| 2024-01-18 | 25.65 | $25.16 | 26208 |
| 2024-01-17 | 25.72 | $25.27 | 19900 |
| 2024-01-16 | 25.77 | $25.03 | 24200 |
| 2024-01-12 | 25.85 | $25.48 | 20404 |
| 2024-01-11 | 25.88 | $25.16 | 36100 |
| 2024-01-10 | 25.93 | $25.66 | 23711 |
| 2024-01-09 | 25.93 | $25.24 | 24600 |
| 2024-01-08 | 25.96 | $25.38 | 40323 |
| 2024-01-05 | 25.97 | $25.78 | 53346 |
| 2024-01-04 | 25.93 | $25.47 | 35900 |
| 2024-01-03 | 25.91 | $26.08 | 42800 |
| 2024-01-02 | 25.81 | $26.10 | 49207 |
| 2023-12-29 | 25.71 | $26.96 | 31300 |
| 2023-12-28 | 25.50 | $26.84 | 27631 |
| 2023-12-27 | 25.29 | $26.90 | 27600 |
| 2023-12-26 | 25.06 | $26.81 | 26743 |
| 2023-12-22 | 24.81 | $26.65 | 27400 |
| 2023-12-21 | 24.56 | $26.70 | 40000 |
| 2023-12-20 | 24.29 | $25.93 | 65800 |
| 2023-12-19 | 24.08 | $25.46 | 33321 |
| 2023-12-18 | 23.90 | $24.60 | 44212 |
| 2023-12-15 | 23.80 | $25.05 | 126200 |
| 2023-12-14 | 23.64 | $24.52 | 39000 |
| 2023-12-13 | 23.54 | $24.65 | 53400 |
| 2023-12-12 | 23.41 | $23.81 | 26900 |
| 2023-12-11 | 23.37 | $24.03 | 36730 |
| 2023-12-08 | 23.31 | $23.23 | 61900 |
| 2023-12-07 | 23.32 | $23.72 | 27238 |
| 2023-12-06 | 23.30 | $23.40 | 49645 |
| 2023-12-05 | 23.31 | $23.30 | 50207 |
| 2023-12-04 | 23.35 | $23.53 | 30008 |
| 2023-12-01 | 23.37 | $24.10 | 42237 |
| 2023-11-30 | 23.35 | $22.77 | 43440 |
| 2023-11-29 | 23.46 | $23.14 | 18300 |
| 2023-11-28 | 23.54 | $22.90 | 33100 |
| 2023-11-27 | 23.63 | $23.20 | 50243 |
| 2023-11-24 | 23.70 | $23.13 | 22500 |
| 2023-11-22 | 23.76 | $22.64 | 55000 |
| 2023-11-21 | 23.87 | $22.98 | 33800 |
| 2023-11-20 | 23.95 | $23.10 | 46200 |
| 2023-11-17 | 24.01 | $23.09 | 72900 |
| 2023-11-16 | 24.08 | $23.16 | 36707 |
| 2023-11-15 | 24.14 | $23.56 | 31802 |
| 2023-11-14 | 24.16 | $24.55 | 64320 |
| 2023-11-13 | 24.08 | $23.75 | 78824 |
| 2023-11-10 | 24.09 | $23.92 | 87100 |
| 2023-11-09 | 24.07 | $24.26 | 49133 |
| 2023-11-08 | 24.01 | $24.49 | 35448 |
| 2023-11-07 | 23.92 | $25.34 | 29818 |
| 2023-11-06 | 23.73 | $25.45 | 71200 |
| 2023-11-03 | 23.50 | $25.35 | 63318 |
| 2023-11-02 | 23.26 | $27.85 | 126900 |
| 2023-11-01 | 22.74 | $22.96 | 37600 |
| 2023-10-31 | 22.68 | $22.68 | 21900 |
| 2023-10-30 | 22.63 | $22.94 | 32500 |
| 2023-10-27 | 22.54 | $22.05 | 26645 |
| 2023-10-26 | 22.52 | $22.38 | 32500 |
| 2023-10-25 | 22.47 | $22.58 | 44700 |
| 2023-10-24 | 22.38 | $22.31 | 36412 |
| 2023-10-23 | 22.31 | $22.28 | 28900 |
| 2023-10-20 | 22.24 | $23.46 | 31639 |
| 2023-10-19 | 22.03 | $23.40 | 37900 |
| 2023-10-18 | 21.81 | $23.85 | 40302 |
| 2023-10-17 | 21.52 | $24.24 | 55842 |
| 2023-10-16 | 21.17 | $23.45 | 44941 |
| 2023-10-13 | 20.88 | $23.12 | 71326 |
| 2023-10-12 | 20.60 | $22.69 | 65247 |
| 2023-10-11 | 20.33 | $22.25 | 49356 |
| 2023-10-10 | 20.08 | $21.46 | 66841 |
| 2023-10-09 | 19.90 | $20.50 | 18231 |
| 2023-10-06 | 19.79 | $20.19 | 38400 |
| 2023-10-05 | 19.70 | $19.49 | 40028 |
| 2023-10-04 | 19.68 | $20.07 | 76001 |
| 2023-10-03 | 19.59 | $19.88 | 31300 |
| 2023-10-02 | 19.51 | $20.49 | 35417 |
| 2023-09-29 | 19.36 | $19.91 | 37500 |
| 2023-09-28 | 19.27 | $20.64 | 28100 |
| 2023-09-27 | 19.10 | $20.05 | 36218 |
| 2023-09-26 | 18.97 | $20.09 | 40800 |
| 2023-09-25 | 18.84 | $19.88 | 47400 |
| 2023-09-22 | 18.72 | $19.98 | 36500 |
| 2023-09-21 | 18.58 | $19.31 | 23200 |
| 2023-09-20 | 18.51 | $19.35 | 30615 |
| 2023-09-19 | 18.43 | $18.99 | 52825 |
| 2023-09-18 | 18.38 | $19.11 | 92542 |
| 2023-09-15 | 18.32 | $18.25 | 65940 |
| 2023-09-14 | 18.34 | $18.26 | 28228 |
| 2023-09-13 | 18.37 | $17.53 | 26400 |
| 2023-09-12 | 18.47 | $18.02 | 15400 |
| 2023-09-11 | 18.53 | $17.94 | 21409 |
| 2023-09-08 | 18.60 | $18.35 | 22400 |
| 2023-09-07 | 18.63 | $18.31 | 70817 |
| 2023-09-06 | 18.66 | $18.11 | 36200 |
| 2023-09-05 | 18.72 | $18.29 | 24625 |
| 2023-09-01 | 18.76 | $19.11 | 23707 |
| 2023-08-31 | 18.71 | $18.71 | 22042 |
| 2023-08-30 | 18.71 | $18.96 | 45251 |
| 2023-08-29 | 18.69 | $18.23 | 28100 |
| 2023-08-28 | 18.75 | $18.86 | 34440 |
| 2023-08-25 | 18.75 | $18.67 | 17900 |
| 2023-08-24 | 18.77 | $18.59 | 19200 |
| 2023-08-23 | 18.79 | $18.87 | 21234 |
| 2023-08-22 | 18.80 | $18.87 | 25400 |
| 2023-08-21 | 18.80 | $18.54 | 36523 |
| 2023-08-18 | 18.83 | $19.20 | 51800 |
| 2023-08-17 | 18.80 | $18.86 | 22800 |
| 2023-08-16 | 18.80 | $18.75 | 21600 |
| 2023-08-15 | 18.82 | $18.78 | 38525 |
| 2023-08-14 | 18.83 | $18.66 | 25700 |
| 2023-08-11 | 18.85 | $18.28 | 52416 |
| 2023-08-10 | 18.91 | $18.41 | 34300 |
| 2023-08-09 | 18.96 | $18.57 | 65100 |
| 2023-08-08 | 19.00 | $18.99 | 49900 |
| 2023-08-07 | 18.99 | $18.21 | 45400 |
| 2023-08-04 | 19.06 | $18.53 | 61805 |
| 2023-08-03 | 19.10 | $19.42 | 38500 |
| 2023-08-02 | 19.05 | $19.67 | 37205 |
| 2023-08-01 | 18.97 | $19.61 | 37921 |
| 2023-07-31 | 18.90 | $19.27 | 39800 |
| 2023-07-28 | 18.85 | $19.30 | 31800 |
| 2023-07-27 | 18.80 | $18.66 | 29800 |
| 2023-07-26 | 18.81 | $19.13 | 37900 |
| 2023-07-25 | 18.78 | $18.64 | 21300 |
| 2023-07-24 | 18.78 | $19.02 | 44032 |
| 2023-07-21 | 18.75 | $18.75 | 49207 |
| 2023-07-20 | 18.74 | $19.27 | 51302 |
| 2023-07-19 | 18.68 | $18.80 | 35215 |
| 2023-07-18 | 18.66 | $19.02 | 49200 |
| 2023-07-17 | 18.61 | $18.78 | 53738 |
| 2023-07-14 | 18.58 | $18.09 | 55400 |
| 2023-07-13 | 18.61 | $18.98 | 44503 |
| 2023-07-12 | 18.55 | $18.99 | 52700 |
| 2023-07-11 | 18.49 | $18.47 | 194700 |
| 2023-07-10 | 18.46 | $18.44 | 99719 |
| 2023-07-07 | 18.44 | $18.63 | 222825 |
| 2023-07-06 | 18.39 | $18.13 | 137541 |
| 2023-07-05 | 18.38 | $18.56 | 84200 |
| 2023-07-03 | 18.32 | $19.11 | 34825 |
| 2023-06-30 | 18.21 | $19.00 | 81165 |
| 2023-06-29 | 18.09 | $18.93 | 74100 |
| 2023-06-28 | 17.96 | $18.67 | 60700 |
| 2023-06-27 | 17.84 | $19.04 | 92414 |
| 2023-06-26 | 17.66 | $17.88 | 70700 |
| 2023-06-23 | 17.59 | $17.63 | 1.1M |
| 2023-06-22 | 17.52 | $18.78 | 61500 |
| 2023-06-21 | 17.34 | $18.40 | 75500 |
| 2023-06-20 | 17.17 | $18.08 | 74600 |
| 2023-06-16 | 17.02 | $17.62 | 43336 |
| 2023-06-15 | 16.91 | $17.68 | 43316 |
| 2023-06-14 | 16.79 | $17.67 | 57500 |
| 2023-06-13 | 16.66 | $17.62 | 38400 |
| 2023-06-12 | 16.52 | $17.34 | 45800 |
| 2023-06-09 | 16.41 | $17.25 | 55200 |
| 2023-06-08 | 16.30 | $17.54 | 47900 |
| 2023-06-07 | 16.15 | $17.36 | 62725 |
| 2023-06-06 | 16.01 | $17.14 | 29300 |
| 2023-06-05 | 15.88 | $16.53 | 45035 |
| 2023-06-02 | 15.81 | $17.14 | 65930 |
| 2023-06-01 | 15.66 | $16.42 | 84030 |
| 2023-05-31 | 15.57 | $15.77 | 54900 |
| 2023-05-30 | 15.53 | $15.13 | 27700 |
| 2023-05-26 | 15.54 | $15.55 | 31506 |
| 2023-05-25 | 15.49 | $14.90 | 21533 |
| 2023-05-24 | 15.50 | $15.36 | 28800 |
| 2023-05-23 | 15.45 | $15.74 | 30300 |
| 2023-05-22 | 15.34 | $15.45 | 46935 |
| 2023-05-19 | 15.25 | $15.57 | 30400 |
| 2023-05-18 | 15.14 | $16.11 | 45200 |
| 2023-05-17 | 14.95 | $15.81 | 76115 |
| 2023-05-16 | 14.78 | $15.89 | 33823 |
| 2023-05-15 | 14.59 | $16.09 | 63900 |
| 2023-05-12 | 14.36 | $16.02 | 29601 |
| 2023-05-11 | 14.12 | $16.16 | 53800 |
| 2023-05-10 | 13.85 | $15.42 | 79100 |
| 2023-05-09 | 13.63 | $15.56 | 51439 |
| 2023-05-08 | 13.39 | $15.58 | 168032 |
| 2023-05-05 | 13.12 | $15.22 | 84900 |
| 2023-05-04 | 12.87 | $14.95 | 79600 |
| 2023-05-03 | 12.64 | $13.19 | 45000 |
| 2023-05-02 | 12.56 | $13.00 | 19231 |
| 2023-05-01 | 12.50 | $12.62 | 43700 |
| 2023-04-28 | 12.47 | $12.97 | 29733 |
| 2023-04-27 | 12.40 | $12.64 | 7204 |
| 2023-04-26 | 12.36 | $12.30 | 14500 |
| 2023-04-25 | 12.35 | $12.35 | 24900 |
| 2023-04-24 | 12.33 | $12.62 | 28204 |
| 2023-04-21 | 12.27 | $12.45 | 81933 |
| 2023-04-20 | 12.23 | $12.51 | 39941 |
| 2023-04-19 | 12.17 | $12.78 | 33100 |
| 2023-04-18 | 12.09 | $12.58 | 26441 |
| 2023-04-17 | 12.02 | $12.80 | 48609 |
| 2023-04-14 | 11.92 | $12.36 | 25900 |
| 2023-04-13 | 11.86 | $12.36 | 30900 |
| 2023-04-12 | 11.81 | $12.01 | 37200 |
| 2023-04-11 | 11.79 | $12.30 | 33200 |
| 2023-04-10 | 11.74 | $11.73 | 19845 |
| 2023-04-06 | 11.76 | $12.00 | 37300 |
| 2023-04-05 | 11.75 | $11.80 | 29500 |
| 2023-04-04 | 11.78 | $11.58 | 16238 |
| 2023-04-03 | 11.85 | $11.98 | 15148 |
| 2023-03-31 | 11.88 | $12.08 | 16009 |
| 2023-03-30 | 11.92 | $12.04 | 4547 |
| 2023-03-29 | 11.97 | $11.80 | 11300 |
| 2023-03-28 | 12.05 | $11.43 | 41503 |
| 2023-03-27 | 12.17 | $11.33 | 27517 |
| 2023-03-24 | 12.31 | $11.06 | 19400 |
| 2023-03-23 | 12.49 | $11.05 | 19730 |
| 2023-03-22 | 12.69 | $11.55 | 34504 |
| 2023-03-21 | 12.85 | $11.70 | 12108 |
| 2023-03-20 | 13.01 | $11.70 | 16906 |
| 2023-03-17 | 13.18 | $11.57 | 63200 |
| 2023-03-16 | 13.38 | $12.40 | 63504 |
| 2023-03-15 | 13.50 | $12.89 | 36700 |
| 2023-03-14 | 13.59 | $12.18 | 25300 |
| 2023-03-13 | 13.76 | $12.10 | 26700 |
| 2023-03-10 | 13.95 | $13.43 | 14300 |
| 2023-03-09 | 14.02 | $14.08 | 21600 |
| 2023-03-08 | 14.03 | $14.22 | 25738 |
| 2023-03-07 | 14.03 | $14.26 | 25029 |
| 2023-03-06 | 14.02 | $14.28 | 20942 |
| 2023-03-03 | 14.01 | $14.29 | 47510 |
| 2023-03-02 | 14.01 | $13.35 | 11919 |
| 2023-03-01 | 14.09 | $13.55 | 27700 |
| 2023-02-28 | 14.15 | $13.31 | 18537 |
| 2023-02-27 | 14.24 | $13.85 | 25000 |
| 2023-02-24 | 14.27 | $13.62 | 13900 |
| 2023-02-23 | 14.32 | $14.32 | 38938 |
| 2023-02-22 | 14.29 | $14.00 | 17720 |
| 2023-02-21 | 14.29 | $13.72 | 33125 |
| 2023-02-17 | 14.31 | $14.40 | 24300 |
| 2023-02-16 | 14.26 | $14.25 | 22538 |
| 2023-02-15 | 14.22 | $14.49 | 16600 |
| 2023-02-14 | 14.15 | $14.65 | 26100 |
| 2023-02-13 | 14.06 | $14.66 | 9849 |
| 2023-02-10 | 13.96 | $14.90 | 30100 |
| 2023-02-09 | 13.84 | $14.57 | 14518 |
| 2023-02-08 | 13.75 | $14.94 | 18310 |
| 2023-02-07 | 13.61 | $14.75 | 11800 |
| 2023-02-06 | 13.47 | $14.36 | 11200 |
| 2023-02-03 | 13.37 | $14.20 | 9927 |
| 2023-02-02 | 13.27 | $14.19 | 22719 |
| 2023-02-01 | 13.17 | $13.78 | 14037 |
| 2023-01-31 | 13.10 | $13.25 | 8035 |
| 2023-01-30 | 13.07 | $13.05 | 14103 |
| 2023-01-27 | 13.07 | $13.50 | 21610 |
| 2023-01-26 | 13.01 | $12.71 | 10242 |
| 2023-01-25 | 13.02 | $12.60 | 14823 |
| 2023-01-24 | 13.05 | $12.90 | 6200 |
| 2023-01-23 | 13.04 | $12.76 | 34328 |
| 2023-01-20 | 13.04 | $12.64 | 41123 |
| 2023-01-19 | 13.05 | $12.97 | 25100 |
| 2023-01-18 | 13.03 | $13.60 | 32400 |
| 2023-01-17 | 12.94 | $13.86 | 16122 |
| 2023-01-13 | 12.81 | $14.15 | 7919 |
| 2023-01-12 | 12.64 | $13.99 | 24900 |
| 2023-01-11 | 12.48 | $12.70 | 23300 |
| 2023-01-10 | 12.44 | $13.24 | 23824 |
| 2023-01-09 | 12.34 | $12.99 | 19601 |
| 2023-01-06 | 12.27 | $12.30 | 18100 |
| 2023-01-05 | 12.25 | $12.58 | 23300 |
| 2023-01-04 | 12.22 | $12.16 | 23300 |
| 2023-01-03 | 12.23 | $12.86 | 20900 |
| 2022-12-30 | 12.17 | $12.23 | 19429 |
| 2022-12-29 | 12.18 | $12.64 | 26842 |
| 2022-12-28 | 12.15 | $11.85 | 21426 |
| 2022-12-27 | 12.21 | $12.55 | 43100 |
| 2022-12-23 | 12.21 | $12.00 | 51127 |
| 2022-12-22 | 12.28 | $12.42 | 33347 |
| 2022-12-21 | 12.33 | $11.98 | 42629 |
| 2022-12-20 | 12.43 | $12.28 | 24720 |
| 2022-12-19 | 12.52 | $11.80 | 27546 |
| 2022-12-16 | 12.67 | $11.89 | 47626 |
| 2022-12-15 | 12.82 | $11.80 | 45807 |
| 2022-12-14 | 12.99 | $11.70 | 26800 |
| 2022-12-13 | 13.19 | $12.16 | 62503 |
| 2022-12-12 | 13.36 | $11.57 | 35226 |
| 2022-12-09 | 13.59 | $12.69 | 24242 |
| 2022-12-08 | 13.72 | $12.27 | 11100 |
| 2022-12-07 | 13.89 | $12.34 | 15448 |
| 2022-12-06 | 14.06 | $12.76 | 19200 |
| 2022-12-05 | 14.19 | $13.00 | 21900 |
| 2022-12-02 | 14.30 | $13.34 | 20439 |
| 2022-12-01 | 14.36 | $13.58 | 12721 |
| 2022-11-30 | 14.39 | $13.35 | 38600 |
| 2022-11-29 | 14.44 | $13.34 | 60200 |
| 2022-11-28 | 14.48 | $15.40 | 17337 |
| 2022-11-25 | 14.30 | $15.20 | 2000 |
| 2022-11-23 | 14.13 | $15.49 | 7500 |
| 2022-11-22 | 13.90 | $15.44 | 24100 |
| 2022-11-21 | 13.65 | $14.92 | 10621 |
| 2022-11-18 | 13.43 | $14.71 | 12307 |
| 2022-11-17 | 13.22 | $14.69 | 11500 |
| 2022-11-16 | 12.98 | $14.70 | 10700 |
| 2022-11-15 | 12.73 | $14.78 | 10922 |
| 2022-11-14 | 12.46 | $13.91 | 38200 |
| 2022-11-11 | 12.26 | $13.88 | 1600 |
| 2022-11-10 | 12.04 | $13.94 | 23332 |
| 2022-11-09 | 11.81 | $13.53 | 22701 |
| 2022-11-08 | 11.60 | $12.86 | 25900 |
| 2022-11-07 | 11.45 | $12.41 | 7400 |
| 2022-11-04 | 11.33 | $12.25 | 7330 |
| 2022-11-03 | 11.23 | $12.01 | 9212 |
| 2022-11-02 | 11.15 | $11.65 | 13523 |
| 2022-11-01 | 11.11 | $11.85 | 15800 |
| 2022-10-31 | 11.05 | $11.37 | 43000 |
| 2022-10-28 | 11.03 | $11.21 | 3225 |
| 2022-10-27 | 11.03 | $11.00 | 21500 |
| 2022-10-26 | 11.05 | $10.72 | 8000 |
| 2022-10-25 | 11.10 | $10.70 | 24100 |
| 2022-10-24 | 11.16 | $10.53 | 4700 |
| 2022-10-21 | 11.24 | $10.57 | 10307 |
| 2022-10-20 | 11.33 | $10.95 | 34500 |
| 2022-10-19 | 11.39 | $11.23 | 20431 |
| 2022-10-18 | 11.43 | $11.53 | 15217 |
| 2022-10-17 | 11.45 | $11.45 | 16410 |
| 2022-10-14 | 11.49 | $11.17 | 9414 |
| 2022-10-13 | 11.57 | $10.78 | 14200 |
| 2022-10-12 | 11.71 | $10.67 | 17100 |
| 2022-10-11 | 11.87 | $11.05 | 17200 |
| 2022-10-10 | 12.02 | $11.44 | 6735 |
| 2022-10-07 | 12.16 | $11.51 | 28300 |
| 2022-10-06 | 12.30 | $11.99 | 32000 |
| 2022-10-05 | 12.43 | $12.29 | 10900 |
| 2022-10-04 | 12.53 | $11.96 | 18410 |
| 2022-10-03 | 12.68 | $11.31 | 18200 |
| 2022-09-30 | 12.92 | $11.31 | 9700 |
| 2022-09-29 | 13.19 | $11.34 | 26034 |
| 2022-09-28 | 13.47 | $11.51 | 29300 |
| 2022-09-27 | 13.77 | $11.89 | 36722 |
| 2022-09-26 | 14.05 | $11.56 | 17400 |
| 2022-09-23 | 14.40 | $12.54 | 30800 |
| 2022-09-22 | 14.69 | $12.50 | 12900 |
| 2022-09-21 | 15.01 | $13.18 | 14807 |
| 2022-09-20 | 15.29 | $13.22 | 17600 |
| 2022-09-19 | 15.59 | $14.36 | 29500 |
| 2022-09-16 | 15.80 | $14.18 | 28200 |
| 2022-09-15 | 16.05 | $14.78 | 8038 |
| 2022-09-14 | 16.27 | $14.46 | 22601 |
| 2022-09-13 | 16.55 | $15.20 | 10515 |
| 2022-09-12 | 16.77 | $15.60 | 15830 |
| 2022-09-09 | 16.99 | $16.22 | 5230 |
| 2022-09-08 | 17.17 | $15.67 | 12400 |
| 2022-09-07 | 17.42 | $15.15 | 26000 |
| 2022-09-06 | 17.73 | $15.50 | 19200 |
| 2022-09-02 | 18.04 | $16.15 | 9556 |
| 2022-09-01 | 18.30 | $16.39 | 34004 |
| 2022-08-31 | 18.55 | $16.59 | 10943 |
| 2022-08-30 | 18.79 | $16.89 | 24309 |
| 2022-08-29 | 19.01 | $17.88 | 13218 |
| 2022-08-26 | 19.13 | $18.05 | 16642 |
| 2022-08-25 | 19.24 | $19.30 | 79121 |
| 2022-08-24 | 19.22 | $18.32 | 12900 |
| 2022-08-23 | 19.29 | $18.12 | 27375 |
| 2022-08-22 | 19.38 | $18.22 | 31200 |
| 2022-08-19 | 19.45 | $18.76 | 18732 |
| 2022-08-18 | 19.46 | $19.50 | 53017 |
| 2022-08-17 | 19.39 | $19.71 | 35800 |
| 2022-08-16 | 19.28 | $20.18 | 36132 |
| 2022-08-15 | 19.11 | $19.99 | 34038 |
| 2022-08-12 | 18.93 | $20.73 | 27100 |
| 2022-08-11 | 18.67 | $20.44 | 32000 |
| 2022-08-10 | 18.40 | $19.56 | 18000 |
| 2022-08-09 | 18.18 | $19.36 | 100600 |
| 2022-08-08 | 17.97 | $20.25 | 62865 |
| 2022-08-05 | 17.64 | $19.58 | 139400 |
| 2022-08-04 | 17.36 | $18.44 | 39625 |
| 2022-08-03 | 17.18 | $18.40 | 54800 |
| 2022-08-02 | 16.98 | $19.22 | 67800 |
| 2022-08-01 | 16.69 | $18.14 | 24938 |
| 2022-07-29 | 16.48 | $17.75 | 14314 |
| 2022-07-28 | 16.31 | $17.60 | 25431 |
| 2022-07-27 | 16.14 | $17.21 | 7200 |
| 2022-07-26 | 16.00 | $17.09 | 17517 |
| 2022-07-25 | 15.88 | $17.01 | 78243 |
| 2022-07-22 | 15.77 | $17.13 | 28942 |
| 2022-07-21 | 15.64 | $16.89 | 33127 |
| 2022-07-20 | 15.53 | $16.93 | 18300 |
| 2022-07-19 | 15.42 | $15.99 | 33937 |
| 2022-07-18 | 15.39 | $15.66 | 48800 |
| 2022-07-15 | 15.39 | $15.43 | 34500 |
| 2022-07-14 | 15.41 | $14.37 | 30339 |
| 2022-07-13 | 15.55 | $14.23 | 41900 |
| 2022-07-12 | 15.71 | $14.65 | 20700 |
| 2022-07-11 | 15.85 | $14.67 | 23700 |
| 2022-07-08 | 16.02 | $15.99 | 37642 |
| 2022-07-07 | 16.07 | $15.85 | 34026 |
| 2022-07-06 | 16.16 | $15.17 | 29000 |
| 2022-07-05 | 16.31 | $14.89 | 59000 |
| 2022-07-01 | 16.50 | $15.49 | 25300 |
| 2022-06-30 | 16.63 | $15.86 | 38549 |
| 2022-06-29 | 16.72 | $15.96 | 50737 |
| 2022-06-28 | 16.80 | $16.35 | 44816 |
| 2022-06-27 | 16.85 | $17.43 | 48902 |
| 2022-06-24 | 16.78 | $17.62 | 1.1M |
| 2022-06-23 | 16.67 | $16.52 | 62832 |
| 2022-06-22 | 16.66 | $16.24 | 58607 |
| 2022-06-21 | 16.67 | $15.58 | 84200 |
| 2022-06-17 | 16.73 | $15.58 | 69300 |
| 2022-06-16 | 16.78 | $15.38 | 88719 |
| 2022-06-15 | 16.85 | $16.19 | 103811 |
| 2022-06-14 | 16.84 | $16.40 | 51642 |
| 2022-06-13 | 16.80 | $16.96 | 97245 |
| 2022-06-10 | 16.70 | $18.38 | 71800 |
| 2022-06-09 | 16.43 | $20.18 | 118047 |
| 2022-06-08 | 15.97 | $19.51 | 84100 |
| 2022-06-07 | 15.54 | $18.73 | 99022 |
| 2022-06-06 | 15.14 | $16.43 | 79600 |
| 2022-06-03 | 14.92 | $16.04 | 47212 |
| 2022-06-02 | 14.72 | $16.04 | 26512 |
| 2022-06-01 | 14.49 | $15.51 | 61803 |
| 2022-05-31 | 14.28 | $15.58 | 31744 |
| 2022-05-27 | 14.04 | $15.88 | 34900 |
| 2022-05-26 | 13.74 | $15.02 | 32700 |
| 2022-05-25 | 13.50 | $14.36 | 31132 |
| 2022-05-24 | 13.31 | $13.92 | 34000 |
| 2022-05-23 | 13.14 | $14.05 | 28040 |
| 2022-05-20 | 12.95 | $14.00 | 53409 |
| 2022-05-19 | 12.76 | $14.49 | 72939 |
| 2022-05-18 | 12.51 | $14.88 | 39610 |
| 2022-05-17 | 12.21 | $15.17 | 46407 |
| 2022-05-16 | 11.87 | $14.54 | 60400 |
| 2022-05-13 | 11.58 | $14.31 | 66200 |
| 2022-05-12 | 11.31 | $13.91 | 107800 |
| 2022-05-11 | 11.06 | $14.00 | 290636 |
| 2022-05-10 | 10.80 | $12.54 | 257400 |
| 2022-05-09 | 10.68 | $9.86 | 89500 |
| 2022-05-06 | 10.83 | $9.68 | 57200 |
| 2022-05-05 | 11.01 | $9.80 | 81404 |
| 2022-05-04 | 11.19 | $10.58 | 92800 |
| 2022-05-03 | 11.31 | $10.03 | 71446 |
| 2022-05-02 | 11.50 | $10.00 | 150425 |
| 2022-04-29 | 11.70 | $9.59 | 72549 |
| 2022-04-28 | 11.96 | $10.63 | 72100 |
| 2022-04-27 | 12.14 | $10.40 | 121941 |
| 2022-04-26 | 12.37 | $11.12 | 59432 |
| 2022-04-25 | 12.55 | $12.12 | 67306 |
| 2022-04-22 | 12.65 | $12.03 | 78423 |
| 2022-04-21 | 12.77 | $12.10 | 133200 |
| 2022-04-20 | 12.90 | $12.44 | 64800 |
| 2022-04-19 | 13.01 | $12.64 | 96042 |
| 2022-04-18 | 13.12 | $12.19 | 80200 |
| 2022-04-14 | 13.29 | $12.57 | 46131 |
| 2022-04-13 | 13.44 | $12.76 | 60000 |
| 2022-04-12 | 13.58 | $12.46 | 59301 |
| 2022-04-11 | 13.76 | $12.62 | 37640 |
| 2022-04-08 | 13.94 | $12.61 | 37331 |
| 2022-04-07 | 14.13 | $12.64 | 56400 |
| 2022-04-06 | 14.34 | $12.72 | 67103 |
| 2022-04-05 | 14.55 | $12.79 | 55800 |
| 2022-04-04 | 14.78 | $12.95 | 90300 |
| 2022-04-01 | 14.99 | $12.69 | 75300 |
| 2022-03-31 | 15.24 | $14.07 | 79500 |
| 2022-03-30 | 15.36 | $14.94 | 66515 |
| 2022-03-29 | 15.40 | $15.57 | 41100 |
| 2022-03-28 | 15.39 | $14.92 | 50000 |
| 2022-03-25 | 15.43 | $15.39 | 62409 |
| 2022-03-24 | 15.44 | $15.14 | 72000 |
| 2022-03-23 | 15.48 | $15.40 | 48723 |
| 2022-03-22 | 15.49 | $15.13 | 47531 |
| 2022-03-21 | 15.53 | $16.05 | 65831 |
| 2022-03-18 | 15.49 | $15.60 | 86600 |
| 2022-03-17 | 15.50 | $16.15 | 29920 |
| 2022-03-16 | 15.48 | $15.34 | 38426 |
| 2022-03-15 | 15.54 | $15.09 | 26648 |
| 2022-03-14 | 15.64 | $14.66 | 48646 |
| 2022-03-11 | 15.80 | $15.68 | 35200 |
| 2022-03-10 | 15.87 | $15.78 | 46112 |
| 2022-03-09 | 15.96 | $16.10 | 30600 |
| 2022-03-08 | 16.02 | $15.45 | 49600 |
| 2022-03-07 | 16.16 | $14.76 | 36610 |
| 2022-03-04 | 16.39 | $14.58 | 73800 |
| 2022-03-03 | 16.66 | $15.90 | 34433 |
| 2022-03-02 | 16.82 | $15.01 | 54611 |
| 2022-03-01 | 17.08 | $15.50 | 56300 |
| 2022-02-28 | 17.32 | $15.89 | 38900 |
| 2022-02-25 | 17.54 | $16.66 | 53600 |
| 2022-02-24 | 17.70 | $15.57 | 21444 |
| 2022-02-23 | 17.98 | $15.40 | 27418 |
| 2022-02-22 | 18.30 | $16.19 | 34235 |
| 2022-02-18 | 18.57 | $17.04 | 30316 |
| 2022-02-17 | 18.76 | $17.78 | 30900 |
| 2022-02-16 | 18.90 | $18.61 | 29600 |
| 2022-02-15 | 18.98 | $18.31 | 28421 |
| 2022-02-14 | 19.11 | $18.64 | 51200 |
| 2022-02-11 | 19.23 | $17.81 | 25400 |
| 2022-02-10 | 19.45 | $18.24 | 49210 |
| 2022-02-09 | 19.64 | $19.49 | 18300 |
| 2022-02-08 | 19.73 | $18.89 | 25630 |
| 2022-02-07 | 19.89 | $18.57 | 28500 |
| 2022-02-04 | 20.10 | $19.07 | 43712 |
| 2022-02-03 | 20.28 | $19.22 | 34438 |
| 2022-02-02 | 20.46 | $19.51 | 46300 |
| 2022-02-01 | 20.62 | $19.16 | 32800 |
| 2022-01-31 | 20.83 | $20.24 | 31722 |
| 2022-01-28 | 20.94 | $19.14 | 18400 |
| 2022-01-27 | 21.17 | $19.49 | 52206 |
| 2022-01-26 | 21.37 | $19.53 | 19412 |
| 2022-01-25 | 21.58 | $20.37 | 27700 |
| 2022-01-24 | 21.70 | $20.43 | 67800 |
| 2022-01-21 | 21.82 | $19.59 | 25700 |
| 2022-01-20 | 22.03 | $21.02 | 25400 |
| 2022-01-19 | 22.09 | $22.35 | 38200 |
| 2022-01-18 | 22.01 | $22.37 | 40300 |
| 2022-01-14 | 21.93 | $22.45 | 26116 |
| 2022-01-13 | 21.82 | $23.14 | 22800 |
| 2022-01-12 | 21.63 | $21.88 | 35731 |
| 2022-01-11 | 21.56 | $21.98 | 64000 |
| 2022-01-10 | 21.46 | $21.75 | 16500 |
| 2022-01-07 | 21.39 | $22.42 | 20300 |
| 2022-01-06 | 21.24 | $22.81 | 26604 |
| 2022-01-05 | 21.05 | $22.59 | 35200 |
| 2022-01-04 | 20.88 | $22.19 | 25800 |
| 2022-01-03 | 20.75 | $21.62 | 22002 |
| 2021-12-31 | 20.66 | $21.17 | 46700 |
| 2021-12-30 | 20.62 | $21.54 | 40300 |
| 2021-12-29 | 20.54 | $20.78 | 57000 |
| 2021-12-28 | 20.53 | $21.15 | 55300 |
| 2021-12-27 | 20.49 | $20.07 | 33900 |
| 2021-12-23 | 20.55 | $21.48 | 55800 |
| 2021-12-22 | 20.49 | $19.95 | 31500 |
| 2021-12-21 | 20.57 | $20.18 | 36500 |
| 2021-12-20 | 20.64 | $19.22 | 70500 |
| 2021-12-17 | 20.81 | $20.67 | 47300 |
| 2021-12-16 | 20.86 | $19.70 | 47000 |
| 2021-12-15 | 21.01 | $20.51 | 54800 |
| 2021-12-14 | 21.10 | $19.76 | 56039 |
| 2021-12-13 | 21.28 | $20.43 | 56200 |
| 2021-12-10 | 21.42 | $20.51 | 61332 |
| 2021-12-09 | 21.56 | $21.84 | 31700 |
| 2021-12-08 | 21.60 | $21.54 | 50424 |
| 2021-12-07 | 21.68 | $21.53 | 35224 |
| 2021-12-06 | 21.77 | $21.64 | 37507 |
| 2021-12-03 | 21.87 | $21.26 | 21300 |
| 2021-12-02 | 22.03 | $21.22 | 31600 |
| 2021-12-01 | 22.20 | $19.44 | 62836 |
| 2021-11-30 | 22.57 | $21.11 | 39300 |
| 2021-11-29 | 22.80 | $22.10 | 46400 |
| 2021-11-26 | 22.94 | $21.11 | 50047 |
| 2021-11-24 | 23.19 | $22.10 | 14700 |
| 2021-11-23 | 23.35 | $20.89 | 34800 |
| 2021-11-22 | 23.64 | $21.60 | 63900 |
| 2021-11-19 | 23.87 | $21.72 | 29126 |
| 2021-11-18 | 24.10 | $22.69 | 26500 |
| 2021-11-17 | 24.24 | $23.01 | 42500 |
| 2021-11-16 | 24.35 | $23.36 | 32500 |
| 2021-11-15 | 24.43 | $24.79 | 50719 |
| 2021-11-12 | 24.37 | $23.50 | 24931 |
| 2021-11-11 | 24.43 | $24.65 | 20529 |
| 2021-11-10 | 24.38 | $24.61 | 23900 |
| 2021-11-09 | 24.33 | $25.11 | 31248 |
| 2021-11-08 | 24.22 | $24.63 | 24800 |
| 2021-11-05 | 24.16 | $25.49 | 23345 |
| 2021-11-04 | 24.01 | $24.31 | 18815 |
| 2021-11-03 | 23.98 | $25.05 | 35000 |
| 2021-11-02 | 23.87 | $24.53 | 19300 |
| 2021-11-01 | 23.82 | $25.05 | 29609 |
| 2021-10-29 | 23.71 | $23.32 | 42401 |
| 2021-10-28 | 23.77 | $23.87 | 78245 |
| 2021-10-27 | 23.80 | $23.69 | 54300 |
| 2021-10-26 | 23.84 | $23.71 | 18511 |
| 2021-10-25 | 23.89 | $23.66 | 30400 |
| 2021-10-22 | 23.95 | $23.50 | 28400 |
| 2021-10-21 | 24.03 | $23.06 | 18300 |
| 2021-10-20 | 24.16 | $23.85 | 11339 |
| 2021-10-19 | 24.21 | $23.30 | 20010 |
| 2021-10-18 | 24.31 | $24.16 | 20200 |
| 2021-10-15 | 24.33 | $23.34 | 26600 |
| 2021-10-14 | 24.43 | $23.83 | 34200 |
| 2021-10-13 | 24.48 | $23.42 | 33500 |
| 2021-10-12 | 24.58 | $24.30 | 15328 |
| 2021-10-11 | 24.60 | $24.49 | 13026 |
| 2021-10-08 | 24.60 | $24.55 | 21345 |
| 2021-10-07 | 24.62 | $24.51 | 30221 |
| 2021-10-06 | 24.65 | $24.33 | 22808 |
| 2021-10-05 | 24.71 | $24.70 | 16845 |
| 2021-10-04 | 24.75 | $24.72 | 10728 |
| 2021-10-01 | 24.80 | $25.13 | 22646 |
| 2021-09-30 | 24.82 | $25.52 | 40626 |
| 2021-09-29 | 24.81 | $25.65 | 50300 |
| 2021-09-28 | 24.78 | $24.75 | 17403 |
| 2021-09-27 | 24.85 | $24.64 | 12516 |
| 2021-09-24 | 24.94 | $23.97 | 14500 |
| 2021-09-23 | 25.10 | $24.36 | 15525 |
| 2021-09-22 | 25.22 | $23.95 | 9200 |
| 2021-09-21 | 25.38 | $23.57 | 12940 |
| 2021-09-20 | 25.59 | $23.84 | 40412 |
| 2021-09-17 | 25.77 | $22.84 | 177009 |
| 2021-09-16 | 26.05 | $23.98 | 27600 |
| 2021-09-15 | 26.22 | $25.10 | 30200 |
| 2021-09-14 | 26.29 | $25.51 | 42045 |
| 2021-09-13 | 26.31 | $26.20 | 22900 |
| 2021-09-10 | 26.25 | $27.41 | 42202 |
| 2021-09-09 | 26.06 | $26.20 | 29300 |
| 2021-09-08 | 25.99 | $27.56 | 44935 |
| 2021-09-07 | 25.77 | $27.16 | 38215 |
| 2021-09-03 | 25.58 | $28.00 | 52223 |
| 2021-09-02 | 25.30 | $26.30 | 27304 |
| 2021-09-01 | 25.17 | $26.68 | 28700 |
| 2021-08-31 | 25.00 | $25.78 | 23612 |
| 2021-08-30 | 24.93 | $26.64 | 31848 |
| 2021-08-27 | 24.79 | $25.55 | 38642 |
| 2021-08-26 | 24.77 | $25.85 | 31300 |
| 2021-08-25 | 24.74 | $24.39 | 18000 |
| 2021-08-24 | 24.87 | $25.33 | 15638 |
| 2021-08-23 | 24.94 | $24.50 | 9100 |
| 2021-08-20 | 25.11 | $23.86 | 22926 |
| 2021-08-19 | 25.38 | $23.64 | 18700 |
| 2021-08-18 | 25.69 | $24.24 | 11908 |
| 2021-08-17 | 25.99 | $24.32 | 24324 |
| 2021-08-16 | 26.30 | $24.52 | 22800 |
| 2021-08-13 | 26.61 | $24.16 | 55542 |
| 2021-08-12 | 26.99 | $24.78 | 19544 |
| 2021-08-11 | 27.34 | $24.44 | 21100 |
| 2021-08-10 | 27.75 | $25.58 | 14800 |
| 2021-08-09 | 28.09 | $25.24 | 35700 |
| 2021-08-06 | 28.49 | $24.08 | 28300 |
| 2021-08-05 | 29.05 | $25.40 | 26622 |
| 2021-08-04 | 29.51 | $25.48 | 36400 |
| 2021-08-03 | 30.00 | $29.48 | 50205 |
| 2021-08-02 | 30.11 | $28.60 | 46200 |
| 2021-07-30 | 30.32 | $29.09 | 18035 |
| 2021-07-29 | 30.51 | $29.00 | 18600 |
| 2021-07-28 | 30.71 | $30.58 | 28200 |
| 2021-07-27 | 30.77 | $29.21 | 11302 |
| 2021-07-26 | 30.98 | $30.98 | 22133 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.52
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
21.51
Maximum
38.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.52 | $38.17 | 76374 |
| 2026-07-22 | 38.45 | $38.59 | 55845 |
| 2026-07-21 | 38.27 | $39.27 | 72720 |
| 2026-07-20 | 37.91 | $37.51 | 48400 |
| 2026-07-17 | 37.85 | $37.76 | 76200 |
| 2026-07-16 | 37.73 | $38.44 | 72600 |
| 2026-07-15 | 37.44 | $37.33 | 51600 |
| 2026-07-14 | 37.32 | $36.89 | 50419 |
| 2026-07-13 | 37.28 | $36.58 | 68300 |
| 2026-07-10 | 37.28 | $36.24 | 136100 |
| 2026-07-09 | 37.35 | $35.85 | 73500 |
| 2026-07-08 | 37.51 | $35.39 | 65700 |
| 2026-07-07 | 37.78 | $35.28 | 70038 |
| 2026-07-06 | 38.10 | $37.15 | 91506 |
| 2026-07-02 | 38.07 | $36.30 | 97400 |
| 2026-07-01 | 38.21 | $37.91 | 80600 |
| 2026-06-30 | 38.01 | $38.45 | 50800 |
| 2026-06-29 | 37.66 | $38.22 | 116369 |
| 2026-06-26 | 37.28 | $39.06 | 356000 |
| 2026-06-25 | 36.66 | $38.28 | 98816 |
| 2026-06-24 | 36.09 | $36.53 | 85330 |
| 2026-06-23 | 35.78 | $36.42 | 113223 |
| 2026-06-22 | 35.44 | $36.55 | 93600 |
| 2026-06-18 | 35.00 | $36.00 | 152700 |
| 2026-06-17 | 34.60 | $34.61 | 58037 |
| 2026-06-16 | 34.42 | $34.61 | 46824 |
| 2026-06-15 | 34.20 | $34.30 | 67000 |
| 2026-06-12 | 34.01 | $34.73 | 64600 |
| 2026-06-11 | 33.68 | $34.10 | 55053 |
| 2026-06-10 | 33.42 | $32.97 | 48685 |
| 2026-06-09 | 33.36 | $33.52 | 64300 |
| 2026-06-08 | 33.16 | $32.72 | 80100 |
| 2026-06-05 | 33.08 | $32.01 | 53300 |
| 2026-06-04 | 33.14 | $33.13 | 67500 |
| 2026-06-03 | 32.96 | $32.38 | 55600 |
| 2026-06-02 | 32.90 | $33.39 | 53500 |
| 2026-06-01 | 32.61 | $32.50 | 55300 |
| 2026-05-29 | 32.45 | $32.56 | 47900 |
| 2026-05-28 | 32.24 | $33.31 | 42300 |
| 2026-05-27 | 31.83 | $33.40 | 74500 |
| 2026-05-26 | 31.33 | $33.17 | 94900 |
| 2026-05-22 | 30.79 | $31.15 | 131036 |
| 2026-05-21 | 30.58 | $30.31 | 131900 |
| 2026-05-20 | 30.51 | $29.88 | 89300 |
| 2026-05-19 | 30.51 | $28.81 | 46000 |
| 2026-05-18 | 30.73 | $29.71 | 60524 |
| 2026-05-15 | 30.79 | $30.62 | 82600 |
| 2026-05-14 | 30.66 | $30.84 | 45300 |
| 2026-05-13 | 30.44 | $30.07 | 138633 |
| 2026-05-12 | 30.35 | $29.64 | 84500 |
| 2026-05-11 | 30.33 | $30.77 | 87042 |
| 2026-05-08 | 30.06 | $30.82 | 115044 |
| 2026-05-07 | 29.72 | $30.84 | 176900 |
| 2026-05-06 | 29.32 | $30.24 | 73000 |
| 2026-05-05 | 28.97 | $29.54 | 44500 |
| 2026-05-04 | 28.70 | $29.01 | 122500 |
| 2026-05-01 | 28.50 | $28.54 | 37913 |
| 2026-04-30 | 28.35 | $28.95 | 136600 |
| 2026-04-29 | 28.09 | $29.67 | 86925 |
| 2026-04-28 | 27.63 | $29.52 | 92000 |
| 2026-04-27 | 27.12 | $26.84 | 150223 |
| 2026-04-24 | 27.09 | $28.48 | 54508 |
| 2026-04-23 | 26.70 | $28.13 | 139731 |
| 2026-04-22 | 26.32 | $26.68 | 27300 |
| 2026-04-21 | 26.19 | $26.20 | 21976 |
| 2026-04-20 | 26.12 | $26.62 | 16733 |
| 2026-04-17 | 25.96 | $27.30 | 26300 |
| 2026-04-16 | 25.63 | $25.74 | 21600 |
| 2026-04-15 | 25.57 | $26.31 | 15800 |
| 2026-04-14 | 25.37 | $26.65 | 25912 |
| 2026-04-13 | 25.08 | $26.44 | 19513 |
| 2026-04-10 | 24.78 | $26.06 | 16430 |
| 2026-04-09 | 24.51 | $26.46 | 29049 |
| 2026-04-08 | 24.11 | $25.33 | 19400 |
| 2026-04-07 | 23.89 | $24.07 | 43200 |
| 2026-04-06 | 23.91 | $24.02 | 17939 |
| 2026-04-02 | 23.94 | $23.95 | 10830 |
| 2026-04-01 | 23.99 | $24.14 | 29800 |
| 2026-03-31 | 24.01 | $24.04 | 18925 |
| 2026-03-30 | 24.06 | $23.48 | 32800 |
| 2026-03-27 | 24.24 | $23.82 | 25100 |
| 2026-03-26 | 24.37 | $24.33 | 20433 |
| 2026-03-25 | 24.43 | $24.39 | 15600 |
| 2026-03-24 | 24.48 | $24.37 | 23743 |
| 2026-03-23 | 24.55 | $24.39 | 37500 |
| 2026-03-20 | 24.62 | $23.37 | 48200 |
| 2026-03-19 | 24.93 | $23.58 | 17769 |
| 2026-03-18 | 25.24 | $23.86 | 27700 |
| 2026-03-17 | 25.54 | $24.80 | 23400 |
| 2026-03-16 | 25.69 | $24.72 | 65600 |
| 2026-03-13 | 25.88 | $24.42 | 57539 |
| 2026-03-12 | 26.17 | $24.63 | 48874 |
| 2026-03-11 | 26.46 | $25.48 | 50535 |
| 2026-03-10 | 26.61 | $25.40 | 34225 |
| 2026-03-09 | 26.79 | $25.04 | 30600 |
| 2026-03-06 | 27.08 | $25.59 | 38849 |
| 2026-03-05 | 27.30 | $27.82 | 65903 |
| 2026-03-04 | 27.08 | $26.64 | 56218 |
| 2026-03-03 | 27.06 | $26.30 | 25320 |
| 2026-03-02 | 27.10 | $26.48 | 23323 |
| 2026-02-27 | 27.11 | $25.74 | 20017 |
| 2026-02-26 | 27.27 | $26.80 | 15005 |
| 2026-02-25 | 27.23 | $26.29 | 30300 |
| 2026-02-24 | 27.27 | $26.20 | 18900 |
| 2026-02-23 | 27.34 | $26.08 | 28700 |
| 2026-02-20 | 27.43 | $27.01 | 16332 |
| 2026-02-19 | 27.33 | $26.98 | 13000 |
| 2026-02-18 | 27.21 | $27.17 | 17000 |
| 2026-02-17 | 27.03 | $28.03 | 20021 |
| 2026-02-13 | 26.62 | $28.00 | 20700 |
| 2026-02-12 | 26.15 | $27.80 | 32200 |
| 2026-02-11 | 25.63 | $27.35 | 22000 |
| 2026-02-10 | 25.12 | $27.45 | 50548 |
| 2026-02-09 | 24.50 | $25.76 | 71634 |
| 2026-02-06 | 24.13 | $24.94 | 15245 |
| 2026-02-05 | 23.87 | $25.03 | 20600 |
| 2026-02-04 | 23.54 | $24.91 | 22008 |
| 2026-02-03 | 23.18 | $24.24 | 34306 |
| 2026-02-02 | 22.90 | $23.75 | 24633 |
| 2026-01-30 | 22.68 | $22.56 | 22426 |
| 2026-01-29 | 22.67 | $22.23 | 12003 |
| 2026-01-28 | 22.73 | $21.46 | 23300 |
| 2026-01-27 | 22.95 | $22.26 | 21020 |
| 2026-01-26 | 23.05 | $22.84 | 24000 |
| 2026-01-23 | 23.03 | $22.96 | 21900 |
| 2026-01-22 | 22.98 | $23.44 | 12800 |
| 2026-01-21 | 22.82 | $23.51 | 11924 |
| 2026-01-20 | 22.61 | $22.44 | 18411 |
| 2026-01-16 | 22.60 | $23.03 | 20427 |
| 2026-01-15 | 22.45 | $23.24 | 21800 |
| 2026-01-14 | 22.23 | $22.88 | 12600 |
| 2026-01-13 | 22.06 | $23.00 | 16300 |
| 2026-01-12 | 21.83 | $22.75 | 21702 |
| 2026-01-09 | 21.61 | $22.41 | 23329 |
| 2026-01-08 | 21.43 | $21.82 | 20300 |
| 2026-01-07 | 21.35 | $21.11 | 31800 |
| 2026-01-06 | 21.40 | $21.04 | 20700 |
| 2026-01-05 | 21.47 | $21.20 | 21847 |
| 2026-01-02 | 21.52 | $20.79 | 26146 |
| 2025-12-31 | 21.67 | $20.94 | 51027 |
| 2025-12-30 | 21.80 | $20.68 | 38500 |
| 2025-12-29 | 22.02 | $21.10 | 22611 |
| 2025-12-26 | 22.17 | $21.09 | 32645 |
| 2025-12-24 | 22.35 | $21.20 | 21405 |
| 2025-12-23 | 22.53 | $21.55 | 10600 |
| 2025-12-22 | 22.67 | $21.61 | 28100 |
| 2025-12-19 | 22.81 | $22.55 | 54900 |
| 2025-12-18 | 22.77 | $22.95 | 19500 |
| 2025-12-17 | 22.63 | $22.63 | 34731 |
| 2025-12-16 | 22.54 | $22.66 | 28900 |
| 2025-12-15 | 22.42 | $22.90 | 44600 |
| 2025-12-12 | 22.22 | $22.86 | 117500 |
| 2025-12-11 | 22.00 | $23.41 | 54225 |
| 2025-12-10 | 21.62 | $23.00 | 77811 |
| 2025-12-09 | 21.26 | $21.64 | 23529 |
| 2025-12-08 | 21.13 | $22.00 | 77638 |
| 2025-12-05 | 20.90 | $21.70 | 26800 |
| 2025-12-04 | 20.70 | $21.44 | 34835 |
| 2025-12-03 | 20.51 | $21.73 | 39417 |
| 2025-12-02 | 20.23 | $20.64 | 26200 |
| 2025-12-01 | 20.14 | $20.64 | 31220 |
| 2025-11-28 | 20.04 | $21.41 | 27000 |
| 2025-11-26 | 19.75 | $20.66 | 60900 |
| 2025-11-25 | 19.58 | $19.96 | 30108 |
| 2025-11-24 | 19.52 | $20.13 | 25000 |
| 2025-11-21 | 19.43 | $19.67 | 42336 |
| 2025-11-20 | 19.42 | $19.37 | 32600 |
| 2025-11-19 | 19.47 | $19.04 | 23900 |
| 2025-11-18 | 19.61 | $18.74 | 21535 |
| 2025-11-17 | 19.83 | $19.08 | 27400 |
| 2025-11-14 | 20.01 | $20.37 | 31238 |
| 2025-11-13 | 19.95 | $20.18 | 18044 |
| 2025-11-12 | 19.93 | $19.99 | 19221 |
| 2025-11-11 | 19.94 | $19.60 | 12500 |
| 2025-11-10 | 20.04 | $19.84 | 26000 |
| 2025-11-07 | 20.11 | $19.33 | 17300 |
| 2025-11-06 | 20.29 | $19.19 | 105430 |
| 2025-11-05 | 20.53 | $21.07 | 72502 |
| 2025-11-04 | 20.42 | $19.91 | 29300 |
| 2025-11-03 | 20.53 | $20.43 | 14741 |
| 2025-10-31 | 20.56 | $20.63 | 11900 |
| 2025-10-30 | 20.54 | $20.49 | 37000 |
| 2025-10-29 | 20.55 | $20.45 | 31300 |
| 2025-10-28 | 20.57 | $20.72 | 24200 |
| 2025-10-27 | 20.54 | $20.47 | 26700 |
| 2025-10-24 | 20.55 | $20.51 | 13809 |
| 2025-10-23 | 20.56 | $20.87 | 17620 |
| 2025-10-22 | 20.49 | $20.60 | 16900 |
| 2025-10-21 | 20.47 | $20.67 | 22900 |
| 2025-10-20 | 20.43 | $20.75 | 13700 |
| 2025-10-17 | 20.37 | $20.21 | 18025 |
| 2025-10-16 | 20.41 | $20.32 | 13048 |
| 2025-10-15 | 20.43 | $20.60 | 18700 |
| 2025-10-14 | 20.41 | $20.22 | 14404 |
| 2025-10-13 | 20.45 | $19.86 | 16500 |
| 2025-10-10 | 20.58 | $19.33 | 27833 |
| 2025-10-09 | 20.85 | $20.06 | 17334 |
| 2025-10-08 | 21.00 | $20.43 | 18200 |
| 2025-10-07 | 21.09 | $20.11 | 32900 |
| 2025-10-06 | 21.27 | $20.72 | 21748 |
| 2025-10-03 | 21.35 | $20.88 | 9607 |
| 2025-10-02 | 21.40 | $20.99 | 15036 |
| 2025-10-01 | 21.43 | $21.37 | 15017 |
| 2025-09-30 | 21.39 | $21.24 | 29440 |
| 2025-09-29 | 21.36 | $20.75 | 53815 |
| 2025-09-26 | 21.43 | $20.83 | 24600 |
| 2025-09-25 | 21.49 | $20.55 | 15535 |
| 2025-09-24 | 21.62 | $20.66 | 28700 |
| 2025-09-23 | 21.74 | $20.10 | 53220 |
| 2025-09-22 | 21.99 | $20.84 | 42300 |
| 2025-09-19 | 22.12 | $21.57 | 109331 |
| 2025-09-18 | 22.12 | $22.91 | 36117 |
| 2025-09-17 | 21.82 | $21.75 | 31800 |
| 2025-09-16 | 21.71 | $21.64 | 13241 |
| 2025-09-15 | 21.61 | $21.79 | 13900 |
| 2025-09-12 | 21.45 | $21.45 | 29900 |
| 2025-09-11 | 21.32 | $22.19 | 29100 |
| 2025-09-10 | 21.02 | $21.53 | 25100 |
| 2025-09-09 | 20.80 | $21.46 | 40800 |
| 2025-09-08 | 20.56 | $21.22 | 23619 |
| 2025-09-05 | 20.32 | $21.05 | 46108 |
| 2025-09-04 | 20.07 | $20.44 | 16000 |
| 2025-09-03 | 19.91 | $19.65 | 55700 |
| 2025-09-02 | 19.89 | $19.82 | 20637 |
| 2025-08-29 | 19.82 | $20.20 | 46200 |
| 2025-08-28 | 19.66 | $20.17 | 42420 |
| 2025-08-27 | 19.48 | $19.63 | 10717 |
| 2025-08-26 | 19.37 | $19.60 | 10818 |
| 2025-08-25 | 19.25 | $19.44 | 10600 |
| 2025-08-22 | 19.14 | $19.95 | 29400 |
| 2025-08-21 | 18.91 | $18.56 | 19900 |
| 2025-08-20 | 18.92 | $18.79 | 12800 |
| 2025-08-19 | 18.89 | $19.11 | 14021 |
| 2025-08-18 | 18.78 | $19.58 | 18039 |
| 2025-08-15 | 18.55 | $19.37 | 116200 |
| 2025-08-14 | 18.33 | $20.00 | 24335 |
| 2025-08-13 | 17.94 | $20.35 | 36600 |
| 2025-08-12 | 17.40 | $19.47 | 29523 |
| 2025-08-11 | 16.97 | $18.19 | 26746 |
| 2025-08-08 | 16.74 | $17.78 | 34610 |
| 2025-08-07 | 16.56 | $18.00 | 59087 |
| 2025-08-06 | 16.31 | $15.99 | 19300 |
| 2025-08-05 | 16.44 | $16.35 | 22000 |
| 2025-08-04 | 16.52 | $16.32 | 36400 |
| 2025-08-01 | 16.63 | $15.56 | 32334 |
| 2025-07-31 | 16.91 | $16.40 | 18034 |
| 2025-07-30 | 17.07 | $16.51 | 26837 |
| 2025-07-29 | 17.22 | $16.91 | 15146 |
| 2025-07-28 | 17.33 | $17.32 | 13514 |
| 2025-07-25 | 17.36 | $17.49 | 11850 |
| 2025-07-24 | 17.37 | $17.35 | 27200 |
| 2025-07-23 | 17.40 | $17.85 | 58500 |
| 2025-07-22 | 17.34 | $17.17 | 48015 |
| 2025-07-21 | 17.42 | $16.64 | 74225 |
| 2025-07-18 | 17.62 | $16.49 | 41431 |
| 2025-07-17 | 17.89 | $17.71 | 49200 |
| 2025-07-16 | 17.94 | $17.30 | 49816 |
| 2025-07-15 | 18.09 | $17.21 | 28548 |
| 2025-07-14 | 18.28 | $18.18 | 16900 |
| 2025-07-11 | 18.30 | $18.33 | 31400 |
| 2025-07-10 | 18.28 | $18.51 | 19122 |
| 2025-07-09 | 18.23 | $18.69 | 30200 |
| 2025-07-08 | 18.13 | $18.54 | 30300 |
| 2025-07-07 | 18.05 | $18.46 | 31917 |
| 2025-07-03 | 17.97 | $19.22 | 17200 |
| 2025-07-02 | 17.73 | $18.77 | 36000 |
| 2025-07-01 | 17.53 | $18.30 | 45308 |
| 2025-06-30 | 17.41 | $17.86 | 27800 |
| 2025-06-27 | 17.36 | $17.91 | 91638 |
| 2025-06-26 | 17.30 | $17.88 | 18700 |
| 2025-06-25 | 17.23 | $17.60 | 19300 |
| 2025-06-24 | 17.22 | $17.82 | 22400 |
| 2025-06-23 | 17.16 | $17.61 | 24400 |
| 2025-06-20 | 17.14 | $17.12 | 38945 |
| 2025-06-18 | 17.22 | $16.88 | 34450 |
| 2025-06-17 | 17.37 | $17.12 | 23329 |
| 2025-06-16 | 17.50 | $17.55 | 13900 |
| 2025-06-13 | 17.56 | $17.24 | 30818 |
| 2025-06-12 | 17.71 | $18.00 | 24600 |
| 2025-06-11 | 17.71 | $18.12 | 27100 |
| 2025-06-10 | 17.70 | $18.21 | 28118 |
| 2025-06-09 | 17.67 | $17.70 | 38000 |
| 2025-06-06 | 17.75 | $17.68 | 23600 |
| 2025-06-05 | 17.85 | $17.64 | 31900 |
| 2025-06-04 | 17.98 | $17.67 | 33504 |
| 2025-06-03 | 18.12 | $17.78 | 27050 |
| 2025-06-02 | 18.27 | $17.82 | 29025 |
| 2025-05-30 | 18.44 | $18.30 | 44843 |
| 2025-05-29 | 18.54 | $18.05 | 29511 |
| 2025-05-28 | 18.71 | $18.12 | 22900 |
| 2025-05-27 | 18.90 | $18.30 | 32300 |
| 2025-05-23 | 19.08 | $18.14 | 32138 |
| 2025-05-22 | 19.33 | $18.66 | 31900 |
| 2025-05-21 | 19.50 | $18.98 | 24416 |
| 2025-05-20 | 19.65 | $19.72 | 18333 |
| 2025-05-19 | 19.65 | $19.83 | 13143 |
| 2025-05-16 | 19.64 | $19.69 | 29500 |
| 2025-05-15 | 19.66 | $19.64 | 13700 |
| 2025-05-14 | 19.69 | $19.70 | 35241 |
| 2025-05-13 | 19.72 | $19.99 | 29800 |
| 2025-05-12 | 19.69 | $20.00 | 59230 |
| 2025-05-09 | 19.65 | $19.55 | 28715 |
| 2025-05-08 | 19.71 | $19.72 | 20100 |
| 2025-05-07 | 19.74 | $19.49 | 30100 |
| 2025-05-06 | 19.83 | $21.14 | 34136 |
| 2025-05-05 | 19.58 | $21.37 | 20243 |
| 2025-05-02 | 19.25 | $20.61 | 8834 |
| 2025-05-01 | 19.03 | $20.21 | 29203 |
| 2025-04-30 | 18.86 | $19.91 | 24016 |
| 2025-04-29 | 18.73 | $19.74 | 21540 |
| 2025-04-28 | 18.62 | $19.43 | 26525 |
| 2025-04-25 | 18.56 | $19.30 | 19656 |
| 2025-04-24 | 18.53 | $19.59 | 21700 |
| 2025-04-23 | 18.44 | $19.14 | 53000 |
| 2025-04-22 | 18.44 | $19.00 | 21500 |
| 2025-04-21 | 18.48 | $18.10 | 25408 |
| 2025-04-17 | 18.72 | $18.80 | 22513 |
| 2025-04-16 | 18.85 | $18.26 | 67000 |
| 2025-04-15 | 19.13 | $18.54 | 41702 |
| 2025-04-14 | 19.41 | $19.15 | 24837 |
| 2025-04-11 | 19.60 | $19.49 | 18700 |
| 2025-04-10 | 19.76 | $19.21 | 17600 |
| 2025-04-09 | 20.02 | $20.46 | 31942 |
| 2025-04-08 | 20.06 | $18.59 | 22400 |
| 2025-04-07 | 20.50 | $19.23 | 27021 |
| 2025-04-04 | 20.89 | $19.40 | 28218 |
| 2025-04-03 | 21.31 | $20.28 | 19034 |
| 2025-04-02 | 21.62 | $22.10 | 12026 |
| 2025-04-01 | 21.60 | $21.77 | 12507 |
| 2025-03-31 | 21.65 | $21.60 | 48644 |
| 2025-03-28 | 21.74 | $21.79 | 34246 |
| 2025-03-27 | 21.82 | $22.35 | 24300 |
| 2025-03-26 | 21.79 | $21.99 | 22615 |
| 2025-03-25 | 21.84 | $22.08 | 28243 |
| 2025-03-24 | 21.89 | $22.67 | 14013 |
| 2025-03-21 | 21.82 | $22.00 | 62200 |
| 2025-03-20 | 21.88 | $22.43 | 15300 |
| 2025-03-19 | 21.88 | $22.62 | 14044 |
| 2025-03-18 | 21.83 | $21.89 | 29013 |
| 2025-03-17 | 21.94 | $21.75 | 16527 |
| 2025-03-14 | 22.11 | $21.53 | 13100 |
| 2025-03-13 | 22.35 | $21.28 | 21900 |
| 2025-03-12 | 22.68 | $21.35 | 56938 |
| 2025-03-11 | 23.07 | $22.27 | 42112 |
| 2025-03-10 | 23.32 | $22.91 | 18628 |
| 2025-03-07 | 23.49 | $24.03 | 16424 |
| 2025-03-06 | 23.45 | $23.62 | 26200 |
| 2025-03-05 | 23.49 | $22.80 | 16026 |
| 2025-03-04 | 23.72 | $22.90 | 14100 |
| 2025-03-03 | 23.96 | $23.63 | 41032 |
| 2025-02-28 | 24.10 | $24.20 | 18032 |
| 2025-02-27 | 24.14 | $23.79 | 10600 |
| 2025-02-26 | 24.27 | $24.33 | 20000 |
| 2025-02-25 | 24.32 | $24.06 | 19845 |
| 2025-02-24 | 24.43 | $23.38 | 22321 |
| 2025-02-21 | 24.71 | $23.78 | 14141 |
| 2025-02-20 | 24.95 | $24.51 | 22136 |
| 2025-02-19 | 25.08 | $24.90 | 25608 |
| 2025-02-18 | 25.14 | $25.70 | 13100 |
| 2025-02-14 | 25.06 | $25.44 | 8800 |
| 2025-02-13 | 25.01 | $25.54 | 11311 |
| 2025-02-12 | 24.93 | $25.33 | 11228 |
| 2025-02-11 | 24.89 | $25.95 | 15679 |
| 2025-02-10 | 24.72 | $25.61 | 18600 |
| 2025-02-07 | 24.59 | $25.06 | 24001 |
| 2025-02-06 | 24.56 | $25.54 | 20328 |
| 2025-02-05 | 24.43 | $25.58 | 35136 |
| 2025-02-04 | 24.28 | $24.80 | 25022 |
| 2025-02-03 | 24.27 | $24.38 | 18500 |
| 2025-01-31 | 24.35 | $24.88 | 18600 |
| 2025-01-30 | 24.34 | $25.39 | 15100 |
| 2025-01-29 | 24.23 | $25.48 | 23200 |
| 2025-01-28 | 24.09 | $24.54 | 39500 |
| 2025-01-27 | 24.13 | $24.81 | 25603 |
| 2025-01-24 | 24.13 | $24.70 | 15221 |
| 2025-01-23 | 24.16 | $25.03 | 38942 |
| 2025-01-22 | 24.13 | $25.11 | 21500 |
| 2025-01-21 | 24.09 | $25.47 | 29100 |
| 2025-01-17 | 23.97 | $24.95 | 21500 |
| 2025-01-16 | 23.96 | $24.74 | 28005 |
| 2025-01-15 | 24.00 | $25.15 | 19700 |
| 2025-01-14 | 23.97 | $24.76 | 17000 |
| 2025-01-13 | 24.02 | $23.95 | 22447 |
| 2025-01-10 | 24.27 | $23.59 | 27448 |
| 2025-01-08 | 24.65 | $24.03 | 18700 |
| 2025-01-07 | 25.00 | $24.29 | 24720 |
| 2025-01-06 | 25.37 | $24.89 | 23400 |
| 2025-01-03 | 25.68 | $25.53 | 28200 |
| 2025-01-02 | 25.92 | $25.17 | 33700 |
| 2024-12-31 | 26.27 | $26.27 | 24900 |
| 2024-12-30 | 26.47 | $26.19 | 25631 |
| 2024-12-27 | 26.72 | $25.82 | 23903 |
| 2024-12-26 | 27.10 | $26.16 | 28234 |
| 2024-12-24 | 27.48 | $26.26 | 17343 |
| 2024-12-23 | 27.91 | $25.95 | 25449 |
| 2024-12-20 | 28.48 | $26.04 | 127625 |
| 2024-12-19 | 29.13 | $26.80 | 31600 |
| 2024-12-18 | 29.73 | $26.70 | 44200 |
| 2024-12-17 | 30.45 | $28.07 | 51341 |
| 2024-12-16 | 31.00 | $29.51 | 21800 |
| 2024-12-13 | 31.34 | $29.75 | 28900 |
| 2024-12-12 | 31.68 | $30.67 | 36000 |
| 2024-12-11 | 31.88 | $31.24 | 38900 |
| 2024-12-10 | 31.99 | $31.17 | 58830 |
| 2024-12-09 | 32.14 | $30.71 | 27300 |
| 2024-12-06 | 32.40 | $31.32 | 23201 |
| 2024-12-05 | 32.57 | $31.31 | 38500 |
| 2024-12-04 | 32.77 | $32.05 | 21100 |
| 2024-12-03 | 32.84 | $32.43 | 26244 |
| 2024-12-02 | 32.84 | $32.67 | 27900 |
| 2024-11-29 | 32.78 | $32.17 | 18924 |
| 2024-11-27 | 32.81 | $32.04 | 17934 |
| 2024-11-26 | 32.87 | $32.67 | 17927 |
| 2024-11-25 | 32.80 | $33.13 | 23800 |
| 2024-11-22 | 32.62 | $33.04 | 29800 |
| 2024-11-21 | 32.43 | $32.28 | 31400 |
| 2024-11-20 | 32.35 | $32.00 | 41600 |
| 2024-11-19 | 32.32 | $31.99 | 92900 |
| 2024-11-18 | 32.28 | $31.93 | 36600 |
| 2024-11-15 | 32.24 | $32.19 | 42400 |
| 2024-11-14 | 32.13 | $33.00 | 44748 |
| 2024-11-13 | 31.83 | $32.81 | 41700 |
| 2024-11-12 | 31.52 | $32.57 | 39043 |
| 2024-11-11 | 31.20 | $33.48 | 30600 |
| 2024-11-08 | 30.64 | $32.48 | 26244 |
| 2024-11-07 | 30.19 | $32.01 | 52700 |
| 2024-11-06 | 29.76 | $33.39 | 86374 |
| 2024-11-05 | 28.98 | $29.02 | 50239 |
| 2024-11-04 | 28.99 | $28.49 | 15832 |
| 2024-11-01 | 29.12 | $28.24 | 26300 |
| 2024-10-31 | 29.31 | $28.47 | 39900 |
| 2024-10-30 | 29.50 | $29.73 | 17600 |
| 2024-10-29 | 29.44 | $29.64 | 19800 |
| 2024-10-28 | 29.40 | $29.10 | 21800 |
| 2024-10-25 | 29.47 | $28.60 | 24400 |
| 2024-10-24 | 29.65 | $28.63 | 15444 |
| 2024-10-23 | 29.85 | $29.12 | 15330 |
| 2024-10-22 | 29.98 | $29.44 | 11748 |
| 2024-10-21 | 30.06 | $29.58 | 21131 |
| 2024-10-18 | 30.12 | $30.11 | 10000 |
| 2024-10-17 | 30.08 | $30.79 | 14909 |
| 2024-10-16 | 29.89 | $30.67 | 16500 |
| 2024-10-15 | 29.69 | $29.79 | 27600 |
| 2024-10-14 | 29.64 | $29.79 | 8400 |
| 2024-10-11 | 29.58 | $29.60 | 34931 |
| 2024-10-10 | 29.56 | $28.85 | 13700 |
| 2024-10-09 | 29.68 | $29.21 | 18033 |
| 2024-10-08 | 29.75 | $29.28 | 27500 |
| 2024-10-07 | 29.81 | $29.43 | 23700 |
| 2024-10-04 | 29.85 | $29.95 | 10700 |
| 2024-10-03 | 29.78 | $29.64 | 16521 |
| 2024-10-02 | 29.77 | $29.96 | 12801 |
| 2024-10-01 | 29.68 | $30.19 | 26200 |
| 2024-09-30 | 29.53 | $30.70 | 14700 |
| 2024-09-27 | 29.25 | $30.42 | 75406 |
| 2024-09-26 | 28.98 | $29.75 | 46626 |
| 2024-09-25 | 28.80 | $29.13 | 20700 |
| 2024-09-24 | 28.73 | $28.79 | 88800 |
| 2024-09-23 | 28.71 | $28.58 | 16000 |
| 2024-09-20 | 28.74 | $28.30 | 83700 |
| 2024-09-19 | 28.83 | $29.35 | 40022 |
| 2024-09-18 | 28.71 | $28.63 | 40800 |
| 2024-09-17 | 28.73 | $29.11 | 44700 |
| 2024-09-16 | 28.65 | $28.85 | 39213 |
| 2024-09-13 | 28.61 | $28.73 | 75724 |
| 2024-09-12 | 28.59 | $28.07 | 19900 |
| 2024-09-11 | 28.71 | $28.03 | 22900 |
| 2024-09-10 | 28.85 | $28.05 | 34100 |
| 2024-09-09 | 29.01 | $27.47 | 25000 |
| 2024-09-06 | 29.32 | $27.69 | 16847 |
| 2024-09-05 | 29.63 | $28.12 | 16034 |
| 2024-09-04 | 29.89 | $28.80 | 16729 |
| 2024-09-03 | 30.06 | $28.62 | 22300 |
| 2024-08-30 | 30.28 | $30.24 | 28300 |
| 2024-08-29 | 30.19 | $30.39 | 33409 |
| 2024-08-28 | 30.05 | $30.76 | 20532 |
| 2024-08-27 | 29.81 | $30.32 | 32638 |
| 2024-08-26 | 29.62 | $30.24 | 24536 |
| 2024-08-23 | 29.41 | $30.50 | 21900 |
| 2024-08-22 | 29.10 | $29.03 | 17111 |
| 2024-08-21 | 29.06 | $29.24 | 17110 |
| 2024-08-20 | 28.96 | $28.70 | 16400 |
| 2024-08-19 | 28.95 | $29.72 | 30744 |
| 2024-08-16 | 28.73 | $29.25 | 24000 |
| 2024-08-15 | 28.56 | $28.86 | 21200 |
| 2024-08-14 | 28.45 | $27.71 | 22736 |
| 2024-08-13 | 28.56 | $27.83 | 20016 |
| 2024-08-12 | 28.66 | $27.87 | 33505 |
| 2024-08-09 | 28.76 | $28.05 | 41944 |
| 2024-08-08 | 28.84 | $27.84 | 27509 |
| 2024-08-07 | 28.97 | $26.36 | 26600 |
| 2024-08-06 | 29.43 | $27.58 | 28900 |
| 2024-08-05 | 29.71 | $27.00 | 40619 |
| 2024-08-02 | 30.14 | $28.15 | 37106 |
| 2024-08-01 | 30.39 | $29.77 | 32248 |
| 2024-07-31 | 30.33 | $31.22 | 24041 |
| 2024-07-30 | 29.94 | $30.57 | 32043 |
| 2024-07-29 | 29.62 | $30.15 | 34600 |
| 2024-07-26 | 29.33 | $30.58 | 26923 |
| 2024-07-25 | 28.89 | $30.87 | 50900 |
| 2024-07-24 | 28.31 | $29.43 | 34700 |
| 2024-07-23 | 27.94 | $30.26 | 44600 |
| 2024-07-22 | 27.32 | $29.33 | 36511 |
| 2024-07-19 | 26.79 | $28.61 | 19100 |
| 2024-07-18 | 26.33 | $28.62 | 41700 |
| 2024-07-17 | 25.79 | $28.87 | 64025 |
| 2024-07-16 | 25.11 | $27.84 | 47100 |
| 2024-07-15 | 24.54 | $26.24 | 46300 |
| 2024-07-12 | 24.21 | $24.94 | 48900 |
| 2024-07-11 | 24.11 | $23.86 | 82900 |
| 2024-07-10 | 24.22 | $23.17 | 24000 |
| 2024-07-09 | 24.50 | $22.87 | 39100 |
| 2024-07-08 | 24.88 | $24.37 | 20038 |
| 2024-07-05 | 25.02 | $24.41 | 44137 |
| 2024-07-03 | 25.16 | $25.15 | 3230 |
| 2024-07-02 | 25.18 | $25.00 | 8724 |
| 2024-07-01 | 25.23 | $24.97 | 21600 |
| 2024-06-28 | 25.29 | $25.89 | 101900 |
| 2024-06-27 | 25.18 | $25.08 | 7700 |
| 2024-06-26 | 25.21 | $25.33 | 24134 |
| 2024-06-25 | 25.20 | $25.40 | 12817 |
| 2024-06-24 | 25.17 | $25.46 | 16647 |
| 2024-06-21 | 25.13 | $25.08 | 50730 |
| 2024-06-20 | 25.16 | $25.05 | 20414 |
| 2024-06-18 | 25.21 | $25.23 | 25900 |
| 2024-06-17 | 25.22 | $25.20 | 31622 |
| 2024-06-14 | 25.24 | $25.19 | 12100 |
| 2024-06-13 | 25.27 | $26.02 | 12949 |
| 2024-06-12 | 25.13 | $25.89 | 33000 |
| 2024-06-11 | 25.00 | $25.57 | 33945 |
| 2024-06-10 | 24.91 | $24.14 | 44000 |
| 2024-06-07 | 25.12 | $23.97 | 38100 |
| 2024-06-06 | 25.39 | $23.61 | 63500 |
| 2024-06-05 | 25.78 | $25.03 | 11100 |
| 2024-06-04 | 25.94 | $24.92 | 14609 |
| 2024-06-03 | 26.15 | $25.46 | 15700 |
| 2024-05-31 | 26.28 | $26.15 | 13600 |
| 2024-05-30 | 26.27 | $26.01 | 32210 |
| 2024-05-29 | 26.30 | $25.54 | 14937 |
| 2024-05-28 | 26.43 | $26.08 | 18000 |
| 2024-05-24 | 26.46 | $26.02 | 13724 |
| 2024-05-23 | 26.51 | $25.91 | 20219 |
| 2024-05-22 | 26.59 | $26.41 | 24100 |
| 2024-05-21 | 26.57 | $26.65 | 11838 |
| 2024-05-20 | 26.50 | $26.19 | 20500 |
| 2024-05-17 | 26.51 | $26.97 | 15300 |
| 2024-05-16 | 26.35 | $27.20 | 24800 |
| 2024-05-15 | 26.12 | $26.42 | 30516 |
| 2024-05-14 | 26.01 | $25.98 | 35600 |
| 2024-05-13 | 25.97 | $26.35 | 20301 |
| 2024-05-10 | 25.85 | $27.11 | 23000 |
| 2024-05-09 | 25.54 | $26.16 | 15700 |
| 2024-05-08 | 25.39 | $25.97 | 15200 |
| 2024-05-07 | 25.25 | $25.85 | 16800 |
| 2024-05-06 | 25.11 | $25.60 | 39946 |
| 2024-05-03 | 25.01 | $26.07 | 12200 |
| 2024-05-02 | 24.78 | $26.53 | 22800 |
| 2024-05-01 | 24.43 | $25.90 | 28321 |
| 2024-04-30 | 24.15 | $25.53 | 37516 |
| 2024-04-29 | 23.91 | $24.56 | 17700 |
| 2024-04-26 | 23.83 | $24.09 | 12722 |
| 2024-04-25 | 23.85 | $23.39 | 28500 |
| 2024-04-24 | 24.02 | $23.96 | 16848 |
| 2024-04-23 | 24.10 | $23.91 | 6420 |
| 2024-04-22 | 24.21 | $23.55 | 24435 |
| 2024-04-19 | 24.42 | $23.90 | 15031 |
| 2024-04-18 | 24.59 | $23.08 | 22600 |
| 2024-04-17 | 24.95 | $23.31 | 13807 |
| 2024-04-16 | 25.34 | $24.14 | 12700 |
| 2024-04-15 | 25.61 | $24.36 | 13500 |
| 2024-04-12 | 25.87 | $25.27 | 9800 |
| 2024-04-11 | 25.99 | $25.54 | 14507 |
| 2024-04-10 | 26.07 | $25.60 | 26600 |
| 2024-04-09 | 26.15 | $25.58 | 26034 |
| 2024-04-08 | 26.25 | $26.18 | 30700 |
| 2024-04-05 | 26.23 | $25.85 | 10849 |
| 2024-04-04 | 26.27 | $25.99 | 26709 |
| 2024-04-03 | 26.30 | $26.01 | 11500 |
| 2024-04-02 | 26.31 | $25.86 | 21804 |
| 2024-04-01 | 26.37 | $26.47 | 29000 |
| 2024-03-28 | 26.30 | $26.68 | 10437 |
| 2024-03-27 | 26.17 | $26.47 | 12800 |
| 2024-03-26 | 26.06 | $25.81 | 16124 |
| 2024-03-25 | 26.07 | $26.20 | 26400 |
| 2024-03-22 | 26.01 | $25.66 | 29933 |
| 2024-03-21 | 26.04 | $27.66 | 23800 |
| 2024-03-20 | 25.65 | $26.98 | 18800 |
| 2024-03-19 | 25.34 | $26.23 | 22816 |
| 2024-03-18 | 25.14 | $26.03 | 22000 |
| 2024-03-15 | 24.95 | $26.02 | 83200 |
| 2024-03-14 | 24.74 | $24.70 | 14000 |
| 2024-03-13 | 24.76 | $25.01 | 28800 |
| 2024-03-12 | 24.73 | $24.21 | 13500 |
| 2024-03-11 | 24.86 | $24.22 | 49902 |
| 2024-03-08 | 25.01 | $23.70 | 20232 |
| 2024-03-07 | 25.30 | $23.56 | 47200 |
| 2024-03-06 | 25.66 | $24.07 | 47000 |
| 2024-03-05 | 25.97 | $25.86 | 10553 |
| 2024-03-04 | 25.95 | $26.51 | 16400 |
| 2024-03-01 | 25.78 | $26.49 | 15339 |
| 2024-02-29 | 25.60 | $26.86 | 16004 |
| 2024-02-28 | 25.30 | $26.30 | 37800 |
| 2024-02-27 | 25.08 | $26.36 | 28200 |
| 2024-02-26 | 24.80 | $25.85 | 20649 |
| 2024-02-23 | 24.59 | $25.03 | 16726 |
| 2024-02-22 | 24.52 | $24.72 | 17727 |
| 2024-02-21 | 24.50 | $24.57 | 14100 |
| 2024-02-20 | 24.51 | $24.27 | 24500 |
| 2024-02-16 | 24.59 | $25.13 | 18510 |
| 2024-02-15 | 24.51 | $25.55 | 17741 |
| 2024-02-14 | 24.32 | $24.51 | 15300 |
| 2024-02-13 | 24.32 | $23.36 | 48400 |
| 2024-02-12 | 24.57 | $24.59 | 22203 |
| 2024-02-09 | 24.60 | $24.18 | 16000 |
| 2024-02-08 | 24.73 | $24.40 | 19400 |
| 2024-02-07 | 24.83 | $23.87 | 17102 |
| 2024-02-06 | 25.06 | $24.01 | 18100 |
| 2024-02-05 | 25.29 | $24.03 | 20400 |
| 2024-02-02 | 25.56 | $25.04 | 15047 |
| 2024-02-01 | 25.66 | $25.48 | 17717 |
| 2024-01-31 | 25.69 | $24.74 | 45208 |
| 2024-01-30 | 25.87 | $25.61 | 11205 |
| 2024-01-29 | 25.89 | $25.80 | 10801 |
| 2024-01-26 | 25.88 | $25.50 | 26425 |
| 2024-01-25 | 25.93 | $26.35 | 16148 |
| 2024-01-24 | 25.81 | $25.75 | 18003 |
| 2024-01-23 | 25.79 | $25.69 | 25800 |
| 2024-01-22 | 25.78 | $26.14 | 26400 |
| 2024-01-19 | 25.67 | $25.37 | 30912 |
| 2024-01-18 | 25.70 | $25.16 | 26208 |
| 2024-01-17 | 25.78 | $25.27 | 19900 |
| 2024-01-16 | 25.85 | $25.03 | 24200 |
| 2024-01-12 | 25.98 | $25.48 | 20404 |
| 2024-01-11 | 26.04 | $25.16 | 36100 |
| 2024-01-10 | 26.16 | $25.66 | 23711 |
| 2024-01-09 | 26.20 | $25.24 | 24600 |
| 2024-01-08 | 26.33 | $25.38 | 40323 |
| 2024-01-05 | 26.44 | $25.78 | 53346 |
| 2024-01-04 | 26.49 | $25.47 | 35900 |
| 2024-01-03 | 26.60 | $26.08 | 42800 |
| 2024-01-02 | 26.59 | $26.10 | 49207 |
| 2023-12-29 | 26.58 | $26.96 | 31300 |
| 2023-12-28 | 26.37 | $26.84 | 27631 |
| 2023-12-27 | 26.15 | $26.90 | 27600 |
| 2023-12-26 | 25.88 | $26.81 | 26743 |
| 2023-12-22 | 25.58 | $26.65 | 27400 |
| 2023-12-21 | 25.25 | $26.70 | 40000 |
| 2023-12-20 | 24.86 | $25.93 | 65800 |
| 2023-12-19 | 24.57 | $25.46 | 33321 |
| 2023-12-18 | 24.33 | $24.60 | 44212 |
| 2023-12-15 | 24.22 | $25.05 | 126200 |
| 2023-12-14 | 24.01 | $24.52 | 39000 |
| 2023-12-13 | 23.86 | $24.65 | 53400 |
| 2023-12-12 | 23.67 | $23.81 | 26900 |
| 2023-12-11 | 23.62 | $24.03 | 36730 |
| 2023-12-08 | 23.51 | $23.23 | 61900 |
| 2023-12-07 | 23.56 | $23.72 | 27238 |
| 2023-12-06 | 23.51 | $23.40 | 49645 |
| 2023-12-05 | 23.51 | $23.30 | 50207 |
| 2023-12-04 | 23.54 | $23.53 | 30008 |
| 2023-12-01 | 23.52 | $24.10 | 42237 |
| 2023-11-30 | 23.38 | $22.77 | 43440 |
| 2023-11-29 | 23.50 | $23.14 | 18300 |
| 2023-11-28 | 23.56 | $22.90 | 33100 |
| 2023-11-27 | 23.67 | $23.20 | 50243 |
| 2023-11-24 | 23.74 | $23.13 | 22500 |
| 2023-11-22 | 23.83 | $22.64 | 55000 |
| 2023-11-21 | 24.04 | $22.98 | 33800 |
| 2023-11-20 | 24.20 | $23.10 | 46200 |
| 2023-11-17 | 24.37 | $23.09 | 72900 |
| 2023-11-16 | 24.56 | $23.16 | 36707 |
| 2023-11-15 | 24.76 | $23.56 | 31802 |
| 2023-11-14 | 24.90 | $24.55 | 64320 |
| 2023-11-13 | 24.85 | $23.75 | 78824 |
| 2023-11-10 | 24.96 | $23.92 | 87100 |
| 2023-11-09 | 25.04 | $24.26 | 49133 |
| 2023-11-08 | 25.05 | $24.49 | 35448 |
| 2023-11-07 | 25.01 | $25.34 | 29818 |
| 2023-11-06 | 24.77 | $25.45 | 71200 |
| 2023-11-03 | 24.47 | $25.35 | 63318 |
| 2023-11-02 | 24.13 | $27.85 | 126900 |
| 2023-11-01 | 23.20 | $22.96 | 37600 |
| 2023-10-31 | 23.15 | $22.68 | 21900 |
| 2023-10-30 | 23.15 | $22.94 | 32500 |
| 2023-10-27 | 23.08 | $22.05 | 26645 |
| 2023-10-26 | 23.18 | $22.38 | 32500 |
| 2023-10-25 | 23.22 | $22.58 | 44700 |
| 2023-10-24 | 23.23 | $22.31 | 36412 |
| 2023-10-23 | 23.28 | $22.28 | 28900 |
| 2023-10-20 | 23.34 | $23.46 | 31639 |
| 2023-10-19 | 23.15 | $23.40 | 37900 |
| 2023-10-18 | 22.93 | $23.85 | 40302 |
| 2023-10-17 | 22.58 | $24.24 | 55842 |
| 2023-10-16 | 22.09 | $23.45 | 44941 |
| 2023-10-13 | 21.67 | $23.12 | 71326 |
| 2023-10-12 | 21.25 | $22.69 | 65247 |
| 2023-10-11 | 20.85 | $22.25 | 49356 |
| 2023-10-10 | 20.47 | $21.46 | 66841 |
| 2023-10-09 | 20.20 | $20.50 | 18231 |
| 2023-10-06 | 20.08 | $20.19 | 38400 |
| 2023-10-05 | 20.01 | $19.49 | 40028 |
| 2023-10-04 | 20.06 | $20.07 | 76001 |
| 2023-10-03 | 20.00 | $19.88 | 31300 |
| 2023-10-02 | 19.97 | $20.49 | 35417 |
| 2023-09-29 | 19.81 | $19.91 | 37500 |
| 2023-09-28 | 19.73 | $20.64 | 28100 |
| 2023-09-27 | 19.49 | $20.05 | 36218 |
| 2023-09-26 | 19.33 | $20.09 | 40800 |
| 2023-09-25 | 19.13 | $19.88 | 47400 |
| 2023-09-22 | 18.95 | $19.98 | 36500 |
| 2023-09-21 | 18.72 | $19.31 | 23200 |
| 2023-09-20 | 18.58 | $19.35 | 30615 |
| 2023-09-19 | 18.42 | $18.99 | 52825 |
| 2023-09-18 | 18.31 | $19.11 | 92542 |
| 2023-09-15 | 18.16 | $18.25 | 65940 |
| 2023-09-14 | 18.16 | $18.26 | 28228 |
| 2023-09-13 | 18.16 | $17.53 | 26400 |
| 2023-09-12 | 18.32 | $18.02 | 15400 |
| 2023-09-11 | 18.40 | $17.94 | 21409 |
| 2023-09-08 | 18.51 | $18.35 | 22400 |
| 2023-09-07 | 18.56 | $18.31 | 70817 |
| 2023-09-06 | 18.62 | $18.11 | 36200 |
| 2023-09-05 | 18.73 | $18.29 | 24625 |
| 2023-09-01 | 18.83 | $19.11 | 23707 |
| 2023-08-31 | 18.76 | $18.71 | 22042 |
| 2023-08-30 | 18.77 | $18.96 | 45251 |
| 2023-08-29 | 18.73 | $18.23 | 28100 |
| 2023-08-28 | 18.83 | $18.86 | 34440 |
| 2023-08-25 | 18.82 | $18.67 | 17900 |
| 2023-08-24 | 18.84 | $18.59 | 19200 |
| 2023-08-23 | 18.89 | $18.87 | 21234 |
| 2023-08-22 | 18.88 | $18.87 | 25400 |
| 2023-08-21 | 18.87 | $18.54 | 36523 |
| 2023-08-18 | 18.93 | $19.20 | 51800 |
| 2023-08-17 | 18.86 | $18.86 | 22800 |
| 2023-08-16 | 18.85 | $18.75 | 21600 |
| 2023-08-15 | 18.86 | $18.78 | 38525 |
| 2023-08-14 | 18.87 | $18.66 | 25700 |
| 2023-08-11 | 18.90 | $18.28 | 52416 |
| 2023-08-10 | 19.01 | $18.41 | 34300 |
| 2023-08-09 | 19.11 | $18.57 | 65100 |
| 2023-08-08 | 19.20 | $18.99 | 49900 |
| 2023-08-07 | 19.21 | $18.21 | 45400 |
| 2023-08-04 | 19.38 | $18.53 | 61805 |
| 2023-08-03 | 19.51 | $19.42 | 38500 |
| 2023-08-02 | 19.47 | $19.67 | 37205 |
| 2023-08-01 | 19.37 | $19.61 | 37921 |
| 2023-07-31 | 19.27 | $19.27 | 39800 |
| 2023-07-28 | 19.21 | $19.30 | 31800 |
| 2023-07-27 | 19.14 | $18.66 | 29800 |
| 2023-07-26 | 19.19 | $19.13 | 37900 |
| 2023-07-25 | 19.14 | $18.64 | 21300 |
| 2023-07-24 | 19.19 | $19.02 | 44032 |
| 2023-07-21 | 19.16 | $18.75 | 49207 |
| 2023-07-20 | 19.18 | $19.27 | 51302 |
| 2023-07-19 | 19.09 | $18.80 | 35215 |
| 2023-07-18 | 19.08 | $19.02 | 49200 |
| 2023-07-17 | 19.02 | $18.78 | 53738 |
| 2023-07-14 | 18.99 | $18.09 | 55400 |
| 2023-07-13 | 19.11 | $18.98 | 44503 |
| 2023-07-12 | 19.05 | $18.99 | 52700 |
| 2023-07-11 | 18.98 | $18.47 | 194700 |
| 2023-07-10 | 18.99 | $18.44 | 99719 |
| 2023-07-07 | 19.02 | $18.63 | 222825 |
| 2023-07-06 | 19.00 | $18.13 | 137541 |
| 2023-07-05 | 19.07 | $18.56 | 84200 |
| 2023-07-03 | 19.07 | $19.11 | 34825 |
| 2023-06-30 | 18.94 | $19.00 | 81165 |
| 2023-06-29 | 18.81 | $18.93 | 74100 |
| 2023-06-28 | 18.66 | $18.67 | 60700 |
| 2023-06-27 | 18.55 | $19.04 | 92414 |
| 2023-06-26 | 18.32 | $17.88 | 70700 |
| 2023-06-23 | 18.31 | $17.63 | 1.1M |
| 2023-06-22 | 18.33 | $18.78 | 61500 |
| 2023-06-21 | 18.11 | $18.40 | 75500 |
| 2023-06-20 | 17.93 | $18.08 | 74600 |
| 2023-06-16 | 17.79 | $17.62 | 43336 |
| 2023-06-15 | 17.71 | $17.68 | 43316 |
| 2023-06-14 | 17.60 | $17.67 | 57500 |
| 2023-06-13 | 17.47 | $17.62 | 38400 |
| 2023-06-12 | 17.32 | $17.34 | 45800 |
| 2023-06-09 | 17.20 | $17.25 | 55200 |
| 2023-06-08 | 17.08 | $17.54 | 47900 |
| 2023-06-07 | 16.87 | $17.36 | 62725 |
| 2023-06-06 | 16.65 | $17.14 | 29300 |
| 2023-06-05 | 16.45 | $16.53 | 45035 |
| 2023-06-02 | 16.33 | $17.14 | 65930 |
| 2023-06-01 | 16.07 | $16.42 | 84030 |
| 2023-05-31 | 15.91 | $15.77 | 54900 |
| 2023-05-30 | 15.85 | $15.13 | 27700 |
| 2023-05-26 | 15.92 | $15.55 | 31506 |
| 2023-05-25 | 15.90 | $14.90 | 21533 |
| 2023-05-24 | 16.02 | $15.36 | 28800 |
| 2023-05-23 | 16.05 | $15.74 | 30300 |
| 2023-05-22 | 15.99 | $15.45 | 46935 |
| 2023-05-19 | 15.99 | $15.57 | 30400 |
| 2023-05-18 | 15.95 | $16.11 | 45200 |
| 2023-05-17 | 15.79 | $15.81 | 76115 |
| 2023-05-16 | 15.66 | $15.89 | 33823 |
| 2023-05-15 | 15.48 | $16.09 | 63900 |
| 2023-05-12 | 15.23 | $16.02 | 29601 |
| 2023-05-11 | 14.95 | $16.16 | 53800 |
| 2023-05-10 | 14.58 | $15.42 | 79100 |
| 2023-05-09 | 14.31 | $15.56 | 51439 |
| 2023-05-08 | 13.96 | $15.58 | 168032 |
| 2023-05-05 | 13.55 | $15.22 | 84900 |
| 2023-05-04 | 13.14 | $14.95 | 79600 |
| 2023-05-03 | 12.72 | $13.19 | 45000 |
| 2023-05-02 | 12.61 | $13.00 | 19231 |
| 2023-05-01 | 12.51 | $12.62 | 43700 |
| 2023-04-28 | 12.48 | $12.97 | 29733 |
| 2023-04-27 | 12.37 | $12.64 | 7204 |
| 2023-04-26 | 12.32 | $12.30 | 14500 |
| 2023-04-25 | 12.32 | $12.35 | 24900 |
| 2023-04-24 | 12.32 | $12.62 | 28204 |
| 2023-04-21 | 12.26 | $12.45 | 81933 |
| 2023-04-20 | 12.23 | $12.51 | 39941 |
| 2023-04-19 | 12.18 | $12.78 | 33100 |
| 2023-04-18 | 12.06 | $12.58 | 26441 |
| 2023-04-17 | 11.97 | $12.80 | 48609 |
| 2023-04-14 | 11.82 | $12.36 | 25900 |
| 2023-04-13 | 11.74 | $12.36 | 30900 |
| 2023-04-12 | 11.64 | $12.01 | 37200 |
| 2023-04-11 | 11.61 | $12.30 | 33200 |
| 2023-04-10 | 11.52 | $11.73 | 19845 |
| 2023-04-06 | 11.53 | $12.00 | 37300 |
| 2023-04-05 | 11.49 | $11.80 | 29500 |
| 2023-04-04 | 11.49 | $11.58 | 16238 |
| 2023-04-03 | 11.54 | $11.98 | 15148 |
| 2023-03-31 | 11.52 | $12.08 | 16009 |
| 2023-03-30 | 11.48 | $12.04 | 4547 |
| 2023-03-29 | 11.44 | $11.80 | 11300 |
| 2023-03-28 | 11.45 | $11.43 | 41503 |
| 2023-03-27 | 11.54 | $11.33 | 27517 |
| 2023-03-24 | 11.68 | $11.06 | 19400 |
| 2023-03-23 | 11.90 | $11.05 | 19730 |
| 2023-03-22 | 12.16 | $11.55 | 34504 |
| 2023-03-21 | 12.36 | $11.70 | 12108 |
| 2023-03-20 | 12.56 | $11.70 | 16906 |
| 2023-03-17 | 12.80 | $11.57 | 63200 |
| 2023-03-16 | 13.11 | $12.40 | 63504 |
| 2023-03-15 | 13.29 | $12.89 | 36700 |
| 2023-03-14 | 13.41 | $12.18 | 25300 |
| 2023-03-13 | 13.69 | $12.10 | 26700 |
| 2023-03-10 | 14.03 | $13.43 | 14300 |
| 2023-03-09 | 14.15 | $14.08 | 21600 |
| 2023-03-08 | 14.14 | $14.22 | 25738 |
| 2023-03-07 | 14.11 | $14.26 | 25029 |
| 2023-03-06 | 14.06 | $14.28 | 20942 |
| 2023-03-03 | 14.01 | $14.29 | 47510 |
| 2023-03-02 | 13.93 | $13.35 | 11919 |
| 2023-03-01 | 14.05 | $13.55 | 27700 |
| 2023-02-28 | 14.14 | $13.31 | 18537 |
| 2023-02-27 | 14.29 | $13.85 | 25000 |
| 2023-02-24 | 14.36 | $13.62 | 13900 |
| 2023-02-23 | 14.48 | $14.32 | 38938 |
| 2023-02-22 | 14.47 | $14.00 | 17720 |
| 2023-02-21 | 14.52 | $13.72 | 33125 |
| 2023-02-17 | 14.64 | $14.40 | 24300 |
| 2023-02-16 | 14.64 | $14.25 | 22538 |
| 2023-02-15 | 14.66 | $14.49 | 16600 |
| 2023-02-14 | 14.63 | $14.65 | 26100 |
| 2023-02-13 | 14.55 | $14.66 | 9849 |
| 2023-02-10 | 14.47 | $14.90 | 30100 |
| 2023-02-09 | 14.31 | $14.57 | 14518 |
| 2023-02-08 | 14.19 | $14.94 | 18310 |
| 2023-02-07 | 13.98 | $14.75 | 11800 |
| 2023-02-06 | 13.76 | $14.36 | 11200 |
| 2023-02-03 | 13.60 | $14.20 | 9927 |
| 2023-02-02 | 13.44 | $14.19 | 22719 |
| 2023-02-01 | 13.25 | $13.78 | 14037 |
| 2023-01-31 | 13.12 | $13.25 | 8035 |
| 2023-01-30 | 13.08 | $13.05 | 14103 |
| 2023-01-27 | 13.07 | $13.50 | 21610 |
| 2023-01-26 | 12.97 | $12.71 | 10242 |
| 2023-01-25 | 13.01 | $12.60 | 14823 |
| 2023-01-24 | 13.09 | $12.90 | 6200 |
| 2023-01-23 | 13.11 | $12.76 | 34328 |
| 2023-01-20 | 13.17 | $12.64 | 41123 |
| 2023-01-19 | 13.26 | $12.97 | 25100 |
| 2023-01-18 | 13.29 | $13.60 | 32400 |
| 2023-01-17 | 13.20 | $13.86 | 16122 |
| 2023-01-13 | 13.03 | $14.15 | 7919 |
| 2023-01-12 | 12.78 | $13.99 | 24900 |
| 2023-01-11 | 12.52 | $12.70 | 23300 |
| 2023-01-10 | 12.49 | $13.24 | 23824 |
| 2023-01-09 | 12.34 | $12.99 | 19601 |
| 2023-01-06 | 12.21 | $12.30 | 18100 |
| 2023-01-05 | 12.22 | $12.58 | 23300 |
| 2023-01-04 | 12.17 | $12.16 | 23300 |
| 2023-01-03 | 12.20 | $12.86 | 20900 |
| 2022-12-30 | 12.09 | $12.23 | 19429 |
| 2022-12-29 | 12.10 | $12.64 | 26842 |
| 2022-12-28 | 12.02 | $11.85 | 21426 |
| 2022-12-27 | 12.10 | $12.55 | 43100 |
| 2022-12-23 | 12.05 | $12.00 | 51127 |
| 2022-12-22 | 12.10 | $12.42 | 33347 |
| 2022-12-21 | 12.08 | $11.98 | 42629 |
| 2022-12-20 | 12.16 | $12.28 | 24720 |
| 2022-12-19 | 12.18 | $11.80 | 27546 |
| 2022-12-16 | 12.31 | $11.89 | 47626 |
| 2022-12-15 | 12.44 | $11.80 | 45807 |
| 2022-12-14 | 12.62 | $11.70 | 26800 |
| 2022-12-13 | 12.84 | $12.16 | 62503 |
| 2022-12-12 | 13.01 | $11.57 | 35226 |
| 2022-12-09 | 13.33 | $12.69 | 24242 |
| 2022-12-08 | 13.47 | $12.27 | 11100 |
| 2022-12-07 | 13.72 | $12.34 | 15448 |
| 2022-12-06 | 13.98 | $12.76 | 19200 |
| 2022-12-05 | 14.21 | $13.00 | 21900 |
| 2022-12-02 | 14.41 | $13.34 | 20439 |
| 2022-12-01 | 14.58 | $13.58 | 12721 |
| 2022-11-30 | 14.71 | $13.35 | 38600 |
| 2022-11-29 | 14.91 | $13.34 | 60200 |
| 2022-11-28 | 15.14 | $15.40 | 17337 |
| 2022-11-25 | 14.97 | $15.20 | 2000 |
| 2022-11-23 | 14.81 | $15.49 | 7500 |
| 2022-11-22 | 14.56 | $15.44 | 24100 |
| 2022-11-21 | 14.26 | $14.92 | 10621 |
| 2022-11-18 | 14.03 | $14.71 | 12307 |
| 2022-11-17 | 13.80 | $14.69 | 11500 |
| 2022-11-16 | 13.53 | $14.70 | 10700 |
| 2022-11-15 | 13.22 | $14.78 | 10922 |
| 2022-11-14 | 12.83 | $13.91 | 38200 |
| 2022-11-11 | 12.57 | $13.88 | 1600 |
| 2022-11-10 | 12.26 | $13.94 | 23332 |
| 2022-11-09 | 11.89 | $13.53 | 22701 |
| 2022-11-08 | 11.55 | $12.86 | 25900 |
| 2022-11-07 | 11.30 | $12.41 | 7400 |
| 2022-11-04 | 11.11 | $12.25 | 7330 |
| 2022-11-03 | 10.92 | $12.01 | 9212 |
| 2022-11-02 | 10.75 | $11.65 | 13523 |
| 2022-11-01 | 10.63 | $11.85 | 15800 |
| 2022-10-31 | 10.46 | $11.37 | 43000 |
| 2022-10-28 | 10.37 | $11.21 | 3225 |
| 2022-10-27 | 10.30 | $11.00 | 21500 |
| 2022-10-26 | 10.27 | $10.72 | 8000 |
| 2022-10-25 | 10.30 | $10.70 | 24100 |
| 2022-10-24 | 10.35 | $10.53 | 4700 |
| 2022-10-21 | 10.44 | $10.57 | 10307 |
| 2022-10-20 | 10.55 | $10.95 | 34500 |
| 2022-10-19 | 10.61 | $11.23 | 20431 |
| 2022-10-18 | 10.62 | $11.53 | 15217 |
| 2022-10-17 | 10.58 | $11.45 | 16410 |
| 2022-10-14 | 10.55 | $11.17 | 9414 |
| 2022-10-13 | 10.59 | $10.78 | 14200 |
| 2022-10-12 | 10.73 | $10.67 | 17100 |
| 2022-10-11 | 10.92 | $11.05 | 17200 |
| 2022-10-10 | 11.07 | $11.44 | 6735 |
| 2022-10-07 | 11.17 | $11.51 | 28300 |
| 2022-10-06 | 11.28 | $11.99 | 32000 |
| 2022-10-05 | 11.32 | $12.29 | 10900 |
| 2022-10-04 | 11.31 | $11.96 | 18410 |
| 2022-10-03 | 11.37 | $11.31 | 18200 |
| 2022-09-30 | 11.60 | $11.31 | 9700 |
| 2022-09-29 | 11.87 | $11.34 | 26034 |
| 2022-09-28 | 12.20 | $11.51 | 29300 |
| 2022-09-27 | 12.54 | $11.89 | 36722 |
| 2022-09-26 | 12.88 | $11.56 | 17400 |
| 2022-09-23 | 13.34 | $12.54 | 30800 |
| 2022-09-22 | 13.68 | $12.50 | 12900 |
| 2022-09-21 | 14.10 | $13.18 | 14807 |
| 2022-09-20 | 14.44 | $13.22 | 17600 |
| 2022-09-19 | 14.84 | $14.36 | 29500 |
| 2022-09-16 | 15.07 | $14.18 | 28200 |
| 2022-09-15 | 15.38 | $14.78 | 8038 |
| 2022-09-14 | 15.62 | $14.46 | 22601 |
| 2022-09-13 | 15.97 | $15.20 | 10515 |
| 2022-09-12 | 16.22 | $15.60 | 15830 |
| 2022-09-09 | 16.44 | $16.22 | 5230 |
| 2022-09-08 | 16.56 | $15.67 | 12400 |
| 2022-09-07 | 16.82 | $15.15 | 26000 |
| 2022-09-06 | 17.24 | $15.50 | 19200 |
| 2022-09-02 | 17.65 | $16.15 | 9556 |
| 2022-09-01 | 18.00 | $16.39 | 34004 |
| 2022-08-31 | 18.35 | $16.59 | 10943 |
| 2022-08-30 | 18.71 | $16.89 | 24309 |
| 2022-08-29 | 19.07 | $17.88 | 13218 |
| 2022-08-26 | 19.27 | $18.05 | 16642 |
| 2022-08-25 | 19.47 | $19.30 | 79121 |
| 2022-08-24 | 19.44 | $18.32 | 12900 |
| 2022-08-23 | 19.60 | $18.12 | 27375 |
| 2022-08-22 | 19.82 | $18.22 | 31200 |
| 2022-08-19 | 20.05 | $18.76 | 18732 |
| 2022-08-18 | 20.20 | $19.50 | 53017 |
| 2022-08-17 | 20.21 | $19.71 | 35800 |
| 2022-08-16 | 20.18 | $20.18 | 36132 |
| 2022-08-15 | 20.03 | $19.99 | 34038 |
| 2022-08-12 | 19.89 | $20.73 | 27100 |
| 2022-08-11 | 19.56 | $20.44 | 32000 |
| 2022-08-10 | 19.23 | $19.56 | 18000 |
| 2022-08-09 | 19.03 | $19.36 | 100600 |
| 2022-08-08 | 18.84 | $20.25 | 62865 |
| 2022-08-05 | 18.42 | $19.58 | 139400 |
| 2022-08-04 | 18.07 | $18.44 | 39625 |
| 2022-08-03 | 17.89 | $18.40 | 54800 |
| 2022-08-02 | 17.70 | $19.22 | 67800 |
| 2022-08-01 | 17.29 | $18.14 | 24938 |
| 2022-07-29 | 17.04 | $17.75 | 14314 |
| 2022-07-28 | 16.84 | $17.60 | 25431 |
| 2022-07-27 | 16.63 | $17.21 | 7200 |
| 2022-07-26 | 16.46 | $17.09 | 17517 |
| 2022-07-25 | 16.29 | $17.01 | 78243 |
| 2022-07-22 | 16.11 | $17.13 | 28942 |
| 2022-07-21 | 15.88 | $16.89 | 33127 |
| 2022-07-20 | 15.66 | $16.93 | 18300 |
| 2022-07-19 | 15.39 | $15.99 | 33937 |
| 2022-07-18 | 15.28 | $15.66 | 48800 |
| 2022-07-15 | 15.22 | $15.43 | 34500 |
| 2022-07-14 | 15.20 | $14.37 | 30339 |
| 2022-07-13 | 15.41 | $14.23 | 41900 |
| 2022-07-12 | 15.67 | $14.65 | 20700 |
| 2022-07-11 | 15.90 | $14.67 | 23700 |
| 2022-07-08 | 16.15 | $15.99 | 37642 |
| 2022-07-07 | 16.16 | $15.85 | 34026 |
| 2022-07-06 | 16.21 | $15.17 | 29000 |
| 2022-07-05 | 16.41 | $14.89 | 59000 |
| 2022-07-01 | 16.69 | $15.49 | 25300 |
| 2022-06-30 | 16.89 | $15.86 | 38549 |
| 2022-06-29 | 17.04 | $15.96 | 50737 |
| 2022-06-28 | 17.19 | $16.35 | 44816 |
| 2022-06-27 | 17.28 | $17.43 | 48902 |
| 2022-06-24 | 17.15 | $17.62 | 1.1M |
| 2022-06-23 | 16.96 | $16.52 | 62832 |
| 2022-06-22 | 16.96 | $16.24 | 58607 |
| 2022-06-21 | 17.02 | $15.58 | 84200 |
| 2022-06-17 | 17.22 | $15.58 | 69300 |
| 2022-06-16 | 17.44 | $15.38 | 88719 |
| 2022-06-15 | 17.74 | $16.19 | 103811 |
| 2022-06-14 | 17.90 | $16.40 | 51642 |
| 2022-06-13 | 18.04 | $16.96 | 97245 |
| 2022-06-10 | 18.07 | $18.38 | 71800 |
| 2022-06-09 | 17.80 | $20.18 | 118047 |
| 2022-06-08 | 17.10 | $19.51 | 84100 |
| 2022-06-07 | 16.42 | $18.73 | 99022 |
| 2022-06-06 | 15.78 | $16.43 | 79600 |
| 2022-06-03 | 15.52 | $16.04 | 47212 |
| 2022-06-02 | 15.29 | $16.04 | 26512 |
| 2022-06-01 | 15.02 | $15.51 | 61803 |
| 2022-05-31 | 14.81 | $15.58 | 31744 |
| 2022-05-27 | 14.55 | $15.88 | 34900 |
| 2022-05-26 | 14.18 | $15.02 | 32700 |
| 2022-05-25 | 13.93 | $14.36 | 31132 |
| 2022-05-24 | 13.78 | $13.92 | 34000 |
| 2022-05-23 | 13.69 | $14.05 | 28040 |
| 2022-05-20 | 13.55 | $14.00 | 53409 |
| 2022-05-19 | 13.40 | $14.49 | 72939 |
| 2022-05-18 | 13.12 | $14.88 | 39610 |
| 2022-05-17 | 12.71 | $15.17 | 46407 |
| 2022-05-16 | 12.18 | $14.54 | 60400 |
| 2022-05-13 | 11.69 | $14.31 | 66200 |
| 2022-05-12 | 11.17 | $13.91 | 107800 |
| 2022-05-11 | 10.66 | $14.00 | 290636 |
| 2022-05-10 | 10.05 | $12.54 | 257400 |
| 2022-05-09 | 9.66 | $9.86 | 89500 |
| 2022-05-06 | 9.78 | $9.68 | 57200 |
| 2022-05-05 | 9.96 | $9.80 | 81404 |
| 2022-05-04 | 10.15 | $10.58 | 92800 |
| 2022-05-03 | 10.22 | $10.03 | 71446 |
| 2022-05-02 | 10.42 | $10.00 | 150425 |
| 2022-04-29 | 10.67 | $9.59 | 72549 |
| 2022-04-28 | 11.06 | $10.63 | 72100 |
| 2022-04-27 | 11.29 | $10.40 | 121941 |
| 2022-04-26 | 11.62 | $11.12 | 59432 |
| 2022-04-25 | 11.85 | $12.12 | 67306 |
| 2022-04-22 | 11.92 | $12.03 | 78423 |
| 2022-04-21 | 12.02 | $12.10 | 133200 |
| 2022-04-20 | 12.14 | $12.44 | 64800 |
| 2022-04-19 | 12.20 | $12.64 | 96042 |
| 2022-04-18 | 12.24 | $12.19 | 80200 |
| 2022-04-14 | 12.39 | $12.57 | 46131 |
| 2022-04-13 | 12.49 | $12.76 | 60000 |
| 2022-04-12 | 12.57 | $12.46 | 59301 |
| 2022-04-11 | 12.74 | $12.62 | 37640 |
| 2022-04-08 | 12.90 | $12.61 | 37331 |
| 2022-04-07 | 13.11 | $12.64 | 56400 |
| 2022-04-06 | 13.34 | $12.72 | 67103 |
| 2022-04-05 | 13.60 | $12.79 | 55800 |
| 2022-04-04 | 13.90 | $12.95 | 90300 |
| 2022-04-01 | 14.21 | $12.69 | 75300 |
| 2022-03-31 | 14.63 | $14.07 | 79500 |
| 2022-03-30 | 14.84 | $14.94 | 66515 |
| 2022-03-29 | 14.90 | $15.57 | 41100 |
| 2022-03-28 | 14.84 | $14.92 | 50000 |
| 2022-03-25 | 14.91 | $15.39 | 62409 |
| 2022-03-24 | 14.90 | $15.14 | 72000 |
| 2022-03-23 | 14.95 | $15.40 | 48723 |
| 2022-03-22 | 14.96 | $15.13 | 47531 |
| 2022-03-21 | 15.02 | $16.05 | 65831 |
| 2022-03-18 | 14.91 | $15.60 | 86600 |
| 2022-03-17 | 14.88 | $16.15 | 29920 |
| 2022-03-16 | 14.74 | $15.34 | 38426 |
| 2022-03-15 | 14.75 | $15.09 | 26648 |
| 2022-03-14 | 14.83 | $14.66 | 48646 |
| 2022-03-11 | 15.01 | $15.68 | 35200 |
| 2022-03-10 | 15.02 | $15.78 | 46112 |
| 2022-03-09 | 15.01 | $16.10 | 30600 |
| 2022-03-08 | 14.95 | $15.45 | 49600 |
| 2022-03-07 | 15.02 | $14.76 | 36610 |
| 2022-03-04 | 15.25 | $14.58 | 73800 |
| 2022-03-03 | 15.57 | $15.90 | 34433 |
| 2022-03-02 | 15.67 | $15.01 | 54611 |
| 2022-03-01 | 15.99 | $15.50 | 56300 |
| 2022-02-28 | 16.26 | $15.89 | 38900 |
| 2022-02-25 | 16.49 | $16.66 | 53600 |
| 2022-02-24 | 16.62 | $15.57 | 21444 |
| 2022-02-23 | 16.99 | $15.40 | 27418 |
| 2022-02-22 | 17.48 | $16.19 | 34235 |
| 2022-02-18 | 17.88 | $17.04 | 30316 |
| 2022-02-17 | 18.17 | $17.78 | 30900 |
| 2022-02-16 | 18.36 | $18.61 | 29600 |
| 2022-02-15 | 18.41 | $18.31 | 28421 |
| 2022-02-14 | 18.53 | $18.64 | 51200 |
| 2022-02-11 | 18.61 | $17.81 | 25400 |
| 2022-02-10 | 18.88 | $18.24 | 49210 |
| 2022-02-09 | 19.12 | $19.49 | 18300 |
| 2022-02-08 | 19.13 | $18.89 | 25630 |
| 2022-02-07 | 19.27 | $18.57 | 28500 |
| 2022-02-04 | 19.51 | $19.07 | 43712 |
| 2022-02-03 | 19.68 | $19.22 | 34438 |
| 2022-02-02 | 19.86 | $19.51 | 46300 |
| 2022-02-01 | 20.00 | $19.16 | 32800 |
| 2022-01-31 | 20.25 | $20.24 | 31722 |
| 2022-01-28 | 20.31 | $19.14 | 18400 |
| 2022-01-27 | 20.61 | $19.49 | 52206 |
| 2022-01-26 | 20.90 | $19.53 | 19412 |
| 2022-01-25 | 21.22 | $20.37 | 27700 |
| 2022-01-24 | 21.41 | $20.43 | 67800 |
| 2022-01-21 | 21.63 | $19.59 | 25700 |
| 2022-01-20 | 22.06 | $21.02 | 25400 |
| 2022-01-19 | 22.25 | $22.35 | 38200 |
| 2022-01-18 | 22.20 | $22.37 | 40300 |
| 2022-01-14 | 22.13 | $22.45 | 26116 |
| 2022-01-13 | 22.03 | $23.14 | 22800 |
| 2022-01-12 | 21.76 | $21.88 | 35731 |
| 2022-01-11 | 21.72 | $21.98 | 64000 |
| 2022-01-10 | 21.65 | $21.75 | 16500 |
| 2022-01-07 | 21.62 | $22.42 | 20300 |
| 2022-01-06 | 21.44 | $22.81 | 26604 |
| 2022-01-05 | 21.14 | $22.59 | 35200 |
| 2022-01-04 | 20.85 | $22.19 | 25800 |
| 2022-01-03 | 20.60 | $21.62 | 22002 |
| 2021-12-31 | 20.43 | $21.17 | 46700 |
| 2021-12-30 | 20.33 | $21.54 | 40300 |
| 2021-12-29 | 20.13 | $20.78 | 57000 |
| 2021-12-28 | 20.07 | $21.15 | 55300 |
| 2021-12-27 | 19.93 | $20.07 | 33900 |
| 2021-12-23 | 20.00 | $21.48 | 55800 |
| 2021-12-22 | 19.78 | $19.95 | 31500 |
| 2021-12-21 | 19.86 | $20.18 | 36500 |
| 2021-12-20 | 19.91 | $19.22 | 70500 |
| 2021-12-17 | 20.18 | $20.67 | 47300 |
| 2021-12-16 | 20.18 | $19.70 | 47000 |
| 2021-12-15 | 20.40 | $20.51 | 54800 |
| 2021-12-14 | 20.49 | $19.76 | 56039 |
| 2021-12-13 | 20.76 | $20.43 | 56200 |
| 2021-12-10 | 20.93 | $20.51 | 61332 |
| 2021-12-09 | 21.12 | $21.84 | 31700 |
| 2021-12-08 | 21.07 | $21.54 | 50424 |
| 2021-12-07 | 21.07 | $21.53 | 35224 |
| 2021-12-06 | 21.08 | $21.64 | 37507 |
| 2021-12-03 | 21.08 | $21.26 | 21300 |
| 2021-12-02 | 21.17 | $21.22 | 31600 |
| 2021-12-01 | 21.28 | $19.44 | 62836 |
| 2021-11-30 | 21.79 | $21.11 | 39300 |
| 2021-11-29 | 22.03 | $22.10 | 46400 |
| 2021-11-26 | 22.11 | $21.11 | 50047 |
| 2021-11-24 | 22.42 | $22.10 | 14700 |
| 2021-11-23 | 22.57 | $20.89 | 34800 |
| 2021-11-22 | 23.01 | $21.60 | 63900 |
| 2021-11-19 | 23.37 | $21.72 | 29126 |
| 2021-11-18 | 23.76 | $22.69 | 26500 |
| 2021-11-17 | 24.02 | $23.01 | 42500 |
| 2021-11-16 | 24.25 | $23.36 | 32500 |
| 2021-11-15 | 24.44 | $24.79 | 50719 |
| 2021-11-12 | 24.36 | $23.50 | 24931 |
| 2021-11-11 | 24.54 | $24.65 | 20529 |
| 2021-11-10 | 24.51 | $24.61 | 23900 |
| 2021-11-09 | 24.48 | $25.11 | 31248 |
| 2021-11-08 | 24.34 | $24.63 | 24800 |
| 2021-11-05 | 24.28 | $25.49 | 23345 |
| 2021-11-04 | 24.02 | $24.31 | 18815 |
| 2021-11-03 | 23.98 | $25.05 | 35000 |
| 2021-11-02 | 23.77 | $24.53 | 19300 |
| 2021-11-01 | 23.65 | $25.05 | 29609 |
| 2021-10-29 | 23.39 | $23.32 | 42401 |
| 2021-10-28 | 23.46 | $23.87 | 78245 |
| 2021-10-27 | 23.43 | $23.69 | 54300 |
| 2021-10-26 | 23.43 | $23.71 | 18511 |
| 2021-10-25 | 23.44 | $23.66 | 30400 |
| 2021-10-22 | 23.45 | $23.50 | 28400 |
| 2021-10-21 | 23.51 | $23.06 | 18300 |
| 2021-10-20 | 23.68 | $23.85 | 11339 |
| 2021-10-19 | 23.70 | $23.30 | 20010 |
| 2021-10-18 | 23.85 | $24.16 | 20200 |
| 2021-10-15 | 23.85 | $23.34 | 26600 |
| 2021-10-14 | 24.02 | $23.83 | 34200 |
| 2021-10-13 | 24.12 | $23.42 | 33500 |
| 2021-10-12 | 24.32 | $24.30 | 15328 |
| 2021-10-11 | 24.37 | $24.49 | 13026 |
| 2021-10-08 | 24.40 | $24.55 | 21345 |
| 2021-10-07 | 24.41 | $24.51 | 30221 |
| 2021-10-06 | 24.45 | $24.33 | 22808 |
| 2021-10-05 | 24.52 | $24.70 | 16845 |
| 2021-10-04 | 24.54 | $24.72 | 10728 |
| 2021-10-01 | 24.55 | $25.13 | 22646 |
| 2021-09-30 | 24.48 | $25.52 | 40626 |
| 2021-09-29 | 24.33 | $25.65 | 50300 |
| 2021-09-28 | 24.12 | $24.75 | 17403 |
| 2021-09-27 | 24.08 | $24.64 | 12516 |
| 2021-09-24 | 24.06 | $23.97 | 14500 |
| 2021-09-23 | 24.17 | $24.36 | 15525 |
| 2021-09-22 | 24.24 | $23.95 | 9200 |
| 2021-09-21 | 24.40 | $23.57 | 12940 |
| 2021-09-20 | 24.67 | $23.84 | 40412 |
| 2021-09-17 | 24.93 | $22.84 | 177009 |
| 2021-09-16 | 25.46 | $23.98 | 27600 |
| 2021-09-15 | 25.82 | $25.10 | 30200 |
| 2021-09-14 | 26.02 | $25.51 | 42045 |
| 2021-09-13 | 26.16 | $26.20 | 22900 |
| 2021-09-10 | 26.17 | $27.41 | 42202 |
| 2021-09-09 | 25.94 | $26.20 | 29300 |
| 2021-09-08 | 25.93 | $27.56 | 44935 |
| 2021-09-07 | 25.63 | $27.16 | 38215 |
| 2021-09-03 | 25.37 | $28.00 | 52223 |
| 2021-09-02 | 24.89 | $26.30 | 27304 |
| 2021-09-01 | 24.71 | $26.68 | 28700 |
| 2021-08-31 | 24.42 | $25.78 | 23612 |
| 2021-08-30 | 24.27 | $26.64 | 31848 |
| 2021-08-27 | 23.94 | $25.55 | 38642 |
| 2021-08-26 | 23.79 | $25.85 | 31300 |
| 2021-08-25 | 23.56 | $24.39 | 18000 |
| 2021-08-24 | 23.61 | $25.33 | 15638 |
| 2021-08-23 | 23.48 | $24.50 | 9100 |
| 2021-08-20 | 23.53 | $23.86 | 22926 |
| 2021-08-19 | 23.72 | $23.64 | 18700 |
| 2021-08-18 | 24.01 | $24.24 | 11908 |
| 2021-08-17 | 24.23 | $24.32 | 24324 |
| 2021-08-16 | 24.49 | $24.52 | 22800 |
| 2021-08-13 | 24.76 | $24.16 | 55542 |
| 2021-08-12 | 25.16 | $24.78 | 19544 |
| 2021-08-11 | 25.50 | $24.44 | 21100 |
| 2021-08-10 | 25.99 | $25.58 | 14800 |
| 2021-08-09 | 26.33 | $25.24 | 35700 |
| 2021-08-06 | 26.81 | $24.08 | 28300 |
| 2021-08-05 | 27.61 | $25.40 | 26622 |
| 2021-08-04 | 28.28 | $25.48 | 36400 |
| 2021-08-03 | 29.06 | $29.48 | 50205 |
| 2021-08-02 | 29.12 | $28.60 | 46200 |
| 2021-07-30 | 29.38 | $29.09 | 18035 |
| 2021-07-29 | 29.59 | $29.00 | 18600 |
| 2021-07-28 | 29.85 | $30.58 | 28200 |
| 2021-07-27 | 29.84 | $29.21 | 11302 |
| 2021-07-26 | 30.12 | $30.98 | 22133 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.34
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.53
Average
21.53
Maximum
38.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.34 | $38.17 | 76374 |
| 2026-07-22 | 38.28 | $38.59 | 55845 |
| 2026-07-21 | 38.07 | $39.27 | 72720 |
| 2026-07-20 | 37.58 | $37.51 | 48400 |
| 2026-07-17 | 37.54 | $37.76 | 76200 |
| 2026-07-16 | 37.39 | $38.44 | 72600 |
| 2026-07-15 | 36.99 | $37.33 | 51600 |
| 2026-07-14 | 36.84 | $36.89 | 50419 |
| 2026-07-13 | 36.79 | $36.58 | 68300 |
| 2026-07-10 | 36.81 | $36.24 | 136100 |
| 2026-07-09 | 36.94 | $35.85 | 73500 |
| 2026-07-08 | 37.21 | $35.39 | 65700 |
| 2026-07-07 | 37.67 | $35.28 | 70038 |
| 2026-07-06 | 38.25 | $37.15 | 91506 |
| 2026-07-02 | 38.34 | $36.30 | 97400 |
| 2026-07-01 | 38.69 | $37.91 | 80600 |
| 2026-06-30 | 38.57 | $38.45 | 50800 |
| 2026-06-29 | 38.23 | $38.22 | 116369 |
| 2026-06-26 | 37.86 | $39.06 | 356000 |
| 2026-06-25 | 37.11 | $38.28 | 98816 |
| 2026-06-24 | 36.41 | $36.53 | 85330 |
| 2026-06-23 | 36.09 | $36.42 | 113223 |
| 2026-06-22 | 35.72 | $36.55 | 93600 |
| 2026-06-18 | 35.19 | $36.00 | 152700 |
| 2026-06-17 | 34.71 | $34.61 | 58037 |
| 2026-06-16 | 34.54 | $34.61 | 46824 |
| 2026-06-15 | 34.31 | $34.30 | 67000 |
| 2026-06-12 | 34.12 | $34.73 | 64600 |
| 2026-06-11 | 33.73 | $34.10 | 55053 |
| 2026-06-10 | 33.43 | $32.97 | 48685 |
| 2026-06-09 | 33.41 | $33.52 | 64300 |
| 2026-06-08 | 33.20 | $32.72 | 80100 |
| 2026-06-05 | 33.18 | $32.01 | 53300 |
| 2026-06-04 | 33.36 | $33.13 | 67500 |
| 2026-06-03 | 33.20 | $32.38 | 55600 |
| 2026-06-02 | 33.23 | $33.39 | 53500 |
| 2026-06-01 | 32.92 | $32.50 | 55300 |
| 2026-05-29 | 32.80 | $32.56 | 47900 |
| 2026-05-28 | 32.62 | $33.31 | 42300 |
| 2026-05-27 | 32.14 | $33.40 | 74500 |
| 2026-05-26 | 31.51 | $33.17 | 94900 |
| 2026-05-22 | 30.79 | $31.15 | 131036 |
| 2026-05-21 | 30.55 | $30.31 | 131900 |
| 2026-05-20 | 30.50 | $29.88 | 89300 |
| 2026-05-19 | 30.57 | $28.81 | 46000 |
| 2026-05-18 | 30.97 | $29.71 | 60524 |
| 2026-05-15 | 31.16 | $30.62 | 82600 |
| 2026-05-14 | 31.08 | $30.84 | 45300 |
| 2026-05-13 | 30.90 | $30.07 | 138633 |
| 2026-05-12 | 30.90 | $29.64 | 84500 |
| 2026-05-11 | 31.01 | $30.77 | 87042 |
| 2026-05-08 | 30.76 | $30.82 | 115044 |
| 2026-05-07 | 30.41 | $30.84 | 176900 |
| 2026-05-06 | 29.96 | $30.24 | 73000 |
| 2026-05-05 | 29.58 | $29.54 | 44500 |
| 2026-05-04 | 29.32 | $29.01 | 122500 |
| 2026-05-01 | 29.15 | $28.54 | 37913 |
| 2026-04-30 | 29.07 | $28.95 | 136600 |
| 2026-04-29 | 28.82 | $29.67 | 86925 |
| 2026-04-28 | 28.27 | $29.52 | 92000 |
| 2026-04-27 | 27.63 | $26.84 | 150223 |
| 2026-04-24 | 27.68 | $28.48 | 54508 |
| 2026-04-23 | 27.21 | $28.13 | 139731 |
| 2026-04-22 | 26.74 | $26.68 | 27300 |
| 2026-04-21 | 26.61 | $26.20 | 21976 |
| 2026-04-20 | 26.59 | $26.62 | 16733 |
| 2026-04-17 | 26.42 | $27.30 | 26300 |
| 2026-04-16 | 26.00 | $25.74 | 21600 |
| 2026-04-15 | 25.96 | $26.31 | 15800 |
| 2026-04-14 | 25.73 | $26.65 | 25912 |
| 2026-04-13 | 25.34 | $26.44 | 19513 |
| 2026-04-10 | 24.93 | $26.06 | 16430 |
| 2026-04-09 | 24.54 | $26.46 | 29049 |
| 2026-04-08 | 23.94 | $25.33 | 19400 |
| 2026-04-07 | 23.57 | $24.07 | 43200 |
| 2026-04-06 | 23.53 | $24.02 | 17939 |
| 2026-04-02 | 23.51 | $23.95 | 10830 |
| 2026-04-01 | 23.52 | $24.14 | 29800 |
| 2026-03-31 | 23.47 | $24.04 | 18925 |
| 2026-03-30 | 23.46 | $23.48 | 32800 |
| 2026-03-27 | 23.64 | $23.82 | 25100 |
| 2026-03-26 | 23.76 | $24.33 | 20433 |
| 2026-03-25 | 23.75 | $24.39 | 15600 |
| 2026-03-24 | 23.73 | $24.37 | 23743 |
| 2026-03-23 | 23.73 | $24.39 | 37500 |
| 2026-03-20 | 23.74 | $23.37 | 48200 |
| 2026-03-19 | 24.08 | $23.58 | 17769 |
| 2026-03-18 | 24.45 | $23.86 | 27700 |
| 2026-03-17 | 24.81 | $24.80 | 23400 |
| 2026-03-16 | 24.97 | $24.72 | 65600 |
| 2026-03-13 | 25.18 | $24.42 | 57539 |
| 2026-03-12 | 25.55 | $24.63 | 48874 |
| 2026-03-11 | 25.93 | $25.48 | 50535 |
| 2026-03-10 | 26.13 | $25.40 | 34225 |
| 2026-03-09 | 26.40 | $25.04 | 30600 |
| 2026-03-06 | 26.83 | $25.59 | 38849 |
| 2026-03-05 | 27.18 | $27.82 | 65903 |
| 2026-03-04 | 26.88 | $26.64 | 56218 |
| 2026-03-03 | 26.89 | $26.30 | 25320 |
| 2026-03-02 | 27.00 | $26.48 | 23323 |
| 2026-02-27 | 27.06 | $25.74 | 20017 |
| 2026-02-26 | 27.36 | $26.80 | 15005 |
| 2026-02-25 | 27.38 | $26.29 | 30300 |
| 2026-02-24 | 27.54 | $26.20 | 18900 |
| 2026-02-23 | 27.74 | $26.08 | 28700 |
| 2026-02-20 | 28.01 | $27.01 | 16332 |
| 2026-02-19 | 28.02 | $26.98 | 13000 |
| 2026-02-18 | 28.01 | $27.17 | 17000 |
| 2026-02-17 | 27.91 | $28.03 | 20021 |
| 2026-02-13 | 27.49 | $28.00 | 20700 |
| 2026-02-12 | 26.97 | $27.80 | 32200 |
| 2026-02-11 | 26.36 | $27.35 | 22000 |
| 2026-02-10 | 25.75 | $27.45 | 50548 |
| 2026-02-09 | 24.95 | $25.76 | 71634 |
| 2026-02-06 | 24.49 | $24.94 | 15245 |
| 2026-02-05 | 24.18 | $25.03 | 20600 |
| 2026-02-04 | 23.76 | $24.91 | 22008 |
| 2026-02-03 | 23.28 | $24.24 | 34306 |
| 2026-02-02 | 22.90 | $23.75 | 24633 |
| 2026-01-30 | 22.59 | $22.56 | 22426 |
| 2026-01-29 | 22.58 | $22.23 | 12003 |
| 2026-01-28 | 22.68 | $21.46 | 23300 |
| 2026-01-27 | 23.03 | $22.26 | 21020 |
| 2026-01-26 | 23.21 | $22.84 | 24000 |
| 2026-01-23 | 23.23 | $22.96 | 21900 |
| 2026-01-22 | 23.21 | $23.44 | 12800 |
| 2026-01-21 | 23.02 | $23.51 | 11924 |
| 2026-01-20 | 22.77 | $22.44 | 18411 |
| 2026-01-16 | 22.78 | $23.03 | 20427 |
| 2026-01-15 | 22.61 | $23.24 | 21800 |
| 2026-01-14 | 22.33 | $22.88 | 12600 |
| 2026-01-13 | 22.10 | $23.00 | 16300 |
| 2026-01-12 | 21.77 | $22.75 | 21702 |
| 2026-01-09 | 21.45 | $22.41 | 23329 |
| 2026-01-08 | 21.17 | $21.82 | 20300 |
| 2026-01-07 | 21.02 | $21.11 | 31800 |
| 2026-01-06 | 21.06 | $21.04 | 20700 |
| 2026-01-05 | 21.13 | $21.20 | 21847 |
| 2026-01-02 | 21.18 | $20.79 | 26146 |
| 2025-12-31 | 21.37 | $20.94 | 51027 |
| 2025-12-30 | 21.55 | $20.68 | 38500 |
| 2025-12-29 | 21.85 | $21.10 | 22611 |
| 2025-12-26 | 22.08 | $21.09 | 32645 |
| 2025-12-24 | 22.37 | $21.20 | 21405 |
| 2025-12-23 | 22.68 | $21.55 | 10600 |
| 2025-12-22 | 22.93 | $21.61 | 28100 |
| 2025-12-19 | 23.21 | $22.55 | 54900 |
| 2025-12-18 | 23.24 | $22.95 | 19500 |
| 2025-12-17 | 23.13 | $22.63 | 34731 |
| 2025-12-16 | 23.09 | $22.66 | 28900 |
| 2025-12-15 | 23.01 | $22.90 | 44600 |
| 2025-12-12 | 22.83 | $22.86 | 117500 |
| 2025-12-11 | 22.60 | $23.41 | 54225 |
| 2025-12-10 | 22.14 | $23.00 | 77811 |
| 2025-12-09 | 21.69 | $21.64 | 23529 |
| 2025-12-08 | 21.56 | $22.00 | 77638 |
| 2025-12-05 | 21.29 | $21.70 | 26800 |
| 2025-12-04 | 21.04 | $21.44 | 34835 |
| 2025-12-03 | 20.81 | $21.73 | 39417 |
| 2025-12-02 | 20.44 | $20.64 | 26200 |
| 2025-12-01 | 20.33 | $20.64 | 31220 |
| 2025-11-28 | 20.19 | $21.41 | 27000 |
| 2025-11-26 | 19.77 | $20.66 | 60900 |
| 2025-11-25 | 19.51 | $19.96 | 30108 |
| 2025-11-24 | 19.41 | $20.13 | 25000 |
| 2025-11-21 | 19.24 | $19.67 | 42336 |
| 2025-11-20 | 19.18 | $19.37 | 32600 |
| 2025-11-19 | 19.21 | $19.04 | 23900 |
| 2025-11-18 | 19.36 | $18.74 | 21535 |
| 2025-11-17 | 19.65 | $19.08 | 27400 |
| 2025-11-14 | 19.89 | $20.37 | 31238 |
| 2025-11-13 | 19.79 | $20.18 | 18044 |
| 2025-11-12 | 19.72 | $19.99 | 19221 |
| 2025-11-11 | 19.71 | $19.60 | 12500 |
| 2025-11-10 | 19.82 | $19.84 | 26000 |
| 2025-11-07 | 19.88 | $19.33 | 17300 |
| 2025-11-06 | 20.12 | $19.19 | 105430 |
| 2025-11-05 | 20.46 | $21.07 | 72502 |
| 2025-11-04 | 20.29 | $19.91 | 29300 |
| 2025-11-03 | 20.44 | $20.43 | 14741 |
| 2025-10-31 | 20.46 | $20.63 | 11900 |
| 2025-10-30 | 20.43 | $20.49 | 37000 |
| 2025-10-29 | 20.43 | $20.45 | 31300 |
| 2025-10-28 | 20.45 | $20.72 | 24200 |
| 2025-10-27 | 20.39 | $20.47 | 26700 |
| 2025-10-24 | 20.39 | $20.51 | 13809 |
| 2025-10-23 | 20.39 | $20.87 | 17620 |
| 2025-10-22 | 20.27 | $20.60 | 16900 |
| 2025-10-21 | 20.22 | $20.67 | 22900 |
| 2025-10-20 | 20.13 | $20.75 | 13700 |
| 2025-10-17 | 20.00 | $20.21 | 18025 |
| 2025-10-16 | 20.02 | $20.32 | 13048 |
| 2025-10-15 | 20.01 | $20.60 | 18700 |
| 2025-10-14 | 19.92 | $20.22 | 14404 |
| 2025-10-13 | 19.94 | $19.86 | 16500 |
| 2025-10-10 | 20.08 | $19.33 | 27833 |
| 2025-10-09 | 20.42 | $20.06 | 17334 |
| 2025-10-08 | 20.61 | $20.43 | 18200 |
| 2025-10-07 | 20.72 | $20.11 | 32900 |
| 2025-10-06 | 20.97 | $20.72 | 21748 |
| 2025-10-03 | 21.07 | $20.88 | 9607 |
| 2025-10-02 | 21.14 | $20.99 | 15036 |
| 2025-10-01 | 21.19 | $21.37 | 15017 |
| 2025-09-30 | 21.13 | $21.24 | 29440 |
| 2025-09-29 | 21.09 | $20.75 | 53815 |
| 2025-09-26 | 21.19 | $20.83 | 24600 |
| 2025-09-25 | 21.29 | $20.55 | 15535 |
| 2025-09-24 | 21.50 | $20.66 | 28700 |
| 2025-09-23 | 21.71 | $20.10 | 53220 |
| 2025-09-22 | 22.13 | $20.84 | 42300 |
| 2025-09-19 | 22.40 | $21.57 | 109331 |
| 2025-09-18 | 22.48 | $22.91 | 36117 |
| 2025-09-17 | 22.13 | $21.75 | 31800 |
| 2025-09-16 | 22.07 | $21.64 | 13241 |
| 2025-09-15 | 22.01 | $21.79 | 13900 |
| 2025-09-12 | 21.87 | $21.45 | 29900 |
| 2025-09-11 | 21.79 | $22.19 | 29100 |
| 2025-09-10 | 21.44 | $21.53 | 25100 |
| 2025-09-09 | 21.22 | $21.46 | 40800 |
| 2025-09-08 | 20.95 | $21.22 | 23619 |
| 2025-09-05 | 20.68 | $21.05 | 46108 |
| 2025-09-04 | 20.39 | $20.44 | 16000 |
| 2025-09-03 | 20.23 | $19.65 | 55700 |
| 2025-09-02 | 20.27 | $19.82 | 20637 |
| 2025-08-29 | 20.25 | $20.20 | 46200 |
| 2025-08-28 | 20.09 | $20.17 | 42420 |
| 2025-08-27 | 19.90 | $19.63 | 10717 |
| 2025-08-26 | 19.82 | $19.60 | 10818 |
| 2025-08-25 | 19.72 | $19.44 | 10600 |
| 2025-08-22 | 19.65 | $19.95 | 29400 |
| 2025-08-21 | 19.38 | $18.56 | 19900 |
| 2025-08-20 | 19.48 | $18.79 | 12800 |
| 2025-08-19 | 19.52 | $19.11 | 14021 |
| 2025-08-18 | 19.45 | $19.58 | 18039 |
| 2025-08-15 | 19.21 | $19.37 | 116200 |
| 2025-08-14 | 18.97 | $20.00 | 24335 |
| 2025-08-13 | 18.47 | $20.35 | 36600 |
| 2025-08-12 | 17.74 | $19.47 | 29523 |
| 2025-08-11 | 17.12 | $18.19 | 26746 |
| 2025-08-08 | 16.78 | $17.78 | 34610 |
| 2025-08-07 | 16.49 | $18.00 | 59087 |
| 2025-08-06 | 16.08 | $15.99 | 19300 |
| 2025-08-05 | 16.23 | $16.35 | 22000 |
| 2025-08-04 | 16.29 | $16.32 | 36400 |
| 2025-08-01 | 16.40 | $15.56 | 32334 |
| 2025-07-31 | 16.77 | $16.40 | 18034 |
| 2025-07-30 | 16.96 | $16.51 | 26837 |
| 2025-07-29 | 17.17 | $16.91 | 15146 |
| 2025-07-28 | 17.30 | $17.32 | 13514 |
| 2025-07-25 | 17.33 | $17.49 | 11850 |
| 2025-07-24 | 17.32 | $17.35 | 27200 |
| 2025-07-23 | 17.35 | $17.85 | 58500 |
| 2025-07-22 | 17.24 | $17.17 | 48015 |
| 2025-07-21 | 17.32 | $16.64 | 74225 |
| 2025-07-18 | 17.60 | $16.49 | 41431 |
| 2025-07-17 | 17.98 | $17.71 | 49200 |
| 2025-07-16 | 18.06 | $17.30 | 49816 |
| 2025-07-15 | 18.29 | $17.21 | 28548 |
| 2025-07-14 | 18.59 | $18.18 | 16900 |
| 2025-07-11 | 18.65 | $18.33 | 31400 |
| 2025-07-10 | 18.68 | $18.51 | 19122 |
| 2025-07-09 | 18.64 | $18.69 | 30200 |
| 2025-07-08 | 18.54 | $18.54 | 30300 |
| 2025-07-07 | 18.46 | $18.46 | 31917 |
| 2025-07-03 | 18.38 | $19.22 | 17200 |
| 2025-07-02 | 18.04 | $18.77 | 36000 |
| 2025-07-01 | 17.77 | $18.30 | 45308 |
| 2025-06-30 | 17.59 | $17.86 | 27800 |
| 2025-06-27 | 17.52 | $17.91 | 91638 |
| 2025-06-26 | 17.41 | $17.88 | 18700 |
| 2025-06-25 | 17.29 | $17.60 | 19300 |
| 2025-06-24 | 17.25 | $17.82 | 22400 |
| 2025-06-23 | 17.13 | $17.61 | 24400 |
| 2025-06-20 | 17.06 | $17.12 | 38945 |
| 2025-06-18 | 17.14 | $16.88 | 34450 |
| 2025-06-17 | 17.31 | $17.12 | 23329 |
| 2025-06-16 | 17.46 | $17.55 | 13900 |
| 2025-06-13 | 17.52 | $17.24 | 30818 |
| 2025-06-12 | 17.69 | $18.00 | 24600 |
| 2025-06-11 | 17.67 | $18.12 | 27100 |
| 2025-06-10 | 17.61 | $18.21 | 28118 |
| 2025-06-09 | 17.51 | $17.70 | 38000 |
| 2025-06-06 | 17.57 | $17.68 | 23600 |
| 2025-06-05 | 17.66 | $17.64 | 31900 |
| 2025-06-04 | 17.79 | $17.67 | 33504 |
| 2025-06-03 | 17.95 | $17.78 | 27050 |
| 2025-06-02 | 18.11 | $17.82 | 29025 |
| 2025-05-30 | 18.32 | $18.30 | 44843 |
| 2025-05-29 | 18.42 | $18.05 | 29511 |
| 2025-05-28 | 18.62 | $18.12 | 22900 |
| 2025-05-27 | 18.86 | $18.30 | 32300 |
| 2025-05-23 | 19.10 | $18.14 | 32138 |
| 2025-05-22 | 19.45 | $18.66 | 31900 |
| 2025-05-21 | 19.71 | $18.98 | 24416 |
| 2025-05-20 | 19.93 | $19.72 | 18333 |
| 2025-05-19 | 19.96 | $19.83 | 13143 |
| 2025-05-16 | 19.96 | $19.69 | 29500 |
| 2025-05-15 | 20.01 | $19.64 | 13700 |
| 2025-05-14 | 20.08 | $19.70 | 35241 |
| 2025-05-13 | 20.15 | $19.99 | 29800 |
| 2025-05-12 | 20.13 | $20.00 | 59230 |
| 2025-05-09 | 20.11 | $19.55 | 28715 |
| 2025-05-08 | 20.23 | $19.72 | 20100 |
| 2025-05-07 | 20.31 | $19.49 | 30100 |
| 2025-05-06 | 20.49 | $21.14 | 34136 |
| 2025-05-05 | 20.17 | $21.37 | 20243 |
| 2025-05-02 | 19.71 | $20.61 | 8834 |
| 2025-05-01 | 19.40 | $20.21 | 29203 |
| 2025-04-30 | 19.14 | $19.91 | 24016 |
| 2025-04-29 | 18.93 | $19.74 | 21540 |
| 2025-04-28 | 18.74 | $19.43 | 26525 |
| 2025-04-25 | 18.61 | $19.30 | 19656 |
| 2025-04-24 | 18.51 | $19.59 | 21700 |
| 2025-04-23 | 18.30 | $19.14 | 53000 |
| 2025-04-22 | 18.21 | $19.00 | 21500 |
| 2025-04-21 | 18.17 | $18.10 | 25408 |
| 2025-04-17 | 18.41 | $18.80 | 22513 |
| 2025-04-16 | 18.51 | $18.26 | 67000 |
| 2025-04-15 | 18.81 | $18.54 | 41702 |
| 2025-04-14 | 19.11 | $19.15 | 24837 |
| 2025-04-11 | 19.31 | $19.49 | 18700 |
| 2025-04-10 | 19.45 | $19.21 | 17600 |
| 2025-04-09 | 19.73 | $20.46 | 31942 |
| 2025-04-08 | 19.69 | $18.59 | 22400 |
| 2025-04-07 | 20.26 | $19.23 | 27021 |
| 2025-04-04 | 20.75 | $19.40 | 28218 |
| 2025-04-03 | 21.32 | $20.28 | 19034 |
| 2025-04-02 | 21.73 | $22.10 | 12026 |
| 2025-04-01 | 21.67 | $21.77 | 12507 |
| 2025-03-31 | 21.71 | $21.60 | 48644 |
| 2025-03-28 | 21.82 | $21.79 | 34246 |
| 2025-03-27 | 21.89 | $22.35 | 24300 |
| 2025-03-26 | 21.82 | $21.99 | 22615 |
| 2025-03-25 | 21.85 | $22.08 | 28243 |
| 2025-03-24 | 21.87 | $22.67 | 14013 |
| 2025-03-21 | 21.72 | $22.00 | 62200 |
| 2025-03-20 | 21.76 | $22.43 | 15300 |
| 2025-03-19 | 21.68 | $22.62 | 14044 |
| 2025-03-18 | 21.54 | $21.89 | 29013 |
| 2025-03-17 | 21.61 | $21.75 | 16527 |
| 2025-03-14 | 21.76 | $21.53 | 13100 |
| 2025-03-13 | 22.02 | $21.28 | 21900 |
| 2025-03-12 | 22.44 | $21.35 | 56938 |
| 2025-03-11 | 22.93 | $22.27 | 42112 |
| 2025-03-10 | 23.26 | $22.91 | 18628 |
| 2025-03-07 | 23.46 | $24.03 | 16424 |
| 2025-03-06 | 23.36 | $23.62 | 26200 |
| 2025-03-05 | 23.37 | $22.80 | 16026 |
| 2025-03-04 | 23.66 | $22.90 | 14100 |
| 2025-03-03 | 23.99 | $23.63 | 41032 |
| 2025-02-28 | 24.16 | $24.20 | 18032 |
| 2025-02-27 | 24.20 | $23.79 | 10600 |
| 2025-02-26 | 24.37 | $24.33 | 20000 |
| 2025-02-25 | 24.43 | $24.06 | 19845 |
| 2025-02-24 | 24.58 | $23.38 | 22321 |
| 2025-02-21 | 24.98 | $23.78 | 14141 |
| 2025-02-20 | 25.35 | $24.51 | 22136 |
| 2025-02-19 | 25.56 | $24.90 | 25608 |
| 2025-02-18 | 25.70 | $25.70 | 13100 |
| 2025-02-14 | 25.61 | $25.44 | 8800 |
| 2025-02-13 | 25.58 | $25.54 | 11311 |
| 2025-02-12 | 25.51 | $25.33 | 11228 |
| 2025-02-11 | 25.49 | $25.95 | 15679 |
| 2025-02-10 | 25.27 | $25.61 | 18600 |
| 2025-02-07 | 25.11 | $25.06 | 24001 |
| 2025-02-06 | 25.08 | $25.54 | 20328 |
| 2025-02-05 | 24.90 | $25.58 | 35136 |
| 2025-02-04 | 24.68 | $24.80 | 25022 |
| 2025-02-03 | 24.65 | $24.38 | 18500 |
| 2025-01-31 | 24.76 | $24.88 | 18600 |
| 2025-01-30 | 24.74 | $25.39 | 15100 |
| 2025-01-29 | 24.56 | $25.48 | 23200 |
| 2025-01-28 | 24.32 | $24.54 | 39500 |
| 2025-01-27 | 24.34 | $24.81 | 25603 |
| 2025-01-24 | 24.29 | $24.70 | 15221 |
| 2025-01-23 | 24.28 | $25.03 | 38942 |
| 2025-01-22 | 24.17 | $25.11 | 21500 |
| 2025-01-21 | 24.03 | $25.47 | 29100 |
| 2025-01-17 | 23.77 | $24.95 | 21500 |
| 2025-01-16 | 23.63 | $24.74 | 28005 |
| 2025-01-15 | 23.55 | $25.15 | 19700 |
| 2025-01-14 | 23.35 | $24.76 | 17000 |
| 2025-01-13 | 23.26 | $23.95 | 22447 |
| 2025-01-10 | 23.43 | $23.59 | 27448 |
| 2025-01-08 | 23.79 | $24.03 | 18700 |
| 2025-01-07 | 24.12 | $24.29 | 24720 |
| 2025-01-06 | 24.47 | $24.89 | 23400 |
| 2025-01-03 | 24.73 | $25.53 | 28200 |
| 2025-01-02 | 24.89 | $25.17 | 33700 |
| 2024-12-31 | 25.21 | $26.27 | 24900 |
| 2024-12-30 | 25.30 | $26.19 | 25631 |
| 2024-12-27 | 25.46 | $25.82 | 23903 |
| 2024-12-26 | 25.80 | $26.16 | 28234 |
| 2024-12-24 | 26.14 | $26.26 | 17343 |
| 2024-12-23 | 26.56 | $25.95 | 25449 |
| 2024-12-20 | 27.19 | $26.04 | 127625 |
| 2024-12-19 | 27.97 | $26.80 | 31600 |
| 2024-12-18 | 28.69 | $26.70 | 44200 |
| 2024-12-17 | 29.62 | $28.07 | 51341 |
| 2024-12-16 | 30.33 | $29.51 | 21800 |
| 2024-12-13 | 30.75 | $29.75 | 28900 |
| 2024-12-12 | 31.20 | $30.67 | 36000 |
| 2024-12-11 | 31.46 | $31.24 | 38900 |
| 2024-12-10 | 31.59 | $31.17 | 58830 |
| 2024-12-09 | 31.78 | $30.71 | 27300 |
| 2024-12-06 | 32.15 | $31.32 | 23201 |
| 2024-12-05 | 32.41 | $31.31 | 38500 |
| 2024-12-04 | 32.73 | $32.05 | 21100 |
| 2024-12-03 | 32.87 | $32.43 | 26244 |
| 2024-12-02 | 32.91 | $32.67 | 27900 |
| 2024-11-29 | 32.88 | $32.17 | 18924 |
| 2024-11-27 | 32.99 | $32.04 | 17934 |
| 2024-11-26 | 33.15 | $32.67 | 17927 |
| 2024-11-25 | 33.13 | $33.13 | 23800 |
| 2024-11-22 | 32.95 | $33.04 | 29800 |
| 2024-11-21 | 32.74 | $32.28 | 31400 |
| 2024-11-20 | 32.72 | $32.00 | 41600 |
| 2024-11-19 | 32.76 | $31.99 | 92900 |
| 2024-11-18 | 32.80 | $31.93 | 36600 |
| 2024-11-15 | 32.86 | $32.19 | 42400 |
| 2024-11-14 | 32.82 | $33.00 | 44748 |
| 2024-11-13 | 32.50 | $32.81 | 41700 |
| 2024-11-12 | 32.15 | $32.57 | 39043 |
| 2024-11-11 | 31.79 | $33.48 | 30600 |
| 2024-11-08 | 31.05 | $32.48 | 26244 |
| 2024-11-07 | 30.45 | $32.01 | 52700 |
| 2024-11-06 | 29.86 | $33.39 | 86374 |
| 2024-11-05 | 28.71 | $29.02 | 50239 |
| 2024-11-04 | 28.68 | $28.49 | 15832 |
| 2024-11-01 | 28.83 | $28.24 | 26300 |
| 2024-10-31 | 29.09 | $28.47 | 39900 |
| 2024-10-30 | 29.34 | $29.73 | 17600 |
| 2024-10-29 | 29.25 | $29.64 | 19800 |
| 2024-10-28 | 29.16 | $29.10 | 21800 |
| 2024-10-25 | 29.23 | $28.60 | 24400 |
| 2024-10-24 | 29.48 | $28.63 | 15444 |
| 2024-10-23 | 29.77 | $29.12 | 15330 |
| 2024-10-22 | 29.97 | $29.44 | 11748 |
| 2024-10-21 | 30.10 | $29.58 | 21131 |
| 2024-10-18 | 30.22 | $30.11 | 10000 |
| 2024-10-17 | 30.19 | $30.79 | 14909 |
| 2024-10-16 | 29.94 | $30.67 | 16500 |
| 2024-10-15 | 29.66 | $29.79 | 27600 |
| 2024-10-14 | 29.60 | $29.79 | 8400 |
| 2024-10-11 | 29.52 | $29.60 | 34931 |
| 2024-10-10 | 29.49 | $28.85 | 13700 |
| 2024-10-09 | 29.68 | $29.21 | 18033 |
| 2024-10-08 | 29.80 | $29.28 | 27500 |
| 2024-10-07 | 29.91 | $29.43 | 23700 |
| 2024-10-04 | 30.00 | $29.95 | 10700 |
| 2024-10-03 | 29.94 | $29.64 | 16521 |
| 2024-10-02 | 29.96 | $29.96 | 12801 |
| 2024-10-01 | 29.87 | $30.19 | 26200 |
| 2024-09-30 | 29.69 | $30.70 | 14700 |
| 2024-09-27 | 29.30 | $30.42 | 75406 |
| 2024-09-26 | 28.91 | $29.75 | 46626 |
| 2024-09-25 | 28.64 | $29.13 | 20700 |
| 2024-09-24 | 28.52 | $28.79 | 88800 |
| 2024-09-23 | 28.47 | $28.58 | 16000 |
| 2024-09-20 | 28.49 | $28.30 | 83700 |
| 2024-09-19 | 28.60 | $29.35 | 40022 |
| 2024-09-18 | 28.40 | $28.63 | 40800 |
| 2024-09-17 | 28.40 | $29.11 | 44700 |
| 2024-09-16 | 28.24 | $28.85 | 39213 |
| 2024-09-13 | 28.14 | $28.73 | 75724 |
| 2024-09-12 | 28.06 | $28.07 | 19900 |
| 2024-09-11 | 28.17 | $28.03 | 22900 |
| 2024-09-10 | 28.33 | $28.05 | 34100 |
| 2024-09-09 | 28.52 | $27.47 | 25000 |
| 2024-09-06 | 28.94 | $27.69 | 16847 |
| 2024-09-05 | 29.38 | $28.12 | 16034 |
| 2024-09-04 | 29.77 | $28.80 | 16729 |
| 2024-09-03 | 30.04 | $28.62 | 22300 |
| 2024-08-30 | 30.41 | $30.24 | 28300 |
| 2024-08-29 | 30.34 | $30.39 | 33409 |
| 2024-08-28 | 30.20 | $30.76 | 20532 |
| 2024-08-27 | 29.90 | $30.32 | 32638 |
| 2024-08-26 | 29.66 | $30.24 | 24536 |
| 2024-08-23 | 29.39 | $30.50 | 21900 |
| 2024-08-22 | 28.97 | $29.03 | 17111 |
| 2024-08-21 | 28.92 | $29.24 | 17110 |
| 2024-08-20 | 28.78 | $28.70 | 16400 |
| 2024-08-19 | 28.78 | $29.72 | 30744 |
| 2024-08-16 | 28.46 | $29.25 | 24000 |
| 2024-08-15 | 28.21 | $28.86 | 21200 |
| 2024-08-14 | 28.03 | $27.71 | 22736 |
| 2024-08-13 | 28.17 | $27.83 | 20016 |
| 2024-08-12 | 28.31 | $27.87 | 33505 |
| 2024-08-09 | 28.46 | $28.05 | 41944 |
| 2024-08-08 | 28.58 | $27.84 | 27509 |
| 2024-08-07 | 28.79 | $26.36 | 26600 |
| 2024-08-06 | 29.51 | $27.58 | 28900 |
| 2024-08-05 | 29.99 | $27.00 | 40619 |
| 2024-08-02 | 30.73 | $28.15 | 37106 |
| 2024-08-01 | 31.25 | $29.77 | 32248 |
| 2024-07-31 | 31.35 | $31.22 | 24041 |
| 2024-07-30 | 30.98 | $30.57 | 32043 |
| 2024-07-29 | 30.70 | $30.15 | 34600 |
| 2024-07-26 | 30.46 | $30.58 | 26923 |
| 2024-07-25 | 30.01 | $30.87 | 50900 |
| 2024-07-24 | 29.34 | $29.43 | 34700 |
| 2024-07-23 | 28.96 | $30.26 | 44600 |
| 2024-07-22 | 28.21 | $29.33 | 36511 |
| 2024-07-19 | 27.57 | $28.61 | 19100 |
| 2024-07-18 | 26.99 | $28.62 | 41700 |
| 2024-07-17 | 26.28 | $28.87 | 64025 |
| 2024-07-16 | 25.33 | $27.84 | 47100 |
| 2024-07-15 | 24.49 | $26.24 | 46300 |
| 2024-07-12 | 23.98 | $24.94 | 48900 |
| 2024-07-11 | 23.78 | $23.86 | 82900 |
| 2024-07-10 | 23.88 | $23.17 | 24000 |
| 2024-07-09 | 24.23 | $22.87 | 39100 |
| 2024-07-08 | 24.76 | $24.37 | 20038 |
| 2024-07-05 | 24.93 | $24.41 | 44137 |
| 2024-07-03 | 25.14 | $25.15 | 3230 |
| 2024-07-02 | 25.15 | $25.00 | 8724 |
| 2024-07-01 | 25.22 | $24.97 | 21600 |
| 2024-06-28 | 25.31 | $25.89 | 101900 |
| 2024-06-27 | 25.13 | $25.08 | 7700 |
| 2024-06-26 | 25.17 | $25.33 | 24134 |
| 2024-06-25 | 25.14 | $25.40 | 12817 |
| 2024-06-24 | 25.09 | $25.46 | 16647 |
| 2024-06-21 | 25.01 | $25.08 | 50730 |
| 2024-06-20 | 25.03 | $25.05 | 20414 |
| 2024-06-18 | 25.07 | $25.23 | 25900 |
| 2024-06-17 | 25.07 | $25.20 | 31622 |
| 2024-06-14 | 25.08 | $25.19 | 12100 |
| 2024-06-13 | 25.09 | $26.02 | 12949 |
| 2024-06-12 | 24.86 | $25.89 | 33000 |
| 2024-06-11 | 24.62 | $25.57 | 33945 |
| 2024-06-10 | 24.43 | $24.14 | 44000 |
| 2024-06-07 | 24.66 | $23.97 | 38100 |
| 2024-06-06 | 25.01 | $23.61 | 63500 |
| 2024-06-05 | 25.55 | $25.03 | 11100 |
| 2024-06-04 | 25.77 | $24.92 | 14609 |
| 2024-06-03 | 26.06 | $25.46 | 15700 |
| 2024-05-31 | 26.25 | $26.15 | 13600 |
| 2024-05-30 | 26.26 | $26.01 | 32210 |
| 2024-05-29 | 26.31 | $25.54 | 14937 |
| 2024-05-28 | 26.52 | $26.08 | 18000 |
| 2024-05-24 | 26.60 | $26.02 | 13724 |
| 2024-05-23 | 26.71 | $25.91 | 20219 |
| 2024-05-22 | 26.88 | $26.41 | 24100 |
| 2024-05-21 | 26.91 | $26.65 | 11838 |
| 2024-05-20 | 26.86 | $26.19 | 20500 |
| 2024-05-17 | 26.94 | $26.97 | 15300 |
| 2024-05-16 | 26.78 | $27.20 | 24800 |
| 2024-05-15 | 26.50 | $26.42 | 30516 |
| 2024-05-14 | 26.40 | $25.98 | 35600 |
| 2024-05-13 | 26.41 | $26.35 | 20301 |
| 2024-05-10 | 26.29 | $27.11 | 23000 |
| 2024-05-09 | 25.90 | $26.16 | 15700 |
| 2024-05-08 | 25.72 | $25.97 | 15200 |
| 2024-05-07 | 25.56 | $25.85 | 16800 |
| 2024-05-06 | 25.39 | $25.60 | 39946 |
| 2024-05-03 | 25.26 | $26.07 | 12200 |
| 2024-05-02 | 24.95 | $26.53 | 22800 |
| 2024-05-01 | 24.43 | $25.90 | 28321 |
| 2024-04-30 | 24.00 | $25.53 | 37516 |
| 2024-04-29 | 23.59 | $24.56 | 17700 |
| 2024-04-26 | 23.42 | $24.09 | 12722 |
| 2024-04-25 | 23.36 | $23.39 | 28500 |
| 2024-04-24 | 23.53 | $23.96 | 16848 |
| 2024-04-23 | 23.57 | $23.91 | 6420 |
| 2024-04-22 | 23.64 | $23.55 | 24435 |
| 2024-04-19 | 23.85 | $23.90 | 15031 |
| 2024-04-18 | 24.02 | $23.08 | 22600 |
| 2024-04-17 | 24.49 | $23.31 | 13807 |
| 2024-04-16 | 24.99 | $24.14 | 12700 |
| 2024-04-15 | 25.35 | $24.36 | 13500 |
| 2024-04-12 | 25.72 | $25.27 | 9800 |
| 2024-04-11 | 25.89 | $25.54 | 14507 |
| 2024-04-10 | 26.01 | $25.60 | 26600 |
| 2024-04-09 | 26.13 | $25.58 | 26034 |
| 2024-04-08 | 26.28 | $26.18 | 30700 |
| 2024-04-05 | 26.27 | $25.85 | 10849 |
| 2024-04-04 | 26.36 | $25.99 | 26709 |
| 2024-04-03 | 26.42 | $26.01 | 11500 |
| 2024-04-02 | 26.49 | $25.86 | 21804 |
| 2024-04-01 | 26.60 | $26.47 | 29000 |
| 2024-03-28 | 26.55 | $26.68 | 10437 |
| 2024-03-27 | 26.41 | $26.47 | 12800 |
| 2024-03-26 | 26.29 | $25.81 | 16124 |
| 2024-03-25 | 26.36 | $26.20 | 26400 |
| 2024-03-22 | 26.30 | $25.66 | 29933 |
| 2024-03-21 | 26.40 | $27.66 | 23800 |
| 2024-03-20 | 25.88 | $26.98 | 18800 |
| 2024-03-19 | 25.46 | $26.23 | 22816 |
| 2024-03-18 | 25.18 | $26.03 | 22000 |
| 2024-03-15 | 24.90 | $26.02 | 83200 |
| 2024-03-14 | 24.57 | $24.70 | 14000 |
| 2024-03-13 | 24.58 | $25.01 | 28800 |
| 2024-03-12 | 24.50 | $24.21 | 13500 |
| 2024-03-11 | 24.66 | $24.22 | 49902 |
| 2024-03-08 | 24.86 | $23.70 | 20232 |
| 2024-03-07 | 25.27 | $23.56 | 47200 |
| 2024-03-06 | 25.81 | $24.07 | 47000 |
| 2024-03-05 | 26.30 | $25.86 | 10553 |
| 2024-03-04 | 26.33 | $26.51 | 16400 |
| 2024-03-01 | 26.15 | $26.49 | 15339 |
| 2024-02-29 | 25.92 | $26.86 | 16004 |
| 2024-02-28 | 25.53 | $26.30 | 37800 |
| 2024-02-27 | 25.22 | $26.36 | 28200 |
| 2024-02-26 | 24.83 | $25.85 | 20649 |
| 2024-02-23 | 24.51 | $25.03 | 16726 |
| 2024-02-22 | 24.38 | $24.72 | 17727 |
| 2024-02-21 | 24.33 | $24.57 | 14100 |
| 2024-02-20 | 24.32 | $24.27 | 24500 |
| 2024-02-16 | 24.40 | $25.13 | 18510 |
| 2024-02-15 | 24.24 | $25.55 | 17741 |
| 2024-02-14 | 23.91 | $24.51 | 15300 |
| 2024-02-13 | 23.85 | $23.36 | 48400 |
| 2024-02-12 | 24.15 | $24.59 | 22203 |
| 2024-02-09 | 24.14 | $24.18 | 16000 |
| 2024-02-08 | 24.26 | $24.40 | 19400 |
| 2024-02-07 | 24.34 | $23.87 | 17102 |
| 2024-02-06 | 24.62 | $24.01 | 18100 |
| 2024-02-05 | 24.92 | $24.03 | 20400 |
| 2024-02-02 | 25.28 | $25.04 | 15047 |
| 2024-02-01 | 25.41 | $25.48 | 17717 |
| 2024-01-31 | 25.43 | $24.74 | 45208 |
| 2024-01-30 | 25.68 | $25.61 | 11205 |
| 2024-01-29 | 25.71 | $25.80 | 10801 |
| 2024-01-26 | 25.69 | $25.50 | 26425 |
| 2024-01-25 | 25.76 | $26.35 | 16148 |
| 2024-01-24 | 25.58 | $25.75 | 18003 |
| 2024-01-23 | 25.54 | $25.69 | 25800 |
| 2024-01-22 | 25.51 | $26.14 | 26400 |
| 2024-01-19 | 25.34 | $25.37 | 30912 |
| 2024-01-18 | 25.37 | $25.16 | 26208 |
| 2024-01-17 | 25.47 | $25.27 | 19900 |
| 2024-01-16 | 25.56 | $25.03 | 24200 |
| 2024-01-12 | 25.75 | $25.48 | 20404 |
| 2024-01-11 | 25.83 | $25.16 | 36100 |
| 2024-01-10 | 26.03 | $25.66 | 23711 |
| 2024-01-09 | 26.10 | $25.24 | 24600 |
| 2024-01-08 | 26.32 | $25.38 | 40323 |
| 2024-01-05 | 26.53 | $25.78 | 53346 |
| 2024-01-04 | 26.66 | $25.47 | 35900 |
| 2024-01-03 | 26.89 | $26.08 | 42800 |
| 2024-01-02 | 26.98 | $26.10 | 49207 |
| 2023-12-29 | 27.05 | $26.96 | 31300 |
| 2023-12-28 | 26.86 | $26.84 | 27631 |
| 2023-12-27 | 26.64 | $26.90 | 27600 |
| 2023-12-26 | 26.34 | $26.81 | 26743 |
| 2023-12-22 | 25.99 | $26.65 | 27400 |
| 2023-12-21 | 25.59 | $26.70 | 40000 |
| 2023-12-20 | 25.09 | $25.93 | 65800 |
| 2023-12-19 | 24.71 | $25.46 | 33321 |
| 2023-12-18 | 24.38 | $24.60 | 44212 |
| 2023-12-15 | 24.26 | $25.05 | 126200 |
| 2023-12-14 | 23.95 | $24.52 | 39000 |
| 2023-12-13 | 23.75 | $24.65 | 53400 |
| 2023-12-12 | 23.46 | $23.81 | 26900 |
| 2023-12-11 | 23.38 | $24.03 | 36730 |
| 2023-12-08 | 23.20 | $23.23 | 61900 |
| 2023-12-07 | 23.24 | $23.72 | 27238 |
| 2023-12-06 | 23.14 | $23.40 | 49645 |
| 2023-12-05 | 23.12 | $23.30 | 50207 |
| 2023-12-04 | 23.13 | $23.53 | 30008 |
| 2023-12-01 | 23.07 | $24.10 | 42237 |
| 2023-11-30 | 22.82 | $22.77 | 43440 |
| 2023-11-29 | 22.95 | $23.14 | 18300 |
| 2023-11-28 | 22.98 | $22.90 | 33100 |
| 2023-11-27 | 23.10 | $23.20 | 50243 |
| 2023-11-24 | 23.16 | $23.13 | 22500 |
| 2023-11-22 | 23.26 | $22.64 | 55000 |
| 2023-11-21 | 23.53 | $22.98 | 33800 |
| 2023-11-20 | 23.75 | $23.10 | 46200 |
| 2023-11-17 | 23.99 | $23.09 | 72900 |
| 2023-11-16 | 24.27 | $23.16 | 36707 |
| 2023-11-15 | 24.59 | $23.56 | 31802 |
| 2023-11-14 | 24.84 | $24.55 | 64320 |
| 2023-11-13 | 24.82 | $23.75 | 78824 |
| 2023-11-10 | 25.04 | $23.92 | 87100 |
| 2023-11-09 | 25.24 | $24.26 | 49133 |
| 2023-11-08 | 25.35 | $24.49 | 35448 |
| 2023-11-07 | 25.40 | $25.34 | 29818 |
| 2023-11-06 | 25.18 | $25.45 | 71200 |
| 2023-11-03 | 24.84 | $25.35 | 63318 |
| 2023-11-02 | 24.45 | $27.85 | 126900 |
| 2023-11-01 | 23.16 | $22.96 | 37600 |
| 2023-10-31 | 23.13 | $22.68 | 21900 |
| 2023-10-30 | 23.18 | $22.94 | 32500 |
| 2023-10-27 | 23.13 | $22.05 | 26645 |
| 2023-10-26 | 23.35 | $22.38 | 32500 |
| 2023-10-25 | 23.49 | $22.58 | 44700 |
| 2023-10-24 | 23.59 | $22.31 | 36412 |
| 2023-10-23 | 23.78 | $22.28 | 28900 |
| 2023-10-20 | 24.00 | $23.46 | 31639 |
| 2023-10-19 | 23.87 | $23.40 | 37900 |
| 2023-10-18 | 23.70 | $23.85 | 40302 |
| 2023-10-17 | 23.33 | $24.24 | 55842 |
| 2023-10-16 | 22.74 | $23.45 | 44941 |
| 2023-10-13 | 22.25 | $23.12 | 71326 |
| 2023-10-12 | 21.74 | $22.69 | 65247 |
| 2023-10-11 | 21.24 | $22.25 | 49356 |
| 2023-10-10 | 20.76 | $21.46 | 66841 |
| 2023-10-09 | 20.41 | $20.50 | 18231 |
| 2023-10-06 | 20.28 | $20.19 | 38400 |
| 2023-10-05 | 20.21 | $19.49 | 40028 |
| 2023-10-04 | 20.35 | $20.07 | 76001 |
| 2023-10-03 | 20.32 | $19.88 | 31300 |
| 2023-10-02 | 20.33 | $20.49 | 35417 |
| 2023-09-29 | 20.15 | $19.91 | 37500 |
| 2023-09-28 | 20.10 | $20.64 | 28100 |
| 2023-09-27 | 19.80 | $20.05 | 36218 |
| 2023-09-26 | 19.62 | $20.09 | 40800 |
| 2023-09-25 | 19.37 | $19.88 | 47400 |
| 2023-09-22 | 19.13 | $19.98 | 36500 |
| 2023-09-21 | 18.81 | $19.31 | 23200 |
| 2023-09-20 | 18.63 | $19.35 | 30615 |
| 2023-09-19 | 18.39 | $18.99 | 52825 |
| 2023-09-18 | 18.21 | $19.11 | 92542 |
| 2023-09-15 | 17.96 | $18.25 | 65940 |
| 2023-09-14 | 17.94 | $18.26 | 28228 |
| 2023-09-13 | 17.91 | $17.53 | 26400 |
| 2023-09-12 | 18.10 | $18.02 | 15400 |
| 2023-09-11 | 18.20 | $17.94 | 21409 |
| 2023-09-08 | 18.33 | $18.35 | 22400 |
| 2023-09-07 | 18.38 | $18.31 | 70817 |
| 2023-09-06 | 18.44 | $18.11 | 36200 |
| 2023-09-05 | 18.59 | $18.29 | 24625 |
| 2023-09-01 | 18.72 | $19.11 | 23707 |
| 2023-08-31 | 18.61 | $18.71 | 22042 |
| 2023-08-30 | 18.61 | $18.96 | 45251 |
| 2023-08-29 | 18.53 | $18.23 | 28100 |
| 2023-08-28 | 18.66 | $18.86 | 34440 |
| 2023-08-25 | 18.63 | $18.67 | 17900 |
| 2023-08-24 | 18.65 | $18.59 | 19200 |
| 2023-08-23 | 18.70 | $18.87 | 21234 |
| 2023-08-22 | 18.68 | $18.87 | 25400 |
| 2023-08-21 | 18.65 | $18.54 | 36523 |
| 2023-08-18 | 18.72 | $19.20 | 51800 |
| 2023-08-17 | 18.60 | $18.86 | 22800 |
| 2023-08-16 | 18.56 | $18.75 | 21600 |
| 2023-08-15 | 18.55 | $18.78 | 38525 |
| 2023-08-14 | 18.53 | $18.66 | 25700 |
| 2023-08-11 | 18.55 | $18.28 | 52416 |
| 2023-08-10 | 18.69 | $18.41 | 34300 |
| 2023-08-09 | 18.83 | $18.57 | 65100 |
| 2023-08-08 | 18.94 | $18.99 | 49900 |
| 2023-08-07 | 18.94 | $18.21 | 45400 |
| 2023-08-04 | 19.19 | $18.53 | 61805 |
| 2023-08-03 | 19.40 | $19.42 | 38500 |
| 2023-08-02 | 19.35 | $19.67 | 37205 |
| 2023-08-01 | 19.22 | $19.61 | 37921 |
| 2023-07-31 | 19.07 | $19.27 | 39800 |
| 2023-07-28 | 19.00 | $19.30 | 31800 |
| 2023-07-27 | 18.89 | $18.66 | 29800 |
| 2023-07-26 | 18.97 | $19.13 | 37900 |
| 2023-07-25 | 18.90 | $18.64 | 21300 |
| 2023-07-24 | 18.98 | $19.02 | 44032 |
| 2023-07-21 | 18.94 | $18.75 | 49207 |
| 2023-07-20 | 18.98 | $19.27 | 51302 |
| 2023-07-19 | 18.86 | $18.80 | 35215 |
| 2023-07-18 | 18.86 | $19.02 | 49200 |
| 2023-07-17 | 18.78 | $18.78 | 53738 |
| 2023-07-14 | 18.76 | $18.09 | 55400 |
| 2023-07-13 | 18.95 | $18.98 | 44503 |
| 2023-07-12 | 18.88 | $18.99 | 52700 |
| 2023-07-11 | 18.80 | $18.47 | 194700 |
| 2023-07-10 | 18.85 | $18.44 | 99719 |
| 2023-07-07 | 18.91 | $18.63 | 222825 |
| 2023-07-06 | 18.93 | $18.13 | 137541 |
| 2023-07-05 | 19.09 | $18.56 | 84200 |
| 2023-07-03 | 19.14 | $19.11 | 34825 |
| 2023-06-30 | 19.01 | $19.00 | 81165 |
| 2023-06-29 | 18.88 | $18.93 | 74100 |
| 2023-06-28 | 18.73 | $18.67 | 60700 |
| 2023-06-27 | 18.62 | $19.04 | 92414 |
| 2023-06-26 | 18.35 | $17.88 | 70700 |
| 2023-06-23 | 18.39 | $17.63 | 1.1M |
| 2023-06-22 | 18.49 | $18.78 | 61500 |
| 2023-06-21 | 18.24 | $18.40 | 75500 |
| 2023-06-20 | 18.05 | $18.08 | 74600 |
| 2023-06-16 | 17.90 | $17.62 | 43336 |
| 2023-06-15 | 17.85 | $17.68 | 43316 |
| 2023-06-14 | 17.75 | $17.67 | 57500 |
| 2023-06-13 | 17.63 | $17.62 | 38400 |
| 2023-06-12 | 17.48 | $17.34 | 45800 |
| 2023-06-09 | 17.38 | $17.25 | 55200 |
| 2023-06-08 | 17.27 | $17.54 | 47900 |
| 2023-06-07 | 17.03 | $17.36 | 62725 |
| 2023-06-06 | 16.78 | $17.14 | 29300 |
| 2023-06-05 | 16.54 | $16.53 | 45035 |
| 2023-06-02 | 16.43 | $17.14 | 65930 |
| 2023-06-01 | 16.09 | $16.42 | 84030 |
| 2023-05-31 | 15.89 | $15.77 | 54900 |
| 2023-05-30 | 15.85 | $15.13 | 27700 |
| 2023-05-26 | 15.99 | $15.55 | 31506 |
| 2023-05-25 | 16.02 | $14.90 | 21533 |
| 2023-05-24 | 16.25 | $15.36 | 28800 |
| 2023-05-23 | 16.37 | $15.74 | 30300 |
| 2023-05-22 | 16.39 | $15.45 | 46935 |
| 2023-05-19 | 16.48 | $15.57 | 30400 |
| 2023-05-18 | 16.54 | $16.11 | 45200 |
| 2023-05-17 | 16.43 | $15.81 | 76115 |
| 2023-05-16 | 16.36 | $15.89 | 33823 |
| 2023-05-15 | 16.23 | $16.09 | 63900 |
| 2023-05-12 | 16.00 | $16.02 | 29601 |
| 2023-05-11 | 15.71 | $16.16 | 53800 |
| 2023-05-10 | 15.30 | $15.42 | 79100 |
| 2023-05-09 | 15.01 | $15.56 | 51439 |
| 2023-05-08 | 14.61 | $15.58 | 168032 |
| 2023-05-05 | 14.09 | $15.22 | 84900 |
| 2023-05-04 | 13.56 | $14.95 | 79600 |
| 2023-05-03 | 13.00 | $13.19 | 45000 |
| 2023-05-02 | 12.86 | $13.00 | 19231 |
| 2023-05-01 | 12.76 | $12.62 | 43700 |
| 2023-04-28 | 12.74 | $12.97 | 29733 |
| 2023-04-27 | 12.61 | $12.64 | 7204 |
| 2023-04-26 | 12.55 | $12.30 | 14500 |
| 2023-04-25 | 12.58 | $12.35 | 24900 |
| 2023-04-24 | 12.60 | $12.62 | 28204 |
| 2023-04-21 | 12.54 | $12.45 | 81933 |
| 2023-04-20 | 12.52 | $12.51 | 39941 |
| 2023-04-19 | 12.47 | $12.78 | 33100 |
| 2023-04-18 | 12.32 | $12.58 | 26441 |
| 2023-04-17 | 12.20 | $12.80 | 48609 |
| 2023-04-14 | 11.98 | $12.36 | 25900 |
| 2023-04-13 | 11.86 | $12.36 | 30900 |
| 2023-04-12 | 11.72 | $12.01 | 37200 |
| 2023-04-11 | 11.66 | $12.30 | 33200 |
| 2023-04-10 | 11.49 | $11.73 | 19845 |
| 2023-04-06 | 11.48 | $12.00 | 37300 |
| 2023-04-05 | 11.39 | $11.80 | 29500 |
| 2023-04-04 | 11.35 | $11.58 | 16238 |
| 2023-04-03 | 11.37 | $11.98 | 15148 |
| 2023-03-31 | 11.29 | $12.08 | 16009 |
| 2023-03-30 | 11.16 | $12.04 | 4547 |
| 2023-03-29 | 11.03 | $11.80 | 11300 |
| 2023-03-28 | 10.96 | $11.43 | 41503 |
| 2023-03-27 | 11.00 | $11.33 | 27517 |
| 2023-03-24 | 11.10 | $11.06 | 19400 |
| 2023-03-23 | 11.33 | $11.05 | 19730 |
| 2023-03-22 | 11.61 | $11.55 | 34504 |
| 2023-03-21 | 11.82 | $11.70 | 12108 |
| 2023-03-20 | 12.04 | $11.70 | 16906 |
| 2023-03-17 | 12.31 | $11.57 | 63200 |
| 2023-03-16 | 12.70 | $12.40 | 63504 |
| 2023-03-15 | 12.91 | $12.89 | 36700 |
| 2023-03-14 | 13.03 | $12.18 | 25300 |
| 2023-03-13 | 13.40 | $12.10 | 26700 |
| 2023-03-10 | 13.88 | $13.43 | 14300 |
| 2023-03-09 | 14.04 | $14.08 | 21600 |
| 2023-03-08 | 14.04 | $14.22 | 25738 |
| 2023-03-07 | 13.98 | $14.26 | 25029 |
| 2023-03-06 | 13.91 | $14.28 | 20942 |
| 2023-03-03 | 13.81 | $14.29 | 47510 |
| 2023-03-02 | 13.69 | $13.35 | 11919 |
| 2023-03-01 | 13.84 | $13.55 | 27700 |
| 2023-02-28 | 13.96 | $13.31 | 18537 |
| 2023-02-27 | 14.18 | $13.85 | 25000 |
| 2023-02-24 | 14.28 | $13.62 | 13900 |
| 2023-02-23 | 14.47 | $14.32 | 38938 |
| 2023-02-22 | 14.48 | $14.00 | 17720 |
| 2023-02-21 | 14.58 | $13.72 | 33125 |
| 2023-02-17 | 14.79 | $14.40 | 24300 |
| 2023-02-16 | 14.83 | $14.25 | 22538 |
| 2023-02-15 | 14.91 | $14.49 | 16600 |
| 2023-02-14 | 14.92 | $14.65 | 26100 |
| 2023-02-13 | 14.88 | $14.66 | 9849 |
| 2023-02-10 | 14.81 | $14.90 | 30100 |
| 2023-02-09 | 14.65 | $14.57 | 14518 |
| 2023-02-08 | 14.54 | $14.94 | 18310 |
| 2023-02-07 | 14.28 | $14.75 | 11800 |
| 2023-02-06 | 14.02 | $14.36 | 11200 |
| 2023-02-03 | 13.82 | $14.20 | 9927 |
| 2023-02-02 | 13.61 | $14.19 | 22719 |
| 2023-02-01 | 13.37 | $13.78 | 14037 |
| 2023-01-31 | 13.19 | $13.25 | 8035 |
| 2023-01-30 | 13.14 | $13.05 | 14103 |
| 2023-01-27 | 13.15 | $13.50 | 21610 |
| 2023-01-26 | 13.01 | $12.71 | 10242 |
| 2023-01-25 | 13.08 | $12.60 | 14823 |
| 2023-01-24 | 13.21 | $12.90 | 6200 |
| 2023-01-23 | 13.27 | $12.76 | 34328 |
| 2023-01-20 | 13.38 | $12.64 | 41123 |
| 2023-01-19 | 13.54 | $12.97 | 25100 |
| 2023-01-18 | 13.64 | $13.60 | 32400 |
| 2023-01-17 | 13.55 | $13.86 | 16122 |
| 2023-01-13 | 13.35 | $14.15 | 7919 |
| 2023-01-12 | 13.01 | $13.99 | 24900 |
| 2023-01-11 | 12.65 | $12.70 | 23300 |
| 2023-01-10 | 12.61 | $13.24 | 23824 |
| 2023-01-09 | 12.39 | $12.99 | 19601 |
| 2023-01-06 | 12.21 | $12.30 | 18100 |
| 2023-01-05 | 12.21 | $12.58 | 23300 |
| 2023-01-04 | 12.11 | $12.16 | 23300 |
| 2023-01-03 | 12.14 | $12.86 | 20900 |
| 2022-12-30 | 11.96 | $12.23 | 19429 |
| 2022-12-29 | 11.93 | $12.64 | 26842 |
| 2022-12-28 | 11.78 | $11.85 | 21426 |
| 2022-12-27 | 11.85 | $12.55 | 43100 |
| 2022-12-23 | 11.73 | $12.00 | 51127 |
| 2022-12-22 | 11.76 | $12.42 | 33347 |
| 2022-12-21 | 11.67 | $11.98 | 42629 |
| 2022-12-20 | 11.71 | $12.28 | 24720 |
| 2022-12-19 | 11.67 | $11.80 | 27546 |
| 2022-12-16 | 11.78 | $11.89 | 47626 |
| 2022-12-15 | 11.91 | $11.80 | 45807 |
| 2022-12-14 | 12.09 | $11.70 | 26800 |
| 2022-12-13 | 12.36 | $12.16 | 62503 |
| 2022-12-12 | 12.55 | $11.57 | 35226 |
| 2022-12-09 | 12.97 | $12.69 | 24242 |
| 2022-12-08 | 13.14 | $12.27 | 11100 |
| 2022-12-07 | 13.48 | $12.34 | 15448 |
| 2022-12-06 | 13.87 | $12.76 | 19200 |
| 2022-12-05 | 14.21 | $13.00 | 21900 |
| 2022-12-02 | 14.54 | $13.34 | 20439 |
| 2022-12-01 | 14.83 | $13.58 | 12721 |
| 2022-11-30 | 15.10 | $13.35 | 38600 |
| 2022-11-29 | 15.48 | $13.34 | 60200 |
| 2022-11-28 | 15.94 | $15.40 | 17337 |
| 2022-11-25 | 15.82 | $15.20 | 2000 |
| 2022-11-23 | 15.73 | $15.49 | 7500 |
| 2022-11-22 | 15.50 | $15.44 | 24100 |
| 2022-11-21 | 15.21 | $14.92 | 10621 |
| 2022-11-18 | 15.01 | $14.71 | 12307 |
| 2022-11-17 | 14.81 | $14.69 | 11500 |
| 2022-11-16 | 14.55 | $14.70 | 10700 |
| 2022-11-15 | 14.22 | $14.78 | 10922 |
| 2022-11-14 | 13.78 | $13.91 | 38200 |
| 2022-11-11 | 13.50 | $13.88 | 1600 |
| 2022-11-10 | 13.15 | $13.94 | 23332 |
| 2022-11-09 | 12.70 | $13.53 | 22701 |
| 2022-11-08 | 12.28 | $12.86 | 25900 |
| 2022-11-07 | 11.96 | $12.41 | 7400 |
| 2022-11-04 | 11.72 | $12.25 | 7330 |
| 2022-11-03 | 11.47 | $12.01 | 9212 |
| 2022-11-02 | 11.25 | $11.65 | 13523 |
| 2022-11-01 | 11.09 | $11.85 | 15800 |
| 2022-10-31 | 10.84 | $11.37 | 43000 |
| 2022-10-28 | 10.69 | $11.21 | 3225 |
| 2022-10-27 | 10.57 | $11.00 | 21500 |
| 2022-10-26 | 10.49 | $10.72 | 8000 |
| 2022-10-25 | 10.50 | $10.70 | 24100 |
| 2022-10-24 | 10.52 | $10.53 | 4700 |
| 2022-10-21 | 10.62 | $10.57 | 10307 |
| 2022-10-20 | 10.74 | $10.95 | 34500 |
| 2022-10-19 | 10.77 | $11.23 | 20431 |
| 2022-10-18 | 10.73 | $11.53 | 15217 |
| 2022-10-17 | 10.60 | $11.45 | 16410 |
| 2022-10-14 | 10.49 | $11.17 | 9414 |
| 2022-10-13 | 10.46 | $10.78 | 14200 |
| 2022-10-12 | 10.56 | $10.67 | 17100 |
| 2022-10-11 | 10.74 | $11.05 | 17200 |
| 2022-10-10 | 10.86 | $11.44 | 6735 |
| 2022-10-07 | 10.90 | $11.51 | 28300 |
| 2022-10-06 | 10.94 | $11.99 | 32000 |
| 2022-10-05 | 10.87 | $12.29 | 10900 |
| 2022-10-04 | 10.71 | $11.96 | 18410 |
| 2022-10-03 | 10.65 | $11.31 | 18200 |
| 2022-09-30 | 10.80 | $11.31 | 9700 |
| 2022-09-29 | 11.02 | $11.34 | 26034 |
| 2022-09-28 | 11.31 | $11.51 | 29300 |
| 2022-09-27 | 11.64 | $11.89 | 36722 |
| 2022-09-26 | 11.94 | $11.56 | 17400 |
| 2022-09-23 | 12.45 | $12.54 | 30800 |
| 2022-09-22 | 12.78 | $12.50 | 12900 |
| 2022-09-21 | 13.22 | $13.18 | 14807 |
| 2022-09-20 | 13.57 | $13.22 | 17600 |
| 2022-09-19 | 14.01 | $14.36 | 29500 |
| 2022-09-16 | 14.20 | $14.18 | 28200 |
| 2022-09-15 | 14.51 | $14.78 | 8038 |
| 2022-09-14 | 14.72 | $14.46 | 22601 |
| 2022-09-13 | 15.10 | $15.20 | 10515 |
| 2022-09-12 | 15.34 | $15.60 | 15830 |
| 2022-09-09 | 15.53 | $16.22 | 5230 |
| 2022-09-08 | 15.58 | $15.67 | 12400 |
| 2022-09-07 | 15.83 | $15.15 | 26000 |
| 2022-09-06 | 16.32 | $15.50 | 19200 |
| 2022-09-02 | 16.82 | $16.15 | 9556 |
| 2022-09-01 | 17.24 | $16.39 | 34004 |
| 2022-08-31 | 17.68 | $16.59 | 10943 |
| 2022-08-30 | 18.16 | $16.89 | 24309 |
| 2022-08-29 | 18.65 | $17.88 | 13218 |
| 2022-08-26 | 18.93 | $18.05 | 16642 |
| 2022-08-25 | 19.22 | $19.30 | 79121 |
| 2022-08-24 | 19.18 | $18.32 | 12900 |
| 2022-08-23 | 19.43 | $18.12 | 27375 |
| 2022-08-22 | 19.79 | $18.22 | 31200 |
| 2022-08-19 | 20.19 | $18.76 | 18732 |
| 2022-08-18 | 20.49 | $19.50 | 53017 |
| 2022-08-17 | 20.61 | $19.71 | 35800 |
| 2022-08-16 | 20.66 | $20.18 | 36132 |
| 2022-08-15 | 20.57 | $19.99 | 34038 |
| 2022-08-12 | 20.49 | $20.73 | 27100 |
| 2022-08-11 | 20.13 | $20.44 | 32000 |
| 2022-08-10 | 19.77 | $19.56 | 18000 |
| 2022-08-09 | 19.60 | $19.36 | 100600 |
| 2022-08-08 | 19.43 | $20.25 | 62865 |
| 2022-08-05 | 18.92 | $19.58 | 139400 |
| 2022-08-04 | 18.50 | $18.44 | 39625 |
| 2022-08-03 | 18.33 | $18.40 | 54800 |
| 2022-08-02 | 18.13 | $19.22 | 67800 |
| 2022-08-01 | 17.61 | $18.14 | 24938 |
| 2022-07-29 | 17.31 | $17.75 | 14314 |
| 2022-07-28 | 17.05 | $17.60 | 25431 |
| 2022-07-27 | 16.78 | $17.21 | 7200 |
| 2022-07-26 | 16.57 | $17.09 | 17517 |
| 2022-07-25 | 16.35 | $17.01 | 78243 |
| 2022-07-22 | 16.10 | $17.13 | 28942 |
| 2022-07-21 | 15.76 | $16.89 | 33127 |
| 2022-07-20 | 15.42 | $16.93 | 18300 |
| 2022-07-19 | 14.99 | $15.99 | 33937 |
| 2022-07-18 | 14.77 | $15.66 | 48800 |
| 2022-07-15 | 14.62 | $15.43 | 34500 |
| 2022-07-14 | 14.52 | $14.37 | 30339 |
| 2022-07-13 | 14.74 | $14.23 | 41900 |
| 2022-07-12 | 15.06 | $14.65 | 20700 |
| 2022-07-11 | 15.32 | $14.67 | 23700 |
| 2022-07-08 | 15.65 | $15.99 | 37642 |
| 2022-07-07 | 15.63 | $15.85 | 34026 |
| 2022-07-06 | 15.65 | $15.17 | 29000 |
| 2022-07-05 | 15.89 | $14.89 | 59000 |
| 2022-07-01 | 16.28 | $15.49 | 25300 |
| 2022-06-30 | 16.57 | $15.86 | 38549 |
| 2022-06-29 | 16.79 | $15.96 | 50737 |
| 2022-06-28 | 17.03 | $16.35 | 44816 |
| 2022-06-27 | 17.19 | $17.43 | 48902 |
| 2022-06-24 | 17.04 | $17.62 | 1.1M |
| 2022-06-23 | 16.79 | $16.52 | 62832 |
| 2022-06-22 | 16.82 | $16.24 | 58607 |
| 2022-06-21 | 16.93 | $15.58 | 84200 |
| 2022-06-17 | 17.27 | $15.58 | 69300 |
| 2022-06-16 | 17.68 | $15.38 | 88719 |
| 2022-06-15 | 18.21 | $16.19 | 103811 |
| 2022-06-14 | 18.59 | $16.40 | 51642 |
| 2022-06-13 | 18.96 | $16.96 | 97245 |
| 2022-06-10 | 19.21 | $18.38 | 71800 |
| 2022-06-09 | 19.02 | $20.18 | 118047 |
| 2022-06-08 | 18.20 | $19.51 | 84100 |
| 2022-06-07 | 17.37 | $18.73 | 99022 |
| 2022-06-06 | 16.59 | $16.43 | 79600 |
| 2022-06-03 | 16.35 | $16.04 | 47212 |
| 2022-06-02 | 16.15 | $16.04 | 26512 |
| 2022-06-01 | 15.90 | $15.51 | 61803 |
| 2022-05-31 | 15.73 | $15.58 | 31744 |
| 2022-05-27 | 15.49 | $15.88 | 34900 |
| 2022-05-26 | 15.07 | $15.02 | 32700 |
| 2022-05-25 | 14.83 | $14.36 | 31132 |
| 2022-05-24 | 14.72 | $13.92 | 34000 |
| 2022-05-23 | 14.72 | $14.05 | 28040 |
| 2022-05-20 | 14.65 | $14.00 | 53409 |
| 2022-05-19 | 14.57 | $14.49 | 72939 |
| 2022-05-18 | 14.30 | $14.88 | 39610 |
| 2022-05-17 | 13.83 | $15.17 | 46407 |
| 2022-05-16 | 13.16 | $14.54 | 60400 |
| 2022-05-13 | 12.52 | $14.31 | 66200 |
| 2022-05-12 | 11.82 | $13.91 | 107800 |
| 2022-05-11 | 11.08 | $14.00 | 290636 |
| 2022-05-10 | 10.17 | $12.54 | 257400 |
| 2022-05-09 | 9.53 | $9.86 | 89500 |
| 2022-05-06 | 9.61 | $9.68 | 57200 |
| 2022-05-05 | 9.78 | $9.80 | 81404 |
| 2022-05-04 | 9.97 | $10.58 | 92800 |
| 2022-05-03 | 9.98 | $10.03 | 71446 |
| 2022-05-02 | 10.18 | $10.00 | 150425 |
| 2022-04-29 | 10.44 | $9.59 | 72549 |
| 2022-04-28 | 10.92 | $10.63 | 72100 |
| 2022-04-27 | 11.18 | $10.40 | 121941 |
| 2022-04-26 | 11.59 | $11.12 | 59432 |
| 2022-04-25 | 11.88 | $12.12 | 67306 |
| 2022-04-22 | 11.92 | $12.03 | 78423 |
| 2022-04-21 | 12.01 | $12.10 | 133200 |
| 2022-04-20 | 12.12 | $12.44 | 64800 |
| 2022-04-19 | 12.15 | $12.64 | 96042 |
| 2022-04-18 | 12.14 | $12.19 | 80200 |
| 2022-04-14 | 12.28 | $12.57 | 46131 |
| 2022-04-13 | 12.35 | $12.76 | 60000 |
| 2022-04-12 | 12.39 | $12.46 | 59301 |
| 2022-04-11 | 12.54 | $12.62 | 37640 |
| 2022-04-08 | 12.70 | $12.61 | 37331 |
| 2022-04-07 | 12.91 | $12.64 | 56400 |
| 2022-04-06 | 13.18 | $12.72 | 67103 |
| 2022-04-05 | 13.48 | $12.79 | 55800 |
| 2022-04-04 | 13.85 | $12.95 | 90300 |
| 2022-04-01 | 14.26 | $12.69 | 75300 |
| 2022-03-31 | 14.85 | $14.07 | 79500 |
| 2022-03-30 | 15.14 | $14.94 | 66515 |
| 2022-03-29 | 15.22 | $15.57 | 41100 |
| 2022-03-28 | 15.12 | $14.92 | 50000 |
| 2022-03-25 | 15.22 | $15.39 | 62409 |
| 2022-03-24 | 15.19 | $15.14 | 72000 |
| 2022-03-23 | 15.24 | $15.40 | 48723 |
| 2022-03-22 | 15.23 | $15.13 | 47531 |
| 2022-03-21 | 15.31 | $16.05 | 65831 |
| 2022-03-18 | 15.12 | $15.60 | 86600 |
| 2022-03-17 | 15.04 | $16.15 | 29920 |
| 2022-03-16 | 14.78 | $15.34 | 38426 |
| 2022-03-15 | 14.74 | $15.09 | 26648 |
| 2022-03-14 | 14.77 | $14.66 | 48646 |
| 2022-03-11 | 14.97 | $15.68 | 35200 |
| 2022-03-10 | 14.90 | $15.78 | 46112 |
| 2022-03-09 | 14.80 | $16.10 | 30600 |
| 2022-03-08 | 14.60 | $15.45 | 49600 |
| 2022-03-07 | 14.58 | $14.76 | 36610 |
| 2022-03-04 | 14.80 | $14.58 | 73800 |
| 2022-03-03 | 15.14 | $15.90 | 34433 |
| 2022-03-02 | 15.16 | $15.01 | 54611 |
| 2022-03-01 | 15.49 | $15.50 | 56300 |
| 2022-02-28 | 15.75 | $15.89 | 38900 |
| 2022-02-25 | 15.98 | $16.66 | 53600 |
| 2022-02-24 | 16.03 | $15.57 | 21444 |
| 2022-02-23 | 16.46 | $15.40 | 27418 |
| 2022-02-22 | 17.05 | $16.19 | 34235 |
| 2022-02-18 | 17.54 | $17.04 | 30316 |
| 2022-02-17 | 17.89 | $17.78 | 30900 |
| 2022-02-16 | 18.08 | $18.61 | 29600 |
| 2022-02-15 | 18.08 | $18.31 | 28421 |
| 2022-02-14 | 18.18 | $18.64 | 51200 |
| 2022-02-11 | 18.21 | $17.81 | 25400 |
| 2022-02-10 | 18.53 | $18.24 | 49210 |
| 2022-02-09 | 18.79 | $19.49 | 18300 |
| 2022-02-08 | 18.72 | $18.89 | 25630 |
| 2022-02-07 | 18.85 | $18.57 | 28500 |
| 2022-02-04 | 19.12 | $19.07 | 43712 |
| 2022-02-03 | 19.29 | $19.22 | 34438 |
| 2022-02-02 | 19.48 | $19.51 | 46300 |
| 2022-02-01 | 19.62 | $19.16 | 32800 |
| 2022-01-31 | 19.91 | $20.24 | 31722 |
| 2022-01-28 | 19.94 | $19.14 | 18400 |
| 2022-01-27 | 20.33 | $19.49 | 52206 |
| 2022-01-26 | 20.70 | $19.53 | 19412 |
| 2022-01-25 | 21.14 | $20.37 | 27700 |
| 2022-01-24 | 21.42 | $20.43 | 67800 |
| 2022-01-21 | 21.74 | $19.59 | 25700 |
| 2022-01-20 | 22.40 | $21.02 | 25400 |
| 2022-01-19 | 22.74 | $22.35 | 38200 |
| 2022-01-18 | 22.72 | $22.37 | 40300 |
| 2022-01-14 | 22.69 | $22.45 | 26116 |
| 2022-01-13 | 22.61 | $23.14 | 22800 |
| 2022-01-12 | 22.30 | $21.88 | 35731 |
| 2022-01-11 | 22.30 | $21.98 | 64000 |
| 2022-01-10 | 22.26 | $21.75 | 16500 |
| 2022-01-07 | 22.28 | $22.42 | 20300 |
| 2022-01-06 | 22.09 | $22.81 | 26604 |
| 2022-01-05 | 21.72 | $22.59 | 35200 |
| 2022-01-04 | 21.34 | $22.19 | 25800 |
| 2022-01-03 | 20.99 | $21.62 | 22002 |
| 2021-12-31 | 20.75 | $21.17 | 46700 |
| 2021-12-30 | 20.61 | $21.54 | 40300 |
| 2021-12-29 | 20.32 | $20.78 | 57000 |
| 2021-12-28 | 20.21 | $21.15 | 55300 |
| 2021-12-27 | 19.97 | $20.07 | 33900 |
| 2021-12-23 | 20.03 | $21.48 | 55800 |
| 2021-12-22 | 19.66 | $19.95 | 31500 |
| 2021-12-21 | 19.71 | $20.18 | 36500 |
| 2021-12-20 | 19.71 | $19.22 | 70500 |
| 2021-12-17 | 20.02 | $20.67 | 47300 |
| 2021-12-16 | 19.96 | $19.70 | 47000 |
| 2021-12-15 | 20.21 | $20.51 | 54800 |
| 2021-12-14 | 20.27 | $19.76 | 56039 |
| 2021-12-13 | 20.59 | $20.43 | 56200 |
| 2021-12-10 | 20.78 | $20.51 | 61332 |
| 2021-12-09 | 20.99 | $21.84 | 31700 |
| 2021-12-08 | 20.85 | $21.54 | 50424 |
| 2021-12-07 | 20.78 | $21.53 | 35224 |
| 2021-12-06 | 20.71 | $21.64 | 37507 |
| 2021-12-03 | 20.62 | $21.26 | 21300 |
| 2021-12-02 | 20.63 | $21.22 | 31600 |
| 2021-12-01 | 20.68 | $19.44 | 62836 |
| 2021-11-30 | 21.32 | $21.11 | 39300 |
| 2021-11-29 | 21.59 | $22.10 | 46400 |
| 2021-11-26 | 21.61 | $21.11 | 50047 |
| 2021-11-24 | 21.97 | $22.10 | 14700 |
| 2021-11-23 | 22.11 | $20.89 | 34800 |
| 2021-11-22 | 22.68 | $21.60 | 63900 |
| 2021-11-19 | 23.15 | $21.72 | 29126 |
| 2021-11-18 | 23.70 | $22.69 | 26500 |
| 2021-11-17 | 24.06 | $23.01 | 42500 |
| 2021-11-16 | 24.40 | $23.36 | 32500 |
| 2021-11-15 | 24.70 | $24.79 | 50719 |
| 2021-11-12 | 24.61 | $23.50 | 24931 |
| 2021-11-11 | 24.91 | $24.65 | 20529 |
| 2021-11-10 | 24.90 | $24.61 | 23900 |
| 2021-11-09 | 24.90 | $25.11 | 31248 |
| 2021-11-08 | 24.74 | $24.63 | 24800 |
| 2021-11-05 | 24.69 | $25.49 | 23345 |
| 2021-11-04 | 24.35 | $24.31 | 18815 |
| 2021-11-03 | 24.31 | $25.05 | 35000 |
| 2021-11-02 | 24.03 | $24.53 | 19300 |
| 2021-11-01 | 23.85 | $25.05 | 29609 |
| 2021-10-29 | 23.47 | $23.32 | 42401 |
| 2021-10-28 | 23.55 | $23.87 | 78245 |
| 2021-10-27 | 23.49 | $23.69 | 54300 |
| 2021-10-26 | 23.47 | $23.71 | 18511 |
| 2021-10-25 | 23.45 | $23.66 | 30400 |
| 2021-10-22 | 23.44 | $23.50 | 28400 |
| 2021-10-21 | 23.50 | $23.06 | 18300 |
| 2021-10-20 | 23.70 | $23.85 | 11339 |
| 2021-10-19 | 23.72 | $23.30 | 20010 |
| 2021-10-18 | 23.91 | $24.16 | 20200 |
| 2021-10-15 | 23.88 | $23.34 | 26600 |
| 2021-10-14 | 24.11 | $23.83 | 34200 |
| 2021-10-13 | 24.23 | $23.42 | 33500 |
| 2021-10-12 | 24.52 | $24.30 | 15328 |
| 2021-10-11 | 24.60 | $24.49 | 13026 |
| 2021-10-08 | 24.63 | $24.55 | 21345 |
| 2021-10-07 | 24.66 | $24.51 | 30221 |
| 2021-10-06 | 24.71 | $24.33 | 22808 |
| 2021-10-05 | 24.82 | $24.70 | 16845 |
| 2021-10-04 | 24.85 | $24.72 | 10728 |
| 2021-10-01 | 24.88 | $25.13 | 22646 |
| 2021-09-30 | 24.79 | $25.52 | 40626 |
| 2021-09-29 | 24.55 | $25.65 | 50300 |
| 2021-09-28 | 24.23 | $24.75 | 17403 |
| 2021-09-27 | 24.13 | $24.64 | 12516 |
| 2021-09-24 | 24.06 | $23.97 | 14500 |
| 2021-09-23 | 24.18 | $24.36 | 15525 |
| 2021-09-22 | 24.23 | $23.95 | 9200 |
| 2021-09-21 | 24.42 | $23.57 | 12940 |
| 2021-09-20 | 24.78 | $23.84 | 40412 |
| 2021-09-17 | 25.14 | $22.84 | 177009 |
| 2021-09-16 | 25.91 | $23.98 | 27600 |
| 2021-09-15 | 26.48 | $25.10 | 30200 |
| 2021-09-14 | 26.82 | $25.51 | 42045 |
| 2021-09-13 | 27.09 | $26.20 | 22900 |
| 2021-09-10 | 27.20 | $27.41 | 42202 |
| 2021-09-09 | 26.95 | $26.20 | 29300 |
| 2021-09-08 | 27.02 | $27.56 | 44935 |
| 2021-09-07 | 26.66 | $27.16 | 38215 |
| 2021-09-03 | 26.35 | $28.00 | 52223 |
| 2021-09-02 | 25.70 | $26.30 | 27304 |
| 2021-09-01 | 25.45 | $26.68 | 28700 |
| 2021-08-31 | 25.03 | $25.78 | 23612 |
| 2021-08-30 | 24.81 | $26.64 | 31848 |
| 2021-08-27 | 24.28 | $25.55 | 38642 |
| 2021-08-26 | 23.99 | $25.85 | 31300 |
| 2021-08-25 | 23.57 | $24.39 | 18000 |
| 2021-08-24 | 23.53 | $25.33 | 15638 |
| 2021-08-23 | 23.22 | $24.50 | 9100 |
| 2021-08-20 | 23.13 | $23.86 | 22926 |
| 2021-08-19 | 23.25 | $23.64 | 18700 |
| 2021-08-18 | 23.49 | $24.24 | 11908 |
| 2021-08-17 | 23.64 | $24.32 | 24324 |
| 2021-08-16 | 23.82 | $24.52 | 22800 |
| 2021-08-13 | 24.01 | $24.16 | 55542 |
| 2021-08-12 | 24.40 | $24.78 | 19544 |
| 2021-08-11 | 24.70 | $24.44 | 21100 |
| 2021-08-10 | 25.22 | $25.58 | 14800 |
| 2021-08-09 | 25.52 | $25.24 | 35700 |
| 2021-08-06 | 26.02 | $24.08 | 28300 |
| 2021-08-05 | 27.04 | $25.40 | 26622 |
| 2021-08-04 | 27.88 | $25.48 | 36400 |
| 2021-08-03 | 28.90 | $29.48 | 50205 |
| 2021-08-02 | 28.90 | $28.60 | 46200 |
| 2021-07-30 | 29.20 | $29.09 | 18035 |
| 2021-07-29 | 29.42 | $29.00 | 18600 |
| 2021-07-28 | 29.73 | $30.58 | 28200 |
| 2021-07-27 | 29.63 | $29.21 | 11302 |
| 2021-07-26 | 29.95 | $30.98 | 22133 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.55
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
50.39
Maximum
75.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 59.55 | $38.17 | 76374 |
| 2026-07-22 | 61.39 | $38.59 | 55845 |
| 2026-07-21 | 64.46 | $39.27 | 72720 |
| 2026-07-20 | 59.48 | $37.51 | 48400 |
| 2026-07-17 | 60.62 | $37.76 | 76200 |
| 2026-07-16 | 63.81 | $38.44 | 72600 |
| 2026-07-15 | 60.60 | $37.33 | 51600 |
| 2026-07-14 | 59.24 | $36.89 | 50419 |
| 2026-07-13 | 58.27 | $36.58 | 68300 |
| 2026-07-10 | 57.22 | $36.24 | 136100 |
| 2026-07-09 | 56.01 | $35.85 | 73500 |
| 2026-07-08 | 54.57 | $35.39 | 65700 |
| 2026-07-07 | 54.23 | $35.28 | 70038 |
| 2026-07-06 | 61.70 | $37.15 | 91506 |
| 2026-07-02 | 59.28 | $36.30 | 97400 |
| 2026-07-01 | 66.89 | $37.91 | 80600 |
| 2026-06-30 | 69.74 | $38.45 | 50800 |
| 2026-06-29 | 69.21 | $38.22 | 116369 |
| 2026-06-26 | 73.71 | $39.06 | 356000 |
| 2026-06-25 | 72.11 | $38.28 | 98816 |
| 2026-06-24 | 67.96 | $36.53 | 85330 |
| 2026-06-23 | 67.67 | $36.42 | 113223 |
| 2026-06-22 | 68.36 | $36.55 | 93600 |
| 2026-06-18 | 67.01 | $36.00 | 152700 |
| 2026-06-17 | 63.26 | $34.61 | 58037 |
| 2026-06-16 | 63.26 | $34.61 | 46824 |
| 2026-06-15 | 62.39 | $34.30 | 67000 |
| 2026-06-12 | 64.38 | $34.73 | 64600 |
| 2026-06-11 | 62.73 | $34.10 | 55053 |
| 2026-06-10 | 59.52 | $32.97 | 48685 |
| 2026-06-09 | 61.99 | $33.52 | 64300 |
| 2026-06-08 | 59.68 | $32.72 | 80100 |
| 2026-06-05 | 57.51 | $32.01 | 53300 |
| 2026-06-04 | 62.56 | $33.13 | 67500 |
| 2026-06-03 | 60.35 | $32.38 | 55600 |
| 2026-06-02 | 65.30 | $33.39 | 53500 |
| 2026-06-01 | 62.74 | $32.50 | 55300 |
| 2026-05-29 | 63.04 | $32.56 | 47900 |
| 2026-05-28 | 66.80 | $33.31 | 42300 |
| 2026-05-27 | 67.26 | $33.40 | 74500 |
| 2026-05-26 | 66.70 | $33.17 | 94900 |
| 2026-05-22 | 61.23 | $31.15 | 131036 |
| 2026-05-21 | 58.54 | $30.31 | 131900 |
| 2026-05-20 | 57.09 | $29.88 | 89300 |
| 2026-05-19 | 53.23 | $28.81 | 46000 |
| 2026-05-18 | 57.35 | $29.71 | 60524 |
| 2026-05-15 | 61.97 | $30.62 | 82600 |
| 2026-05-14 | 63.13 | $30.84 | 45300 |
| 2026-05-13 | 60.67 | $30.07 | 138633 |
| 2026-05-12 | 59.23 | $29.64 | 84500 |
| 2026-05-11 | 65.21 | $30.77 | 87042 |
| 2026-05-08 | 65.48 | $30.82 | 115044 |
| 2026-05-07 | 65.59 | $30.84 | 176900 |
| 2026-05-06 | 63.92 | $30.24 | 73000 |
| 2026-05-05 | 61.87 | $29.54 | 44500 |
| 2026-05-04 | 60.25 | $29.01 | 122500 |
| 2026-05-01 | 58.77 | $28.54 | 37913 |
| 2026-04-30 | 60.64 | $28.95 | 136600 |
| 2026-04-29 | 64.04 | $29.67 | 86925 |
| 2026-04-28 | 63.64 | $29.52 | 92000 |
| 2026-04-27 | 55.09 | $26.84 | 150223 |
| 2026-04-24 | 63.81 | $28.48 | 54508 |
| 2026-04-23 | 62.61 | $28.13 | 139731 |
| 2026-04-22 | 57.00 | $26.68 | 27300 |
| 2026-04-21 | 54.87 | $26.20 | 21976 |
| 2026-04-20 | 57.22 | $26.62 | 16733 |
| 2026-04-17 | 61.27 | $27.30 | 26300 |
| 2026-04-16 | 54.21 | $25.74 | 21600 |
| 2026-04-15 | 57.87 | $26.31 | 15800 |
| 2026-04-14 | 60.18 | $26.65 | 25912 |
| 2026-04-13 | 59.22 | $26.44 | 19513 |
| 2026-04-10 | 57.48 | $26.06 | 16430 |
| 2026-04-09 | 60.05 | $26.46 | 29049 |
| 2026-04-08 | 54.59 | $25.33 | 19400 |
| 2026-04-07 | 46.91 | $24.07 | 43200 |
| 2026-04-06 | 46.57 | $24.02 | 17939 |
| 2026-04-02 | 46.11 | $23.95 | 10830 |
| 2026-04-01 | 47.16 | $24.14 | 29800 |
| 2026-03-31 | 46.55 | $24.04 | 18925 |
| 2026-03-30 | 43.07 | $23.48 | 32800 |
| 2026-03-27 | 44.75 | $23.82 | 25100 |
| 2026-03-26 | 47.39 | $24.33 | 20433 |
| 2026-03-25 | 47.70 | $24.39 | 15600 |
| 2026-03-24 | 47.59 | $24.37 | 23743 |
| 2026-03-23 | 47.68 | $24.39 | 37500 |
| 2026-03-20 | 42.07 | $23.37 | 48200 |
| 2026-03-19 | 42.97 | $23.58 | 17769 |
| 2026-03-18 | 44.17 | $23.86 | 27700 |
| 2026-03-17 | 48.49 | $24.80 | 23400 |
| 2026-03-16 | 48.08 | $24.72 | 65600 |
| 2026-03-13 | 46.56 | $24.42 | 57539 |
| 2026-03-12 | 47.48 | $24.63 | 48874 |
| 2026-03-11 | 51.40 | $25.48 | 50535 |
| 2026-03-10 | 51.04 | $25.40 | 34225 |
| 2026-03-09 | 49.43 | $25.04 | 30600 |
| 2026-03-06 | 51.90 | $25.59 | 38849 |
| 2026-03-05 | 64.26 | $27.82 | 65903 |
| 2026-03-04 | 59.40 | $26.64 | 56218 |
| 2026-03-03 | 57.83 | $26.30 | 25320 |
| 2026-03-02 | 58.97 | $26.48 | 23323 |
| 2026-02-27 | 55.53 | $25.74 | 20017 |
| 2026-02-26 | 62.69 | $26.80 | 15005 |
| 2026-02-25 | 60.35 | $26.29 | 30300 |
| 2026-02-24 | 59.93 | $26.20 | 18900 |
| 2026-02-23 | 59.39 | $26.08 | 28700 |
| 2026-02-20 | 66.01 | $27.01 | 16332 |
| 2026-02-19 | 65.89 | $26.98 | 13000 |
| 2026-02-18 | 67.28 | $27.17 | 17000 |
| 2026-02-17 | 73.98 | $28.03 | 20021 |
| 2026-02-13 | 73.89 | $28.00 | 20700 |
| 2026-02-12 | 73.34 | $27.80 | 32200 |
| 2026-02-11 | 72.06 | $27.35 | 22000 |
| 2026-02-10 | 72.79 | $27.45 | 50548 |
| 2026-02-09 | 67.44 | $25.76 | 71634 |
| 2026-02-06 | 64.20 | $24.94 | 15245 |
| 2026-02-05 | 64.87 | $25.03 | 20600 |
| 2026-02-04 | 64.40 | $24.91 | 22008 |
| 2026-02-03 | 61.66 | $24.24 | 34306 |
| 2026-02-02 | 59.49 | $23.75 | 24633 |
| 2026-01-30 | 53.42 | $22.56 | 22426 |
| 2026-01-29 | 51.50 | $22.23 | 12003 |
| 2026-01-28 | 46.64 | $21.46 | 23300 |
| 2026-01-27 | 51.76 | $22.26 | 21020 |
| 2026-01-26 | 56.00 | $22.84 | 24000 |
| 2026-01-23 | 56.92 | $22.96 | 21900 |
| 2026-01-22 | 60.69 | $23.44 | 12800 |
| 2026-01-21 | 61.25 | $23.51 | 11924 |
| 2026-01-20 | 55.23 | $22.44 | 18411 |
| 2026-01-16 | 60.13 | $23.03 | 20427 |
| 2026-01-15 | 61.98 | $23.24 | 21800 |
| 2026-01-14 | 59.97 | $22.88 | 12600 |
| 2026-01-13 | 60.99 | $23.00 | 16300 |
| 2026-01-12 | 59.63 | $22.75 | 21702 |
| 2026-01-09 | 57.72 | $22.41 | 23329 |
| 2026-01-08 | 54.14 | $21.82 | 20300 |
| 2026-01-07 | 49.23 | $21.11 | 31800 |
| 2026-01-06 | 48.71 | $21.04 | 20700 |
| 2026-01-05 | 49.81 | $21.20 | 21847 |
| 2026-01-02 | 46.90 | $20.79 | 26146 |
| 2025-12-31 | 47.86 | $20.94 | 51027 |
| 2025-12-30 | 46.04 | $20.68 | 38500 |
| 2025-12-29 | 48.65 | $21.10 | 22611 |
| 2025-12-26 | 48.59 | $21.09 | 32645 |
| 2025-12-24 | 49.25 | $21.20 | 21405 |
| 2025-12-23 | 51.37 | $21.55 | 10600 |
| 2025-12-22 | 51.73 | $21.61 | 28100 |
| 2025-12-19 | 57.79 | $22.55 | 54900 |
| 2025-12-18 | 60.66 | $22.95 | 19500 |
| 2025-12-17 | 59.12 | $22.63 | 34731 |
| 2025-12-16 | 59.32 | $22.66 | 28900 |
| 2025-12-15 | 60.95 | $22.90 | 44600 |
| 2025-12-12 | 60.78 | $22.86 | 117500 |
| 2025-12-11 | 64.45 | $23.41 | 54225 |
| 2025-12-10 | 62.86 | $23.00 | 77811 |
| 2025-12-09 | 56.78 | $21.64 | 23529 |
| 2025-12-08 | 59.22 | $22.00 | 77638 |
| 2025-12-05 | 57.78 | $21.70 | 26800 |
| 2025-12-04 | 56.52 | $21.44 | 34835 |
| 2025-12-03 | 58.37 | $21.73 | 39417 |
| 2025-12-02 | 52.87 | $20.64 | 26200 |
| 2025-12-01 | 52.87 | $20.64 | 31220 |
| 2025-11-28 | 57.73 | $21.41 | 27000 |
| 2025-11-26 | 53.80 | $20.66 | 60900 |
| 2025-11-25 | 49.65 | $19.96 | 30108 |
| 2025-11-24 | 50.70 | $20.13 | 25000 |
| 2025-11-21 | 47.87 | $19.67 | 42336 |
| 2025-11-20 | 45.94 | $19.37 | 32600 |
| 2025-11-19 | 43.77 | $19.04 | 23900 |
| 2025-11-18 | 41.74 | $18.74 | 21535 |
| 2025-11-17 | 43.42 | $19.08 | 27400 |
| 2025-11-14 | 50.80 | $20.37 | 31238 |
| 2025-11-13 | 49.60 | $20.18 | 18044 |
| 2025-11-12 | 48.41 | $19.99 | 19221 |
| 2025-11-11 | 45.91 | $19.60 | 12500 |
| 2025-11-10 | 47.25 | $19.84 | 26000 |
| 2025-11-07 | 43.95 | $19.33 | 17300 |
| 2025-11-06 | 43.03 | $19.19 | 105430 |
| 2025-11-05 | 54.54 | $21.07 | 72502 |
| 2025-11-04 | 46.08 | $19.91 | 29300 |
| 2025-11-03 | 50.05 | $20.43 | 14741 |
| 2025-10-31 | 51.67 | $20.63 | 11900 |
| 2025-10-30 | 50.61 | $20.49 | 37000 |
| 2025-10-29 | 50.31 | $20.45 | 31300 |
| 2025-10-28 | 52.33 | $20.72 | 24200 |
| 2025-10-27 | 50.59 | $20.47 | 26700 |
| 2025-10-24 | 50.87 | $20.51 | 13809 |
| 2025-10-23 | 53.43 | $20.87 | 17620 |
| 2025-10-22 | 51.70 | $20.60 | 16900 |
| 2025-10-21 | 52.17 | $20.67 | 22900 |
| 2025-10-20 | 52.70 | $20.75 | 13700 |
| 2025-10-17 | 49.42 | $20.21 | 18025 |
| 2025-10-16 | 50.09 | $20.32 | 13048 |
| 2025-10-15 | 51.80 | $20.60 | 18700 |
| 2025-10-14 | 49.58 | $20.22 | 14404 |
| 2025-10-13 | 47.40 | $19.86 | 16500 |
| 2025-10-10 | 44.03 | $19.33 | 27833 |
| 2025-10-09 | 48.07 | $20.06 | 17334 |
| 2025-10-08 | 50.29 | $20.43 | 18200 |
| 2025-10-07 | 48.33 | $20.11 | 32900 |
| 2025-10-06 | 52.05 | $20.72 | 21748 |
| 2025-10-03 | 53.06 | $20.88 | 9607 |
| 2025-10-02 | 53.75 | $20.99 | 15036 |
| 2025-10-01 | 56.14 | $21.37 | 15017 |
| 2025-09-30 | 55.49 | $21.24 | 29440 |
| 2025-09-29 | 53.03 | $20.75 | 53815 |
| 2025-09-26 | 53.49 | $20.83 | 24600 |
| 2025-09-25 | 52.12 | $20.55 | 15535 |
| 2025-09-24 | 52.70 | $20.66 | 28700 |
| 2025-09-23 | 50.00 | $20.10 | 53220 |
| 2025-09-22 | 53.86 | $20.84 | 42300 |
| 2025-09-19 | 58.06 | $21.57 | 109331 |
| 2025-09-18 | 67.20 | $22.91 | 36117 |
| 2025-09-17 | 62.33 | $21.75 | 31800 |
| 2025-09-16 | 61.81 | $21.64 | 13241 |
| 2025-09-15 | 62.92 | $21.79 | 13900 |
| 2025-09-12 | 61.43 | $21.45 | 29900 |
| 2025-09-11 | 66.99 | $22.19 | 29100 |
| 2025-09-10 | 64.25 | $21.53 | 25100 |
| 2025-09-09 | 63.95 | $21.46 | 40800 |
| 2025-09-08 | 62.93 | $21.22 | 23619 |
| 2025-09-05 | 62.21 | $21.05 | 46108 |
| 2025-09-04 | 59.54 | $20.44 | 16000 |
| 2025-09-03 | 55.68 | $19.65 | 55700 |
| 2025-09-02 | 56.79 | $19.82 | 20637 |
| 2025-08-29 | 59.29 | $20.20 | 46200 |
| 2025-08-28 | 59.16 | $20.17 | 42420 |
| 2025-08-27 | 56.70 | $19.63 | 10717 |
| 2025-08-26 | 56.56 | $19.60 | 10818 |
| 2025-08-25 | 55.85 | $19.44 | 10600 |
| 2025-08-22 | 58.77 | $19.95 | 29400 |
| 2025-08-21 | 52.32 | $18.56 | 19900 |
| 2025-08-20 | 53.64 | $18.79 | 12800 |
| 2025-08-19 | 55.49 | $19.11 | 14021 |
| 2025-08-18 | 58.29 | $19.58 | 18039 |
| 2025-08-15 | 57.38 | $19.37 | 116200 |
| 2025-08-14 | 61.20 | $20.00 | 24335 |
| 2025-08-13 | 63.42 | $20.35 | 36600 |
| 2025-08-12 | 59.94 | $19.47 | 29523 |
| 2025-08-11 | 53.87 | $18.19 | 26746 |
| 2025-08-08 | 51.64 | $17.78 | 34610 |
| 2025-08-07 | 52.94 | $18.00 | 59087 |
| 2025-08-06 | 39.71 | $15.99 | 19300 |
| 2025-08-05 | 41.71 | $16.35 | 22000 |
| 2025-08-04 | 41.48 | $16.32 | 36400 |
| 2025-08-01 | 35.25 | $15.56 | 32334 |
| 2025-07-31 | 39.68 | $16.40 | 18034 |
| 2025-07-30 | 40.31 | $16.51 | 26837 |
| 2025-07-29 | 42.65 | $16.91 | 15146 |
| 2025-07-28 | 45.21 | $17.32 | 13514 |
| 2025-07-25 | 46.30 | $17.49 | 11850 |
| 2025-07-24 | 45.26 | $17.35 | 27200 |
| 2025-07-23 | 48.43 | $17.85 | 58500 |
| 2025-07-22 | 43.31 | $17.17 | 48015 |
| 2025-07-21 | 38.81 | $16.64 | 74225 |
| 2025-07-18 | 37.47 | $16.49 | 41431 |
| 2025-07-17 | 45.07 | $17.71 | 49200 |
| 2025-07-16 | 41.27 | $17.30 | 49816 |
| 2025-07-15 | 40.41 | $17.21 | 28548 |
| 2025-07-14 | 47.53 | $18.18 | 16900 |
| 2025-07-11 | 48.80 | $18.33 | 31400 |
| 2025-07-10 | 50.32 | $18.51 | 19122 |
| 2025-07-09 | 51.86 | $18.69 | 30200 |
| 2025-07-08 | 50.67 | $18.54 | 30300 |
| 2025-07-07 | 50.04 | $18.46 | 31917 |
| 2025-07-03 | 56.54 | $19.22 | 17200 |
| 2025-07-02 | 53.11 | $18.77 | 36000 |
| 2025-07-01 | 49.13 | $18.30 | 45308 |
| 2025-06-30 | 44.98 | $17.86 | 27800 |
| 2025-06-27 | 45.38 | $17.91 | 91638 |
| 2025-06-26 | 45.10 | $17.88 | 18700 |
| 2025-06-25 | 42.50 | $17.60 | 19300 |
| 2025-06-24 | 44.06 | $17.82 | 22400 |
| 2025-06-23 | 42.14 | $17.61 | 24400 |
| 2025-06-20 | 37.37 | $17.12 | 38945 |
| 2025-06-18 | 34.87 | $16.88 | 34450 |
| 2025-06-17 | 36.25 | $17.12 | 23329 |
| 2025-06-16 | 38.85 | $17.55 | 13900 |
| 2025-06-13 | 35.69 | $17.24 | 30818 |
| 2025-06-12 | 40.57 | $18.00 | 24600 |
| 2025-06-11 | 41.42 | $18.12 | 27100 |
| 2025-06-10 | 42.05 | $18.21 | 28118 |
| 2025-06-09 | 36.90 | $17.70 | 38000 |
| 2025-06-06 | 36.69 | $17.68 | 23600 |
| 2025-06-05 | 36.29 | $17.64 | 31900 |
| 2025-06-04 | 36.45 | $17.67 | 33504 |
| 2025-06-03 | 37.04 | $17.78 | 27050 |
| 2025-06-02 | 37.25 | $17.82 | 29025 |
| 2025-05-30 | 39.78 | $18.30 | 44843 |
| 2025-05-29 | 37.68 | $18.05 | 29511 |
| 2025-05-28 | 38.04 | $18.12 | 22900 |
| 2025-05-27 | 38.93 | $18.30 | 32300 |
| 2025-05-23 | 37.69 | $18.14 | 32138 |
| 2025-05-22 | 40.20 | $18.66 | 31900 |
| 2025-05-21 | 41.82 | $18.98 | 24416 |
| 2025-05-20 | 45.89 | $19.72 | 18333 |
| 2025-05-19 | 46.53 | $19.83 | 13143 |
| 2025-05-16 | 45.62 | $19.69 | 29500 |
| 2025-05-15 | 45.30 | $19.64 | 13700 |
| 2025-05-14 | 45.60 | $19.70 | 35241 |
| 2025-05-13 | 47.05 | $19.99 | 29800 |
| 2025-05-12 | 47.10 | $20.00 | 59230 |
| 2025-05-09 | 44.63 | $19.55 | 28715 |
| 2025-05-08 | 45.39 | $19.72 | 20100 |
| 2025-05-07 | 44.17 | $19.49 | 30100 |
| 2025-05-06 | 52.13 | $21.14 | 34136 |
| 2025-05-05 | 53.40 | $21.37 | 20243 |
| 2025-05-02 | 49.53 | $20.61 | 8834 |
| 2025-05-01 | 47.34 | $20.21 | 29203 |
| 2025-04-30 | 45.66 | $19.91 | 24016 |
| 2025-04-29 | 44.71 | $19.74 | 21540 |
| 2025-04-28 | 42.99 | $19.43 | 26525 |
| 2025-04-25 | 42.27 | $19.30 | 19656 |
| 2025-04-24 | 43.43 | $19.59 | 21700 |
| 2025-04-23 | 41.05 | $19.14 | 53000 |
| 2025-04-22 | 40.31 | $19.00 | 21500 |
| 2025-04-21 | 35.34 | $18.10 | 25408 |
| 2025-04-17 | 37.66 | $18.80 | 22513 |
| 2025-04-16 | 34.51 | $18.26 | 67000 |
| 2025-04-15 | 35.39 | $18.54 | 41702 |
| 2025-04-14 | 37.36 | $19.15 | 24837 |
| 2025-04-11 | 38.50 | $19.49 | 18700 |
| 2025-04-10 | 37.00 | $19.21 | 17600 |
| 2025-04-09 | 41.26 | $20.46 | 31942 |
| 2025-04-08 | 29.76 | $18.59 | 22400 |
| 2025-04-07 | 31.79 | $19.23 | 27021 |
| 2025-04-04 | 32.34 | $19.40 | 28218 |
| 2025-04-03 | 35.38 | $20.28 | 19034 |
| 2025-04-02 | 43.38 | $22.10 | 12026 |
| 2025-04-01 | 41.08 | $21.77 | 12507 |
| 2025-03-31 | 39.89 | $21.60 | 48644 |
| 2025-03-28 | 40.77 | $21.79 | 34246 |
| 2025-03-27 | 43.44 | $22.35 | 24300 |
| 2025-03-26 | 41.08 | $21.99 | 22615 |
| 2025-03-25 | 41.49 | $22.08 | 28243 |
| 2025-03-24 | 44.25 | $22.67 | 14013 |
| 2025-03-21 | 39.94 | $22.00 | 62200 |
| 2025-03-20 | 41.92 | $22.43 | 15300 |
| 2025-03-19 | 42.81 | $22.62 | 14044 |
| 2025-03-18 | 38.02 | $21.89 | 29013 |
| 2025-03-17 | 37.05 | $21.75 | 16527 |
| 2025-03-14 | 35.56 | $21.53 | 13100 |
| 2025-03-13 | 33.87 | $21.28 | 21900 |
| 2025-03-12 | 34.11 | $21.35 | 56938 |
| 2025-03-11 | 37.39 | $22.27 | 42112 |
| 2025-03-10 | 39.93 | $22.91 | 18628 |
| 2025-03-07 | 45.01 | $24.03 | 16424 |
| 2025-03-06 | 42.47 | $23.62 | 26200 |
| 2025-03-05 | 36.92 | $22.80 | 16026 |
| 2025-03-04 | 37.33 | $22.90 | 14100 |
| 2025-03-03 | 40.51 | $23.63 | 41032 |
| 2025-02-28 | 43.23 | $24.20 | 18032 |
| 2025-02-27 | 40.50 | $23.79 | 10600 |
| 2025-02-26 | 43.10 | $24.33 | 20000 |
| 2025-02-25 | 41.31 | $24.06 | 19845 |
| 2025-02-24 | 36.53 | $23.38 | 22321 |
| 2025-02-21 | 38.27 | $23.78 | 14141 |
| 2025-02-20 | 41.72 | $24.51 | 22136 |
| 2025-02-19 | 43.72 | $24.90 | 25608 |
| 2025-02-18 | 48.21 | $25.70 | 13100 |
| 2025-02-14 | 46.51 | $25.44 | 8800 |
| 2025-02-13 | 47.08 | $25.54 | 11311 |
| 2025-02-12 | 45.77 | $25.33 | 11228 |
| 2025-02-11 | 49.19 | $25.95 | 15679 |
| 2025-02-10 | 47.13 | $25.61 | 18600 |
| 2025-02-07 | 43.62 | $25.06 | 24001 |
| 2025-02-06 | 46.16 | $25.54 | 20328 |
| 2025-02-05 | 46.37 | $25.58 | 35136 |
| 2025-02-04 | 41.33 | $24.80 | 25022 |
| 2025-02-03 | 38.37 | $24.38 | 18500 |
| 2025-01-31 | 40.70 | $24.88 | 18600 |
| 2025-01-30 | 43.23 | $25.39 | 15100 |
| 2025-01-29 | 43.69 | $25.48 | 23200 |
| 2025-01-28 | 37.10 | $24.54 | 39500 |
| 2025-01-27 | 38.32 | $24.81 | 25603 |
| 2025-01-24 | 37.52 | $24.70 | 15221 |
| 2025-01-23 | 38.96 | $25.03 | 38942 |
| 2025-01-22 | 39.31 | $25.11 | 21500 |
| 2025-01-21 | 40.86 | $25.47 | 29100 |
| 2025-01-17 | 37.47 | $24.95 | 21500 |
| 2025-01-16 | 36.06 | $24.74 | 28005 |
| 2025-01-15 | 37.63 | $25.15 | 19700 |
| 2025-01-14 | 35.08 | $24.76 | 17000 |
| 2025-01-13 | 29.37 | $23.95 | 22447 |
| 2025-01-10 | 26.64 | $23.59 | 27448 |
| 2025-01-08 | 27.89 | $24.03 | 18700 |
| 2025-01-07 | 28.65 | $24.29 | 24720 |
| 2025-01-06 | 30.45 | $24.89 | 23400 |
| 2025-01-03 | 32.52 | $25.53 | 28200 |
| 2025-01-02 | 29.97 | $25.17 | 33700 |
| 2024-12-31 | 33.67 | $26.27 | 24900 |
| 2024-12-30 | 33.10 | $26.19 | 25631 |
| 2024-12-27 | 30.47 | $25.82 | 23903 |
| 2024-12-26 | 31.56 | $26.16 | 28234 |
| 2024-12-24 | 31.87 | $26.26 | 17343 |
| 2024-12-23 | 29.80 | $25.95 | 25449 |
| 2024-12-20 | 30.05 | $26.04 | 127625 |
| 2024-12-19 | 32.24 | $26.80 | 31600 |
| 2024-12-18 | 31.62 | $26.70 | 44200 |
| 2024-12-17 | 35.90 | $28.07 | 51341 |
| 2024-12-16 | 41.51 | $29.51 | 21800 |
| 2024-12-13 | 42.57 | $29.75 | 28900 |
| 2024-12-12 | 46.90 | $30.67 | 36000 |
| 2024-12-11 | 49.90 | $31.24 | 38900 |
| 2024-12-10 | 49.52 | $31.17 | 58830 |
| 2024-12-09 | 47.04 | $30.71 | 27300 |
| 2024-12-06 | 50.14 | $31.32 | 23201 |
| 2024-12-05 | 50.09 | $31.31 | 38500 |
| 2024-12-04 | 54.00 | $32.05 | 21100 |
| 2024-12-03 | 56.13 | $32.43 | 26244 |
| 2024-12-02 | 57.49 | $32.67 | 27900 |
| 2024-11-29 | 55.35 | $32.17 | 18924 |
| 2024-11-27 | 54.78 | $32.04 | 17934 |
| 2024-11-26 | 58.16 | $32.67 | 17927 |
| 2024-11-25 | 60.76 | $33.13 | 23800 |
| 2024-11-22 | 60.44 | $33.04 | 29800 |
| 2024-11-21 | 57.58 | $32.28 | 31400 |
| 2024-11-20 | 56.49 | $32.00 | 41600 |
| 2024-11-19 | 56.45 | $31.99 | 92900 |
| 2024-11-18 | 56.23 | $31.93 | 36600 |
| 2024-11-15 | 57.42 | $32.19 | 42400 |
| 2024-11-14 | 61.26 | $33.00 | 44748 |
| 2024-11-13 | 60.67 | $32.81 | 41700 |
| 2024-11-12 | 59.94 | $32.57 | 39043 |
| 2024-11-11 | 64.22 | $33.48 | 30600 |
| 2024-11-08 | 61.34 | $32.48 | 26244 |
| 2024-11-07 | 59.90 | $32.01 | 52700 |
| 2024-11-06 | 66.85 | $33.39 | 86374 |
| 2024-11-05 | 49.08 | $29.02 | 50239 |
| 2024-11-04 | 45.73 | $28.49 | 15832 |
| 2024-11-01 | 44.08 | $28.24 | 26300 |
| 2024-10-31 | 45.29 | $28.47 | 39900 |
| 2024-10-30 | 52.78 | $29.73 | 17600 |
| 2024-10-29 | 52.24 | $29.64 | 19800 |
| 2024-10-28 | 48.94 | $29.10 | 21800 |
| 2024-10-25 | 45.63 | $28.60 | 24400 |
| 2024-10-24 | 45.80 | $28.63 | 15444 |
| 2024-10-23 | 48.59 | $29.12 | 15330 |
| 2024-10-22 | 50.51 | $29.44 | 11748 |
| 2024-10-21 | 51.35 | $29.58 | 21131 |
| 2024-10-18 | 54.61 | $30.11 | 10000 |
| 2024-10-17 | 59.20 | $30.79 | 14909 |
| 2024-10-16 | 58.62 | $30.67 | 16500 |
| 2024-10-15 | 54.04 | $29.79 | 27600 |
| 2024-10-14 | 54.04 | $29.79 | 8400 |
| 2024-10-11 | 53.03 | $29.60 | 34931 |
| 2024-10-10 | 48.80 | $28.85 | 13700 |
| 2024-10-09 | 50.89 | $29.21 | 18033 |
| 2024-10-08 | 51.30 | $29.28 | 27500 |
| 2024-10-07 | 52.14 | $29.43 | 23700 |
| 2024-10-04 | 55.14 | $29.95 | 10700 |
| 2024-10-03 | 53.63 | $29.64 | 16521 |
| 2024-10-02 | 55.46 | $29.96 | 12801 |
| 2024-10-01 | 56.78 | $30.19 | 26200 |
| 2024-09-30 | 59.79 | $30.70 | 14700 |
| 2024-09-27 | 58.65 | $30.42 | 75406 |
| 2024-09-26 | 55.79 | $29.75 | 46626 |
| 2024-09-25 | 52.94 | $29.13 | 20700 |
| 2024-09-24 | 51.31 | $28.79 | 88800 |
| 2024-09-23 | 50.29 | $28.58 | 16000 |
| 2024-09-20 | 48.95 | $28.30 | 83700 |
| 2024-09-19 | 54.18 | $29.35 | 40022 |
| 2024-09-18 | 50.75 | $28.63 | 40800 |
| 2024-09-17 | 53.27 | $29.11 | 44700 |
| 2024-09-16 | 52.05 | $28.85 | 39213 |
| 2024-09-13 | 51.49 | $28.73 | 75724 |
| 2024-09-12 | 48.34 | $28.07 | 19900 |
| 2024-09-11 | 48.15 | $28.03 | 22900 |
| 2024-09-10 | 48.24 | $28.05 | 34100 |
| 2024-09-09 | 45.56 | $27.47 | 25000 |
| 2024-09-06 | 46.43 | $27.69 | 16847 |
| 2024-09-05 | 48.12 | $28.12 | 16034 |
| 2024-09-04 | 50.91 | $28.80 | 16729 |
| 2024-09-03 | 50.18 | $28.62 | 22300 |
| 2024-08-30 | 57.45 | $30.24 | 28300 |
| 2024-08-29 | 58.20 | $30.39 | 33409 |
| 2024-08-28 | 60.01 | $30.76 | 20532 |
| 2024-08-27 | 58.55 | $30.32 | 32638 |
| 2024-08-26 | 58.29 | $30.24 | 24536 |
| 2024-08-23 | 59.45 | $30.50 | 21900 |
| 2024-08-22 | 54.58 | $29.03 | 17111 |
| 2024-08-21 | 55.48 | $29.24 | 17110 |
| 2024-08-20 | 53.60 | $28.70 | 16400 |
| 2024-08-19 | 58.00 | $29.72 | 30744 |
| 2024-08-16 | 56.43 | $29.25 | 24000 |
| 2024-08-15 | 55.11 | $28.86 | 21200 |
| 2024-08-14 | 50.96 | $27.71 | 22736 |
| 2024-08-13 | 51.43 | $27.83 | 20016 |
| 2024-08-12 | 51.58 | $27.87 | 33505 |
| 2024-08-09 | 52.24 | $28.05 | 41944 |
| 2024-08-08 | 51.55 | $27.84 | 27509 |
| 2024-08-07 | 46.42 | $26.36 | 26600 |
| 2024-08-06 | 50.62 | $27.58 | 28900 |
| 2024-08-05 | 48.51 | $27.00 | 40619 |
| 2024-08-02 | 52.75 | $28.15 | 37106 |
| 2024-08-01 | 59.74 | $29.77 | 32248 |
| 2024-07-31 | 67.32 | $31.22 | 24041 |
| 2024-07-30 | 65.45 | $30.57 | 32043 |
| 2024-07-29 | 64.20 | $30.15 | 34600 |
| 2024-07-26 | 66.55 | $30.58 | 26923 |
| 2024-07-25 | 68.15 | $30.87 | 50900 |
| 2024-07-24 | 64.07 | $29.43 | 34700 |
| 2024-07-23 | 68.90 | $30.26 | 44600 |
| 2024-07-22 | 66.19 | $29.33 | 36511 |
| 2024-07-19 | 63.87 | $28.61 | 19100 |
| 2024-07-18 | 63.93 | $28.62 | 41700 |
| 2024-07-17 | 65.33 | $28.87 | 64025 |
| 2024-07-16 | 62.07 | $27.84 | 47100 |
| 2024-07-15 | 55.97 | $26.24 | 46300 |
| 2024-07-12 | 49.72 | $24.94 | 48900 |
| 2024-07-11 | 43.37 | $23.86 | 82900 |
| 2024-07-10 | 38.67 | $23.17 | 24000 |
| 2024-07-09 | 36.50 | $22.87 | 39100 |
| 2024-07-08 | 43.90 | $24.37 | 20038 |
| 2024-07-05 | 44.12 | $24.41 | 44137 |
| 2024-07-03 | 48.52 | $25.15 | 3230 |
| 2024-07-02 | 47.51 | $25.00 | 8724 |
| 2024-07-01 | 47.32 | $24.97 | 21600 |
| 2024-06-28 | 53.09 | $25.89 | 101900 |
| 2024-06-27 | 47.76 | $25.08 | 7700 |
| 2024-06-26 | 49.41 | $25.33 | 24134 |
| 2024-06-25 | 49.86 | $25.40 | 12817 |
| 2024-06-24 | 50.24 | $25.46 | 16647 |
| 2024-06-21 | 47.86 | $25.08 | 50730 |
| 2024-06-20 | 47.67 | $25.05 | 20414 |
| 2024-06-18 | 48.67 | $25.23 | 25900 |
| 2024-06-17 | 48.50 | $25.20 | 31622 |
| 2024-06-14 | 48.45 | $25.19 | 12100 |
| 2024-06-13 | 52.85 | $26.02 | 12949 |
| 2024-06-12 | 52.20 | $25.89 | 33000 |
| 2024-06-11 | 50.62 | $25.57 | 33945 |
| 2024-06-10 | 42.54 | $24.14 | 44000 |
| 2024-06-07 | 41.46 | $23.97 | 38100 |
| 2024-06-06 | 39.16 | $23.61 | 63500 |
| 2024-06-05 | 45.93 | $25.03 | 11100 |
| 2024-06-04 | 45.23 | $24.92 | 14609 |
| 2024-06-03 | 48.13 | $25.46 | 15700 |
| 2024-05-31 | 52.18 | $26.15 | 13600 |
| 2024-05-30 | 51.39 | $26.01 | 32210 |
| 2024-05-29 | 48.69 | $25.54 | 14937 |
| 2024-05-28 | 51.83 | $26.08 | 18000 |
| 2024-05-24 | 51.50 | $26.02 | 13724 |
| 2024-05-23 | 50.92 | $25.91 | 20219 |
| 2024-05-22 | 53.72 | $26.41 | 24100 |
| 2024-05-21 | 55.11 | $26.65 | 11838 |
| 2024-05-20 | 52.90 | $26.19 | 20500 |
| 2024-05-17 | 57.45 | $26.97 | 15300 |
| 2024-05-16 | 58.87 | $27.20 | 24800 |
| 2024-05-15 | 55.31 | $26.42 | 30516 |
| 2024-05-14 | 53.14 | $25.98 | 35600 |
| 2024-05-13 | 55.29 | $26.35 | 20301 |
| 2024-05-10 | 60.02 | $27.11 | 23000 |
| 2024-05-09 | 55.50 | $26.16 | 15700 |
| 2024-05-08 | 54.52 | $25.97 | 15200 |
| 2024-05-07 | 53.91 | $25.85 | 16800 |
| 2024-05-06 | 52.66 | $25.60 | 39946 |
| 2024-05-03 | 55.34 | $26.07 | 12200 |
| 2024-05-02 | 58.10 | $26.53 | 22800 |
| 2024-05-01 | 55.20 | $25.90 | 28321 |
| 2024-04-30 | 53.40 | $25.53 | 37516 |
| 2024-04-29 | 48.21 | $24.56 | 17700 |
| 2024-04-26 | 45.42 | $24.09 | 12722 |
| 2024-04-25 | 40.91 | $23.39 | 28500 |
| 2024-04-24 | 43.70 | $23.96 | 16848 |
| 2024-04-23 | 43.38 | $23.91 | 6420 |
| 2024-04-22 | 41.07 | $23.55 | 24435 |
| 2024-04-19 | 42.68 | $23.90 | 15031 |
| 2024-04-18 | 37.21 | $23.08 | 22600 |
| 2024-04-17 | 38.18 | $23.31 | 13807 |
| 2024-04-16 | 41.93 | $24.14 | 12700 |
| 2024-04-15 | 42.99 | $24.36 | 13500 |
| 2024-04-12 | 47.75 | $25.27 | 9800 |
| 2024-04-11 | 49.29 | $25.54 | 14507 |
| 2024-04-10 | 49.62 | $25.60 | 26600 |
| 2024-04-09 | 49.51 | $25.58 | 26034 |
| 2024-04-08 | 52.78 | $26.18 | 30700 |
| 2024-04-05 | 51.09 | $25.85 | 10849 |
| 2024-04-04 | 51.84 | $25.99 | 26709 |
| 2024-04-03 | 51.94 | $26.01 | 11500 |
| 2024-04-02 | 51.25 | $25.86 | 21804 |
| 2024-04-01 | 54.26 | $26.47 | 29000 |
| 2024-03-28 | 55.32 | $26.68 | 10437 |
| 2024-03-27 | 54.47 | $26.47 | 12800 |
| 2024-03-26 | 51.75 | $25.81 | 16124 |
| 2024-03-25 | 53.55 | $26.20 | 26400 |
| 2024-03-22 | 51.32 | $25.66 | 29933 |
| 2024-03-21 | 61.74 | $27.66 | 23800 |
| 2024-03-20 | 59.05 | $26.98 | 18800 |
| 2024-03-19 | 55.80 | $26.23 | 22816 |
| 2024-03-18 | 54.89 | $26.03 | 22000 |
| 2024-03-15 | 54.85 | $26.02 | 83200 |
| 2024-03-14 | 48.56 | $24.70 | 14000 |
| 2024-03-13 | 50.12 | $25.01 | 28800 |
| 2024-03-12 | 45.86 | $24.21 | 13500 |
| 2024-03-11 | 45.90 | $24.22 | 49902 |
| 2024-03-08 | 43.04 | $23.70 | 20232 |
| 2024-03-07 | 42.27 | $23.56 | 47200 |
| 2024-03-06 | 44.37 | $24.07 | 47000 |
| 2024-03-05 | 53.19 | $25.86 | 10553 |
| 2024-03-04 | 57.10 | $26.51 | 16400 |
| 2024-03-01 | 57.01 | $26.49 | 15339 |
| 2024-02-29 | 59.26 | $26.86 | 16004 |
| 2024-02-28 | 56.81 | $26.30 | 37800 |
| 2024-02-27 | 57.16 | $26.36 | 28200 |
| 2024-02-26 | 54.92 | $25.85 | 20649 |
| 2024-02-23 | 51.01 | $25.03 | 16726 |
| 2024-02-22 | 49.44 | $24.72 | 17727 |
| 2024-02-21 | 48.68 | $24.57 | 14100 |
| 2024-02-20 | 47.17 | $24.27 | 24500 |
| 2024-02-16 | 51.27 | $25.13 | 18510 |
| 2024-02-15 | 53.42 | $25.55 | 17741 |
| 2024-02-14 | 48.32 | $24.51 | 15300 |
| 2024-02-13 | 41.59 | $23.36 | 48400 |
| 2024-02-12 | 47.93 | $24.59 | 22203 |
| 2024-02-09 | 45.29 | $24.18 | 16000 |
| 2024-02-08 | 46.49 | $24.40 | 19400 |
| 2024-02-07 | 43.03 | $23.87 | 17102 |
| 2024-02-06 | 43.74 | $24.01 | 18100 |
| 2024-02-05 | 43.84 | $24.03 | 20400 |
| 2024-02-02 | 49.12 | $25.04 | 15047 |
| 2024-02-01 | 51.70 | $25.48 | 17717 |
| 2024-01-31 | 47.28 | $24.74 | 45208 |
| 2024-01-30 | 52.67 | $25.61 | 11205 |
| 2024-01-29 | 53.94 | $25.80 | 10801 |
| 2024-01-26 | 52.21 | $25.50 | 26425 |
| 2024-01-25 | 58.10 | $26.35 | 16148 |
| 2024-01-24 | 54.67 | $25.75 | 18003 |
| 2024-01-23 | 54.31 | $25.69 | 25800 |
| 2024-01-22 | 57.53 | $26.14 | 26400 |
| 2024-01-19 | 53.00 | $25.37 | 30912 |
| 2024-01-18 | 51.67 | $25.16 | 26208 |
| 2024-01-17 | 52.41 | $25.27 | 19900 |
| 2024-01-16 | 50.96 | $25.03 | 24200 |
| 2024-01-12 | 53.89 | $25.48 | 20404 |
| 2024-01-11 | 52.02 | $25.16 | 36100 |
| 2024-01-10 | 55.35 | $25.66 | 23711 |
| 2024-01-09 | 52.95 | $25.24 | 24600 |
| 2024-01-08 | 53.87 | $25.38 | 40323 |
| 2024-01-05 | 56.53 | $25.78 | 53346 |
| 2024-01-04 | 54.89 | $25.47 | 35900 |
| 2024-01-03 | 59.05 | $26.08 | 42800 |
| 2024-01-02 | 59.19 | $26.10 | 49207 |
| 2023-12-29 | 65.52 | $26.96 | 31300 |
| 2023-12-28 | 65.03 | $26.84 | 27631 |
| 2023-12-27 | 65.47 | $26.90 | 27600 |
| 2023-12-26 | 65.13 | $26.81 | 26743 |
| 2023-12-22 | 64.54 | $26.65 | 27400 |
| 2023-12-21 | 64.87 | $26.70 | 40000 |
| 2023-12-20 | 62.05 | $25.93 | 65800 |
| 2023-12-19 | 60.20 | $25.46 | 33321 |
| 2023-12-18 | 56.51 | $24.60 | 44212 |
| 2023-12-15 | 59.24 | $25.05 | 126200 |
| 2023-12-14 | 56.91 | $24.52 | 39000 |
| 2023-12-13 | 57.67 | $24.65 | 53400 |
| 2023-12-12 | 53.85 | $23.81 | 26900 |
| 2023-12-11 | 55.09 | $24.03 | 36730 |
| 2023-12-08 | 51.22 | $23.23 | 61900 |
| 2023-12-07 | 53.92 | $23.72 | 27238 |
| 2023-12-06 | 52.36 | $23.40 | 49645 |
| 2023-12-05 | 51.88 | $23.30 | 50207 |
| 2023-12-04 | 53.06 | $23.53 | 30008 |
| 2023-12-01 | 56.05 | $24.10 | 42237 |
| 2023-11-30 | 49.76 | $22.77 | 43440 |
| 2023-11-29 | 51.72 | $23.14 | 18300 |
| 2023-11-28 | 50.52 | $22.90 | 33100 |
| 2023-11-27 | 52.06 | $23.20 | 50243 |
| 2023-11-24 | 51.73 | $23.13 | 22500 |
| 2023-11-22 | 49.45 | $22.64 | 55000 |
| 2023-11-21 | 51.04 | $22.98 | 33800 |
| 2023-11-20 | 51.60 | $23.10 | 46200 |
| 2023-11-17 | 51.55 | $23.09 | 72900 |
| 2023-11-16 | 51.85 | $23.16 | 36707 |
| 2023-11-15 | 53.53 | $23.56 | 31802 |
| 2023-11-14 | 57.93 | $24.55 | 64320 |
| 2023-11-13 | 55.10 | $23.75 | 78824 |
| 2023-11-10 | 55.86 | $23.92 | 87100 |
| 2023-11-09 | 57.36 | $24.26 | 49133 |
| 2023-11-08 | 58.37 | $24.49 | 35448 |
| 2023-11-07 | 62.22 | $25.34 | 29818 |
| 2023-11-06 | 62.73 | $25.45 | 71200 |
| 2023-11-03 | 62.46 | $25.35 | 63318 |
| 2023-11-02 | 75.14 | $27.85 | 126900 |
| 2023-11-01 | 60.08 | $22.96 | 37600 |
| 2023-10-31 | 58.72 | $22.68 | 21900 |
| 2023-10-30 | 60.54 | $22.94 | 32500 |
| 2023-10-27 | 56.12 | $22.05 | 26645 |
| 2023-10-26 | 58.43 | $22.38 | 32500 |
| 2023-10-25 | 59.84 | $22.58 | 44700 |
| 2023-10-24 | 58.56 | $22.31 | 36412 |
| 2023-10-23 | 58.42 | $22.28 | 28900 |
| 2023-10-20 | 66.91 | $23.46 | 31639 |
| 2023-10-19 | 66.68 | $23.40 | 37900 |
| 2023-10-18 | 70.21 | $23.85 | 40302 |
| 2023-10-17 | 73.42 | $24.24 | 55842 |
| 2023-10-16 | 70.86 | $23.45 | 44941 |
| 2023-10-13 | 69.70 | $23.12 | 71326 |
| 2023-10-12 | 68.13 | $22.69 | 65247 |
| 2023-10-11 | 66.44 | $22.25 | 49356 |
| 2023-10-10 | 63.11 | $21.46 | 66841 |
| 2023-10-09 | 58.32 | $20.50 | 18231 |
| 2023-10-06 | 56.60 | $20.19 | 38400 |
| 2023-10-05 | 52.36 | $19.49 | 40028 |
| 2023-10-04 | 56.72 | $20.07 | 76001 |
| 2023-10-03 | 55.57 | $19.88 | 31300 |
| 2023-10-02 | 60.47 | $20.49 | 35417 |
| 2023-09-29 | 57.05 | $19.91 | 37500 |
| 2023-09-28 | 63.63 | $20.64 | 28100 |
| 2023-09-27 | 60.09 | $20.05 | 36218 |
| 2023-09-26 | 60.47 | $20.09 | 40800 |
| 2023-09-25 | 59.19 | $19.88 | 47400 |
| 2023-09-22 | 60.07 | $19.98 | 36500 |
| 2023-09-21 | 55.89 | $19.31 | 23200 |
| 2023-09-20 | 56.22 | $19.35 | 30615 |
| 2023-09-19 | 53.86 | $18.99 | 52825 |
| 2023-09-18 | 54.80 | $19.11 | 92542 |
| 2023-09-15 | 48.75 | $18.25 | 65940 |
| 2023-09-14 | 48.82 | $18.26 | 28228 |
| 2023-09-13 | 42.96 | $17.53 | 26400 |
| 2023-09-12 | 46.34 | $18.02 | 15400 |
| 2023-09-11 | 45.68 | $17.94 | 21409 |
| 2023-09-08 | 48.60 | $18.35 | 22400 |
| 2023-09-07 | 48.30 | $18.31 | 70817 |
| 2023-09-06 | 46.79 | $18.11 | 36200 |
| 2023-09-05 | 47.99 | $18.29 | 24625 |
| 2023-09-01 | 53.97 | $19.11 | 23707 |
| 2023-08-31 | 51.15 | $18.71 | 22042 |
| 2023-08-30 | 53.08 | $18.96 | 45251 |
| 2023-08-29 | 47.59 | $18.23 | 28100 |
| 2023-08-28 | 52.64 | $18.86 | 34440 |
| 2023-08-25 | 51.15 | $18.67 | 17900 |
| 2023-08-24 | 50.53 | $18.59 | 19200 |
| 2023-08-23 | 52.76 | $18.87 | 21234 |
| 2023-08-22 | 52.76 | $18.87 | 25400 |
| 2023-08-21 | 50.43 | $18.54 | 36523 |
| 2023-08-18 | 55.64 | $19.20 | 51800 |
| 2023-08-17 | 53.28 | $18.86 | 22800 |
| 2023-08-16 | 52.50 | $18.75 | 21600 |
| 2023-08-15 | 52.73 | $18.78 | 38525 |
| 2023-08-14 | 51.94 | $18.66 | 25700 |
| 2023-08-11 | 49.40 | $18.28 | 52416 |
| 2023-08-10 | 50.26 | $18.41 | 34300 |
| 2023-08-09 | 51.31 | $18.57 | 65100 |
| 2023-08-08 | 54.13 | $18.99 | 49900 |
| 2023-08-07 | 49.20 | $18.21 | 45400 |
| 2023-08-04 | 51.35 | $18.53 | 61805 |
| 2023-08-03 | 58.05 | $19.42 | 38500 |
| 2023-08-02 | 60.14 | $19.67 | 37205 |
| 2023-08-01 | 59.81 | $19.61 | 37921 |
| 2023-07-31 | 57.94 | $19.27 | 39800 |
| 2023-07-28 | 58.16 | $19.30 | 31800 |
| 2023-07-27 | 54.54 | $18.66 | 29800 |
| 2023-07-26 | 58.05 | $19.13 | 37900 |
| 2023-07-25 | 55.20 | $18.64 | 21300 |
| 2023-07-24 | 58.10 | $19.02 | 44032 |
| 2023-07-21 | 56.56 | $18.75 | 49207 |
| 2023-07-20 | 60.65 | $19.27 | 51302 |
| 2023-07-19 | 58.05 | $18.80 | 35215 |
| 2023-07-18 | 59.81 | $19.02 | 49200 |
| 2023-07-17 | 58.50 | $18.78 | 53738 |
| 2023-07-14 | 54.46 | $18.09 | 55400 |
| 2023-07-13 | 61.84 | $18.98 | 44503 |
| 2023-07-12 | 61.93 | $18.99 | 52700 |
| 2023-07-11 | 59.00 | $18.47 | 194700 |
| 2023-07-10 | 58.82 | $18.44 | 99719 |
| 2023-07-07 | 60.36 | $18.63 | 222825 |
| 2023-07-06 | 57.59 | $18.13 | 137541 |
| 2023-07-05 | 61.08 | $18.56 | 84200 |
| 2023-07-03 | 65.95 | $19.11 | 34825 |
| 2023-06-30 | 65.43 | $19.00 | 81165 |
| 2023-06-29 | 65.10 | $18.93 | 74100 |
| 2023-06-28 | 63.91 | $18.67 | 60700 |
| 2023-06-27 | 67.01 | $19.04 | 92414 |
| 2023-06-26 | 61.44 | $17.88 | 70700 |
| 2023-06-23 | 60.05 | $17.63 | 1.1M |
| 2023-06-22 | 71.20 | $18.78 | 61500 |
| 2023-06-21 | 69.42 | $18.40 | 75500 |
| 2023-06-20 | 67.83 | $18.08 | 74600 |
| 2023-06-16 | 65.36 | $17.62 | 43336 |
| 2023-06-15 | 65.99 | $17.68 | 43316 |
| 2023-06-14 | 65.94 | $17.67 | 57500 |
| 2023-06-13 | 65.69 | $17.62 | 38400 |
| 2023-06-12 | 64.31 | $17.34 | 45800 |
| 2023-06-09 | 63.87 | $17.25 | 55200 |
| 2023-06-08 | 66.39 | $17.54 | 47900 |
| 2023-06-07 | 65.59 | $17.36 | 62725 |
| 2023-06-06 | 64.61 | $17.14 | 29300 |
| 2023-06-05 | 61.73 | $16.53 | 45035 |
| 2023-06-02 | 66.90 | $17.14 | 65930 |
| 2023-06-01 | 63.47 | $16.42 | 84030 |
| 2023-05-31 | 59.91 | $15.77 | 54900 |
| 2023-05-30 | 55.90 | $15.13 | 27700 |
| 2023-05-26 | 59.62 | $15.55 | 31506 |
| 2023-05-25 | 55.23 | $14.90 | 21533 |
| 2023-05-24 | 59.59 | $15.36 | 28800 |
| 2023-05-23 | 63.51 | $15.74 | 30300 |
| 2023-05-22 | 61.68 | $15.45 | 46935 |
| 2023-05-19 | 62.92 | $15.57 | 30400 |
| 2023-05-18 | 68.85 | $16.11 | 45200 |
| 2023-05-17 | 67.22 | $15.81 | 76115 |
| 2023-05-16 | 68.12 | $15.89 | 33823 |
| 2023-05-15 | 70.36 | $16.09 | 63900 |
| 2023-05-12 | 70.03 | $16.02 | 29601 |
| 2023-05-11 | 71.54 | $16.16 | 53800 |
| 2023-05-10 | 68.10 | $15.42 | 79100 |
| 2023-05-09 | 69.61 | $15.56 | 51439 |
| 2023-05-08 | 69.82 | $15.58 | 168032 |
| 2023-05-05 | 68.17 | $15.22 | 84900 |
| 2023-05-04 | 66.89 | $14.95 | 79600 |
| 2023-05-03 | 55.84 | $13.19 | 45000 |
| 2023-05-02 | 54.27 | $13.00 | 19231 |
| 2023-05-01 | 50.97 | $12.62 | 43700 |
| 2023-04-28 | 54.41 | $12.97 | 29733 |
| 2023-04-27 | 51.47 | $12.64 | 7204 |
| 2023-04-26 | 48.21 | $12.30 | 14500 |
| 2023-04-25 | 48.67 | $12.35 | 24900 |
| 2023-04-24 | 51.16 | $12.62 | 28204 |
| 2023-04-21 | 49.62 | $12.45 | 81933 |
| 2023-04-20 | 50.15 | $12.51 | 39941 |
| 2023-04-19 | 52.55 | $12.78 | 33100 |
| 2023-04-18 | 50.89 | $12.58 | 26441 |
| 2023-04-17 | 52.82 | $12.80 | 48609 |
| 2023-04-14 | 49.17 | $12.36 | 25900 |
| 2023-04-13 | 49.17 | $12.36 | 30900 |
| 2023-04-12 | 46.18 | $12.01 | 37200 |
| 2023-04-11 | 48.42 | $12.30 | 33200 |
| 2023-04-10 | 43.28 | $11.73 | 19845 |
| 2023-04-06 | 45.31 | $12.00 | 37300 |
| 2023-04-05 | 43.45 | $11.80 | 29500 |
| 2023-04-04 | 41.35 | $11.58 | 16238 |
| 2023-04-03 | 44.18 | $11.98 | 15148 |
| 2023-03-31 | 44.91 | $12.08 | 16009 |
| 2023-03-30 | 44.56 | $12.04 | 4547 |
| 2023-03-29 | 42.49 | $11.80 | 11300 |
| 2023-03-28 | 39.17 | $11.43 | 41503 |
| 2023-03-27 | 38.26 | $11.33 | 27517 |
| 2023-03-24 | 35.78 | $11.06 | 19400 |
| 2023-03-23 | 35.69 | $11.05 | 19730 |
| 2023-03-22 | 38.26 | $11.55 | 34504 |
| 2023-03-21 | 39.06 | $11.70 | 12108 |
| 2023-03-20 | 39.06 | $11.70 | 16906 |
| 2023-03-17 | 38.04 | $11.57 | 63200 |
| 2023-03-16 | 42.32 | $12.40 | 63504 |
| 2023-03-15 | 45.17 | $12.89 | 36700 |
| 2023-03-14 | 39.57 | $12.18 | 25300 |
| 2023-03-13 | 38.90 | $12.10 | 26700 |
| 2023-03-10 | 47.13 | $13.43 | 14300 |
| 2023-03-09 | 52.26 | $14.08 | 21600 |
| 2023-03-08 | 53.45 | $14.22 | 25738 |
| 2023-03-07 | 53.78 | $14.26 | 25029 |
| 2023-03-06 | 53.94 | $14.28 | 20942 |
| 2023-03-03 | 54.02 | $14.29 | 47510 |
| 2023-03-02 | 47.40 | $13.35 | 11919 |
| 2023-03-01 | 48.82 | $13.55 | 27700 |
| 2023-02-28 | 47.01 | $13.31 | 18537 |
| 2023-02-27 | 50.85 | $13.85 | 25000 |
| 2023-02-24 | 49.17 | $13.62 | 13900 |
| 2023-02-23 | 54.58 | $14.32 | 38938 |
| 2023-02-22 | 52.30 | $14.00 | 17720 |
| 2023-02-21 | 50.22 | $13.72 | 33125 |
| 2023-02-17 | 55.83 | $14.40 | 24300 |
| 2023-02-16 | 54.77 | $14.25 | 22538 |
| 2023-02-15 | 56.84 | $14.49 | 16600 |
| 2023-02-14 | 58.23 | $14.65 | 26100 |
| 2023-02-13 | 58.31 | $14.66 | 9849 |
| 2023-02-10 | 60.32 | $14.90 | 30100 |
| 2023-02-09 | 58.45 | $14.57 | 14518 |
| 2023-02-08 | 61.53 | $14.94 | 18310 |
| 2023-02-07 | 60.52 | $14.75 | 11800 |
| 2023-02-06 | 58.38 | $14.36 | 11200 |
| 2023-02-03 | 57.48 | $14.20 | 9927 |
| 2023-02-02 | 57.42 | $14.19 | 22719 |
| 2023-02-01 | 55.18 | $13.78 | 14037 |
| 2023-01-31 | 52.09 | $13.25 | 8035 |
| 2023-01-30 | 50.87 | $13.05 | 14103 |
| 2023-01-27 | 53.79 | $13.50 | 21610 |
| 2023-01-26 | 48.90 | $12.71 | 10242 |
| 2023-01-25 | 48.17 | $12.60 | 14823 |
| 2023-01-24 | 50.01 | $12.90 | 6200 |
| 2023-01-23 | 49.15 | $12.76 | 34328 |
| 2023-01-20 | 48.43 | $12.64 | 41123 |
| 2023-01-19 | 50.30 | $12.97 | 25100 |
| 2023-01-18 | 54.08 | $13.60 | 32400 |
| 2023-01-17 | 55.73 | $13.86 | 16122 |
| 2023-01-13 | 57.58 | $14.15 | 7919 |
| 2023-01-12 | 56.83 | $13.99 | 24900 |
| 2023-01-11 | 50.03 | $12.70 | 23300 |
| 2023-01-10 | 53.37 | $13.24 | 23824 |
| 2023-01-09 | 51.96 | $12.99 | 19601 |
| 2023-01-06 | 47.82 | $12.30 | 18100 |
| 2023-01-05 | 49.46 | $12.58 | 23300 |
| 2023-01-04 | 46.86 | $12.16 | 23300 |
| 2023-01-03 | 51.02 | $12.86 | 20900 |
| 2022-12-30 | 46.99 | $12.23 | 19429 |
| 2022-12-29 | 49.51 | $12.64 | 26842 |
| 2022-12-28 | 44.02 | $11.85 | 21426 |
| 2022-12-27 | 48.46 | $12.55 | 43100 |
| 2022-12-23 | 44.27 | $12.00 | 51127 |
| 2022-12-22 | 47.04 | $12.42 | 33347 |
| 2022-12-21 | 43.52 | $11.98 | 42629 |
| 2022-12-20 | 45.48 | $12.28 | 24720 |
| 2022-12-19 | 41.48 | $11.80 | 27546 |
| 2022-12-16 | 42.03 | $11.89 | 47626 |
| 2022-12-15 | 41.29 | $11.80 | 45807 |
| 2022-12-14 | 40.49 | $11.70 | 26800 |
| 2022-12-13 | 43.05 | $12.16 | 62503 |
| 2022-12-12 | 38.29 | $11.57 | 35226 |
| 2022-12-09 | 45.09 | $12.69 | 24242 |
| 2022-12-08 | 41.38 | $12.27 | 11100 |
| 2022-12-07 | 41.83 | $12.34 | 15448 |
| 2022-12-06 | 44.58 | $12.76 | 19200 |
| 2022-12-05 | 46.23 | $13.00 | 21900 |
| 2022-12-02 | 48.65 | $13.34 | 20439 |
| 2022-12-01 | 50.42 | $13.58 | 12721 |
| 2022-11-30 | 48.72 | $13.35 | 38600 |
| 2022-11-29 | 48.65 | $13.34 | 60200 |
| 2022-11-28 | 67.35 | $15.40 | 17337 |
| 2022-11-25 | 66.15 | $15.20 | 2000 |
| 2022-11-23 | 69.68 | $15.49 | 7500 |
| 2022-11-22 | 69.41 | $15.44 | 24100 |
| 2022-11-21 | 66.50 | $14.92 | 10621 |
| 2022-11-18 | 65.22 | $14.71 | 12307 |
| 2022-11-17 | 65.10 | $14.69 | 11500 |
| 2022-11-16 | 65.21 | $14.70 | 10700 |
| 2022-11-15 | 66.03 | $14.78 | 10922 |
| 2022-11-14 | 60.94 | $13.91 | 38200 |
| 2022-11-11 | 60.75 | $13.88 | 1600 |
| 2022-11-10 | 61.32 | $13.94 | 23332 |
| 2022-11-09 | 58.79 | $13.53 | 22701 |
| 2022-11-08 | 54.12 | $12.86 | 25900 |
| 2022-11-07 | 50.54 | $12.41 | 7400 |
| 2022-11-04 | 49.21 | $12.25 | 7330 |
| 2022-11-03 | 47.17 | $12.01 | 9212 |
| 2022-11-02 | 43.98 | $11.65 | 13523 |
| 2022-11-01 | 45.43 | $11.85 | 15800 |
| 2022-10-31 | 40.99 | $11.37 | 43000 |
| 2022-10-28 | 39.43 | $11.21 | 3225 |
| 2022-10-27 | 37.36 | $11.00 | 21500 |
| 2022-10-26 | 34.53 | $10.72 | 8000 |
| 2022-10-25 | 34.33 | $10.70 | 24100 |
| 2022-10-24 | 32.66 | $10.53 | 4700 |
| 2022-10-21 | 32.85 | $10.57 | 10307 |
| 2022-10-20 | 34.64 | $10.95 | 34500 |
| 2022-10-19 | 36.01 | $11.23 | 20431 |
| 2022-10-18 | 37.52 | $11.53 | 15217 |
| 2022-10-17 | 36.85 | $11.45 | 16410 |
| 2022-10-14 | 34.51 | $11.17 | 9414 |
| 2022-10-13 | 31.13 | $10.78 | 14200 |
| 2022-10-12 | 30.16 | $10.67 | 17100 |
| 2022-10-11 | 31.62 | $11.05 | 17200 |
| 2022-10-10 | 33.18 | $11.44 | 6735 |
| 2022-10-07 | 33.46 | $11.51 | 28300 |
| 2022-10-06 | 35.42 | $11.99 | 32000 |
| 2022-10-05 | 36.69 | $12.29 | 10900 |
| 2022-10-04 | 34.22 | $11.96 | 18410 |
| 2022-10-03 | 29.02 | $11.31 | 18200 |
| 2022-09-30 | 29.02 | $11.31 | 9700 |
| 2022-09-29 | 29.12 | $11.34 | 26034 |
| 2022-09-28 | 29.65 | $11.51 | 29300 |
| 2022-09-27 | 30.83 | $11.89 | 36722 |
| 2022-09-26 | 28.47 | $11.56 | 17400 |
| 2022-09-23 | 31.50 | $12.54 | 30800 |
| 2022-09-22 | 31.22 | $12.50 | 12900 |
| 2022-09-21 | 33.45 | $13.18 | 14807 |
| 2022-09-20 | 33.59 | $13.22 | 17600 |
| 2022-09-19 | 37.69 | $14.36 | 29500 |
| 2022-09-16 | 36.53 | $14.18 | 28200 |
| 2022-09-15 | 38.82 | $14.78 | 8038 |
| 2022-09-14 | 36.81 | $14.46 | 22601 |
| 2022-09-13 | 39.67 | $15.20 | 10515 |
| 2022-09-12 | 41.32 | $15.60 | 15830 |
| 2022-09-09 | 44.02 | $16.22 | 5230 |
| 2022-09-08 | 40.76 | $15.67 | 12400 |
| 2022-09-07 | 37.49 | $15.15 | 26000 |
| 2022-09-06 | 38.87 | $15.50 | 19200 |
| 2022-09-02 | 41.55 | $16.15 | 9556 |
| 2022-09-01 | 42.57 | $16.39 | 34004 |
| 2022-08-31 | 43.43 | $16.59 | 10943 |
| 2022-08-30 | 44.70 | $16.89 | 24309 |
| 2022-08-29 | 49.23 | $17.88 | 13218 |
| 2022-08-26 | 50.06 | $18.05 | 16642 |
| 2022-08-25 | 56.72 | $19.30 | 79121 |
| 2022-08-24 | 51.96 | $18.32 | 12900 |
| 2022-08-23 | 50.91 | $18.12 | 27375 |
| 2022-08-22 | 51.45 | $18.22 | 31200 |
| 2022-08-19 | 54.36 | $18.76 | 18732 |
| 2022-08-18 | 58.70 | $19.50 | 53017 |
| 2022-08-17 | 59.99 | $19.71 | 35800 |
| 2022-08-16 | 62.93 | $20.18 | 36132 |
| 2022-08-15 | 62.21 | $19.99 | 34038 |
| 2022-08-12 | 66.97 | $20.73 | 27100 |
| 2022-08-11 | 66.00 | $20.44 | 32000 |
| 2022-08-10 | 62.87 | $19.56 | 18000 |
| 2022-08-09 | 62.11 | $19.36 | 100600 |
| 2022-08-08 | 67.94 | $20.25 | 62865 |
| 2022-08-05 | 65.64 | $19.58 | 139400 |
| 2022-08-04 | 61.11 | $18.44 | 39625 |
| 2022-08-03 | 60.94 | $18.40 | 54800 |
| 2022-08-02 | 66.66 | $19.22 | 67800 |
| 2022-08-01 | 62.23 | $18.14 | 24938 |
| 2022-07-29 | 60.42 | $17.75 | 14314 |
| 2022-07-28 | 59.72 | $17.60 | 25431 |
| 2022-07-27 | 57.87 | $17.21 | 7200 |
| 2022-07-26 | 57.29 | $17.09 | 17517 |
| 2022-07-25 | 56.92 | $17.01 | 78243 |
| 2022-07-22 | 57.63 | $17.13 | 28942 |
| 2022-07-21 | 56.60 | $16.89 | 33127 |
| 2022-07-20 | 56.82 | $16.93 | 18300 |
| 2022-07-19 | 52.72 | $15.99 | 33937 |
| 2022-07-18 | 51.18 | $15.66 | 48800 |
| 2022-07-15 | 50.10 | $15.43 | 34500 |
| 2022-07-14 | 44.75 | $14.37 | 30339 |
| 2022-07-13 | 43.99 | $14.23 | 41900 |
| 2022-07-12 | 45.77 | $14.65 | 20700 |
| 2022-07-11 | 45.86 | $14.67 | 23700 |
| 2022-07-08 | 51.81 | $15.99 | 37642 |
| 2022-07-07 | 51.17 | $15.85 | 34026 |
| 2022-07-06 | 47.99 | $15.17 | 29000 |
| 2022-07-05 | 46.63 | $14.89 | 59000 |
| 2022-07-01 | 49.25 | $15.49 | 25300 |
| 2022-06-30 | 50.93 | $15.86 | 38549 |
| 2022-06-29 | 51.38 | $15.96 | 50737 |
| 2022-06-28 | 53.11 | $16.35 | 44816 |
| 2022-06-27 | 58.30 | $17.43 | 48902 |
| 2022-06-24 | 59.26 | $17.62 | 1.1M |
| 2022-06-23 | 55.18 | $16.52 | 62832 |
| 2022-06-22 | 54.06 | $16.24 | 58607 |
| 2022-06-21 | 51.35 | $15.58 | 84200 |
| 2022-06-17 | 51.35 | $15.58 | 69300 |
| 2022-06-16 | 50.56 | $15.38 | 88719 |
| 2022-06-15 | 53.96 | $16.19 | 103811 |
| 2022-06-14 | 54.87 | $16.40 | 51642 |
| 2022-06-13 | 57.31 | $16.96 | 97245 |
| 2022-06-10 | 64.21 | $18.38 | 71800 |
| 2022-06-09 | 75.09 | $20.18 | 118047 |
| 2022-06-08 | 73.50 | $19.51 | 84100 |
| 2022-06-07 | 71.49 | $18.73 | 99022 |
| 2022-06-06 | 63.80 | $16.43 | 79600 |
| 2022-06-03 | 62.16 | $16.04 | 47212 |
| 2022-06-02 | 62.16 | $16.04 | 26512 |
| 2022-06-01 | 59.93 | $15.51 | 61803 |
| 2022-05-31 | 60.37 | $15.58 | 31744 |
| 2022-05-27 | 62.26 | $15.88 | 34900 |
| 2022-05-26 | 58.74 | $15.02 | 32700 |
| 2022-05-25 | 55.73 | $14.36 | 31132 |
| 2022-05-24 | 53.59 | $13.92 | 34000 |
| 2022-05-23 | 54.33 | $14.05 | 28040 |
| 2022-05-20 | 54.10 | $14.00 | 53409 |
| 2022-05-19 | 56.77 | $14.49 | 72939 |
| 2022-05-18 | 58.98 | $14.88 | 39610 |
| 2022-05-17 | 60.64 | $15.17 | 46407 |
| 2022-05-16 | 58.21 | $14.54 | 60400 |
| 2022-05-13 | 57.29 | $14.31 | 66200 |
| 2022-05-12 | 55.69 | $13.91 | 107800 |
| 2022-05-11 | 56.14 | $14.00 | 290636 |
| 2022-05-10 | 49.89 | $12.54 | 257400 |
| 2022-05-09 | 33.30 | $9.86 | 89500 |
| 2022-05-06 | 31.87 | $9.68 | 57200 |
| 2022-05-05 | 32.31 | $9.80 | 81404 |
| 2022-05-04 | 35.33 | $10.58 | 92800 |
| 2022-05-03 | 31.01 | $10.03 | 71446 |
| 2022-05-02 | 30.77 | $10.00 | 150425 |
| 2022-04-29 | 27.49 | $9.59 | 72549 |
| 2022-04-28 | 31.03 | $10.63 | 72100 |
| 2022-04-27 | 29.11 | $10.40 | 121941 |
| 2022-04-26 | 31.73 | $11.12 | 59432 |
| 2022-04-25 | 36.00 | $12.12 | 67306 |
| 2022-04-22 | 35.26 | $12.03 | 78423 |
| 2022-04-21 | 35.56 | $12.10 | 133200 |
| 2022-04-20 | 37.05 | $12.44 | 64800 |
| 2022-04-19 | 37.93 | $12.64 | 96042 |
| 2022-04-18 | 34.60 | $12.19 | 80200 |
| 2022-04-14 | 36.16 | $12.57 | 46131 |
| 2022-04-13 | 36.95 | $12.76 | 60000 |
| 2022-04-12 | 34.81 | $12.46 | 59301 |
| 2022-04-11 | 35.42 | $12.62 | 37640 |
| 2022-04-08 | 35.35 | $12.61 | 37331 |
| 2022-04-07 | 35.45 | $12.64 | 56400 |
| 2022-04-06 | 35.72 | $12.72 | 67103 |
| 2022-04-05 | 35.95 | $12.79 | 55800 |
| 2022-04-04 | 36.45 | $12.95 | 90300 |
| 2022-04-01 | 35.05 | $12.69 | 75300 |
| 2022-03-31 | 39.43 | $14.07 | 79500 |
| 2022-03-30 | 42.63 | $14.94 | 66515 |
| 2022-03-29 | 45.14 | $15.57 | 41100 |
| 2022-03-28 | 41.77 | $14.92 | 50000 |
| 2022-03-25 | 43.61 | $15.39 | 62409 |
| 2022-03-24 | 42.33 | $15.14 | 72000 |
| 2022-03-23 | 43.30 | $15.40 | 48723 |
| 2022-03-22 | 41.99 | $15.13 | 47531 |
| 2022-03-21 | 45.40 | $16.05 | 65831 |
| 2022-03-18 | 43.26 | $15.60 | 86600 |
| 2022-03-17 | 45.32 | $16.15 | 29920 |
| 2022-03-16 | 41.41 | $15.34 | 38426 |
| 2022-03-15 | 40.16 | $15.09 | 26648 |
| 2022-03-14 | 37.98 | $14.66 | 48646 |
| 2022-03-11 | 41.37 | $15.68 | 35200 |
| 2022-03-10 | 41.71 | $15.78 | 46112 |
| 2022-03-09 | 42.80 | $16.10 | 30600 |
| 2022-03-08 | 39.77 | $15.45 | 49600 |
| 2022-03-07 | 36.37 | $14.76 | 36610 |
| 2022-03-04 | 35.47 | $14.58 | 73800 |
| 2022-03-03 | 39.36 | $15.90 | 34433 |
| 2022-03-02 | 34.77 | $15.01 | 54611 |
| 2022-03-01 | 36.20 | $15.50 | 56300 |
| 2022-02-28 | 37.37 | $15.89 | 38900 |
| 2022-02-25 | 39.76 | $16.66 | 53600 |
| 2022-02-24 | 34.08 | $15.57 | 21444 |
| 2022-02-23 | 33.15 | $15.40 | 27418 |
| 2022-02-22 | 35.36 | $16.19 | 34235 |
| 2022-02-18 | 37.95 | $17.04 | 30316 |
| 2022-02-17 | 40.39 | $17.78 | 30900 |
| 2022-02-16 | 43.37 | $18.61 | 29600 |
| 2022-02-15 | 41.90 | $18.31 | 28421 |
| 2022-02-14 | 43.07 | $18.64 | 51200 |
| 2022-02-11 | 39.00 | $17.81 | 25400 |
| 2022-02-10 | 40.42 | $18.24 | 49210 |
| 2022-02-09 | 44.95 | $19.49 | 18300 |
| 2022-02-08 | 41.99 | $18.89 | 25630 |
| 2022-02-07 | 40.36 | $18.57 | 28500 |
| 2022-02-04 | 42.11 | $19.07 | 43712 |
| 2022-02-03 | 42.64 | $19.22 | 34438 |
| 2022-02-02 | 43.64 | $19.51 | 46300 |
| 2022-02-01 | 42.08 | $19.16 | 32800 |
| 2022-01-31 | 45.80 | $20.24 | 31722 |
| 2022-01-28 | 40.73 | $19.14 | 18400 |
| 2022-01-27 | 41.92 | $19.49 | 52206 |
| 2022-01-26 | 42.05 | $19.53 | 19412 |
| 2022-01-25 | 44.89 | $20.37 | 27700 |
| 2022-01-24 | 45.10 | $20.43 | 67800 |
| 2022-01-21 | 41.51 | $19.59 | 25700 |
| 2022-01-20 | 46.41 | $21.02 | 25400 |
| 2022-01-19 | 51.81 | $22.35 | 38200 |
| 2022-01-18 | 51.90 | $22.37 | 40300 |
| 2022-01-14 | 52.23 | $22.45 | 26116 |
| 2022-01-13 | 55.10 | $23.14 | 22800 |
| 2022-01-12 | 50.36 | $21.88 | 35731 |
| 2022-01-11 | 50.76 | $21.98 | 64000 |
| 2022-01-10 | 49.89 | $21.75 | 16500 |
| 2022-01-07 | 52.48 | $22.42 | 20300 |
| 2022-01-06 | 54.03 | $22.81 | 26604 |
| 2022-01-05 | 53.29 | $22.59 | 35200 |
| 2022-01-04 | 51.95 | $22.19 | 25800 |
| 2022-01-03 | 50.02 | $21.62 | 22002 |
| 2021-12-31 | 48.46 | $21.17 | 46700 |
| 2021-12-30 | 49.67 | $21.54 | 40300 |
| 2021-12-29 | 47.09 | $20.78 | 57000 |
| 2021-12-28 | 48.23 | $21.15 | 55300 |
| 2021-12-27 | 44.50 | $20.07 | 33900 |
| 2021-12-23 | 48.87 | $21.48 | 55800 |
| 2021-12-22 | 43.12 | $19.95 | 31500 |
| 2021-12-21 | 43.82 | $20.18 | 36500 |
| 2021-12-20 | 39.93 | $19.22 | 70500 |
| 2021-12-17 | 44.34 | $20.67 | 47300 |
| 2021-12-16 | 40.14 | $19.70 | 47000 |
| 2021-12-15 | 42.69 | $20.51 | 54800 |
| 2021-12-14 | 39.30 | $19.76 | 56039 |
| 2021-12-13 | 41.38 | $20.43 | 56200 |
| 2021-12-10 | 41.63 | $20.51 | 61332 |
| 2021-12-09 | 46.02 | $21.84 | 31700 |
| 2021-12-08 | 44.77 | $21.54 | 50424 |
| 2021-12-07 | 44.73 | $21.53 | 35224 |
| 2021-12-06 | 45.08 | $21.64 | 37507 |
| 2021-12-03 | 43.65 | $21.26 | 21300 |
| 2021-12-02 | 43.50 | $21.22 | 31600 |
| 2021-12-01 | 36.50 | $19.44 | 62836 |
| 2021-11-30 | 41.03 | $21.11 | 39300 |
| 2021-11-29 | 44.12 | $22.10 | 46400 |
| 2021-11-26 | 39.82 | $21.11 | 50047 |
| 2021-11-24 | 42.96 | $22.10 | 14700 |
| 2021-11-23 | 37.21 | $20.89 | 34800 |
| 2021-11-22 | 39.43 | $21.60 | 63900 |
| 2021-11-19 | 39.81 | $21.72 | 29126 |
| 2021-11-18 | 42.99 | $22.69 | 26500 |
| 2021-11-17 | 44.10 | $23.01 | 42500 |
| 2021-11-16 | 45.31 | $23.36 | 32500 |
| 2021-11-15 | 50.71 | $24.79 | 50719 |
| 2021-11-12 | 45.10 | $23.50 | 24931 |
| 2021-11-11 | 49.92 | $24.65 | 20529 |
| 2021-11-10 | 49.74 | $24.61 | 23900 |
| 2021-11-09 | 51.92 | $25.11 | 31248 |
| 2021-11-08 | 49.92 | $24.63 | 24800 |
| 2021-11-05 | 53.73 | $25.49 | 23345 |
| 2021-11-04 | 48.61 | $24.31 | 18815 |
| 2021-11-03 | 52.04 | $25.05 | 35000 |
| 2021-11-02 | 49.67 | $24.53 | 19300 |
| 2021-11-01 | 52.12 | $25.05 | 29609 |
| 2021-10-29 | 43.30 | $23.32 | 42401 |
| 2021-10-28 | 45.85 | $23.87 | 78245 |
| 2021-10-27 | 44.84 | $23.69 | 54300 |
| 2021-10-26 | 44.93 | $23.71 | 18511 |
| 2021-10-25 | 44.67 | $23.66 | 30400 |
| 2021-10-22 | 43.86 | $23.50 | 28400 |
| 2021-10-21 | 41.65 | $23.06 | 18300 |
| 2021-10-20 | 44.65 | $23.85 | 11339 |
| 2021-10-19 | 41.88 | $23.30 | 20010 |
| 2021-10-18 | 45.25 | $24.16 | 20200 |
| 2021-10-15 | 40.95 | $23.34 | 26600 |
| 2021-10-14 | 42.86 | $23.83 | 34200 |
| 2021-10-13 | 40.66 | $23.42 | 33500 |
| 2021-10-12 | 44.12 | $24.30 | 15328 |
| 2021-10-11 | 44.91 | $24.49 | 13026 |
| 2021-10-08 | 45.15 | $24.55 | 21345 |
| 2021-10-07 | 44.96 | $24.51 | 30221 |
| 2021-10-06 | 44.15 | $24.33 | 22808 |
| 2021-10-05 | 45.46 | $24.70 | 16845 |
| 2021-10-04 | 45.53 | $24.72 | 10728 |
| 2021-10-01 | 46.93 | $25.13 | 22646 |
| 2021-09-30 | 48.27 | $25.52 | 40626 |
| 2021-09-29 | 48.71 | $25.65 | 50300 |
| 2021-09-28 | 45.43 | $24.75 | 17403 |
| 2021-09-27 | 45.03 | $24.64 | 12516 |
| 2021-09-24 | 42.54 | $23.97 | 14500 |
| 2021-09-23 | 43.63 | $24.36 | 15525 |
| 2021-09-22 | 42.15 | $23.95 | 9200 |
| 2021-09-21 | 40.79 | $23.57 | 12940 |
| 2021-09-20 | 41.45 | $23.84 | 40412 |
| 2021-09-17 | 37.90 | $22.84 | 177009 |
| 2021-09-16 | 40.56 | $23.98 | 27600 |
| 2021-09-15 | 43.41 | $25.10 | 30200 |
| 2021-09-14 | 44.49 | $25.51 | 42045 |
| 2021-09-13 | 46.34 | $26.20 | 22900 |
| 2021-09-10 | 49.79 | $27.41 | 42202 |
| 2021-09-09 | 45.97 | $26.20 | 29300 |
| 2021-09-08 | 50.04 | $27.56 | 44935 |
| 2021-09-07 | 48.77 | $27.16 | 38215 |
| 2021-09-03 | 51.37 | $28.00 | 52223 |
| 2021-09-02 | 45.82 | $26.30 | 27304 |
| 2021-09-01 | 46.96 | $26.68 | 28700 |
| 2021-08-31 | 43.82 | $25.78 | 23612 |
| 2021-08-30 | 46.31 | $26.64 | 31848 |
| 2021-08-27 | 42.37 | $25.55 | 38642 |
| 2021-08-26 | 43.19 | $25.85 | 31300 |
| 2021-08-25 | 37.55 | $24.39 | 18000 |
| 2021-08-24 | 39.98 | $25.33 | 15638 |
| 2021-08-23 | 36.53 | $24.50 | 9100 |
| 2021-08-20 | 33.74 | $23.86 | 22926 |
| 2021-08-19 | 32.78 | $23.64 | 18700 |
| 2021-08-18 | 34.06 | $24.24 | 11908 |
| 2021-08-17 | 34.23 | $24.32 | 24324 |
| 2021-08-16 | 34.64 | $24.52 | 22800 |
| 2021-08-13 | 33.28 | $24.16 | 55542 |
| 2021-08-12 | 34.46 | $24.78 | 19544 |
| 2021-08-11 | 33.22 | $24.44 | 21100 |
| 2021-08-10 | 35.34 | $25.58 | 14800 |
| 2021-08-09 | 34.15 | $25.24 | 35700 |
| 2021-08-06 | 29.97 | $24.08 | 28300 |
| 2021-08-05 | 32.18 | $25.40 | 26622 |
| 2021-08-04 | 32.32 | $25.48 | 36400 |
| 2021-08-03 | 40.51 | $29.48 | 50205 |
| 2021-08-02 | 37.18 | $28.60 | 46200 |
| 2021-07-30 | 38.31 | $29.09 | 18035 |
| 2021-07-29 | 37.98 | $29.00 | 18600 |
| 2021-07-28 | 41.70 | $30.58 | 28200 |
| 2021-07-27 | 36.59 | $29.21 | 11302 |
| 2021-07-26 | 41.00 | $30.98 | 22133 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.63
2026-07-23
Close Price
$38.17
Vol: 76374
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -25.63 | $38.17 | 76374 |
| 2026-07-22 | -18.55 | $38.59 | 55845 |
| 2026-07-21 | -6.77 | $39.27 | 72720 |
| 2026-07-20 | -32.68 | $37.51 | 48400 |
| 2026-07-17 | -28.19 | $37.76 | 76200 |
| 2026-07-16 | -15.98 | $38.44 | 72600 |
| 2026-07-15 | -35.91 | $37.33 | 51600 |
| 2026-07-14 | -43.81 | $36.89 | 50419 |
| 2026-07-13 | -49.37 | $36.58 | 68300 |
| 2026-07-10 | -49.60 | $36.24 | 136100 |
| 2026-07-09 | -52.65 | $35.85 | 73500 |
| 2026-07-08 | -59.07 | $35.39 | 65700 |
| 2026-07-07 | -58.27 | $35.28 | 70038 |
| 2026-07-06 | -28.95 | $37.15 | 91506 |
| 2026-07-02 | -40.24 | $36.30 | 97400 |
| 2026-07-01 | -18.86 | $37.91 | 80600 |
| 2026-06-30 | -11.69 | $38.45 | 50800 |
| 2026-06-29 | -13.67 | $38.22 | 116369 |
| 2026-06-26 | -3.33 | $39.06 | 356000 |
| 2026-06-25 | -2.21 | $38.28 | 98816 |
| 2026-06-24 | -9.98 | $36.53 | 85330 |
| 2026-06-23 | -8.27 | $36.42 | 113223 |
| 2026-06-22 | -2.11 | $36.55 | 93600 |
| 2026-06-18 | -8.39 | $36.00 | 152700 |
| 2026-06-17 | -13.73 | $34.61 | 58037 |
| 2026-06-16 | -13.26 | $34.61 | 46824 |
| 2026-06-15 | -17.72 | $34.30 | 67000 |
| 2026-06-12 | -11.53 | $34.73 | 64600 |
| 2026-06-11 | -14.17 | $34.10 | 55053 |
| 2026-06-10 | -31.78 | $32.97 | 48685 |
| 2026-06-09 | -23.21 | $33.52 | 64300 |
| 2026-06-08 | -35.67 | $32.72 | 80100 |
| 2026-06-05 | -46.73 | $32.01 | 53300 |
| 2026-06-04 | -29.28 | $33.13 | 67500 |
| 2026-06-03 | -40.97 | $32.38 | 55600 |
| 2026-06-02 | -25.23 | $33.39 | 53500 |
| 2026-06-01 | -36.32 | $32.50 | 55300 |
| 2026-05-29 | -35.40 | $32.56 | 47900 |
| 2026-05-28 | -24.57 | $33.31 | 42300 |
| 2026-05-27 | -22.39 | $33.40 | 74500 |
| 2026-05-26 | -3.51 | $33.17 | 94900 |
| 2026-05-22 | -14.10 | $31.15 | 131036 |
| 2026-05-21 | -29.49 | $30.31 | 131900 |
| 2026-05-20 | -37.36 | $29.88 | 89300 |
| 2026-05-19 | -55.34 | $28.81 | 46000 |
| 2026-05-18 | -35.59 | $29.71 | 60524 |
| 2026-05-15 | -20.93 | $30.62 | 82600 |
| 2026-05-14 | -17.39 | $30.84 | 45300 |
| 2026-05-13 | -28.64 | $30.07 | 138633 |
| 2026-05-12 | -35.29 | $29.64 | 84500 |
| 2026-05-11 | -17.80 | $30.77 | 87042 |
| 2026-05-08 | -16.08 | $30.82 | 115044 |
| 2026-05-07 | -12.73 | $30.84 | 176900 |
| 2026-05-06 | -3.88 | $30.24 | 73000 |
| 2026-05-05 | -16.82 | $29.54 | 44500 |
| 2026-05-04 | -20.31 | $29.01 | 122500 |
| 2026-05-01 | -26.94 | $28.54 | 37913 |
| 2026-04-30 | -21.16 | $28.95 | 136600 |
| 2026-04-29 | -1.41 | $29.67 | 86925 |
| 2026-04-28 | -3.75 | $29.52 | 92000 |
| 2026-04-27 | -38.14 | $26.84 | 150223 |
| 2026-04-24 | -6.60 | $28.48 | 54508 |
| 2026-04-23 | -12.83 | $28.13 | 139731 |
| 2026-04-22 | -18.29 | $26.68 | 27300 |
| 2026-04-21 | -29.69 | $26.20 | 21976 |
| 2026-04-20 | -19.72 | $26.62 | 16733 |
| 2026-04-17 | -2.45 | $27.30 | 26300 |
| 2026-04-16 | -19.23 | $25.74 | 21600 |
| 2026-04-15 | -8.79 | $26.31 | 15800 |
| 2026-04-14 | -2.56 | $26.65 | 25912 |
| 2026-04-13 | -1.73 | $26.44 | 19513 |
| 2026-04-10 | -7.80 | $26.06 | 16430 |
| 2026-04-09 | 0.00 | $26.46 | 29049 |
| 2026-04-08 | -8.68 | $25.33 | 19400 |
| 2026-04-07 | -44.31 | $24.07 | 43200 |
| 2026-04-06 | -45.33 | $24.02 | 17939 |
| 2026-04-02 | -56.48 | $23.95 | 10830 |
| 2026-04-01 | -65.61 | $24.14 | 29800 |
| 2026-03-31 | -66.83 | $24.04 | 18925 |
| 2026-03-30 | -73.68 | $23.48 | 32800 |
| 2026-03-27 | -69.52 | $23.82 | 25100 |
| 2026-03-26 | -63.28 | $24.33 | 20433 |
| 2026-03-25 | -62.55 | $24.39 | 15600 |
| 2026-03-24 | -62.79 | $24.37 | 23743 |
| 2026-03-23 | -62.55 | $24.39 | 37500 |
| 2026-03-20 | -75.03 | $23.37 | 48200 |
| 2026-03-19 | -92.07 | $23.58 | 17769 |
| 2026-03-18 | -91.26 | $23.86 | 27700 |
| 2026-03-17 | -76.05 | $24.80 | 23400 |
| 2026-03-16 | -77.35 | $24.72 | 65600 |
| 2026-03-13 | -82.20 | $24.42 | 57539 |
| 2026-03-12 | -78.80 | $24.63 | 48874 |
| 2026-03-11 | -65.05 | $25.48 | 50535 |
| 2026-03-10 | -66.34 | $25.40 | 34225 |
| 2026-03-09 | -72.17 | $25.04 | 30600 |
| 2026-03-06 | -85.75 | $25.59 | 38849 |
| 2026-03-05 | -33.67 | $27.82 | 65903 |
| 2026-03-04 | -46.04 | $26.64 | 56218 |
| 2026-03-03 | -46.12 | $26.30 | 25320 |
| 2026-03-02 | -32.32 | $26.48 | 23323 |
| 2026-02-27 | -40.59 | $25.74 | 20017 |
| 2026-02-26 | -24.57 | $26.80 | 15005 |
| 2026-02-25 | -30.15 | $26.29 | 30300 |
| 2026-02-24 | -31.38 | $26.20 | 18900 |
| 2026-02-23 | -33.02 | $26.08 | 28700 |
| 2026-02-20 | -20.33 | $27.01 | 16332 |
| 2026-02-19 | -20.74 | $26.98 | 13000 |
| 2026-02-18 | -18.14 | $27.17 | 17000 |
| 2026-02-17 | -6.41 | $28.03 | 20021 |
| 2026-02-13 | -6.82 | $28.00 | 20700 |
| 2026-02-12 | -3.07 | $27.80 | 32200 |
| 2026-02-11 | -9.65 | $27.35 | 22000 |
| 2026-02-10 | -7.92 | $27.45 | 50548 |
| 2026-02-09 | -16.70 | $25.76 | 71634 |
| 2026-02-06 | -16.22 | $24.94 | 15245 |
| 2026-02-05 | -4.96 | $25.03 | 20600 |
| 2026-02-04 | -7.22 | $24.91 | 22008 |
| 2026-02-03 | -4.03 | $24.24 | 34306 |
| 2026-02-02 | -7.51 | $23.75 | 24633 |
| 2026-01-30 | -43.24 | $22.56 | 22426 |
| 2026-01-29 | -50.86 | $22.23 | 12003 |
| 2026-01-28 | -70.75 | $21.46 | 23300 |
| 2026-01-27 | -48.47 | $22.26 | 21020 |
| 2026-01-26 | -32.31 | $22.84 | 24000 |
| 2026-01-23 | -28.97 | $22.96 | 21900 |
| 2026-01-22 | -15.60 | $23.44 | 12800 |
| 2026-01-21 | -1.90 | $23.51 | 11924 |
| 2026-01-20 | -34.30 | $22.44 | 18411 |
| 2026-01-16 | -15.21 | $23.03 | 20427 |
| 2026-01-15 | -4.71 | $23.24 | 21800 |
| 2026-01-14 | -13.64 | $22.88 | 12600 |
| 2026-01-13 | -9.44 | $23.00 | 16300 |
| 2026-01-12 | -29.73 | $22.75 | 21702 |
| 2026-01-09 | -39.94 | $22.41 | 23329 |
| 2026-01-08 | -57.66 | $21.82 | 20300 |
| 2026-01-07 | -78.98 | $21.11 | 31800 |
| 2026-01-06 | -81.08 | $21.04 | 20700 |
| 2026-01-05 | -76.28 | $21.20 | 21847 |
| 2026-01-02 | -88.59 | $20.79 | 26146 |
| 2025-12-31 | -84.08 | $20.94 | 51027 |
| 2025-12-30 | -86.44 | $20.68 | 38500 |
| 2025-12-29 | -74.58 | $21.10 | 22611 |
| 2025-12-26 | -74.86 | $21.09 | 32645 |
| 2025-12-24 | -69.97 | $21.20 | 21405 |
| 2025-12-23 | -56.88 | $21.55 | 10600 |
| 2025-12-22 | -55.18 | $21.61 | 28100 |
| 2025-12-19 | -26.33 | $22.55 | 54900 |
| 2025-12-18 | -16.81 | $22.95 | 19500 |
| 2025-12-17 | -22.56 | $22.63 | 34731 |
| 2025-12-16 | -21.39 | $22.66 | 28900 |
| 2025-12-15 | -16.63 | $22.90 | 44600 |
| 2025-12-12 | -17.43 | $22.86 | 117500 |
| 2025-12-11 | -4.26 | $23.41 | 54225 |
| 2025-12-10 | -2.71 | $23.00 | 77811 |
| 2025-12-09 | -26.07 | $21.64 | 23529 |
| 2025-12-08 | -17.04 | $22.00 | 77638 |
| 2025-12-05 | -9.06 | $21.70 | 26800 |
| 2025-12-04 | -14.21 | $21.44 | 34835 |
| 2025-12-03 | -0.54 | $21.73 | 39417 |
| 2025-12-02 | -24.34 | $20.64 | 26200 |
| 2025-12-01 | -24.34 | $20.64 | 31220 |
| 2025-11-28 | -1.76 | $21.41 | 27000 |
| 2025-11-26 | -17.72 | $20.66 | 60900 |
| 2025-11-25 | -40.81 | $19.96 | 30108 |
| 2025-11-24 | -35.51 | $20.13 | 25000 |
| 2025-11-21 | -49.84 | $19.67 | 42336 |
| 2025-11-20 | -60.42 | $19.37 | 32600 |
| 2025-11-19 | -70.39 | $19.04 | 23900 |
| 2025-11-18 | -79.46 | $18.74 | 21535 |
| 2025-11-17 | -70.35 | $19.08 | 27400 |
| 2025-11-14 | -32.85 | $20.37 | 31238 |
| 2025-11-13 | -38.37 | $20.18 | 18044 |
| 2025-11-12 | -43.90 | $19.99 | 19221 |
| 2025-11-11 | -55.23 | $19.60 | 12500 |
| 2025-11-10 | -48.26 | $19.84 | 26000 |
| 2025-11-07 | -63.08 | $19.33 | 17300 |
| 2025-11-06 | -67.15 | $19.19 | 105430 |
| 2025-11-05 | -17.55 | $21.07 | 72502 |
| 2025-11-04 | -64.90 | $19.91 | 29300 |
| 2025-11-03 | -43.67 | $20.43 | 14741 |
| 2025-10-31 | -35.51 | $20.63 | 11900 |
| 2025-10-30 | -41.22 | $20.49 | 37000 |
| 2025-10-29 | -42.86 | $20.45 | 31300 |
| 2025-10-28 | -31.84 | $20.72 | 24200 |
| 2025-10-27 | -42.04 | $20.47 | 26700 |
| 2025-10-24 | -46.52 | $20.51 | 13809 |
| 2025-10-23 | -50.27 | $20.87 | 17620 |
| 2025-10-22 | -57.65 | $20.60 | 16900 |
| 2025-10-21 | -55.74 | $20.67 | 22900 |
| 2025-10-20 | -53.55 | $20.75 | 13700 |
| 2025-10-17 | -68.31 | $20.21 | 18025 |
| 2025-10-16 | -67.10 | $20.32 | 13048 |
| 2025-10-15 | -60.66 | $20.60 | 18700 |
| 2025-10-14 | -70.30 | $20.22 | 14404 |
| 2025-10-13 | -79.44 | $19.86 | 16500 |
| 2025-10-10 | -92.89 | $19.33 | 27833 |
| 2025-10-09 | -99.32 | $20.06 | 17334 |
| 2025-10-08 | -86.78 | $20.43 | 18200 |
| 2025-10-07 | -97.63 | $20.11 | 32900 |
| 2025-10-06 | -76.95 | $20.72 | 21748 |
| 2025-10-03 | -71.53 | $20.88 | 9607 |
| 2025-10-02 | -67.80 | $20.99 | 15036 |
| 2025-10-01 | -49.24 | $21.37 | 15017 |
| 2025-09-30 | -50.00 | $21.24 | 29440 |
| 2025-09-29 | -64.00 | $20.75 | 53815 |
| 2025-09-26 | -61.71 | $20.83 | 24600 |
| 2025-09-25 | -69.71 | $20.55 | 15535 |
| 2025-09-24 | -66.57 | $20.66 | 28700 |
| 2025-09-23 | -82.57 | $20.10 | 53220 |
| 2025-09-22 | -57.95 | $20.84 | 42300 |
| 2025-09-19 | -33.10 | $21.57 | 109331 |
| 2025-09-18 | -1.71 | $22.91 | 36117 |
| 2025-09-17 | -16.67 | $21.75 | 31800 |
| 2025-09-16 | -19.32 | $21.64 | 13241 |
| 2025-09-15 | -15.70 | $21.79 | 13900 |
| 2025-09-12 | -23.91 | $21.45 | 29900 |
| 2025-09-11 | -6.04 | $22.19 | 29100 |
| 2025-09-10 | -8.76 | $21.53 | 25100 |
| 2025-09-09 | -7.12 | $21.46 | 40800 |
| 2025-09-08 | -4.03 | $21.22 | 23619 |
| 2025-09-05 | -3.81 | $21.05 | 46108 |
| 2025-09-04 | -7.09 | $20.44 | 16000 |
| 2025-09-03 | -22.78 | $19.65 | 55700 |
| 2025-09-02 | -19.20 | $19.82 | 20637 |
| 2025-08-29 | -10.47 | $20.20 | 46200 |
| 2025-08-28 | -10.75 | $20.17 | 42420 |
| 2025-08-27 | -19.57 | $19.63 | 10717 |
| 2025-08-26 | -20.16 | $19.60 | 10818 |
| 2025-08-25 | -23.29 | $19.44 | 10600 |
| 2025-08-22 | -13.31 | $19.95 | 29400 |
| 2025-08-21 | -40.51 | $18.56 | 19900 |
| 2025-08-20 | -36.01 | $18.79 | 12800 |
| 2025-08-19 | -29.75 | $19.11 | 14021 |
| 2025-08-18 | -20.55 | $19.58 | 18039 |
| 2025-08-15 | -24.66 | $19.37 | 116200 |
| 2025-08-14 | -12.33 | $20.00 | 24335 |
| 2025-08-13 | -4.92 | $20.35 | 36600 |
| 2025-08-12 | -1.99 | $19.47 | 29523 |
| 2025-08-11 | -19.34 | $18.19 | 26746 |
| 2025-08-08 | -31.72 | $17.78 | 34610 |
| 2025-08-07 | -27.27 | $18.00 | 59087 |
| 2025-08-06 | -86.26 | $15.99 | 19300 |
| 2025-08-05 | -76.22 | $16.35 | 22000 |
| 2025-08-04 | -77.08 | $16.32 | 36400 |
| 2025-08-01 | -99.05 | $15.56 | 32334 |
| 2025-07-31 | -89.30 | $16.40 | 18034 |
| 2025-07-30 | -92.82 | $16.51 | 26837 |
| 2025-07-29 | -81.32 | $16.91 | 15146 |
| 2025-07-28 | -69.54 | $17.32 | 13514 |
| 2025-07-25 | -64.66 | $17.49 | 11850 |
| 2025-07-24 | -68.68 | $17.35 | 27200 |
| 2025-07-23 | -54.31 | $17.85 | 58500 |
| 2025-07-22 | -73.85 | $17.17 | 48015 |
| 2025-07-21 | -89.08 | $16.64 | 74225 |
| 2025-07-18 | -99.09 | $16.49 | 41431 |
| 2025-07-17 | -68.12 | $17.71 | 49200 |
| 2025-07-16 | -81.88 | $17.30 | 49816 |
| 2025-07-15 | -86.35 | $17.21 | 28548 |
| 2025-07-14 | -53.24 | $18.18 | 16900 |
| 2025-07-11 | -48.12 | $18.33 | 31400 |
| 2025-07-10 | -41.98 | $18.51 | 19122 |
| 2025-07-09 | -35.84 | $18.69 | 30200 |
| 2025-07-08 | -40.96 | $18.54 | 30300 |
| 2025-07-07 | -43.69 | $18.46 | 31917 |
| 2025-07-03 | -2.03 | $19.22 | 17200 |
| 2025-07-02 | -15.52 | $18.77 | 36000 |
| 2025-07-01 | -31.96 | $18.30 | 45308 |
| 2025-06-30 | -62.90 | $17.86 | 27800 |
| 2025-06-27 | -61.13 | $17.91 | 91638 |
| 2025-06-26 | -62.19 | $17.88 | 18700 |
| 2025-06-25 | -72.08 | $17.60 | 19300 |
| 2025-06-24 | -64.31 | $17.82 | 22400 |
| 2025-06-23 | -71.73 | $17.61 | 24400 |
| 2025-06-20 | -89.05 | $17.12 | 38945 |
| 2025-06-18 | -97.53 | $16.88 | 34450 |
| 2025-06-17 | -99.44 | $17.12 | 23329 |
| 2025-06-16 | -90.88 | $17.55 | 13900 |
| 2025-06-13 | -100.00 | $17.24 | 30818 |
| 2025-06-12 | -78.34 | $18.00 | 24600 |
| 2025-06-11 | -74.78 | $18.12 | 27100 |
| 2025-06-10 | -72.11 | $18.21 | 28118 |
| 2025-06-09 | -87.54 | $17.70 | 38000 |
| 2025-06-06 | -88.12 | $17.68 | 23600 |
| 2025-06-05 | -89.28 | $17.64 | 31900 |
| 2025-06-04 | -92.71 | $17.67 | 33504 |
| 2025-06-03 | -94.94 | $17.78 | 27050 |
| 2025-06-02 | -93.97 | $17.82 | 29025 |
| 2025-05-30 | -81.91 | $18.30 | 44843 |
| 2025-05-29 | -88.19 | $18.05 | 29511 |
| 2025-05-28 | -86.43 | $18.12 | 22900 |
| 2025-05-27 | -81.91 | $18.30 | 32300 |
| 2025-05-23 | -85.93 | $18.14 | 32138 |
| 2025-05-22 | -72.86 | $18.66 | 31900 |
| 2025-05-21 | -64.82 | $18.98 | 24416 |
| 2025-05-20 | -46.23 | $19.72 | 18333 |
| 2025-05-19 | -43.47 | $19.83 | 13143 |
| 2025-05-16 | -46.98 | $19.69 | 29500 |
| 2025-05-15 | -48.24 | $19.64 | 13700 |
| 2025-05-14 | -46.73 | $19.70 | 35241 |
| 2025-05-13 | -39.45 | $19.99 | 29800 |
| 2025-05-12 | -39.20 | $20.00 | 59230 |
| 2025-05-09 | -50.50 | $19.55 | 28715 |
| 2025-05-08 | -46.23 | $19.72 | 20100 |
| 2025-05-07 | -57.17 | $19.49 | 30100 |
| 2025-05-06 | -21.74 | $21.14 | 34136 |
| 2025-05-05 | -16.18 | $21.37 | 20243 |
| 2025-05-02 | -34.54 | $20.61 | 8834 |
| 2025-05-01 | -47.38 | $20.21 | 29203 |
| 2025-04-30 | -54.21 | $19.91 | 24016 |
| 2025-04-29 | -58.09 | $19.74 | 21540 |
| 2025-04-28 | -65.15 | $19.43 | 26525 |
| 2025-04-25 | -68.11 | $19.30 | 19656 |
| 2025-04-24 | -65.44 | $19.59 | 21700 |
| 2025-04-23 | -74.64 | $19.14 | 53000 |
| 2025-04-22 | -78.22 | $19.00 | 21500 |
| 2025-04-21 | -96.10 | $18.10 | 25408 |
| 2025-04-17 | -84.10 | $18.80 | 22513 |
| 2025-04-16 | -94.83 | $18.26 | 67000 |
| 2025-04-15 | -93.56 | $18.54 | 41702 |
| 2025-04-14 | -80.87 | $19.15 | 24837 |
| 2025-04-11 | -73.80 | $19.49 | 18700 |
| 2025-04-10 | -79.63 | $19.21 | 17600 |
| 2025-04-09 | -53.64 | $20.46 | 31942 |
| 2025-04-08 | -92.52 | $18.59 | 22400 |
| 2025-04-07 | -82.83 | $19.23 | 27021 |
| 2025-04-04 | -82.94 | $19.40 | 28218 |
| 2025-04-03 | -97.28 | $20.28 | 19034 |
| 2025-04-02 | -65.73 | $22.10 | 12026 |
| 2025-04-01 | -76.01 | $21.77 | 12507 |
| 2025-03-31 | -81.31 | $21.60 | 48644 |
| 2025-03-28 | -76.76 | $21.79 | 34246 |
| 2025-03-27 | -60.29 | $22.35 | 24300 |
| 2025-03-26 | -70.88 | $21.99 | 22615 |
| 2025-03-25 | -68.97 | $22.08 | 28243 |
| 2025-03-24 | -52.01 | $22.67 | 14013 |
| 2025-03-21 | -72.22 | $22.00 | 62200 |
| 2025-03-20 | -65.63 | $22.43 | 15300 |
| 2025-03-19 | -63.27 | $22.62 | 14044 |
| 2025-03-18 | -79.86 | $21.89 | 29013 |
| 2025-03-17 | -84.50 | $21.75 | 16527 |
| 2025-03-14 | -89.96 | $21.53 | 13100 |
| 2025-03-13 | -94.70 | $21.28 | 21900 |
| 2025-03-12 | -94.44 | $21.35 | 56938 |
| 2025-03-11 | -94.17 | $22.27 | 42112 |
| 2025-03-10 | -87.63 | $22.91 | 18628 |
| 2025-03-07 | -58.76 | $24.03 | 16424 |
| 2025-03-06 | -69.33 | $23.62 | 26200 |
| 2025-03-05 | -90.46 | $22.80 | 16026 |
| 2025-03-04 | -100.00 | $22.90 | 14100 |
| 2025-03-03 | -91.47 | $23.63 | 41032 |
| 2025-02-28 | -72.01 | $24.20 | 18032 |
| 2025-02-27 | -86.01 | $23.79 | 10600 |
| 2025-02-26 | -67.58 | $24.33 | 20000 |
| 2025-02-25 | -76.79 | $24.06 | 19845 |
| 2025-02-24 | -100.00 | $23.38 | 22321 |
| 2025-02-21 | -90.36 | $23.78 | 14141 |
| 2025-02-20 | -64.29 | $24.51 | 22136 |
| 2025-02-19 | -50.36 | $24.90 | 25608 |
| 2025-02-18 | -21.79 | $25.70 | 13100 |
| 2025-02-14 | -31.07 | $25.44 | 8800 |
| 2025-02-13 | -27.50 | $25.54 | 11311 |
| 2025-02-12 | -35.00 | $25.33 | 11228 |
| 2025-02-11 | -12.86 | $25.95 | 15679 |
| 2025-02-10 | -21.15 | $25.61 | 18600 |
| 2025-02-07 | -36.08 | $25.06 | 24001 |
| 2025-02-06 | -20.89 | $25.54 | 20328 |
| 2025-02-05 | -15.89 | $25.58 | 35136 |
| 2025-02-04 | -44.13 | $24.80 | 25022 |
| 2025-02-03 | -57.46 | $24.38 | 18500 |
| 2025-01-31 | -56.81 | $24.88 | 18600 |
| 2025-01-30 | -44.84 | $25.39 | 15100 |
| 2025-01-29 | -42.72 | $25.48 | 23200 |
| 2025-01-28 | -64.79 | $24.54 | 39500 |
| 2025-01-27 | -58.45 | $24.81 | 25603 |
| 2025-01-24 | -61.03 | $24.70 | 15221 |
| 2025-01-23 | -53.29 | $25.03 | 38942 |
| 2025-01-22 | -51.41 | $25.11 | 21500 |
| 2025-01-21 | -47.85 | $25.47 | 29100 |
| 2025-01-17 | -67.74 | $24.95 | 21500 |
| 2025-01-16 | -72.45 | $24.74 | 28005 |
| 2025-01-15 | -70.24 | $25.15 | 19700 |
| 2025-01-14 | -78.20 | $24.76 | 17000 |
| 2025-01-13 | -89.18 | $23.95 | 22447 |
| 2025-01-10 | -93.69 | $23.59 | 27448 |
| 2025-01-08 | -98.38 | $24.03 | 18700 |
| 2025-01-07 | -99.35 | $24.29 | 24720 |
| 2025-01-06 | -99.72 | $24.89 | 23400 |
| 2025-01-03 | -92.60 | $25.53 | 28200 |
| 2025-01-02 | -100.00 | $25.17 | 33700 |
| 2024-12-31 | -89.01 | $26.27 | 24900 |
| 2024-12-30 | -90.15 | $26.19 | 25631 |
| 2024-12-27 | -96.23 | $25.82 | 23903 |
| 2024-12-26 | -93.33 | $26.16 | 28234 |
| 2024-12-24 | -92.15 | $26.26 | 17343 |
| 2024-12-23 | -96.46 | $25.95 | 25449 |
| 2024-12-20 | -98.83 | $26.04 | 127625 |
| 2024-12-19 | -95.93 | $26.80 | 31600 |
| 2024-12-18 | -98.58 | $26.70 | 44200 |
| 2024-12-17 | -96.53 | $28.07 | 51341 |
| 2024-12-16 | -94.06 | $29.51 | 21800 |
| 2024-12-13 | -88.58 | $29.75 | 28900 |
| 2024-12-12 | -67.58 | $30.67 | 36000 |
| 2024-12-11 | -54.57 | $31.24 | 38900 |
| 2024-12-10 | -56.16 | $31.17 | 58830 |
| 2024-12-09 | -67.26 | $30.71 | 27300 |
| 2024-12-06 | -53.59 | $31.32 | 23201 |
| 2024-12-05 | -60.76 | $31.31 | 38500 |
| 2024-12-04 | -46.67 | $32.05 | 21100 |
| 2024-12-03 | -34.10 | $32.43 | 26244 |
| 2024-12-02 | -29.52 | $32.67 | 27900 |
| 2024-11-29 | -35.63 | $32.17 | 18924 |
| 2024-11-27 | -37.61 | $32.04 | 17934 |
| 2024-11-26 | -27.98 | $32.67 | 17927 |
| 2024-11-25 | -20.95 | $33.13 | 23800 |
| 2024-11-22 | -22.32 | $33.04 | 29800 |
| 2024-11-21 | -33.95 | $32.28 | 31400 |
| 2024-11-20 | -38.23 | $32.00 | 41600 |
| 2024-11-19 | -38.38 | $31.99 | 92900 |
| 2024-11-18 | -39.30 | $31.93 | 36600 |
| 2024-11-15 | -35.32 | $32.19 | 42400 |
| 2024-11-14 | -22.94 | $33.00 | 44748 |
| 2024-11-13 | -25.84 | $32.81 | 41700 |
| 2024-11-12 | -29.51 | $32.57 | 39043 |
| 2024-11-11 | -15.60 | $33.48 | 30600 |
| 2024-11-08 | -30.89 | $32.48 | 26244 |
| 2024-11-07 | -38.07 | $32.01 | 52700 |
| 2024-11-06 | -0.18 | $33.39 | 86374 |
| 2024-11-05 | -63.70 | $29.02 | 50239 |
| 2024-11-04 | -81.85 | $28.49 | 15832 |
| 2024-11-01 | -90.41 | $28.24 | 26300 |
| 2024-10-31 | -98.37 | $28.47 | 39900 |
| 2024-10-30 | -46.94 | $29.73 | 17600 |
| 2024-10-29 | -50.61 | $29.64 | 19800 |
| 2024-10-28 | -72.65 | $29.10 | 21800 |
| 2024-10-25 | -93.39 | $28.60 | 24400 |
| 2024-10-24 | -98.81 | $28.63 | 15444 |
| 2024-10-23 | -85.11 | $29.12 | 15330 |
| 2024-10-22 | -65.12 | $29.44 | 11748 |
| 2024-10-21 | -59.46 | $29.58 | 21131 |
| 2024-10-18 | -37.27 | $30.11 | 10000 |
| 2024-10-17 | -11.11 | $30.79 | 14909 |
| 2024-10-16 | -15.15 | $30.67 | 16500 |
| 2024-10-15 | -44.78 | $29.79 | 27600 |
| 2024-10-14 | -44.78 | $29.79 | 8400 |
| 2024-10-11 | -51.18 | $29.60 | 34931 |
| 2024-10-10 | -60.37 | $28.85 | 13700 |
| 2024-10-09 | -50.80 | $29.21 | 18033 |
| 2024-10-08 | -48.55 | $29.28 | 27500 |
| 2024-10-07 | -44.59 | $29.43 | 23700 |
| 2024-10-04 | -30.87 | $29.95 | 10700 |
| 2024-10-03 | -39.05 | $29.64 | 16521 |
| 2024-10-02 | -30.61 | $29.96 | 12801 |
| 2024-10-01 | -24.54 | $30.19 | 26200 |
| 2024-09-30 | -11.08 | $30.70 | 14700 |
| 2024-09-27 | -18.47 | $30.42 | 75406 |
| 2024-09-26 | -30.46 | $29.75 | 46626 |
| 2024-09-25 | -48.28 | $29.13 | 20700 |
| 2024-09-24 | -58.05 | $28.79 | 88800 |
| 2024-09-23 | -67.28 | $28.58 | 16000 |
| 2024-09-20 | -74.61 | $28.30 | 83700 |
| 2024-09-19 | -47.12 | $29.35 | 40022 |
| 2024-09-18 | -65.97 | $28.63 | 40800 |
| 2024-09-17 | -53.40 | $29.11 | 44700 |
| 2024-09-16 | -60.21 | $28.85 | 39213 |
| 2024-09-13 | -63.35 | $28.73 | 75724 |
| 2024-09-12 | -80.63 | $28.07 | 19900 |
| 2024-09-11 | -78.39 | $28.03 | 22900 |
| 2024-09-10 | -77.89 | $28.05 | 34100 |
| 2024-09-09 | -92.46 | $27.47 | 25000 |
| 2024-09-06 | -85.43 | $27.69 | 16847 |
| 2024-09-05 | -65.16 | $28.12 | 16034 |
| 2024-09-04 | -48.35 | $28.80 | 16729 |
| 2024-09-03 | -52.06 | $28.62 | 22300 |
| 2024-08-30 | -18.72 | $30.24 | 28300 |
| 2024-08-29 | -15.64 | $30.39 | 33409 |
| 2024-08-28 | -12.87 | $30.76 | 20532 |
| 2024-08-27 | -22.65 | $30.32 | 32638 |
| 2024-08-26 | -24.18 | $30.24 | 24536 |
| 2024-08-23 | -19.19 | $30.50 | 21900 |
| 2024-08-22 | -47.41 | $29.03 | 17111 |
| 2024-08-21 | -47.88 | $29.24 | 17110 |
| 2024-08-20 | -57.42 | $28.70 | 16400 |
| 2024-08-19 | -39.40 | $29.72 | 30744 |
| 2024-08-16 | -47.70 | $29.25 | 24000 |
| 2024-08-15 | -54.59 | $28.86 | 21200 |
| 2024-08-14 | -74.91 | $27.71 | 22736 |
| 2024-08-13 | -72.79 | $27.83 | 20016 |
| 2024-08-12 | -70.71 | $27.87 | 33505 |
| 2024-08-09 | -57.52 | $28.05 | 41944 |
| 2024-08-08 | -51.25 | $27.84 | 27509 |
| 2024-08-07 | -61.29 | $26.36 | 26600 |
| 2024-08-06 | -47.45 | $27.58 | 28900 |
| 2024-08-05 | -53.75 | $27.00 | 40619 |
| 2024-08-02 | -41.26 | $28.15 | 37106 |
| 2024-08-01 | -23.67 | $29.77 | 32248 |
| 2024-07-31 | -7.93 | $31.22 | 24041 |
| 2024-07-30 | -14.98 | $30.57 | 32043 |
| 2024-07-29 | -19.54 | $30.15 | 34600 |
| 2024-07-26 | -14.88 | $30.58 | 26923 |
| 2024-07-25 | -11.73 | $30.87 | 50900 |
| 2024-07-24 | -16.69 | $29.43 | 34700 |
| 2024-07-23 | -6.35 | $30.26 | 44600 |
| 2024-07-22 | -7.31 | $29.33 | 36511 |
| 2024-07-19 | -17.44 | $28.61 | 19100 |
| 2024-07-18 | -17.30 | $28.62 | 41700 |
| 2024-07-17 | -3.77 | $28.87 | 64025 |
| 2024-07-16 | -2.86 | $27.84 | 47100 |
| 2024-07-15 | -8.62 | $26.24 | 46300 |
| 2024-07-12 | -32.93 | $24.94 | 48900 |
| 2024-07-11 | -68.54 | $23.86 | 82900 |
| 2024-07-10 | -87.92 | $23.17 | 24000 |
| 2024-07-09 | -98.56 | $22.87 | 39100 |
| 2024-07-08 | -64.77 | $24.37 | 20038 |
| 2024-07-05 | -55.75 | $24.41 | 44137 |
| 2024-07-03 | -33.92 | $25.15 | 3230 |
| 2024-07-02 | -38.35 | $25.00 | 8724 |
| 2024-07-01 | -46.91 | $24.97 | 21600 |
| 2024-06-28 | -23.20 | $25.89 | 101900 |
| 2024-06-27 | -44.07 | $25.08 | 7700 |
| 2024-06-26 | -37.63 | $25.33 | 24134 |
| 2024-06-25 | -35.82 | $25.40 | 12817 |
| 2024-06-24 | -34.28 | $25.46 | 16647 |
| 2024-06-21 | -44.07 | $25.08 | 50730 |
| 2024-06-20 | -45.13 | $25.05 | 20414 |
| 2024-06-18 | -40.97 | $25.23 | 25900 |
| 2024-06-17 | -46.24 | $25.20 | 31622 |
| 2024-06-14 | -48.88 | $25.19 | 12100 |
| 2024-06-13 | -30.27 | $26.02 | 12949 |
| 2024-06-12 | -33.18 | $25.89 | 33000 |
| 2024-06-11 | -40.36 | $25.57 | 33945 |
| 2024-06-10 | -74.05 | $24.14 | 44000 |
| 2024-06-07 | -77.64 | $23.97 | 38100 |
| 2024-06-06 | -85.23 | $23.61 | 63500 |
| 2024-06-05 | -79.15 | $25.03 | 11100 |
| 2024-06-04 | -98.91 | $24.92 | 14609 |
| 2024-06-03 | -97.77 | $25.46 | 15700 |
| 2024-05-31 | -66.96 | $26.15 | 13600 |
| 2024-05-30 | -73.21 | $26.01 | 32210 |
| 2024-05-29 | -81.15 | $25.54 | 14937 |
| 2024-05-28 | -44.23 | $26.08 | 18000 |
| 2024-05-24 | -45.92 | $26.02 | 13724 |
| 2024-05-23 | -42.34 | $25.91 | 20219 |
| 2024-05-22 | -28.25 | $26.41 | 24100 |
| 2024-05-21 | -22.78 | $26.65 | 11838 |
| 2024-05-20 | -33.26 | $26.19 | 20500 |
| 2024-05-17 | -15.49 | $26.97 | 15300 |
| 2024-05-16 | -9.68 | $27.20 | 24800 |
| 2024-05-15 | -26.45 | $26.42 | 30516 |
| 2024-05-14 | -35.91 | $25.98 | 35600 |
| 2024-05-13 | -27.96 | $26.35 | 20301 |
| 2024-05-10 | -0.48 | $27.11 | 23000 |
| 2024-05-09 | -21.00 | $26.16 | 15700 |
| 2024-05-08 | -25.75 | $25.97 | 15200 |
| 2024-05-07 | -28.75 | $25.85 | 16800 |
| 2024-05-06 | -35.00 | $25.60 | 39946 |
| 2024-05-03 | -23.25 | $26.07 | 12200 |
| 2024-05-02 | -9.25 | $26.53 | 22800 |
| 2024-05-01 | -20.77 | $25.90 | 28321 |
| 2024-04-30 | -30.87 | $25.53 | 37516 |
| 2024-04-29 | -60.41 | $24.56 | 17700 |
| 2024-04-26 | -72.75 | $24.09 | 12722 |
| 2024-04-25 | -90.25 | $23.39 | 28500 |
| 2024-04-24 | -76.00 | $23.96 | 16848 |
| 2024-04-23 | -77.25 | $23.91 | 6420 |
| 2024-04-22 | -86.25 | $23.55 | 24435 |
| 2024-04-19 | -81.05 | $23.90 | 15031 |
| 2024-04-18 | -98.54 | $23.08 | 22600 |
| 2024-04-17 | -100.00 | $23.31 | 13807 |
| 2024-04-16 | -90.59 | $24.14 | 12700 |
| 2024-04-15 | -100.00 | $24.36 | 13500 |
| 2024-04-12 | -71.88 | $25.27 | 9800 |
| 2024-04-11 | -64.20 | $25.54 | 14507 |
| 2024-04-10 | -61.97 | $25.60 | 26600 |
| 2024-04-09 | -58.12 | $25.58 | 26034 |
| 2024-04-08 | -36.90 | $26.18 | 30700 |
| 2024-04-05 | -41.76 | $25.85 | 10849 |
| 2024-04-04 | -38.19 | $25.99 | 26709 |
| 2024-04-03 | -37.76 | $26.01 | 11500 |
| 2024-04-02 | -40.93 | $25.86 | 21804 |
| 2024-04-01 | -28.06 | $26.47 | 29000 |
| 2024-03-28 | -23.63 | $26.68 | 10437 |
| 2024-03-27 | -28.06 | $26.47 | 12800 |
| 2024-03-26 | -42.83 | $25.81 | 16124 |
| 2024-03-25 | -34.72 | $26.20 | 26400 |
| 2024-03-22 | -45.95 | $25.66 | 29933 |
| 2024-03-21 | -4.37 | $27.66 | 23800 |
| 2024-03-20 | -18.50 | $26.98 | 18800 |
| 2024-03-19 | -34.10 | $26.23 | 22816 |
| 2024-03-18 | -38.25 | $26.03 | 22000 |
| 2024-03-15 | -38.46 | $26.02 | 83200 |
| 2024-03-14 | -65.90 | $24.70 | 14000 |
| 2024-03-13 | -59.46 | $25.01 | 28800 |
| 2024-03-12 | -76.09 | $24.21 | 13500 |
| 2024-03-11 | -75.88 | $24.22 | 49902 |
| 2024-03-08 | -86.69 | $23.70 | 20232 |
| 2024-03-07 | -89.61 | $23.56 | 47200 |
| 2024-03-06 | -81.02 | $24.07 | 47000 |
| 2024-03-05 | -42.86 | $25.86 | 10553 |
| 2024-03-04 | -29.00 | $26.51 | 16400 |
| 2024-03-01 | -29.42 | $26.49 | 15339 |
| 2024-02-29 | -21.54 | $26.86 | 16004 |
| 2024-02-28 | -33.48 | $26.30 | 37800 |
| 2024-02-27 | -12.88 | $26.36 | 28200 |
| 2024-02-26 | -15.77 | $25.85 | 20649 |
| 2024-02-23 | -43.43 | $25.03 | 16726 |
| 2024-02-22 | -52.91 | $24.72 | 17727 |
| 2024-02-21 | -57.49 | $24.57 | 14100 |
| 2024-02-20 | -68.59 | $24.27 | 24500 |
| 2024-02-16 | -43.80 | $25.13 | 18510 |
| 2024-02-15 | -31.70 | $25.55 | 17741 |
| 2024-02-14 | -61.67 | $24.51 | 15300 |
| 2024-02-13 | -94.81 | $23.36 | 48400 |
| 2024-02-12 | -64.98 | $24.59 | 22203 |
| 2024-02-09 | -77.92 | $24.18 | 16000 |
| 2024-02-08 | -70.98 | $24.40 | 19400 |
| 2024-02-07 | -87.70 | $23.87 | 17102 |
| 2024-02-06 | -83.28 | $24.01 | 18100 |
| 2024-02-05 | -93.57 | $24.03 | 20400 |
| 2024-02-02 | -74.88 | $25.04 | 15047 |
| 2024-02-01 | -60.48 | $25.48 | 17717 |
| 2024-01-31 | -90.32 | $24.74 | 45208 |
| 2024-01-30 | -58.89 | $25.61 | 11205 |
| 2024-01-29 | -53.41 | $25.80 | 10801 |
| 2024-01-26 | -64.16 | $25.50 | 26425 |
| 2024-01-25 | -33.69 | $26.35 | 16148 |
| 2024-01-24 | -55.20 | $25.75 | 18003 |
| 2024-01-23 | -57.35 | $25.69 | 25800 |
| 2024-01-22 | -41.22 | $26.14 | 26400 |
| 2024-01-19 | -68.82 | $25.37 | 30912 |
| 2024-01-18 | -76.34 | $25.16 | 26208 |
| 2024-01-17 | -72.40 | $25.27 | 19900 |
| 2024-01-16 | -79.02 | $25.03 | 24200 |
| 2024-01-12 | -62.85 | $25.48 | 20404 |
| 2024-01-11 | -64.74 | $25.16 | 36100 |
| 2024-01-10 | -45.53 | $25.66 | 23711 |
| 2024-01-09 | -48.46 | $25.24 | 24600 |
| 2024-01-08 | -45.15 | $25.38 | 40323 |
| 2024-01-05 | -35.70 | $25.78 | 53346 |
| 2024-01-04 | -43.03 | $25.47 | 35900 |
| 2024-01-03 | -26.02 | $26.08 | 42800 |
| 2024-01-02 | -25.59 | $26.10 | 49207 |
| 2023-12-29 | -7.01 | $26.96 | 31300 |
| 2023-12-28 | -8.28 | $26.84 | 27631 |
| 2023-12-27 | -5.60 | $26.90 | 27600 |
| 2023-12-26 | -3.38 | $26.81 | 26743 |
| 2023-12-22 | -5.71 | $26.65 | 27400 |
| 2023-12-21 | -1.18 | $26.70 | 40000 |
| 2023-12-20 | -11.95 | $25.93 | 65800 |
| 2023-12-19 | -0.32 | $25.46 | 33321 |
| 2023-12-18 | -26.69 | $24.60 | 44212 |
| 2023-12-15 | -12.22 | $25.05 | 126200 |
| 2023-12-14 | -29.26 | $24.52 | 39000 |
| 2023-12-13 | -1.69 | $24.65 | 53400 |
| 2023-12-12 | -39.18 | $23.81 | 26900 |
| 2023-12-11 | -30.20 | $24.03 | 36730 |
| 2023-12-08 | -62.86 | $23.23 | 61900 |
| 2023-12-07 | -47.76 | $23.72 | 27238 |
| 2023-12-06 | -66.67 | $23.40 | 49645 |
| 2023-12-05 | -73.58 | $23.30 | 50207 |
| 2023-12-04 | -67.39 | $23.53 | 30008 |
| 2023-12-01 | -72.49 | $24.10 | 42237 |
| 2023-11-30 | -93.04 | $22.77 | 43440 |
| 2023-11-29 | -86.79 | $23.14 | 18300 |
| 2023-11-28 | -90.48 | $22.90 | 33100 |
| 2023-11-27 | -82.69 | $23.20 | 50243 |
| 2023-11-24 | -82.87 | $23.13 | 22500 |
| 2023-11-22 | -90.04 | $22.64 | 55000 |
| 2023-11-21 | -85.07 | $22.98 | 33800 |
| 2023-11-20 | -82.94 | $23.10 | 46200 |
| 2023-11-17 | -83.09 | $23.09 | 72900 |
| 2023-11-16 | -82.07 | $23.16 | 36707 |
| 2023-11-15 | -76.24 | $23.56 | 31802 |
| 2023-11-14 | -61.81 | $24.55 | 64320 |
| 2023-11-13 | -73.47 | $23.75 | 78824 |
| 2023-11-10 | -70.99 | $23.92 | 87100 |
| 2023-11-09 | -66.04 | $24.26 | 49133 |
| 2023-11-08 | -62.68 | $24.49 | 35448 |
| 2023-11-07 | -45.04 | $25.34 | 29818 |
| 2023-11-06 | -40.93 | $25.45 | 71200 |
| 2023-11-03 | -38.96 | $25.35 | 63318 |
| 2023-11-02 | -1.73 | $27.85 | 126900 |
| 2023-11-01 | -31.18 | $22.96 | 37600 |
| 2023-10-31 | -36.50 | $22.68 | 21900 |
| 2023-10-30 | -31.56 | $22.94 | 32500 |
| 2023-10-27 | -48.48 | $22.05 | 26645 |
| 2023-10-26 | -42.21 | $22.38 | 32500 |
| 2023-10-25 | -38.40 | $22.58 | 44700 |
| 2023-10-24 | -43.54 | $22.31 | 36412 |
| 2023-10-23 | -44.11 | $22.28 | 28900 |
| 2023-10-20 | -21.31 | $23.46 | 31639 |
| 2023-10-19 | -22.43 | $23.40 | 37900 |
| 2023-10-18 | -13.84 | $23.85 | 40302 |
| 2023-10-17 | -6.43 | $24.24 | 55842 |
| 2023-10-16 | -5.20 | $23.45 | 44941 |
| 2023-10-13 | -10.47 | $23.12 | 71326 |
| 2023-10-12 | -2.56 | $22.69 | 65247 |
| 2023-10-11 | -0.85 | $22.25 | 49356 |
| 2023-10-10 | -1.46 | $21.46 | 66841 |
| 2023-10-09 | -12.22 | $20.50 | 18231 |
| 2023-10-06 | -21.02 | $20.19 | 38400 |
| 2023-10-05 | -40.91 | $19.49 | 40028 |
| 2023-10-04 | -24.43 | $20.07 | 76001 |
| 2023-10-03 | -29.83 | $19.88 | 31300 |
| 2023-10-02 | -12.50 | $20.49 | 35417 |
| 2023-09-29 | -28.98 | $19.91 | 37500 |
| 2023-09-28 | -8.24 | $20.64 | 28100 |
| 2023-09-27 | -25.00 | $20.05 | 36218 |
| 2023-09-26 | -7.90 | $20.09 | 40800 |
| 2023-09-25 | -9.52 | $19.88 | 47400 |
| 2023-09-22 | -3.75 | $19.98 | 36500 |
| 2023-09-21 | -26.64 | $19.31 | 23200 |
| 2023-09-20 | -25.10 | $19.35 | 30615 |
| 2023-09-19 | -39.00 | $18.99 | 52825 |
| 2023-09-18 | -16.26 | $19.11 | 92542 |
| 2023-09-15 | -58.00 | $18.25 | 65940 |
| 2023-09-14 | -57.50 | $18.26 | 28228 |
| 2023-09-13 | -94.00 | $17.53 | 26400 |
| 2023-09-12 | -77.22 | $18.02 | 15400 |
| 2023-09-11 | -81.67 | $17.94 | 21409 |
| 2023-09-08 | -58.89 | $18.35 | 22400 |
| 2023-09-07 | -61.11 | $18.31 | 70817 |
| 2023-09-06 | -77.84 | $18.11 | 36200 |
| 2023-09-05 | -84.21 | $18.29 | 24625 |
| 2023-09-01 | -22.56 | $19.11 | 23707 |
| 2023-08-31 | -52.63 | $18.71 | 22042 |
| 2023-08-30 | -48.24 | $18.96 | 45251 |
| 2023-08-29 | -91.18 | $18.23 | 28100 |
| 2023-08-28 | -54.76 | $18.86 | 34440 |
| 2023-08-25 | -66.07 | $18.67 | 17900 |
| 2023-08-24 | -70.83 | $18.59 | 19200 |
| 2023-08-23 | -54.17 | $18.87 | 21234 |
| 2023-08-22 | -54.17 | $18.87 | 25400 |
| 2023-08-21 | -73.81 | $18.54 | 36523 |
| 2023-08-18 | -34.52 | $19.20 | 51800 |
| 2023-08-17 | -54.76 | $18.86 | 22800 |
| 2023-08-16 | -61.31 | $18.75 | 21600 |
| 2023-08-15 | -59.52 | $18.78 | 38525 |
| 2023-08-14 | -66.67 | $18.66 | 25700 |
| 2023-08-11 | -92.02 | $18.28 | 52416 |
| 2023-08-10 | -79.65 | $18.41 | 34300 |
| 2023-08-09 | -70.35 | $18.57 | 65100 |
| 2023-08-08 | -45.93 | $18.99 | 49900 |
| 2023-08-07 | -87.71 | $18.21 | 45400 |
| 2023-08-04 | -69.83 | $18.53 | 61805 |
| 2023-08-03 | -20.11 | $19.42 | 38500 |
| 2023-08-02 | -5.07 | $19.67 | 37205 |
| 2023-08-01 | -3.38 | $19.61 | 37921 |
| 2023-07-31 | -8.79 | $19.27 | 39800 |
| 2023-07-28 | -13.78 | $19.30 | 31800 |
| 2023-07-27 | -46.43 | $18.66 | 29800 |
| 2023-07-26 | -22.45 | $19.13 | 37900 |
| 2023-07-25 | -47.45 | $18.64 | 21300 |
| 2023-07-24 | -24.44 | $19.02 | 44032 |
| 2023-07-21 | -36.44 | $18.75 | 49207 |
| 2023-07-20 | -13.33 | $19.27 | 51302 |
| 2023-07-19 | -34.22 | $18.80 | 35215 |
| 2023-07-18 | -24.44 | $19.02 | 49200 |
| 2023-07-17 | -35.11 | $18.78 | 53738 |
| 2023-07-14 | -65.78 | $18.09 | 55400 |
| 2023-07-13 | -26.22 | $18.98 | 44503 |
| 2023-07-12 | -24.68 | $18.99 | 52700 |
| 2023-07-11 | -39.71 | $18.47 | 194700 |
| 2023-07-10 | -40.79 | $18.44 | 99719 |
| 2023-07-07 | -33.94 | $18.63 | 222825 |
| 2023-07-06 | -51.99 | $18.13 | 137541 |
| 2023-07-05 | -32.17 | $18.56 | 84200 |
| 2023-07-03 | -14.56 | $19.11 | 34825 |
| 2023-06-30 | -18.04 | $19.00 | 81165 |
| 2023-06-29 | -13.65 | $18.93 | 74100 |
| 2023-06-28 | -14.85 | $18.67 | 60700 |
| 2023-06-27 | -2.15 | $19.04 | 92414 |
| 2023-06-26 | -27.23 | $17.88 | 70700 |
| 2023-06-23 | -32.69 | $17.63 | 1.1M |
| 2023-06-22 | -3.68 | $18.78 | 61500 |
| 2023-06-21 | -12.99 | $18.40 | 75500 |
| 2023-06-20 | -8.50 | $18.08 | 74600 |
| 2023-06-16 | -18.05 | $17.62 | 43336 |
| 2023-06-15 | -16.27 | $17.68 | 43316 |
| 2023-06-14 | -16.57 | $17.67 | 57500 |
| 2023-06-13 | -9.18 | $17.62 | 38400 |
| 2023-06-12 | -18.36 | $17.34 | 45800 |
| 2023-06-09 | -21.31 | $17.25 | 55200 |
| 2023-06-08 | -11.80 | $17.54 | 47900 |
| 2023-06-07 | -9.06 | $17.36 | 62725 |
| 2023-06-06 | -13.91 | $17.14 | 29300 |
| 2023-06-05 | -36.84 | $16.53 | 45035 |
| 2023-06-02 | -10.20 | $17.14 | 65930 |
| 2023-06-01 | -11.33 | $16.42 | 84030 |
| 2023-05-31 | -20.74 | $15.77 | 54900 |
| 2023-05-30 | -32.93 | $15.13 | 27700 |
| 2023-05-26 | -22.84 | $15.55 | 31506 |
| 2023-05-25 | -38.46 | $14.90 | 21533 |
| 2023-05-24 | -26.82 | $15.36 | 28800 |
| 2023-05-23 | -17.16 | $15.74 | 30300 |
| 2023-05-22 | -23.70 | $15.45 | 46935 |
| 2023-05-19 | -20.99 | $15.57 | 30400 |
| 2023-05-18 | -8.80 | $16.11 | 45200 |
| 2023-05-17 | -15.58 | $15.81 | 76115 |
| 2023-05-16 | -13.77 | $15.89 | 33823 |
| 2023-05-15 | -9.26 | $16.09 | 63900 |
| 2023-05-12 | -8.14 | $16.02 | 29601 |
| 2023-05-11 | -4.88 | $16.16 | 53800 |
| 2023-05-10 | -10.53 | $15.42 | 79100 |
| 2023-05-09 | -6.75 | $15.56 | 51439 |
| 2023-05-08 | -6.12 | $15.58 | 168032 |
| 2023-05-05 | -11.71 | $15.22 | 84900 |
| 2023-05-04 | -16.25 | $14.95 | 79600 |
| 2023-05-03 | -40.14 | $13.19 | 45000 |
| 2023-05-02 | -11.90 | $13.00 | 19231 |
| 2023-05-01 | -34.52 | $12.62 | 43700 |
| 2023-04-28 | -13.69 | $12.97 | 29733 |
| 2023-04-27 | -29.11 | $12.64 | 7204 |
| 2023-04-26 | -43.48 | $12.30 | 14500 |
| 2023-04-25 | -38.86 | $12.35 | 24900 |
| 2023-04-24 | -23.65 | $12.62 | 28204 |
| 2023-04-21 | -29.55 | $12.45 | 81933 |
| 2023-04-20 | -26.82 | $12.51 | 39941 |
| 2023-04-19 | -14.55 | $12.78 | 33100 |
| 2023-04-18 | -23.64 | $12.58 | 26441 |
| 2023-04-17 | -13.64 | $12.80 | 48609 |
| 2023-04-14 | -29.81 | $12.36 | 25900 |
| 2023-04-13 | -30.14 | $12.36 | 30900 |
| 2023-04-12 | -46.89 | $12.01 | 37200 |
| 2023-04-11 | -39.13 | $12.30 | 33200 |
| 2023-04-10 | -66.80 | $11.73 | 19845 |
| 2023-04-06 | -65.41 | $12.00 | 37300 |
| 2023-04-05 | -72.56 | $11.80 | 29500 |
| 2023-04-04 | -81.91 | $11.58 | 16238 |
| 2023-04-03 | -71.28 | $11.98 | 15148 |
| 2023-03-31 | -68.62 | $12.08 | 16009 |
| 2023-03-30 | -69.68 | $12.04 | 4547 |
| 2023-03-29 | -76.06 | $11.80 | 11300 |
| 2023-03-28 | -85.90 | $11.43 | 41503 |
| 2023-03-27 | -88.56 | $11.33 | 27517 |
| 2023-03-24 | -95.74 | $11.06 | 19400 |
| 2023-03-23 | -100.00 | $11.05 | 19730 |
| 2023-03-22 | -92.56 | $11.55 | 34504 |
| 2023-03-21 | -89.85 | $11.70 | 12108 |
| 2023-03-20 | -89.85 | $11.70 | 16906 |
| 2023-03-17 | -93.15 | $11.57 | 63200 |
| 2023-03-16 | -78.45 | $12.40 | 63504 |
| 2023-03-15 | -64.92 | $12.89 | 36700 |
| 2023-03-14 | -97.45 | $12.18 | 25300 |
| 2023-03-13 | -100.00 | $12.10 | 26700 |
| 2023-03-10 | -82.27 | $13.43 | 14300 |
| 2023-03-09 | -52.73 | $14.08 | 21600 |
| 2023-03-08 | -46.36 | $14.22 | 25738 |
| 2023-03-07 | -44.55 | $14.26 | 25029 |
| 2023-03-06 | -43.64 | $14.28 | 20942 |
| 2023-03-03 | -43.18 | $14.29 | 47510 |
| 2023-03-02 | -85.91 | $13.35 | 11919 |
| 2023-03-01 | -76.82 | $13.55 | 27700 |
| 2023-02-28 | -88.53 | $13.31 | 18537 |
| 2023-02-27 | -57.68 | $13.85 | 25000 |
| 2023-02-24 | -67.22 | $13.62 | 13900 |
| 2023-02-23 | -34.85 | $14.32 | 38938 |
| 2023-02-22 | -41.61 | $14.00 | 17720 |
| 2023-02-21 | -49.48 | $13.72 | 33125 |
| 2023-02-17 | -25.95 | $14.40 | 24300 |
| 2023-02-16 | -29.13 | $14.25 | 22538 |
| 2023-02-15 | -21.36 | $14.49 | 16600 |
| 2023-02-14 | -16.18 | $14.65 | 26100 |
| 2023-02-13 | -15.86 | $14.66 | 9849 |
| 2023-02-10 | -8.09 | $14.90 | 30100 |
| 2023-02-09 | -18.77 | $14.57 | 14518 |
| 2023-02-08 | -1.71 | $14.94 | 18310 |
| 2023-02-07 | -0.37 | $14.75 | 11800 |
| 2023-02-06 | -5.74 | $14.36 | 11200 |
| 2023-02-03 | -12.30 | $14.20 | 9927 |
| 2023-02-02 | -12.60 | $14.19 | 22719 |
| 2023-02-01 | -29.27 | $13.78 | 14037 |
| 2023-01-31 | -50.81 | $13.25 | 8035 |
| 2023-01-30 | -58.94 | $13.05 | 14103 |
| 2023-01-27 | -37.31 | $13.50 | 21610 |
| 2023-01-26 | -66.79 | $12.71 | 10242 |
| 2023-01-25 | -69.34 | $12.60 | 14823 |
| 2023-01-24 | -55.36 | $12.90 | 6200 |
| 2023-01-23 | -60.00 | $12.76 | 34328 |
| 2023-01-20 | -64.14 | $12.64 | 41123 |
| 2023-01-19 | -45.40 | $12.97 | 25100 |
| 2023-01-18 | -25.86 | $13.60 | 32400 |
| 2023-01-17 | -16.22 | $13.86 | 16122 |
| 2023-01-13 | -7.67 | $14.15 | 7919 |
| 2023-01-12 | 0.00 | $13.99 | 24900 |
| 2023-01-11 | -38.46 | $12.70 | 23300 |
| 2023-01-10 | -18.68 | $13.24 | 23824 |
| 2023-01-09 | -21.51 | $12.99 | 19601 |
| 2023-01-06 | -49.00 | $12.30 | 18100 |
| 2023-01-05 | -37.85 | $12.58 | 23300 |
| 2023-01-04 | -54.58 | $12.16 | 23300 |
| 2023-01-03 | -30.30 | $12.86 | 20900 |
| 2022-12-30 | -59.40 | $12.23 | 19429 |
| 2022-12-29 | -45.64 | $12.64 | 26842 |
| 2022-12-28 | -76.15 | $11.85 | 21426 |
| 2022-12-27 | -64.58 | $12.55 | 43100 |
| 2022-12-23 | -78.13 | $12.00 | 51127 |
| 2022-12-22 | -68.75 | $12.42 | 33347 |
| 2022-12-21 | -78.62 | $11.98 | 42629 |
| 2022-12-20 | -71.94 | $12.28 | 24720 |
| 2022-12-19 | -82.63 | $11.80 | 27546 |
| 2022-12-16 | -80.80 | $11.89 | 47626 |
| 2022-12-15 | -87.09 | $11.80 | 45807 |
| 2022-12-14 | -92.70 | $11.70 | 26800 |
| 2022-12-13 | -81.51 | $12.16 | 62503 |
| 2022-12-12 | -95.86 | $11.57 | 35226 |
| 2022-12-09 | -79.66 | $12.69 | 24242 |
| 2022-12-08 | -96.43 | $12.27 | 11100 |
| 2022-12-07 | -98.75 | $12.34 | 15448 |
| 2022-12-06 | -91.36 | $12.76 | 19200 |
| 2022-12-05 | -78.19 | $13.00 | 21900 |
| 2022-12-02 | -62.00 | $13.34 | 20439 |
| 2022-12-01 | -49.61 | $13.58 | 12721 |
| 2022-11-30 | -55.53 | $13.35 | 38600 |
| 2022-11-29 | -51.91 | $13.34 | 60200 |
| 2022-11-28 | -2.50 | $15.40 | 17337 |
| 2022-11-25 | -6.89 | $15.20 | 2000 |
| 2022-11-23 | -0.44 | $15.49 | 7500 |
| 2022-11-22 | -1.02 | $15.44 | 24100 |
| 2022-11-21 | -7.23 | $14.92 | 10621 |
| 2022-11-18 | -5.16 | $14.71 | 12307 |
| 2022-11-17 | -5.59 | $14.69 | 11500 |
| 2022-11-16 | -5.38 | $14.70 | 10700 |
| 2022-11-15 | -3.66 | $14.78 | 10922 |
| 2022-11-14 | -16.44 | $13.91 | 38200 |
| 2022-11-11 | -2.98 | $13.88 | 1600 |
| 2022-11-10 | -1.36 | $13.94 | 23332 |
| 2022-11-09 | -1.22 | $13.53 | 22701 |
| 2022-11-08 | -21.71 | $12.86 | 25900 |
| 2022-11-07 | -8.66 | $12.41 | 7400 |
| 2022-11-04 | -9.30 | $12.25 | 7330 |
| 2022-11-03 | -20.47 | $12.01 | 9212 |
| 2022-11-02 | -37.21 | $11.65 | 13523 |
| 2022-11-01 | -24.39 | $11.85 | 15800 |
| 2022-10-31 | -47.80 | $11.37 | 43000 |
| 2022-10-28 | -55.61 | $11.21 | 3225 |
| 2022-10-27 | -65.85 | $11.00 | 21500 |
| 2022-10-26 | -79.51 | $10.72 | 8000 |
| 2022-10-25 | -81.98 | $10.70 | 24100 |
| 2022-10-24 | -98.80 | $10.53 | 4700 |
| 2022-10-21 | -97.94 | $10.57 | 10307 |
| 2022-10-20 | -86.76 | $10.95 | 34500 |
| 2022-10-19 | -78.53 | $11.23 | 20431 |
| 2022-10-18 | -69.71 | $11.53 | 15217 |
| 2022-10-17 | -74.32 | $11.45 | 16410 |
| 2022-10-14 | -83.37 | $11.17 | 9414 |
| 2022-10-13 | -93.52 | $10.78 | 14200 |
| 2022-10-12 | -100.00 | $10.67 | 17100 |
| 2022-10-11 | -98.64 | $11.05 | 17200 |
| 2022-10-10 | -94.26 | $11.44 | 6735 |
| 2022-10-07 | -93.43 | $11.51 | 28300 |
| 2022-10-06 | -84.63 | $11.99 | 32000 |
| 2022-10-05 | -79.07 | $12.29 | 10900 |
| 2022-10-04 | -85.19 | $11.96 | 18410 |
| 2022-10-03 | -97.22 | $11.31 | 18200 |
| 2022-09-30 | -97.51 | $11.31 | 9700 |
| 2022-09-29 | -97.01 | $11.34 | 26034 |
| 2022-09-28 | -100.00 | $11.51 | 29300 |
| 2022-09-27 | -94.98 | $11.89 | 36722 |
| 2022-09-26 | -100.00 | $11.56 | 17400 |
| 2022-09-23 | -89.08 | $12.54 | 30800 |
| 2022-09-22 | -100.00 | $12.50 | 12900 |
| 2022-09-21 | -93.65 | $13.18 | 14807 |
| 2022-09-20 | -100.00 | $13.22 | 17600 |
| 2022-09-19 | -85.49 | $14.36 | 29500 |
| 2022-09-16 | -97.91 | $14.18 | 28200 |
| 2022-09-15 | -91.91 | $14.78 | 8038 |
| 2022-09-14 | -97.42 | $14.46 | 22601 |
| 2022-09-13 | -96.81 | $15.20 | 10515 |
| 2022-09-12 | -89.89 | $15.60 | 15830 |
| 2022-09-09 | -79.73 | $16.22 | 5230 |
| 2022-09-08 | -89.10 | $15.67 | 12400 |
| 2022-09-07 | -97.96 | $15.15 | 26000 |
| 2022-09-06 | -97.65 | $15.50 | 19200 |
| 2022-09-02 | -97.20 | $16.15 | 9556 |
| 2022-09-01 | -92.72 | $16.39 | 34004 |
| 2022-08-31 | -100.00 | $16.59 | 10943 |
| 2022-08-30 | -98.24 | $16.89 | 24309 |
| 2022-08-29 | -80.56 | $17.88 | 13218 |
| 2022-08-26 | -76.62 | $18.05 | 16642 |
| 2022-08-25 | -47.69 | $19.30 | 79121 |
| 2022-08-24 | -68.31 | $18.32 | 12900 |
| 2022-08-23 | -72.81 | $18.12 | 27375 |
| 2022-08-22 | -62.55 | $18.22 | 31200 |
| 2022-08-19 | -51.79 | $18.76 | 18732 |
| 2022-08-18 | -33.33 | $19.50 | 53017 |
| 2022-08-17 | -29.57 | $19.71 | 35800 |
| 2022-08-16 | -21.15 | $20.18 | 36132 |
| 2022-08-15 | -24.55 | $19.99 | 34038 |
| 2022-08-12 | -9.49 | $20.73 | 27100 |
| 2022-08-11 | -13.63 | $20.44 | 32000 |
| 2022-08-10 | -24.46 | $19.56 | 18000 |
| 2022-08-09 | -27.17 | $19.36 | 100600 |
| 2022-08-08 | -15.08 | $20.25 | 62865 |
| 2022-08-05 | -14.68 | $19.58 | 139400 |
| 2022-08-04 | -23.84 | $18.44 | 39625 |
| 2022-08-03 | -24.53 | $18.40 | 54800 |
| 2022-08-02 | -10.46 | $19.22 | 67800 |
| 2022-08-01 | -6.76 | $18.14 | 24938 |
| 2022-07-29 | -6.02 | $17.75 | 14314 |
| 2022-07-28 | -6.25 | $17.60 | 25431 |
| 2022-07-27 | -10.59 | $17.21 | 7200 |
| 2022-07-26 | -21.37 | $17.09 | 17517 |
| 2022-07-25 | -27.64 | $17.01 | 78243 |
| 2022-07-22 | -24.76 | $17.13 | 28942 |
| 2022-07-21 | -30.53 | $16.89 | 33127 |
| 2022-07-20 | -29.57 | $16.93 | 18300 |
| 2022-07-19 | -52.16 | $15.99 | 33937 |
| 2022-07-18 | -60.10 | $15.66 | 48800 |
| 2022-07-15 | -65.63 | $15.43 | 34500 |
| 2022-07-14 | -91.11 | $14.37 | 30339 |
| 2022-07-13 | -98.74 | $14.23 | 41900 |
| 2022-07-12 | -97.50 | $14.65 | 20700 |
| 2022-07-11 | -98.01 | $14.67 | 23700 |
| 2022-07-08 | -78.50 | $15.99 | 37642 |
| 2022-07-07 | -80.60 | $15.85 | 34026 |
| 2022-07-06 | -90.83 | $15.17 | 29000 |
| 2022-07-05 | -95.04 | $14.89 | 59000 |
| 2022-07-01 | -86.02 | $15.49 | 25300 |
| 2022-06-30 | -80.45 | $15.86 | 38549 |
| 2022-06-29 | -78.95 | $15.96 | 50737 |
| 2022-06-28 | -73.08 | $16.35 | 44816 |
| 2022-06-27 | -56.84 | $17.43 | 48902 |
| 2022-06-24 | -52.26 | $17.62 | 1.1M |
| 2022-06-23 | -64.25 | $16.52 | 62832 |
| 2022-06-22 | -62.52 | $16.24 | 58607 |
| 2022-06-21 | -70.82 | $15.58 | 84200 |
| 2022-06-17 | -70.82 | $15.58 | 69300 |
| 2022-06-16 | -73.33 | $15.38 | 88719 |
| 2022-06-15 | -63.14 | $16.19 | 103811 |
| 2022-06-14 | -60.50 | $16.40 | 51642 |
| 2022-06-13 | -53.46 | $16.96 | 97245 |
| 2022-06-10 | -35.60 | $18.38 | 71800 |
| 2022-06-09 | -12.84 | $20.18 | 118047 |
| 2022-06-08 | -3.25 | $19.51 | 84100 |
| 2022-06-07 | -1.88 | $18.73 | 99022 |
| 2022-06-06 | -3.87 | $16.43 | 79600 |
| 2022-06-03 | -9.08 | $16.04 | 47212 |
| 2022-06-02 | -3.40 | $16.04 | 26512 |
| 2022-06-01 | -10.92 | $15.51 | 61803 |
| 2022-05-31 | -9.93 | $15.58 | 31744 |
| 2022-05-27 | -0.89 | $15.88 | 34900 |
| 2022-05-26 | -5.55 | $15.02 | 32700 |
| 2022-05-25 | -15.76 | $14.36 | 31132 |
| 2022-05-24 | -22.99 | $13.92 | 34000 |
| 2022-05-23 | -20.85 | $14.05 | 28040 |
| 2022-05-20 | -21.67 | $14.00 | 53409 |
| 2022-05-19 | -13.63 | $14.49 | 72939 |
| 2022-05-18 | -7.23 | $14.88 | 39610 |
| 2022-05-17 | -2.46 | $15.17 | 46407 |
| 2022-05-16 | -6.18 | $14.54 | 60400 |
| 2022-05-13 | -3.79 | $14.31 | 66200 |
| 2022-05-12 | -6.59 | $13.91 | 107800 |
| 2022-05-11 | -4.79 | $14.00 | 290636 |
| 2022-05-10 | -12.66 | $12.54 | 257400 |
| 2022-05-09 | -83.38 | $9.86 | 89500 |
| 2022-05-06 | -92.52 | $9.68 | 57200 |
| 2022-05-05 | -89.20 | $9.80 | 81404 |
| 2022-05-04 | -70.20 | $10.58 | 92800 |
| 2022-05-03 | -86.16 | $10.03 | 71446 |
| 2022-05-02 | -87.22 | $10.00 | 150425 |
| 2022-04-29 | -98.93 | $9.59 | 72549 |
| 2022-04-28 | -91.43 | $10.63 | 72100 |
| 2022-04-27 | -97.58 | $10.40 | 121941 |
| 2022-04-26 | -99.40 | $11.12 | 59432 |
| 2022-04-25 | -84.52 | $12.12 | 67306 |
| 2022-04-22 | -91.78 | $12.03 | 78423 |
| 2022-04-21 | -94.27 | $12.10 | 133200 |
| 2022-04-20 | -86.16 | $12.44 | 64800 |
| 2022-04-19 | -82.23 | $12.64 | 96042 |
| 2022-04-18 | -95.75 | $12.19 | 80200 |
| 2022-04-14 | -90.64 | $12.57 | 46131 |
| 2022-04-13 | -85.96 | $12.76 | 60000 |
| 2022-04-12 | -93.35 | $12.46 | 59301 |
| 2022-04-11 | -89.85 | $12.62 | 37640 |
| 2022-04-08 | -90.10 | $12.61 | 37331 |
| 2022-04-07 | -89.36 | $12.64 | 56400 |
| 2022-04-06 | -87.38 | $12.72 | 67103 |
| 2022-04-05 | -86.24 | $12.79 | 55800 |
| 2022-04-04 | -82.31 | $12.95 | 90300 |
| 2022-04-01 | -98.10 | $12.69 | 75300 |
| 2022-03-31 | -93.31 | $14.07 | 79500 |
| 2022-03-30 | -62.96 | $14.94 | 66515 |
| 2022-03-29 | -33.80 | $15.57 | 41100 |
| 2022-03-28 | -63.89 | $14.92 | 50000 |
| 2022-03-25 | -55.83 | $15.39 | 62409 |
| 2022-03-24 | -64.66 | $15.14 | 72000 |
| 2022-03-23 | -55.48 | $15.40 | 48723 |
| 2022-03-22 | -65.02 | $15.13 | 47531 |
| 2022-03-21 | -34.81 | $16.05 | 65831 |
| 2022-03-18 | -58.52 | $15.60 | 86600 |
| 2022-03-17 | -54.73 | $16.15 | 29920 |
| 2022-03-16 | -76.05 | $15.34 | 38426 |
| 2022-03-15 | -82.01 | $15.09 | 26648 |
| 2022-03-14 | -90.15 | $14.66 | 48646 |
| 2022-03-11 | -70.83 | $15.68 | 35200 |
| 2022-03-10 | -70.24 | $15.78 | 46112 |
| 2022-03-09 | -64.43 | $16.10 | 30600 |
| 2022-03-08 | -76.35 | $15.45 | 49600 |
| 2022-03-07 | -88.81 | $14.76 | 36610 |
| 2022-03-04 | -92.06 | $14.58 | 73800 |
| 2022-03-03 | -77.76 | $15.90 | 34433 |
| 2022-03-02 | -93.10 | $15.01 | 54611 |
| 2022-03-01 | -84.79 | $15.50 | 56300 |
| 2022-02-28 | -81.03 | $15.89 | 38900 |
| 2022-02-25 | -67.38 | $16.66 | 53600 |
| 2022-02-24 | -86.70 | $15.57 | 21444 |
| 2022-02-23 | -98.12 | $15.40 | 27418 |
| 2022-02-22 | -87.79 | $16.19 | 34235 |
| 2022-02-18 | -97.86 | $17.04 | 30316 |
| 2022-02-17 | -86.19 | $17.78 | 30900 |
| 2022-02-16 | -73.70 | $18.61 | 29600 |
| 2022-02-15 | -82.08 | $18.31 | 28421 |
| 2022-02-14 | -77.53 | $18.64 | 51200 |
| 2022-02-11 | -95.61 | $17.81 | 25400 |
| 2022-02-10 | -97.76 | $18.24 | 49210 |
| 2022-02-09 | -76.39 | $19.49 | 18300 |
| 2022-02-08 | -87.91 | $18.89 | 25630 |
| 2022-02-07 | -94.05 | $18.57 | 28500 |
| 2022-02-04 | -84.45 | $19.07 | 43712 |
| 2022-02-03 | -85.51 | $19.22 | 34438 |
| 2022-02-02 | -79.68 | $19.51 | 46300 |
| 2022-02-01 | -86.72 | $19.16 | 32800 |
| 2022-01-31 | -64.99 | $20.24 | 31722 |
| 2022-01-28 | -87.12 | $19.14 | 18400 |
| 2022-01-27 | -80.24 | $19.49 | 52206 |
| 2022-01-26 | -88.14 | $19.53 | 19412 |
| 2022-01-25 | -69.35 | $20.37 | 27700 |
| 2022-01-24 | -68.01 | $20.43 | 67800 |
| 2022-01-21 | -99.49 | $19.59 | 25700 |
| 2022-01-20 | -66.04 | $21.02 | 25400 |
| 2022-01-19 | -25.75 | $22.35 | 38200 |
| 2022-01-18 | -23.55 | $22.37 | 40300 |
| 2022-01-14 | -19.60 | $22.45 | 26116 |
| 2022-01-13 | -4.41 | $23.14 | 22800 |
| 2022-01-12 | -30.00 | $21.88 | 35731 |
| 2022-01-11 | -27.73 | $21.98 | 64000 |
| 2022-01-10 | -32.95 | $21.75 | 16500 |
| 2022-01-07 | -17.73 | $22.42 | 20300 |
| 2022-01-06 | -8.86 | $22.81 | 26604 |
| 2022-01-05 | -13.86 | $22.59 | 35200 |
| 2022-01-04 | -20.24 | $22.19 | 25800 |
| 2022-01-03 | -33.65 | $21.62 | 22002 |
| 2021-12-31 | -44.24 | $21.17 | 46700 |
| 2021-12-30 | -35.53 | $21.54 | 40300 |
| 2021-12-29 | -53.41 | $20.78 | 57000 |
| 2021-12-28 | -44.71 | $21.15 | 55300 |
| 2021-12-27 | -70.12 | $20.07 | 33900 |
| 2021-12-23 | -36.94 | $21.48 | 55800 |
| 2021-12-22 | -72.94 | $19.95 | 31500 |
| 2021-12-21 | -67.53 | $20.18 | 36500 |
| 2021-12-20 | -90.12 | $19.22 | 70500 |
| 2021-12-17 | -56.80 | $20.67 | 47300 |
| 2021-12-16 | -80.47 | $19.70 | 47000 |
| 2021-12-15 | -70.64 | $20.51 | 54800 |
| 2021-12-14 | -86.32 | $19.76 | 56039 |
| 2021-12-13 | -76.14 | $20.43 | 56200 |
| 2021-12-10 | -74.92 | $20.51 | 61332 |
| 2021-12-09 | -55.59 | $21.84 | 31700 |
| 2021-12-08 | -60.06 | $21.54 | 50424 |
| 2021-12-07 | -65.46 | $21.53 | 35224 |
| 2021-12-06 | -65.47 | $21.64 | 37507 |
| 2021-12-03 | -70.19 | $21.26 | 21300 |
| 2021-12-02 | -70.68 | $21.22 | 31600 |
| 2021-12-01 | -93.84 | $19.44 | 62836 |
| 2021-11-30 | -90.20 | $21.11 | 39300 |
| 2021-11-29 | -74.81 | $22.10 | 46400 |
| 2021-11-26 | -90.20 | $21.11 | 50047 |
| 2021-11-24 | -74.81 | $22.10 | 14700 |
| 2021-11-23 | -93.62 | $20.89 | 34800 |
| 2021-11-22 | -95.85 | $21.60 | 63900 |
| 2021-11-19 | -93.68 | $21.72 | 29126 |
| 2021-11-18 | -86.12 | $22.69 | 26500 |
| 2021-11-17 | -79.59 | $23.01 | 42500 |
| 2021-11-16 | -87.01 | $23.36 | 32500 |
| 2021-11-15 | -51.96 | $24.79 | 50719 |
| 2021-11-12 | -83.58 | $23.50 | 24931 |
| 2021-11-11 | -55.39 | $24.65 | 20529 |
| 2021-11-10 | -56.37 | $24.61 | 23900 |
| 2021-11-09 | -44.12 | $25.11 | 31248 |
| 2021-11-08 | -55.88 | $24.63 | 24800 |
| 2021-11-05 | -11.33 | $25.49 | 23345 |
| 2021-11-04 | -50.67 | $24.31 | 18815 |
| 2021-11-03 | -26.00 | $25.05 | 35000 |
| 2021-11-02 | -33.33 | $24.53 | 19300 |
| 2021-11-01 | -10.48 | $25.05 | 29609 |
| 2021-10-29 | -80.24 | $23.32 | 42401 |
| 2021-10-28 | -68.20 | $23.87 | 78245 |
| 2021-10-27 | -73.70 | $23.69 | 54300 |
| 2021-10-26 | -73.09 | $23.71 | 18511 |
| 2021-10-25 | -74.62 | $23.66 | 30400 |
| 2021-10-22 | -82.28 | $23.50 | 28400 |
| 2021-10-21 | -96.51 | $23.06 | 18300 |
| 2021-10-20 | -72.82 | $23.85 | 11339 |
| 2021-10-19 | -90.61 | $23.30 | 20010 |
| 2021-10-18 | -62.78 | $24.16 | 20200 |
| 2021-10-15 | -76.88 | $23.34 | 26600 |
| 2021-10-14 | -63.23 | $23.83 | 34200 |
| 2021-10-13 | -74.65 | $23.42 | 33500 |
| 2021-10-12 | -50.14 | $24.30 | 15328 |
| 2021-10-11 | -54.38 | $24.49 | 13026 |
| 2021-10-08 | -63.38 | $24.55 | 21345 |
| 2021-10-07 | -64.09 | $24.51 | 30221 |
| 2021-10-06 | -68.84 | $24.33 | 22808 |
| 2021-10-05 | -62.50 | $24.70 | 16845 |
| 2021-10-04 | -65.41 | $24.72 | 10728 |
| 2021-10-01 | -59.00 | $25.13 | 22646 |
| 2021-09-30 | -52.90 | $25.52 | 40626 |
| 2021-09-29 | -50.86 | $25.65 | 50300 |
| 2021-09-28 | -64.95 | $24.75 | 17403 |
| 2021-09-27 | -66.67 | $24.64 | 12516 |
| 2021-09-24 | -77.15 | $23.97 | 14500 |
| 2021-09-23 | -71.05 | $24.36 | 15525 |
| 2021-09-22 | -77.46 | $23.95 | 9200 |
| 2021-09-21 | -83.41 | $23.57 | 12940 |
| 2021-09-20 | -79.19 | $23.84 | 40412 |
| 2021-09-17 | -99.34 | $22.84 | 177009 |
| 2021-09-16 | -87.54 | $23.98 | 27600 |
| 2021-09-15 | -67.62 | $25.10 | 30200 |
| 2021-09-14 | -60.32 | $25.51 | 42045 |
| 2021-09-13 | -48.04 | $26.20 | 22900 |
| 2021-09-10 | -26.51 | $27.41 | 42202 |
| 2021-09-09 | -48.04 | $26.20 | 29300 |
| 2021-09-08 | -23.84 | $27.56 | 44935 |
| 2021-09-07 | -30.96 | $27.16 | 38215 |
| 2021-09-03 | -12.27 | $28.00 | 52223 |
| 2021-09-02 | -36.55 | $26.30 | 27304 |
| 2021-09-01 | -19.62 | $26.68 | 28700 |
| 2021-08-31 | -43.95 | $25.78 | 23612 |
| 2021-08-30 | -46.07 | $26.64 | 31848 |
| 2021-08-27 | -69.24 | $25.55 | 38642 |
| 2021-08-26 | -65.18 | $25.85 | 31300 |
| 2021-08-25 | -84.96 | $24.39 | 18000 |
| 2021-08-24 | -72.22 | $25.33 | 15638 |
| 2021-08-23 | -83.47 | $24.50 | 9100 |
| 2021-08-20 | -92.47 | $23.86 | 22926 |
| 2021-08-19 | -95.32 | $23.64 | 18700 |
| 2021-08-18 | -89.62 | $24.24 | 11908 |
| 2021-08-17 | -89.09 | $24.32 | 24324 |
| 2021-08-16 | -86.71 | $24.52 | 22800 |
| 2021-08-13 | -90.98 | $24.16 | 55542 |
| 2021-08-12 | -83.63 | $24.78 | 19544 |
| 2021-08-11 | -87.95 | $24.44 | 21100 |
| 2021-08-10 | -75.75 | $25.58 | 14800 |
| 2021-08-09 | -80.02 | $25.24 | 35700 |
| 2021-08-06 | -96.60 | $24.08 | 28300 |
| 2021-08-05 | -90.22 | $25.40 | 26622 |
| 2021-08-04 | -97.18 | $25.48 | 36400 |
| 2021-08-03 | -65.69 | $29.48 | 50205 |
| 2021-08-02 | -92.72 | $28.60 | 46200 |
| 2021-07-30 | -82.54 | $29.09 | 18035 |
| 2021-07-29 | -84.41 | $29.00 | 18600 |
| 2021-07-28 | -51.56 | $30.58 | 28200 |
| 2021-07-27 | -80.04 | $29.21 | 11302 |
| 2021-07-26 | -46.99 | $30.98 | 22133 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.40
2026-07-23
Close Price
$38.17
Vol: 76374Average Directional Index - Detailed Analysis
Minimum
8.01
Average
19.41
Maximum
38.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.40 | $38.17 | 76374 |
| 2026-07-22 | 27.20 | $38.59 | 55845 |
| 2026-07-21 | 27.14 | $39.27 | 72720 |
| 2026-07-20 | 27.09 | $37.51 | 48400 |
| 2026-07-17 | 27.52 | $37.76 | 76200 |
| 2026-07-16 | 27.97 | $38.44 | 72600 |
| 2026-07-15 | 28.09 | $37.33 | 51600 |
| 2026-07-14 | 28.76 | $36.89 | 50419 |
| 2026-07-13 | 29.30 | $36.58 | 68300 |
| 2026-07-10 | 29.88 | $36.24 | 136100 |
| 2026-07-09 | 30.89 | $35.85 | 73500 |
| 2026-07-08 | 32.07 | $35.39 | 65700 |
| 2026-07-07 | 33.57 | $35.28 | 70038 |
| 2026-07-06 | 35.01 | $37.15 | 91506 |
| 2026-07-02 | 36.52 | $36.30 | 97400 |
| 2026-07-01 | 36.98 | $37.91 | 80600 |
| 2026-06-30 | 36.35 | $38.45 | 50800 |
| 2026-06-29 | 35.20 | $38.22 | 116369 |
| 2026-06-26 | 33.99 | $39.06 | 356000 |
| 2026-06-25 | 32.72 | $38.28 | 98816 |
| 2026-06-24 | 31.57 | $36.53 | 85330 |
| 2026-06-23 | 30.71 | $36.42 | 113223 |
| 2026-06-22 | 29.87 | $36.55 | 93600 |
| 2026-06-18 | 29.05 | $36.00 | 152700 |
| 2026-06-17 | 28.20 | $34.61 | 58037 |
| 2026-06-16 | 27.62 | $34.61 | 46824 |
| 2026-06-15 | 26.83 | $34.30 | 67000 |
| 2026-06-12 | 26.01 | $34.73 | 64600 |
| 2026-06-11 | 25.15 | $34.10 | 55053 |
| 2026-06-10 | 24.60 | $32.97 | 48685 |
| 2026-06-09 | 24.14 | $33.52 | 64300 |
| 2026-06-08 | 23.67 | $32.72 | 80100 |
| 2026-06-05 | 23.37 | $32.01 | 53300 |
| 2026-06-04 | 23.16 | $33.13 | 67500 |
| 2026-06-03 | 22.64 | $32.38 | 55600 |
| 2026-06-02 | 22.10 | $33.39 | 53500 |
| 2026-06-01 | 21.59 | $32.50 | 55300 |
| 2026-05-29 | 21.29 | $32.56 | 47900 |
| 2026-05-28 | 20.29 | $33.31 | 42300 |
| 2026-05-27 | 19.24 | $33.40 | 74500 |
| 2026-05-26 | 17.89 | $33.17 | 94900 |
| 2026-05-22 | 16.87 | $31.15 | 131036 |
| 2026-05-21 | 16.48 | $30.31 | 131900 |
| 2026-05-20 | 16.20 | $29.88 | 89300 |
| 2026-05-19 | 16.27 | $28.81 | 46000 |
| 2026-05-18 | 16.54 | $29.71 | 60524 |
| 2026-05-15 | 16.35 | $30.62 | 82600 |
| 2026-05-14 | 16.31 | $30.84 | 45300 |
| 2026-05-13 | 15.88 | $30.07 | 138633 |
| 2026-05-12 | 15.70 | $29.64 | 84500 |
| 2026-05-11 | 15.52 | $30.77 | 87042 |
| 2026-05-08 | 14.55 | $30.82 | 115044 |
| 2026-05-07 | 13.52 | $30.84 | 176900 |
| 2026-05-06 | 12.52 | $30.24 | 73000 |
| 2026-05-05 | 11.93 | $29.54 | 44500 |
| 2026-05-04 | 11.52 | $29.01 | 122500 |
| 2026-05-01 | 11.34 | $28.54 | 37913 |
| 2026-04-30 | 11.19 | $28.95 | 136600 |
| 2026-04-29 | 10.85 | $29.67 | 86925 |
| 2026-04-28 | 10.83 | $29.52 | 92000 |
| 2026-04-27 | 10.81 | $26.84 | 150223 |
| 2026-04-24 | 11.10 | $28.48 | 54508 |
| 2026-04-23 | 10.78 | $28.13 | 139731 |
| 2026-04-22 | 10.44 | $26.68 | 27300 |
| 2026-04-21 | 10.76 | $26.20 | 21976 |
| 2026-04-20 | 11.31 | $26.62 | 16733 |
| 2026-04-17 | 11.42 | $27.30 | 26300 |
| 2026-04-16 | 11.54 | $25.74 | 21600 |
| 2026-04-15 | 12.01 | $26.31 | 15800 |
| 2026-04-14 | 12.55 | $26.65 | 25912 |
| 2026-04-13 | 12.98 | $26.44 | 19513 |
| 2026-04-10 | 13.56 | $26.06 | 16430 |
| 2026-04-09 | 13.95 | $26.46 | 29049 |
| 2026-04-08 | 14.35 | $25.33 | 19400 |
| 2026-04-07 | 14.97 | $24.07 | 43200 |
| 2026-04-06 | 14.89 | $24.02 | 17939 |
| 2026-04-02 | 14.94 | $23.95 | 10830 |
| 2026-04-01 | 14.95 | $24.14 | 29800 |
| 2026-03-31 | 14.98 | $24.04 | 18925 |
| 2026-03-30 | 14.93 | $23.48 | 32800 |
| 2026-03-27 | 14.74 | $23.82 | 25100 |
| 2026-03-26 | 14.58 | $24.33 | 20433 |
| 2026-03-25 | 14.67 | $24.39 | 15600 |
| 2026-03-24 | 14.77 | $24.37 | 23743 |
| 2026-03-23 | 14.97 | $24.39 | 37500 |
| 2026-03-20 | 15.21 | $23.37 | 48200 |
| 2026-03-19 | 14.74 | $23.58 | 17769 |
| 2026-03-18 | 14.90 | $23.86 | 27700 |
| 2026-03-17 | 15.31 | $24.80 | 23400 |
| 2026-03-16 | 16.09 | $24.72 | 65600 |
| 2026-03-13 | 16.90 | $24.42 | 57539 |
| 2026-03-12 | 17.70 | $24.63 | 48874 |
| 2026-03-11 | 18.53 | $25.48 | 50535 |
| 2026-03-10 | 19.30 | $25.40 | 34225 |
| 2026-03-09 | 19.85 | $25.04 | 30600 |
| 2026-03-06 | 20.86 | $25.59 | 38849 |
| 2026-03-05 | 20.91 | $27.82 | 65903 |
| 2026-03-04 | 20.20 | $26.64 | 56218 |
| 2026-03-03 | 20.05 | $26.30 | 25320 |
| 2026-03-02 | 20.77 | $26.48 | 23323 |
| 2026-02-27 | 21.44 | $25.74 | 20017 |
| 2026-02-26 | 21.94 | $26.80 | 15005 |
| 2026-02-25 | 22.25 | $26.29 | 30300 |
| 2026-02-24 | 22.70 | $26.20 | 18900 |
| 2026-02-23 | 23.17 | $26.08 | 28700 |
| 2026-02-20 | 23.61 | $27.01 | 16332 |
| 2026-02-19 | 23.63 | $26.98 | 13000 |
| 2026-02-18 | 23.65 | $27.17 | 17000 |
| 2026-02-17 | 23.37 | $28.03 | 20021 |
| 2026-02-13 | 23.01 | $28.00 | 20700 |
| 2026-02-12 | 22.15 | $27.80 | 32200 |
| 2026-02-11 | 21.48 | $27.35 | 22000 |
| 2026-02-10 | 20.41 | $27.45 | 50548 |
| 2026-02-09 | 19.29 | $25.76 | 71634 |
| 2026-02-06 | 18.56 | $24.94 | 15245 |
| 2026-02-05 | 18.22 | $25.03 | 20600 |
| 2026-02-04 | 18.06 | $24.91 | 22008 |
| 2026-02-03 | 17.90 | $24.24 | 34306 |
| 2026-02-02 | 18.15 | $23.75 | 24633 |
| 2026-01-30 | 18.68 | $22.56 | 22426 |
| 2026-01-29 | 19.37 | $22.23 | 12003 |
| 2026-01-28 | 19.74 | $21.46 | 23300 |
| 2026-01-27 | 20.08 | $22.26 | 21020 |
| 2026-01-26 | 21.00 | $22.84 | 24000 |
| 2026-01-23 | 21.97 | $22.96 | 21900 |
| 2026-01-22 | 22.26 | $23.44 | 12800 |
| 2026-01-21 | 21.92 | $23.51 | 11924 |
| 2026-01-20 | 21.81 | $22.44 | 18411 |
| 2026-01-16 | 22.16 | $23.03 | 20427 |
| 2026-01-15 | 21.79 | $23.24 | 21800 |
| 2026-01-14 | 21.47 | $22.88 | 12600 |
| 2026-01-13 | 21.37 | $23.00 | 16300 |
| 2026-01-12 | 21.26 | $22.75 | 21702 |
| 2026-01-09 | 20.69 | $22.41 | 23329 |
| 2026-01-08 | 20.21 | $21.82 | 20300 |
| 2026-01-07 | 20.11 | $21.11 | 31800 |
| 2026-01-06 | 20.00 | $21.04 | 20700 |
| 2026-01-05 | 20.45 | $21.20 | 21847 |
| 2026-01-02 | 20.93 | $20.79 | 26146 |
| 2025-12-31 | 21.43 | $20.94 | 51027 |
| 2025-12-30 | 22.29 | $20.68 | 38500 |
| 2025-12-29 | 23.20 | $21.10 | 22611 |
| 2025-12-26 | 23.78 | $21.09 | 32645 |
| 2025-12-24 | 24.60 | $21.20 | 21405 |
| 2025-12-23 | 25.20 | $21.55 | 10600 |
| 2025-12-22 | 25.66 | $21.61 | 28100 |
| 2025-12-19 | 26.15 | $22.55 | 54900 |
| 2025-12-18 | 25.85 | $22.95 | 19500 |
| 2025-12-17 | 25.03 | $22.63 | 34731 |
| 2025-12-16 | 24.30 | $22.66 | 28900 |
| 2025-12-15 | 23.48 | $22.90 | 44600 |
| 2025-12-12 | 22.64 | $22.86 | 117500 |
| 2025-12-11 | 21.40 | $23.41 | 54225 |
| 2025-12-10 | 20.14 | $23.00 | 77811 |
| 2025-12-09 | 19.01 | $21.64 | 23529 |
| 2025-12-08 | 18.13 | $22.00 | 77638 |
| 2025-12-05 | 17.21 | $21.70 | 26800 |
| 2025-12-04 | 16.63 | $21.44 | 34835 |
| 2025-12-03 | 16.01 | $21.73 | 39417 |
| 2025-12-02 | 15.48 | $20.64 | 26200 |
| 2025-12-01 | 15.34 | $20.64 | 31220 |
| 2025-11-28 | 14.91 | $21.41 | 27000 |
| 2025-11-26 | 14.26 | $20.66 | 60900 |
| 2025-11-25 | 13.90 | $19.96 | 30108 |
| 2025-11-24 | 13.98 | $20.13 | 25000 |
| 2025-11-21 | 14.06 | $19.67 | 42336 |
| 2025-11-20 | 14.37 | $19.37 | 32600 |
| 2025-11-19 | 14.89 | $19.04 | 23900 |
| 2025-11-18 | 15.36 | $18.74 | 21535 |
| 2025-11-17 | 15.86 | $19.08 | 27400 |
| 2025-11-14 | 16.66 | $20.37 | 31238 |
| 2025-11-13 | 16.96 | $20.18 | 18044 |
| 2025-11-12 | 17.13 | $19.99 | 19221 |
| 2025-11-11 | 17.50 | $19.60 | 12500 |
| 2025-11-10 | 17.90 | $19.84 | 26000 |
| 2025-11-07 | 18.67 | $19.33 | 17300 |
| 2025-11-06 | 19.37 | $19.19 | 105430 |
| 2025-11-05 | 19.99 | $21.07 | 72502 |
| 2025-11-04 | 20.38 | $19.91 | 29300 |
| 2025-11-03 | 21.07 | $20.43 | 14741 |
| 2025-10-31 | 21.18 | $20.63 | 11900 |
| 2025-10-30 | 21.14 | $20.49 | 37000 |
| 2025-10-29 | 21.40 | $20.45 | 31300 |
| 2025-10-28 | 21.67 | $20.72 | 24200 |
| 2025-10-27 | 22.17 | $20.47 | 26700 |
| 2025-10-24 | 22.26 | $20.51 | 13809 |
| 2025-10-23 | 22.36 | $20.87 | 17620 |
| 2025-10-22 | 22.74 | $20.60 | 16900 |
| 2025-10-21 | 23.18 | $20.67 | 22900 |
| 2025-10-20 | 23.35 | $20.75 | 13700 |
| 2025-10-17 | 24.01 | $20.21 | 18025 |
| 2025-10-16 | 24.89 | $20.32 | 13048 |
| 2025-10-15 | 25.70 | $20.60 | 18700 |
| 2025-10-14 | 26.36 | $20.22 | 14404 |
| 2025-10-13 | 27.42 | $19.86 | 16500 |
| 2025-10-10 | 28.78 | $19.33 | 27833 |
| 2025-10-09 | 30.21 | $20.06 | 17334 |
| 2025-10-08 | 30.86 | $20.43 | 18200 |
| 2025-10-07 | 31.51 | $20.11 | 32900 |
| 2025-10-06 | 32.19 | $20.72 | 21748 |
| 2025-10-03 | 32.34 | $20.88 | 9607 |
| 2025-10-02 | 32.33 | $20.99 | 15036 |
| 2025-10-01 | 32.19 | $21.37 | 15017 |
| 2025-09-30 | 31.99 | $21.24 | 29440 |
| 2025-09-29 | 31.79 | $20.75 | 53815 |
| 2025-09-26 | 31.57 | $20.83 | 24600 |
| 2025-09-25 | 31.34 | $20.55 | 15535 |
| 2025-09-24 | 31.91 | $20.66 | 28700 |
| 2025-09-23 | 32.60 | $20.10 | 53220 |
| 2025-09-22 | 33.32 | $20.84 | 42300 |
| 2025-09-19 | 33.52 | $21.57 | 109331 |
| 2025-09-18 | 32.93 | $22.91 | 36117 |
| 2025-09-17 | 32.08 | $21.75 | 31800 |
| 2025-09-16 | 31.45 | $21.64 | 13241 |
| 2025-09-15 | 31.00 | $21.79 | 13900 |
| 2025-09-12 | 30.30 | $21.45 | 29900 |
| 2025-09-11 | 29.59 | $22.19 | 29100 |
| 2025-09-10 | 28.52 | $21.53 | 25100 |
| 2025-09-09 | 27.61 | $21.46 | 40800 |
| 2025-09-08 | 26.70 | $21.22 | 23619 |
| 2025-09-05 | 25.88 | $21.05 | 46108 |
| 2025-09-04 | 25.09 | $20.44 | 16000 |
| 2025-09-03 | 24.55 | $19.65 | 55700 |
| 2025-09-02 | 24.22 | $19.82 | 20637 |
| 2025-08-29 | 23.63 | $20.20 | 46200 |
| 2025-08-28 | 22.84 | $20.17 | 42420 |
| 2025-08-27 | 22.00 | $19.63 | 10717 |
| 2025-08-26 | 21.36 | $19.60 | 10818 |
| 2025-08-25 | 20.82 | $19.44 | 10600 |
| 2025-08-22 | 20.25 | $19.95 | 29400 |
| 2025-08-21 | 19.65 | $18.56 | 19900 |
| 2025-08-20 | 19.54 | $18.79 | 12800 |
| 2025-08-19 | 19.21 | $19.11 | 14021 |
| 2025-08-18 | 19.25 | $19.58 | 18039 |
| 2025-08-15 | 19.05 | $19.37 | 116200 |
| 2025-08-14 | 18.84 | $20.00 | 24335 |
| 2025-08-13 | 17.92 | $20.35 | 36600 |
| 2025-08-12 | 16.95 | $19.47 | 29523 |
| 2025-08-11 | 16.39 | $18.19 | 26746 |
| 2025-08-08 | 16.47 | $17.78 | 34610 |
| 2025-08-07 | 16.55 | $18.00 | 59087 |
| 2025-08-06 | 16.96 | $15.99 | 19300 |
| 2025-08-05 | 16.57 | $16.35 | 22000 |
| 2025-08-04 | 16.18 | $16.32 | 36400 |
| 2025-08-01 | 15.73 | $15.56 | 32334 |
| 2025-07-31 | 14.87 | $16.40 | 18034 |
| 2025-07-30 | 14.25 | $16.51 | 26837 |
| 2025-07-29 | 13.77 | $16.91 | 15146 |
| 2025-07-28 | 13.69 | $17.32 | 13514 |
| 2025-07-25 | 13.87 | $17.49 | 11850 |
| 2025-07-24 | 14.05 | $17.35 | 27200 |
| 2025-07-23 | 14.38 | $17.85 | 58500 |
| 2025-07-22 | 14.73 | $17.17 | 48015 |
| 2025-07-21 | 14.69 | $16.64 | 74225 |
| 2025-07-18 | 14.05 | $16.49 | 41431 |
| 2025-07-17 | 13.50 | $17.71 | 49200 |
| 2025-07-16 | 13.32 | $17.30 | 49816 |
| 2025-07-15 | 12.94 | $17.21 | 28548 |
| 2025-07-14 | 12.86 | $18.18 | 16900 |
| 2025-07-11 | 13.45 | $18.33 | 31400 |
| 2025-07-10 | 14.08 | $18.51 | 19122 |
| 2025-07-09 | 14.44 | $18.69 | 30200 |
| 2025-07-08 | 14.82 | $18.54 | 30300 |
| 2025-07-07 | 15.15 | $18.46 | 31917 |
| 2025-07-03 | 15.50 | $19.22 | 17200 |
| 2025-07-02 | 15.33 | $18.77 | 36000 |
| 2025-07-01 | 15.24 | $18.30 | 45308 |
| 2025-06-30 | 15.23 | $17.86 | 27800 |
| 2025-06-27 | 15.63 | $17.91 | 91638 |
| 2025-06-26 | 16.26 | $17.88 | 18700 |
| 2025-06-25 | 16.93 | $17.60 | 19300 |
| 2025-06-24 | 17.64 | $17.82 | 22400 |
| 2025-06-23 | 18.47 | $17.61 | 24400 |
| 2025-06-20 | 19.24 | $17.12 | 38945 |
| 2025-06-18 | 20.04 | $16.88 | 34450 |
| 2025-06-17 | 20.04 | $17.12 | 23329 |
| 2025-06-16 | 20.23 | $17.55 | 13900 |
| 2025-06-13 | 20.61 | $17.24 | 30818 |
| 2025-06-12 | 21.01 | $18.00 | 24600 |
| 2025-06-11 | 21.81 | $18.12 | 27100 |
| 2025-06-10 | 22.78 | $18.21 | 28118 |
| 2025-06-09 | 23.57 | $17.70 | 38000 |
| 2025-06-06 | 24.33 | $17.68 | 23600 |
| 2025-06-05 | 25.12 | $17.64 | 31900 |
| 2025-06-04 | 25.27 | $17.67 | 33504 |
| 2025-06-03 | 25.52 | $17.78 | 27050 |
| 2025-06-02 | 25.87 | $17.82 | 29025 |
| 2025-05-30 | 26.34 | $18.30 | 44843 |
| 2025-05-29 | 25.90 | $18.05 | 29511 |
| 2025-05-28 | 25.30 | $18.12 | 22900 |
| 2025-05-27 | 24.66 | $18.30 | 32300 |
| 2025-05-23 | 24.08 | $18.14 | 32138 |
| 2025-05-22 | 23.48 | $18.66 | 31900 |
| 2025-05-21 | 23.05 | $18.98 | 24416 |
| 2025-05-20 | 22.71 | $19.72 | 18333 |
| 2025-05-19 | 22.77 | $19.83 | 13143 |
| 2025-05-16 | 22.32 | $19.69 | 29500 |
| 2025-05-15 | 21.91 | $19.64 | 13700 |
| 2025-05-14 | 21.52 | $19.70 | 35241 |
| 2025-05-13 | 21.10 | $19.99 | 29800 |
| 2025-05-12 | 21.04 | $20.00 | 59230 |
| 2025-05-09 | 20.98 | $19.55 | 28715 |
| 2025-05-08 | 20.62 | $19.72 | 20100 |
| 2025-05-07 | 20.25 | $19.49 | 30100 |
| 2025-05-06 | 19.86 | $21.14 | 34136 |
| 2025-05-05 | 20.63 | $21.37 | 20243 |
| 2025-05-02 | 21.43 | $20.61 | 8834 |
| 2025-05-01 | 22.20 | $20.21 | 29203 |
| 2025-04-30 | 22.98 | $19.91 | 24016 |
| 2025-04-29 | 23.49 | $19.74 | 21540 |
| 2025-04-28 | 24.30 | $19.43 | 26525 |
| 2025-04-25 | 24.93 | $19.30 | 19656 |
| 2025-04-24 | 25.49 | $19.59 | 21700 |
| 2025-04-23 | 26.07 | $19.14 | 53000 |
| 2025-04-22 | 26.81 | $19.00 | 21500 |
| 2025-04-21 | 27.18 | $18.10 | 25408 |
| 2025-04-17 | 27.13 | $18.80 | 22513 |
| 2025-04-16 | 27.17 | $18.26 | 67000 |
| 2025-04-15 | 27.22 | $18.54 | 41702 |
| 2025-04-14 | 27.50 | $19.15 | 24837 |
| 2025-04-11 | 27.92 | $19.49 | 18700 |
| 2025-04-10 | 28.12 | $19.21 | 17600 |
| 2025-04-09 | 28.55 | $20.46 | 31942 |
| 2025-04-08 | 29.01 | $18.59 | 22400 |
| 2025-04-07 | 28.01 | $19.23 | 27021 |
| 2025-04-04 | 27.02 | $19.40 | 28218 |
| 2025-04-03 | 25.70 | $20.28 | 19034 |
| 2025-04-02 | 24.88 | $22.10 | 12026 |
| 2025-04-01 | 24.66 | $21.77 | 12507 |
| 2025-03-31 | 24.44 | $21.60 | 48644 |
| 2025-03-28 | 24.02 | $21.79 | 34246 |
| 2025-03-27 | 23.85 | $22.35 | 24300 |
| 2025-03-26 | 23.86 | $21.99 | 22615 |
| 2025-03-25 | 23.69 | $22.08 | 28243 |
| 2025-03-24 | 23.68 | $22.67 | 14013 |
| 2025-03-21 | 23.67 | $22.00 | 62200 |
| 2025-03-20 | 23.60 | $22.43 | 15300 |
| 2025-03-19 | 23.88 | $22.62 | 14044 |
| 2025-03-18 | 24.23 | $21.89 | 29013 |
| 2025-03-17 | 23.91 | $21.75 | 16527 |
| 2025-03-14 | 23.35 | $21.53 | 13100 |
| 2025-03-13 | 22.63 | $21.28 | 21900 |
| 2025-03-12 | 21.87 | $21.35 | 56938 |
| 2025-03-11 | 21.10 | $22.27 | 42112 |
| 2025-03-10 | 20.69 | $22.91 | 18628 |
| 2025-03-07 | 20.51 | $24.03 | 16424 |
| 2025-03-06 | 20.73 | $23.62 | 26200 |
| 2025-03-05 | 20.81 | $22.80 | 16026 |
| 2025-03-04 | 20.24 | $22.90 | 14100 |
| 2025-03-03 | 19.87 | $23.63 | 41032 |
| 2025-02-28 | 19.73 | $24.20 | 18032 |
| 2025-02-27 | 19.41 | $23.79 | 10600 |
| 2025-02-26 | 19.19 | $24.33 | 20000 |
| 2025-02-25 | 19.13 | $24.06 | 19845 |
| 2025-02-24 | 18.84 | $23.38 | 22321 |
| 2025-02-21 | 18.53 | $23.78 | 14141 |
| 2025-02-20 | 18.40 | $24.51 | 22136 |
| 2025-02-19 | 18.57 | $24.90 | 25608 |
| 2025-02-18 | 18.99 | $25.70 | 13100 |
| 2025-02-14 | 19.78 | $25.44 | 8800 |
| 2025-02-13 | 20.62 | $25.54 | 11311 |
| 2025-02-12 | 21.03 | $25.33 | 11228 |
| 2025-02-11 | 21.45 | $25.95 | 15679 |
| 2025-02-10 | 22.25 | $25.61 | 18600 |
| 2025-02-07 | 22.70 | $25.06 | 24001 |
| 2025-02-06 | 23.18 | $25.54 | 20328 |
| 2025-02-05 | 23.97 | $25.58 | 35136 |
| 2025-02-04 | 24.55 | $24.80 | 25022 |
| 2025-02-03 | 24.65 | $24.38 | 18500 |
| 2025-01-31 | 24.61 | $24.88 | 18600 |
| 2025-01-30 | 25.17 | $25.39 | 15100 |
| 2025-01-29 | 25.88 | $25.48 | 23200 |
| 2025-01-28 | 26.26 | $24.54 | 39500 |
| 2025-01-27 | 26.56 | $24.81 | 25603 |
| 2025-01-24 | 27.08 | $24.70 | 15221 |
| 2025-01-23 | 27.31 | $25.03 | 38942 |
| 2025-01-22 | 27.69 | $25.11 | 21500 |
| 2025-01-21 | 28.24 | $25.47 | 29100 |
| 2025-01-17 | 28.81 | $24.95 | 21500 |
| 2025-01-16 | 28.84 | $24.74 | 28005 |
| 2025-01-15 | 29.04 | $25.15 | 19700 |
| 2025-01-14 | 29.33 | $24.76 | 17000 |
| 2025-01-13 | 29.12 | $23.95 | 22447 |
| 2025-01-10 | 28.42 | $23.59 | 27448 |
| 2025-01-08 | 27.36 | $24.03 | 18700 |
| 2025-01-07 | 26.52 | $24.29 | 24720 |
| 2025-01-06 | 25.75 | $24.89 | 23400 |
| 2025-01-03 | 25.18 | $25.53 | 28200 |
| 2025-01-02 | 24.33 | $25.17 | 33700 |
| 2024-12-31 | 23.49 | $26.27 | 24900 |
| 2024-12-30 | 22.95 | $26.19 | 25631 |
| 2024-12-27 | 22.03 | $25.82 | 23903 |
| 2024-12-26 | 21.09 | $26.16 | 28234 |
| 2024-12-24 | 20.20 | $26.26 | 17343 |
| 2024-12-23 | 19.26 | $25.95 | 25449 |
| 2024-12-20 | 17.97 | $26.04 | 127625 |
| 2024-12-19 | 16.70 | $26.80 | 31600 |
| 2024-12-18 | 15.54 | $26.70 | 44200 |
| 2024-12-17 | 14.35 | $28.07 | 51341 |
| 2024-12-16 | 13.54 | $29.51 | 21800 |
| 2024-12-13 | 13.39 | $29.75 | 28900 |
| 2024-12-12 | 13.28 | $30.67 | 36000 |
| 2024-12-11 | 13.59 | $31.24 | 38900 |
| 2024-12-10 | 14.20 | $31.17 | 58830 |
| 2024-12-09 | 14.85 | $30.71 | 27300 |
| 2024-12-06 | 15.23 | $31.32 | 23201 |
| 2024-12-05 | 15.79 | $31.31 | 38500 |
| 2024-12-04 | 16.52 | $32.05 | 21100 |
| 2024-12-03 | 17.10 | $32.43 | 26244 |
| 2024-12-02 | 17.66 | $32.67 | 27900 |
| 2024-11-29 | 18.26 | $32.17 | 18924 |
| 2024-11-27 | 19.00 | $32.04 | 17934 |
| 2024-11-26 | 19.68 | $32.67 | 17927 |
| 2024-11-25 | 20.29 | $33.13 | 23800 |
| 2024-11-22 | 20.47 | $33.04 | 29800 |
| 2024-11-21 | 20.65 | $32.28 | 31400 |
| 2024-11-20 | 21.34 | $32.00 | 41600 |
| 2024-11-19 | 22.18 | $31.99 | 92900 |
| 2024-11-18 | 23.06 | $31.93 | 36600 |
| 2024-11-15 | 22.45 | $32.19 | 42400 |
| 2024-11-14 | 21.56 | $33.00 | 44748 |
| 2024-11-13 | 20.35 | $32.81 | 41700 |
| 2024-11-12 | 19.09 | $32.57 | 39043 |
| 2024-11-11 | 17.77 | $33.48 | 30600 |
| 2024-11-08 | 16.10 | $32.48 | 26244 |
| 2024-11-07 | 14.61 | $32.01 | 52700 |
| 2024-11-06 | 13.03 | $33.39 | 86374 |
| 2024-11-05 | 11.69 | $29.02 | 50239 |
| 2024-11-04 | 12.12 | $28.49 | 15832 |
| 2024-11-01 | 12.57 | $28.24 | 26300 |
| 2024-10-31 | 13.05 | $28.47 | 39900 |
| 2024-10-30 | 13.56 | $29.73 | 17600 |
| 2024-10-29 | 13.35 | $29.64 | 19800 |
| 2024-10-28 | 13.22 | $29.10 | 21800 |
| 2024-10-25 | 13.42 | $28.60 | 24400 |
| 2024-10-24 | 13.93 | $28.63 | 15444 |
| 2024-10-23 | 14.63 | $29.12 | 15330 |
| 2024-10-22 | 15.20 | $29.44 | 11748 |
| 2024-10-21 | 15.39 | $29.58 | 21131 |
| 2024-10-18 | 15.48 | $30.11 | 10000 |
| 2024-10-17 | 15.02 | $30.79 | 14909 |
| 2024-10-16 | 14.44 | $30.67 | 16500 |
| 2024-10-15 | 13.89 | $29.79 | 27600 |
| 2024-10-14 | 13.57 | $29.79 | 8400 |
| 2024-10-11 | 13.49 | $29.60 | 34931 |
| 2024-10-10 | 13.56 | $28.85 | 13700 |
| 2024-10-09 | 14.08 | $29.21 | 18033 |
| 2024-10-08 | 14.50 | $29.28 | 27500 |
| 2024-10-07 | 14.80 | $29.43 | 23700 |
| 2024-10-04 | 14.95 | $29.95 | 10700 |
| 2024-10-03 | 14.71 | $29.64 | 16521 |
| 2024-10-02 | 14.58 | $29.96 | 12801 |
| 2024-10-01 | 14.04 | $30.19 | 26200 |
| 2024-09-30 | 13.46 | $30.70 | 14700 |
| 2024-09-27 | 12.73 | $30.42 | 75406 |
| 2024-09-26 | 11.97 | $29.75 | 46626 |
| 2024-09-25 | 11.57 | $29.13 | 20700 |
| 2024-09-24 | 11.83 | $28.79 | 88800 |
| 2024-09-23 | 12.11 | $28.58 | 16000 |
| 2024-09-20 | 12.71 | $28.30 | 83700 |
| 2024-09-19 | 13.34 | $29.35 | 40022 |
| 2024-09-18 | 13.68 | $28.63 | 40800 |
| 2024-09-17 | 14.08 | $29.11 | 44700 |
| 2024-09-16 | 14.35 | $28.85 | 39213 |
| 2024-09-13 | 14.81 | $28.73 | 75724 |
| 2024-09-12 | 15.34 | $28.07 | 19900 |
| 2024-09-11 | 15.95 | $28.03 | 22900 |
| 2024-09-10 | 16.57 | $28.05 | 34100 |
| 2024-09-09 | 17.30 | $27.47 | 25000 |
| 2024-09-06 | 18.03 | $27.69 | 16847 |
| 2024-09-05 | 18.86 | $28.12 | 16034 |
| 2024-09-04 | 19.71 | $28.80 | 16729 |
| 2024-09-03 | 20.45 | $28.62 | 22300 |
| 2024-08-30 | 21.32 | $30.24 | 28300 |
| 2024-08-29 | 21.20 | $30.39 | 33409 |
| 2024-08-28 | 20.92 | $30.76 | 20532 |
| 2024-08-27 | 20.64 | $30.32 | 32638 |
| 2024-08-26 | 20.41 | $30.24 | 24536 |
| 2024-08-23 | 19.87 | $30.50 | 21900 |
| 2024-08-22 | 19.50 | $29.03 | 17111 |
| 2024-08-21 | 19.61 | $29.24 | 17110 |
| 2024-08-20 | 19.74 | $28.70 | 16400 |
| 2024-08-19 | 19.85 | $29.72 | 30744 |
| 2024-08-16 | 19.73 | $29.25 | 24000 |
| 2024-08-15 | 19.78 | $28.86 | 21200 |
| 2024-08-14 | 19.92 | $27.71 | 22736 |
| 2024-08-13 | 20.64 | $27.83 | 20016 |
| 2024-08-12 | 21.11 | $27.87 | 33505 |
| 2024-08-09 | 21.61 | $28.05 | 41944 |
| 2024-08-08 | 22.15 | $27.84 | 27509 |
| 2024-08-07 | 22.98 | $26.36 | 26600 |
| 2024-08-06 | 23.90 | $27.58 | 28900 |
| 2024-08-05 | 24.60 | $27.00 | 40619 |
| 2024-08-02 | 25.51 | $28.15 | 37106 |
| 2024-08-01 | 26.09 | $29.77 | 32248 |
| 2024-07-31 | 25.97 | $31.22 | 24041 |
| 2024-07-30 | 24.90 | $30.57 | 32043 |
| 2024-07-29 | 24.02 | $30.15 | 34600 |
| 2024-07-26 | 22.71 | $30.58 | 26923 |
| 2024-07-25 | 21.23 | $30.87 | 50900 |
| 2024-07-24 | 19.67 | $29.43 | 34700 |
| 2024-07-23 | 18.40 | $30.26 | 44600 |
| 2024-07-22 | 17.06 | $29.33 | 36511 |
| 2024-07-19 | 15.99 | $28.61 | 19100 |
| 2024-07-18 | 14.98 | $28.62 | 41700 |
| 2024-07-17 | 13.92 | $28.87 | 64025 |
| 2024-07-16 | 13.04 | $27.84 | 47100 |
| 2024-07-15 | 12.54 | $26.24 | 46300 |
| 2024-07-12 | 12.66 | $24.94 | 48900 |
| 2024-07-11 | 12.93 | $23.86 | 82900 |
| 2024-07-10 | 12.34 | $23.17 | 24000 |
| 2024-07-09 | 11.34 | $22.87 | 39100 |
| 2024-07-08 | 10.32 | $24.37 | 20038 |
| 2024-07-05 | 9.88 | $24.41 | 44137 |
| 2024-07-03 | 9.58 | $25.15 | 3230 |
| 2024-07-02 | 9.93 | $25.00 | 8724 |
| 2024-07-01 | 10.29 | $24.97 | 21600 |
| 2024-06-28 | 10.70 | $25.89 | 101900 |
| 2024-06-27 | 11.15 | $25.08 | 7700 |
| 2024-06-26 | 11.26 | $25.33 | 24134 |
| 2024-06-25 | 11.41 | $25.40 | 12817 |
| 2024-06-24 | 11.83 | $25.46 | 16647 |
| 2024-06-21 | 12.26 | $25.08 | 50730 |
| 2024-06-20 | 12.29 | $25.05 | 20414 |
| 2024-06-18 | 12.35 | $25.23 | 25900 |
| 2024-06-17 | 12.42 | $25.20 | 31622 |
| 2024-06-14 | 12.49 | $25.19 | 12100 |
| 2024-06-13 | 12.91 | $26.02 | 12949 |
| 2024-06-12 | 13.57 | $25.89 | 33000 |
| 2024-06-11 | 14.12 | $25.57 | 33945 |
| 2024-06-10 | 14.70 | $24.14 | 44000 |
| 2024-06-07 | 14.59 | $23.97 | 38100 |
| 2024-06-06 | 14.12 | $23.61 | 63500 |
| 2024-06-05 | 13.63 | $25.03 | 11100 |
| 2024-06-04 | 13.88 | $24.92 | 14609 |
| 2024-06-03 | 14.51 | $25.46 | 15700 |
| 2024-05-31 | 14.97 | $26.15 | 13600 |
| 2024-05-30 | 15.02 | $26.01 | 32210 |
| 2024-05-29 | 15.20 | $25.54 | 14937 |
| 2024-05-28 | 15.67 | $26.08 | 18000 |
| 2024-05-24 | 15.77 | $26.02 | 13724 |
| 2024-05-23 | 15.97 | $25.91 | 20219 |
| 2024-05-22 | 16.52 | $26.41 | 24100 |
| 2024-05-21 | 16.70 | $26.65 | 11838 |
| 2024-05-20 | 16.57 | $26.19 | 20500 |
| 2024-05-17 | 16.43 | $26.97 | 15300 |
| 2024-05-16 | 15.67 | $27.20 | 24800 |
| 2024-05-15 | 14.96 | $26.42 | 30516 |
| 2024-05-14 | 14.42 | $25.98 | 35600 |
| 2024-05-13 | 13.84 | $26.35 | 20301 |
| 2024-05-10 | 12.87 | $27.11 | 23000 |
| 2024-05-09 | 12.10 | $26.16 | 15700 |
| 2024-05-08 | 11.77 | $25.97 | 15200 |
| 2024-05-07 | 11.46 | $25.85 | 16800 |
| 2024-05-06 | 11.13 | $25.60 | 39946 |
| 2024-05-03 | 10.76 | $26.07 | 12200 |
| 2024-05-02 | 10.19 | $26.53 | 22800 |
| 2024-05-01 | 9.28 | $25.90 | 28321 |
| 2024-04-30 | 8.59 | $25.53 | 37516 |
| 2024-04-29 | 8.01 | $24.56 | 17700 |
| 2024-04-26 | 8.15 | $24.09 | 12722 |
| 2024-04-25 | 8.42 | $23.39 | 28500 |
| 2024-04-24 | 8.43 | $23.96 | 16848 |
| 2024-04-23 | 8.55 | $23.91 | 6420 |
| 2024-04-22 | 8.90 | $23.55 | 24435 |
| 2024-04-19 | 9.27 | $23.90 | 15031 |
| 2024-04-18 | 9.36 | $23.08 | 22600 |
| 2024-04-17 | 9.28 | $23.31 | 13807 |
| 2024-04-16 | 9.37 | $24.14 | 12700 |
| 2024-04-15 | 9.03 | $24.36 | 13500 |
| 2024-04-12 | 9.03 | $25.27 | 9800 |
| 2024-04-11 | 9.37 | $25.54 | 14507 |
| 2024-04-10 | 9.41 | $25.60 | 26600 |
| 2024-04-09 | 9.45 | $25.58 | 26034 |
| 2024-04-08 | 9.68 | $26.18 | 30700 |
| 2024-04-05 | 10.15 | $25.85 | 10849 |
| 2024-04-04 | 10.69 | $25.99 | 26709 |
| 2024-04-03 | 11.25 | $26.01 | 11500 |
| 2024-04-02 | 11.62 | $25.86 | 21804 |
| 2024-04-01 | 11.91 | $26.47 | 29000 |
| 2024-03-28 | 12.13 | $26.68 | 10437 |
| 2024-03-27 | 12.03 | $26.47 | 12800 |
| 2024-03-26 | 12.13 | $25.81 | 16124 |
| 2024-03-25 | 12.23 | $26.20 | 26400 |
| 2024-03-22 | 12.20 | $25.66 | 29933 |
| 2024-03-21 | 12.17 | $27.66 | 23800 |
| 2024-03-20 | 11.54 | $26.98 | 18800 |
| 2024-03-19 | 11.23 | $26.23 | 22816 |
| 2024-03-18 | 11.18 | $26.03 | 22000 |
| 2024-03-15 | 11.08 | $26.02 | 83200 |
| 2024-03-14 | 11.21 | $24.70 | 14000 |
| 2024-03-13 | 11.78 | $25.01 | 28800 |
| 2024-03-12 | 12.38 | $24.21 | 13500 |
| 2024-03-11 | 12.54 | $24.22 | 49902 |
| 2024-03-08 | 12.63 | $23.70 | 20232 |
| 2024-03-07 | 12.57 | $23.56 | 47200 |
| 2024-03-06 | 12.51 | $24.07 | 47000 |
| 2024-03-05 | 12.63 | $25.86 | 10553 |
| 2024-03-04 | 12.52 | $26.51 | 16400 |
| 2024-03-01 | 12.03 | $26.49 | 15339 |
| 2024-02-29 | 11.51 | $26.86 | 16004 |
| 2024-02-28 | 10.62 | $26.30 | 37800 |
| 2024-02-27 | 9.67 | $26.36 | 28200 |
| 2024-02-26 | 9.13 | $25.85 | 20649 |
| 2024-02-23 | 8.97 | $25.03 | 16726 |
| 2024-02-22 | 9.29 | $24.72 | 17727 |
| 2024-02-21 | 9.74 | $24.57 | 14100 |
| 2024-02-20 | 10.04 | $24.27 | 24500 |
| 2024-02-16 | 10.53 | $25.13 | 18510 |
| 2024-02-15 | 10.58 | $25.55 | 17741 |
| 2024-02-14 | 10.69 | $24.51 | 15300 |
| 2024-02-13 | 11.24 | $23.36 | 48400 |
| 2024-02-12 | 11.35 | $24.59 | 22203 |
| 2024-02-09 | 11.88 | $24.18 | 16000 |
| 2024-02-08 | 12.05 | $24.40 | 19400 |
| 2024-02-07 | 12.23 | $23.87 | 17102 |
| 2024-02-06 | 12.42 | $24.01 | 18100 |
| 2024-02-05 | 12.12 | $24.03 | 20400 |
| 2024-02-02 | 12.01 | $25.04 | 15047 |
| 2024-02-01 | 12.61 | $25.48 | 17717 |
| 2024-01-31 | 13.23 | $24.74 | 45208 |
| 2024-01-30 | 13.87 | $25.61 | 11205 |
| 2024-01-29 | 14.16 | $25.80 | 10801 |
| 2024-01-26 | 14.83 | $25.50 | 26425 |
| 2024-01-25 | 15.54 | $26.35 | 16148 |
| 2024-01-24 | 15.39 | $25.75 | 18003 |
| 2024-01-23 | 15.54 | $25.69 | 25800 |
| 2024-01-22 | 15.63 | $26.14 | 26400 |
| 2024-01-19 | 15.97 | $25.37 | 30912 |
| 2024-01-18 | 16.66 | $25.16 | 26208 |
| 2024-01-17 | 17.50 | $25.27 | 19900 |
| 2024-01-16 | 18.14 | $25.03 | 24200 |
| 2024-01-12 | 19.06 | $25.48 | 20404 |
| 2024-01-11 | 19.84 | $25.16 | 36100 |
| 2024-01-10 | 20.65 | $25.66 | 23711 |
| 2024-01-09 | 21.47 | $25.24 | 24600 |
| 2024-01-08 | 22.50 | $25.38 | 40323 |
| 2024-01-05 | 23.27 | $25.78 | 53346 |
| 2024-01-04 | 23.98 | $25.47 | 35900 |
| 2024-01-03 | 24.65 | $26.08 | 42800 |
| 2024-01-02 | 25.79 | $26.10 | 49207 |
| 2023-12-29 | 26.98 | $26.96 | 31300 |
| 2023-12-28 | 26.68 | $26.84 | 27631 |
| 2023-12-27 | 26.40 | $26.90 | 27600 |
| 2023-12-26 | 26.13 | $26.81 | 26743 |
| 2023-12-22 | 25.94 | $26.65 | 27400 |
| 2023-12-21 | 25.18 | $26.70 | 40000 |
| 2023-12-20 | 24.45 | $25.93 | 65800 |
| 2023-12-19 | 23.81 | $25.46 | 33321 |
| 2023-12-18 | 23.58 | $24.60 | 44212 |
| 2023-12-15 | 23.36 | $25.05 | 126200 |
| 2023-12-14 | 23.19 | $24.52 | 39000 |
| 2023-12-13 | 23.01 | $24.65 | 53400 |
| 2023-12-12 | 23.19 | $23.81 | 26900 |
| 2023-12-11 | 23.48 | $24.03 | 36730 |
| 2023-12-08 | 24.02 | $23.23 | 61900 |
| 2023-12-07 | 24.59 | $23.72 | 27238 |
| 2023-12-06 | 24.89 | $23.40 | 49645 |
| 2023-12-05 | 25.21 | $23.30 | 50207 |
| 2023-12-04 | 25.82 | $23.53 | 30008 |
| 2023-12-01 | 25.87 | $24.10 | 42237 |
| 2023-11-30 | 26.11 | $22.77 | 43440 |
| 2023-11-29 | 26.70 | $23.14 | 18300 |
| 2023-11-28 | 27.11 | $22.90 | 33100 |
| 2023-11-27 | 27.53 | $23.20 | 50243 |
| 2023-11-24 | 28.01 | $23.13 | 22500 |
| 2023-11-22 | 28.67 | $22.64 | 55000 |
| 2023-11-21 | 29.36 | $22.98 | 33800 |
| 2023-11-20 | 29.80 | $23.10 | 46200 |
| 2023-11-17 | 30.22 | $23.09 | 72900 |
| 2023-11-16 | 30.66 | $23.16 | 36707 |
| 2023-11-15 | 31.36 | $23.56 | 31802 |
| 2023-11-14 | 31.81 | $24.55 | 64320 |
| 2023-11-13 | 31.80 | $23.75 | 78824 |
| 2023-11-10 | 32.05 | $23.92 | 87100 |
| 2023-11-09 | 32.11 | $24.26 | 49133 |
| 2023-11-08 | 31.90 | $24.49 | 35448 |
| 2023-11-07 | 31.56 | $25.34 | 29818 |
| 2023-11-06 | 30.71 | $25.45 | 71200 |
| 2023-11-03 | 29.95 | $25.35 | 63318 |
| 2023-11-02 | 28.36 | $27.85 | 126900 |
| 2023-11-01 | 26.85 | $22.96 | 37600 |
| 2023-10-31 | 27.00 | $22.68 | 21900 |
| 2023-10-30 | 26.89 | $22.94 | 32500 |
| 2023-10-27 | 26.78 | $22.05 | 26645 |
| 2023-10-26 | 26.88 | $22.38 | 32500 |
| 2023-10-25 | 26.73 | $22.58 | 44700 |
| 2023-10-24 | 26.70 | $22.31 | 36412 |
| 2023-10-23 | 26.89 | $22.28 | 28900 |
| 2023-10-20 | 26.93 | $23.46 | 31639 |
| 2023-10-19 | 25.85 | $23.40 | 37900 |
| 2023-10-18 | 24.72 | $23.85 | 40302 |
| 2023-10-17 | 23.03 | $24.24 | 55842 |
| 2023-10-16 | 21.25 | $23.45 | 44941 |
| 2023-10-13 | 19.71 | $23.12 | 71326 |
| 2023-10-12 | 18.10 | $22.69 | 65247 |
| 2023-10-11 | 16.78 | $22.25 | 49356 |
| 2023-10-10 | 15.66 | $21.46 | 66841 |
| 2023-10-09 | 14.95 | $20.50 | 18231 |
| 2023-10-06 | 15.04 | $20.19 | 38400 |
| 2023-10-05 | 15.30 | $19.49 | 40028 |
| 2023-10-04 | 15.41 | $20.07 | 76001 |
| 2023-10-03 | 15.67 | $19.88 | 31300 |
| 2023-10-02 | 15.75 | $20.49 | 35417 |
| 2023-09-29 | 15.69 | $19.91 | 37500 |
| 2023-09-28 | 15.62 | $20.64 | 28100 |
| 2023-09-27 | 14.84 | $20.05 | 36218 |
| 2023-09-26 | 14.02 | $20.09 | 40800 |
| 2023-09-25 | 13.60 | $19.88 | 47400 |
| 2023-09-22 | 13.31 | $19.98 | 36500 |
| 2023-09-21 | 13.05 | $19.31 | 23200 |
| 2023-09-20 | 13.25 | $19.35 | 30615 |
| 2023-09-19 | 13.46 | $18.99 | 52825 |
| 2023-09-18 | 13.67 | $19.11 | 92542 |
| 2023-09-15 | 14.37 | $18.25 | 65940 |
| 2023-09-14 | 13.84 | $18.26 | 28228 |
| 2023-09-13 | 13.19 | $17.53 | 26400 |
| 2023-09-12 | 12.06 | $18.02 | 15400 |
| 2023-09-11 | 11.26 | $17.94 | 21409 |
| 2023-09-08 | 10.42 | $18.35 | 22400 |
| 2023-09-07 | 9.94 | $18.31 | 70817 |
| 2023-09-06 | 9.36 | $18.11 | 36200 |
| 2023-09-05 | 8.86 | $18.29 | 24625 |
| 2023-09-01 | 8.87 | $19.11 | 23707 |
| 2023-08-31 | 9.29 | $18.71 | 22042 |
| 2023-08-30 | 9.74 | $18.96 | 45251 |
| 2023-08-29 | 10.07 | $18.23 | 28100 |
| 2023-08-28 | 10.07 | $18.86 | 34440 |
| 2023-08-25 | 10.44 | $18.67 | 17900 |
| 2023-08-24 | 10.87 | $18.59 | 19200 |
| 2023-08-23 | 11.42 | $18.87 | 21234 |
| 2023-08-22 | 11.83 | $18.87 | 25400 |
| 2023-08-21 | 12.26 | $18.54 | 36523 |
| 2023-08-18 | 12.69 | $19.20 | 51800 |
| 2023-08-17 | 12.85 | $18.86 | 22800 |
| 2023-08-16 | 13.38 | $18.75 | 21600 |
| 2023-08-15 | 13.95 | $18.78 | 38525 |
| 2023-08-14 | 14.32 | $18.66 | 25700 |
| 2023-08-11 | 14.96 | $18.28 | 52416 |
| 2023-08-10 | 15.42 | $18.41 | 34300 |
| 2023-08-09 | 16.13 | $18.57 | 65100 |
| 2023-08-08 | 16.90 | $18.99 | 49900 |
| 2023-08-07 | 17.71 | $18.21 | 45400 |
| 2023-08-04 | 18.27 | $18.53 | 61805 |
| 2023-08-03 | 18.94 | $19.42 | 38500 |
| 2023-08-02 | 19.25 | $19.67 | 37205 |
| 2023-08-01 | 19.45 | $19.61 | 37921 |
| 2023-07-31 | 19.76 | $19.27 | 39800 |
| 2023-07-28 | 20.33 | $19.30 | 31800 |
| 2023-07-27 | 20.95 | $18.66 | 29800 |
| 2023-07-26 | 21.76 | $19.13 | 37900 |
| 2023-07-25 | 22.65 | $18.64 | 21300 |
| 2023-07-24 | 23.27 | $19.02 | 44032 |
| 2023-07-21 | 23.92 | $18.75 | 49207 |
| 2023-07-20 | 24.40 | $19.27 | 51302 |
| 2023-07-19 | 24.86 | $18.80 | 35215 |
| 2023-07-18 | 25.38 | $19.02 | 49200 |
| 2023-07-17 | 25.93 | $18.78 | 53738 |
| 2023-07-14 | 26.85 | $18.09 | 55400 |
| 2023-07-13 | 27.86 | $18.98 | 44503 |
| 2023-07-12 | 28.12 | $18.99 | 52700 |
| 2023-07-11 | 28.42 | $18.47 | 194700 |
| 2023-07-10 | 29.09 | $18.44 | 99719 |
| 2023-07-07 | 29.56 | $18.63 | 222825 |
| 2023-07-06 | 30.05 | $18.13 | 137541 |
| 2023-07-05 | 31.12 | $18.56 | 84200 |
| 2023-07-03 | 31.26 | $19.11 | 34825 |
| 2023-06-30 | 30.99 | $19.00 | 81165 |
| 2023-06-29 | 30.70 | $18.93 | 74100 |
| 2023-06-28 | 30.44 | $18.67 | 60700 |
| 2023-06-27 | 30.28 | $19.04 | 92414 |
| 2023-06-26 | 30.21 | $17.88 | 70700 |
| 2023-06-23 | 30.77 | $17.63 | 1.1M |
| 2023-06-22 | 31.13 | $18.78 | 61500 |
| 2023-06-21 | 30.34 | $18.40 | 75500 |
| 2023-06-20 | 29.52 | $18.08 | 74600 |
| 2023-06-16 | 28.97 | $17.62 | 43336 |
| 2023-06-15 | 28.52 | $17.68 | 43316 |
| 2023-06-14 | 28.19 | $17.67 | 57500 |
| 2023-06-13 | 27.84 | $17.62 | 38400 |
| 2023-06-12 | 27.72 | $17.34 | 45800 |
| 2023-06-09 | 27.93 | $17.25 | 55200 |
| 2023-06-08 | 27.82 | $17.54 | 47900 |
| 2023-06-07 | 27.25 | $17.36 | 62725 |
| 2023-06-06 | 26.86 | $17.14 | 29300 |
| 2023-06-05 | 26.51 | $16.53 | 45035 |
| 2023-06-02 | 26.15 | $17.14 | 65930 |
| 2023-06-01 | 25.52 | $16.42 | 84030 |
| 2023-05-31 | 25.27 | $15.77 | 54900 |
| 2023-05-30 | 25.60 | $15.13 | 27700 |
| 2023-05-26 | 26.09 | $15.55 | 31506 |
| 2023-05-25 | 26.72 | $14.90 | 21533 |
| 2023-05-24 | 27.45 | $15.36 | 28800 |
| 2023-05-23 | 27.89 | $15.74 | 30300 |
| 2023-05-22 | 27.81 | $15.45 | 46935 |
| 2023-05-19 | 27.97 | $15.57 | 30400 |
| 2023-05-18 | 27.47 | $16.11 | 45200 |
| 2023-05-17 | 27.00 | $15.81 | 76115 |
| 2023-05-16 | 26.34 | $15.89 | 33823 |
| 2023-05-15 | 25.65 | $16.09 | 63900 |
| 2023-05-12 | 24.24 | $16.02 | 29601 |
| 2023-05-11 | 22.84 | $16.16 | 53800 |
| 2023-05-10 | 21.37 | $15.42 | 79100 |
| 2023-05-09 | 20.12 | $15.56 | 51439 |
| 2023-05-08 | 18.82 | $15.58 | 168032 |
| 2023-05-05 | 17.44 | $15.22 | 84900 |
| 2023-05-04 | 15.73 | $14.95 | 79600 |
| 2023-05-03 | 13.98 | $13.19 | 45000 |
| 2023-05-02 | 12.87 | $13.00 | 19231 |
| 2023-05-01 | 12.94 | $12.62 | 43700 |
| 2023-04-28 | 12.67 | $12.97 | 29733 |
| 2023-04-27 | 12.39 | $12.64 | 7204 |
| 2023-04-26 | 12.79 | $12.30 | 14500 |
| 2023-04-25 | 13.45 | $12.35 | 24900 |
| 2023-04-24 | 14.03 | $12.62 | 28204 |
| 2023-04-21 | 14.63 | $12.45 | 81933 |
| 2023-04-20 | 15.05 | $12.51 | 39941 |
| 2023-04-19 | 15.47 | $12.78 | 33100 |
| 2023-04-18 | 15.86 | $12.58 | 26441 |
| 2023-04-17 | 16.19 | $12.80 | 48609 |
| 2023-04-14 | 16.53 | $12.36 | 25900 |
| 2023-04-13 | 17.01 | $12.36 | 30900 |
| 2023-04-12 | 17.79 | $12.01 | 37200 |
| 2023-04-11 | 18.61 | $12.30 | 33200 |
| 2023-04-10 | 19.37 | $11.73 | 19845 |
| 2023-04-06 | 19.73 | $12.00 | 37300 |
| 2023-04-05 | 20.01 | $11.80 | 29500 |
| 2023-04-04 | 20.15 | $11.58 | 16238 |
| 2023-04-03 | 20.30 | $11.98 | 15148 |
| 2023-03-31 | 20.79 | $12.08 | 16009 |
| 2023-03-30 | 21.17 | $12.04 | 4547 |
| 2023-03-29 | 21.49 | $11.80 | 11300 |
| 2023-03-28 | 21.83 | $11.43 | 41503 |
| 2023-03-27 | 22.18 | $11.33 | 27517 |
| 2023-03-24 | 21.59 | $11.06 | 19400 |
| 2023-03-23 | 20.28 | $11.05 | 19730 |
| 2023-03-22 | 18.98 | $11.55 | 34504 |
| 2023-03-21 | 17.89 | $11.70 | 12108 |
| 2023-03-20 | 16.84 | $11.70 | 16906 |
| 2023-03-17 | 15.73 | $11.57 | 63200 |
| 2023-03-16 | 14.56 | $12.40 | 63504 |
| 2023-03-15 | 13.73 | $12.89 | 36700 |
| 2023-03-14 | 12.74 | $12.18 | 25300 |
| 2023-03-13 | 12.00 | $12.10 | 26700 |
| 2023-03-10 | 11.23 | $13.43 | 14300 |
| 2023-03-09 | 11.47 | $14.08 | 21600 |
| 2023-03-08 | 12.06 | $14.22 | 25738 |
| 2023-03-07 | 12.53 | $14.26 | 25029 |
| 2023-03-06 | 12.73 | $14.28 | 20942 |
| 2023-03-03 | 13.17 | $14.29 | 47510 |
| 2023-03-02 | 13.71 | $13.35 | 11919 |
| 2023-03-01 | 13.78 | $13.55 | 27700 |
| 2023-02-28 | 13.86 | $13.31 | 18537 |
| 2023-02-27 | 14.09 | $13.85 | 25000 |
| 2023-02-24 | 14.72 | $13.62 | 13900 |
| 2023-02-23 | 15.38 | $14.32 | 38938 |
| 2023-02-22 | 15.49 | $14.00 | 17720 |
| 2023-02-21 | 15.61 | $13.72 | 33125 |
| 2023-02-17 | 16.37 | $14.40 | 24300 |
| 2023-02-16 | 16.70 | $14.25 | 22538 |
| 2023-02-15 | 16.75 | $14.49 | 16600 |
| 2023-02-14 | 16.79 | $14.65 | 26100 |
| 2023-02-13 | 16.79 | $14.66 | 9849 |
| 2023-02-10 | 16.38 | $14.90 | 30100 |
| 2023-02-09 | 15.85 | $14.57 | 14518 |
| 2023-02-08 | 15.29 | $14.94 | 18310 |
| 2023-02-07 | 14.83 | $14.75 | 11800 |
| 2023-02-06 | 14.53 | $14.36 | 11200 |
| 2023-02-03 | 14.44 | $14.20 | 9927 |
| 2023-02-02 | 14.21 | $14.19 | 22719 |
| 2023-02-01 | 13.96 | $13.78 | 14037 |
| 2023-01-31 | 13.71 | $13.25 | 8035 |
| 2023-01-30 | 13.88 | $13.05 | 14103 |
| 2023-01-27 | 14.07 | $13.50 | 21610 |
| 2023-01-26 | 14.58 | $12.71 | 10242 |
| 2023-01-25 | 15.09 | $12.60 | 14823 |
| 2023-01-24 | 15.54 | $12.90 | 6200 |
| 2023-01-23 | 16.21 | $12.76 | 34328 |
| 2023-01-20 | 16.93 | $12.64 | 41123 |
| 2023-01-19 | 17.67 | $12.97 | 25100 |
| 2023-01-18 | 17.92 | $13.60 | 32400 |
| 2023-01-17 | 17.15 | $13.86 | 16122 |
| 2023-01-13 | 16.54 | $14.15 | 7919 |
| 2023-01-12 | 15.90 | $13.99 | 24900 |
| 2023-01-11 | 15.52 | $12.70 | 23300 |
| 2023-01-10 | 15.45 | $13.24 | 23824 |
| 2023-01-09 | 14.87 | $12.99 | 19601 |
| 2023-01-06 | 14.75 | $12.30 | 18100 |
| 2023-01-05 | 14.78 | $12.58 | 23300 |
| 2023-01-04 | 14.91 | $12.16 | 23300 |
| 2023-01-03 | 14.90 | $12.86 | 20900 |
| 2022-12-30 | 15.07 | $12.23 | 19429 |
| 2022-12-29 | 15.43 | $12.64 | 26842 |
| 2022-12-28 | 15.83 | $11.85 | 21426 |
| 2022-12-27 | 16.26 | $12.55 | 43100 |
| 2022-12-23 | 16.70 | $12.00 | 51127 |
| 2022-12-22 | 17.17 | $12.42 | 33347 |
| 2022-12-21 | 18.01 | $11.98 | 42629 |
| 2022-12-20 | 18.71 | $12.28 | 24720 |
| 2022-12-19 | 19.28 | $11.80 | 27546 |
| 2022-12-16 | 19.88 | $11.89 | 47626 |
| 2022-12-15 | 19.95 | $11.80 | 45807 |
| 2022-12-14 | 20.20 | $11.70 | 26800 |
| 2022-12-13 | 20.72 | $12.16 | 62503 |
| 2022-12-12 | 21.18 | $11.57 | 35226 |
| 2022-12-09 | 21.66 | $12.69 | 24242 |
| 2022-12-08 | 22.60 | $12.27 | 11100 |
| 2022-12-07 | 22.83 | $12.34 | 15448 |
| 2022-12-06 | 23.19 | $12.76 | 19200 |
| 2022-12-05 | 23.92 | $13.00 | 21900 |
| 2022-12-02 | 24.90 | $13.34 | 20439 |
| 2022-12-01 | 25.93 | $13.58 | 12721 |
| 2022-11-30 | 27.29 | $13.35 | 38600 |
| 2022-11-29 | 28.72 | $13.34 | 60200 |
| 2022-11-28 | 30.22 | $15.40 | 17337 |
| 2022-11-25 | 29.90 | $15.20 | 2000 |
| 2022-11-23 | 29.33 | $15.49 | 7500 |
| 2022-11-22 | 28.31 | $15.44 | 24100 |
| 2022-11-21 | 27.24 | $14.92 | 10621 |
| 2022-11-18 | 26.22 | $14.71 | 12307 |
| 2022-11-17 | 25.40 | $14.69 | 11500 |
| 2022-11-16 | 24.42 | $14.70 | 10700 |
| 2022-11-15 | 23.48 | $14.78 | 10922 |
| 2022-11-14 | 22.49 | $13.91 | 38200 |
| 2022-11-11 | 21.62 | $13.88 | 1600 |
| 2022-11-10 | 21.13 | $13.94 | 23332 |
| 2022-11-09 | 20.60 | $13.53 | 22701 |
| 2022-11-08 | 20.36 | $12.86 | 25900 |
| 2022-11-07 | 20.09 | $12.41 | 7400 |
| 2022-11-04 | 20.54 | $12.25 | 7330 |
| 2022-11-03 | 21.19 | $12.01 | 9212 |
| 2022-11-02 | 22.13 | $11.65 | 13523 |
| 2022-11-01 | 23.09 | $11.85 | 15800 |
| 2022-10-31 | 23.93 | $11.37 | 43000 |
| 2022-10-28 | 24.78 | $11.21 | 3225 |
| 2022-10-27 | 25.21 | $11.00 | 21500 |
| 2022-10-26 | 25.65 | $10.72 | 8000 |
| 2022-10-25 | 25.49 | $10.70 | 24100 |
| 2022-10-24 | 25.18 | $10.53 | 4700 |
| 2022-10-21 | 25.01 | $10.57 | 10307 |
| 2022-10-20 | 24.83 | $10.95 | 34500 |
| 2022-10-19 | 24.65 | $11.23 | 20431 |
| 2022-10-18 | 24.60 | $11.53 | 15217 |
| 2022-10-17 | 24.78 | $11.45 | 16410 |
| 2022-10-14 | 24.95 | $11.17 | 9414 |
| 2022-10-13 | 24.65 | $10.78 | 14200 |
| 2022-10-12 | 24.13 | $10.67 | 17100 |
| 2022-10-11 | 23.66 | $11.05 | 17200 |
| 2022-10-10 | 23.34 | $11.44 | 6735 |
| 2022-10-07 | 23.26 | $11.51 | 28300 |
| 2022-10-06 | 23.21 | $11.99 | 32000 |
| 2022-10-05 | 23.18 | $12.29 | 10900 |
| 2022-10-04 | 23.24 | $11.96 | 18410 |
| 2022-10-03 | 23.28 | $11.31 | 18200 |
| 2022-09-30 | 22.87 | $11.31 | 9700 |
| 2022-09-29 | 22.50 | $11.34 | 26034 |
| 2022-09-28 | 21.82 | $11.51 | 29300 |
| 2022-09-27 | 21.25 | $11.89 | 36722 |
| 2022-09-26 | 20.71 | $11.56 | 17400 |
| 2022-09-23 | 20.15 | $12.54 | 30800 |
| 2022-09-22 | 18.88 | $12.50 | 12900 |
| 2022-09-21 | 17.82 | $13.18 | 14807 |
| 2022-09-20 | 16.81 | $13.22 | 17600 |
| 2022-09-19 | 15.93 | $14.36 | 29500 |
| 2022-09-16 | 15.14 | $14.18 | 28200 |
| 2022-09-15 | 14.54 | $14.78 | 8038 |
| 2022-09-14 | 14.13 | $14.46 | 22601 |
| 2022-09-13 | 13.70 | $15.20 | 10515 |
| 2022-09-12 | 13.60 | $15.60 | 15830 |
| 2022-09-09 | 13.77 | $16.22 | 5230 |
| 2022-09-08 | 14.05 | $15.67 | 12400 |
| 2022-09-07 | 13.89 | $15.15 | 26000 |
| 2022-09-06 | 13.71 | $15.50 | 19200 |
| 2022-09-02 | 13.68 | $16.15 | 9556 |
| 2022-09-01 | 14.04 | $16.39 | 34004 |
| 2022-08-31 | 14.16 | $16.59 | 10943 |
| 2022-08-30 | 14.62 | $16.89 | 24309 |
| 2022-08-29 | 15.22 | $17.88 | 13218 |
| 2022-08-26 | 15.74 | $18.05 | 16642 |
| 2022-08-25 | 15.98 | $19.30 | 79121 |
| 2022-08-24 | 16.10 | $18.32 | 12900 |
| 2022-08-23 | 16.62 | $18.12 | 27375 |
| 2022-08-22 | 17.16 | $18.22 | 31200 |
| 2022-08-19 | 17.63 | $18.76 | 18732 |
| 2022-08-18 | 17.86 | $19.50 | 53017 |
| 2022-08-17 | 18.10 | $19.71 | 35800 |
| 2022-08-16 | 17.74 | $20.18 | 36132 |
| 2022-08-15 | 17.29 | $19.99 | 34038 |
| 2022-08-12 | 16.71 | $20.73 | 27100 |
| 2022-08-11 | 15.99 | $20.44 | 32000 |
| 2022-08-10 | 15.40 | $19.56 | 18000 |
| 2022-08-09 | 14.91 | $19.36 | 100600 |
| 2022-08-08 | 14.39 | $20.25 | 62865 |
| 2022-08-05 | 13.45 | $19.58 | 139400 |
| 2022-08-04 | 12.73 | $18.44 | 39625 |
| 2022-08-03 | 12.59 | $18.40 | 54800 |
| 2022-08-02 | 12.45 | $19.22 | 67800 |
| 2022-08-01 | 11.71 | $18.14 | 24938 |
| 2022-07-29 | 11.53 | $17.75 | 14314 |
| 2022-07-28 | 11.56 | $17.60 | 25431 |
| 2022-07-27 | 11.67 | $17.21 | 7200 |
| 2022-07-26 | 12.04 | $17.09 | 17517 |
| 2022-07-25 | 12.55 | $17.01 | 78243 |
| 2022-07-22 | 12.72 | $17.13 | 28942 |
| 2022-07-21 | 13.08 | $16.89 | 33127 |
| 2022-07-20 | 13.15 | $16.93 | 18300 |
| 2022-07-19 | 13.26 | $15.99 | 33937 |
| 2022-07-18 | 13.43 | $15.66 | 48800 |
| 2022-07-15 | 13.91 | $15.43 | 34500 |
| 2022-07-14 | 14.61 | $14.37 | 30339 |
| 2022-07-13 | 14.99 | $14.23 | 41900 |
| 2022-07-12 | 15.47 | $14.65 | 20700 |
| 2022-07-11 | 16.15 | $14.67 | 23700 |
| 2022-07-08 | 16.93 | $15.99 | 37642 |
| 2022-07-07 | 17.45 | $15.85 | 34026 |
| 2022-07-06 | 18.00 | $15.17 | 29000 |
| 2022-07-05 | 18.85 | $14.89 | 59000 |
| 2022-07-01 | 19.65 | $15.49 | 25300 |
| 2022-06-30 | 20.53 | $15.86 | 38549 |
| 2022-06-29 | 21.45 | $15.96 | 50737 |
| 2022-06-28 | 22.39 | $16.35 | 44816 |
| 2022-06-27 | 22.93 | $17.43 | 48902 |
| 2022-06-24 | 23.14 | $17.62 | 1.1M |
| 2022-06-23 | 23.38 | $16.52 | 62832 |
| 2022-06-22 | 24.17 | $16.24 | 58607 |
| 2022-06-21 | 25.05 | $15.58 | 84200 |
| 2022-06-17 | 25.82 | $15.58 | 69300 |
| 2022-06-16 | 26.90 | $15.38 | 88719 |
| 2022-06-15 | 28.17 | $16.19 | 103811 |
| 2022-06-14 | 28.80 | $16.40 | 51642 |
| 2022-06-13 | 29.37 | $16.96 | 97245 |
| 2022-06-10 | 29.97 | $18.38 | 71800 |
| 2022-06-09 | 29.31 | $20.18 | 118047 |
| 2022-06-08 | 27.88 | $19.51 | 84100 |
| 2022-06-07 | 26.71 | $18.73 | 99022 |
| 2022-06-06 | 25.72 | $16.43 | 79600 |
| 2022-06-03 | 25.51 | $16.04 | 47212 |
| 2022-06-02 | 25.28 | $16.04 | 26512 |
| 2022-06-01 | 25.32 | $15.51 | 61803 |
| 2022-05-31 | 25.44 | $15.58 | 31744 |
| 2022-05-27 | 25.45 | $15.88 | 34900 |
| 2022-05-26 | 25.62 | $15.02 | 32700 |
| 2022-05-25 | 26.08 | $14.36 | 31132 |
| 2022-05-24 | 27.01 | $13.92 | 34000 |
| 2022-05-23 | 28.30 | $14.05 | 28040 |
| 2022-05-20 | 29.46 | $14.00 | 53409 |
| 2022-05-19 | 30.67 | $14.49 | 72939 |
| 2022-05-18 | 31.56 | $14.88 | 39610 |
| 2022-05-17 | 32.00 | $15.17 | 46407 |
| 2022-05-16 | 32.46 | $14.54 | 60400 |
| 2022-05-13 | 33.14 | $14.31 | 66200 |
| 2022-05-12 | 34.04 | $13.91 | 107800 |
| 2022-05-11 | 35.21 | $14.00 | 290636 |
| 2022-05-10 | 36.44 | $12.54 | 257400 |
| 2022-05-09 | 38.23 | $9.86 | 89500 |
| 2022-05-06 | 37.35 | $9.68 | 57200 |
| 2022-05-05 | 36.54 | $9.80 | 81404 |
| 2022-05-04 | 35.67 | $10.58 | 92800 |
| 2022-05-03 | 34.83 | $10.03 | 71446 |
| 2022-05-02 | 34.03 | $10.00 | 150425 |
| 2022-04-29 | 32.77 | $9.59 | 72549 |
| 2022-04-28 | 31.45 | $10.63 | 72100 |
| 2022-04-27 | 30.29 | $10.40 | 121941 |
| 2022-04-26 | 29.08 | $11.12 | 59432 |
| 2022-04-25 | 28.14 | $12.12 | 67306 |
| 2022-04-22 | 27.29 | $12.03 | 78423 |
| 2022-04-21 | 26.51 | $12.10 | 133200 |
| 2022-04-20 | 25.79 | $12.44 | 64800 |
| 2022-04-19 | 25.28 | $12.64 | 96042 |
| 2022-04-18 | 24.47 | $12.19 | 80200 |
| 2022-04-14 | 23.69 | $12.57 | 46131 |
| 2022-04-13 | 23.13 | $12.76 | 60000 |
| 2022-04-12 | 22.37 | $12.46 | 59301 |
| 2022-04-11 | 21.57 | $12.62 | 37640 |
| 2022-04-08 | 20.75 | $12.61 | 37331 |
| 2022-04-07 | 19.98 | $12.64 | 56400 |
| 2022-04-06 | 19.04 | $12.72 | 67103 |
| 2022-04-05 | 18.05 | $12.79 | 55800 |
| 2022-04-04 | 17.20 | $12.95 | 90300 |
| 2022-04-01 | 16.31 | $12.69 | 75300 |
| 2022-03-31 | 15.52 | $14.07 | 79500 |
| 2022-03-30 | 15.30 | $14.94 | 66515 |
| 2022-03-29 | 15.68 | $15.57 | 41100 |
| 2022-03-28 | 15.87 | $14.92 | 50000 |
| 2022-03-25 | 15.92 | $15.39 | 62409 |
| 2022-03-24 | 15.97 | $15.14 | 72000 |
| 2022-03-23 | 16.06 | $15.40 | 48723 |
| 2022-03-22 | 16.16 | $15.13 | 47531 |
| 2022-03-21 | 16.32 | $16.05 | 65831 |
| 2022-03-18 | 16.62 | $15.60 | 86600 |
| 2022-03-17 | 16.57 | $16.15 | 29920 |
| 2022-03-16 | 16.77 | $15.34 | 38426 |
| 2022-03-15 | 16.74 | $15.09 | 26648 |
| 2022-03-14 | 16.32 | $14.66 | 48646 |
| 2022-03-11 | 15.87 | $15.68 | 35200 |
| 2022-03-10 | 15.71 | $15.78 | 46112 |
| 2022-03-09 | 15.52 | $16.10 | 30600 |
| 2022-03-08 | 15.67 | $15.45 | 49600 |
| 2022-03-07 | 15.47 | $14.76 | 36610 |
| 2022-03-04 | 14.74 | $14.58 | 73800 |
| 2022-03-03 | 13.98 | $15.90 | 34433 |
| 2022-03-02 | 13.56 | $15.01 | 54611 |
| 2022-03-01 | 13.12 | $15.50 | 56300 |
| 2022-02-28 | 12.51 | $15.89 | 38900 |
| 2022-02-25 | 12.33 | $16.66 | 53600 |
| 2022-02-24 | 12.13 | $15.57 | 21444 |
| 2022-02-23 | 11.11 | $15.40 | 27418 |
| 2022-02-22 | 10.22 | $16.19 | 34235 |
| 2022-02-18 | 9.37 | $17.04 | 30316 |
| 2022-02-17 | 9.15 | $17.78 | 30900 |
| 2022-02-16 | 9.17 | $18.61 | 29600 |
| 2022-02-15 | 9.33 | $18.31 | 28421 |
| 2022-02-14 | 9.76 | $18.64 | 51200 |
| 2022-02-11 | 9.95 | $17.81 | 25400 |
| 2022-02-10 | 9.93 | $18.24 | 49210 |
| 2022-02-09 | 10.21 | $19.49 | 18300 |
| 2022-02-08 | 10.67 | $18.89 | 25630 |
| 2022-02-07 | 11.16 | $18.57 | 28500 |
| 2022-02-04 | 11.52 | $19.07 | 43712 |
| 2022-02-03 | 11.89 | $19.22 | 34438 |
| 2022-02-02 | 12.38 | $19.51 | 46300 |
| 2022-02-01 | 12.78 | $19.16 | 32800 |
| 2022-01-31 | 13.36 | $20.24 | 31722 |
| 2022-01-28 | 13.86 | $19.14 | 18400 |
| 2022-01-27 | 13.84 | $19.49 | 52206 |
| 2022-01-26 | 13.82 | $19.53 | 19412 |
| 2022-01-25 | 14.26 | $20.37 | 27700 |
| 2022-01-24 | 14.40 | $20.43 | 67800 |
| 2022-01-21 | 14.54 | $19.59 | 25700 |
| 2022-01-20 | 14.96 | $21.02 | 25400 |
| 2022-01-19 | 15.46 | $22.35 | 38200 |
| 2022-01-18 | 15.10 | $22.37 | 40300 |
| 2022-01-14 | 14.72 | $22.45 | 26116 |
| 2022-01-13 | 14.56 | $23.14 | 22800 |
| 2022-01-12 | 14.39 | $21.88 | 35731 |
| 2022-01-11 | 14.82 | $21.98 | 64000 |
| 2022-01-10 | 15.27 | $21.75 | 16500 |
| 2022-01-07 | 16.05 | $22.42 | 20300 |
| 2022-01-06 | 15.82 | $22.81 | 26604 |
| 2022-01-05 | 15.58 | $22.59 | 35200 |
| 2022-01-04 | 15.33 | $22.19 | 25800 |
| 2022-01-03 | 15.53 | $21.62 | 22002 |
| 2021-12-31 | 16.05 | $21.17 | 46700 |
| 2021-12-30 | 16.60 | $21.54 | 40300 |
| 2021-12-29 | 17.19 | $20.78 | 57000 |
| 2021-12-28 | 17.81 | $21.15 | 55300 |
| 2021-12-27 | 18.66 | $20.07 | 33900 |
| 2021-12-23 | 19.57 | $21.48 | 55800 |
| 2021-12-22 | 20.41 | $19.95 | 31500 |
| 2021-12-21 | 20.37 | $20.18 | 36500 |
| 2021-12-20 | 19.97 | $19.22 | 70500 |
| 2021-12-17 | 19.55 | $20.67 | 47300 |
| 2021-12-16 | 19.32 | $19.70 | 47000 |
| 2021-12-15 | 19.12 | $20.51 | 54800 |
| 2021-12-14 | 18.65 | $19.76 | 56039 |
| 2021-12-13 | 18.27 | $20.43 | 56200 |
| 2021-12-10 | 17.86 | $20.51 | 61332 |
| 2021-12-09 | 17.77 | $21.84 | 31700 |
| 2021-12-08 | 17.98 | $21.54 | 50424 |
| 2021-12-07 | 17.84 | $21.53 | 35224 |
| 2021-12-06 | 17.92 | $21.64 | 37507 |
| 2021-12-03 | 17.40 | $21.26 | 21300 |
| 2021-12-02 | 16.44 | $21.22 | 31600 |
| 2021-12-01 | 15.28 | $19.44 | 62836 |
| 2021-11-30 | 14.09 | $21.11 | 39300 |
| 2021-11-29 | 13.45 | $22.10 | 46400 |
| 2021-11-26 | 13.07 | $21.11 | 50047 |
| 2021-11-24 | 12.59 | $22.10 | 14700 |
| 2021-11-23 | 12.27 | $20.89 | 34800 |
| 2021-11-22 | 11.50 | $21.60 | 63900 |
| 2021-11-19 | 11.11 | $21.72 | 29126 |
| 2021-11-18 | 10.48 | $22.69 | 26500 |
| 2021-11-17 | 10.38 | $23.01 | 42500 |
| 2021-11-16 | 10.28 | $23.36 | 32500 |
| 2021-11-15 | 10.81 | $24.79 | 50719 |
| 2021-11-12 | 11.07 | $23.50 | 24931 |
| 2021-11-11 | 11.22 | $24.65 | 20529 |
| 2021-11-10 | 11.09 | $24.61 | 23900 |
| 2021-11-09 | 10.98 | $25.11 | 31248 |
| 2021-11-08 | 10.47 | $24.63 | 24800 |
| 2021-11-05 | 9.93 | $25.49 | 23345 |
| 2021-11-04 | 10.12 | $24.31 | 18815 |
| 2021-11-03 | 10.51 | $25.05 | 35000 |
| 2021-11-02 | 10.87 | $24.53 | 19300 |
| 2021-11-01 | 11.31 | $25.05 | 29609 |
| 2021-10-29 | 11.70 | $23.32 | 42401 |
| 2021-10-28 | 11.40 | $23.87 | 78245 |
| 2021-10-27 | 11.39 | $23.69 | 54300 |
| 2021-10-26 | 11.35 | $23.71 | 18511 |
| 2021-10-25 | 11.46 | $23.66 | 30400 |
| 2021-10-22 | 11.20 | $23.50 | 28400 |
| 2021-10-21 | 11.00 | $23.06 | 18300 |
| 2021-10-20 | 10.79 | $23.85 | 11339 |
| 2021-10-19 | 10.80 | $23.30 | 20010 |
| 2021-10-18 | 10.82 | $24.16 | 20200 |
| 2021-10-15 | 11.03 | $23.34 | 26600 |
| 2021-10-14 | 11.26 | $23.83 | 34200 |
| 2021-10-13 | 11.22 | $23.42 | 33500 |
| 2021-10-12 | 11.18 | $24.30 | 15328 |
| 2021-10-11 | 11.74 | $24.49 | 13026 |
| 2021-10-08 | 12.24 | $24.55 | 21345 |
| 2021-10-07 | 12.77 | $24.51 | 30221 |
| 2021-10-06 | 13.44 | $24.33 | 22808 |
| 2021-10-05 | 14.14 | $24.70 | 16845 |
| 2021-10-04 | 14.57 | $24.72 | 10728 |
| 2021-10-01 | 15.18 | $25.13 | 22646 |
| 2021-09-30 | 15.72 | $25.52 | 40626 |
| 2021-09-29 | 16.07 | $25.65 | 50300 |
| 2021-09-28 | 16.45 | $24.75 | 17403 |
| 2021-09-27 | 17.09 | $24.64 | 12516 |
| 2021-09-24 | 17.87 | $23.97 | 14500 |
| 2021-09-23 | 18.61 | $24.36 | 15525 |
| 2021-09-22 | 19.39 | $23.95 | 9200 |
| 2021-09-21 | 20.13 | $23.57 | 12940 |
| 2021-09-20 | 20.75 | $23.84 | 40412 |
| 2021-09-17 | 21.41 | $22.84 | 177009 |
| 2021-09-16 | 22.21 | $23.98 | 27600 |
| 2021-09-15 | 23.30 | $25.10 | 30200 |
| 2021-09-14 | 24.16 | $25.51 | 42045 |
| 2021-09-13 | 25.07 | $26.20 | 22900 |
| 2021-09-10 | 25.45 | $27.41 | 42202 |
| 2021-09-09 | 25.60 | $26.20 | 29300 |
| 2021-09-08 | 25.76 | $27.56 | 44935 |
| 2021-09-07 | 25.46 | $27.16 | 38215 |
| 2021-09-03 | 25.09 | $28.00 | 52223 |
| 2021-09-02 | 24.75 | $26.30 | 27304 |
| 2021-09-01 | 24.54 | $26.68 | 28700 |
| 2021-08-31 | 24.46 | $25.78 | 23612 |
| 2021-08-30 | 24.53 | $26.64 | 31848 |
| 2021-08-27 | 24.61 | $25.55 | 38642 |
| 2021-08-26 | 24.65 | $25.85 | 31300 |
| 2021-08-25 | 24.95 | $24.39 | 18000 |
| 2021-08-24 | 25.33 | $25.33 | 15638 |
| 2021-08-23 | 25.49 | $24.50 | 9100 |
| 2021-08-20 | 25.95 | $23.86 | 22926 |
| 2021-08-19 | 26.57 | $23.64 | 18700 |
| 2021-08-18 | 27.22 | $24.24 | 11908 |
| 2021-08-17 | 27.61 | $24.32 | 24324 |
| 2021-08-16 | 28.01 | $24.52 | 22800 |
| 2021-08-13 | 28.47 | $24.16 | 55542 |
| 2021-08-12 | 28.96 | $24.78 | 19544 |
| 2021-08-11 | 29.37 | $24.44 | 21100 |
| 2021-08-10 | 29.81 | $25.58 | 14800 |
| 2021-08-09 | 30.02 | $25.24 | 35700 |
| 2021-08-06 | 30.33 | $24.08 | 28300 |
| 2021-08-05 | 30.56 | $25.40 | 26622 |
| 2021-08-04 | 30.61 | $25.48 | 36400 |
| 2021-08-03 | 30.48 | $29.48 | 50205 |
| 2021-08-02 | 29.71 | $28.60 | 46200 |
| 2021-07-30 | 28.67 | $29.09 | 18035 |
| 2021-07-29 | 27.65 | $29.00 | 18600 |
| 2021-07-28 | 26.44 | $30.58 | 28200 |
| 2021-07-27 | 25.18 | $29.21 | 11302 |
| 2021-07-26 | 23.86 | $30.98 | 22133 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected