Is Plastec Technologies, Ltd. (PLTYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plastec Technologies, Ltd. (PLTYF) research center and poll results.
OTC : PLTYF
Plastec Technologies, Ltd.
$0.25 USD
$0.23 (1150.0%)
- Volume
- 400
- Average Volume
- 77
- Market Capitalization
- $3.23M
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $75.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-03-05
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.27
Maximum
6.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 400 |
| 2026-02-04 | 0.02 | $0.02 | 400 |
| 2026-02-03 | 0.02 | $0.02 | 400 |
| 2026-02-02 | 0.02 | $0.02 | 400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400 |
| 2026-01-28 | 0.02 | $0.02 | 400 |
| 2026-01-27 | 0.02 | $0.02 | 400 |
| 2026-01-26 | 0.02 | $0.02 | 400 |
| 2026-01-23 | 0.02 | $0.02 | 400 |
| 2026-01-22 | 0.02 | $0.02 | 400 |
| 2026-01-21 | 0.02 | $0.02 | 400 |
| 2026-01-20 | 0.02 | $0.02 | 400 |
| 2026-01-16 | 0.02 | $0.02 | 400 |
| 2026-01-15 | 0.02 | $0.02 | 400 |
| 2026-01-14 | 0.02 | $0.02 | 400 |
| 2026-01-13 | 0.02 | $0.02 | 400 |
| 2026-01-12 | 0.02 | $0.02 | 400 |
| 2026-01-09 | 0.02 | $0.02 | 400 |
| 2026-01-08 | 0.02 | $0.02 | 400 |
| 2026-01-07 | 0.02 | $0.02 | 400 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 400 |
| 2026-01-02 | 0.02 | $0.02 | 400 |
| 2025-12-31 | 0.02 | $0.02 | 400 |
| 2025-12-30 | 0.02 | $0.02 | 400 |
| 2025-12-29 | 0.02 | $0.02 | 400 |
| 2025-12-26 | 0.02 | $0.02 | 400 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 400 |
| 2025-12-22 | 0.02 | $0.02 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 400 |
| 2025-12-18 | 0.02 | $0.02 | 400 |
| 2025-12-17 | 0.02 | $0.02 | 400 |
| 2025-12-16 | 0.02 | $0.02 | 400 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 400 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 400 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 400 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | 400 |
| 2025-11-26 | 0.02 | $0.02 | 400 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 400 |
| 2025-11-21 | 0.02 | $0.02 | 400 |
| 2025-11-20 | 0.02 | $0.02 | 400 |
| 2025-11-19 | 0.02 | $0.02 | 400 |
| 2025-11-18 | 0.02 | $0.02 | 400 |
| 2025-11-17 | 0.02 | $0.02 | 400 |
| 2025-11-14 | 0.02 | $0.02 | 400 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 400 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | — |
| 2024-03-18 | 0.02 | $0.03 | — |
| 2024-03-15 | 0.02 | $0.03 | — |
| 2024-03-14 | 0.02 | $0.03 | — |
| 2024-03-13 | 0.02 | $0.03 | — |
| 2024-03-12 | 0.02 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | 100 |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 3000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | — |
| 2023-06-30 | 0.05 | $0.02 | — |
| 2023-06-29 | 0.07 | $0.02 | — |
| 2023-06-28 | 0.08 | $0.02 | — |
| 2023-06-27 | 0.09 | $0.02 | — |
| 2023-06-26 | 0.10 | $0.02 | — |
| 2023-06-23 | 0.11 | $0.02 | — |
| 2023-06-22 | 0.12 | $0.02 | — |
| 2023-06-21 | 0.14 | $0.02 | — |
| 2023-06-20 | 0.15 | $0.02 | — |
| 2023-06-16 | 0.16 | $0.02 | — |
| 2023-06-15 | 0.17 | $0.02 | — |
| 2023-06-14 | 0.18 | $0.02 | — |
| 2023-06-13 | 0.19 | $0.02 | — |
| 2023-06-12 | 0.20 | $0.02 | — |
| 2023-06-09 | 0.22 | $0.02 | — |
| 2023-06-08 | 0.23 | $0.02 | — |
| 2023-06-07 | 0.24 | $0.02 | 500 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.29 | $0.25 | — |
| 2023-04-21 | 0.33 | $0.25 | — |
| 2023-04-20 | 0.36 | $0.25 | — |
| 2023-04-19 | 0.40 | $0.25 | — |
| 2023-04-18 | 0.49 | $0.25 | — |
| 2023-04-17 | 0.59 | $0.25 | — |
| 2023-04-14 | 0.68 | $0.25 | — |
| 2023-04-13 | 0.77 | $0.25 | — |
| 2023-04-12 | 0.86 | $0.25 | — |
| 2023-04-11 | 0.95 | $0.25 | — |
| 2023-04-10 | 1.05 | $0.25 | — |
| 2023-04-06 | 1.14 | $0.25 | — |
| 2023-04-05 | 1.23 | $0.25 | — |
| 2023-04-04 | 1.32 | $0.25 | — |
| 2023-04-03 | 1.41 | $0.25 | — |
| 2023-03-31 | 1.51 | $0.25 | — |
| 2023-03-30 | 1.60 | $0.25 | — |
| 2023-03-29 | 1.69 | $0.25 | — |
| 2023-03-28 | 1.78 | $0.25 | 500 |
| 2023-03-27 | 1.87 | $1.00 | — |
| 2023-03-24 | 1.93 | $1.00 | — |
| 2023-03-23 | 1.98 | $1.00 | — |
| 2023-03-22 | 2.04 | $1.00 | 1600 |
| 2023-03-21 | 2.09 | $2.11 | 200 |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.10 | $2.09 | 400 |
| 2023-02-03 | 2.10 | $2.09 | — |
| 2023-02-02 | 2.10 | $2.09 | — |
| 2023-02-01 | 2.10 | $2.09 | — |
| 2023-01-31 | 2.10 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.10 | $2.09 | — |
| 2023-01-24 | 2.10 | $2.09 | 100 |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.10 | $2.10 | — |
| 2022-12-22 | 2.10 | $2.10 | — |
| 2022-12-21 | 2.10 | $2.10 | — |
| 2022-12-20 | 2.10 | $2.10 | — |
| 2022-12-19 | 2.10 | $2.10 | — |
| 2022-12-16 | 2.10 | $2.10 | — |
| 2022-12-15 | 2.10 | $2.10 | — |
| 2022-12-14 | 2.10 | $2.10 | — |
| 2022-12-13 | 2.10 | $2.10 | — |
| 2022-12-12 | 2.10 | $2.10 | — |
| 2022-12-09 | 2.10 | $2.10 | — |
| 2022-12-08 | 2.10 | $2.10 | — |
| 2022-12-07 | 2.10 | $2.10 | — |
| 2022-12-06 | 2.10 | $2.10 | — |
| 2022-12-05 | 2.10 | $2.10 | — |
| 2022-12-02 | 2.10 | $2.10 | — |
| 2022-12-01 | 2.10 | $2.10 | — |
| 2022-11-30 | 2.10 | $2.10 | — |
| 2022-11-29 | 2.10 | $2.10 | — |
| 2022-11-28 | 2.10 | $2.10 | — |
| 2022-11-25 | 2.10 | $2.10 | — |
| 2022-11-23 | 2.10 | $2.10 | — |
| 2022-11-22 | 2.10 | $2.10 | — |
| 2022-11-21 | 2.10 | $2.10 | — |
| 2022-11-18 | 2.10 | $2.10 | — |
| 2022-11-17 | 2.10 | $2.10 | — |
| 2022-11-16 | 2.10 | $2.10 | — |
| 2022-11-15 | 2.10 | $2.10 | — |
| 2022-11-14 | 2.10 | $2.10 | — |
| 2022-11-11 | 2.10 | $2.10 | — |
| 2022-11-10 | 2.10 | $2.10 | — |
| 2022-11-09 | 2.10 | $2.10 | — |
| 2022-11-08 | 2.10 | $2.10 | — |
| 2022-11-07 | 2.10 | $2.10 | — |
| 2022-11-04 | 2.10 | $2.10 | — |
| 2022-11-03 | 2.10 | $2.10 | — |
| 2022-11-02 | 2.10 | $2.10 | — |
| 2022-11-01 | 2.10 | $2.10 | — |
| 2022-10-31 | 2.10 | $2.10 | — |
| 2022-10-28 | 2.10 | $2.10 | — |
| 2022-10-27 | 2.10 | $2.10 | — |
| 2022-10-26 | 2.10 | $2.10 | — |
| 2022-10-25 | 2.10 | $2.10 | — |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.17 | $2.10 | — |
| 2022-10-18 | 2.24 | $2.10 | — |
| 2022-10-17 | 2.31 | $2.10 | — |
| 2022-10-14 | 2.38 | $2.10 | — |
| 2022-10-13 | 2.45 | $2.10 | — |
| 2022-10-12 | 2.52 | $2.10 | — |
| 2022-10-11 | 2.59 | $2.10 | — |
| 2022-10-10 | 2.66 | $2.10 | — |
| 2022-10-07 | 2.73 | $2.10 | — |
| 2022-10-06 | 2.80 | $2.10 | — |
| 2022-10-05 | 2.87 | $2.10 | — |
| 2022-10-04 | 2.94 | $2.10 | — |
| 2022-10-03 | 3.01 | $2.10 | — |
| 2022-09-30 | 3.08 | $2.10 | — |
| 2022-09-29 | 3.15 | $2.10 | — |
| 2022-09-28 | 3.22 | $2.10 | — |
| 2022-09-27 | 3.29 | $2.10 | — |
| 2022-09-26 | 3.36 | $2.10 | — |
| 2022-09-23 | 3.43 | $2.10 | 400 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.50 | $3.50 | — |
| 2022-06-02 | 3.50 | $3.50 | — |
| 2022-06-01 | 3.50 | $3.50 | — |
| 2022-05-31 | 3.50 | $3.50 | — |
| 2022-05-27 | 3.50 | $3.50 | — |
| 2022-05-26 | 3.50 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.50 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.50 | $3.50 | — |
| 2022-05-18 | 3.50 | $3.50 | — |
| 2022-05-17 | 3.50 | $3.50 | — |
| 2022-05-16 | 3.50 | $3.50 | — |
| 2022-05-13 | 3.50 | $3.50 | — |
| 2022-05-12 | 3.50 | $3.50 | — |
| 2022-05-11 | 3.50 | $3.50 | — |
| 2022-05-10 | 3.50 | $3.50 | — |
| 2022-05-09 | 3.50 | $3.50 | — |
| 2022-05-06 | 3.50 | $3.50 | — |
| 2022-05-05 | 3.50 | $3.50 | — |
| 2022-05-04 | 3.50 | $3.50 | — |
| 2022-05-03 | 3.50 | $3.50 | — |
| 2022-05-02 | 3.50 | $3.50 | — |
| 2022-04-29 | 3.50 | $3.50 | — |
| 2022-04-28 | 3.50 | $3.50 | — |
| 2022-04-27 | 3.50 | $3.50 | — |
| 2022-04-26 | 3.50 | $3.50 | — |
| 2022-04-25 | 3.50 | $3.50 | — |
| 2022-04-22 | 3.50 | $3.50 | — |
| 2022-04-21 | 3.50 | $3.50 | — |
| 2022-04-20 | 3.50 | $3.50 | — |
| 2022-04-19 | 3.50 | $3.50 | — |
| 2022-04-18 | 3.50 | $3.50 | — |
| 2022-04-14 | 3.50 | $3.50 | — |
| 2022-04-13 | 3.50 | $3.50 | — |
| 2022-04-12 | 3.50 | $3.50 | — |
| 2022-04-11 | 3.50 | $3.50 | — |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | — |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | 1000 |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.50 | $3.50 | — |
| 2022-03-29 | 3.50 | $3.50 | — |
| 2022-03-28 | 3.50 | $3.50 | — |
| 2022-03-25 | 3.50 | $3.50 | — |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.58 | $3.50 | — |
| 2022-03-16 | 3.65 | $3.50 | — |
| 2022-03-15 | 3.73 | $3.50 | — |
| 2022-03-14 | 3.80 | $3.50 | — |
| 2022-03-11 | 3.88 | $3.50 | — |
| 2022-03-10 | 3.95 | $3.50 | — |
| 2022-03-09 | 3.96 | $3.50 | — |
| 2022-03-08 | 3.98 | $3.50 | — |
| 2022-03-07 | 3.99 | $3.50 | 1000 |
| 2022-03-04 | 4.00 | $3.50 | — |
| 2022-03-03 | 4.01 | $3.50 | — |
| 2022-03-02 | 4.03 | $3.50 | — |
| 2022-03-01 | 4.04 | $3.50 | — |
| 2022-02-28 | 4.05 | $3.50 | — |
| 2022-02-25 | 4.06 | $3.50 | — |
| 2022-02-24 | 4.09 | $3.50 | — |
| 2022-02-23 | 4.11 | $3.50 | — |
| 2022-02-22 | 4.14 | $3.50 | — |
| 2022-02-18 | 4.16 | $3.50 | 300 |
| 2022-02-17 | 4.18 | $5.00 | — |
| 2022-02-16 | 4.13 | $5.00 | — |
| 2022-02-15 | 4.08 | $5.00 | — |
| 2022-02-14 | 4.03 | $5.00 | — |
| 2022-02-11 | 3.98 | $5.00 | — |
| 2022-02-10 | 3.93 | $5.00 | 600 |
| 2022-02-09 | 3.97 | $3.75 | — |
| 2022-02-08 | 4.08 | $3.75 | — |
| 2022-02-07 | 4.19 | $3.75 | — |
| 2022-02-04 | 4.30 | $3.75 | — |
| 2022-02-03 | 4.40 | $3.75 | — |
| 2022-02-02 | 4.51 | $3.75 | 100 |
| 2022-02-01 | 4.62 | $3.75 | — |
| 2022-01-31 | 4.73 | $3.75 | — |
| 2022-01-28 | 4.83 | $3.75 | 300 |
| 2022-01-27 | 4.94 | $4.00 | — |
| 2022-01-26 | 5.04 | $4.00 | 100 |
| 2022-01-25 | 5.13 | $3.98 | — |
| 2022-01-24 | 5.23 | $3.98 | — |
| 2022-01-21 | 5.32 | $3.98 | — |
| 2022-01-20 | 5.42 | $3.98 | — |
| 2022-01-19 | 5.52 | $3.98 | — |
| 2022-01-18 | 5.61 | $3.98 | — |
| 2022-01-14 | 5.71 | $3.98 | — |
| 2022-01-13 | 5.80 | $3.98 | 100 |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.96 | $5.90 | — |
| 2021-12-15 | 6.01 | $5.90 | — |
| 2021-12-14 | 6.07 | $5.90 | — |
| 2021-12-13 | 6.12 | $5.90 | — |
| 2021-12-10 | 6.18 | $5.90 | — |
| 2021-12-09 | 6.23 | $5.90 | — |
| 2021-12-08 | 6.29 | $5.90 | — |
| 2021-12-07 | 6.34 | $5.90 | — |
| 2021-12-06 | 6.40 | $5.90 | — |
| 2021-12-03 | 6.45 | $5.90 | — |
| 2021-12-02 | 6.51 | $5.90 | — |
| 2021-12-01 | 6.56 | $5.90 | — |
| 2021-11-30 | 6.62 | $5.90 | — |
| 2021-11-29 | 6.43 | $5.90 | — |
| 2021-11-26 | 6.24 | $5.90 | — |
| 2021-11-24 | 6.05 | $5.90 | — |
| 2021-11-23 | 5.86 | $5.90 | — |
| 2021-11-22 | 5.68 | $5.90 | — |
| 2021-11-19 | 5.49 | $5.90 | 100 |
| 2021-11-18 | 5.30 | $7.00 | — |
| 2021-11-17 | 5.06 | $7.00 | — |
| 2021-11-16 | 4.81 | $7.00 | — |
| 2021-11-15 | 4.57 | $7.00 | — |
| 2021-11-12 | 4.33 | $7.00 | — |
| 2021-11-11 | 4.08 | $7.00 | — |
| 2021-11-10 | 3.84 | $7.00 | — |
| 2021-11-09 | 3.60 | $7.00 | — |
| 2021-11-08 | 3.36 | $7.00 | — |
| 2021-11-05 | 3.11 | $7.00 | — |
| 2021-11-04 | 2.87 | $7.00 | — |
| 2021-11-03 | 2.63 | $7.00 | — |
| 2021-11-02 | 2.38 | $7.00 | 200 |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.25 | $2.14 | — |
| 2021-10-04 | 2.35 | $2.14 | — |
| 2021-10-01 | 2.47 | $2.14 | — |
| 2021-09-30 | 2.52 | $2.14 | — |
| 2021-09-29 | 2.56 | $2.14 | — |
| 2021-09-28 | 2.61 | $2.14 | — |
| 2021-09-27 | 2.66 | $2.14 | — |
| 2021-09-24 | 2.65 | $2.14 | — |
| 2021-09-23 | 2.64 | $2.14 | — |
| 2021-09-22 | 2.64 | $2.14 | — |
| 2021-09-21 | 2.63 | $2.14 | — |
| 2021-09-20 | 2.62 | $2.14 | — |
| 2021-09-17 | 2.62 | $2.14 | — |
| 2021-09-16 | 2.61 | $2.14 | — |
| 2021-09-15 | 2.73 | $2.14 | — |
| 2021-09-14 | 2.84 | $2.14 | — |
| 2021-09-13 | 2.96 | $2.14 | — |
| 2021-09-10 | 3.08 | $2.14 | — |
| 2021-09-09 | 3.20 | $2.14 | 400 |
| 2021-09-08 | 3.32 | $4.25 | — |
| 2021-09-07 | 3.33 | $4.25 | 200 |
| 2021-09-03 | 3.34 | $4.50 | 500 |
| 2021-09-02 | 3.34 | $3.08 | — |
| 2021-09-01 | 3.41 | $3.08 | — |
| 2021-08-31 | 3.48 | $3.08 | — |
| 2021-08-30 | 3.55 | $3.08 | 200 |
| 2021-08-27 | 3.63 | $2.00 | — |
| 2021-08-26 | 3.75 | $2.00 | — |
| 2021-08-25 | 3.88 | $2.00 | — |
| 2021-08-24 | 4.00 | $2.00 | 1000 |
| 2021-08-23 | 4.13 | $2.00 | — |
| 2021-08-20 | 4.25 | $2.00 | — |
| 2021-08-19 | 4.38 | $2.00 | 500 |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | 1000 |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | 500 |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
| 2021-07-23 | 4.50 | $4.50 | — |
| 2021-07-22 | 4.50 | $4.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-03-05
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.27
Maximum
5.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 400 |
| 2026-02-04 | 0.02 | $0.02 | 400 |
| 2026-02-03 | 0.02 | $0.02 | 400 |
| 2026-02-02 | 0.02 | $0.02 | 400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400 |
| 2026-01-28 | 0.02 | $0.02 | 400 |
| 2026-01-27 | 0.02 | $0.02 | 400 |
| 2026-01-26 | 0.02 | $0.02 | 400 |
| 2026-01-23 | 0.02 | $0.02 | 400 |
| 2026-01-22 | 0.02 | $0.02 | 400 |
| 2026-01-21 | 0.02 | $0.02 | 400 |
| 2026-01-20 | 0.02 | $0.02 | 400 |
| 2026-01-16 | 0.02 | $0.02 | 400 |
| 2026-01-15 | 0.02 | $0.02 | 400 |
| 2026-01-14 | 0.02 | $0.02 | 400 |
| 2026-01-13 | 0.02 | $0.02 | 400 |
| 2026-01-12 | 0.02 | $0.02 | 400 |
| 2026-01-09 | 0.02 | $0.02 | 400 |
| 2026-01-08 | 0.02 | $0.02 | 400 |
| 2026-01-07 | 0.02 | $0.02 | 400 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 400 |
| 2026-01-02 | 0.02 | $0.02 | 400 |
| 2025-12-31 | 0.02 | $0.02 | 400 |
| 2025-12-30 | 0.02 | $0.02 | 400 |
| 2025-12-29 | 0.02 | $0.02 | 400 |
| 2025-12-26 | 0.02 | $0.02 | 400 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 400 |
| 2025-12-22 | 0.02 | $0.02 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 400 |
| 2025-12-18 | 0.02 | $0.02 | 400 |
| 2025-12-17 | 0.02 | $0.02 | 400 |
| 2025-12-16 | 0.02 | $0.02 | 400 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 400 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 400 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 400 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | 400 |
| 2025-11-26 | 0.02 | $0.02 | 400 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 400 |
| 2025-11-21 | 0.02 | $0.02 | 400 |
| 2025-11-20 | 0.02 | $0.02 | 400 |
| 2025-11-19 | 0.02 | $0.02 | 400 |
| 2025-11-18 | 0.02 | $0.02 | 400 |
| 2025-11-17 | 0.02 | $0.02 | 400 |
| 2025-11-14 | 0.02 | $0.02 | 400 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 400 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.02 | $0.03 | — |
| 2024-03-14 | 0.02 | $0.03 | — |
| 2024-03-13 | 0.02 | $0.03 | — |
| 2024-03-12 | 0.02 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | 100 |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 3000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.04 | $0.02 | — |
| 2023-07-14 | 0.04 | $0.02 | — |
| 2023-07-13 | 0.04 | $0.02 | — |
| 2023-07-12 | 0.04 | $0.02 | — |
| 2023-07-11 | 0.04 | $0.02 | — |
| 2023-07-10 | 0.05 | $0.02 | — |
| 2023-07-07 | 0.05 | $0.02 | — |
| 2023-07-06 | 0.05 | $0.02 | — |
| 2023-07-05 | 0.06 | $0.02 | — |
| 2023-07-03 | 0.06 | $0.02 | — |
| 2023-06-30 | 0.06 | $0.02 | — |
| 2023-06-29 | 0.07 | $0.02 | — |
| 2023-06-28 | 0.07 | $0.02 | — |
| 2023-06-27 | 0.08 | $0.02 | — |
| 2023-06-26 | 0.09 | $0.02 | — |
| 2023-06-23 | 0.09 | $0.02 | — |
| 2023-06-22 | 0.10 | $0.02 | — |
| 2023-06-21 | 0.11 | $0.02 | — |
| 2023-06-20 | 0.12 | $0.02 | — |
| 2023-06-16 | 0.13 | $0.02 | — |
| 2023-06-15 | 0.14 | $0.02 | — |
| 2023-06-14 | 0.15 | $0.02 | — |
| 2023-06-13 | 0.17 | $0.02 | — |
| 2023-06-12 | 0.18 | $0.02 | — |
| 2023-06-09 | 0.20 | $0.02 | — |
| 2023-06-08 | 0.22 | $0.02 | — |
| 2023-06-07 | 0.24 | $0.02 | 500 |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | — |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.27 | $0.25 | — |
| 2023-05-30 | 0.27 | $0.25 | — |
| 2023-05-26 | 0.27 | $0.25 | — |
| 2023-05-25 | 0.27 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.25 | — |
| 2023-05-23 | 0.28 | $0.25 | — |
| 2023-05-22 | 0.28 | $0.25 | — |
| 2023-05-19 | 0.28 | $0.25 | — |
| 2023-05-18 | 0.29 | $0.25 | — |
| 2023-05-17 | 0.29 | $0.25 | — |
| 2023-05-16 | 0.29 | $0.25 | — |
| 2023-05-15 | 0.30 | $0.25 | — |
| 2023-05-12 | 0.30 | $0.25 | — |
| 2023-05-11 | 0.31 | $0.25 | — |
| 2023-05-10 | 0.32 | $0.25 | — |
| 2023-05-09 | 0.32 | $0.25 | — |
| 2023-05-08 | 0.33 | $0.25 | — |
| 2023-05-05 | 0.34 | $0.25 | — |
| 2023-05-04 | 0.35 | $0.25 | — |
| 2023-05-03 | 0.36 | $0.25 | — |
| 2023-05-02 | 0.37 | $0.25 | — |
| 2023-05-01 | 0.38 | $0.25 | — |
| 2023-04-28 | 0.40 | $0.25 | — |
| 2023-04-27 | 0.41 | $0.25 | — |
| 2023-04-26 | 0.43 | $0.25 | — |
| 2023-04-25 | 0.45 | $0.25 | — |
| 2023-04-24 | 0.47 | $0.25 | — |
| 2023-04-21 | 0.49 | $0.25 | — |
| 2023-04-20 | 0.52 | $0.25 | — |
| 2023-04-19 | 0.55 | $0.25 | — |
| 2023-04-18 | 0.58 | $0.25 | — |
| 2023-04-17 | 0.62 | $0.25 | — |
| 2023-04-14 | 0.65 | $0.25 | — |
| 2023-04-13 | 0.70 | $0.25 | — |
| 2023-04-12 | 0.74 | $0.25 | — |
| 2023-04-11 | 0.79 | $0.25 | — |
| 2023-04-10 | 0.85 | $0.25 | — |
| 2023-04-06 | 0.92 | $0.25 | — |
| 2023-04-05 | 0.99 | $0.25 | — |
| 2023-04-04 | 1.06 | $0.25 | — |
| 2023-04-03 | 1.15 | $0.25 | — |
| 2023-03-31 | 1.24 | $0.25 | — |
| 2023-03-30 | 1.35 | $0.25 | — |
| 2023-03-29 | 1.46 | $0.25 | — |
| 2023-03-28 | 1.59 | $0.25 | 500 |
| 2023-03-27 | 1.73 | $1.00 | — |
| 2023-03-24 | 1.81 | $1.00 | — |
| 2023-03-23 | 1.89 | $1.00 | — |
| 2023-03-22 | 1.99 | $1.00 | 1600 |
| 2023-03-21 | 2.09 | $2.11 | 200 |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | 400 |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.10 | $2.09 | — |
| 2023-01-31 | 2.10 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.10 | $2.09 | — |
| 2023-01-24 | 2.10 | $2.09 | 100 |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.10 | $2.10 | — |
| 2022-12-22 | 2.10 | $2.10 | — |
| 2022-12-21 | 2.10 | $2.10 | — |
| 2022-12-20 | 2.10 | $2.10 | — |
| 2022-12-19 | 2.10 | $2.10 | — |
| 2022-12-16 | 2.10 | $2.10 | — |
| 2022-12-15 | 2.10 | $2.10 | — |
| 2022-12-14 | 2.10 | $2.10 | — |
| 2022-12-13 | 2.10 | $2.10 | — |
| 2022-12-12 | 2.11 | $2.10 | — |
| 2022-12-09 | 2.11 | $2.10 | — |
| 2022-12-08 | 2.11 | $2.10 | — |
| 2022-12-07 | 2.11 | $2.10 | — |
| 2022-12-06 | 2.11 | $2.10 | — |
| 2022-12-05 | 2.11 | $2.10 | — |
| 2022-12-02 | 2.11 | $2.10 | — |
| 2022-12-01 | 2.11 | $2.10 | — |
| 2022-11-30 | 2.11 | $2.10 | — |
| 2022-11-29 | 2.11 | $2.10 | — |
| 2022-11-28 | 2.11 | $2.10 | — |
| 2022-11-25 | 2.12 | $2.10 | — |
| 2022-11-23 | 2.12 | $2.10 | — |
| 2022-11-22 | 2.12 | $2.10 | — |
| 2022-11-21 | 2.12 | $2.10 | — |
| 2022-11-18 | 2.12 | $2.10 | — |
| 2022-11-17 | 2.13 | $2.10 | — |
| 2022-11-16 | 2.13 | $2.10 | — |
| 2022-11-15 | 2.13 | $2.10 | — |
| 2022-11-14 | 2.13 | $2.10 | — |
| 2022-11-11 | 2.14 | $2.10 | — |
| 2022-11-10 | 2.14 | $2.10 | — |
| 2022-11-09 | 2.15 | $2.10 | — |
| 2022-11-08 | 2.15 | $2.10 | — |
| 2022-11-07 | 2.16 | $2.10 | — |
| 2022-11-04 | 2.16 | $2.10 | — |
| 2022-11-03 | 2.17 | $2.10 | — |
| 2022-11-02 | 2.18 | $2.10 | — |
| 2022-11-01 | 2.18 | $2.10 | — |
| 2022-10-31 | 2.19 | $2.10 | — |
| 2022-10-28 | 2.20 | $2.10 | — |
| 2022-10-27 | 2.21 | $2.10 | — |
| 2022-10-26 | 2.23 | $2.10 | — |
| 2022-10-25 | 2.24 | $2.10 | — |
| 2022-10-24 | 2.25 | $2.10 | — |
| 2022-10-21 | 2.27 | $2.10 | — |
| 2022-10-20 | 2.29 | $2.10 | — |
| 2022-10-19 | 2.31 | $2.10 | — |
| 2022-10-18 | 2.33 | $2.10 | — |
| 2022-10-17 | 2.36 | $2.10 | — |
| 2022-10-14 | 2.38 | $2.10 | — |
| 2022-10-13 | 2.41 | $2.10 | — |
| 2022-10-12 | 2.44 | $2.10 | — |
| 2022-10-11 | 2.48 | $2.10 | — |
| 2022-10-10 | 2.52 | $2.10 | — |
| 2022-10-07 | 2.57 | $2.10 | — |
| 2022-10-06 | 2.61 | $2.10 | — |
| 2022-10-05 | 2.67 | $2.10 | — |
| 2022-10-04 | 2.73 | $2.10 | — |
| 2022-10-03 | 2.79 | $2.10 | — |
| 2022-09-30 | 2.87 | $2.10 | — |
| 2022-09-29 | 2.95 | $2.10 | — |
| 2022-09-28 | 3.04 | $2.10 | — |
| 2022-09-27 | 3.14 | $2.10 | — |
| 2022-09-26 | 3.25 | $2.10 | — |
| 2022-09-23 | 3.37 | $2.10 | 400 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.50 | $3.50 | — |
| 2022-06-02 | 3.50 | $3.50 | — |
| 2022-06-01 | 3.50 | $3.50 | — |
| 2022-05-31 | 3.50 | $3.50 | — |
| 2022-05-27 | 3.50 | $3.50 | — |
| 2022-05-26 | 3.50 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.50 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.50 | $3.50 | — |
| 2022-05-18 | 3.50 | $3.50 | — |
| 2022-05-17 | 3.50 | $3.50 | — |
| 2022-05-16 | 3.50 | $3.50 | — |
| 2022-05-13 | 3.50 | $3.50 | — |
| 2022-05-12 | 3.50 | $3.50 | — |
| 2022-05-11 | 3.50 | $3.50 | — |
| 2022-05-10 | 3.50 | $3.50 | — |
| 2022-05-09 | 3.50 | $3.50 | — |
| 2022-05-06 | 3.50 | $3.50 | — |
| 2022-05-05 | 3.51 | $3.50 | — |
| 2022-05-04 | 3.51 | $3.50 | — |
| 2022-05-03 | 3.51 | $3.50 | — |
| 2022-05-02 | 3.51 | $3.50 | — |
| 2022-04-29 | 3.51 | $3.50 | — |
| 2022-04-28 | 3.51 | $3.50 | — |
| 2022-04-27 | 3.51 | $3.50 | — |
| 2022-04-26 | 3.51 | $3.50 | — |
| 2022-04-25 | 3.51 | $3.50 | — |
| 2022-04-22 | 3.51 | $3.50 | — |
| 2022-04-21 | 3.51 | $3.50 | — |
| 2022-04-20 | 3.52 | $3.50 | — |
| 2022-04-19 | 3.52 | $3.50 | — |
| 2022-04-18 | 3.52 | $3.50 | — |
| 2022-04-14 | 3.52 | $3.50 | — |
| 2022-04-13 | 3.52 | $3.50 | — |
| 2022-04-12 | 3.53 | $3.50 | — |
| 2022-04-11 | 3.53 | $3.50 | — |
| 2022-04-08 | 3.53 | $3.50 | — |
| 2022-04-07 | 3.53 | $3.50 | — |
| 2022-04-06 | 3.54 | $3.50 | — |
| 2022-04-05 | 3.54 | $3.50 | — |
| 2022-04-04 | 3.55 | $3.50 | 1000 |
| 2022-04-01 | 3.55 | $3.50 | — |
| 2022-03-31 | 3.56 | $3.50 | — |
| 2022-03-30 | 3.56 | $3.50 | — |
| 2022-03-29 | 3.57 | $3.50 | — |
| 2022-03-28 | 3.58 | $3.50 | — |
| 2022-03-25 | 3.58 | $3.50 | — |
| 2022-03-24 | 3.59 | $3.50 | — |
| 2022-03-23 | 3.60 | $3.50 | — |
| 2022-03-22 | 3.61 | $3.50 | — |
| 2022-03-21 | 3.63 | $3.50 | — |
| 2022-03-18 | 3.64 | $3.50 | — |
| 2022-03-17 | 3.65 | $3.50 | — |
| 2022-03-16 | 3.67 | $3.50 | — |
| 2022-03-15 | 3.69 | $3.50 | — |
| 2022-03-14 | 3.71 | $3.50 | — |
| 2022-03-11 | 3.73 | $3.50 | — |
| 2022-03-10 | 3.75 | $3.50 | — |
| 2022-03-09 | 3.78 | $3.50 | — |
| 2022-03-08 | 3.81 | $3.50 | — |
| 2022-03-07 | 3.84 | $3.50 | 1000 |
| 2022-03-04 | 3.88 | $3.50 | — |
| 2022-03-03 | 3.92 | $3.50 | — |
| 2022-03-02 | 3.96 | $3.50 | — |
| 2022-03-01 | 4.01 | $3.50 | — |
| 2022-02-28 | 4.06 | $3.50 | — |
| 2022-02-25 | 4.12 | $3.50 | — |
| 2022-02-24 | 4.19 | $3.50 | — |
| 2022-02-23 | 4.26 | $3.50 | — |
| 2022-02-22 | 4.34 | $3.50 | — |
| 2022-02-18 | 4.43 | $3.50 | 300 |
| 2022-02-17 | 4.52 | $5.00 | — |
| 2022-02-16 | 4.47 | $5.00 | — |
| 2022-02-15 | 4.42 | $5.00 | — |
| 2022-02-14 | 4.36 | $5.00 | — |
| 2022-02-11 | 4.29 | $5.00 | — |
| 2022-02-10 | 4.21 | $5.00 | 600 |
| 2022-02-09 | 4.13 | $3.75 | — |
| 2022-02-08 | 4.17 | $3.75 | — |
| 2022-02-07 | 4.22 | $3.75 | — |
| 2022-02-04 | 4.26 | $3.75 | — |
| 2022-02-03 | 4.32 | $3.75 | — |
| 2022-02-02 | 4.38 | $3.75 | 100 |
| 2022-02-01 | 4.44 | $3.75 | — |
| 2022-01-31 | 4.52 | $3.75 | — |
| 2022-01-28 | 4.60 | $3.75 | 300 |
| 2022-01-27 | 4.69 | $4.00 | — |
| 2022-01-26 | 4.76 | $4.00 | 100 |
| 2022-01-25 | 4.84 | $3.98 | — |
| 2022-01-24 | 4.93 | $3.98 | — |
| 2022-01-21 | 5.03 | $3.98 | — |
| 2022-01-20 | 5.14 | $3.98 | — |
| 2022-01-19 | 5.26 | $3.98 | — |
| 2022-01-18 | 5.40 | $3.98 | — |
| 2022-01-14 | 5.55 | $3.98 | — |
| 2022-01-13 | 5.71 | $3.98 | 100 |
| 2022-01-12 | 5.89 | $5.90 | — |
| 2022-01-11 | 5.89 | $5.90 | — |
| 2022-01-10 | 5.89 | $5.90 | — |
| 2022-01-07 | 5.89 | $5.90 | — |
| 2022-01-06 | 5.89 | $5.90 | — |
| 2022-01-05 | 5.89 | $5.90 | — |
| 2022-01-04 | 5.89 | $5.90 | — |
| 2022-01-03 | 5.89 | $5.90 | — |
| 2021-12-31 | 5.89 | $5.90 | — |
| 2021-12-30 | 5.89 | $5.90 | — |
| 2021-12-29 | 5.89 | $5.90 | — |
| 2021-12-28 | 5.88 | $5.90 | — |
| 2021-12-27 | 5.88 | $5.90 | — |
| 2021-12-23 | 5.88 | $5.90 | — |
| 2021-12-22 | 5.88 | $5.90 | — |
| 2021-12-21 | 5.88 | $5.90 | — |
| 2021-12-20 | 5.87 | $5.90 | — |
| 2021-12-17 | 5.87 | $5.90 | — |
| 2021-12-16 | 5.87 | $5.90 | — |
| 2021-12-15 | 5.86 | $5.90 | — |
| 2021-12-14 | 5.86 | $5.90 | — |
| 2021-12-13 | 5.86 | $5.90 | — |
| 2021-12-10 | 5.85 | $5.90 | — |
| 2021-12-09 | 5.85 | $5.90 | — |
| 2021-12-08 | 5.84 | $5.90 | — |
| 2021-12-07 | 5.84 | $5.90 | — |
| 2021-12-06 | 5.83 | $5.90 | — |
| 2021-12-03 | 5.82 | $5.90 | — |
| 2021-12-02 | 5.81 | $5.90 | — |
| 2021-12-01 | 5.80 | $5.90 | — |
| 2021-11-30 | 5.79 | $5.90 | — |
| 2021-11-29 | 5.78 | $5.90 | — |
| 2021-11-26 | 5.77 | $5.90 | — |
| 2021-11-24 | 5.76 | $5.90 | — |
| 2021-11-23 | 5.74 | $5.90 | — |
| 2021-11-22 | 5.72 | $5.90 | — |
| 2021-11-19 | 5.71 | $5.90 | 100 |
| 2021-11-18 | 5.69 | $7.00 | — |
| 2021-11-17 | 5.55 | $7.00 | — |
| 2021-11-16 | 5.39 | $7.00 | — |
| 2021-11-15 | 5.22 | $7.00 | — |
| 2021-11-12 | 5.04 | $7.00 | — |
| 2021-11-11 | 4.83 | $7.00 | — |
| 2021-11-10 | 4.60 | $7.00 | — |
| 2021-11-09 | 4.35 | $7.00 | — |
| 2021-11-08 | 4.07 | $7.00 | — |
| 2021-11-05 | 3.76 | $7.00 | — |
| 2021-11-04 | 3.42 | $7.00 | — |
| 2021-11-03 | 3.05 | $7.00 | — |
| 2021-11-02 | 2.63 | $7.00 | 200 |
| 2021-11-01 | 2.17 | $2.14 | — |
| 2021-10-29 | 2.17 | $2.14 | — |
| 2021-10-28 | 2.18 | $2.14 | — |
| 2021-10-27 | 2.18 | $2.14 | — |
| 2021-10-26 | 2.18 | $2.14 | — |
| 2021-10-25 | 2.19 | $2.14 | — |
| 2021-10-22 | 2.19 | $2.14 | — |
| 2021-10-21 | 2.20 | $2.14 | — |
| 2021-10-20 | 2.21 | $2.14 | — |
| 2021-10-19 | 2.21 | $2.14 | — |
| 2021-10-18 | 2.22 | $2.14 | — |
| 2021-10-15 | 2.23 | $2.14 | — |
| 2021-10-14 | 2.24 | $2.14 | — |
| 2021-10-13 | 2.25 | $2.14 | — |
| 2021-10-12 | 2.26 | $2.14 | — |
| 2021-10-11 | 2.27 | $2.14 | — |
| 2021-10-08 | 2.29 | $2.14 | — |
| 2021-10-07 | 2.30 | $2.14 | — |
| 2021-10-06 | 2.32 | $2.14 | — |
| 2021-10-05 | 2.34 | $2.14 | — |
| 2021-10-04 | 2.36 | $2.14 | — |
| 2021-10-01 | 2.38 | $2.14 | — |
| 2021-09-30 | 2.41 | $2.14 | — |
| 2021-09-29 | 2.44 | $2.14 | — |
| 2021-09-28 | 2.47 | $2.14 | — |
| 2021-09-27 | 2.51 | $2.14 | — |
| 2021-09-24 | 2.54 | $2.14 | — |
| 2021-09-23 | 2.59 | $2.14 | — |
| 2021-09-22 | 2.63 | $2.14 | — |
| 2021-09-21 | 2.69 | $2.14 | — |
| 2021-09-20 | 2.74 | $2.14 | — |
| 2021-09-17 | 2.81 | $2.14 | — |
| 2021-09-16 | 2.88 | $2.14 | — |
| 2021-09-15 | 2.95 | $2.14 | — |
| 2021-09-14 | 3.04 | $2.14 | — |
| 2021-09-13 | 3.13 | $2.14 | — |
| 2021-09-10 | 3.24 | $2.14 | — |
| 2021-09-09 | 3.35 | $2.14 | 400 |
| 2021-09-08 | 3.48 | $4.25 | — |
| 2021-09-07 | 3.40 | $4.25 | 200 |
| 2021-09-03 | 3.31 | $4.50 | 500 |
| 2021-09-02 | 3.19 | $3.08 | — |
| 2021-09-01 | 3.20 | $3.08 | — |
| 2021-08-31 | 3.21 | $3.08 | — |
| 2021-08-30 | 3.22 | $3.08 | 200 |
| 2021-08-27 | 3.24 | $2.00 | — |
| 2021-08-26 | 3.37 | $2.00 | — |
| 2021-08-25 | 3.51 | $2.00 | — |
| 2021-08-24 | 3.67 | $2.00 | 1000 |
| 2021-08-23 | 3.85 | $2.00 | — |
| 2021-08-20 | 4.04 | $2.00 | — |
| 2021-08-19 | 4.26 | $2.00 | 500 |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.49 | $4.50 | — |
| 2021-08-16 | 4.49 | $4.50 | 1000 |
| 2021-08-13 | 4.49 | $4.50 | — |
| 2021-08-12 | 4.49 | $4.50 | 500 |
| 2021-08-11 | 4.49 | $4.50 | — |
| 2021-08-10 | 4.49 | $4.50 | — |
| 2021-08-09 | 4.49 | $4.50 | — |
| 2021-08-06 | 4.49 | $4.50 | — |
| 2021-08-05 | 4.49 | $4.50 | — |
| 2021-08-04 | 4.49 | $4.50 | — |
| 2021-08-03 | 4.48 | $4.50 | — |
| 2021-08-02 | 4.48 | $4.50 | — |
| 2021-07-30 | 4.48 | $4.50 | — |
| 2021-07-29 | 4.48 | $4.50 | — |
| 2021-07-28 | 4.48 | $4.50 | — |
| 2021-07-27 | 4.48 | $4.50 | — |
| 2021-07-26 | 4.47 | $4.50 | — |
| 2021-07-23 | 4.47 | $4.50 | — |
| 2021-07-22 | 4.47 | $4.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-03-05
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.26
Maximum
6.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 400 |
| 2026-02-04 | 0.02 | $0.02 | 400 |
| 2026-02-03 | 0.02 | $0.02 | 400 |
| 2026-02-02 | 0.02 | $0.02 | 400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400 |
| 2026-01-28 | 0.02 | $0.02 | 400 |
| 2026-01-27 | 0.02 | $0.02 | 400 |
| 2026-01-26 | 0.02 | $0.02 | 400 |
| 2026-01-23 | 0.02 | $0.02 | 400 |
| 2026-01-22 | 0.02 | $0.02 | 400 |
| 2026-01-21 | 0.02 | $0.02 | 400 |
| 2026-01-20 | 0.02 | $0.02 | 400 |
| 2026-01-16 | 0.02 | $0.02 | 400 |
| 2026-01-15 | 0.02 | $0.02 | 400 |
| 2026-01-14 | 0.02 | $0.02 | 400 |
| 2026-01-13 | 0.02 | $0.02 | 400 |
| 2026-01-12 | 0.02 | $0.02 | 400 |
| 2026-01-09 | 0.02 | $0.02 | 400 |
| 2026-01-08 | 0.02 | $0.02 | 400 |
| 2026-01-07 | 0.02 | $0.02 | 400 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 400 |
| 2026-01-02 | 0.02 | $0.02 | 400 |
| 2025-12-31 | 0.02 | $0.02 | 400 |
| 2025-12-30 | 0.02 | $0.02 | 400 |
| 2025-12-29 | 0.02 | $0.02 | 400 |
| 2025-12-26 | 0.02 | $0.02 | 400 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 400 |
| 2025-12-22 | 0.02 | $0.02 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 400 |
| 2025-12-18 | 0.02 | $0.02 | 400 |
| 2025-12-17 | 0.02 | $0.02 | 400 |
| 2025-12-16 | 0.02 | $0.02 | 400 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 400 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 400 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 400 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | 400 |
| 2025-11-26 | 0.02 | $0.02 | 400 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 400 |
| 2025-11-21 | 0.02 | $0.02 | 400 |
| 2025-11-20 | 0.02 | $0.02 | 400 |
| 2025-11-19 | 0.02 | $0.02 | 400 |
| 2025-11-18 | 0.02 | $0.02 | 400 |
| 2025-11-17 | 0.02 | $0.02 | 400 |
| 2025-11-14 | 0.02 | $0.02 | 400 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 400 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.02 | $0.03 | — |
| 2024-03-13 | 0.02 | $0.03 | — |
| 2024-03-12 | 0.02 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | 100 |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 3000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.05 | $0.02 | — |
| 2023-06-23 | 0.06 | $0.02 | — |
| 2023-06-22 | 0.07 | $0.02 | — |
| 2023-06-21 | 0.08 | $0.02 | — |
| 2023-06-20 | 0.09 | $0.02 | — |
| 2023-06-16 | 0.11 | $0.02 | — |
| 2023-06-15 | 0.12 | $0.02 | — |
| 2023-06-14 | 0.14 | $0.02 | — |
| 2023-06-13 | 0.15 | $0.02 | — |
| 2023-06-12 | 0.17 | $0.02 | — |
| 2023-06-09 | 0.19 | $0.02 | — |
| 2023-06-08 | 0.21 | $0.02 | — |
| 2023-06-07 | 0.23 | $0.02 | 500 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.27 | $0.25 | — |
| 2023-04-19 | 0.29 | $0.25 | — |
| 2023-04-18 | 0.31 | $0.25 | — |
| 2023-04-17 | 0.34 | $0.25 | — |
| 2023-04-14 | 0.38 | $0.25 | — |
| 2023-04-13 | 0.43 | $0.25 | — |
| 2023-04-12 | 0.49 | $0.25 | — |
| 2023-04-11 | 0.56 | $0.25 | — |
| 2023-04-10 | 0.63 | $0.25 | — |
| 2023-04-06 | 0.72 | $0.25 | — |
| 2023-04-05 | 0.81 | $0.25 | — |
| 2023-04-04 | 0.91 | $0.25 | — |
| 2023-04-03 | 1.02 | $0.25 | — |
| 2023-03-31 | 1.14 | $0.25 | — |
| 2023-03-30 | 1.27 | $0.25 | — |
| 2023-03-29 | 1.41 | $0.25 | — |
| 2023-03-28 | 1.55 | $0.25 | 500 |
| 2023-03-27 | 1.71 | $1.00 | — |
| 2023-03-24 | 1.80 | $1.00 | — |
| 2023-03-23 | 1.89 | $1.00 | — |
| 2023-03-22 | 1.99 | $1.00 | 1600 |
| 2023-03-21 | 2.09 | $2.11 | 200 |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | 400 |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.10 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.10 | $2.09 | — |
| 2023-01-24 | 2.10 | $2.09 | 100 |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.10 | $2.10 | — |
| 2022-12-22 | 2.10 | $2.10 | — |
| 2022-12-21 | 2.10 | $2.10 | — |
| 2022-12-20 | 2.10 | $2.10 | — |
| 2022-12-19 | 2.10 | $2.10 | — |
| 2022-12-16 | 2.10 | $2.10 | — |
| 2022-12-15 | 2.10 | $2.10 | — |
| 2022-12-14 | 2.10 | $2.10 | — |
| 2022-12-13 | 2.10 | $2.10 | — |
| 2022-12-12 | 2.10 | $2.10 | — |
| 2022-12-09 | 2.10 | $2.10 | — |
| 2022-12-08 | 2.10 | $2.10 | — |
| 2022-12-07 | 2.10 | $2.10 | — |
| 2022-12-06 | 2.10 | $2.10 | — |
| 2022-12-05 | 2.10 | $2.10 | — |
| 2022-12-02 | 2.10 | $2.10 | — |
| 2022-12-01 | 2.10 | $2.10 | — |
| 2022-11-30 | 2.10 | $2.10 | — |
| 2022-11-29 | 2.10 | $2.10 | — |
| 2022-11-28 | 2.10 | $2.10 | — |
| 2022-11-25 | 2.10 | $2.10 | — |
| 2022-11-23 | 2.10 | $2.10 | — |
| 2022-11-22 | 2.10 | $2.10 | — |
| 2022-11-21 | 2.10 | $2.10 | — |
| 2022-11-18 | 2.10 | $2.10 | — |
| 2022-11-17 | 2.10 | $2.10 | — |
| 2022-11-16 | 2.10 | $2.10 | — |
| 2022-11-15 | 2.10 | $2.10 | — |
| 2022-11-14 | 2.10 | $2.10 | — |
| 2022-11-11 | 2.10 | $2.10 | — |
| 2022-11-10 | 2.10 | $2.10 | — |
| 2022-11-09 | 2.10 | $2.10 | — |
| 2022-11-08 | 2.10 | $2.10 | — |
| 2022-11-07 | 2.10 | $2.10 | — |
| 2022-11-04 | 2.10 | $2.10 | — |
| 2022-11-03 | 2.10 | $2.10 | — |
| 2022-11-02 | 2.10 | $2.10 | — |
| 2022-11-01 | 2.10 | $2.10 | — |
| 2022-10-31 | 2.10 | $2.10 | — |
| 2022-10-28 | 2.10 | $2.10 | — |
| 2022-10-27 | 2.10 | $2.10 | — |
| 2022-10-26 | 2.10 | $2.10 | — |
| 2022-10-25 | 2.10 | $2.10 | — |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.11 | $2.10 | — |
| 2022-10-18 | 2.12 | $2.10 | — |
| 2022-10-17 | 2.14 | $2.10 | — |
| 2022-10-14 | 2.17 | $2.10 | — |
| 2022-10-13 | 2.20 | $2.10 | — |
| 2022-10-12 | 2.24 | $2.10 | — |
| 2022-10-11 | 2.29 | $2.10 | — |
| 2022-10-10 | 2.34 | $2.10 | — |
| 2022-10-07 | 2.40 | $2.10 | — |
| 2022-10-06 | 2.47 | $2.10 | — |
| 2022-10-05 | 2.54 | $2.10 | — |
| 2022-10-04 | 2.62 | $2.10 | — |
| 2022-10-03 | 2.71 | $2.10 | — |
| 2022-09-30 | 2.80 | $2.10 | — |
| 2022-09-29 | 2.90 | $2.10 | — |
| 2022-09-28 | 3.01 | $2.10 | — |
| 2022-09-27 | 3.12 | $2.10 | — |
| 2022-09-26 | 3.24 | $2.10 | — |
| 2022-09-23 | 3.37 | $2.10 | 400 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.50 | $3.50 | — |
| 2022-06-02 | 3.50 | $3.50 | — |
| 2022-06-01 | 3.50 | $3.50 | — |
| 2022-05-31 | 3.50 | $3.50 | — |
| 2022-05-27 | 3.50 | $3.50 | — |
| 2022-05-26 | 3.50 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.50 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.50 | $3.50 | — |
| 2022-05-18 | 3.50 | $3.50 | — |
| 2022-05-17 | 3.50 | $3.50 | — |
| 2022-05-16 | 3.50 | $3.50 | — |
| 2022-05-13 | 3.50 | $3.50 | — |
| 2022-05-12 | 3.50 | $3.50 | — |
| 2022-05-11 | 3.50 | $3.50 | — |
| 2022-05-10 | 3.50 | $3.50 | — |
| 2022-05-09 | 3.50 | $3.50 | — |
| 2022-05-06 | 3.50 | $3.50 | — |
| 2022-05-05 | 3.50 | $3.50 | — |
| 2022-05-04 | 3.50 | $3.50 | — |
| 2022-05-03 | 3.50 | $3.50 | — |
| 2022-05-02 | 3.50 | $3.50 | — |
| 2022-04-29 | 3.50 | $3.50 | — |
| 2022-04-28 | 3.50 | $3.50 | — |
| 2022-04-27 | 3.50 | $3.50 | — |
| 2022-04-26 | 3.50 | $3.50 | — |
| 2022-04-25 | 3.50 | $3.50 | — |
| 2022-04-22 | 3.50 | $3.50 | — |
| 2022-04-21 | 3.50 | $3.50 | — |
| 2022-04-20 | 3.50 | $3.50 | — |
| 2022-04-19 | 3.50 | $3.50 | — |
| 2022-04-18 | 3.50 | $3.50 | — |
| 2022-04-14 | 3.50 | $3.50 | — |
| 2022-04-13 | 3.50 | $3.50 | — |
| 2022-04-12 | 3.50 | $3.50 | — |
| 2022-04-11 | 3.50 | $3.50 | — |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | — |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | 1000 |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.50 | $3.50 | — |
| 2022-03-29 | 3.50 | $3.50 | — |
| 2022-03-28 | 3.50 | $3.50 | — |
| 2022-03-25 | 3.50 | $3.50 | — |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.51 | $3.50 | — |
| 2022-03-16 | 3.52 | $3.50 | — |
| 2022-03-15 | 3.54 | $3.50 | — |
| 2022-03-14 | 3.57 | $3.50 | — |
| 2022-03-11 | 3.61 | $3.50 | — |
| 2022-03-10 | 3.65 | $3.50 | — |
| 2022-03-09 | 3.69 | $3.50 | — |
| 2022-03-08 | 3.74 | $3.50 | — |
| 2022-03-07 | 3.79 | $3.50 | 1000 |
| 2022-03-04 | 3.83 | $3.50 | — |
| 2022-03-03 | 3.88 | $3.50 | — |
| 2022-03-02 | 3.93 | $3.50 | — |
| 2022-03-01 | 3.98 | $3.50 | — |
| 2022-02-28 | 4.04 | $3.50 | — |
| 2022-02-25 | 4.09 | $3.50 | — |
| 2022-02-24 | 4.15 | $3.50 | — |
| 2022-02-23 | 4.20 | $3.50 | — |
| 2022-02-22 | 4.26 | $3.50 | — |
| 2022-02-18 | 4.33 | $3.50 | 300 |
| 2022-02-17 | 4.39 | $5.00 | — |
| 2022-02-16 | 4.31 | $5.00 | — |
| 2022-02-15 | 4.22 | $5.00 | — |
| 2022-02-14 | 4.13 | $5.00 | — |
| 2022-02-11 | 4.03 | $5.00 | — |
| 2022-02-10 | 3.93 | $5.00 | 600 |
| 2022-02-09 | 3.83 | $3.75 | — |
| 2022-02-08 | 3.87 | $3.75 | — |
| 2022-02-07 | 3.91 | $3.75 | — |
| 2022-02-04 | 3.96 | $3.75 | — |
| 2022-02-03 | 4.02 | $3.75 | — |
| 2022-02-02 | 4.09 | $3.75 | 100 |
| 2022-02-01 | 4.18 | $3.75 | — |
| 2022-01-31 | 4.27 | $3.75 | — |
| 2022-01-28 | 4.37 | $3.75 | 300 |
| 2022-01-27 | 4.49 | $4.00 | — |
| 2022-01-26 | 4.59 | $4.00 | 100 |
| 2022-01-25 | 4.69 | $3.98 | — |
| 2022-01-24 | 4.81 | $3.98 | — |
| 2022-01-21 | 4.94 | $3.98 | — |
| 2022-01-20 | 5.08 | $3.98 | — |
| 2022-01-19 | 5.22 | $3.98 | — |
| 2022-01-18 | 5.38 | $3.98 | — |
| 2022-01-14 | 5.54 | $3.98 | — |
| 2022-01-13 | 5.72 | $3.98 | 100 |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.91 | $5.90 | — |
| 2021-12-15 | 5.92 | $5.90 | — |
| 2021-12-14 | 5.93 | $5.90 | — |
| 2021-12-13 | 5.95 | $5.90 | — |
| 2021-12-10 | 5.98 | $5.90 | — |
| 2021-12-09 | 6.01 | $5.90 | — |
| 2021-12-08 | 6.05 | $5.90 | — |
| 2021-12-07 | 6.09 | $5.90 | — |
| 2021-12-06 | 6.14 | $5.90 | — |
| 2021-12-03 | 6.19 | $5.90 | — |
| 2021-12-02 | 6.25 | $5.90 | — |
| 2021-12-01 | 6.31 | $5.90 | — |
| 2021-11-30 | 6.38 | $5.90 | — |
| 2021-11-29 | 6.43 | $5.90 | — |
| 2021-11-26 | 6.46 | $5.90 | — |
| 2021-11-24 | 6.47 | $5.90 | — |
| 2021-11-23 | 6.47 | $5.90 | — |
| 2021-11-22 | 6.45 | $5.90 | — |
| 2021-11-19 | 6.41 | $5.90 | 100 |
| 2021-11-18 | 6.35 | $7.00 | — |
| 2021-11-17 | 6.17 | $7.00 | — |
| 2021-11-16 | 5.96 | $7.00 | — |
| 2021-11-15 | 5.73 | $7.00 | — |
| 2021-11-12 | 5.47 | $7.00 | — |
| 2021-11-11 | 5.19 | $7.00 | — |
| 2021-11-10 | 4.89 | $7.00 | — |
| 2021-11-09 | 4.57 | $7.00 | — |
| 2021-11-08 | 4.22 | $7.00 | — |
| 2021-11-05 | 3.85 | $7.00 | — |
| 2021-11-04 | 3.46 | $7.00 | — |
| 2021-11-03 | 3.04 | $7.00 | — |
| 2021-11-02 | 2.60 | $7.00 | 200 |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.15 | $2.14 | — |
| 2021-10-04 | 2.17 | $2.14 | — |
| 2021-10-01 | 2.20 | $2.14 | — |
| 2021-09-30 | 2.24 | $2.14 | — |
| 2021-09-29 | 2.28 | $2.14 | — |
| 2021-09-28 | 2.32 | $2.14 | — |
| 2021-09-27 | 2.37 | $2.14 | — |
| 2021-09-24 | 2.42 | $2.14 | — |
| 2021-09-23 | 2.47 | $2.14 | — |
| 2021-09-22 | 2.52 | $2.14 | — |
| 2021-09-21 | 2.56 | $2.14 | — |
| 2021-09-20 | 2.61 | $2.14 | — |
| 2021-09-17 | 2.65 | $2.14 | — |
| 2021-09-16 | 2.70 | $2.14 | — |
| 2021-09-15 | 2.75 | $2.14 | — |
| 2021-09-14 | 2.82 | $2.14 | — |
| 2021-09-13 | 2.90 | $2.14 | — |
| 2021-09-10 | 2.99 | $2.14 | — |
| 2021-09-09 | 3.09 | $2.14 | 400 |
| 2021-09-08 | 3.20 | $4.25 | — |
| 2021-09-07 | 3.11 | $4.25 | 200 |
| 2021-09-03 | 3.03 | $4.50 | 500 |
| 2021-09-02 | 2.92 | $3.08 | — |
| 2021-09-01 | 2.95 | $3.08 | — |
| 2021-08-31 | 2.99 | $3.08 | — |
| 2021-08-30 | 3.03 | $3.08 | 200 |
| 2021-08-27 | 3.08 | $2.00 | — |
| 2021-08-26 | 3.25 | $2.00 | — |
| 2021-08-25 | 3.43 | $2.00 | — |
| 2021-08-24 | 3.62 | $2.00 | 1000 |
| 2021-08-23 | 3.82 | $2.00 | — |
| 2021-08-20 | 4.04 | $2.00 | — |
| 2021-08-19 | 4.26 | $2.00 | 500 |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | 1000 |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | 500 |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
| 2021-07-23 | 4.50 | $4.50 | — |
| 2021-07-22 | 4.50 | $4.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-03-05
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.24
Maximum
7.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 400 |
| 2026-02-04 | 0.02 | $0.02 | 400 |
| 2026-02-03 | 0.02 | $0.02 | 400 |
| 2026-02-02 | 0.02 | $0.02 | 400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400 |
| 2026-01-28 | 0.02 | $0.02 | 400 |
| 2026-01-27 | 0.02 | $0.02 | 400 |
| 2026-01-26 | 0.02 | $0.02 | 400 |
| 2026-01-23 | 0.02 | $0.02 | 400 |
| 2026-01-22 | 0.02 | $0.02 | 400 |
| 2026-01-21 | 0.02 | $0.02 | 400 |
| 2026-01-20 | 0.02 | $0.02 | 400 |
| 2026-01-16 | 0.02 | $0.02 | 400 |
| 2026-01-15 | 0.02 | $0.02 | 400 |
| 2026-01-14 | 0.02 | $0.02 | 400 |
| 2026-01-13 | 0.02 | $0.02 | 400 |
| 2026-01-12 | 0.02 | $0.02 | 400 |
| 2026-01-09 | 0.02 | $0.02 | 400 |
| 2026-01-08 | 0.02 | $0.02 | 400 |
| 2026-01-07 | 0.02 | $0.02 | 400 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 400 |
| 2026-01-02 | 0.02 | $0.02 | 400 |
| 2025-12-31 | 0.02 | $0.02 | 400 |
| 2025-12-30 | 0.02 | $0.02 | 400 |
| 2025-12-29 | 0.02 | $0.02 | 400 |
| 2025-12-26 | 0.02 | $0.02 | 400 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 400 |
| 2025-12-22 | 0.02 | $0.02 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 400 |
| 2025-12-18 | 0.02 | $0.02 | 400 |
| 2025-12-17 | 0.02 | $0.02 | 400 |
| 2025-12-16 | 0.02 | $0.02 | 400 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 400 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 400 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 400 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | 400 |
| 2025-11-26 | 0.02 | $0.02 | 400 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 400 |
| 2025-11-21 | 0.02 | $0.02 | 400 |
| 2025-11-20 | 0.02 | $0.02 | 400 |
| 2025-11-19 | 0.02 | $0.02 | 400 |
| 2025-11-18 | 0.02 | $0.02 | 400 |
| 2025-11-17 | 0.02 | $0.02 | 400 |
| 2025-11-14 | 0.02 | $0.02 | 400 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 400 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.02 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | 100 |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 3000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.00 | $0.02 | — |
| 2023-07-31 | 0.00 | $0.02 | — |
| 2023-07-28 | 0.00 | $0.02 | — |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | 0.00 | $0.02 | — |
| 2023-07-25 | 0.00 | $0.02 | — |
| 2023-07-24 | 0.00 | $0.02 | — |
| 2023-07-21 | 0.00 | $0.02 | — |
| 2023-07-20 | 0.00 | $0.02 | — |
| 2023-07-19 | -0.01 | $0.02 | — |
| 2023-07-18 | -0.01 | $0.02 | — |
| 2023-07-17 | -0.01 | $0.02 | — |
| 2023-07-14 | -0.01 | $0.02 | — |
| 2023-07-13 | -0.01 | $0.02 | — |
| 2023-07-12 | -0.01 | $0.02 | — |
| 2023-07-11 | -0.01 | $0.02 | — |
| 2023-07-10 | -0.02 | $0.02 | — |
| 2023-07-07 | -0.02 | $0.02 | — |
| 2023-07-06 | -0.02 | $0.02 | — |
| 2023-07-05 | -0.02 | $0.02 | — |
| 2023-07-03 | -0.02 | $0.02 | — |
| 2023-06-30 | -0.02 | $0.02 | — |
| 2023-06-29 | -0.02 | $0.02 | — |
| 2023-06-28 | -0.01 | $0.02 | — |
| 2023-06-27 | -0.01 | $0.02 | — |
| 2023-06-26 | -0.01 | $0.02 | — |
| 2023-06-23 | -0.01 | $0.02 | — |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.05 | $0.02 | — |
| 2023-06-13 | 0.06 | $0.02 | — |
| 2023-06-12 | 0.08 | $0.02 | — |
| 2023-06-09 | 0.11 | $0.02 | — |
| 2023-06-08 | 0.14 | $0.02 | — |
| 2023-06-07 | 0.17 | $0.02 | 500 |
| 2023-06-06 | 0.21 | $0.25 | — |
| 2023-06-05 | 0.20 | $0.25 | — |
| 2023-06-02 | 0.20 | $0.25 | — |
| 2023-06-01 | 0.20 | $0.25 | — |
| 2023-05-31 | 0.19 | $0.25 | — |
| 2023-05-30 | 0.19 | $0.25 | — |
| 2023-05-26 | 0.18 | $0.25 | — |
| 2023-05-25 | 0.18 | $0.25 | — |
| 2023-05-24 | 0.17 | $0.25 | — |
| 2023-05-23 | 0.17 | $0.25 | — |
| 2023-05-22 | 0.16 | $0.25 | — |
| 2023-05-19 | 0.16 | $0.25 | — |
| 2023-05-18 | 0.15 | $0.25 | — |
| 2023-05-17 | 0.14 | $0.25 | — |
| 2023-05-16 | 0.14 | $0.25 | — |
| 2023-05-15 | 0.13 | $0.25 | — |
| 2023-05-12 | 0.12 | $0.25 | — |
| 2023-05-11 | 0.12 | $0.25 | — |
| 2023-05-10 | 0.11 | $0.25 | — |
| 2023-05-09 | 0.10 | $0.25 | — |
| 2023-05-08 | 0.09 | $0.25 | — |
| 2023-05-05 | 0.08 | $0.25 | — |
| 2023-05-04 | 0.08 | $0.25 | — |
| 2023-05-03 | 0.07 | $0.25 | — |
| 2023-05-02 | 0.06 | $0.25 | — |
| 2023-05-01 | 0.05 | $0.25 | — |
| 2023-04-28 | 0.05 | $0.25 | — |
| 2023-04-27 | 0.04 | $0.25 | — |
| 2023-04-26 | 0.03 | $0.25 | — |
| 2023-04-25 | 0.03 | $0.25 | — |
| 2023-04-24 | 0.03 | $0.25 | — |
| 2023-04-21 | 0.03 | $0.25 | — |
| 2023-04-20 | 0.03 | $0.25 | — |
| 2023-04-19 | 0.04 | $0.25 | — |
| 2023-04-18 | 0.05 | $0.25 | — |
| 2023-04-17 | 0.06 | $0.25 | — |
| 2023-04-14 | 0.08 | $0.25 | — |
| 2023-04-13 | 0.10 | $0.25 | — |
| 2023-04-12 | 0.13 | $0.25 | — |
| 2023-04-11 | 0.17 | $0.25 | — |
| 2023-04-10 | 0.22 | $0.25 | — |
| 2023-04-06 | 0.28 | $0.25 | — |
| 2023-04-05 | 0.36 | $0.25 | — |
| 2023-04-04 | 0.45 | $0.25 | — |
| 2023-04-03 | 0.55 | $0.25 | — |
| 2023-03-31 | 0.68 | $0.25 | — |
| 2023-03-30 | 0.83 | $0.25 | — |
| 2023-03-29 | 1.00 | $0.25 | — |
| 2023-03-28 | 1.21 | $0.25 | 500 |
| 2023-03-27 | 1.45 | $1.00 | — |
| 2023-03-24 | 1.58 | $1.00 | — |
| 2023-03-23 | 1.72 | $1.00 | — |
| 2023-03-22 | 1.89 | $1.00 | 1600 |
| 2023-03-21 | 2.09 | $2.11 | 200 |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | 400 |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.09 | $2.09 | — |
| 2023-01-30 | 2.09 | $2.09 | — |
| 2023-01-27 | 2.09 | $2.09 | — |
| 2023-01-26 | 2.09 | $2.09 | — |
| 2023-01-25 | 2.09 | $2.09 | — |
| 2023-01-24 | 2.10 | $2.09 | 100 |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.09 | $2.10 | — |
| 2023-01-06 | 2.09 | $2.10 | — |
| 2023-01-05 | 2.09 | $2.10 | — |
| 2023-01-04 | 2.09 | $2.10 | — |
| 2023-01-03 | 2.09 | $2.10 | — |
| 2022-12-30 | 2.09 | $2.10 | — |
| 2022-12-29 | 2.09 | $2.10 | — |
| 2022-12-28 | 2.09 | $2.10 | — |
| 2022-12-27 | 2.09 | $2.10 | — |
| 2022-12-23 | 2.09 | $2.10 | — |
| 2022-12-22 | 2.09 | $2.10 | — |
| 2022-12-21 | 2.09 | $2.10 | — |
| 2022-12-20 | 2.09 | $2.10 | — |
| 2022-12-19 | 2.09 | $2.10 | — |
| 2022-12-16 | 2.08 | $2.10 | — |
| 2022-12-15 | 2.08 | $2.10 | — |
| 2022-12-14 | 2.08 | $2.10 | — |
| 2022-12-13 | 2.08 | $2.10 | — |
| 2022-12-12 | 2.08 | $2.10 | — |
| 2022-12-09 | 2.08 | $2.10 | — |
| 2022-12-08 | 2.07 | $2.10 | — |
| 2022-12-07 | 2.07 | $2.10 | — |
| 2022-12-06 | 2.07 | $2.10 | — |
| 2022-12-05 | 2.07 | $2.10 | — |
| 2022-12-02 | 2.06 | $2.10 | — |
| 2022-12-01 | 2.06 | $2.10 | — |
| 2022-11-30 | 2.06 | $2.10 | — |
| 2022-11-29 | 2.06 | $2.10 | — |
| 2022-11-28 | 2.05 | $2.10 | — |
| 2022-11-25 | 2.05 | $2.10 | — |
| 2022-11-23 | 2.05 | $2.10 | — |
| 2022-11-22 | 2.04 | $2.10 | — |
| 2022-11-21 | 2.04 | $2.10 | — |
| 2022-11-18 | 2.03 | $2.10 | — |
| 2022-11-17 | 2.03 | $2.10 | — |
| 2022-11-16 | 2.02 | $2.10 | — |
| 2022-11-15 | 2.02 | $2.10 | — |
| 2022-11-14 | 2.01 | $2.10 | — |
| 2022-11-11 | 2.01 | $2.10 | — |
| 2022-11-10 | 2.00 | $2.10 | — |
| 2022-11-09 | 2.00 | $2.10 | — |
| 2022-11-08 | 1.99 | $2.10 | — |
| 2022-11-07 | 1.98 | $2.10 | — |
| 2022-11-04 | 1.98 | $2.10 | — |
| 2022-11-03 | 1.97 | $2.10 | — |
| 2022-11-02 | 1.96 | $2.10 | — |
| 2022-11-01 | 1.96 | $2.10 | — |
| 2022-10-31 | 1.95 | $2.10 | — |
| 2022-10-28 | 1.95 | $2.10 | — |
| 2022-10-27 | 1.94 | $2.10 | — |
| 2022-10-26 | 1.94 | $2.10 | — |
| 2022-10-25 | 1.93 | $2.10 | — |
| 2022-10-24 | 1.93 | $2.10 | — |
| 2022-10-21 | 1.93 | $2.10 | — |
| 2022-10-20 | 1.93 | $2.10 | — |
| 2022-10-19 | 1.93 | $2.10 | — |
| 2022-10-18 | 1.93 | $2.10 | — |
| 2022-10-17 | 1.94 | $2.10 | — |
| 2022-10-14 | 1.95 | $2.10 | — |
| 2022-10-13 | 1.97 | $2.10 | — |
| 2022-10-12 | 1.99 | $2.10 | — |
| 2022-10-11 | 2.01 | $2.10 | — |
| 2022-10-10 | 2.04 | $2.10 | — |
| 2022-10-07 | 2.08 | $2.10 | — |
| 2022-10-06 | 2.12 | $2.10 | — |
| 2022-10-05 | 2.18 | $2.10 | — |
| 2022-10-04 | 2.25 | $2.10 | — |
| 2022-10-03 | 2.33 | $2.10 | — |
| 2022-09-30 | 2.43 | $2.10 | — |
| 2022-09-29 | 2.54 | $2.10 | — |
| 2022-09-28 | 2.68 | $2.10 | — |
| 2022-09-27 | 2.84 | $2.10 | — |
| 2022-09-26 | 3.03 | $2.10 | — |
| 2022-09-23 | 3.25 | $2.10 | 400 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.50 | $3.50 | — |
| 2022-06-02 | 3.50 | $3.50 | — |
| 2022-06-01 | 3.50 | $3.50 | — |
| 2022-05-31 | 3.49 | $3.50 | — |
| 2022-05-27 | 3.49 | $3.50 | — |
| 2022-05-26 | 3.49 | $3.50 | — |
| 2022-05-25 | 3.49 | $3.50 | — |
| 2022-05-24 | 3.49 | $3.50 | — |
| 2022-05-23 | 3.49 | $3.50 | — |
| 2022-05-20 | 3.49 | $3.50 | — |
| 2022-05-19 | 3.49 | $3.50 | — |
| 2022-05-18 | 3.49 | $3.50 | — |
| 2022-05-17 | 3.49 | $3.50 | — |
| 2022-05-16 | 3.49 | $3.50 | — |
| 2022-05-13 | 3.49 | $3.50 | — |
| 2022-05-12 | 3.49 | $3.50 | — |
| 2022-05-11 | 3.48 | $3.50 | — |
| 2022-05-10 | 3.48 | $3.50 | — |
| 2022-05-09 | 3.48 | $3.50 | — |
| 2022-05-06 | 3.48 | $3.50 | — |
| 2022-05-05 | 3.48 | $3.50 | — |
| 2022-05-04 | 3.48 | $3.50 | — |
| 2022-05-03 | 3.48 | $3.50 | — |
| 2022-05-02 | 3.47 | $3.50 | — |
| 2022-04-29 | 3.47 | $3.50 | — |
| 2022-04-28 | 3.47 | $3.50 | — |
| 2022-04-27 | 3.47 | $3.50 | — |
| 2022-04-26 | 3.46 | $3.50 | — |
| 2022-04-25 | 3.46 | $3.50 | — |
| 2022-04-22 | 3.46 | $3.50 | — |
| 2022-04-21 | 3.46 | $3.50 | — |
| 2022-04-20 | 3.45 | $3.50 | — |
| 2022-04-19 | 3.45 | $3.50 | — |
| 2022-04-18 | 3.45 | $3.50 | — |
| 2022-04-14 | 3.44 | $3.50 | — |
| 2022-04-13 | 3.44 | $3.50 | — |
| 2022-04-12 | 3.44 | $3.50 | — |
| 2022-04-11 | 3.43 | $3.50 | — |
| 2022-04-08 | 3.43 | $3.50 | — |
| 2022-04-07 | 3.42 | $3.50 | — |
| 2022-04-06 | 3.42 | $3.50 | — |
| 2022-04-05 | 3.41 | $3.50 | — |
| 2022-04-04 | 3.41 | $3.50 | 1000 |
| 2022-04-01 | 3.40 | $3.50 | — |
| 2022-03-31 | 3.40 | $3.50 | — |
| 2022-03-30 | 3.39 | $3.50 | — |
| 2022-03-29 | 3.39 | $3.50 | — |
| 2022-03-28 | 3.38 | $3.50 | — |
| 2022-03-25 | 3.38 | $3.50 | — |
| 2022-03-24 | 3.38 | $3.50 | — |
| 2022-03-23 | 3.37 | $3.50 | — |
| 2022-03-22 | 3.37 | $3.50 | — |
| 2022-03-21 | 3.37 | $3.50 | — |
| 2022-03-18 | 3.37 | $3.50 | — |
| 2022-03-17 | 3.37 | $3.50 | — |
| 2022-03-16 | 3.37 | $3.50 | — |
| 2022-03-15 | 3.38 | $3.50 | — |
| 2022-03-14 | 3.38 | $3.50 | — |
| 2022-03-11 | 3.39 | $3.50 | — |
| 2022-03-10 | 3.40 | $3.50 | — |
| 2022-03-09 | 3.42 | $3.50 | — |
| 2022-03-08 | 3.44 | $3.50 | — |
| 2022-03-07 | 3.47 | $3.50 | 1000 |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.54 | $3.50 | — |
| 2022-03-02 | 3.59 | $3.50 | — |
| 2022-03-01 | 3.64 | $3.50 | — |
| 2022-02-28 | 3.71 | $3.50 | — |
| 2022-02-25 | 3.79 | $3.50 | — |
| 2022-02-24 | 3.89 | $3.50 | — |
| 2022-02-23 | 4.00 | $3.50 | — |
| 2022-02-22 | 4.14 | $3.50 | — |
| 2022-02-18 | 4.29 | $3.50 | 300 |
| 2022-02-17 | 4.47 | $5.00 | — |
| 2022-02-16 | 4.37 | $5.00 | — |
| 2022-02-15 | 4.24 | $5.00 | — |
| 2022-02-14 | 4.10 | $5.00 | — |
| 2022-02-11 | 3.94 | $5.00 | — |
| 2022-02-10 | 3.76 | $5.00 | 600 |
| 2022-02-09 | 3.54 | $3.75 | — |
| 2022-02-08 | 3.56 | $3.75 | — |
| 2022-02-07 | 3.58 | $3.75 | — |
| 2022-02-04 | 3.62 | $3.75 | — |
| 2022-02-03 | 3.66 | $3.75 | — |
| 2022-02-02 | 3.71 | $3.75 | 100 |
| 2022-02-01 | 3.77 | $3.75 | — |
| 2022-01-31 | 3.84 | $3.75 | — |
| 2022-01-28 | 3.93 | $3.75 | 300 |
| 2022-01-27 | 4.04 | $4.00 | — |
| 2022-01-26 | 4.12 | $4.00 | 100 |
| 2022-01-25 | 4.21 | $3.98 | — |
| 2022-01-24 | 4.33 | $3.98 | — |
| 2022-01-21 | 4.46 | $3.98 | — |
| 2022-01-20 | 4.62 | $3.98 | — |
| 2022-01-19 | 4.81 | $3.98 | — |
| 2022-01-18 | 5.04 | $3.98 | — |
| 2022-01-14 | 5.30 | $3.98 | — |
| 2022-01-13 | 5.60 | $3.98 | 100 |
| 2022-01-12 | 5.95 | $5.90 | — |
| 2022-01-11 | 5.96 | $5.90 | — |
| 2022-01-10 | 5.96 | $5.90 | — |
| 2022-01-07 | 5.97 | $5.90 | — |
| 2022-01-06 | 5.98 | $5.90 | — |
| 2022-01-05 | 5.98 | $5.90 | — |
| 2022-01-04 | 5.99 | $5.90 | — |
| 2022-01-03 | 6.00 | $5.90 | — |
| 2021-12-31 | 6.01 | $5.90 | — |
| 2021-12-30 | 6.02 | $5.90 | — |
| 2021-12-29 | 6.03 | $5.90 | — |
| 2021-12-28 | 6.04 | $5.90 | — |
| 2021-12-27 | 6.06 | $5.90 | — |
| 2021-12-23 | 6.07 | $5.90 | — |
| 2021-12-22 | 6.09 | $5.90 | — |
| 2021-12-21 | 6.10 | $5.90 | — |
| 2021-12-20 | 6.12 | $5.90 | — |
| 2021-12-17 | 6.14 | $5.90 | — |
| 2021-12-16 | 6.16 | $5.90 | — |
| 2021-12-15 | 6.19 | $5.90 | — |
| 2021-12-14 | 6.22 | $5.90 | — |
| 2021-12-13 | 6.24 | $5.90 | — |
| 2021-12-10 | 6.28 | $5.90 | — |
| 2021-12-09 | 6.31 | $5.90 | — |
| 2021-12-08 | 6.35 | $5.90 | — |
| 2021-12-07 | 6.39 | $5.90 | — |
| 2021-12-06 | 6.43 | $5.90 | — |
| 2021-12-03 | 6.48 | $5.90 | — |
| 2021-12-02 | 6.54 | $5.90 | — |
| 2021-12-01 | 6.59 | $5.90 | — |
| 2021-11-30 | 6.66 | $5.90 | — |
| 2021-11-29 | 6.73 | $5.90 | — |
| 2021-11-26 | 6.80 | $5.90 | — |
| 2021-11-24 | 6.88 | $5.90 | — |
| 2021-11-23 | 6.97 | $5.90 | — |
| 2021-11-22 | 7.07 | $5.90 | — |
| 2021-11-19 | 7.17 | $5.90 | 100 |
| 2021-11-18 | 7.28 | $7.00 | — |
| 2021-11-17 | 7.17 | $7.00 | — |
| 2021-11-16 | 7.04 | $7.00 | — |
| 2021-11-15 | 6.87 | $7.00 | — |
| 2021-11-12 | 6.67 | $7.00 | — |
| 2021-11-11 | 6.43 | $7.00 | — |
| 2021-11-10 | 6.15 | $7.00 | — |
| 2021-11-09 | 5.80 | $7.00 | — |
| 2021-11-08 | 5.40 | $7.00 | — |
| 2021-11-05 | 4.92 | $7.00 | — |
| 2021-11-04 | 4.36 | $7.00 | — |
| 2021-11-03 | 3.71 | $7.00 | — |
| 2021-11-02 | 2.94 | $7.00 | 200 |
| 2021-11-01 | 2.06 | $2.14 | — |
| 2021-10-29 | 2.05 | $2.14 | — |
| 2021-10-28 | 2.05 | $2.14 | — |
| 2021-10-27 | 2.04 | $2.14 | — |
| 2021-10-26 | 2.03 | $2.14 | — |
| 2021-10-25 | 2.03 | $2.14 | — |
| 2021-10-22 | 2.02 | $2.14 | — |
| 2021-10-21 | 2.01 | $2.14 | — |
| 2021-10-20 | 2.01 | $2.14 | — |
| 2021-10-19 | 2.00 | $2.14 | — |
| 2021-10-18 | 1.99 | $2.14 | — |
| 2021-10-15 | 1.99 | $2.14 | — |
| 2021-10-14 | 1.98 | $2.14 | — |
| 2021-10-13 | 1.97 | $2.14 | — |
| 2021-10-12 | 1.97 | $2.14 | — |
| 2021-10-11 | 1.96 | $2.14 | — |
| 2021-10-08 | 1.96 | $2.14 | — |
| 2021-10-07 | 1.95 | $2.14 | — |
| 2021-10-06 | 1.95 | $2.14 | — |
| 2021-10-05 | 1.95 | $2.14 | — |
| 2021-10-04 | 1.95 | $2.14 | — |
| 2021-10-01 | 1.95 | $2.14 | — |
| 2021-09-30 | 1.96 | $2.14 | — |
| 2021-09-29 | 1.97 | $2.14 | — |
| 2021-09-28 | 1.98 | $2.14 | — |
| 2021-09-27 | 2.00 | $2.14 | — |
| 2021-09-24 | 2.02 | $2.14 | — |
| 2021-09-23 | 2.05 | $2.14 | — |
| 2021-09-22 | 2.09 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.20 | $2.14 | — |
| 2021-09-17 | 2.27 | $2.14 | — |
| 2021-09-16 | 2.35 | $2.14 | — |
| 2021-09-15 | 2.45 | $2.14 | — |
| 2021-09-14 | 2.57 | $2.14 | — |
| 2021-09-13 | 2.71 | $2.14 | — |
| 2021-09-10 | 2.87 | $2.14 | — |
| 2021-09-09 | 3.06 | $2.14 | 400 |
| 2021-09-08 | 3.29 | $4.25 | — |
| 2021-09-07 | 3.10 | $4.25 | 200 |
| 2021-09-03 | 2.89 | $4.50 | 500 |
| 2021-09-02 | 2.60 | $3.08 | — |
| 2021-09-01 | 2.56 | $3.08 | — |
| 2021-08-31 | 2.52 | $3.08 | — |
| 2021-08-30 | 2.47 | $3.08 | 200 |
| 2021-08-27 | 2.42 | $2.00 | — |
| 2021-08-26 | 2.60 | $2.00 | — |
| 2021-08-25 | 2.81 | $2.00 | — |
| 2021-08-24 | 3.05 | $2.00 | 1000 |
| 2021-08-23 | 3.34 | $2.00 | — |
| 2021-08-20 | 3.67 | $2.00 | — |
| 2021-08-19 | 4.06 | $2.00 | 500 |
| 2021-08-18 | 4.52 | $4.50 | — |
| 2021-08-17 | 4.52 | $4.50 | — |
| 2021-08-16 | 4.52 | $4.50 | 1000 |
| 2021-08-13 | 4.52 | $4.50 | — |
| 2021-08-12 | 4.52 | $4.50 | 500 |
| 2021-08-11 | 4.52 | $4.50 | — |
| 2021-08-10 | 4.53 | $4.50 | — |
| 2021-08-09 | 4.53 | $4.50 | — |
| 2021-08-06 | 4.53 | $4.50 | — |
| 2021-08-05 | 4.53 | $4.50 | — |
| 2021-08-04 | 4.53 | $4.50 | — |
| 2021-08-03 | 4.54 | $4.50 | — |
| 2021-08-02 | 4.54 | $4.50 | — |
| 2021-07-30 | 4.54 | $4.50 | — |
| 2021-07-29 | 4.54 | $4.50 | — |
| 2021-07-28 | 4.54 | $4.50 | — |
| 2021-07-27 | 4.55 | $4.50 | — |
| 2021-07-26 | 4.55 | $4.50 | — |
| 2021-07-23 | 4.55 | $4.50 | — |
| 2021-07-22 | 4.55 | $4.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-03-05
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
1.24
Maximum
7.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 400 |
| 2026-02-04 | 0.02 | $0.02 | 400 |
| 2026-02-03 | 0.02 | $0.02 | 400 |
| 2026-02-02 | 0.02 | $0.02 | 400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400 |
| 2026-01-28 | 0.02 | $0.02 | 400 |
| 2026-01-27 | 0.02 | $0.02 | 400 |
| 2026-01-26 | 0.02 | $0.02 | 400 |
| 2026-01-23 | 0.02 | $0.02 | 400 |
| 2026-01-22 | 0.02 | $0.02 | 400 |
| 2026-01-21 | 0.02 | $0.02 | 400 |
| 2026-01-20 | 0.02 | $0.02 | 400 |
| 2026-01-16 | 0.02 | $0.02 | 400 |
| 2026-01-15 | 0.02 | $0.02 | 400 |
| 2026-01-14 | 0.02 | $0.02 | 400 |
| 2026-01-13 | 0.02 | $0.02 | 400 |
| 2026-01-12 | 0.02 | $0.02 | 400 |
| 2026-01-09 | 0.02 | $0.02 | 400 |
| 2026-01-08 | 0.02 | $0.02 | 400 |
| 2026-01-07 | 0.02 | $0.02 | 400 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 400 |
| 2026-01-02 | 0.02 | $0.02 | 400 |
| 2025-12-31 | 0.02 | $0.02 | 400 |
| 2025-12-30 | 0.02 | $0.02 | 400 |
| 2025-12-29 | 0.02 | $0.02 | 400 |
| 2025-12-26 | 0.02 | $0.02 | 400 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 400 |
| 2025-12-22 | 0.02 | $0.02 | 400 |
| 2025-12-19 | 0.02 | $0.02 | 400 |
| 2025-12-18 | 0.02 | $0.02 | 400 |
| 2025-12-17 | 0.02 | $0.02 | 400 |
| 2025-12-16 | 0.02 | $0.02 | 400 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 400 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 400 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 400 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | 400 |
| 2025-11-26 | 0.02 | $0.02 | 400 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 400 |
| 2025-11-21 | 0.02 | $0.02 | 400 |
| 2025-11-20 | 0.02 | $0.02 | 400 |
| 2025-11-19 | 0.02 | $0.02 | 400 |
| 2025-11-18 | 0.02 | $0.02 | 400 |
| 2025-11-17 | 0.02 | $0.02 | 400 |
| 2025-11-14 | 0.02 | $0.02 | 400 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 400 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | 100 |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 3000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.00 | $0.02 | — |
| 2023-06-30 | 0.00 | $0.02 | — |
| 2023-06-29 | 0.00 | $0.02 | — |
| 2023-06-28 | 0.00 | $0.02 | — |
| 2023-06-27 | 0.00 | $0.02 | — |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | 0.00 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.06 | $0.02 | — |
| 2023-06-13 | 0.08 | $0.02 | — |
| 2023-06-12 | 0.10 | $0.02 | — |
| 2023-06-09 | 0.14 | $0.02 | — |
| 2023-06-08 | 0.18 | $0.02 | — |
| 2023-06-07 | 0.23 | $0.02 | 500 |
| 2023-06-06 | 0.29 | $0.25 | — |
| 2023-06-05 | 0.29 | $0.25 | — |
| 2023-06-02 | 0.29 | $0.25 | — |
| 2023-06-01 | 0.29 | $0.25 | — |
| 2023-05-31 | 0.29 | $0.25 | — |
| 2023-05-30 | 0.29 | $0.25 | — |
| 2023-05-26 | 0.29 | $0.25 | — |
| 2023-05-25 | 0.29 | $0.25 | — |
| 2023-05-24 | 0.28 | $0.25 | — |
| 2023-05-23 | 0.28 | $0.25 | — |
| 2023-05-22 | 0.28 | $0.25 | — |
| 2023-05-19 | 0.28 | $0.25 | — |
| 2023-05-18 | 0.27 | $0.25 | — |
| 2023-05-17 | 0.27 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.23 | $0.25 | — |
| 2023-05-08 | 0.22 | $0.25 | — |
| 2023-05-05 | 0.21 | $0.25 | — |
| 2023-05-04 | 0.19 | $0.25 | — |
| 2023-05-03 | 0.18 | $0.25 | — |
| 2023-05-02 | 0.17 | $0.25 | — |
| 2023-05-01 | 0.15 | $0.25 | — |
| 2023-04-28 | 0.13 | $0.25 | — |
| 2023-04-27 | 0.11 | $0.25 | — |
| 2023-04-26 | 0.09 | $0.25 | — |
| 2023-04-25 | 0.07 | $0.25 | — |
| 2023-04-24 | 0.05 | $0.25 | — |
| 2023-04-21 | 0.03 | $0.25 | — |
| 2023-04-20 | 0.01 | $0.25 | — |
| 2023-04-19 | -0.01 | $0.25 | — |
| 2023-04-18 | -0.02 | $0.25 | — |
| 2023-04-17 | -0.04 | $0.25 | — |
| 2023-04-14 | -0.05 | $0.25 | — |
| 2023-04-13 | -0.06 | $0.25 | — |
| 2023-04-12 | -0.06 | $0.25 | — |
| 2023-04-11 | -0.05 | $0.25 | — |
| 2023-04-10 | -0.04 | $0.25 | — |
| 2023-04-06 | -0.01 | $0.25 | — |
| 2023-04-05 | 0.04 | $0.25 | — |
| 2023-04-04 | 0.11 | $0.25 | — |
| 2023-04-03 | 0.20 | $0.25 | — |
| 2023-03-31 | 0.32 | $0.25 | — |
| 2023-03-30 | 0.48 | $0.25 | — |
| 2023-03-29 | 0.68 | $0.25 | — |
| 2023-03-28 | 0.93 | $0.25 | 500 |
| 2023-03-27 | 1.24 | $1.00 | — |
| 2023-03-24 | 1.39 | $1.00 | — |
| 2023-03-23 | 1.58 | $1.00 | — |
| 2023-03-22 | 1.81 | $1.00 | 1600 |
| 2023-03-21 | 2.10 | $2.11 | 200 |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | 400 |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.09 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.10 | $2.09 | — |
| 2023-01-24 | 2.10 | $2.09 | 100 |
| 2023-01-23 | 2.11 | $2.10 | — |
| 2023-01-20 | 2.11 | $2.10 | — |
| 2023-01-19 | 2.11 | $2.10 | — |
| 2023-01-18 | 2.11 | $2.10 | — |
| 2023-01-17 | 2.11 | $2.10 | — |
| 2023-01-13 | 2.11 | $2.10 | — |
| 2023-01-12 | 2.11 | $2.10 | — |
| 2023-01-11 | 2.11 | $2.10 | — |
| 2023-01-10 | 2.11 | $2.10 | — |
| 2023-01-09 | 2.11 | $2.10 | — |
| 2023-01-06 | 2.11 | $2.10 | — |
| 2023-01-05 | 2.11 | $2.10 | — |
| 2023-01-04 | 2.11 | $2.10 | — |
| 2023-01-03 | 2.11 | $2.10 | — |
| 2022-12-30 | 2.11 | $2.10 | — |
| 2022-12-29 | 2.11 | $2.10 | — |
| 2022-12-28 | 2.12 | $2.10 | — |
| 2022-12-27 | 2.12 | $2.10 | — |
| 2022-12-23 | 2.12 | $2.10 | — |
| 2022-12-22 | 2.12 | $2.10 | — |
| 2022-12-21 | 2.12 | $2.10 | — |
| 2022-12-20 | 2.12 | $2.10 | — |
| 2022-12-19 | 2.12 | $2.10 | — |
| 2022-12-16 | 2.12 | $2.10 | — |
| 2022-12-15 | 2.12 | $2.10 | — |
| 2022-12-14 | 2.12 | $2.10 | — |
| 2022-12-13 | 2.12 | $2.10 | — |
| 2022-12-12 | 2.12 | $2.10 | — |
| 2022-12-09 | 2.13 | $2.10 | — |
| 2022-12-08 | 2.13 | $2.10 | — |
| 2022-12-07 | 2.13 | $2.10 | — |
| 2022-12-06 | 2.13 | $2.10 | — |
| 2022-12-05 | 2.13 | $2.10 | — |
| 2022-12-02 | 2.13 | $2.10 | — |
| 2022-12-01 | 2.13 | $2.10 | — |
| 2022-11-30 | 2.13 | $2.10 | — |
| 2022-11-29 | 2.13 | $2.10 | — |
| 2022-11-28 | 2.13 | $2.10 | — |
| 2022-11-25 | 2.13 | $2.10 | — |
| 2022-11-23 | 2.13 | $2.10 | — |
| 2022-11-22 | 2.13 | $2.10 | — |
| 2022-11-21 | 2.12 | $2.10 | — |
| 2022-11-18 | 2.12 | $2.10 | — |
| 2022-11-17 | 2.12 | $2.10 | — |
| 2022-11-16 | 2.12 | $2.10 | — |
| 2022-11-15 | 2.12 | $2.10 | — |
| 2022-11-14 | 2.11 | $2.10 | — |
| 2022-11-11 | 2.11 | $2.10 | — |
| 2022-11-10 | 2.10 | $2.10 | — |
| 2022-11-09 | 2.10 | $2.10 | — |
| 2022-11-08 | 2.09 | $2.10 | — |
| 2022-11-07 | 2.08 | $2.10 | — |
| 2022-11-04 | 2.07 | $2.10 | — |
| 2022-11-03 | 2.07 | $2.10 | — |
| 2022-11-02 | 2.06 | $2.10 | — |
| 2022-11-01 | 2.04 | $2.10 | — |
| 2022-10-31 | 2.03 | $2.10 | — |
| 2022-10-28 | 2.02 | $2.10 | — |
| 2022-10-27 | 2.01 | $2.10 | — |
| 2022-10-26 | 1.99 | $2.10 | — |
| 2022-10-25 | 1.98 | $2.10 | — |
| 2022-10-24 | 1.96 | $2.10 | — |
| 2022-10-21 | 1.95 | $2.10 | — |
| 2022-10-20 | 1.93 | $2.10 | — |
| 2022-10-19 | 1.91 | $2.10 | — |
| 2022-10-18 | 1.90 | $2.10 | — |
| 2022-10-17 | 1.88 | $2.10 | — |
| 2022-10-14 | 1.87 | $2.10 | — |
| 2022-10-13 | 1.86 | $2.10 | — |
| 2022-10-12 | 1.85 | $2.10 | — |
| 2022-10-11 | 1.85 | $2.10 | — |
| 2022-10-10 | 1.86 | $2.10 | — |
| 2022-10-07 | 1.87 | $2.10 | — |
| 2022-10-06 | 1.89 | $2.10 | — |
| 2022-10-05 | 1.93 | $2.10 | — |
| 2022-10-04 | 1.98 | $2.10 | — |
| 2022-10-03 | 2.04 | $2.10 | — |
| 2022-09-30 | 2.14 | $2.10 | — |
| 2022-09-29 | 2.26 | $2.10 | — |
| 2022-09-28 | 2.41 | $2.10 | — |
| 2022-09-27 | 2.60 | $2.10 | — |
| 2022-09-26 | 2.84 | $2.10 | — |
| 2022-09-23 | 3.14 | $2.10 | 400 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.51 | $3.50 | — |
| 2022-06-14 | 3.51 | $3.50 | — |
| 2022-06-13 | 3.51 | $3.50 | — |
| 2022-06-10 | 3.51 | $3.50 | — |
| 2022-06-09 | 3.51 | $3.50 | — |
| 2022-06-08 | 3.51 | $3.50 | — |
| 2022-06-07 | 3.51 | $3.50 | — |
| 2022-06-06 | 3.51 | $3.50 | — |
| 2022-06-03 | 3.51 | $3.50 | — |
| 2022-06-02 | 3.51 | $3.50 | — |
| 2022-06-01 | 3.51 | $3.50 | — |
| 2022-05-31 | 3.51 | $3.50 | — |
| 2022-05-27 | 3.51 | $3.50 | — |
| 2022-05-26 | 3.51 | $3.50 | — |
| 2022-05-25 | 3.51 | $3.50 | — |
| 2022-05-24 | 3.51 | $3.50 | — |
| 2022-05-23 | 3.51 | $3.50 | — |
| 2022-05-20 | 3.51 | $3.50 | — |
| 2022-05-19 | 3.51 | $3.50 | — |
| 2022-05-18 | 3.52 | $3.50 | — |
| 2022-05-17 | 3.52 | $3.50 | — |
| 2022-05-16 | 3.52 | $3.50 | — |
| 2022-05-13 | 3.52 | $3.50 | — |
| 2022-05-12 | 3.52 | $3.50 | — |
| 2022-05-11 | 3.52 | $3.50 | — |
| 2022-05-10 | 3.52 | $3.50 | — |
| 2022-05-09 | 3.52 | $3.50 | — |
| 2022-05-06 | 3.52 | $3.50 | — |
| 2022-05-05 | 3.52 | $3.50 | — |
| 2022-05-04 | 3.52 | $3.50 | — |
| 2022-05-03 | 3.52 | $3.50 | — |
| 2022-05-02 | 3.52 | $3.50 | — |
| 2022-04-29 | 3.52 | $3.50 | — |
| 2022-04-28 | 3.53 | $3.50 | — |
| 2022-04-27 | 3.53 | $3.50 | — |
| 2022-04-26 | 3.53 | $3.50 | — |
| 2022-04-25 | 3.53 | $3.50 | — |
| 2022-04-22 | 3.53 | $3.50 | — |
| 2022-04-21 | 3.53 | $3.50 | — |
| 2022-04-20 | 3.53 | $3.50 | — |
| 2022-04-19 | 3.52 | $3.50 | — |
| 2022-04-18 | 3.52 | $3.50 | — |
| 2022-04-14 | 3.52 | $3.50 | — |
| 2022-04-13 | 3.52 | $3.50 | — |
| 2022-04-12 | 3.52 | $3.50 | — |
| 2022-04-11 | 3.52 | $3.50 | — |
| 2022-04-08 | 3.51 | $3.50 | — |
| 2022-04-07 | 3.51 | $3.50 | — |
| 2022-04-06 | 3.51 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | 1000 |
| 2022-04-01 | 3.49 | $3.50 | — |
| 2022-03-31 | 3.49 | $3.50 | — |
| 2022-03-30 | 3.48 | $3.50 | — |
| 2022-03-29 | 3.48 | $3.50 | — |
| 2022-03-28 | 3.47 | $3.50 | — |
| 2022-03-25 | 3.46 | $3.50 | — |
| 2022-03-24 | 3.46 | $3.50 | — |
| 2022-03-23 | 3.45 | $3.50 | — |
| 2022-03-22 | 3.44 | $3.50 | — |
| 2022-03-21 | 3.43 | $3.50 | — |
| 2022-03-18 | 3.42 | $3.50 | — |
| 2022-03-17 | 3.42 | $3.50 | — |
| 2022-03-16 | 3.41 | $3.50 | — |
| 2022-03-15 | 3.40 | $3.50 | — |
| 2022-03-14 | 3.40 | $3.50 | — |
| 2022-03-11 | 3.40 | $3.50 | — |
| 2022-03-10 | 3.40 | $3.50 | — |
| 2022-03-09 | 3.41 | $3.50 | — |
| 2022-03-08 | 3.42 | $3.50 | — |
| 2022-03-07 | 3.43 | $3.50 | 1000 |
| 2022-03-04 | 3.46 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.54 | $3.50 | — |
| 2022-03-01 | 3.60 | $3.50 | — |
| 2022-02-28 | 3.68 | $3.50 | — |
| 2022-02-25 | 3.79 | $3.50 | — |
| 2022-02-24 | 3.91 | $3.50 | — |
| 2022-02-23 | 4.07 | $3.50 | — |
| 2022-02-22 | 4.26 | $3.50 | — |
| 2022-02-18 | 4.50 | $3.50 | 300 |
| 2022-02-17 | 4.78 | $5.00 | — |
| 2022-02-16 | 4.65 | $5.00 | — |
| 2022-02-15 | 4.49 | $5.00 | — |
| 2022-02-14 | 4.30 | $5.00 | — |
| 2022-02-11 | 4.07 | $5.00 | — |
| 2022-02-10 | 3.78 | $5.00 | 600 |
| 2022-02-09 | 3.44 | $3.75 | — |
| 2022-02-08 | 3.42 | $3.75 | — |
| 2022-02-07 | 3.41 | $3.75 | — |
| 2022-02-04 | 3.41 | $3.75 | — |
| 2022-02-03 | 3.41 | $3.75 | — |
| 2022-02-02 | 3.43 | $3.75 | 100 |
| 2022-02-01 | 3.46 | $3.75 | — |
| 2022-01-31 | 3.50 | $3.75 | — |
| 2022-01-28 | 3.56 | $3.75 | 300 |
| 2022-01-27 | 3.65 | $4.00 | — |
| 2022-01-26 | 3.69 | $4.00 | 100 |
| 2022-01-25 | 3.75 | $3.98 | — |
| 2022-01-24 | 3.85 | $3.98 | — |
| 2022-01-21 | 3.97 | $3.98 | — |
| 2022-01-20 | 4.13 | $3.98 | — |
| 2022-01-19 | 4.33 | $3.98 | — |
| 2022-01-18 | 4.59 | $3.98 | — |
| 2022-01-14 | 4.92 | $3.98 | — |
| 2022-01-13 | 5.32 | $3.98 | 100 |
| 2022-01-12 | 5.81 | $5.90 | — |
| 2022-01-11 | 5.81 | $5.90 | — |
| 2022-01-10 | 5.81 | $5.90 | — |
| 2022-01-07 | 5.80 | $5.90 | — |
| 2022-01-06 | 5.80 | $5.90 | — |
| 2022-01-05 | 5.79 | $5.90 | — |
| 2022-01-04 | 5.79 | $5.90 | — |
| 2022-01-03 | 5.79 | $5.90 | — |
| 2021-12-31 | 5.79 | $5.90 | — |
| 2021-12-30 | 5.78 | $5.90 | — |
| 2021-12-29 | 5.78 | $5.90 | — |
| 2021-12-28 | 5.78 | $5.90 | — |
| 2021-12-27 | 5.78 | $5.90 | — |
| 2021-12-23 | 5.79 | $5.90 | — |
| 2021-12-22 | 5.79 | $5.90 | — |
| 2021-12-21 | 5.80 | $5.90 | — |
| 2021-12-20 | 5.80 | $5.90 | — |
| 2021-12-17 | 5.81 | $5.90 | — |
| 2021-12-16 | 5.83 | $5.90 | — |
| 2021-12-15 | 5.84 | $5.90 | — |
| 2021-12-14 | 5.86 | $5.90 | — |
| 2021-12-13 | 5.89 | $5.90 | — |
| 2021-12-10 | 5.92 | $5.90 | — |
| 2021-12-09 | 5.96 | $5.90 | — |
| 2021-12-08 | 6.00 | $5.90 | — |
| 2021-12-07 | 6.05 | $5.90 | — |
| 2021-12-06 | 6.11 | $5.90 | — |
| 2021-12-03 | 6.18 | $5.90 | — |
| 2021-12-02 | 6.27 | $5.90 | — |
| 2021-12-01 | 6.36 | $5.90 | — |
| 2021-11-30 | 6.48 | $5.90 | — |
| 2021-11-29 | 6.61 | $5.90 | — |
| 2021-11-26 | 6.75 | $5.90 | — |
| 2021-11-24 | 6.92 | $5.90 | — |
| 2021-11-23 | 7.12 | $5.90 | — |
| 2021-11-22 | 7.35 | $5.90 | — |
| 2021-11-19 | 7.60 | $5.90 | 100 |
| 2021-11-18 | 7.89 | $7.00 | — |
| 2021-11-17 | 7.88 | $7.00 | — |
| 2021-11-16 | 7.84 | $7.00 | — |
| 2021-11-15 | 7.76 | $7.00 | — |
| 2021-11-12 | 7.64 | $7.00 | — |
| 2021-11-11 | 7.47 | $7.00 | — |
| 2021-11-10 | 7.23 | $7.00 | — |
| 2021-11-09 | 6.91 | $7.00 | — |
| 2021-11-08 | 6.49 | $7.00 | — |
| 2021-11-05 | 5.96 | $7.00 | — |
| 2021-11-04 | 5.30 | $7.00 | — |
| 2021-11-03 | 4.46 | $7.00 | — |
| 2021-11-02 | 3.43 | $7.00 | 200 |
| 2021-11-01 | 2.17 | $2.14 | — |
| 2021-10-29 | 2.17 | $2.14 | — |
| 2021-10-28 | 2.16 | $2.14 | — |
| 2021-10-27 | 2.16 | $2.14 | — |
| 2021-10-26 | 2.16 | $2.14 | — |
| 2021-10-25 | 2.15 | $2.14 | — |
| 2021-10-22 | 2.15 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.13 | $2.14 | — |
| 2021-10-19 | 2.13 | $2.14 | — |
| 2021-10-18 | 2.12 | $2.14 | — |
| 2021-10-15 | 2.11 | $2.14 | — |
| 2021-10-14 | 2.10 | $2.14 | — |
| 2021-10-13 | 2.09 | $2.14 | — |
| 2021-10-12 | 2.08 | $2.14 | — |
| 2021-10-11 | 2.06 | $2.14 | — |
| 2021-10-08 | 2.05 | $2.14 | — |
| 2021-10-07 | 2.04 | $2.14 | — |
| 2021-10-06 | 2.02 | $2.14 | — |
| 2021-10-05 | 2.01 | $2.14 | — |
| 2021-10-04 | 2.00 | $2.14 | — |
| 2021-10-01 | 1.99 | $2.14 | — |
| 2021-09-30 | 1.98 | $2.14 | — |
| 2021-09-29 | 1.97 | $2.14 | — |
| 2021-09-28 | 1.97 | $2.14 | — |
| 2021-09-27 | 1.96 | $2.14 | — |
| 2021-09-24 | 1.97 | $2.14 | — |
| 2021-09-23 | 1.98 | $2.14 | — |
| 2021-09-22 | 2.00 | $2.14 | — |
| 2021-09-21 | 2.04 | $2.14 | — |
| 2021-09-20 | 2.08 | $2.14 | — |
| 2021-09-17 | 2.15 | $2.14 | — |
| 2021-09-16 | 2.23 | $2.14 | — |
| 2021-09-15 | 2.34 | $2.14 | — |
| 2021-09-14 | 2.48 | $2.14 | — |
| 2021-09-13 | 2.65 | $2.14 | — |
| 2021-09-10 | 2.87 | $2.14 | — |
| 2021-09-09 | 3.14 | $2.14 | 400 |
| 2021-09-08 | 3.47 | $4.25 | — |
| 2021-09-07 | 3.20 | $4.25 | 200 |
| 2021-09-03 | 2.88 | $4.50 | 500 |
| 2021-09-02 | 2.42 | $3.08 | — |
| 2021-09-01 | 2.31 | $3.08 | — |
| 2021-08-31 | 2.19 | $3.08 | — |
| 2021-08-30 | 2.05 | $3.08 | 200 |
| 2021-08-27 | 1.89 | $2.00 | — |
| 2021-08-26 | 2.06 | $2.00 | — |
| 2021-08-25 | 2.27 | $2.00 | — |
| 2021-08-24 | 2.54 | $2.00 | 1000 |
| 2021-08-23 | 2.88 | $2.00 | — |
| 2021-08-20 | 3.31 | $2.00 | — |
| 2021-08-19 | 3.84 | $2.00 | 500 |
| 2021-08-18 | 4.49 | $4.50 | — |
| 2021-08-17 | 4.49 | $4.50 | — |
| 2021-08-16 | 4.49 | $4.50 | 1000 |
| 2021-08-13 | 4.49 | $4.50 | — |
| 2021-08-12 | 4.49 | $4.50 | 500 |
| 2021-08-11 | 4.49 | $4.50 | — |
| 2021-08-10 | 4.49 | $4.50 | — |
| 2021-08-09 | 4.49 | $4.50 | — |
| 2021-08-06 | 4.49 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.51 | $4.50 | — |
| 2021-07-28 | 4.51 | $4.50 | — |
| 2021-07-27 | 4.51 | $4.50 | — |
| 2021-07-26 | 4.52 | $4.50 | — |
| 2021-07-23 | 4.52 | $4.50 | — |
| 2021-07-22 | 4.52 | $4.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.42
2026-03-05
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
21.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 18.42 | $0.02 | — |
| 2026-03-04 | 18.42 | $0.02 | — |
| 2026-03-03 | 18.42 | $0.02 | — |
| 2026-03-02 | 18.42 | $0.02 | — |
| 2026-02-27 | 18.42 | $0.02 | — |
| 2026-02-26 | 18.42 | $0.02 | — |
| 2026-02-25 | 18.42 | $0.02 | — |
| 2026-02-24 | 18.42 | $0.02 | — |
| 2026-02-23 | 18.42 | $0.02 | — |
| 2026-02-20 | 18.42 | $0.02 | — |
| 2026-02-19 | 18.42 | $0.02 | — |
| 2026-02-18 | 18.42 | $0.02 | — |
| 2026-02-17 | 18.42 | $0.02 | — |
| 2026-02-13 | 18.42 | $0.02 | — |
| 2026-02-12 | 18.42 | $0.02 | — |
| 2026-02-11 | 18.42 | $0.02 | — |
| 2026-02-10 | 18.42 | $0.02 | — |
| 2026-02-09 | 18.42 | $0.02 | — |
| 2026-02-06 | 18.42 | $0.02 | — |
| 2026-02-05 | 18.42 | $0.02 | 400 |
| 2026-02-04 | 18.42 | $0.02 | 400 |
| 2026-02-03 | 18.42 | $0.02 | 400 |
| 2026-02-02 | 18.42 | $0.02 | 400 |
| 2026-01-30 | 18.42 | $0.02 | — |
| 2026-01-29 | 18.42 | $0.02 | 400 |
| 2026-01-28 | 18.42 | $0.02 | 400 |
| 2026-01-27 | 18.42 | $0.02 | 400 |
| 2026-01-26 | 18.42 | $0.02 | 400 |
| 2026-01-23 | 18.42 | $0.02 | 400 |
| 2026-01-22 | 18.42 | $0.02 | 400 |
| 2026-01-21 | 18.42 | $0.02 | 400 |
| 2026-01-20 | 18.42 | $0.02 | 400 |
| 2026-01-16 | 18.42 | $0.02 | 400 |
| 2026-01-15 | 18.42 | $0.02 | 400 |
| 2026-01-14 | 18.42 | $0.02 | 400 |
| 2026-01-13 | 18.42 | $0.02 | 400 |
| 2026-01-12 | 18.42 | $0.02 | 400 |
| 2026-01-09 | 18.42 | $0.02 | 400 |
| 2026-01-08 | 18.42 | $0.02 | 400 |
| 2026-01-07 | 18.42 | $0.02 | 400 |
| 2026-01-06 | 18.42 | $0.02 | — |
| 2026-01-05 | 18.42 | $0.02 | 400 |
| 2026-01-02 | 18.42 | $0.02 | 400 |
| 2025-12-31 | 18.42 | $0.02 | 400 |
| 2025-12-30 | 18.42 | $0.02 | 400 |
| 2025-12-29 | 18.42 | $0.02 | 400 |
| 2025-12-26 | 18.42 | $0.02 | 400 |
| 2025-12-24 | 18.42 | $0.02 | — |
| 2025-12-23 | 18.42 | $0.02 | 400 |
| 2025-12-22 | 18.42 | $0.02 | 400 |
| 2025-12-19 | 18.42 | $0.02 | 400 |
| 2025-12-18 | 18.42 | $0.02 | 400 |
| 2025-12-17 | 18.42 | $0.02 | 400 |
| 2025-12-16 | 18.42 | $0.02 | 400 |
| 2025-12-15 | 18.42 | $0.02 | — |
| 2025-12-12 | 18.42 | $0.02 | — |
| 2025-12-11 | 18.42 | $0.02 | — |
| 2025-12-10 | 18.42 | $0.02 | 400 |
| 2025-12-09 | 18.42 | $0.02 | 400 |
| 2025-12-08 | 18.42 | $0.02 | 400 |
| 2025-12-05 | 18.42 | $0.02 | 400 |
| 2025-12-04 | 18.42 | $0.02 | 400 |
| 2025-12-03 | 18.42 | $0.02 | 400 |
| 2025-12-02 | 18.42 | $0.02 | — |
| 2025-12-01 | 18.42 | $0.02 | 400 |
| 2025-11-28 | 18.42 | $0.02 | 400 |
| 2025-11-26 | 18.42 | $0.02 | 400 |
| 2025-11-25 | 18.42 | $0.02 | — |
| 2025-11-24 | 18.42 | $0.02 | 400 |
| 2025-11-21 | 18.42 | $0.02 | 400 |
| 2025-11-20 | 18.42 | $0.02 | 400 |
| 2025-11-19 | 18.42 | $0.02 | 400 |
| 2025-11-18 | 18.42 | $0.02 | 400 |
| 2025-11-17 | 18.42 | $0.02 | 400 |
| 2025-11-14 | 18.42 | $0.02 | 400 |
| 2025-11-13 | 18.42 | $0.02 | — |
| 2025-11-12 | 18.42 | $0.02 | — |
| 2025-11-11 | 18.42 | $0.02 | — |
| 2025-11-10 | 18.42 | $0.02 | — |
| 2025-11-07 | 18.42 | $0.02 | — |
| 2025-11-06 | 18.42 | $0.02 | — |
| 2025-11-05 | 18.42 | $0.02 | — |
| 2025-11-04 | 18.42 | $0.02 | — |
| 2025-11-03 | 18.42 | $0.02 | — |
| 2025-10-31 | 18.42 | $0.02 | — |
| 2025-10-30 | 18.42 | $0.02 | — |
| 2025-10-29 | 18.42 | $0.02 | — |
| 2025-10-28 | 18.42 | $0.02 | — |
| 2025-10-27 | 18.42 | $0.02 | — |
| 2025-10-24 | 18.42 | $0.02 | — |
| 2025-10-23 | 18.42 | $0.02 | — |
| 2025-10-22 | 18.42 | $0.02 | — |
| 2025-10-21 | 18.42 | $0.02 | — |
| 2025-10-20 | 18.42 | $0.02 | — |
| 2025-10-17 | 18.42 | $0.02 | — |
| 2025-10-16 | 18.42 | $0.02 | — |
| 2025-10-15 | 18.42 | $0.02 | — |
| 2025-10-14 | 18.42 | $0.02 | — |
| 2025-10-13 | 18.42 | $0.02 | — |
| 2025-10-10 | 18.42 | $0.02 | — |
| 2025-10-09 | 18.42 | $0.02 | — |
| 2025-10-08 | 18.42 | $0.02 | — |
| 2025-10-07 | 18.42 | $0.02 | — |
| 2025-10-06 | 18.42 | $0.02 | — |
| 2025-10-03 | 18.42 | $0.02 | — |
| 2025-10-02 | 18.42 | $0.02 | — |
| 2025-10-01 | 18.42 | $0.02 | — |
| 2025-09-30 | 18.42 | $0.02 | — |
| 2025-09-29 | 18.42 | $0.02 | — |
| 2025-09-26 | 18.42 | $0.02 | — |
| 2025-09-25 | 18.42 | $0.02 | — |
| 2025-09-24 | 18.42 | $0.02 | — |
| 2025-09-23 | 18.42 | $0.02 | — |
| 2025-09-22 | 18.42 | $0.02 | — |
| 2025-09-19 | 18.42 | $0.02 | — |
| 2025-09-18 | 18.42 | $0.02 | — |
| 2025-09-17 | 18.42 | $0.02 | — |
| 2025-09-16 | 18.42 | $0.02 | — |
| 2025-09-15 | 18.42 | $0.02 | — |
| 2025-09-12 | 18.42 | $0.02 | — |
| 2025-09-11 | 18.42 | $0.02 | — |
| 2025-09-10 | 18.42 | $0.02 | — |
| 2025-09-09 | 18.42 | $0.02 | — |
| 2025-09-08 | 18.42 | $0.02 | — |
| 2025-09-05 | 18.42 | $0.02 | — |
| 2025-09-04 | 18.42 | $0.02 | — |
| 2025-09-03 | 18.42 | $0.02 | — |
| 2025-09-02 | 18.42 | $0.02 | — |
| 2025-08-29 | 18.42 | $0.02 | — |
| 2025-08-28 | 18.42 | $0.02 | — |
| 2025-08-27 | 18.42 | $0.02 | — |
| 2025-08-26 | 18.42 | $0.02 | — |
| 2025-08-25 | 18.42 | $0.02 | — |
| 2025-08-22 | 18.42 | $0.02 | — |
| 2025-08-21 | 18.42 | $0.02 | — |
| 2025-08-20 | 18.42 | $0.02 | — |
| 2025-08-19 | 18.42 | $0.02 | — |
| 2025-08-18 | 18.42 | $0.02 | — |
| 2025-08-15 | 18.42 | $0.02 | — |
| 2025-08-14 | 18.42 | $0.02 | — |
| 2025-08-13 | 18.42 | $0.02 | — |
| 2025-08-12 | 18.42 | $0.02 | — |
| 2025-08-11 | 18.42 | $0.02 | — |
| 2025-08-08 | 18.42 | $0.02 | — |
| 2025-08-07 | 18.42 | $0.02 | — |
| 2025-08-06 | 18.42 | $0.02 | — |
| 2025-08-05 | 18.42 | $0.02 | — |
| 2025-08-04 | 18.42 | $0.02 | — |
| 2025-08-01 | 18.42 | $0.02 | — |
| 2025-07-31 | 18.42 | $0.02 | — |
| 2025-07-30 | 18.42 | $0.02 | — |
| 2025-07-29 | 18.42 | $0.02 | — |
| 2025-07-28 | 18.42 | $0.02 | — |
| 2025-07-25 | 18.42 | $0.02 | — |
| 2025-07-24 | 18.42 | $0.02 | — |
| 2025-07-23 | 18.42 | $0.02 | — |
| 2025-07-22 | 18.42 | $0.02 | — |
| 2025-07-21 | 18.42 | $0.02 | — |
| 2025-07-18 | 18.42 | $0.02 | — |
| 2025-07-17 | 18.42 | $0.02 | — |
| 2025-07-16 | 18.42 | $0.02 | — |
| 2025-07-15 | 18.42 | $0.02 | — |
| 2025-07-14 | 18.42 | $0.02 | — |
| 2025-07-11 | 18.42 | $0.02 | — |
| 2025-07-10 | 18.42 | $0.02 | — |
| 2025-07-09 | 18.42 | $0.02 | — |
| 2025-07-08 | 18.42 | $0.02 | — |
| 2025-07-07 | 18.42 | $0.02 | — |
| 2025-07-03 | 18.42 | $0.02 | — |
| 2025-07-02 | 18.42 | $0.02 | — |
| 2025-07-01 | 18.42 | $0.02 | — |
| 2025-06-30 | 18.42 | $0.02 | — |
| 2025-06-27 | 18.42 | $0.02 | — |
| 2025-06-26 | 18.42 | $0.02 | — |
| 2025-06-25 | 18.42 | $0.02 | — |
| 2025-06-24 | 18.42 | $0.02 | — |
| 2025-06-23 | 18.42 | $0.02 | — |
| 2025-06-20 | 18.42 | $0.02 | — |
| 2025-06-18 | 18.42 | $0.02 | — |
| 2025-06-17 | 18.42 | $0.02 | — |
| 2025-06-16 | 18.42 | $0.02 | — |
| 2025-06-13 | 18.42 | $0.02 | — |
| 2025-06-12 | 18.42 | $0.02 | — |
| 2025-06-11 | 18.42 | $0.02 | — |
| 2025-06-10 | 18.42 | $0.02 | — |
| 2025-06-09 | 18.42 | $0.02 | — |
| 2025-06-06 | 18.42 | $0.02 | — |
| 2025-06-05 | 18.42 | $0.02 | — |
| 2025-06-04 | 18.42 | $0.02 | — |
| 2025-06-03 | 18.42 | $0.02 | — |
| 2025-06-02 | 18.42 | $0.02 | — |
| 2025-05-30 | 18.42 | $0.02 | — |
| 2025-05-29 | 18.42 | $0.02 | — |
| 2025-05-28 | 18.42 | $0.02 | — |
| 2025-05-27 | 18.42 | $0.02 | — |
| 2025-05-23 | 18.42 | $0.02 | — |
| 2025-05-22 | 18.42 | $0.02 | — |
| 2025-05-21 | 18.42 | $0.02 | — |
| 2025-05-20 | 18.42 | $0.02 | — |
| 2025-05-19 | 18.42 | $0.02 | — |
| 2025-05-16 | 18.42 | $0.02 | — |
| 2025-05-15 | 18.42 | $0.02 | — |
| 2025-05-14 | 18.42 | $0.02 | — |
| 2025-05-13 | 18.42 | $0.02 | — |
| 2025-05-12 | 18.42 | $0.02 | — |
| 2025-05-09 | 18.42 | $0.02 | — |
| 2025-05-08 | 18.42 | $0.02 | — |
| 2025-05-07 | 18.42 | $0.02 | — |
| 2025-05-06 | 18.42 | $0.02 | — |
| 2025-05-05 | 18.42 | $0.02 | — |
| 2025-05-02 | 18.42 | $0.02 | — |
| 2025-05-01 | 18.42 | $0.02 | — |
| 2025-04-30 | 18.42 | $0.02 | — |
| 2025-04-29 | 18.42 | $0.02 | — |
| 2025-04-28 | 18.42 | $0.02 | — |
| 2025-04-25 | 18.42 | $0.02 | — |
| 2025-04-24 | 18.42 | $0.02 | — |
| 2025-04-23 | 18.42 | $0.02 | — |
| 2025-04-22 | 18.42 | $0.02 | — |
| 2025-04-21 | 18.42 | $0.02 | — |
| 2025-04-17 | 18.42 | $0.02 | — |
| 2025-04-16 | 18.42 | $0.02 | — |
| 2025-04-15 | 18.42 | $0.02 | — |
| 2025-04-14 | 18.42 | $0.02 | — |
| 2025-04-11 | 18.42 | $0.02 | — |
| 2025-04-10 | 18.42 | $0.02 | — |
| 2025-04-09 | 18.42 | $0.02 | — |
| 2025-04-08 | 18.42 | $0.02 | — |
| 2025-04-07 | 18.42 | $0.02 | — |
| 2025-04-04 | 18.42 | $0.02 | — |
| 2025-04-03 | 18.42 | $0.02 | — |
| 2025-04-02 | 18.42 | $0.02 | — |
| 2025-04-01 | 18.42 | $0.02 | — |
| 2025-03-31 | 18.42 | $0.02 | — |
| 2025-03-28 | 18.42 | $0.02 | — |
| 2025-03-27 | 18.42 | $0.02 | — |
| 2025-03-26 | 18.42 | $0.02 | — |
| 2025-03-25 | 18.42 | $0.02 | — |
| 2025-03-24 | 18.42 | $0.02 | — |
| 2025-03-21 | 18.42 | $0.02 | — |
| 2025-03-20 | 18.42 | $0.02 | — |
| 2025-03-19 | 18.42 | $0.02 | — |
| 2025-03-18 | 18.42 | $0.02 | — |
| 2025-03-17 | 18.42 | $0.02 | — |
| 2025-03-14 | 18.42 | $0.02 | — |
| 2025-03-13 | 18.42 | $0.02 | — |
| 2025-03-12 | 18.42 | $0.02 | — |
| 2025-03-11 | 18.42 | $0.02 | — |
| 2025-03-10 | 18.42 | $0.02 | — |
| 2025-03-07 | 18.42 | $0.02 | — |
| 2025-03-06 | 18.42 | $0.02 | — |
| 2025-03-05 | 18.42 | $0.02 | — |
| 2025-03-04 | 18.42 | $0.02 | — |
| 2025-03-03 | 18.42 | $0.02 | — |
| 2025-02-28 | 18.42 | $0.02 | — |
| 2025-02-27 | 18.42 | $0.02 | — |
| 2025-02-26 | 18.42 | $0.02 | — |
| 2025-02-25 | 18.42 | $0.02 | — |
| 2025-02-24 | 18.42 | $0.02 | — |
| 2025-02-21 | 18.42 | $0.02 | — |
| 2025-02-20 | 18.42 | $0.02 | — |
| 2025-02-19 | 18.42 | $0.02 | — |
| 2025-02-18 | 18.42 | $0.02 | — |
| 2025-02-14 | 18.42 | $0.02 | — |
| 2025-02-13 | 18.42 | $0.02 | — |
| 2025-02-12 | 18.42 | $0.02 | — |
| 2025-02-11 | 18.42 | $0.02 | — |
| 2025-02-10 | 18.42 | $0.02 | — |
| 2025-02-07 | 18.42 | $0.02 | — |
| 2025-02-06 | 18.42 | $0.02 | — |
| 2025-02-05 | 18.42 | $0.02 | — |
| 2025-02-04 | 18.42 | $0.02 | — |
| 2025-02-03 | 18.42 | $0.02 | — |
| 2025-01-31 | 18.42 | $0.02 | — |
| 2025-01-30 | 18.42 | $0.02 | — |
| 2025-01-29 | 18.42 | $0.02 | — |
| 2025-01-28 | 18.42 | $0.02 | — |
| 2025-01-27 | 18.42 | $0.02 | — |
| 2025-01-24 | 18.42 | $0.02 | — |
| 2025-01-23 | 18.42 | $0.02 | — |
| 2025-01-22 | 18.42 | $0.02 | — |
| 2025-01-21 | 18.42 | $0.02 | — |
| 2025-01-17 | 18.42 | $0.02 | — |
| 2025-01-16 | 18.42 | $0.02 | — |
| 2025-01-15 | 18.42 | $0.02 | — |
| 2025-01-14 | 18.42 | $0.02 | — |
| 2025-01-13 | 18.42 | $0.02 | — |
| 2025-01-10 | 18.42 | $0.02 | — |
| 2025-01-08 | 18.42 | $0.02 | — |
| 2025-01-07 | 18.42 | $0.02 | — |
| 2025-01-06 | 18.42 | $0.02 | — |
| 2025-01-03 | 18.42 | $0.02 | — |
| 2025-01-02 | 18.42 | $0.02 | — |
| 2024-12-31 | 18.42 | $0.02 | — |
| 2024-12-30 | 18.42 | $0.02 | — |
| 2024-12-27 | 18.42 | $0.02 | — |
| 2024-12-26 | 18.42 | $0.02 | — |
| 2024-12-24 | 18.42 | $0.02 | — |
| 2024-12-23 | 18.42 | $0.02 | — |
| 2024-12-20 | 18.42 | $0.02 | — |
| 2024-12-19 | 18.42 | $0.02 | — |
| 2024-12-18 | 18.42 | $0.02 | — |
| 2024-12-17 | 18.42 | $0.02 | — |
| 2024-12-16 | 18.42 | $0.02 | — |
| 2024-12-13 | 18.42 | $0.02 | — |
| 2024-12-12 | 18.42 | $0.02 | — |
| 2024-12-11 | 18.42 | $0.02 | 300 |
| 2024-12-10 | 18.42 | $0.02 | — |
| 2024-12-09 | 18.42 | $0.02 | — |
| 2024-12-06 | 18.42 | $0.02 | — |
| 2024-12-05 | 18.42 | $0.02 | — |
| 2024-12-04 | 18.42 | $0.02 | — |
| 2024-12-03 | 18.42 | $0.02 | — |
| 2024-12-02 | 18.42 | $0.02 | — |
| 2024-11-29 | 18.42 | $0.02 | — |
| 2024-11-27 | 18.42 | $0.02 | — |
| 2024-11-26 | 18.42 | $0.02 | — |
| 2024-11-25 | 18.42 | $0.02 | — |
| 2024-11-22 | 18.42 | $0.02 | — |
| 2024-11-21 | 18.42 | $0.02 | — |
| 2024-11-20 | 18.42 | $0.02 | — |
| 2024-11-19 | 18.42 | $0.02 | — |
| 2024-11-18 | 18.42 | $0.02 | — |
| 2024-11-15 | 18.42 | $0.02 | — |
| 2024-11-14 | 18.42 | $0.02 | — |
| 2024-11-13 | 18.42 | $0.02 | — |
| 2024-11-12 | 18.42 | $0.02 | — |
| 2024-11-11 | 18.42 | $0.02 | — |
| 2024-11-08 | 18.42 | $0.02 | — |
| 2024-11-07 | 18.42 | $0.02 | — |
| 2024-11-06 | 18.42 | $0.02 | — |
| 2024-11-05 | 18.42 | $0.02 | — |
| 2024-11-04 | 18.42 | $0.02 | — |
| 2024-11-01 | 18.42 | $0.02 | — |
| 2024-10-31 | 18.42 | $0.02 | — |
| 2024-10-30 | 18.42 | $0.02 | — |
| 2024-10-29 | 18.42 | $0.02 | — |
| 2024-10-28 | 18.42 | $0.02 | — |
| 2024-10-25 | 18.42 | $0.02 | — |
| 2024-10-24 | 18.42 | $0.02 | — |
| 2024-10-23 | 18.42 | $0.02 | — |
| 2024-10-22 | 18.42 | $0.02 | — |
| 2024-10-21 | 18.42 | $0.02 | — |
| 2024-10-18 | 18.42 | $0.02 | — |
| 2024-10-17 | 18.42 | $0.02 | — |
| 2024-10-16 | 18.42 | $0.02 | — |
| 2024-10-15 | 18.42 | $0.02 | — |
| 2024-10-14 | 18.42 | $0.02 | — |
| 2024-10-11 | 18.42 | $0.02 | — |
| 2024-10-10 | 18.42 | $0.02 | — |
| 2024-10-09 | 18.42 | $0.02 | — |
| 2024-10-08 | 18.42 | $0.02 | — |
| 2024-10-07 | 18.42 | $0.02 | — |
| 2024-10-04 | 18.42 | $0.02 | — |
| 2024-10-03 | 18.42 | $0.02 | — |
| 2024-10-02 | 18.42 | $0.02 | — |
| 2024-10-01 | 18.42 | $0.02 | — |
| 2024-09-30 | 18.42 | $0.02 | — |
| 2024-09-27 | 18.42 | $0.02 | — |
| 2024-09-26 | 18.42 | $0.02 | — |
| 2024-09-25 | 18.42 | $0.02 | — |
| 2024-09-24 | 18.42 | $0.02 | — |
| 2024-09-23 | 18.42 | $0.02 | — |
| 2024-09-20 | 18.42 | $0.02 | — |
| 2024-09-19 | 18.42 | $0.02 | — |
| 2024-09-18 | 18.42 | $0.02 | — |
| 2024-09-17 | 18.42 | $0.02 | — |
| 2024-09-16 | 18.42 | $0.02 | — |
| 2024-09-13 | 18.42 | $0.02 | — |
| 2024-09-12 | 18.42 | $0.02 | — |
| 2024-09-11 | 18.42 | $0.02 | — |
| 2024-09-10 | 18.42 | $0.02 | — |
| 2024-09-09 | 18.42 | $0.02 | — |
| 2024-09-06 | 18.42 | $0.02 | — |
| 2024-09-05 | 18.42 | $0.02 | — |
| 2024-09-04 | 18.42 | $0.02 | — |
| 2024-09-03 | 18.42 | $0.02 | — |
| 2024-08-30 | 18.42 | $0.02 | — |
| 2024-08-29 | 18.42 | $0.02 | — |
| 2024-08-28 | 18.42 | $0.02 | — |
| 2024-08-27 | 18.42 | $0.02 | — |
| 2024-08-26 | 18.42 | $0.02 | — |
| 2024-08-23 | 18.42 | $0.02 | — |
| 2024-08-22 | 18.42 | $0.02 | — |
| 2024-08-21 | 18.42 | $0.02 | — |
| 2024-08-20 | 18.42 | $0.02 | — |
| 2024-08-19 | 18.42 | $0.02 | — |
| 2024-08-16 | 18.42 | $0.02 | — |
| 2024-08-15 | 18.42 | $0.02 | — |
| 2024-08-14 | 18.42 | $0.02 | — |
| 2024-08-13 | 18.42 | $0.02 | — |
| 2024-08-12 | 18.42 | $0.02 | — |
| 2024-08-09 | 18.42 | $0.02 | — |
| 2024-08-08 | 18.42 | $0.02 | — |
| 2024-08-07 | 18.42 | $0.02 | — |
| 2024-08-06 | 18.42 | $0.02 | — |
| 2024-08-05 | 18.42 | $0.02 | — |
| 2024-08-02 | 18.42 | $0.02 | — |
| 2024-08-01 | 18.42 | $0.02 | — |
| 2024-07-31 | 18.42 | $0.02 | — |
| 2024-07-30 | 18.42 | $0.02 | — |
| 2024-07-29 | 18.42 | $0.02 | — |
| 2024-07-26 | 18.42 | $0.02 | — |
| 2024-07-25 | 18.42 | $0.02 | — |
| 2024-07-24 | 18.42 | $0.02 | — |
| 2024-07-23 | 18.42 | $0.02 | — |
| 2024-07-22 | 18.42 | $0.02 | — |
| 2024-07-19 | 18.42 | $0.02 | — |
| 2024-07-18 | 18.42 | $0.02 | — |
| 2024-07-17 | 18.42 | $0.02 | — |
| 2024-07-16 | 18.42 | $0.02 | — |
| 2024-07-15 | 18.42 | $0.02 | — |
| 2024-07-12 | 18.42 | $0.02 | — |
| 2024-07-11 | 18.42 | $0.02 | — |
| 2024-07-10 | 18.42 | $0.02 | — |
| 2024-07-09 | 18.42 | $0.02 | — |
| 2024-07-08 | 18.42 | $0.02 | — |
| 2024-07-05 | 18.42 | $0.02 | — |
| 2024-07-03 | 18.42 | $0.02 | — |
| 2024-07-02 | 18.42 | $0.02 | — |
| 2024-07-01 | 18.42 | $0.02 | — |
| 2024-06-28 | 18.42 | $0.02 | — |
| 2024-06-27 | 18.42 | $0.02 | — |
| 2024-06-26 | 18.42 | $0.02 | — |
| 2024-06-25 | 18.42 | $0.02 | — |
| 2024-06-24 | 18.42 | $0.02 | — |
| 2024-06-21 | 18.42 | $0.02 | — |
| 2024-06-20 | 18.42 | $0.02 | — |
| 2024-06-18 | 18.42 | $0.02 | — |
| 2024-06-17 | 18.42 | $0.02 | — |
| 2024-06-14 | 18.42 | $0.02 | — |
| 2024-06-13 | 18.42 | $0.02 | — |
| 2024-06-12 | 18.42 | $0.02 | — |
| 2024-06-11 | 18.42 | $0.02 | — |
| 2024-06-10 | 18.42 | $0.02 | — |
| 2024-06-07 | 18.42 | $0.02 | — |
| 2024-06-06 | 18.42 | $0.02 | — |
| 2024-06-05 | 18.42 | $0.02 | — |
| 2024-06-04 | 18.42 | $0.02 | — |
| 2024-06-03 | 18.42 | $0.02 | — |
| 2024-05-31 | 18.42 | $0.02 | — |
| 2024-05-30 | 18.42 | $0.02 | — |
| 2024-05-29 | 18.42 | $0.02 | — |
| 2024-05-28 | 18.42 | $0.02 | — |
| 2024-05-24 | 18.42 | $0.02 | — |
| 2024-05-23 | 18.42 | $0.02 | — |
| 2024-05-22 | 18.42 | $0.02 | — |
| 2024-05-21 | 18.42 | $0.02 | — |
| 2024-05-20 | 18.42 | $0.02 | — |
| 2024-05-17 | 18.42 | $0.02 | — |
| 2024-05-16 | 18.42 | $0.02 | — |
| 2024-05-15 | 18.42 | $0.02 | — |
| 2024-05-14 | 18.42 | $0.02 | — |
| 2024-05-13 | 18.42 | $0.02 | — |
| 2024-05-10 | 18.42 | $0.02 | — |
| 2024-05-09 | 18.42 | $0.02 | — |
| 2024-05-08 | 18.42 | $0.02 | — |
| 2024-05-07 | 18.42 | $0.02 | — |
| 2024-05-06 | 18.42 | $0.02 | — |
| 2024-05-03 | 18.42 | $0.02 | — |
| 2024-05-02 | 18.42 | $0.02 | — |
| 2024-05-01 | 18.42 | $0.02 | — |
| 2024-04-30 | 18.42 | $0.02 | — |
| 2024-04-29 | 18.42 | $0.02 | — |
| 2024-04-26 | 18.42 | $0.02 | — |
| 2024-04-25 | 18.42 | $0.02 | — |
| 2024-04-24 | 18.42 | $0.02 | — |
| 2024-04-23 | 18.42 | $0.02 | — |
| 2024-04-22 | 18.42 | $0.02 | — |
| 2024-04-19 | 18.42 | $0.02 | 400 |
| 2024-04-18 | 99.78 | $0.03 | — |
| 2024-04-17 | 99.78 | $0.03 | — |
| 2024-04-16 | 99.78 | $0.03 | — |
| 2024-04-15 | 99.78 | $0.03 | — |
| 2024-04-12 | 99.78 | $0.03 | — |
| 2024-04-11 | 99.78 | $0.03 | — |
| 2024-04-10 | 99.78 | $0.03 | — |
| 2024-04-09 | 99.78 | $0.03 | — |
| 2024-04-08 | 99.78 | $0.03 | — |
| 2024-04-05 | 99.78 | $0.03 | — |
| 2024-04-04 | 99.78 | $0.03 | — |
| 2024-04-03 | 99.78 | $0.03 | — |
| 2024-04-02 | 99.78 | $0.03 | — |
| 2024-04-01 | 99.78 | $0.03 | — |
| 2024-03-28 | 99.78 | $0.03 | — |
| 2024-03-27 | 99.78 | $0.03 | — |
| 2024-03-26 | 99.78 | $0.03 | — |
| 2024-03-25 | 99.78 | $0.03 | — |
| 2024-03-22 | 99.78 | $0.03 | — |
| 2024-03-21 | 99.78 | $0.03 | — |
| 2024-03-20 | 99.78 | $0.03 | — |
| 2024-03-19 | 99.78 | $0.03 | — |
| 2024-03-18 | 99.78 | $0.03 | — |
| 2024-03-15 | 99.78 | $0.03 | — |
| 2024-03-14 | 99.78 | $0.03 | — |
| 2024-03-13 | 99.78 | $0.03 | — |
| 2024-03-12 | 99.78 | $0.03 | — |
| 2024-03-11 | 99.78 | $0.03 | — |
| 2024-03-08 | 99.78 | $0.03 | 100 |
| 2024-03-07 | 0.34 | $0.02 | — |
| 2024-03-06 | 0.34 | $0.02 | — |
| 2024-03-05 | 0.34 | $0.02 | — |
| 2024-03-04 | 0.34 | $0.02 | — |
| 2024-03-01 | 0.34 | $0.02 | — |
| 2024-02-29 | 0.34 | $0.02 | — |
| 2024-02-28 | 0.34 | $0.02 | — |
| 2024-02-27 | 0.34 | $0.02 | — |
| 2024-02-26 | 0.34 | $0.02 | — |
| 2024-02-23 | 0.34 | $0.02 | — |
| 2024-02-22 | 0.34 | $0.02 | — |
| 2024-02-21 | 0.34 | $0.02 | — |
| 2024-02-20 | 0.34 | $0.02 | — |
| 2024-02-16 | 0.34 | $0.02 | — |
| 2024-02-15 | 0.34 | $0.02 | — |
| 2024-02-14 | 0.34 | $0.02 | — |
| 2024-02-13 | 0.34 | $0.02 | — |
| 2024-02-12 | 0.34 | $0.02 | — |
| 2024-02-09 | 0.34 | $0.02 | — |
| 2024-02-08 | 0.34 | $0.02 | — |
| 2024-02-07 | 0.34 | $0.02 | — |
| 2024-02-06 | 0.34 | $0.02 | — |
| 2024-02-05 | 0.34 | $0.02 | — |
| 2024-02-02 | 0.34 | $0.02 | — |
| 2024-02-01 | 0.34 | $0.02 | — |
| 2024-01-31 | 0.34 | $0.02 | — |
| 2024-01-30 | 0.34 | $0.02 | — |
| 2024-01-29 | 0.34 | $0.02 | — |
| 2024-01-26 | 0.34 | $0.02 | — |
| 2024-01-25 | 0.34 | $0.02 | — |
| 2024-01-24 | 0.34 | $0.02 | — |
| 2024-01-23 | 0.34 | $0.02 | — |
| 2024-01-22 | 0.34 | $0.02 | — |
| 2024-01-19 | 0.34 | $0.02 | — |
| 2024-01-18 | 0.34 | $0.02 | — |
| 2024-01-17 | 0.34 | $0.02 | — |
| 2024-01-16 | 0.34 | $0.02 | — |
| 2024-01-12 | 0.34 | $0.02 | — |
| 2024-01-11 | 0.34 | $0.02 | — |
| 2024-01-10 | 0.34 | $0.02 | — |
| 2024-01-09 | 0.34 | $0.02 | — |
| 2024-01-08 | 0.34 | $0.02 | — |
| 2024-01-05 | 0.34 | $0.02 | — |
| 2024-01-04 | 0.34 | $0.02 | — |
| 2024-01-03 | 0.34 | $0.02 | — |
| 2024-01-02 | 0.34 | $0.02 | — |
| 2023-12-29 | 0.34 | $0.02 | — |
| 2023-12-28 | 0.34 | $0.02 | — |
| 2023-12-27 | 0.34 | $0.02 | — |
| 2023-12-26 | 0.34 | $0.02 | 3000 |
| 2023-12-22 | 0.34 | $0.02 | — |
| 2023-12-21 | 0.34 | $0.02 | — |
| 2023-12-20 | 0.34 | $0.02 | — |
| 2023-12-19 | 0.34 | $0.02 | — |
| 2023-12-18 | 0.34 | $0.02 | — |
| 2023-12-15 | 0.34 | $0.02 | — |
| 2023-12-14 | 0.34 | $0.02 | — |
| 2023-12-13 | 0.34 | $0.02 | — |
| 2023-12-12 | 0.34 | $0.02 | — |
| 2023-12-11 | 0.34 | $0.02 | — |
| 2023-12-08 | 0.34 | $0.02 | — |
| 2023-12-07 | 0.34 | $0.02 | — |
| 2023-12-06 | 0.34 | $0.02 | — |
| 2023-12-05 | 0.34 | $0.02 | — |
| 2023-12-04 | 0.34 | $0.02 | — |
| 2023-12-01 | 0.34 | $0.02 | — |
| 2023-11-30 | 0.34 | $0.02 | — |
| 2023-11-29 | 0.34 | $0.02 | — |
| 2023-11-28 | 0.34 | $0.02 | — |
| 2023-11-27 | 0.34 | $0.02 | — |
| 2023-11-24 | 0.34 | $0.02 | — |
| 2023-11-22 | 0.34 | $0.02 | — |
| 2023-11-21 | 0.34 | $0.02 | — |
| 2023-11-20 | 0.34 | $0.02 | — |
| 2023-11-17 | 0.34 | $0.02 | — |
| 2023-11-16 | 0.34 | $0.02 | — |
| 2023-11-15 | 0.34 | $0.02 | — |
| 2023-11-14 | 0.34 | $0.02 | — |
| 2023-11-13 | 0.34 | $0.02 | — |
| 2023-11-10 | 0.34 | $0.02 | — |
| 2023-11-09 | 0.34 | $0.02 | — |
| 2023-11-08 | 0.34 | $0.02 | — |
| 2023-11-07 | 0.34 | $0.02 | — |
| 2023-11-06 | 0.34 | $0.02 | — |
| 2023-11-03 | 0.34 | $0.02 | — |
| 2023-11-02 | 0.34 | $0.02 | — |
| 2023-11-01 | 0.34 | $0.02 | — |
| 2023-10-31 | 0.34 | $0.02 | — |
| 2023-10-30 | 0.34 | $0.02 | — |
| 2023-10-27 | 0.34 | $0.02 | — |
| 2023-10-26 | 0.34 | $0.02 | — |
| 2023-10-25 | 0.34 | $0.02 | — |
| 2023-10-24 | 0.34 | $0.02 | — |
| 2023-10-23 | 0.34 | $0.02 | — |
| 2023-10-20 | 0.34 | $0.02 | — |
| 2023-10-19 | 0.34 | $0.02 | — |
| 2023-10-18 | 0.34 | $0.02 | — |
| 2023-10-17 | 0.34 | $0.02 | — |
| 2023-10-16 | 0.34 | $0.02 | — |
| 2023-10-13 | 0.34 | $0.02 | — |
| 2023-10-12 | 0.34 | $0.02 | — |
| 2023-10-11 | 0.34 | $0.02 | — |
| 2023-10-10 | 0.34 | $0.02 | — |
| 2023-10-09 | 0.34 | $0.02 | — |
| 2023-10-06 | 0.34 | $0.02 | — |
| 2023-10-05 | 0.34 | $0.02 | — |
| 2023-10-04 | 0.34 | $0.02 | — |
| 2023-10-03 | 0.34 | $0.02 | — |
| 2023-10-02 | 0.34 | $0.02 | — |
| 2023-09-29 | 0.34 | $0.02 | — |
| 2023-09-28 | 0.34 | $0.02 | — |
| 2023-09-27 | 0.34 | $0.02 | — |
| 2023-09-26 | 0.34 | $0.02 | — |
| 2023-09-25 | 0.34 | $0.02 | — |
| 2023-09-22 | 0.34 | $0.02 | — |
| 2023-09-21 | 0.34 | $0.02 | — |
| 2023-09-20 | 0.34 | $0.02 | — |
| 2023-09-19 | 0.34 | $0.02 | — |
| 2023-09-18 | 0.34 | $0.02 | — |
| 2023-09-15 | 0.34 | $0.02 | — |
| 2023-09-14 | 0.34 | $0.02 | — |
| 2023-09-13 | 0.34 | $0.02 | — |
| 2023-09-12 | 0.34 | $0.02 | — |
| 2023-09-11 | 0.34 | $0.02 | — |
| 2023-09-08 | 0.34 | $0.02 | — |
| 2023-09-07 | 0.34 | $0.02 | — |
| 2023-09-06 | 0.34 | $0.02 | — |
| 2023-09-05 | 0.34 | $0.02 | — |
| 2023-09-01 | 0.34 | $0.02 | — |
| 2023-08-31 | 0.34 | $0.02 | — |
| 2023-08-30 | 0.34 | $0.02 | — |
| 2023-08-29 | 0.34 | $0.02 | — |
| 2023-08-28 | 0.34 | $0.02 | — |
| 2023-08-25 | 0.34 | $0.02 | — |
| 2023-08-24 | 0.34 | $0.02 | — |
| 2023-08-23 | 0.34 | $0.02 | — |
| 2023-08-22 | 0.34 | $0.02 | — |
| 2023-08-21 | 0.34 | $0.02 | — |
| 2023-08-18 | 0.34 | $0.02 | — |
| 2023-08-17 | 0.34 | $0.02 | — |
| 2023-08-16 | 0.34 | $0.02 | — |
| 2023-08-15 | 0.34 | $0.02 | — |
| 2023-08-14 | 0.34 | $0.02 | — |
| 2023-08-11 | 0.34 | $0.02 | — |
| 2023-08-10 | 0.34 | $0.02 | — |
| 2023-08-09 | 0.34 | $0.02 | — |
| 2023-08-08 | 0.34 | $0.02 | — |
| 2023-08-07 | 0.34 | $0.02 | — |
| 2023-08-04 | 0.34 | $0.02 | — |
| 2023-08-03 | 0.34 | $0.02 | — |
| 2023-08-02 | 0.34 | $0.02 | — |
| 2023-08-01 | 0.34 | $0.02 | — |
| 2023-07-31 | 0.34 | $0.02 | — |
| 2023-07-28 | 0.34 | $0.02 | — |
| 2023-07-27 | 0.34 | $0.02 | — |
| 2023-07-26 | 0.34 | $0.02 | — |
| 2023-07-25 | 0.34 | $0.02 | — |
| 2023-07-24 | 0.34 | $0.02 | — |
| 2023-07-21 | 0.34 | $0.02 | — |
| 2023-07-20 | 0.34 | $0.02 | — |
| 2023-07-19 | 0.34 | $0.02 | — |
| 2023-07-18 | 0.34 | $0.02 | — |
| 2023-07-17 | 0.34 | $0.02 | — |
| 2023-07-14 | 0.34 | $0.02 | — |
| 2023-07-13 | 0.34 | $0.02 | — |
| 2023-07-12 | 0.34 | $0.02 | — |
| 2023-07-11 | 0.34 | $0.02 | — |
| 2023-07-10 | 0.34 | $0.02 | — |
| 2023-07-07 | 0.34 | $0.02 | — |
| 2023-07-06 | 0.34 | $0.02 | — |
| 2023-07-05 | 0.34 | $0.02 | — |
| 2023-07-03 | 0.34 | $0.02 | — |
| 2023-06-30 | 0.34 | $0.02 | — |
| 2023-06-29 | 0.34 | $0.02 | — |
| 2023-06-28 | 0.34 | $0.02 | — |
| 2023-06-27 | 0.34 | $0.02 | — |
| 2023-06-26 | 0.34 | $0.02 | — |
| 2023-06-23 | 0.34 | $0.02 | — |
| 2023-06-22 | 0.34 | $0.02 | — |
| 2023-06-21 | 0.34 | $0.02 | — |
| 2023-06-20 | 0.34 | $0.02 | — |
| 2023-06-16 | 0.34 | $0.02 | — |
| 2023-06-15 | 0.34 | $0.02 | — |
| 2023-06-14 | 0.34 | $0.02 | — |
| 2023-06-13 | 0.34 | $0.02 | — |
| 2023-06-12 | 0.34 | $0.02 | — |
| 2023-06-09 | 0.34 | $0.02 | — |
| 2023-06-08 | 0.34 | $0.02 | — |
| 2023-06-07 | 0.34 | $0.02 | 500 |
| 2023-06-06 | 0.93 | $0.25 | — |
| 2023-06-05 | 0.93 | $0.25 | — |
| 2023-06-02 | 0.93 | $0.25 | — |
| 2023-06-01 | 0.93 | $0.25 | — |
| 2023-05-31 | 0.93 | $0.25 | — |
| 2023-05-30 | 0.93 | $0.25 | — |
| 2023-05-26 | 0.93 | $0.25 | — |
| 2023-05-25 | 0.93 | $0.25 | — |
| 2023-05-24 | 0.93 | $0.25 | — |
| 2023-05-23 | 0.93 | $0.25 | — |
| 2023-05-22 | 0.93 | $0.25 | — |
| 2023-05-19 | 0.93 | $0.25 | — |
| 2023-05-18 | 0.93 | $0.25 | — |
| 2023-05-17 | 0.93 | $0.25 | — |
| 2023-05-16 | 0.93 | $0.25 | — |
| 2023-05-15 | 0.93 | $0.25 | — |
| 2023-05-12 | 0.93 | $0.25 | — |
| 2023-05-11 | 0.93 | $0.25 | — |
| 2023-05-10 | 0.93 | $0.25 | — |
| 2023-05-09 | 0.93 | $0.25 | — |
| 2023-05-08 | 0.93 | $0.25 | — |
| 2023-05-05 | 0.93 | $0.25 | — |
| 2023-05-04 | 0.93 | $0.25 | — |
| 2023-05-03 | 0.93 | $0.25 | — |
| 2023-05-02 | 0.93 | $0.25 | — |
| 2023-05-01 | 0.93 | $0.25 | — |
| 2023-04-28 | 0.93 | $0.25 | — |
| 2023-04-27 | 0.93 | $0.25 | — |
| 2023-04-26 | 0.93 | $0.25 | — |
| 2023-04-25 | 0.93 | $0.25 | — |
| 2023-04-24 | 0.93 | $0.25 | — |
| 2023-04-21 | 0.93 | $0.25 | — |
| 2023-04-20 | 0.93 | $0.25 | — |
| 2023-04-19 | 0.93 | $0.25 | — |
| 2023-04-18 | 0.93 | $0.25 | — |
| 2023-04-17 | 0.93 | $0.25 | — |
| 2023-04-14 | 0.93 | $0.25 | — |
| 2023-04-13 | 0.93 | $0.25 | — |
| 2023-04-12 | 0.93 | $0.25 | — |
| 2023-04-11 | 0.93 | $0.25 | — |
| 2023-04-10 | 0.93 | $0.25 | — |
| 2023-04-06 | 0.93 | $0.25 | — |
| 2023-04-05 | 0.93 | $0.25 | — |
| 2023-04-04 | 0.93 | $0.25 | — |
| 2023-04-03 | 0.93 | $0.25 | — |
| 2023-03-31 | 0.93 | $0.25 | — |
| 2023-03-30 | 0.93 | $0.25 | — |
| 2023-03-29 | 0.93 | $0.25 | — |
| 2023-03-28 | 0.93 | $0.25 | 500 |
| 2023-03-27 | 1.68 | $1.00 | — |
| 2023-03-24 | 1.68 | $1.00 | — |
| 2023-03-23 | 1.68 | $1.00 | — |
| 2023-03-22 | 1.68 | $1.00 | 1600 |
| 2023-03-21 | 83.21 | $2.11 | 200 |
| 2023-03-20 | 0.02 | $2.09 | — |
| 2023-03-17 | 0.02 | $2.09 | — |
| 2023-03-16 | 0.02 | $2.09 | — |
| 2023-03-15 | 0.02 | $2.09 | — |
| 2023-03-14 | 0.02 | $2.09 | — |
| 2023-03-13 | 0.02 | $2.09 | — |
| 2023-03-10 | 0.02 | $2.09 | — |
| 2023-03-09 | 0.02 | $2.09 | — |
| 2023-03-08 | 0.02 | $2.09 | — |
| 2023-03-07 | 0.02 | $2.09 | — |
| 2023-03-06 | 0.02 | $2.09 | — |
| 2023-03-03 | 0.02 | $2.09 | — |
| 2023-03-02 | 0.02 | $2.09 | — |
| 2023-03-01 | 0.02 | $2.09 | — |
| 2023-02-28 | 0.02 | $2.09 | — |
| 2023-02-27 | 0.02 | $2.09 | — |
| 2023-02-24 | 0.02 | $2.09 | — |
| 2023-02-23 | 0.02 | $2.09 | — |
| 2023-02-22 | 0.02 | $2.09 | — |
| 2023-02-21 | 0.02 | $2.09 | — |
| 2023-02-17 | 0.02 | $2.09 | — |
| 2023-02-16 | 0.02 | $2.09 | — |
| 2023-02-15 | 0.02 | $2.09 | — |
| 2023-02-14 | 0.02 | $2.09 | — |
| 2023-02-13 | 0.02 | $2.09 | — |
| 2023-02-10 | 0.02 | $2.09 | — |
| 2023-02-09 | 0.02 | $2.09 | — |
| 2023-02-08 | 0.02 | $2.09 | — |
| 2023-02-07 | 0.02 | $2.09 | — |
| 2023-02-06 | 0.02 | $2.09 | 400 |
| 2023-02-03 | 0.02 | $2.09 | — |
| 2023-02-02 | 0.02 | $2.09 | — |
| 2023-02-01 | 0.02 | $2.09 | — |
| 2023-01-31 | 0.02 | $2.09 | — |
| 2023-01-30 | 0.02 | $2.09 | — |
| 2023-01-27 | 0.02 | $2.09 | — |
| 2023-01-26 | 0.02 | $2.09 | — |
| 2023-01-25 | 0.02 | $2.09 | — |
| 2023-01-24 | 0.02 | $2.09 | 100 |
| 2023-01-23 | 0.04 | $2.10 | — |
| 2023-01-20 | 0.04 | $2.10 | — |
| 2023-01-19 | 0.04 | $2.10 | — |
| 2023-01-18 | 0.04 | $2.10 | — |
| 2023-01-17 | 0.04 | $2.10 | — |
| 2023-01-13 | 0.04 | $2.10 | — |
| 2023-01-12 | 0.04 | $2.10 | — |
| 2023-01-11 | 0.04 | $2.10 | — |
| 2023-01-10 | 0.04 | $2.10 | — |
| 2023-01-09 | 0.04 | $2.10 | — |
| 2023-01-06 | 0.04 | $2.10 | — |
| 2023-01-05 | 0.04 | $2.10 | — |
| 2023-01-04 | 0.04 | $2.10 | — |
| 2023-01-03 | 0.04 | $2.10 | — |
| 2022-12-30 | 0.04 | $2.10 | — |
| 2022-12-29 | 0.04 | $2.10 | — |
| 2022-12-28 | 0.04 | $2.10 | — |
| 2022-12-27 | 0.04 | $2.10 | — |
| 2022-12-23 | 0.04 | $2.10 | — |
| 2022-12-22 | 0.04 | $2.10 | — |
| 2022-12-21 | 0.04 | $2.10 | — |
| 2022-12-20 | 0.04 | $2.10 | — |
| 2022-12-19 | 0.04 | $2.10 | — |
| 2022-12-16 | 0.04 | $2.10 | — |
| 2022-12-15 | 0.04 | $2.10 | — |
| 2022-12-14 | 0.04 | $2.10 | — |
| 2022-12-13 | 0.04 | $2.10 | — |
| 2022-12-12 | 0.04 | $2.10 | — |
| 2022-12-09 | 0.04 | $2.10 | — |
| 2022-12-08 | 0.04 | $2.10 | — |
| 2022-12-07 | 0.04 | $2.10 | — |
| 2022-12-06 | 0.04 | $2.10 | — |
| 2022-12-05 | 0.04 | $2.10 | — |
| 2022-12-02 | 0.04 | $2.10 | — |
| 2022-12-01 | 0.04 | $2.10 | — |
| 2022-11-30 | 0.04 | $2.10 | — |
| 2022-11-29 | 0.04 | $2.10 | — |
| 2022-11-28 | 0.04 | $2.10 | — |
| 2022-11-25 | 0.04 | $2.10 | — |
| 2022-11-23 | 0.04 | $2.10 | — |
| 2022-11-22 | 0.04 | $2.10 | — |
| 2022-11-21 | 0.04 | $2.10 | — |
| 2022-11-18 | 0.04 | $2.10 | — |
| 2022-11-17 | 0.04 | $2.10 | — |
| 2022-11-16 | 0.04 | $2.10 | — |
| 2022-11-15 | 0.04 | $2.10 | — |
| 2022-11-14 | 0.04 | $2.10 | — |
| 2022-11-11 | 0.04 | $2.10 | — |
| 2022-11-10 | 0.04 | $2.10 | — |
| 2022-11-09 | 0.04 | $2.10 | — |
| 2022-11-08 | 0.04 | $2.10 | — |
| 2022-11-07 | 0.04 | $2.10 | — |
| 2022-11-04 | 0.04 | $2.10 | — |
| 2022-11-03 | 0.04 | $2.10 | — |
| 2022-11-02 | 0.04 | $2.10 | — |
| 2022-11-01 | 0.04 | $2.10 | — |
| 2022-10-31 | 0.04 | $2.10 | — |
| 2022-10-28 | 0.04 | $2.10 | — |
| 2022-10-27 | 0.04 | $2.10 | — |
| 2022-10-26 | 0.04 | $2.10 | — |
| 2022-10-25 | 0.04 | $2.10 | — |
| 2022-10-24 | 0.04 | $2.10 | — |
| 2022-10-21 | 0.04 | $2.10 | — |
| 2022-10-20 | 0.04 | $2.10 | — |
| 2022-10-19 | 0.04 | $2.10 | — |
| 2022-10-18 | 0.04 | $2.10 | — |
| 2022-10-17 | 0.04 | $2.10 | — |
| 2022-10-14 | 0.04 | $2.10 | — |
| 2022-10-13 | 0.04 | $2.10 | — |
| 2022-10-12 | 0.04 | $2.10 | — |
| 2022-10-11 | 0.04 | $2.10 | — |
| 2022-10-10 | 0.04 | $2.10 | — |
| 2022-10-07 | 0.04 | $2.10 | — |
| 2022-10-06 | 0.04 | $2.10 | — |
| 2022-10-05 | 0.04 | $2.10 | — |
| 2022-10-04 | 0.04 | $2.10 | — |
| 2022-10-03 | 0.04 | $2.10 | — |
| 2022-09-30 | 0.04 | $2.10 | — |
| 2022-09-29 | 0.04 | $2.10 | — |
| 2022-09-28 | 0.04 | $2.10 | — |
| 2022-09-27 | 0.04 | $2.10 | — |
| 2022-09-26 | 0.04 | $2.10 | — |
| 2022-09-23 | 0.04 | $2.10 | 400 |
| 2022-09-22 | 31.99 | $3.50 | — |
| 2022-09-21 | 31.99 | $3.50 | — |
| 2022-09-20 | 31.99 | $3.50 | — |
| 2022-09-19 | 31.99 | $3.50 | — |
| 2022-09-16 | 31.99 | $3.50 | — |
| 2022-09-15 | 31.99 | $3.50 | — |
| 2022-09-14 | 31.99 | $3.50 | — |
| 2022-09-13 | 31.99 | $3.50 | — |
| 2022-09-12 | 31.99 | $3.50 | — |
| 2022-09-09 | 31.99 | $3.50 | — |
| 2022-09-08 | 31.99 | $3.50 | — |
| 2022-09-07 | 31.99 | $3.50 | — |
| 2022-09-06 | 31.99 | $3.50 | — |
| 2022-09-02 | 31.99 | $3.50 | — |
| 2022-09-01 | 31.99 | $3.50 | — |
| 2022-08-31 | 31.99 | $3.50 | — |
| 2022-08-30 | 31.99 | $3.50 | — |
| 2022-08-29 | 31.99 | $3.50 | — |
| 2022-08-26 | 31.99 | $3.50 | — |
| 2022-08-25 | 31.99 | $3.50 | — |
| 2022-08-24 | 31.99 | $3.50 | — |
| 2022-08-23 | 31.99 | $3.50 | — |
| 2022-08-22 | 31.99 | $3.50 | — |
| 2022-08-19 | 31.99 | $3.50 | — |
| 2022-08-18 | 31.99 | $3.50 | — |
| 2022-08-17 | 31.99 | $3.50 | — |
| 2022-08-16 | 31.99 | $3.50 | — |
| 2022-08-15 | 31.99 | $3.50 | — |
| 2022-08-12 | 31.99 | $3.50 | — |
| 2022-08-11 | 31.99 | $3.50 | — |
| 2022-08-10 | 31.99 | $3.50 | — |
| 2022-08-09 | 31.99 | $3.50 | — |
| 2022-08-08 | 31.99 | $3.50 | — |
| 2022-08-05 | 31.99 | $3.50 | — |
| 2022-08-04 | 31.99 | $3.50 | — |
| 2022-08-03 | 31.99 | $3.50 | — |
| 2022-08-02 | 31.99 | $3.50 | — |
| 2022-08-01 | 31.99 | $3.50 | — |
| 2022-07-29 | 31.99 | $3.50 | — |
| 2022-07-28 | 31.99 | $3.50 | — |
| 2022-07-27 | 31.99 | $3.50 | — |
| 2022-07-26 | 31.99 | $3.50 | — |
| 2022-07-25 | 31.99 | $3.50 | — |
| 2022-07-22 | 31.99 | $3.50 | — |
| 2022-07-21 | 31.99 | $3.50 | — |
| 2022-07-20 | 31.99 | $3.50 | — |
| 2022-07-19 | 31.99 | $3.50 | — |
| 2022-07-18 | 31.99 | $3.50 | — |
| 2022-07-15 | 31.99 | $3.50 | — |
| 2022-07-14 | 31.99 | $3.50 | — |
| 2022-07-13 | 31.99 | $3.50 | — |
| 2022-07-12 | 31.99 | $3.50 | — |
| 2022-07-11 | 31.99 | $3.50 | — |
| 2022-07-08 | 31.99 | $3.50 | — |
| 2022-07-07 | 31.99 | $3.50 | — |
| 2022-07-06 | 31.99 | $3.50 | — |
| 2022-07-05 | 31.99 | $3.50 | — |
| 2022-07-01 | 31.99 | $3.50 | — |
| 2022-06-30 | 31.99 | $3.50 | — |
| 2022-06-29 | 31.99 | $3.50 | — |
| 2022-06-28 | 31.99 | $3.50 | — |
| 2022-06-27 | 31.99 | $3.50 | — |
| 2022-06-24 | 31.99 | $3.50 | — |
| 2022-06-23 | 31.99 | $3.50 | — |
| 2022-06-22 | 31.99 | $3.50 | — |
| 2022-06-21 | 31.99 | $3.50 | — |
| 2022-06-17 | 31.99 | $3.50 | — |
| 2022-06-16 | 31.99 | $3.50 | — |
| 2022-06-15 | 31.99 | $3.50 | — |
| 2022-06-14 | 31.99 | $3.50 | — |
| 2022-06-13 | 31.99 | $3.50 | — |
| 2022-06-10 | 31.99 | $3.50 | — |
| 2022-06-09 | 31.99 | $3.50 | — |
| 2022-06-08 | 31.99 | $3.50 | — |
| 2022-06-07 | 31.99 | $3.50 | — |
| 2022-06-06 | 31.99 | $3.50 | — |
| 2022-06-03 | 31.99 | $3.50 | — |
| 2022-06-02 | 31.99 | $3.50 | — |
| 2022-06-01 | 31.99 | $3.50 | — |
| 2022-05-31 | 31.99 | $3.50 | — |
| 2022-05-27 | 31.99 | $3.50 | — |
| 2022-05-26 | 31.99 | $3.50 | — |
| 2022-05-25 | 31.99 | $3.50 | — |
| 2022-05-24 | 31.99 | $3.50 | — |
| 2022-05-23 | 31.99 | $3.50 | — |
| 2022-05-20 | 31.99 | $3.50 | — |
| 2022-05-19 | 31.99 | $3.50 | — |
| 2022-05-18 | 31.99 | $3.50 | — |
| 2022-05-17 | 31.99 | $3.50 | — |
| 2022-05-16 | 31.99 | $3.50 | — |
| 2022-05-13 | 31.99 | $3.50 | — |
| 2022-05-12 | 31.99 | $3.50 | — |
| 2022-05-11 | 31.99 | $3.50 | — |
| 2022-05-10 | 31.99 | $3.50 | — |
| 2022-05-09 | 31.99 | $3.50 | — |
| 2022-05-06 | 31.99 | $3.50 | — |
| 2022-05-05 | 31.99 | $3.50 | — |
| 2022-05-04 | 31.99 | $3.50 | — |
| 2022-05-03 | 31.99 | $3.50 | — |
| 2022-05-02 | 31.99 | $3.50 | — |
| 2022-04-29 | 31.99 | $3.50 | — |
| 2022-04-28 | 31.99 | $3.50 | — |
| 2022-04-27 | 31.99 | $3.50 | — |
| 2022-04-26 | 31.99 | $3.50 | — |
| 2022-04-25 | 31.99 | $3.50 | — |
| 2022-04-22 | 31.99 | $3.50 | — |
| 2022-04-21 | 31.99 | $3.50 | — |
| 2022-04-20 | 31.99 | $3.50 | — |
| 2022-04-19 | 31.99 | $3.50 | — |
| 2022-04-18 | 31.99 | $3.50 | — |
| 2022-04-14 | 31.99 | $3.50 | — |
| 2022-04-13 | 31.99 | $3.50 | — |
| 2022-04-12 | 31.99 | $3.50 | — |
| 2022-04-11 | 31.99 | $3.50 | — |
| 2022-04-08 | 31.99 | $3.50 | — |
| 2022-04-07 | 31.99 | $3.50 | — |
| 2022-04-06 | 31.99 | $3.50 | — |
| 2022-04-05 | 31.99 | $3.50 | — |
| 2022-04-04 | 31.99 | $3.50 | 1000 |
| 2022-04-01 | 31.99 | $3.50 | — |
| 2022-03-31 | 31.99 | $3.50 | — |
| 2022-03-30 | 31.99 | $3.50 | — |
| 2022-03-29 | 31.99 | $3.50 | — |
| 2022-03-28 | 31.99 | $3.50 | — |
| 2022-03-25 | 31.99 | $3.50 | — |
| 2022-03-24 | 31.99 | $3.50 | — |
| 2022-03-23 | 31.99 | $3.50 | — |
| 2022-03-22 | 31.99 | $3.50 | — |
| 2022-03-21 | 31.99 | $3.50 | — |
| 2022-03-18 | 31.99 | $3.50 | — |
| 2022-03-17 | 31.99 | $3.50 | — |
| 2022-03-16 | 31.99 | $3.50 | — |
| 2022-03-15 | 31.99 | $3.50 | — |
| 2022-03-14 | 31.99 | $3.50 | — |
| 2022-03-11 | 31.99 | $3.50 | — |
| 2022-03-10 | 31.99 | $3.50 | — |
| 2022-03-09 | 31.99 | $3.50 | — |
| 2022-03-08 | 31.99 | $3.50 | — |
| 2022-03-07 | 31.99 | $3.50 | 1000 |
| 2022-03-04 | 31.99 | $3.50 | — |
| 2022-03-03 | 31.99 | $3.50 | — |
| 2022-03-02 | 31.99 | $3.50 | — |
| 2022-03-01 | 31.99 | $3.50 | — |
| 2022-02-28 | 31.99 | $3.50 | — |
| 2022-02-25 | 31.99 | $3.50 | — |
| 2022-02-24 | 31.99 | $3.50 | — |
| 2022-02-23 | 31.99 | $3.50 | — |
| 2022-02-22 | 31.99 | $3.50 | — |
| 2022-02-18 | 31.99 | $3.50 | 300 |
| 2022-02-17 | 59.53 | $5.00 | — |
| 2022-02-16 | 59.53 | $5.00 | — |
| 2022-02-15 | 59.53 | $5.00 | — |
| 2022-02-14 | 59.53 | $5.00 | — |
| 2022-02-11 | 59.53 | $5.00 | — |
| 2022-02-10 | 59.53 | $5.00 | 600 |
| 2022-02-09 | 14.36 | $3.75 | — |
| 2022-02-08 | 14.36 | $3.75 | — |
| 2022-02-07 | 14.36 | $3.75 | — |
| 2022-02-04 | 14.36 | $3.75 | — |
| 2022-02-03 | 14.36 | $3.75 | — |
| 2022-02-02 | 14.36 | $3.75 | 100 |
| 2022-02-01 | 14.36 | $3.75 | — |
| 2022-01-31 | 14.36 | $3.75 | — |
| 2022-01-28 | 14.36 | $3.75 | 300 |
| 2022-01-27 | 16.72 | $4.00 | — |
| 2022-01-26 | 16.72 | $4.00 | 100 |
| 2022-01-25 | 15.72 | $3.98 | — |
| 2022-01-24 | 15.72 | $3.98 | — |
| 2022-01-21 | 15.72 | $3.98 | — |
| 2022-01-20 | 15.72 | $3.98 | — |
| 2022-01-19 | 15.72 | $3.98 | — |
| 2022-01-18 | 15.72 | $3.98 | — |
| 2022-01-14 | 15.72 | $3.98 | — |
| 2022-01-13 | 15.72 | $3.98 | 100 |
| 2022-01-12 | 66.03 | $5.90 | — |
| 2022-01-11 | 66.03 | $5.90 | — |
| 2022-01-10 | 66.03 | $5.90 | — |
| 2022-01-07 | 66.03 | $5.90 | — |
| 2022-01-06 | 66.03 | $5.90 | — |
| 2022-01-05 | 66.03 | $5.90 | — |
| 2022-01-04 | 66.03 | $5.90 | — |
| 2022-01-03 | 66.03 | $5.90 | — |
| 2021-12-31 | 66.03 | $5.90 | — |
| 2021-12-30 | 66.03 | $5.90 | — |
| 2021-12-29 | 66.03 | $5.90 | — |
| 2021-12-28 | 66.03 | $5.90 | — |
| 2021-12-27 | 66.03 | $5.90 | — |
| 2021-12-23 | 66.03 | $5.90 | — |
| 2021-12-22 | 66.03 | $5.90 | — |
| 2021-12-21 | 66.03 | $5.90 | — |
| 2021-12-20 | 66.03 | $5.90 | — |
| 2021-12-17 | 66.03 | $5.90 | — |
| 2021-12-16 | 66.03 | $5.90 | — |
| 2021-12-15 | 66.03 | $5.90 | — |
| 2021-12-14 | 66.03 | $5.90 | — |
| 2021-12-13 | 66.03 | $5.90 | — |
| 2021-12-10 | 66.03 | $5.90 | — |
| 2021-12-09 | 66.03 | $5.90 | — |
| 2021-12-08 | 66.03 | $5.90 | — |
| 2021-12-07 | 66.03 | $5.90 | — |
| 2021-12-06 | 66.03 | $5.90 | — |
| 2021-12-03 | 66.03 | $5.90 | — |
| 2021-12-02 | 66.03 | $5.90 | — |
| 2021-12-01 | 66.03 | $5.90 | — |
| 2021-11-30 | 66.03 | $5.90 | — |
| 2021-11-29 | 66.03 | $5.90 | — |
| 2021-11-26 | 66.03 | $5.90 | — |
| 2021-11-24 | 66.03 | $5.90 | — |
| 2021-11-23 | 66.03 | $5.90 | — |
| 2021-11-22 | 66.03 | $5.90 | — |
| 2021-11-19 | 66.03 | $5.90 | 100 |
| 2021-11-18 | 91.05 | $7.00 | — |
| 2021-11-17 | 91.05 | $7.00 | — |
| 2021-11-16 | 91.05 | $7.00 | — |
| 2021-11-15 | 91.05 | $7.00 | — |
| 2021-11-12 | 91.05 | $7.00 | — |
| 2021-11-11 | 91.05 | $7.00 | — |
| 2021-11-10 | 91.05 | $7.00 | — |
| 2021-11-09 | 91.05 | $7.00 | — |
| 2021-11-08 | 91.05 | $7.00 | — |
| 2021-11-05 | 91.05 | $7.00 | — |
| 2021-11-04 | 91.05 | $7.00 | — |
| 2021-11-03 | 91.05 | $7.00 | — |
| 2021-11-02 | 91.05 | $7.00 | 200 |
| 2021-11-01 | 36.28 | $2.14 | — |
| 2021-10-29 | 36.28 | $2.14 | — |
| 2021-10-28 | 36.28 | $2.14 | — |
| 2021-10-27 | 36.28 | $2.14 | — |
| 2021-10-26 | 36.28 | $2.14 | — |
| 2021-10-25 | 36.28 | $2.14 | — |
| 2021-10-22 | 36.28 | $2.14 | — |
| 2021-10-21 | 36.28 | $2.14 | — |
| 2021-10-20 | 36.28 | $2.14 | — |
| 2021-10-19 | 36.28 | $2.14 | — |
| 2021-10-18 | 36.28 | $2.14 | — |
| 2021-10-15 | 36.28 | $2.14 | — |
| 2021-10-14 | 36.28 | $2.14 | — |
| 2021-10-13 | 36.28 | $2.14 | — |
| 2021-10-12 | 36.28 | $2.14 | — |
| 2021-10-11 | 36.28 | $2.14 | — |
| 2021-10-08 | 36.28 | $2.14 | — |
| 2021-10-07 | 36.28 | $2.14 | — |
| 2021-10-06 | 36.28 | $2.14 | — |
| 2021-10-05 | 36.28 | $2.14 | — |
| 2021-10-04 | 36.28 | $2.14 | — |
| 2021-10-01 | 36.28 | $2.14 | — |
| 2021-09-30 | 36.28 | $2.14 | — |
| 2021-09-29 | 36.28 | $2.14 | — |
| 2021-09-28 | 36.28 | $2.14 | — |
| 2021-09-27 | 36.28 | $2.14 | — |
| 2021-09-24 | 36.28 | $2.14 | — |
| 2021-09-23 | 36.28 | $2.14 | — |
| 2021-09-22 | 36.28 | $2.14 | — |
| 2021-09-21 | 36.28 | $2.14 | — |
| 2021-09-20 | 36.28 | $2.14 | — |
| 2021-09-17 | 36.28 | $2.14 | — |
| 2021-09-16 | 36.28 | $2.14 | — |
| 2021-09-15 | 36.28 | $2.14 | — |
| 2021-09-14 | 36.28 | $2.14 | — |
| 2021-09-13 | 36.28 | $2.14 | — |
| 2021-09-10 | 36.28 | $2.14 | — |
| 2021-09-09 | 36.28 | $2.14 | 400 |
| 2021-09-08 | 58.35 | $4.25 | — |
| 2021-09-07 | 58.35 | $4.25 | 200 |
| 2021-09-03 | 62.41 | $4.50 | 500 |
| 2021-09-02 | 39.81 | $3.08 | — |
| 2021-09-01 | 39.81 | $3.08 | — |
| 2021-08-31 | 39.81 | $3.08 | — |
| 2021-08-30 | 39.81 | $3.08 | 200 |
| 2021-08-27 | 4.12 | $2.00 | — |
| 2021-08-26 | 4.12 | $2.00 | — |
| 2021-08-25 | 4.12 | $2.00 | — |
| 2021-08-24 | 4.12 | $2.00 | 1000 |
| 2021-08-23 | 4.12 | $2.00 | — |
| 2021-08-20 | 4.12 | $2.00 | — |
| 2021-08-19 | 4.12 | $2.00 | 500 |
| 2021-08-18 | 100.00 | $4.50 | — |
| 2021-08-17 | 100.00 | $4.50 | — |
| 2021-08-16 | 100.00 | $4.50 | 1000 |
| 2021-08-13 | 100.00 | $4.50 | — |
| 2021-08-12 | 100.00 | $4.50 | 500 |
| 2021-08-11 | 100.00 | $4.50 | — |
| 2021-08-10 | 100.00 | $4.50 | — |
| 2021-08-09 | 100.00 | $4.50 | — |
| 2021-08-06 | 100.00 | $4.50 | — |
| 2021-08-05 | 100.00 | $4.50 | — |
| 2021-08-04 | 100.00 | $4.50 | — |
| 2021-08-03 | 100.00 | $4.50 | — |
| 2021-08-02 | 100.00 | $4.50 | — |
| 2021-07-30 | 100.00 | $4.50 | — |
| 2021-07-29 | 100.00 | $4.50 | — |
| 2021-07-28 | 100.00 | $4.50 | — |
| 2021-07-27 | 100.00 | $4.50 | — |
| 2021-07-26 | 100.00 | $4.50 | — |
| 2021-07-23 | 100.00 | $4.50 | — |
| 2021-07-22 | 100.00 | $4.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-05-15
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-15 | -100.00 | $0.02 | — |
| 2024-05-14 | -100.00 | $0.02 | — |
| 2024-05-13 | -100.00 | $0.02 | — |
| 2024-05-10 | -100.00 | $0.02 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -100.00 | $0.02 | — |
| 2024-05-07 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | — |
| 2024-05-03 | -100.00 | $0.02 | — |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -100.00 | $0.02 | — |
| 2024-04-30 | -100.00 | $0.02 | — |
| 2024-04-29 | -100.00 | $0.02 | — |
| 2024-04-26 | -100.00 | $0.02 | — |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | — |
| 2024-04-23 | -100.00 | $0.02 | — |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | 400 |
| 2024-04-04 | 0.00 | $0.03 | — |
| 2024-04-03 | 0.00 | $0.03 | — |
| 2024-04-02 | 0.00 | $0.03 | — |
| 2024-04-01 | 0.00 | $0.03 | — |
| 2024-03-28 | 0.00 | $0.03 | — |
| 2024-03-27 | 0.00 | $0.03 | — |
| 2024-03-26 | 0.00 | $0.03 | — |
| 2024-03-25 | 0.00 | $0.03 | — |
| 2024-03-22 | 0.00 | $0.03 | — |
| 2024-03-21 | 0.00 | $0.03 | — |
| 2024-03-20 | 0.00 | $0.03 | — |
| 2024-03-19 | 0.00 | $0.03 | — |
| 2024-03-18 | 0.00 | $0.03 | — |
| 2024-03-15 | 0.00 | $0.03 | — |
| 2024-03-14 | 0.00 | $0.03 | — |
| 2024-03-13 | 0.00 | $0.03 | — |
| 2024-03-12 | 0.00 | $0.03 | — |
| 2024-03-11 | 0.00 | $0.03 | — |
| 2024-03-08 | 0.00 | $0.03 | 100 |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | 500 |
| 2023-04-24 | -100.00 | $0.25 | — |
| 2023-04-21 | -100.00 | $0.25 | — |
| 2023-04-20 | -100.00 | $0.25 | — |
| 2023-04-19 | -100.00 | $0.25 | — |
| 2023-04-18 | -100.00 | $0.25 | — |
| 2023-04-17 | -100.00 | $0.25 | — |
| 2023-04-14 | -100.00 | $0.25 | — |
| 2023-04-13 | -100.00 | $0.25 | — |
| 2023-04-12 | -100.00 | $0.25 | — |
| 2023-04-11 | -100.00 | $0.25 | — |
| 2023-04-10 | -100.00 | $0.25 | — |
| 2023-04-06 | -100.00 | $0.25 | — |
| 2023-04-05 | -100.00 | $0.25 | — |
| 2023-04-04 | -100.00 | $0.25 | — |
| 2023-04-03 | -100.00 | $0.25 | — |
| 2023-03-31 | -100.00 | $0.25 | — |
| 2023-03-30 | -100.00 | $0.25 | — |
| 2023-03-29 | -100.00 | $0.25 | — |
| 2023-03-28 | -100.00 | $0.25 | 500 |
| 2023-03-27 | -100.00 | $1.00 | — |
| 2023-03-24 | -100.00 | $1.00 | — |
| 2023-03-23 | -100.00 | $1.00 | — |
| 2023-03-22 | -100.00 | $1.00 | 1600 |
| 2023-03-21 | 0.00 | $2.11 | 200 |
| 2023-02-17 | -100.00 | $2.09 | — |
| 2023-02-16 | -100.00 | $2.09 | — |
| 2023-02-15 | -100.00 | $2.09 | — |
| 2023-02-14 | -100.00 | $2.09 | — |
| 2023-02-13 | -100.00 | $2.09 | — |
| 2023-02-10 | -100.00 | $2.09 | — |
| 2023-02-09 | -100.00 | $2.09 | — |
| 2023-02-08 | -100.00 | $2.09 | — |
| 2023-02-07 | -100.00 | $2.09 | — |
| 2023-02-06 | -100.00 | $2.09 | 400 |
| 2023-02-03 | -100.00 | $2.09 | — |
| 2023-02-02 | -100.00 | $2.09 | — |
| 2023-02-01 | -100.00 | $2.09 | — |
| 2023-01-31 | -100.00 | $2.09 | — |
| 2023-01-30 | -100.00 | $2.09 | — |
| 2023-01-27 | -100.00 | $2.09 | — |
| 2023-01-26 | -100.00 | $2.09 | — |
| 2023-01-25 | -100.00 | $2.09 | — |
| 2023-01-24 | -100.00 | $2.09 | 100 |
| 2022-10-20 | -100.00 | $2.10 | — |
| 2022-10-19 | -100.00 | $2.10 | — |
| 2022-10-18 | -100.00 | $2.10 | — |
| 2022-10-17 | -100.00 | $2.10 | — |
| 2022-10-14 | -100.00 | $2.10 | — |
| 2022-10-13 | -100.00 | $2.10 | — |
| 2022-10-12 | -100.00 | $2.10 | — |
| 2022-10-11 | -100.00 | $2.10 | — |
| 2022-10-10 | -100.00 | $2.10 | — |
| 2022-10-07 | -100.00 | $2.10 | — |
| 2022-10-06 | -100.00 | $2.10 | — |
| 2022-10-05 | -100.00 | $2.10 | — |
| 2022-10-04 | -100.00 | $2.10 | — |
| 2022-10-03 | -100.00 | $2.10 | — |
| 2022-09-30 | -100.00 | $2.10 | — |
| 2022-09-29 | -100.00 | $2.10 | — |
| 2022-09-28 | -100.00 | $2.10 | — |
| 2022-09-27 | -100.00 | $2.10 | — |
| 2022-09-26 | -100.00 | $2.10 | — |
| 2022-09-23 | -100.00 | $2.10 | 400 |
| 2022-03-17 | -100.00 | $3.50 | — |
| 2022-03-16 | -100.00 | $3.50 | — |
| 2022-03-15 | -100.00 | $3.50 | — |
| 2022-03-14 | -100.00 | $3.50 | — |
| 2022-03-11 | -100.00 | $3.50 | — |
| 2022-03-10 | -100.00 | $3.50 | — |
| 2022-03-09 | -100.00 | $3.50 | — |
| 2022-03-08 | -100.00 | $3.50 | — |
| 2022-03-07 | -100.00 | $3.50 | 1000 |
| 2022-03-04 | -100.00 | $3.50 | — |
| 2022-03-03 | -100.00 | $3.50 | — |
| 2022-03-02 | -100.00 | $3.50 | — |
| 2022-03-01 | -100.00 | $3.50 | — |
| 2022-02-28 | -100.00 | $3.50 | — |
| 2022-02-25 | -100.00 | $3.50 | — |
| 2022-02-24 | -100.00 | $3.50 | — |
| 2022-02-23 | -100.00 | $3.50 | — |
| 2022-02-22 | -100.00 | $3.50 | — |
| 2022-02-18 | -100.00 | $3.50 | 300 |
| 2022-02-17 | 0.00 | $5.00 | — |
| 2022-02-16 | 0.00 | $5.00 | — |
| 2022-02-15 | 0.00 | $5.00 | — |
| 2022-02-14 | 0.00 | $5.00 | — |
| 2022-02-11 | 0.00 | $5.00 | — |
| 2022-02-10 | 0.00 | $5.00 | 600 |
| 2022-02-09 | -100.00 | $3.75 | — |
| 2022-02-08 | -100.00 | $3.75 | — |
| 2022-02-07 | -100.00 | $3.75 | — |
| 2022-02-04 | -100.00 | $3.75 | — |
| 2022-02-03 | -100.00 | $3.75 | — |
| 2022-02-02 | -100.00 | $3.75 | 100 |
| 2022-02-01 | -100.00 | $3.75 | — |
| 2022-01-31 | -100.00 | $3.75 | — |
| 2022-01-28 | -100.00 | $3.75 | 300 |
| 2022-01-27 | -98.96 | $4.00 | — |
| 2022-01-26 | -98.96 | $4.00 | 100 |
| 2022-01-25 | -100.00 | $3.98 | — |
| 2022-01-24 | -100.00 | $3.98 | — |
| 2022-01-21 | -100.00 | $3.98 | — |
| 2022-01-20 | -100.00 | $3.98 | — |
| 2022-01-19 | -100.00 | $3.98 | — |
| 2022-01-18 | -100.00 | $3.98 | — |
| 2022-01-14 | -100.00 | $3.98 | — |
| 2022-01-13 | -100.00 | $3.98 | 100 |
| 2021-12-16 | -100.00 | $5.90 | — |
| 2021-12-15 | -100.00 | $5.90 | — |
| 2021-12-14 | -100.00 | $5.90 | — |
| 2021-12-13 | -100.00 | $5.90 | — |
| 2021-12-10 | -100.00 | $5.90 | — |
| 2021-12-09 | -100.00 | $5.90 | — |
| 2021-12-08 | -100.00 | $5.90 | — |
| 2021-12-07 | -100.00 | $5.90 | — |
| 2021-12-06 | -100.00 | $5.90 | — |
| 2021-12-03 | -100.00 | $5.90 | — |
| 2021-12-02 | -100.00 | $5.90 | — |
| 2021-12-01 | -100.00 | $5.90 | — |
| 2021-11-30 | -100.00 | $5.90 | — |
| 2021-11-29 | -22.63 | $5.90 | — |
| 2021-11-26 | -22.63 | $5.90 | — |
| 2021-11-24 | -22.63 | $5.90 | — |
| 2021-11-23 | -22.63 | $5.90 | — |
| 2021-11-22 | -22.63 | $5.90 | — |
| 2021-11-19 | -22.63 | $5.90 | 100 |
| 2021-11-18 | 0.00 | $7.00 | — |
| 2021-11-17 | 0.00 | $7.00 | — |
| 2021-11-16 | 0.00 | $7.00 | — |
| 2021-11-15 | 0.00 | $7.00 | — |
| 2021-11-12 | 0.00 | $7.00 | — |
| 2021-11-11 | 0.00 | $7.00 | — |
| 2021-11-10 | 0.00 | $7.00 | — |
| 2021-11-09 | 0.00 | $7.00 | — |
| 2021-11-08 | 0.00 | $7.00 | — |
| 2021-11-05 | 0.00 | $7.00 | — |
| 2021-11-04 | 0.00 | $7.00 | — |
| 2021-11-03 | 0.00 | $7.00 | — |
| 2021-11-02 | 0.00 | $7.00 | 200 |
| 2021-10-05 | -100.00 | $2.14 | — |
| 2021-10-04 | -100.00 | $2.14 | — |
| 2021-10-01 | -100.00 | $2.14 | — |
| 2021-09-30 | -100.00 | $2.14 | — |
| 2021-09-29 | -100.00 | $2.14 | — |
| 2021-09-28 | -100.00 | $2.14 | — |
| 2021-09-27 | -100.00 | $2.14 | — |
| 2021-09-24 | -94.40 | $2.14 | — |
| 2021-09-23 | -94.40 | $2.14 | — |
| 2021-09-22 | -94.40 | $2.14 | — |
| 2021-09-21 | -94.40 | $2.14 | — |
| 2021-09-20 | -94.40 | $2.14 | — |
| 2021-09-17 | -94.40 | $2.14 | — |
| 2021-09-16 | -94.40 | $2.14 | — |
| 2021-09-15 | -94.40 | $2.14 | — |
| 2021-09-14 | -94.40 | $2.14 | — |
| 2021-09-13 | -94.40 | $2.14 | — |
| 2021-09-10 | -94.40 | $2.14 | — |
| 2021-09-09 | -94.40 | $2.14 | 400 |
| 2021-09-08 | -10.00 | $4.25 | — |
| 2021-09-07 | -10.00 | $4.25 | 200 |
| 2021-09-03 | 0.00 | $4.50 | 500 |
| 2021-09-02 | -56.80 | $3.08 | — |
| 2021-09-01 | -56.80 | $3.08 | — |
| 2021-08-31 | -56.80 | $3.08 | — |
| 2021-08-30 | -56.80 | $3.08 | 200 |
| 2021-08-27 | -100.00 | $2.00 | — |
| 2021-08-26 | -100.00 | $2.00 | — |
| 2021-08-25 | -100.00 | $2.00 | — |
| 2021-08-24 | -100.00 | $2.00 | 1000 |
| 2021-08-23 | -100.00 | $2.00 | — |
| 2021-08-20 | -100.00 | $2.00 | — |
| 2021-08-19 | -100.00 | $2.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.16
2026-03-05
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
23.19
Average
69.37
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 63.16 | $0.02 | — |
| 2026-03-04 | 63.16 | $0.02 | — |
| 2026-03-03 | 63.16 | $0.02 | — |
| 2026-03-02 | 63.16 | $0.02 | — |
| 2026-02-27 | 63.16 | $0.02 | — |
| 2026-02-26 | 63.16 | $0.02 | — |
| 2026-02-25 | 63.16 | $0.02 | — |
| 2026-02-24 | 63.16 | $0.02 | — |
| 2026-02-23 | 63.16 | $0.02 | — |
| 2026-02-20 | 63.16 | $0.02 | — |
| 2026-02-19 | 63.16 | $0.02 | — |
| 2026-02-18 | 63.16 | $0.02 | — |
| 2026-02-17 | 63.16 | $0.02 | — |
| 2026-02-13 | 63.16 | $0.02 | — |
| 2026-02-12 | 63.16 | $0.02 | — |
| 2026-02-11 | 63.16 | $0.02 | — |
| 2026-02-10 | 63.16 | $0.02 | — |
| 2026-02-09 | 63.16 | $0.02 | — |
| 2026-02-06 | 63.16 | $0.02 | — |
| 2026-02-05 | 63.16 | $0.02 | 400 |
| 2026-02-04 | 63.16 | $0.02 | 400 |
| 2026-02-03 | 63.16 | $0.02 | 400 |
| 2026-02-02 | 63.16 | $0.02 | 400 |
| 2026-01-30 | 63.16 | $0.02 | — |
| 2026-01-29 | 63.16 | $0.02 | 400 |
| 2026-01-28 | 63.16 | $0.02 | 400 |
| 2026-01-27 | 63.16 | $0.02 | 400 |
| 2026-01-26 | 63.16 | $0.02 | 400 |
| 2026-01-23 | 63.16 | $0.02 | 400 |
| 2026-01-22 | 63.16 | $0.02 | 400 |
| 2026-01-21 | 63.16 | $0.02 | 400 |
| 2026-01-20 | 63.16 | $0.02 | 400 |
| 2026-01-16 | 63.16 | $0.02 | 400 |
| 2026-01-15 | 63.16 | $0.02 | 400 |
| 2026-01-14 | 63.16 | $0.02 | 400 |
| 2026-01-13 | 63.16 | $0.02 | 400 |
| 2026-01-12 | 63.16 | $0.02 | 400 |
| 2026-01-09 | 63.16 | $0.02 | 400 |
| 2026-01-08 | 63.16 | $0.02 | 400 |
| 2026-01-07 | 63.16 | $0.02 | 400 |
| 2026-01-06 | 63.16 | $0.02 | — |
| 2026-01-05 | 63.16 | $0.02 | 400 |
| 2026-01-02 | 63.16 | $0.02 | 400 |
| 2025-12-31 | 63.16 | $0.02 | 400 |
| 2025-12-30 | 63.16 | $0.02 | 400 |
| 2025-12-29 | 63.16 | $0.02 | 400 |
| 2025-12-26 | 63.16 | $0.02 | 400 |
| 2025-12-24 | 63.16 | $0.02 | — |
| 2025-12-23 | 63.16 | $0.02 | 400 |
| 2025-12-22 | 63.16 | $0.02 | 400 |
| 2025-12-19 | 63.16 | $0.02 | 400 |
| 2025-12-18 | 63.16 | $0.02 | 400 |
| 2025-12-17 | 63.16 | $0.02 | 400 |
| 2025-12-16 | 63.16 | $0.02 | 400 |
| 2025-12-15 | 63.16 | $0.02 | — |
| 2025-12-12 | 63.16 | $0.02 | — |
| 2025-12-11 | 63.16 | $0.02 | — |
| 2025-12-10 | 63.16 | $0.02 | 400 |
| 2025-12-09 | 63.16 | $0.02 | 400 |
| 2025-12-08 | 63.16 | $0.02 | 400 |
| 2025-12-05 | 63.16 | $0.02 | 400 |
| 2025-12-04 | 63.16 | $0.02 | 400 |
| 2025-12-03 | 63.16 | $0.02 | 400 |
| 2025-12-02 | 63.16 | $0.02 | — |
| 2025-12-01 | 63.16 | $0.02 | 400 |
| 2025-11-28 | 63.16 | $0.02 | 400 |
| 2025-11-26 | 63.16 | $0.02 | 400 |
| 2025-11-25 | 63.16 | $0.02 | — |
| 2025-11-24 | 63.16 | $0.02 | 400 |
| 2025-11-21 | 63.16 | $0.02 | 400 |
| 2025-11-20 | 63.16 | $0.02 | 400 |
| 2025-11-19 | 63.16 | $0.02 | 400 |
| 2025-11-18 | 63.16 | $0.02 | 400 |
| 2025-11-17 | 63.16 | $0.02 | 400 |
| 2025-11-14 | 63.16 | $0.02 | 400 |
| 2025-11-13 | 63.16 | $0.02 | — |
| 2025-11-12 | 63.16 | $0.02 | — |
| 2025-11-11 | 63.16 | $0.02 | — |
| 2025-11-10 | 63.16 | $0.02 | — |
| 2025-11-07 | 63.16 | $0.02 | — |
| 2025-11-06 | 63.16 | $0.02 | — |
| 2025-11-05 | 63.16 | $0.02 | — |
| 2025-11-04 | 63.16 | $0.02 | — |
| 2025-11-03 | 63.16 | $0.02 | — |
| 2025-10-31 | 63.16 | $0.02 | — |
| 2025-10-30 | 63.16 | $0.02 | — |
| 2025-10-29 | 63.16 | $0.02 | — |
| 2025-10-28 | 63.16 | $0.02 | — |
| 2025-10-27 | 63.16 | $0.02 | — |
| 2025-10-24 | 63.16 | $0.02 | — |
| 2025-10-23 | 63.16 | $0.02 | — |
| 2025-10-22 | 63.16 | $0.02 | — |
| 2025-10-21 | 63.16 | $0.02 | — |
| 2025-10-20 | 63.16 | $0.02 | — |
| 2025-10-17 | 63.16 | $0.02 | — |
| 2025-10-16 | 63.16 | $0.02 | — |
| 2025-10-15 | 63.16 | $0.02 | — |
| 2025-10-14 | 63.16 | $0.02 | — |
| 2025-10-13 | 63.16 | $0.02 | — |
| 2025-10-10 | 63.16 | $0.02 | — |
| 2025-10-09 | 63.16 | $0.02 | — |
| 2025-10-08 | 63.16 | $0.02 | — |
| 2025-10-07 | 63.16 | $0.02 | — |
| 2025-10-06 | 63.16 | $0.02 | — |
| 2025-10-03 | 63.16 | $0.02 | — |
| 2025-10-02 | 63.16 | $0.02 | — |
| 2025-10-01 | 63.16 | $0.02 | — |
| 2025-09-30 | 63.16 | $0.02 | — |
| 2025-09-29 | 63.16 | $0.02 | — |
| 2025-09-26 | 63.16 | $0.02 | — |
| 2025-09-25 | 63.16 | $0.02 | — |
| 2025-09-24 | 63.16 | $0.02 | — |
| 2025-09-23 | 63.16 | $0.02 | — |
| 2025-09-22 | 63.16 | $0.02 | — |
| 2025-09-19 | 63.16 | $0.02 | — |
| 2025-09-18 | 63.16 | $0.02 | — |
| 2025-09-17 | 63.16 | $0.02 | — |
| 2025-09-16 | 63.16 | $0.02 | — |
| 2025-09-15 | 63.16 | $0.02 | — |
| 2025-09-12 | 63.16 | $0.02 | — |
| 2025-09-11 | 63.16 | $0.02 | — |
| 2025-09-10 | 63.16 | $0.02 | — |
| 2025-09-09 | 63.16 | $0.02 | — |
| 2025-09-08 | 63.16 | $0.02 | — |
| 2025-09-05 | 63.16 | $0.02 | — |
| 2025-09-04 | 63.16 | $0.02 | — |
| 2025-09-03 | 63.16 | $0.02 | — |
| 2025-09-02 | 63.16 | $0.02 | — |
| 2025-08-29 | 63.16 | $0.02 | — |
| 2025-08-28 | 63.16 | $0.02 | — |
| 2025-08-27 | 63.16 | $0.02 | — |
| 2025-08-26 | 63.16 | $0.02 | — |
| 2025-08-25 | 63.16 | $0.02 | — |
| 2025-08-22 | 63.16 | $0.02 | — |
| 2025-08-21 | 63.16 | $0.02 | — |
| 2025-08-20 | 63.16 | $0.02 | — |
| 2025-08-19 | 63.16 | $0.02 | — |
| 2025-08-18 | 63.16 | $0.02 | — |
| 2025-08-15 | 63.16 | $0.02 | — |
| 2025-08-14 | 63.16 | $0.02 | — |
| 2025-08-13 | 63.16 | $0.02 | — |
| 2025-08-12 | 63.16 | $0.02 | — |
| 2025-08-11 | 63.16 | $0.02 | — |
| 2025-08-08 | 63.16 | $0.02 | — |
| 2025-08-07 | 63.16 | $0.02 | — |
| 2025-08-06 | 63.16 | $0.02 | — |
| 2025-08-05 | 63.16 | $0.02 | — |
| 2025-08-04 | 63.16 | $0.02 | — |
| 2025-08-01 | 63.16 | $0.02 | — |
| 2025-07-31 | 63.16 | $0.02 | — |
| 2025-07-30 | 63.16 | $0.02 | — |
| 2025-07-29 | 63.16 | $0.02 | — |
| 2025-07-28 | 63.16 | $0.02 | — |
| 2025-07-25 | 63.16 | $0.02 | — |
| 2025-07-24 | 63.16 | $0.02 | — |
| 2025-07-23 | 63.16 | $0.02 | — |
| 2025-07-22 | 63.16 | $0.02 | — |
| 2025-07-21 | 63.16 | $0.02 | — |
| 2025-07-18 | 63.16 | $0.02 | — |
| 2025-07-17 | 63.16 | $0.02 | — |
| 2025-07-16 | 63.16 | $0.02 | — |
| 2025-07-15 | 63.16 | $0.02 | — |
| 2025-07-14 | 63.16 | $0.02 | — |
| 2025-07-11 | 63.16 | $0.02 | — |
| 2025-07-10 | 63.16 | $0.02 | — |
| 2025-07-09 | 63.16 | $0.02 | — |
| 2025-07-08 | 63.16 | $0.02 | — |
| 2025-07-07 | 63.16 | $0.02 | — |
| 2025-07-03 | 63.16 | $0.02 | — |
| 2025-07-02 | 63.16 | $0.02 | — |
| 2025-07-01 | 63.16 | $0.02 | — |
| 2025-06-30 | 63.16 | $0.02 | — |
| 2025-06-27 | 63.16 | $0.02 | — |
| 2025-06-26 | 63.16 | $0.02 | — |
| 2025-06-25 | 63.16 | $0.02 | — |
| 2025-06-24 | 63.16 | $0.02 | — |
| 2025-06-23 | 63.16 | $0.02 | — |
| 2025-06-20 | 63.16 | $0.02 | — |
| 2025-06-18 | 63.16 | $0.02 | — |
| 2025-06-17 | 63.16 | $0.02 | — |
| 2025-06-16 | 63.16 | $0.02 | — |
| 2025-06-13 | 63.16 | $0.02 | — |
| 2025-06-12 | 63.16 | $0.02 | — |
| 2025-06-11 | 63.16 | $0.02 | — |
| 2025-06-10 | 63.16 | $0.02 | — |
| 2025-06-09 | 63.16 | $0.02 | — |
| 2025-06-06 | 63.16 | $0.02 | — |
| 2025-06-05 | 63.16 | $0.02 | — |
| 2025-06-04 | 63.16 | $0.02 | — |
| 2025-06-03 | 63.16 | $0.02 | — |
| 2025-06-02 | 63.16 | $0.02 | — |
| 2025-05-30 | 63.16 | $0.02 | — |
| 2025-05-29 | 63.16 | $0.02 | — |
| 2025-05-28 | 63.16 | $0.02 | — |
| 2025-05-27 | 63.16 | $0.02 | — |
| 2025-05-23 | 63.16 | $0.02 | — |
| 2025-05-22 | 63.16 | $0.02 | — |
| 2025-05-21 | 63.16 | $0.02 | — |
| 2025-05-20 | 63.16 | $0.02 | — |
| 2025-05-19 | 63.16 | $0.02 | — |
| 2025-05-16 | 63.16 | $0.02 | — |
| 2025-05-15 | 63.16 | $0.02 | — |
| 2025-05-14 | 63.16 | $0.02 | — |
| 2025-05-13 | 63.16 | $0.02 | — |
| 2025-05-12 | 63.16 | $0.02 | — |
| 2025-05-09 | 63.16 | $0.02 | — |
| 2025-05-08 | 63.16 | $0.02 | — |
| 2025-05-07 | 63.16 | $0.02 | — |
| 2025-05-06 | 63.16 | $0.02 | — |
| 2025-05-05 | 63.16 | $0.02 | — |
| 2025-05-02 | 63.16 | $0.02 | — |
| 2025-05-01 | 63.16 | $0.02 | — |
| 2025-04-30 | 63.16 | $0.02 | — |
| 2025-04-29 | 63.16 | $0.02 | — |
| 2025-04-28 | 63.16 | $0.02 | — |
| 2025-04-25 | 63.16 | $0.02 | — |
| 2025-04-24 | 63.16 | $0.02 | — |
| 2025-04-23 | 63.16 | $0.02 | — |
| 2025-04-22 | 63.16 | $0.02 | — |
| 2025-04-21 | 63.16 | $0.02 | — |
| 2025-04-17 | 63.16 | $0.02 | — |
| 2025-04-16 | 63.16 | $0.02 | — |
| 2025-04-15 | 63.16 | $0.02 | — |
| 2025-04-14 | 63.16 | $0.02 | — |
| 2025-04-11 | 63.16 | $0.02 | — |
| 2025-04-10 | 63.16 | $0.02 | — |
| 2025-04-09 | 63.16 | $0.02 | — |
| 2025-04-08 | 63.16 | $0.02 | — |
| 2025-04-07 | 63.16 | $0.02 | — |
| 2025-04-04 | 63.16 | $0.02 | — |
| 2025-04-03 | 63.16 | $0.02 | — |
| 2025-04-02 | 63.16 | $0.02 | — |
| 2025-04-01 | 63.16 | $0.02 | — |
| 2025-03-31 | 63.16 | $0.02 | — |
| 2025-03-28 | 63.16 | $0.02 | — |
| 2025-03-27 | 63.16 | $0.02 | — |
| 2025-03-26 | 63.16 | $0.02 | — |
| 2025-03-25 | 63.16 | $0.02 | — |
| 2025-03-24 | 63.16 | $0.02 | — |
| 2025-03-21 | 63.16 | $0.02 | — |
| 2025-03-20 | 63.16 | $0.02 | — |
| 2025-03-19 | 63.16 | $0.02 | — |
| 2025-03-18 | 63.16 | $0.02 | — |
| 2025-03-17 | 63.16 | $0.02 | — |
| 2025-03-14 | 63.16 | $0.02 | — |
| 2025-03-13 | 63.16 | $0.02 | — |
| 2025-03-12 | 63.16 | $0.02 | — |
| 2025-03-11 | 63.16 | $0.02 | — |
| 2025-03-10 | 63.16 | $0.02 | — |
| 2025-03-07 | 63.16 | $0.02 | — |
| 2025-03-06 | 63.16 | $0.02 | — |
| 2025-03-05 | 63.16 | $0.02 | — |
| 2025-03-04 | 63.16 | $0.02 | — |
| 2025-03-03 | 63.16 | $0.02 | — |
| 2025-02-28 | 63.16 | $0.02 | — |
| 2025-02-27 | 63.16 | $0.02 | — |
| 2025-02-26 | 63.16 | $0.02 | — |
| 2025-02-25 | 63.16 | $0.02 | — |
| 2025-02-24 | 63.16 | $0.02 | — |
| 2025-02-21 | 63.16 | $0.02 | — |
| 2025-02-20 | 63.16 | $0.02 | — |
| 2025-02-19 | 63.16 | $0.02 | — |
| 2025-02-18 | 63.16 | $0.02 | — |
| 2025-02-14 | 63.16 | $0.02 | — |
| 2025-02-13 | 63.16 | $0.02 | — |
| 2025-02-12 | 63.16 | $0.02 | — |
| 2025-02-11 | 63.16 | $0.02 | — |
| 2025-02-10 | 63.16 | $0.02 | — |
| 2025-02-07 | 63.16 | $0.02 | — |
| 2025-02-06 | 63.16 | $0.02 | — |
| 2025-02-05 | 63.16 | $0.02 | — |
| 2025-02-04 | 63.16 | $0.02 | — |
| 2025-02-03 | 63.16 | $0.02 | — |
| 2025-01-31 | 63.16 | $0.02 | — |
| 2025-01-30 | 63.16 | $0.02 | — |
| 2025-01-29 | 63.16 | $0.02 | — |
| 2025-01-28 | 63.16 | $0.02 | — |
| 2025-01-27 | 63.16 | $0.02 | — |
| 2025-01-24 | 63.16 | $0.02 | — |
| 2025-01-23 | 63.16 | $0.02 | — |
| 2025-01-22 | 63.16 | $0.02 | — |
| 2025-01-21 | 63.16 | $0.02 | — |
| 2025-01-17 | 63.16 | $0.02 | — |
| 2025-01-16 | 63.16 | $0.02 | — |
| 2025-01-15 | 63.16 | $0.02 | — |
| 2025-01-14 | 63.16 | $0.02 | — |
| 2025-01-13 | 63.16 | $0.02 | — |
| 2025-01-10 | 63.16 | $0.02 | — |
| 2025-01-08 | 63.16 | $0.02 | — |
| 2025-01-07 | 63.16 | $0.02 | — |
| 2025-01-06 | 63.16 | $0.02 | — |
| 2025-01-03 | 63.16 | $0.02 | — |
| 2025-01-02 | 63.16 | $0.02 | — |
| 2024-12-31 | 63.16 | $0.02 | — |
| 2024-12-30 | 63.16 | $0.02 | — |
| 2024-12-27 | 63.16 | $0.02 | — |
| 2024-12-26 | 63.16 | $0.02 | — |
| 2024-12-24 | 63.16 | $0.02 | — |
| 2024-12-23 | 63.16 | $0.02 | — |
| 2024-12-20 | 63.16 | $0.02 | — |
| 2024-12-19 | 63.16 | $0.02 | — |
| 2024-12-18 | 63.16 | $0.02 | — |
| 2024-12-17 | 63.16 | $0.02 | — |
| 2024-12-16 | 63.16 | $0.02 | — |
| 2024-12-13 | 63.16 | $0.02 | — |
| 2024-12-12 | 63.16 | $0.02 | — |
| 2024-12-11 | 63.16 | $0.02 | 300 |
| 2024-12-10 | 63.16 | $0.02 | — |
| 2024-12-09 | 63.16 | $0.02 | — |
| 2024-12-06 | 63.17 | $0.02 | — |
| 2024-12-05 | 63.17 | $0.02 | — |
| 2024-12-04 | 63.17 | $0.02 | — |
| 2024-12-03 | 63.17 | $0.02 | — |
| 2024-12-02 | 63.17 | $0.02 | — |
| 2024-11-29 | 63.17 | $0.02 | — |
| 2024-11-27 | 63.17 | $0.02 | — |
| 2024-11-26 | 63.17 | $0.02 | — |
| 2024-11-25 | 63.17 | $0.02 | — |
| 2024-11-22 | 63.17 | $0.02 | — |
| 2024-11-21 | 63.17 | $0.02 | — |
| 2024-11-20 | 63.17 | $0.02 | — |
| 2024-11-19 | 63.17 | $0.02 | — |
| 2024-11-18 | 63.17 | $0.02 | — |
| 2024-11-15 | 63.18 | $0.02 | — |
| 2024-11-14 | 63.18 | $0.02 | — |
| 2024-11-13 | 63.18 | $0.02 | — |
| 2024-11-12 | 63.18 | $0.02 | — |
| 2024-11-11 | 63.18 | $0.02 | — |
| 2024-11-08 | 63.18 | $0.02 | — |
| 2024-11-07 | 63.18 | $0.02 | — |
| 2024-11-06 | 63.18 | $0.02 | — |
| 2024-11-05 | 63.18 | $0.02 | — |
| 2024-11-04 | 63.19 | $0.02 | — |
| 2024-11-01 | 63.19 | $0.02 | — |
| 2024-10-31 | 63.19 | $0.02 | — |
| 2024-10-30 | 63.19 | $0.02 | — |
| 2024-10-29 | 63.19 | $0.02 | — |
| 2024-10-28 | 63.20 | $0.02 | — |
| 2024-10-25 | 63.20 | $0.02 | — |
| 2024-10-24 | 63.20 | $0.02 | — |
| 2024-10-23 | 63.20 | $0.02 | — |
| 2024-10-22 | 63.20 | $0.02 | — |
| 2024-10-21 | 63.21 | $0.02 | — |
| 2024-10-18 | 63.21 | $0.02 | — |
| 2024-10-17 | 63.21 | $0.02 | — |
| 2024-10-16 | 63.22 | $0.02 | — |
| 2024-10-15 | 63.22 | $0.02 | — |
| 2024-10-14 | 63.22 | $0.02 | — |
| 2024-10-11 | 63.23 | $0.02 | — |
| 2024-10-10 | 63.23 | $0.02 | — |
| 2024-10-09 | 63.23 | $0.02 | — |
| 2024-10-08 | 63.24 | $0.02 | — |
| 2024-10-07 | 63.24 | $0.02 | — |
| 2024-10-04 | 63.25 | $0.02 | — |
| 2024-10-03 | 63.25 | $0.02 | — |
| 2024-10-02 | 63.26 | $0.02 | — |
| 2024-10-01 | 63.26 | $0.02 | — |
| 2024-09-30 | 63.27 | $0.02 | — |
| 2024-09-27 | 63.27 | $0.02 | — |
| 2024-09-26 | 63.28 | $0.02 | — |
| 2024-09-25 | 63.28 | $0.02 | — |
| 2024-09-24 | 63.29 | $0.02 | — |
| 2024-09-23 | 63.30 | $0.02 | — |
| 2024-09-20 | 63.31 | $0.02 | — |
| 2024-09-19 | 63.31 | $0.02 | — |
| 2024-09-18 | 63.32 | $0.02 | — |
| 2024-09-17 | 63.33 | $0.02 | — |
| 2024-09-16 | 63.34 | $0.02 | — |
| 2024-09-13 | 63.35 | $0.02 | — |
| 2024-09-12 | 63.36 | $0.02 | — |
| 2024-09-11 | 63.37 | $0.02 | — |
| 2024-09-10 | 63.38 | $0.02 | — |
| 2024-09-09 | 63.39 | $0.02 | — |
| 2024-09-06 | 63.41 | $0.02 | — |
| 2024-09-05 | 63.42 | $0.02 | — |
| 2024-09-04 | 63.43 | $0.02 | — |
| 2024-09-03 | 63.45 | $0.02 | — |
| 2024-08-30 | 63.46 | $0.02 | — |
| 2024-08-29 | 63.48 | $0.02 | — |
| 2024-08-28 | 63.50 | $0.02 | — |
| 2024-08-27 | 63.52 | $0.02 | — |
| 2024-08-26 | 63.53 | $0.02 | — |
| 2024-08-23 | 63.55 | $0.02 | — |
| 2024-08-22 | 63.57 | $0.02 | — |
| 2024-08-21 | 63.60 | $0.02 | — |
| 2024-08-20 | 63.62 | $0.02 | — |
| 2024-08-19 | 63.64 | $0.02 | — |
| 2024-08-16 | 63.67 | $0.02 | — |
| 2024-08-15 | 63.70 | $0.02 | — |
| 2024-08-14 | 63.73 | $0.02 | — |
| 2024-08-13 | 63.76 | $0.02 | — |
| 2024-08-12 | 63.79 | $0.02 | — |
| 2024-08-09 | 63.82 | $0.02 | — |
| 2024-08-08 | 63.86 | $0.02 | — |
| 2024-08-07 | 63.89 | $0.02 | — |
| 2024-08-06 | 63.93 | $0.02 | — |
| 2024-08-05 | 63.97 | $0.02 | — |
| 2024-08-02 | 64.02 | $0.02 | — |
| 2024-08-01 | 64.06 | $0.02 | — |
| 2024-07-31 | 64.11 | $0.02 | — |
| 2024-07-30 | 64.16 | $0.02 | — |
| 2024-07-29 | 64.21 | $0.02 | — |
| 2024-07-26 | 64.27 | $0.02 | — |
| 2024-07-25 | 64.32 | $0.02 | — |
| 2024-07-24 | 64.39 | $0.02 | — |
| 2024-07-23 | 64.45 | $0.02 | — |
| 2024-07-22 | 64.52 | $0.02 | — |
| 2024-07-19 | 64.59 | $0.02 | — |
| 2024-07-18 | 64.67 | $0.02 | — |
| 2024-07-17 | 64.75 | $0.02 | — |
| 2024-07-16 | 64.83 | $0.02 | — |
| 2024-07-15 | 64.92 | $0.02 | — |
| 2024-07-12 | 65.01 | $0.02 | — |
| 2024-07-11 | 65.11 | $0.02 | — |
| 2024-07-10 | 65.21 | $0.02 | — |
| 2024-07-09 | 65.32 | $0.02 | — |
| 2024-07-08 | 65.43 | $0.02 | — |
| 2024-07-05 | 65.55 | $0.02 | — |
| 2024-07-03 | 65.68 | $0.02 | — |
| 2024-07-02 | 65.81 | $0.02 | — |
| 2024-07-01 | 65.95 | $0.02 | — |
| 2024-06-28 | 66.10 | $0.02 | — |
| 2024-06-27 | 66.25 | $0.02 | — |
| 2024-06-26 | 66.42 | $0.02 | — |
| 2024-06-25 | 66.59 | $0.02 | — |
| 2024-06-24 | 66.77 | $0.02 | — |
| 2024-06-21 | 66.96 | $0.02 | — |
| 2024-06-20 | 67.16 | $0.02 | — |
| 2024-06-18 | 67.37 | $0.02 | — |
| 2024-06-17 | 67.59 | $0.02 | — |
| 2024-06-14 | 67.83 | $0.02 | — |
| 2024-06-13 | 68.07 | $0.02 | — |
| 2024-06-12 | 68.33 | $0.02 | — |
| 2024-06-11 | 68.60 | $0.02 | — |
| 2024-06-10 | 68.89 | $0.02 | — |
| 2024-06-07 | 69.19 | $0.02 | — |
| 2024-06-06 | 69.51 | $0.02 | — |
| 2024-06-05 | 69.84 | $0.02 | — |
| 2024-06-04 | 70.20 | $0.02 | — |
| 2024-06-03 | 70.57 | $0.02 | — |
| 2024-05-31 | 70.96 | $0.02 | — |
| 2024-05-30 | 71.37 | $0.02 | — |
| 2024-05-29 | 71.80 | $0.02 | — |
| 2024-05-28 | 72.25 | $0.02 | — |
| 2024-05-24 | 72.73 | $0.02 | — |
| 2024-05-23 | 73.24 | $0.02 | — |
| 2024-05-22 | 73.77 | $0.02 | — |
| 2024-05-21 | 74.33 | $0.02 | — |
| 2024-05-20 | 74.91 | $0.02 | — |
| 2024-05-17 | 75.53 | $0.02 | — |
| 2024-05-16 | 76.18 | $0.02 | — |
| 2024-05-15 | 76.87 | $0.02 | — |
| 2024-05-14 | 77.59 | $0.02 | — |
| 2024-05-13 | 78.35 | $0.02 | — |
| 2024-05-10 | 79.15 | $0.02 | — |
| 2024-05-09 | 79.99 | $0.02 | — |
| 2024-05-08 | 80.88 | $0.02 | — |
| 2024-05-07 | 81.81 | $0.02 | — |
| 2024-05-06 | 82.79 | $0.02 | — |
| 2024-05-03 | 83.83 | $0.02 | — |
| 2024-05-02 | 84.92 | $0.02 | — |
| 2024-05-01 | 86.06 | $0.02 | — |
| 2024-04-30 | 87.27 | $0.02 | — |
| 2024-04-29 | 88.54 | $0.02 | — |
| 2024-04-26 | 89.87 | $0.02 | — |
| 2024-04-25 | 91.28 | $0.02 | — |
| 2024-04-24 | 92.76 | $0.02 | — |
| 2024-04-23 | 94.31 | $0.02 | — |
| 2024-04-22 | 95.95 | $0.02 | — |
| 2024-04-19 | 97.68 | $0.02 | 400 |
| 2024-04-18 | 99.50 | $0.03 | — |
| 2024-04-17 | 99.50 | $0.03 | — |
| 2024-04-16 | 99.49 | $0.03 | — |
| 2024-04-15 | 99.49 | $0.03 | — |
| 2024-04-12 | 99.49 | $0.03 | — |
| 2024-04-11 | 99.48 | $0.03 | — |
| 2024-04-10 | 99.48 | $0.03 | — |
| 2024-04-09 | 99.48 | $0.03 | — |
| 2024-04-08 | 99.47 | $0.03 | — |
| 2024-04-05 | 99.47 | $0.03 | — |
| 2024-04-04 | 99.46 | $0.03 | — |
| 2024-04-03 | 99.46 | $0.03 | — |
| 2024-04-02 | 99.45 | $0.03 | — |
| 2024-04-01 | 99.45 | $0.03 | — |
| 2024-03-28 | 99.44 | $0.03 | — |
| 2024-03-27 | 99.44 | $0.03 | — |
| 2024-03-26 | 99.43 | $0.03 | — |
| 2024-03-25 | 99.42 | $0.03 | — |
| 2024-03-22 | 99.42 | $0.03 | — |
| 2024-03-21 | 99.41 | $0.03 | — |
| 2024-03-20 | 99.40 | $0.03 | — |
| 2024-03-19 | 99.39 | $0.03 | — |
| 2024-03-18 | 99.39 | $0.03 | — |
| 2024-03-15 | 99.38 | $0.03 | — |
| 2024-03-14 | 99.37 | $0.03 | — |
| 2024-03-13 | 99.36 | $0.03 | — |
| 2024-03-12 | 99.35 | $0.03 | — |
| 2024-03-11 | 99.34 | $0.03 | — |
| 2024-03-08 | 99.33 | $0.03 | 100 |
| 2024-03-07 | 99.31 | $0.02 | — |
| 2024-03-06 | 99.31 | $0.02 | — |
| 2024-03-05 | 99.31 | $0.02 | — |
| 2024-03-04 | 99.31 | $0.02 | — |
| 2024-03-01 | 99.31 | $0.02 | — |
| 2024-02-29 | 99.31 | $0.02 | — |
| 2024-02-28 | 99.31 | $0.02 | — |
| 2024-02-27 | 99.31 | $0.02 | — |
| 2024-02-26 | 99.31 | $0.02 | — |
| 2024-02-23 | 99.31 | $0.02 | — |
| 2024-02-22 | 99.31 | $0.02 | — |
| 2024-02-21 | 99.31 | $0.02 | — |
| 2024-02-20 | 99.31 | $0.02 | — |
| 2024-02-16 | 99.31 | $0.02 | — |
| 2024-02-15 | 99.31 | $0.02 | — |
| 2024-02-14 | 99.31 | $0.02 | — |
| 2024-02-13 | 99.31 | $0.02 | — |
| 2024-02-12 | 99.31 | $0.02 | — |
| 2024-02-09 | 99.31 | $0.02 | — |
| 2024-02-08 | 99.31 | $0.02 | — |
| 2024-02-07 | 99.31 | $0.02 | — |
| 2024-02-06 | 99.31 | $0.02 | — |
| 2024-02-05 | 99.31 | $0.02 | — |
| 2024-02-02 | 99.31 | $0.02 | — |
| 2024-02-01 | 99.31 | $0.02 | — |
| 2024-01-31 | 99.31 | $0.02 | — |
| 2024-01-30 | 99.31 | $0.02 | — |
| 2024-01-29 | 99.31 | $0.02 | — |
| 2024-01-26 | 99.31 | $0.02 | — |
| 2024-01-25 | 99.31 | $0.02 | — |
| 2024-01-24 | 99.31 | $0.02 | — |
| 2024-01-23 | 99.31 | $0.02 | — |
| 2024-01-22 | 99.31 | $0.02 | — |
| 2024-01-19 | 99.31 | $0.02 | — |
| 2024-01-18 | 99.31 | $0.02 | — |
| 2024-01-17 | 99.31 | $0.02 | — |
| 2024-01-16 | 99.31 | $0.02 | — |
| 2024-01-12 | 99.31 | $0.02 | — |
| 2024-01-11 | 99.31 | $0.02 | — |
| 2024-01-10 | 99.31 | $0.02 | — |
| 2024-01-09 | 99.31 | $0.02 | — |
| 2024-01-08 | 99.31 | $0.02 | — |
| 2024-01-05 | 99.31 | $0.02 | — |
| 2024-01-04 | 99.31 | $0.02 | — |
| 2024-01-03 | 99.31 | $0.02 | — |
| 2024-01-02 | 99.31 | $0.02 | — |
| 2023-12-29 | 99.31 | $0.02 | — |
| 2023-12-28 | 99.31 | $0.02 | — |
| 2023-12-27 | 99.31 | $0.02 | — |
| 2023-12-26 | 99.31 | $0.02 | 3000 |
| 2023-12-22 | 99.31 | $0.02 | — |
| 2023-12-21 | 99.31 | $0.02 | — |
| 2023-12-20 | 99.31 | $0.02 | — |
| 2023-12-19 | 99.31 | $0.02 | — |
| 2023-12-18 | 99.31 | $0.02 | — |
| 2023-12-15 | 99.31 | $0.02 | — |
| 2023-12-14 | 99.31 | $0.02 | — |
| 2023-12-13 | 99.31 | $0.02 | — |
| 2023-12-12 | 99.31 | $0.02 | — |
| 2023-12-11 | 99.31 | $0.02 | — |
| 2023-12-08 | 99.31 | $0.02 | — |
| 2023-12-07 | 99.31 | $0.02 | — |
| 2023-12-06 | 99.31 | $0.02 | — |
| 2023-12-05 | 99.31 | $0.02 | — |
| 2023-12-04 | 99.31 | $0.02 | — |
| 2023-12-01 | 99.31 | $0.02 | — |
| 2023-11-30 | 99.31 | $0.02 | — |
| 2023-11-29 | 99.31 | $0.02 | — |
| 2023-11-28 | 99.31 | $0.02 | — |
| 2023-11-27 | 99.31 | $0.02 | — |
| 2023-11-24 | 99.31 | $0.02 | — |
| 2023-11-22 | 99.31 | $0.02 | — |
| 2023-11-21 | 99.31 | $0.02 | — |
| 2023-11-20 | 99.31 | $0.02 | — |
| 2023-11-17 | 99.31 | $0.02 | — |
| 2023-11-16 | 99.31 | $0.02 | — |
| 2023-11-15 | 99.31 | $0.02 | — |
| 2023-11-14 | 99.31 | $0.02 | — |
| 2023-11-13 | 99.31 | $0.02 | — |
| 2023-11-10 | 99.31 | $0.02 | — |
| 2023-11-09 | 99.31 | $0.02 | — |
| 2023-11-08 | 99.31 | $0.02 | — |
| 2023-11-07 | 99.31 | $0.02 | — |
| 2023-11-06 | 99.31 | $0.02 | — |
| 2023-11-03 | 99.31 | $0.02 | — |
| 2023-11-02 | 99.31 | $0.02 | — |
| 2023-11-01 | 99.31 | $0.02 | — |
| 2023-10-31 | 99.31 | $0.02 | — |
| 2023-10-30 | 99.31 | $0.02 | — |
| 2023-10-27 | 99.31 | $0.02 | — |
| 2023-10-26 | 99.31 | $0.02 | — |
| 2023-10-25 | 99.31 | $0.02 | — |
| 2023-10-24 | 99.31 | $0.02 | — |
| 2023-10-23 | 99.31 | $0.02 | — |
| 2023-10-20 | 99.31 | $0.02 | — |
| 2023-10-19 | 99.30 | $0.02 | — |
| 2023-10-18 | 99.30 | $0.02 | — |
| 2023-10-17 | 99.30 | $0.02 | — |
| 2023-10-16 | 99.30 | $0.02 | — |
| 2023-10-13 | 99.30 | $0.02 | — |
| 2023-10-12 | 99.30 | $0.02 | — |
| 2023-10-11 | 99.30 | $0.02 | — |
| 2023-10-10 | 99.30 | $0.02 | — |
| 2023-10-09 | 99.30 | $0.02 | — |
| 2023-10-06 | 99.30 | $0.02 | — |
| 2023-10-05 | 99.30 | $0.02 | — |
| 2023-10-04 | 99.30 | $0.02 | — |
| 2023-10-03 | 99.30 | $0.02 | — |
| 2023-10-02 | 99.30 | $0.02 | — |
| 2023-09-29 | 99.29 | $0.02 | — |
| 2023-09-28 | 99.29 | $0.02 | — |
| 2023-09-27 | 99.29 | $0.02 | — |
| 2023-09-26 | 99.29 | $0.02 | — |
| 2023-09-25 | 99.29 | $0.02 | — |
| 2023-09-22 | 99.29 | $0.02 | — |
| 2023-09-21 | 99.29 | $0.02 | — |
| 2023-09-20 | 99.29 | $0.02 | — |
| 2023-09-19 | 99.28 | $0.02 | — |
| 2023-09-18 | 99.28 | $0.02 | — |
| 2023-09-15 | 99.28 | $0.02 | — |
| 2023-09-14 | 99.28 | $0.02 | — |
| 2023-09-13 | 99.28 | $0.02 | — |
| 2023-09-12 | 99.28 | $0.02 | — |
| 2023-09-11 | 99.27 | $0.02 | — |
| 2023-09-08 | 99.27 | $0.02 | — |
| 2023-09-07 | 99.27 | $0.02 | — |
| 2023-09-06 | 99.27 | $0.02 | — |
| 2023-09-05 | 99.26 | $0.02 | — |
| 2023-09-01 | 99.26 | $0.02 | — |
| 2023-08-31 | 99.26 | $0.02 | — |
| 2023-08-30 | 99.26 | $0.02 | — |
| 2023-08-29 | 99.25 | $0.02 | — |
| 2023-08-28 | 99.25 | $0.02 | — |
| 2023-08-25 | 99.25 | $0.02 | — |
| 2023-08-24 | 99.24 | $0.02 | — |
| 2023-08-23 | 99.24 | $0.02 | — |
| 2023-08-22 | 99.24 | $0.02 | — |
| 2023-08-21 | 99.23 | $0.02 | — |
| 2023-08-18 | 99.23 | $0.02 | — |
| 2023-08-17 | 99.22 | $0.02 | — |
| 2023-08-16 | 99.22 | $0.02 | — |
| 2023-08-15 | 99.21 | $0.02 | — |
| 2023-08-14 | 99.21 | $0.02 | — |
| 2023-08-11 | 99.20 | $0.02 | — |
| 2023-08-10 | 99.20 | $0.02 | — |
| 2023-08-09 | 99.19 | $0.02 | — |
| 2023-08-08 | 99.18 | $0.02 | — |
| 2023-08-07 | 99.18 | $0.02 | — |
| 2023-08-04 | 99.17 | $0.02 | — |
| 2023-08-03 | 99.16 | $0.02 | — |
| 2023-08-02 | 99.15 | $0.02 | — |
| 2023-08-01 | 99.15 | $0.02 | — |
| 2023-07-31 | 99.14 | $0.02 | — |
| 2023-07-28 | 99.13 | $0.02 | — |
| 2023-07-27 | 99.12 | $0.02 | — |
| 2023-07-26 | 99.11 | $0.02 | — |
| 2023-07-25 | 99.10 | $0.02 | — |
| 2023-07-24 | 99.08 | $0.02 | — |
| 2023-07-21 | 99.07 | $0.02 | — |
| 2023-07-20 | 99.06 | $0.02 | — |
| 2023-07-19 | 99.05 | $0.02 | — |
| 2023-07-18 | 99.03 | $0.02 | — |
| 2023-07-17 | 99.02 | $0.02 | — |
| 2023-07-14 | 99.00 | $0.02 | — |
| 2023-07-13 | 98.98 | $0.02 | — |
| 2023-07-12 | 98.97 | $0.02 | — |
| 2023-07-11 | 98.95 | $0.02 | — |
| 2023-07-10 | 98.93 | $0.02 | — |
| 2023-07-07 | 98.91 | $0.02 | — |
| 2023-07-06 | 98.89 | $0.02 | — |
| 2023-07-05 | 98.87 | $0.02 | — |
| 2023-07-03 | 98.84 | $0.02 | — |
| 2023-06-30 | 98.82 | $0.02 | — |
| 2023-06-29 | 98.79 | $0.02 | — |
| 2023-06-28 | 98.76 | $0.02 | — |
| 2023-06-27 | 98.74 | $0.02 | — |
| 2023-06-26 | 98.70 | $0.02 | — |
| 2023-06-23 | 98.67 | $0.02 | — |
| 2023-06-22 | 98.64 | $0.02 | — |
| 2023-06-21 | 98.60 | $0.02 | — |
| 2023-06-20 | 98.57 | $0.02 | — |
| 2023-06-16 | 98.53 | $0.02 | — |
| 2023-06-15 | 98.49 | $0.02 | — |
| 2023-06-14 | 98.44 | $0.02 | — |
| 2023-06-13 | 98.40 | $0.02 | — |
| 2023-06-12 | 98.35 | $0.02 | — |
| 2023-06-09 | 98.30 | $0.02 | — |
| 2023-06-08 | 98.24 | $0.02 | — |
| 2023-06-07 | 98.19 | $0.02 | 500 |
| 2023-06-06 | 98.13 | $0.25 | — |
| 2023-06-05 | 98.13 | $0.25 | — |
| 2023-06-02 | 98.13 | $0.25 | — |
| 2023-06-01 | 98.12 | $0.25 | — |
| 2023-05-31 | 98.12 | $0.25 | — |
| 2023-05-30 | 98.12 | $0.25 | — |
| 2023-05-26 | 98.12 | $0.25 | — |
| 2023-05-25 | 98.12 | $0.25 | — |
| 2023-05-24 | 98.12 | $0.25 | — |
| 2023-05-23 | 98.11 | $0.25 | — |
| 2023-05-22 | 98.11 | $0.25 | — |
| 2023-05-19 | 98.11 | $0.25 | — |
| 2023-05-18 | 98.11 | $0.25 | — |
| 2023-05-17 | 98.11 | $0.25 | — |
| 2023-05-16 | 98.10 | $0.25 | — |
| 2023-05-15 | 98.10 | $0.25 | — |
| 2023-05-12 | 98.10 | $0.25 | — |
| 2023-05-11 | 98.10 | $0.25 | — |
| 2023-05-10 | 98.09 | $0.25 | — |
| 2023-05-09 | 98.09 | $0.25 | — |
| 2023-05-08 | 98.09 | $0.25 | — |
| 2023-05-05 | 98.08 | $0.25 | — |
| 2023-05-04 | 98.08 | $0.25 | — |
| 2023-05-03 | 98.08 | $0.25 | — |
| 2023-05-02 | 98.07 | $0.25 | — |
| 2023-05-01 | 98.07 | $0.25 | — |
| 2023-04-28 | 98.07 | $0.25 | — |
| 2023-04-27 | 98.06 | $0.25 | — |
| 2023-04-26 | 98.06 | $0.25 | — |
| 2023-04-25 | 98.05 | $0.25 | — |
| 2023-04-24 | 98.05 | $0.25 | — |
| 2023-04-21 | 98.04 | $0.25 | — |
| 2023-04-20 | 98.04 | $0.25 | — |
| 2023-04-19 | 98.03 | $0.25 | — |
| 2023-04-18 | 98.02 | $0.25 | — |
| 2023-04-17 | 98.02 | $0.25 | — |
| 2023-04-14 | 98.01 | $0.25 | — |
| 2023-04-13 | 98.00 | $0.25 | — |
| 2023-04-12 | 97.99 | $0.25 | — |
| 2023-04-11 | 97.99 | $0.25 | — |
| 2023-04-10 | 97.98 | $0.25 | — |
| 2023-04-06 | 97.97 | $0.25 | — |
| 2023-04-05 | 97.96 | $0.25 | — |
| 2023-04-04 | 97.95 | $0.25 | — |
| 2023-04-03 | 97.94 | $0.25 | — |
| 2023-03-31 | 97.93 | $0.25 | — |
| 2023-03-30 | 97.92 | $0.25 | — |
| 2023-03-29 | 97.90 | $0.25 | — |
| 2023-03-28 | 97.89 | $0.25 | 500 |
| 2023-03-27 | 97.88 | $1.00 | — |
| 2023-03-24 | 97.94 | $1.00 | — |
| 2023-03-23 | 98.01 | $1.00 | — |
| 2023-03-22 | 98.08 | $1.00 | 1600 |
| 2023-03-21 | 98.16 | $2.11 | 200 |
| 2023-03-20 | 99.83 | $2.09 | — |
| 2023-03-17 | 99.82 | $2.09 | — |
| 2023-03-16 | 99.81 | $2.09 | — |
| 2023-03-15 | 99.81 | $2.09 | — |
| 2023-03-14 | 99.80 | $2.09 | — |
| 2023-03-13 | 99.79 | $2.09 | — |
| 2023-03-10 | 99.78 | $2.09 | — |
| 2023-03-09 | 99.77 | $2.09 | — |
| 2023-03-08 | 99.76 | $2.09 | — |
| 2023-03-07 | 99.75 | $2.09 | — |
| 2023-03-06 | 99.74 | $2.09 | — |
| 2023-03-03 | 99.73 | $2.09 | — |
| 2023-03-02 | 99.72 | $2.09 | — |
| 2023-03-01 | 99.71 | $2.09 | — |
| 2023-02-28 | 99.69 | $2.09 | — |
| 2023-02-27 | 99.68 | $2.09 | — |
| 2023-02-24 | 99.67 | $2.09 | — |
| 2023-02-23 | 99.65 | $2.09 | — |
| 2023-02-22 | 99.64 | $2.09 | — |
| 2023-02-21 | 99.62 | $2.09 | — |
| 2023-02-17 | 99.60 | $2.09 | — |
| 2023-02-16 | 99.58 | $2.09 | — |
| 2023-02-15 | 99.56 | $2.09 | — |
| 2023-02-14 | 99.54 | $2.09 | — |
| 2023-02-13 | 99.52 | $2.09 | — |
| 2023-02-10 | 99.50 | $2.09 | — |
| 2023-02-09 | 99.48 | $2.09 | — |
| 2023-02-08 | 99.45 | $2.09 | — |
| 2023-02-07 | 99.42 | $2.09 | — |
| 2023-02-06 | 99.40 | $2.09 | 400 |
| 2023-02-03 | 99.37 | $2.09 | — |
| 2023-02-02 | 99.34 | $2.09 | — |
| 2023-02-01 | 99.30 | $2.09 | — |
| 2023-01-31 | 99.27 | $2.09 | — |
| 2023-01-30 | 99.23 | $2.09 | — |
| 2023-01-27 | 99.20 | $2.09 | — |
| 2023-01-26 | 99.16 | $2.09 | — |
| 2023-01-25 | 99.11 | $2.09 | — |
| 2023-01-24 | 99.07 | $2.09 | 100 |
| 2023-01-23 | 99.02 | $2.10 | — |
| 2023-01-20 | 98.98 | $2.10 | — |
| 2023-01-19 | 98.93 | $2.10 | — |
| 2023-01-18 | 98.87 | $2.10 | — |
| 2023-01-17 | 98.82 | $2.10 | — |
| 2023-01-13 | 98.76 | $2.10 | — |
| 2023-01-12 | 98.70 | $2.10 | — |
| 2023-01-11 | 98.63 | $2.10 | — |
| 2023-01-10 | 98.56 | $2.10 | — |
| 2023-01-09 | 98.49 | $2.10 | — |
| 2023-01-06 | 98.42 | $2.10 | — |
| 2023-01-05 | 98.34 | $2.10 | — |
| 2023-01-04 | 98.25 | $2.10 | — |
| 2023-01-03 | 98.16 | $2.10 | — |
| 2022-12-30 | 98.07 | $2.10 | — |
| 2022-12-29 | 97.97 | $2.10 | — |
| 2022-12-28 | 97.87 | $2.10 | — |
| 2022-12-27 | 97.76 | $2.10 | — |
| 2022-12-23 | 97.65 | $2.10 | — |
| 2022-12-22 | 97.53 | $2.10 | — |
| 2022-12-21 | 97.40 | $2.10 | — |
| 2022-12-20 | 97.27 | $2.10 | — |
| 2022-12-19 | 97.13 | $2.10 | — |
| 2022-12-16 | 96.98 | $2.10 | — |
| 2022-12-15 | 96.83 | $2.10 | — |
| 2022-12-14 | 96.66 | $2.10 | — |
| 2022-12-13 | 96.49 | $2.10 | — |
| 2022-12-12 | 96.31 | $2.10 | — |
| 2022-12-09 | 96.12 | $2.10 | — |
| 2022-12-08 | 95.92 | $2.10 | — |
| 2022-12-07 | 95.71 | $2.10 | — |
| 2022-12-06 | 95.49 | $2.10 | — |
| 2022-12-05 | 95.25 | $2.10 | — |
| 2022-12-02 | 95.01 | $2.10 | — |
| 2022-12-01 | 94.75 | $2.10 | — |
| 2022-11-30 | 94.48 | $2.10 | — |
| 2022-11-29 | 94.19 | $2.10 | — |
| 2022-11-28 | 93.89 | $2.10 | — |
| 2022-11-25 | 93.57 | $2.10 | — |
| 2022-11-23 | 93.23 | $2.10 | — |
| 2022-11-22 | 92.88 | $2.10 | — |
| 2022-11-21 | 92.51 | $2.10 | — |
| 2022-11-18 | 92.12 | $2.10 | — |
| 2022-11-17 | 91.71 | $2.10 | — |
| 2022-11-16 | 91.28 | $2.10 | — |
| 2022-11-15 | 90.82 | $2.10 | — |
| 2022-11-14 | 90.34 | $2.10 | — |
| 2022-11-11 | 89.84 | $2.10 | — |
| 2022-11-10 | 89.31 | $2.10 | — |
| 2022-11-09 | 88.75 | $2.10 | — |
| 2022-11-08 | 88.16 | $2.10 | — |
| 2022-11-07 | 87.54 | $2.10 | — |
| 2022-11-04 | 86.89 | $2.10 | — |
| 2022-11-03 | 86.20 | $2.10 | — |
| 2022-11-02 | 85.48 | $2.10 | — |
| 2022-11-01 | 84.72 | $2.10 | — |
| 2022-10-31 | 83.92 | $2.10 | — |
| 2022-10-28 | 83.08 | $2.10 | — |
| 2022-10-27 | 82.19 | $2.10 | — |
| 2022-10-26 | 81.25 | $2.10 | — |
| 2022-10-25 | 80.27 | $2.10 | — |
| 2022-10-24 | 79.24 | $2.10 | — |
| 2022-10-21 | 78.15 | $2.10 | — |
| 2022-10-20 | 77.00 | $2.10 | — |
| 2022-10-19 | 75.80 | $2.10 | — |
| 2022-10-18 | 74.52 | $2.10 | — |
| 2022-10-17 | 73.19 | $2.10 | — |
| 2022-10-14 | 71.78 | $2.10 | — |
| 2022-10-13 | 70.30 | $2.10 | — |
| 2022-10-12 | 68.74 | $2.10 | — |
| 2022-10-11 | 67.10 | $2.10 | — |
| 2022-10-10 | 65.37 | $2.10 | — |
| 2022-10-07 | 63.55 | $2.10 | — |
| 2022-10-06 | 61.64 | $2.10 | — |
| 2022-10-05 | 59.62 | $2.10 | — |
| 2022-10-04 | 57.50 | $2.10 | — |
| 2022-10-03 | 55.27 | $2.10 | — |
| 2022-09-30 | 52.92 | $2.10 | — |
| 2022-09-29 | 50.44 | $2.10 | — |
| 2022-09-28 | 47.84 | $2.10 | — |
| 2022-09-27 | 45.10 | $2.10 | — |
| 2022-09-26 | 42.21 | $2.10 | — |
| 2022-09-23 | 39.17 | $2.10 | 400 |
| 2022-09-22 | 35.97 | $3.50 | — |
| 2022-09-21 | 35.97 | $3.50 | — |
| 2022-09-20 | 35.97 | $3.50 | — |
| 2022-09-19 | 35.97 | $3.50 | — |
| 2022-09-16 | 35.97 | $3.50 | — |
| 2022-09-15 | 35.97 | $3.50 | — |
| 2022-09-14 | 35.98 | $3.50 | — |
| 2022-09-13 | 35.98 | $3.50 | — |
| 2022-09-12 | 35.98 | $3.50 | — |
| 2022-09-09 | 35.98 | $3.50 | — |
| 2022-09-08 | 35.98 | $3.50 | — |
| 2022-09-07 | 35.98 | $3.50 | — |
| 2022-09-06 | 35.98 | $3.50 | — |
| 2022-09-02 | 35.98 | $3.50 | — |
| 2022-09-01 | 35.98 | $3.50 | — |
| 2022-08-31 | 35.98 | $3.50 | — |
| 2022-08-30 | 35.98 | $3.50 | — |
| 2022-08-29 | 35.98 | $3.50 | — |
| 2022-08-26 | 35.98 | $3.50 | — |
| 2022-08-25 | 35.98 | $3.50 | — |
| 2022-08-24 | 35.98 | $3.50 | — |
| 2022-08-23 | 35.98 | $3.50 | — |
| 2022-08-22 | 35.98 | $3.50 | — |
| 2022-08-19 | 35.99 | $3.50 | — |
| 2022-08-18 | 35.99 | $3.50 | — |
| 2022-08-17 | 35.99 | $3.50 | — |
| 2022-08-16 | 35.99 | $3.50 | — |
| 2022-08-15 | 35.99 | $3.50 | — |
| 2022-08-12 | 35.99 | $3.50 | — |
| 2022-08-11 | 35.99 | $3.50 | — |
| 2022-08-10 | 35.99 | $3.50 | — |
| 2022-08-09 | 35.99 | $3.50 | — |
| 2022-08-08 | 36.00 | $3.50 | — |
| 2022-08-05 | 36.00 | $3.50 | — |
| 2022-08-04 | 36.00 | $3.50 | — |
| 2022-08-03 | 36.00 | $3.50 | — |
| 2022-08-02 | 36.00 | $3.50 | — |
| 2022-08-01 | 36.00 | $3.50 | — |
| 2022-07-29 | 36.00 | $3.50 | — |
| 2022-07-28 | 36.01 | $3.50 | — |
| 2022-07-27 | 36.01 | $3.50 | — |
| 2022-07-26 | 36.01 | $3.50 | — |
| 2022-07-25 | 36.01 | $3.50 | — |
| 2022-07-22 | 36.02 | $3.50 | — |
| 2022-07-21 | 36.02 | $3.50 | — |
| 2022-07-20 | 36.02 | $3.50 | — |
| 2022-07-19 | 36.02 | $3.50 | — |
| 2022-07-18 | 36.03 | $3.50 | — |
| 2022-07-15 | 36.03 | $3.50 | — |
| 2022-07-14 | 36.03 | $3.50 | — |
| 2022-07-13 | 36.04 | $3.50 | — |
| 2022-07-12 | 36.04 | $3.50 | — |
| 2022-07-11 | 36.04 | $3.50 | — |
| 2022-07-08 | 36.05 | $3.50 | — |
| 2022-07-07 | 36.05 | $3.50 | — |
| 2022-07-06 | 36.06 | $3.50 | — |
| 2022-07-05 | 36.06 | $3.50 | — |
| 2022-07-01 | 36.06 | $3.50 | — |
| 2022-06-30 | 36.07 | $3.50 | — |
| 2022-06-29 | 36.08 | $3.50 | — |
| 2022-06-28 | 36.08 | $3.50 | — |
| 2022-06-27 | 36.09 | $3.50 | — |
| 2022-06-24 | 36.09 | $3.50 | — |
| 2022-06-23 | 36.10 | $3.50 | — |
| 2022-06-22 | 36.11 | $3.50 | — |
| 2022-06-21 | 36.11 | $3.50 | — |
| 2022-06-17 | 36.12 | $3.50 | — |
| 2022-06-16 | 36.13 | $3.50 | — |
| 2022-06-15 | 36.14 | $3.50 | — |
| 2022-06-14 | 36.15 | $3.50 | — |
| 2022-06-13 | 36.16 | $3.50 | — |
| 2022-06-10 | 36.17 | $3.50 | — |
| 2022-06-09 | 36.18 | $3.50 | — |
| 2022-06-08 | 36.19 | $3.50 | — |
| 2022-06-07 | 36.20 | $3.50 | — |
| 2022-06-06 | 36.21 | $3.50 | — |
| 2022-06-03 | 36.22 | $3.50 | — |
| 2022-06-02 | 36.24 | $3.50 | — |
| 2022-06-01 | 36.25 | $3.50 | — |
| 2022-05-31 | 36.27 | $3.50 | — |
| 2022-05-27 | 36.28 | $3.50 | — |
| 2022-05-26 | 36.30 | $3.50 | — |
| 2022-05-25 | 36.32 | $3.50 | — |
| 2022-05-24 | 36.34 | $3.50 | — |
| 2022-05-23 | 36.35 | $3.50 | — |
| 2022-05-20 | 36.37 | $3.50 | — |
| 2022-05-19 | 36.40 | $3.50 | — |
| 2022-05-18 | 36.42 | $3.50 | — |
| 2022-05-17 | 36.44 | $3.50 | — |
| 2022-05-16 | 36.47 | $3.50 | — |
| 2022-05-13 | 36.49 | $3.50 | — |
| 2022-05-12 | 36.52 | $3.50 | — |
| 2022-05-11 | 36.55 | $3.50 | — |
| 2022-05-10 | 36.58 | $3.50 | — |
| 2022-05-09 | 36.61 | $3.50 | — |
| 2022-05-06 | 36.65 | $3.50 | — |
| 2022-05-05 | 36.68 | $3.50 | — |
| 2022-05-04 | 36.72 | $3.50 | — |
| 2022-05-03 | 36.76 | $3.50 | — |
| 2022-05-02 | 36.80 | $3.50 | — |
| 2022-04-29 | 36.85 | $3.50 | — |
| 2022-04-28 | 36.89 | $3.50 | — |
| 2022-04-27 | 36.94 | $3.50 | — |
| 2022-04-26 | 36.99 | $3.50 | — |
| 2022-04-25 | 37.05 | $3.50 | — |
| 2022-04-22 | 37.10 | $3.50 | — |
| 2022-04-21 | 37.16 | $3.50 | — |
| 2022-04-20 | 37.23 | $3.50 | — |
| 2022-04-19 | 37.29 | $3.50 | — |
| 2022-04-18 | 37.36 | $3.50 | — |
| 2022-04-14 | 37.43 | $3.50 | — |
| 2022-04-13 | 37.51 | $3.50 | — |
| 2022-04-12 | 37.59 | $3.50 | — |
| 2022-04-11 | 37.68 | $3.50 | — |
| 2022-04-08 | 37.77 | $3.50 | — |
| 2022-04-07 | 37.86 | $3.50 | — |
| 2022-04-06 | 37.96 | $3.50 | — |
| 2022-04-05 | 38.07 | $3.50 | — |
| 2022-04-04 | 38.18 | $3.50 | 1000 |
| 2022-04-01 | 38.29 | $3.50 | — |
| 2022-03-31 | 38.42 | $3.50 | — |
| 2022-03-30 | 38.55 | $3.50 | — |
| 2022-03-29 | 38.68 | $3.50 | — |
| 2022-03-28 | 38.82 | $3.50 | — |
| 2022-03-25 | 38.97 | $3.50 | — |
| 2022-03-24 | 39.13 | $3.50 | — |
| 2022-03-23 | 39.30 | $3.50 | — |
| 2022-03-22 | 39.47 | $3.50 | — |
| 2022-03-21 | 39.66 | $3.50 | — |
| 2022-03-18 | 39.85 | $3.50 | — |
| 2022-03-17 | 40.06 | $3.50 | — |
| 2022-03-16 | 40.27 | $3.50 | — |
| 2022-03-15 | 40.50 | $3.50 | — |
| 2022-03-14 | 40.74 | $3.50 | — |
| 2022-03-11 | 40.99 | $3.50 | — |
| 2022-03-10 | 41.25 | $3.50 | — |
| 2022-03-09 | 41.53 | $3.50 | — |
| 2022-03-08 | 41.82 | $3.50 | — |
| 2022-03-07 | 42.13 | $3.50 | 1000 |
| 2022-03-04 | 42.46 | $3.50 | — |
| 2022-03-03 | 42.80 | $3.50 | — |
| 2022-03-02 | 43.16 | $3.50 | — |
| 2022-03-01 | 43.54 | $3.50 | — |
| 2022-02-28 | 43.93 | $3.50 | — |
| 2022-02-25 | 44.35 | $3.50 | — |
| 2022-02-24 | 44.80 | $3.50 | — |
| 2022-02-23 | 45.26 | $3.50 | — |
| 2022-02-22 | 45.75 | $3.50 | — |
| 2022-02-18 | 46.26 | $3.50 | 300 |
| 2022-02-17 | 46.81 | $5.00 | — |
| 2022-02-16 | 48.26 | $5.00 | — |
| 2022-02-15 | 49.80 | $5.00 | — |
| 2022-02-14 | 51.41 | $5.00 | — |
| 2022-02-11 | 53.11 | $5.00 | — |
| 2022-02-10 | 54.90 | $5.00 | 600 |
| 2022-02-09 | 56.78 | $3.75 | — |
| 2022-02-08 | 56.03 | $3.75 | — |
| 2022-02-07 | 55.24 | $3.75 | — |
| 2022-02-04 | 54.41 | $3.75 | — |
| 2022-02-03 | 53.54 | $3.75 | — |
| 2022-02-02 | 52.62 | $3.75 | 100 |
| 2022-02-01 | 51.65 | $3.75 | — |
| 2022-01-31 | 50.63 | $3.75 | — |
| 2022-01-28 | 49.56 | $3.75 | 300 |
| 2022-01-27 | 48.43 | $4.00 | — |
| 2022-01-26 | 47.49 | $4.00 | 100 |
| 2022-01-25 | 46.51 | $3.98 | — |
| 2022-01-24 | 45.36 | $3.98 | — |
| 2022-01-21 | 44.16 | $3.98 | — |
| 2022-01-20 | 42.89 | $3.98 | — |
| 2022-01-19 | 41.55 | $3.98 | — |
| 2022-01-18 | 40.15 | $3.98 | — |
| 2022-01-14 | 38.67 | $3.98 | — |
| 2022-01-13 | 37.11 | $3.98 | 100 |
| 2022-01-12 | 35.47 | $5.90 | — |
| 2022-01-11 | 35.63 | $5.90 | — |
| 2022-01-10 | 35.79 | $5.90 | — |
| 2022-01-07 | 35.96 | $5.90 | — |
| 2022-01-06 | 36.13 | $5.90 | — |
| 2022-01-05 | 36.32 | $5.90 | — |
| 2022-01-04 | 36.52 | $5.90 | — |
| 2022-01-03 | 36.73 | $5.90 | — |
| 2021-12-31 | 36.95 | $5.90 | — |
| 2021-12-30 | 37.18 | $5.90 | — |
| 2021-12-29 | 37.42 | $5.90 | — |
| 2021-12-28 | 37.67 | $5.90 | — |
| 2021-12-27 | 37.94 | $5.90 | — |
| 2021-12-23 | 38.23 | $5.90 | — |
| 2021-12-22 | 38.52 | $5.90 | — |
| 2021-12-21 | 38.84 | $5.90 | — |
| 2021-12-20 | 39.17 | $5.90 | — |
| 2021-12-17 | 39.51 | $5.90 | — |
| 2021-12-16 | 39.88 | $5.90 | — |
| 2021-12-15 | 40.27 | $5.90 | — |
| 2021-12-14 | 40.67 | $5.90 | — |
| 2021-12-13 | 41.10 | $5.90 | — |
| 2021-12-10 | 41.55 | $5.90 | — |
| 2021-12-09 | 42.02 | $5.90 | — |
| 2021-12-08 | 42.52 | $5.90 | — |
| 2021-12-07 | 43.04 | $5.90 | — |
| 2021-12-06 | 43.59 | $5.90 | — |
| 2021-12-03 | 44.17 | $5.90 | — |
| 2021-12-02 | 44.78 | $5.90 | — |
| 2021-12-01 | 45.42 | $5.90 | — |
| 2021-11-30 | 46.10 | $5.90 | — |
| 2021-11-29 | 46.81 | $5.90 | — |
| 2021-11-26 | 47.56 | $5.90 | — |
| 2021-11-24 | 48.35 | $5.90 | — |
| 2021-11-23 | 49.18 | $5.90 | — |
| 2021-11-22 | 50.06 | $5.90 | — |
| 2021-11-19 | 50.98 | $5.90 | 100 |
| 2021-11-18 | 51.95 | $7.00 | — |
| 2021-11-17 | 50.35 | $7.00 | — |
| 2021-11-16 | 48.67 | $7.00 | — |
| 2021-11-15 | 46.90 | $7.00 | — |
| 2021-11-12 | 45.04 | $7.00 | — |
| 2021-11-11 | 43.08 | $7.00 | — |
| 2021-11-10 | 41.01 | $7.00 | — |
| 2021-11-09 | 38.84 | $7.00 | — |
| 2021-11-08 | 36.55 | $7.00 | — |
| 2021-11-05 | 34.15 | $7.00 | — |
| 2021-11-04 | 31.61 | $7.00 | — |
| 2021-11-03 | 28.95 | $7.00 | — |
| 2021-11-02 | 26.14 | $7.00 | 200 |
| 2021-11-01 | 23.19 | $2.14 | — |
| 2021-10-29 | 23.43 | $2.14 | — |
| 2021-10-28 | 23.69 | $2.14 | — |
| 2021-10-27 | 23.96 | $2.14 | — |
| 2021-10-26 | 24.24 | $2.14 | — |
| 2021-10-25 | 24.54 | $2.14 | — |
| 2021-10-22 | 24.86 | $2.14 | — |
| 2021-10-21 | 25.19 | $2.14 | — |
| 2021-10-20 | 25.54 | $2.14 | — |
| 2021-10-19 | 25.91 | $2.14 | — |
| 2021-10-18 | 26.30 | $2.14 | — |
| 2021-10-15 | 26.71 | $2.14 | — |
| 2021-10-14 | 27.14 | $2.14 | — |
| 2021-10-13 | 27.59 | $2.14 | — |
| 2021-10-12 | 28.06 | $2.14 | — |
| 2021-10-11 | 28.57 | $2.14 | — |
| 2021-10-08 | 29.09 | $2.14 | — |
| 2021-10-07 | 29.65 | $2.14 | — |
| 2021-10-06 | 30.23 | $2.14 | — |
| 2021-10-05 | 30.85 | $2.14 | — |
| 2021-10-04 | 31.50 | $2.14 | — |
| 2021-10-01 | 32.18 | $2.14 | — |
| 2021-09-30 | 32.89 | $2.14 | — |
| 2021-09-29 | 33.65 | $2.14 | — |
| 2021-09-28 | 34.45 | $2.14 | — |
| 2021-09-27 | 35.28 | $2.14 | — |
| 2021-09-24 | 36.16 | $2.14 | — |
| 2021-09-23 | 37.09 | $2.14 | — |
| 2021-09-22 | 38.07 | $2.14 | — |
| 2021-09-21 | 39.09 | $2.14 | — |
| 2021-09-20 | 40.18 | $2.14 | — |
| 2021-09-17 | 41.31 | $2.14 | — |
| 2021-09-16 | 42.51 | $2.14 | — |
| 2021-09-15 | 43.77 | $2.14 | — |
| 2021-09-14 | 45.10 | $2.14 | — |
| 2021-09-13 | 46.50 | $2.14 | — |
| 2021-09-10 | 47.97 | $2.14 | — |
| 2021-09-09 | 49.52 | $2.14 | 400 |
| 2021-09-08 | 51.15 | $4.25 | — |
| 2021-09-07 | 52.49 | $4.25 | 200 |
| 2021-09-03 | 53.90 | $4.50 | 500 |
| 2021-09-02 | 54.98 | $3.08 | — |
| 2021-09-01 | 57.86 | $3.08 | — |
| 2021-08-31 | 60.90 | $3.08 | — |
| 2021-08-30 | 64.09 | $3.08 | 200 |
| 2021-08-27 | 67.45 | $2.00 | — |
| 2021-08-26 | 68.67 | $2.00 | — |
| 2021-08-25 | 69.95 | $2.00 | — |
| 2021-08-24 | 71.30 | $2.00 | 1000 |
| 2021-08-23 | 72.73 | $2.00 | — |
| 2021-08-20 | 74.23 | $2.00 | — |
| 2021-08-19 | 75.80 | $2.00 | 500 |
| 2021-08-18 | 77.46 | $4.50 | — |
| 2021-08-17 | 76.28 | $4.50 | — |
| 2021-08-16 | 75.03 | $4.50 | 1000 |
| 2021-08-13 | 73.71 | $4.50 | — |
| 2021-08-12 | 72.33 | $4.50 | 500 |
| 2021-08-11 | 70.87 | $4.50 | — |
| 2021-08-10 | 69.34 | $4.50 | — |
| 2021-08-09 | 67.73 | $4.50 | — |
| 2021-08-06 | 66.03 | $4.50 | — |
| 2021-08-05 | 64.24 | $4.50 | — |
| 2021-08-04 | 62.36 | $4.50 | — |
| 2021-08-03 | 60.38 | $4.50 | — |
| 2021-08-02 | 58.29 | $4.50 | — |
| 2021-07-30 | 56.10 | $4.50 | — |
| 2021-07-29 | 53.79 | $4.50 | — |
| 2021-07-28 | 51.35 | $4.50 | — |
| 2021-07-27 | 48.79 | $4.50 | — |
| 2021-07-26 | 46.10 | $4.50 | — |
| 2021-07-23 | 43.26 | $4.50 | — |
| 2021-07-22 | 40.28 | $4.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected