Is Pembina Pipeline Corporation (PMBPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pembina Pipeline Corporation (PMBPF) research center and poll results.
OTC : PMBPF
Pembina Pipeline Corporation — Technical Indicators
$18.5148 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $10.76B
- P/E Ratio
- 27.23
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $19.00
- Year Low
- $16.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.51
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.67
Average
15.48
Maximum
18.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.51 | $18.51 | 100 |
| 2026-07-23 | 18.51 | $18.51 | 100 |
| 2026-07-22 | 18.51 | $18.51 | — |
| 2026-07-21 | 18.51 | $18.51 | — |
| 2026-07-20 | 18.51 | $18.51 | 100 |
| 2026-07-17 | 18.51 | $18.51 | — |
| 2026-07-16 | 18.51 | $18.51 | — |
| 2026-07-15 | 18.51 | $18.51 | — |
| 2026-07-14 | 18.51 | $18.51 | 100 |
| 2026-07-13 | 18.51 | $18.51 | 100 |
| 2026-07-10 | 18.51 | $18.51 | 100 |
| 2026-07-09 | 18.51 | $18.51 | 100 |
| 2026-07-08 | 18.51 | $18.51 | — |
| 2026-07-07 | 18.51 | $18.51 | — |
| 2026-07-06 | 18.51 | $18.51 | 100 |
| 2026-07-02 | 18.51 | $18.51 | 100 |
| 2026-07-01 | 18.51 | $18.51 | 100 |
| 2026-06-30 | 18.51 | $18.51 | 100 |
| 2026-06-29 | 18.51 | $18.51 | 100 |
| 2026-06-26 | 18.51 | $18.51 | 100 |
| 2026-06-25 | 18.51 | $18.51 | 100 |
| 2026-06-24 | 18.51 | $18.51 | 100 |
| 2026-06-23 | 18.51 | $18.51 | 100 |
| 2026-06-22 | 18.51 | $18.51 | 100 |
| 2026-06-18 | 18.51 | $18.51 | 100 |
| 2026-06-17 | 18.51 | $18.51 | 100 |
| 2026-06-16 | 18.51 | $18.51 | 100 |
| 2026-06-15 | 18.51 | $18.51 | 100 |
| 2026-06-12 | 18.51 | $18.51 | 100 |
| 2026-06-11 | 18.51 | $18.51 | 100 |
| 2026-06-10 | 18.51 | $18.51 | 100 |
| 2026-06-09 | 18.51 | $18.51 | 100 |
| 2026-06-08 | 18.51 | $18.51 | — |
| 2026-06-05 | 18.51 | $18.51 | 100 |
| 2026-06-04 | 18.51 | $18.51 | 100 |
| 2026-06-03 | 18.51 | $18.51 | 100 |
| 2026-06-02 | 18.51 | $18.51 | 100 |
| 2026-06-01 | 18.51 | $18.51 | 100 |
| 2026-05-29 | 18.51 | $18.51 | 100 |
| 2026-05-28 | 18.51 | $18.51 | 100 |
| 2026-05-27 | 18.51 | $18.51 | 100 |
| 2026-05-26 | 18.51 | $18.51 | — |
| 2026-05-22 | 18.51 | $18.51 | 100 |
| 2026-05-21 | 18.51 | $18.51 | 100 |
| 2026-05-20 | 18.51 | $18.51 | 100 |
| 2026-05-19 | 18.51 | $18.51 | 100 |
| 2026-05-18 | 18.51 | $18.51 | 100 |
| 2026-05-15 | 18.51 | $18.51 | — |
| 2026-05-14 | 18.51 | $18.51 | 100 |
| 2026-05-13 | 18.51 | $18.51 | 100 |
| 2026-05-12 | 18.51 | $18.51 | 100 |
| 2026-05-11 | 18.51 | $18.51 | 100 |
| 2026-05-08 | 18.51 | $18.51 | 100 |
| 2026-05-07 | 18.51 | $18.51 | — |
| 2026-05-06 | 18.48 | $18.51 | 100 |
| 2026-05-05 | 18.46 | $18.51 | 100 |
| 2026-05-04 | 18.43 | $18.51 | 100 |
| 2026-05-01 | 18.41 | $18.51 | 100 |
| 2026-04-30 | 18.38 | $18.51 | 100 |
| 2026-04-29 | 18.36 | $18.51 | 100 |
| 2026-04-28 | 18.33 | $18.51 | 100 |
| 2026-04-27 | 18.31 | $18.51 | 100 |
| 2026-04-24 | 18.28 | $18.51 | 100 |
| 2026-04-23 | 18.26 | $18.51 | 100 |
| 2026-04-22 | 18.23 | $18.51 | 100 |
| 2026-04-21 | 18.20 | $18.51 | 100 |
| 2026-04-20 | 18.18 | $18.51 | — |
| 2026-04-17 | 18.15 | $18.51 | 100 |
| 2026-04-16 | 18.13 | $18.51 | 100 |
| 2026-04-15 | 18.10 | $18.51 | 100 |
| 2026-04-14 | 18.08 | $18.51 | 100 |
| 2026-04-13 | 18.05 | $18.51 | 100 |
| 2026-04-10 | 18.03 | $18.51 | 200 |
| 2026-04-09 | 18.00 | $18.00 | 100 |
| 2026-04-08 | 18.00 | $18.00 | 100 |
| 2026-04-07 | 18.00 | $18.00 | 100 |
| 2026-04-06 | 18.00 | $18.00 | 100 |
| 2026-04-02 | 18.00 | $18.00 | 100 |
| 2026-04-01 | 18.00 | $18.00 | 100 |
| 2026-03-31 | 18.00 | $18.00 | 100 |
| 2026-03-30 | 18.00 | $18.00 | 100 |
| 2026-03-27 | 18.00 | $18.00 | 100 |
| 2026-03-26 | 18.00 | $18.00 | 100 |
| 2026-03-25 | 18.00 | $18.00 | 100 |
| 2026-03-24 | 18.00 | $18.00 | 100 |
| 2026-03-23 | 18.00 | $18.00 | 100 |
| 2026-03-20 | 18.00 | $18.00 | 100 |
| 2026-03-19 | 18.00 | $18.00 | 100 |
| 2026-03-18 | 18.00 | $18.00 | 100 |
| 2026-03-17 | 18.00 | $18.00 | 100 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 100 |
| 2026-03-12 | 18.00 | $18.00 | 100 |
| 2026-03-11 | 18.00 | $18.00 | 100 |
| 2026-03-10 | 18.00 | $18.00 | 100 |
| 2026-03-09 | 18.00 | $18.00 | 100 |
| 2026-03-06 | 18.00 | $18.00 | 100 |
| 2026-03-05 | 18.00 | $18.00 | 100 |
| 2026-03-04 | 18.00 | $18.00 | 100 |
| 2026-03-03 | 18.00 | $18.00 | 100 |
| 2026-03-02 | 18.00 | $18.00 | 100 |
| 2026-02-27 | 18.00 | $18.00 | 100 |
| 2026-02-26 | 18.00 | $18.00 | 100 |
| 2026-02-25 | 18.00 | $18.00 | 100 |
| 2026-02-24 | 18.00 | $18.00 | 100 |
| 2026-02-23 | 18.00 | $18.00 | 100 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 100 |
| 2026-02-04 | 18.00 | $18.00 | 100 |
| 2026-02-03 | 18.00 | $18.00 | 100 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 100 |
| 2026-01-28 | 18.00 | $18.00 | 100 |
| 2026-01-27 | 18.00 | $18.00 | 100 |
| 2026-01-26 | 18.00 | $18.00 | 100 |
| 2026-01-23 | 18.00 | $18.00 | 100 |
| 2026-01-22 | 18.00 | $18.00 | 100 |
| 2026-01-21 | 18.00 | $18.00 | 100 |
| 2026-01-20 | 18.00 | $18.00 | 100 |
| 2026-01-16 | 18.00 | $18.00 | 100 |
| 2026-01-15 | 18.00 | $18.00 | 100 |
| 2026-01-14 | 18.00 | $18.00 | 100 |
| 2026-01-13 | 18.00 | $18.00 | 100 |
| 2026-01-12 | 18.00 | $18.00 | 100 |
| 2026-01-09 | 18.00 | $18.00 | 100 |
| 2026-01-08 | 18.00 | $18.00 | 100 |
| 2026-01-07 | 18.00 | $18.00 | 100 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 100 |
| 2026-01-02 | 18.00 | $18.00 | 100 |
| 2025-12-31 | 18.00 | $18.00 | 100 |
| 2025-12-30 | 18.00 | $18.00 | 100 |
| 2025-12-29 | 17.99 | $18.00 | 100 |
| 2025-12-26 | 17.98 | $18.00 | 100 |
| 2025-12-24 | 17.97 | $18.00 | — |
| 2025-12-23 | 17.96 | $18.00 | 100 |
| 2025-12-22 | 17.95 | $18.00 | 100 |
| 2025-12-19 | 17.94 | $18.00 | 100 |
| 2025-12-18 | 17.93 | $18.00 | 100 |
| 2025-12-17 | 17.92 | $18.00 | 100 |
| 2025-12-16 | 17.91 | $18.00 | 100 |
| 2025-12-15 | 17.90 | $18.00 | — |
| 2025-12-12 | 17.88 | $18.00 | — |
| 2025-12-11 | 17.87 | $18.00 | — |
| 2025-12-10 | 17.85 | $18.00 | 100 |
| 2025-12-09 | 17.84 | $18.00 | 100 |
| 2025-12-08 | 17.82 | $18.00 | 100 |
| 2025-12-05 | 17.81 | $18.00 | 100 |
| 2025-12-04 | 17.79 | $18.00 | 100 |
| 2025-12-03 | 17.78 | $18.00 | 100 |
| 2025-12-02 | 17.76 | $18.00 | 100 |
| 2025-12-01 | 17.75 | $17.80 | 100 |
| 2025-11-28 | 17.74 | $17.80 | — |
| 2025-11-26 | 17.74 | $17.80 | 100 |
| 2025-11-25 | 17.73 | $17.80 | — |
| 2025-11-24 | 17.73 | $17.80 | 100 |
| 2025-11-21 | 17.72 | $17.80 | 100 |
| 2025-11-20 | 17.72 | $17.80 | 100 |
| 2025-11-19 | 17.71 | $17.80 | 100 |
| 2025-11-18 | 17.71 | $17.80 | 1000 |
| 2025-11-17 | 17.70 | $17.70 | 1000 |
| 2025-11-14 | 17.70 | $17.70 | 1000 |
| 2025-11-13 | 17.70 | $17.70 | 1000 |
| 2025-11-12 | 17.70 | $17.70 | 1000 |
| 2025-11-11 | 17.70 | $17.70 | 1000 |
| 2025-11-10 | 17.70 | $17.70 | 1000 |
| 2025-11-07 | 17.70 | $17.70 | 1000 |
| 2025-11-06 | 17.70 | $17.70 | 1000 |
| 2025-11-05 | 17.70 | $17.70 | 1000 |
| 2025-11-04 | 17.70 | $17.70 | 1000 |
| 2025-11-03 | 17.70 | $17.70 | 1000 |
| 2025-10-31 | 17.70 | $17.70 | 1000 |
| 2025-10-30 | 17.70 | $17.70 | 1000 |
| 2025-10-29 | 17.70 | $17.70 | 1000 |
| 2025-10-28 | 17.70 | $17.70 | — |
| 2025-10-27 | 17.70 | $17.70 | — |
| 2025-10-24 | 17.70 | $17.70 | — |
| 2025-10-23 | 17.70 | $17.70 | — |
| 2025-10-22 | 17.70 | $17.70 | — |
| 2025-10-21 | 17.70 | $17.70 | — |
| 2025-10-20 | 17.70 | $17.70 | — |
| 2025-10-17 | 17.70 | $17.70 | — |
| 2025-10-16 | 17.70 | $17.70 | — |
| 2025-10-15 | 17.70 | $17.70 | — |
| 2025-10-14 | 17.70 | $17.70 | — |
| 2025-10-13 | 17.70 | $17.70 | — |
| 2025-10-10 | 17.70 | $17.70 | — |
| 2025-10-09 | 17.70 | $17.70 | — |
| 2025-10-08 | 17.77 | $17.70 | — |
| 2025-10-07 | 17.83 | $17.70 | — |
| 2025-10-06 | 17.90 | $17.70 | — |
| 2025-10-03 | 17.96 | $17.70 | — |
| 2025-10-02 | 17.96 | $17.70 | — |
| 2025-10-01 | 17.96 | $17.70 | — |
| 2025-09-30 | 17.96 | $17.70 | — |
| 2025-09-29 | 17.96 | $17.70 | — |
| 2025-09-26 | 17.96 | $17.70 | — |
| 2025-09-25 | 17.96 | $17.70 | — |
| 2025-09-24 | 17.96 | $17.70 | — |
| 2025-09-23 | 17.89 | $17.70 | 1000 |
| 2025-09-22 | 17.82 | $17.70 | — |
| 2025-09-19 | 17.75 | $17.70 | — |
| 2025-09-18 | 17.68 | $17.70 | — |
| 2025-09-17 | 17.61 | $17.70 | — |
| 2025-09-16 | 17.54 | $17.70 | — |
| 2025-09-15 | 17.47 | $17.70 | — |
| 2025-09-12 | 17.40 | $17.70 | 1200 |
| 2025-09-11 | 17.33 | $19.00 | — |
| 2025-09-10 | 17.19 | $19.00 | — |
| 2025-09-09 | 17.05 | $19.00 | — |
| 2025-09-08 | 16.92 | $19.00 | 200 |
| 2025-09-05 | 16.78 | $17.70 | — |
| 2025-09-04 | 16.71 | $17.70 | — |
| 2025-09-03 | 16.64 | $17.70 | — |
| 2025-09-02 | 16.57 | $17.70 | 200 |
| 2025-08-29 | 16.50 | $17.70 | — |
| 2025-08-28 | 16.43 | $17.70 | — |
| 2025-08-27 | 16.36 | $17.70 | 200 |
| 2025-08-26 | 16.29 | $16.29 | — |
| 2025-08-25 | 16.29 | $16.29 | — |
| 2025-08-22 | 16.29 | $16.29 | 100 |
| 2025-08-21 | 16.29 | $16.29 | 100 |
| 2025-08-20 | 16.29 | $16.29 | 100 |
| 2025-08-19 | 16.29 | $16.29 | 100 |
| 2025-08-18 | 16.29 | $16.29 | — |
| 2025-08-15 | 16.29 | $16.29 | — |
| 2025-08-14 | 16.29 | $16.29 | — |
| 2025-08-13 | 16.29 | $16.29 | — |
| 2025-08-12 | 16.29 | $16.29 | — |
| 2025-08-11 | 16.29 | $16.29 | — |
| 2025-08-08 | 16.29 | $16.29 | — |
| 2025-08-07 | 16.29 | $16.29 | — |
| 2025-08-06 | 16.29 | $16.29 | — |
| 2025-08-05 | 16.29 | $16.29 | — |
| 2025-08-04 | 16.29 | $16.29 | — |
| 2025-08-01 | 16.29 | $16.29 | — |
| 2025-07-31 | 16.29 | $16.29 | — |
| 2025-07-30 | 16.29 | $16.29 | — |
| 2025-07-29 | 16.29 | $16.29 | — |
| 2025-07-28 | 16.29 | $16.29 | 100 |
| 2025-07-25 | 16.29 | $16.29 | — |
| 2025-07-24 | 16.29 | $16.29 | — |
| 2025-07-23 | 16.29 | $16.29 | — |
| 2025-07-22 | 16.29 | $16.29 | — |
| 2025-07-21 | 16.29 | $16.29 | 100 |
| 2025-07-18 | 16.29 | $16.29 | 100 |
| 2025-07-17 | 16.29 | $16.29 | 100 |
| 2025-07-16 | 16.29 | $16.29 | 100 |
| 2025-07-15 | 16.29 | $16.29 | 100 |
| 2025-07-14 | 16.29 | $16.29 | 100 |
| 2025-07-11 | 16.29 | $16.29 | 100 |
| 2025-07-10 | 16.29 | $16.29 | — |
| 2025-07-09 | 16.29 | $16.29 | 100 |
| 2025-07-08 | 16.29 | $16.29 | 100 |
| 2025-07-07 | 16.29 | $16.29 | 100 |
| 2025-07-03 | 16.29 | $16.29 | — |
| 2025-07-02 | 16.29 | $16.29 | 100 |
| 2025-07-01 | 16.29 | $16.29 | — |
| 2025-06-30 | 16.29 | $16.29 | — |
| 2025-06-27 | 16.29 | $16.29 | — |
| 2025-06-26 | 16.29 | $16.29 | — |
| 2025-06-25 | 16.29 | $16.29 | — |
| 2025-06-24 | 16.29 | $16.29 | — |
| 2025-06-23 | 16.29 | $16.29 | — |
| 2025-06-20 | 16.29 | $16.29 | — |
| 2025-06-18 | 16.29 | $16.29 | — |
| 2025-06-17 | 16.28 | $16.29 | — |
| 2025-06-16 | 16.26 | $16.29 | — |
| 2025-06-13 | 16.24 | $16.29 | — |
| 2025-06-12 | 16.22 | $16.29 | — |
| 2025-06-11 | 16.19 | $16.29 | — |
| 2025-06-10 | 16.17 | $16.29 | — |
| 2025-06-09 | 16.15 | $16.29 | — |
| 2025-06-06 | 16.13 | $16.29 | — |
| 2025-06-05 | 16.10 | $16.29 | — |
| 2025-06-04 | 16.08 | $16.29 | — |
| 2025-06-03 | 16.06 | $16.29 | — |
| 2025-06-02 | 16.04 | $16.29 | — |
| 2025-05-30 | 16.01 | $16.29 | — |
| 2025-05-29 | 15.99 | $16.29 | — |
| 2025-05-28 | 15.97 | $16.29 | — |
| 2025-05-27 | 15.95 | $16.29 | — |
| 2025-05-23 | 15.92 | $16.29 | — |
| 2025-05-22 | 15.90 | $16.29 | — |
| 2025-05-21 | 15.85 | $16.29 | 400 |
| 2025-05-20 | 15.80 | $16.00 | — |
| 2025-05-19 | 15.76 | $16.00 | — |
| 2025-02-18 | 15.72 | $15.84 | — |
| 2025-02-14 | 15.69 | $15.84 | — |
| 2025-02-13 | 15.66 | $15.84 | — |
| 2025-02-12 | 15.63 | $15.84 | — |
| 2025-02-11 | 15.60 | $15.84 | — |
| 2025-02-10 | 15.57 | $15.84 | — |
| 2025-02-07 | 15.54 | $15.84 | — |
| 2025-02-06 | 15.51 | $15.84 | — |
| 2025-02-05 | 15.48 | $15.84 | — |
| 2025-02-04 | 15.45 | $15.84 | — |
| 2025-02-03 | 15.42 | $15.84 | — |
| 2025-01-31 | 15.39 | $15.84 | — |
| 2025-01-30 | 15.36 | $15.84 | — |
| 2025-01-29 | 15.33 | $15.84 | — |
| 2025-01-28 | 15.30 | $15.84 | — |
| 2025-01-27 | 15.27 | $15.84 | 300 |
| 2025-01-24 | 15.24 | $15.24 | — |
| 2025-01-23 | 15.24 | $15.24 | — |
| 2025-01-22 | 15.24 | $15.24 | — |
| 2025-01-21 | 15.24 | $15.24 | — |
| 2025-01-17 | 15.24 | $15.24 | — |
| 2025-01-16 | 15.24 | $15.24 | — |
| 2025-01-15 | 15.24 | $15.24 | — |
| 2025-01-14 | 15.24 | $15.24 | — |
| 2025-01-13 | 15.24 | $15.24 | — |
| 2025-01-10 | 15.24 | $15.24 | — |
| 2025-01-08 | 15.24 | $15.24 | — |
| 2025-01-07 | 15.24 | $15.24 | — |
| 2025-01-06 | 15.24 | $15.24 | — |
| 2025-01-03 | 15.24 | $15.24 | — |
| 2025-01-02 | 15.24 | $15.24 | — |
| 2024-12-31 | 15.24 | $15.24 | — |
| 2024-12-30 | 15.24 | $15.24 | — |
| 2024-12-27 | 15.24 | $15.24 | — |
| 2024-12-26 | 15.24 | $15.24 | — |
| 2024-12-24 | 15.20 | $15.24 | — |
| 2024-12-23 | 15.16 | $15.24 | — |
| 2024-12-20 | 15.12 | $15.24 | — |
| 2024-12-19 | 15.08 | $15.24 | — |
| 2024-12-18 | 15.05 | $15.24 | — |
| 2024-12-17 | 15.01 | $15.24 | — |
| 2024-12-16 | 14.97 | $15.24 | — |
| 2024-12-13 | 14.93 | $15.24 | — |
| 2024-12-12 | 14.89 | $15.24 | — |
| 2024-12-11 | 14.85 | $15.24 | — |
| 2024-12-10 | 14.81 | $15.24 | — |
| 2024-12-09 | 14.77 | $15.24 | — |
| 2024-12-06 | 14.73 | $15.24 | — |
| 2024-12-05 | 14.68 | $15.24 | — |
| 2024-12-04 | 14.64 | $15.24 | — |
| 2024-12-03 | 14.60 | $15.24 | — |
| 2024-12-02 | 14.56 | $15.24 | — |
| 2024-11-29 | 14.52 | $15.24 | — |
| 2024-11-27 | 14.48 | $15.24 | 500 |
| 2024-11-26 | 14.44 | $14.46 | — |
| 2024-11-25 | 14.44 | $14.46 | — |
| 2024-11-22 | 14.43 | $14.46 | — |
| 2024-11-21 | 14.43 | $14.46 | — |
| 2024-11-20 | 14.43 | $14.46 | — |
| 2024-11-19 | 14.43 | $14.46 | — |
| 2024-11-18 | 14.43 | $14.46 | — |
| 2024-11-15 | 14.42 | $14.46 | — |
| 2024-11-14 | 14.42 | $14.46 | 100 |
| 2024-11-13 | 14.42 | $14.42 | — |
| 2024-11-12 | 14.42 | $14.42 | — |
| 2024-11-11 | 14.42 | $14.42 | — |
| 2024-11-08 | 14.42 | $14.42 | — |
| 2024-11-07 | 14.42 | $14.42 | — |
| 2024-11-06 | 14.42 | $14.42 | — |
| 2024-11-05 | 14.42 | $14.42 | — |
| 2024-11-04 | 14.42 | $14.42 | — |
| 2024-11-01 | 14.42 | $14.42 | — |
| 2024-10-31 | 14.42 | $14.42 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.42 | $14.42 | — |
| 2024-10-28 | 14.42 | $14.42 | — |
| 2024-10-25 | 14.42 | $14.42 | — |
| 2024-10-24 | 14.42 | $14.42 | — |
| 2024-10-23 | 14.42 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.42 | — |
| 2024-10-21 | 14.42 | $14.42 | — |
| 2024-10-18 | 14.42 | $14.42 | — |
| 2024-10-17 | 14.42 | $14.42 | — |
| 2024-10-16 | 14.42 | $14.42 | — |
| 2024-10-15 | 14.42 | $14.42 | — |
| 2024-10-14 | 14.42 | $14.42 | — |
| 2024-10-11 | 14.42 | $14.42 | — |
| 2024-10-10 | 14.42 | $14.42 | — |
| 2024-10-09 | 14.42 | $14.42 | — |
| 2024-10-08 | 14.42 | $14.42 | — |
| 2024-10-07 | 14.42 | $14.42 | — |
| 2024-10-04 | 14.42 | $14.42 | — |
| 2024-10-03 | 14.42 | $14.42 | — |
| 2024-10-02 | 14.42 | $14.42 | — |
| 2024-10-01 | 14.42 | $14.42 | — |
| 2024-09-30 | 14.42 | $14.42 | — |
| 2024-09-27 | 14.42 | $14.42 | — |
| 2024-09-26 | 14.42 | $14.42 | — |
| 2024-09-25 | 14.42 | $14.42 | — |
| 2024-09-24 | 14.42 | $14.42 | — |
| 2024-09-23 | 14.42 | $14.42 | — |
| 2024-09-20 | 14.42 | $14.42 | — |
| 2024-09-19 | 14.42 | $14.42 | — |
| 2024-09-18 | 14.42 | $14.42 | — |
| 2024-09-17 | 14.42 | $14.42 | — |
| 2024-09-16 | 14.42 | $14.42 | — |
| 2024-09-13 | 14.42 | $14.42 | — |
| 2024-09-12 | 14.42 | $14.42 | — |
| 2024-09-11 | 14.42 | $14.42 | — |
| 2024-09-10 | 14.42 | $14.42 | — |
| 2024-09-09 | 14.42 | $14.42 | — |
| 2024-09-06 | 14.42 | $14.42 | — |
| 2024-09-05 | 14.43 | $14.42 | — |
| 2024-09-04 | 14.43 | $14.42 | — |
| 2024-09-03 | 14.44 | $14.42 | — |
| 2024-08-30 | 14.44 | $14.42 | — |
| 2024-08-29 | 14.44 | $14.42 | — |
| 2024-08-28 | 14.45 | $14.42 | — |
| 2024-08-27 | 14.46 | $14.42 | — |
| 2024-08-26 | 14.46 | $14.42 | — |
| 2024-08-23 | 14.47 | $14.42 | — |
| 2024-08-22 | 14.46 | $14.42 | — |
| 2024-08-21 | 14.46 | $14.42 | — |
| 2024-08-20 | 14.45 | $14.42 | — |
| 2024-08-19 | 14.44 | $14.42 | — |
| 2024-08-16 | 14.44 | $14.42 | — |
| 2024-08-15 | 14.43 | $14.42 | — |
| 2024-08-14 | 14.43 | $14.42 | — |
| 2024-08-13 | 14.42 | $14.42 | — |
| 2024-08-12 | 14.41 | $14.42 | 400 |
| 2024-08-09 | 14.41 | $14.50 | — |
| 2024-08-08 | 14.40 | $14.50 | — |
| 2024-08-07 | 14.39 | $14.50 | — |
| 2024-08-06 | 14.38 | $14.50 | — |
| 2024-08-05 | 14.37 | $14.50 | — |
| 2024-08-02 | 14.36 | $14.50 | 100 |
| 2024-08-01 | 14.35 | $14.54 | — |
| 2024-07-31 | 14.34 | $14.54 | — |
| 2024-07-30 | 14.32 | $14.54 | — |
| 2024-07-29 | 14.31 | $14.54 | 300 |
| 2024-07-26 | 14.30 | $14.30 | — |
| 2024-07-25 | 14.30 | $14.30 | — |
| 2024-07-24 | 14.30 | $14.30 | — |
| 2024-07-23 | 14.30 | $14.30 | — |
| 2024-07-22 | 14.30 | $14.30 | — |
| 2024-07-19 | 14.30 | $14.30 | — |
| 2024-07-18 | 14.30 | $14.30 | — |
| 2024-07-17 | 14.30 | $14.30 | — |
| 2024-07-16 | 14.30 | $14.30 | — |
| 2024-07-15 | 14.30 | $14.30 | — |
| 2024-07-12 | 14.30 | $14.30 | — |
| 2024-07-11 | 14.30 | $14.30 | — |
| 2024-07-10 | 14.30 | $14.30 | — |
| 2024-07-09 | 14.30 | $14.30 | — |
| 2024-07-08 | 14.30 | $14.30 | — |
| 2024-07-05 | 14.29 | $14.30 | — |
| 2024-07-03 | 14.29 | $14.30 | — |
| 2024-07-02 | 14.29 | $14.30 | — |
| 2024-07-01 | 14.29 | $14.30 | — |
| 2024-06-28 | 14.29 | $14.30 | — |
| 2024-06-27 | 14.29 | $14.30 | — |
| 2024-06-26 | 14.29 | $14.30 | — |
| 2024-06-25 | 14.29 | $14.30 | — |
| 2024-06-24 | 14.29 | $14.30 | — |
| 2024-06-21 | 14.29 | $14.30 | — |
| 2024-06-20 | 14.28 | $14.30 | — |
| 2024-06-18 | 14.28 | $14.30 | — |
| 2024-06-17 | 14.28 | $14.30 | — |
| 2024-06-14 | 14.28 | $14.30 | 100 |
| 2024-06-13 | 14.28 | $14.28 | — |
| 2024-06-12 | 14.28 | $14.28 | — |
| 2024-06-11 | 14.28 | $14.28 | — |
| 2024-06-10 | 14.28 | $14.28 | — |
| 2024-06-07 | 14.28 | $14.28 | — |
| 2024-06-06 | 14.28 | $14.28 | — |
| 2024-06-05 | 14.28 | $14.28 | — |
| 2024-06-04 | 14.28 | $14.28 | — |
| 2024-06-03 | 14.28 | $14.28 | — |
| 2024-05-31 | 14.28 | $14.28 | — |
| 2024-05-30 | 14.28 | $14.28 | 100 |
| 2024-05-29 | 14.28 | $14.28 | — |
| 2024-05-28 | 14.28 | $14.28 | — |
| 2024-05-24 | 14.28 | $14.28 | — |
| 2024-05-23 | 14.28 | $14.28 | — |
| 2024-05-22 | 14.28 | $14.28 | — |
| 2024-05-21 | 14.28 | $14.28 | — |
| 2024-05-20 | 14.28 | $14.28 | — |
| 2024-05-17 | 14.28 | $14.28 | — |
| 2024-05-16 | 14.23 | $14.28 | — |
| 2024-05-15 | 14.18 | $14.28 | — |
| 2024-05-14 | 14.12 | $14.28 | — |
| 2024-05-13 | 14.07 | $14.28 | — |
| 2024-05-10 | 14.02 | $14.28 | — |
| 2024-05-09 | 13.97 | $14.28 | — |
| 2024-05-08 | 13.91 | $14.28 | — |
| 2024-05-07 | 13.86 | $14.28 | — |
| 2024-05-06 | 13.81 | $14.28 | — |
| 2024-05-03 | 13.76 | $14.28 | — |
| 2024-05-02 | 13.70 | $14.28 | — |
| 2024-05-01 | 13.65 | $14.28 | — |
| 2024-04-30 | 13.60 | $14.28 | — |
| 2024-04-29 | 13.55 | $14.28 | — |
| 2024-04-26 | 13.49 | $14.28 | — |
| 2024-04-25 | 13.44 | $14.28 | — |
| 2024-04-24 | 13.39 | $14.28 | — |
| 2024-04-23 | 13.34 | $14.28 | — |
| 2024-04-22 | 13.28 | $14.28 | 300 |
| 2024-04-19 | 13.23 | $13.23 | — |
| 2024-04-18 | 13.23 | $13.23 | — |
| 2024-04-17 | 13.23 | $13.23 | — |
| 2024-04-16 | 13.23 | $13.23 | — |
| 2024-04-15 | 13.23 | $13.23 | — |
| 2024-04-12 | 13.23 | $13.23 | — |
| 2024-04-11 | 13.23 | $13.23 | — |
| 2024-04-10 | 13.23 | $13.23 | — |
| 2024-04-09 | 13.23 | $13.23 | — |
| 2024-04-08 | 13.23 | $13.23 | — |
| 2024-04-05 | 13.23 | $13.23 | — |
| 2024-04-04 | 13.23 | $13.23 | — |
| 2024-04-03 | 13.23 | $13.23 | — |
| 2024-04-02 | 13.23 | $13.23 | — |
| 2024-04-01 | 13.23 | $13.23 | — |
| 2024-03-28 | 13.23 | $13.23 | — |
| 2024-03-27 | 13.23 | $13.23 | — |
| 2024-03-26 | 13.23 | $13.23 | — |
| 2024-03-25 | 13.23 | $13.23 | — |
| 2024-03-22 | 13.23 | $13.23 | — |
| 2024-03-21 | 13.23 | $13.23 | — |
| 2024-03-20 | 13.23 | $13.23 | — |
| 2024-03-19 | 13.23 | $13.23 | — |
| 2024-03-18 | 13.23 | $13.23 | — |
| 2024-03-15 | 13.23 | $13.23 | — |
| 2024-03-14 | 13.23 | $13.23 | — |
| 2024-03-13 | 13.23 | $13.23 | — |
| 2024-03-12 | 13.23 | $13.23 | — |
| 2024-03-11 | 13.23 | $13.23 | — |
| 2024-03-08 | 13.23 | $13.23 | — |
| 2024-03-07 | 13.23 | $13.23 | — |
| 2024-03-06 | 13.23 | $13.23 | — |
| 2024-03-05 | 13.23 | $13.23 | — |
| 2024-03-04 | 13.23 | $13.23 | — |
| 2024-03-01 | 13.23 | $13.23 | — |
| 2024-02-29 | 13.23 | $13.23 | — |
| 2024-02-28 | 13.23 | $13.23 | — |
| 2024-02-27 | 13.23 | $13.23 | — |
| 2024-02-26 | 13.23 | $13.23 | — |
| 2024-02-23 | 13.23 | $13.23 | — |
| 2024-02-22 | 13.23 | $13.23 | — |
| 2024-02-21 | 13.23 | $13.23 | — |
| 2024-02-20 | 13.23 | $13.23 | — |
| 2024-02-16 | 13.23 | $13.23 | — |
| 2024-02-15 | 13.23 | $13.23 | — |
| 2024-02-14 | 13.23 | $13.23 | — |
| 2024-02-13 | 13.23 | $13.23 | — |
| 2024-02-12 | 13.23 | $13.23 | — |
| 2024-02-09 | 13.23 | $13.23 | — |
| 2024-02-08 | 13.23 | $13.23 | — |
| 2024-02-07 | 13.21 | $13.23 | — |
| 2024-02-06 | 13.19 | $13.23 | — |
| 2024-02-05 | 13.16 | $13.23 | — |
| 2024-02-02 | 13.14 | $13.23 | — |
| 2024-02-01 | 13.12 | $13.23 | — |
| 2024-01-31 | 13.10 | $13.23 | — |
| 2024-01-30 | 13.07 | $13.23 | — |
| 2024-01-29 | 13.05 | $13.23 | — |
| 2024-01-26 | 13.02 | $13.23 | — |
| 2024-01-25 | 12.99 | $13.23 | — |
| 2024-01-24 | 12.96 | $13.23 | — |
| 2024-01-23 | 12.93 | $13.23 | — |
| 2024-01-22 | 12.91 | $13.23 | — |
| 2024-01-19 | 12.89 | $13.23 | — |
| 2024-01-18 | 12.87 | $13.23 | — |
| 2024-01-17 | 12.86 | $13.23 | — |
| 2024-01-16 | 12.84 | $13.23 | — |
| 2024-01-12 | 12.82 | $13.23 | — |
| 2024-01-11 | 12.81 | $13.23 | 100 |
| 2024-01-10 | 12.79 | $12.78 | — |
| 2024-01-09 | 12.80 | $12.78 | — |
| 2024-01-08 | 12.80 | $12.78 | — |
| 2024-01-05 | 12.81 | $12.78 | — |
| 2024-01-04 | 12.81 | $12.78 | — |
| 2024-01-03 | 12.82 | $12.78 | — |
| 2024-01-02 | 12.83 | $12.78 | — |
| 2023-12-29 | 12.83 | $12.78 | 100 |
| 2023-12-28 | 12.84 | $12.65 | — |
| 2023-12-27 | 12.79 | $12.65 | — |
| 2023-12-26 | 12.75 | $12.65 | — |
| 2023-12-22 | 12.70 | $12.65 | — |
| 2023-12-21 | 12.66 | $12.65 | 100 |
| 2023-12-20 | 12.62 | $12.90 | — |
| 2023-12-19 | 12.56 | $12.90 | — |
| 2023-12-18 | 12.50 | $12.90 | — |
| 2023-12-15 | 12.44 | $12.90 | — |
| 2023-12-14 | 12.39 | $12.90 | — |
| 2023-12-13 | 12.33 | $12.90 | — |
| 2023-12-12 | 12.27 | $12.90 | — |
| 2023-12-11 | 12.22 | $12.90 | — |
| 2023-12-08 | 12.16 | $12.90 | — |
| 2023-12-07 | 12.10 | $12.90 | — |
| 2023-12-06 | 12.05 | $12.90 | — |
| 2023-12-05 | 11.99 | $12.90 | — |
| 2023-12-04 | 11.93 | $12.90 | — |
| 2023-12-01 | 11.87 | $12.90 | — |
| 2023-11-30 | 11.82 | $12.90 | 700 |
| 2023-11-29 | 11.75 | $11.76 | — |
| 2023-11-28 | 11.74 | $11.76 | — |
| 2023-11-27 | 11.72 | $11.76 | — |
| 2023-11-24 | 11.71 | $11.76 | — |
| 2023-11-22 | 11.70 | $11.76 | — |
| 2023-11-21 | 11.69 | $11.76 | — |
| 2023-11-20 | 11.67 | $11.76 | — |
| 2023-11-17 | 11.67 | $11.76 | — |
| 2023-11-16 | 11.67 | $11.76 | — |
| 2023-11-15 | 11.67 | $11.76 | — |
| 2023-11-14 | 11.67 | $11.76 | — |
| 2023-11-13 | 11.68 | $11.76 | — |
| 2023-11-10 | 11.70 | $11.76 | — |
| 2023-11-09 | 11.70 | $11.76 | — |
| 2023-11-08 | 11.70 | $11.76 | — |
| 2023-11-07 | 11.70 | $11.76 | — |
| 2023-11-06 | 11.70 | $11.76 | — |
| 2023-11-03 | 11.70 | $11.76 | — |
| 2023-11-02 | 11.70 | $11.76 | 325 |
| 2023-11-01 | 11.70 | $11.51 | — |
| 2023-10-31 | 11.72 | $11.51 | — |
| 2023-10-30 | 11.73 | $11.51 | — |
| 2023-10-27 | 11.74 | $11.51 | — |
| 2023-10-26 | 11.75 | $11.51 | — |
| 2023-10-25 | 11.77 | $11.51 | — |
| 2023-10-24 | 11.78 | $11.51 | 1350 |
| 2023-10-23 | 11.79 | $11.75 | — |
| 2023-10-20 | 11.79 | $11.75 | 300 |
| 2023-10-19 | 11.79 | $11.75 | 200 |
| 2023-10-18 | 11.79 | $11.75 | 3250 |
| 2023-10-17 | 11.79 | $12.00 | 800 |
| 2023-10-16 | 11.78 | $12.16 | 325 |
| 2023-10-13 | 11.76 | $11.76 | — |
| 2023-10-12 | 11.76 | $11.76 | — |
| 2023-10-11 | 11.76 | $11.76 | — |
| 2023-10-10 | 11.76 | $11.76 | — |
| 2023-10-09 | 11.76 | $11.76 | — |
| 2023-10-06 | 11.76 | $11.76 | — |
| 2023-10-05 | 11.76 | $11.76 | — |
| 2023-10-04 | 11.76 | $11.76 | — |
| 2023-10-03 | 11.76 | $11.76 | — |
| 2023-10-02 | 11.76 | $11.76 | — |
| 2023-09-29 | 11.76 | $11.76 | — |
| 2023-09-28 | 11.82 | $11.76 | — |
| 2023-09-27 | 11.83 | $11.76 | — |
| 2023-09-26 | 11.89 | $11.76 | — |
| 2023-09-25 | 11.95 | $11.76 | — |
| 2023-09-22 | 12.01 | $11.76 | — |
| 2023-09-21 | 12.07 | $11.76 | — |
| 2023-09-20 | 12.14 | $11.76 | — |
| 2023-09-19 | 12.20 | $11.76 | — |
| 2023-09-18 | 12.26 | $11.76 | — |
| 2023-09-15 | 12.32 | $11.76 | — |
| 2023-09-14 | 12.38 | $11.76 | — |
| 2023-09-13 | 12.45 | $11.76 | — |
| 2023-09-12 | 12.51 | $11.76 | — |
| 2023-09-11 | 12.57 | $11.76 | — |
| 2023-09-08 | 12.63 | $11.76 | — |
| 2023-09-07 | 12.69 | $11.76 | — |
| 2023-09-06 | 12.76 | $11.76 | — |
| 2023-09-05 | 12.82 | $11.76 | — |
| 2023-09-01 | 12.88 | $11.76 | 125 |
| 2023-08-31 | 12.94 | $13.00 | — |
| 2023-08-30 | 12.94 | $11.82 | 300 |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | 100 |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | — |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | — |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | — |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.01 | $13.00 | — |
| 2022-12-02 | 13.11 | $13.00 | — |
| 2022-12-01 | 13.21 | $13.00 | — |
| 2022-11-30 | 13.31 | $13.00 | — |
| 2022-11-29 | 13.41 | $13.00 | — |
| 2022-11-28 | 13.51 | $13.00 | — |
| 2022-11-25 | 13.61 | $13.00 | — |
| 2022-11-23 | 13.71 | $13.00 | — |
| 2022-11-22 | 13.81 | $13.00 | — |
| 2022-11-21 | 13.91 | $13.00 | — |
| 2022-11-18 | 14.01 | $13.00 | — |
| 2022-11-17 | 14.11 | $13.00 | — |
| 2022-11-16 | 14.21 | $13.00 | — |
| 2022-11-15 | 14.31 | $13.00 | — |
| 2022-11-14 | 14.41 | $13.00 | — |
| 2022-11-11 | 14.51 | $13.00 | — |
| 2022-11-10 | 14.61 | $13.00 | — |
| 2022-11-09 | 14.71 | $13.00 | 150 |
| 2022-11-08 | 14.81 | $13.06 | — |
| 2022-11-07 | 14.90 | $13.06 | 100 |
| 2022-11-04 | 15.00 | $15.00 | — |
| 2022-11-03 | 15.00 | $15.00 | — |
| 2022-11-02 | 15.00 | $15.00 | — |
| 2022-11-01 | 15.00 | $15.00 | — |
| 2022-10-31 | 15.00 | $15.00 | — |
| 2022-10-28 | 15.00 | $15.00 | — |
| 2022-10-27 | 15.00 | $15.00 | — |
| 2022-10-26 | 15.00 | $15.00 | — |
| 2022-10-25 | 15.00 | $15.00 | — |
| 2022-10-24 | 15.00 | $15.00 | — |
| 2022-10-21 | 15.00 | $15.00 | — |
| 2022-10-20 | 15.00 | $15.00 | — |
| 2022-10-19 | 15.00 | $15.00 | — |
| 2022-10-18 | 15.00 | $15.00 | — |
| 2022-10-17 | 15.00 | $15.00 | — |
| 2022-10-14 | 15.00 | $15.00 | — |
| 2022-10-13 | 15.00 | $15.00 | — |
| 2022-10-12 | 15.00 | $15.00 | — |
| 2022-10-11 | 15.00 | $15.00 | — |
| 2022-10-10 | 15.00 | $15.00 | — |
| 2022-10-07 | 15.00 | $15.00 | — |
| 2022-10-06 | 15.00 | $15.00 | — |
| 2022-10-05 | 15.00 | $15.00 | — |
| 2022-10-04 | 15.00 | $15.00 | — |
| 2022-10-03 | 15.00 | $15.00 | — |
| 2022-09-30 | 15.00 | $15.00 | — |
| 2022-09-29 | 15.00 | $15.00 | — |
| 2022-09-28 | 15.00 | $15.00 | — |
| 2022-09-27 | 15.00 | $15.00 | — |
| 2022-09-26 | 15.00 | $15.00 | — |
| 2022-09-23 | 15.00 | $15.00 | — |
| 2022-09-22 | 15.00 | $15.00 | — |
| 2022-09-21 | 15.00 | $15.00 | — |
| 2022-09-20 | 15.00 | $15.00 | — |
| 2022-09-19 | 15.00 | $15.00 | — |
| 2022-09-16 | 15.00 | $15.00 | — |
| 2022-09-15 | 15.00 | $15.00 | — |
| 2022-09-14 | 15.00 | $15.00 | — |
| 2022-09-13 | 15.00 | $15.00 | — |
| 2022-09-12 | 15.05 | $15.00 | — |
| 2022-09-09 | 15.10 | $15.00 | — |
| 2022-09-08 | 15.14 | $15.00 | — |
| 2022-09-07 | 15.19 | $15.00 | — |
| 2022-09-06 | 15.24 | $15.00 | — |
| 2022-09-02 | 15.29 | $15.00 | — |
| 2022-09-01 | 15.34 | $15.00 | — |
| 2022-08-31 | 15.38 | $15.00 | — |
| 2022-08-30 | 15.43 | $15.00 | — |
| 2022-08-29 | 15.48 | $15.00 | — |
| 2022-08-26 | 15.53 | $15.00 | — |
| 2022-08-25 | 15.58 | $15.00 | — |
| 2022-08-24 | 15.62 | $15.00 | — |
| 2022-08-23 | 15.67 | $15.00 | — |
| 2022-08-22 | 15.72 | $15.00 | — |
| 2022-08-19 | 15.77 | $15.00 | — |
| 2022-08-18 | 15.82 | $15.00 | — |
| 2022-08-17 | 15.86 | $15.00 | — |
| 2022-08-16 | 15.91 | $15.00 | 100 |
| 2022-08-15 | 15.96 | $15.96 | — |
| 2022-08-12 | 15.96 | $15.96 | — |
| 2022-08-11 | 15.96 | $15.96 | — |
| 2022-08-10 | 15.96 | $15.96 | — |
| 2022-08-09 | 15.96 | $15.96 | — |
| 2022-08-08 | 15.96 | $15.96 | — |
| 2022-08-05 | 15.96 | $15.96 | — |
| 2022-08-04 | 15.96 | $15.96 | — |
| 2022-08-03 | 15.96 | $15.96 | — |
| 2022-08-02 | 15.96 | $15.96 | — |
| 2022-08-01 | 15.96 | $15.96 | — |
| 2022-07-29 | 15.96 | $15.96 | — |
| 2022-07-28 | 15.96 | $15.96 | — |
| 2022-07-27 | 15.96 | $15.96 | — |
| 2022-07-26 | 15.96 | $15.96 | — |
| 2022-07-25 | 15.96 | $15.96 | — |
| 2022-07-22 | 15.96 | $15.96 | — |
| 2022-07-21 | 15.96 | $15.96 | — |
| 2022-07-20 | 15.96 | $15.96 | — |
| 2022-07-19 | 15.96 | $15.96 | — |
| 2022-07-18 | 15.95 | $15.96 | — |
| 2022-07-15 | 15.97 | $15.96 | — |
| 2022-07-14 | 15.98 | $15.96 | — |
| 2022-07-13 | 16.00 | $15.96 | — |
| 2022-07-12 | 16.02 | $15.96 | — |
| 2022-07-11 | 16.04 | $15.96 | — |
| 2022-07-08 | 16.05 | $15.96 | — |
| 2022-07-07 | 16.07 | $15.96 | — |
| 2022-07-06 | 16.09 | $15.96 | — |
| 2022-07-05 | 16.11 | $15.96 | — |
| 2022-07-01 | 16.12 | $15.96 | — |
| 2022-06-30 | 16.14 | $15.96 | — |
| 2022-06-29 | 16.16 | $15.96 | — |
| 2022-06-28 | 16.18 | $15.96 | 103 |
| 2022-06-27 | 16.19 | $15.96 | — |
| 2022-06-24 | 16.21 | $15.96 | — |
| 2022-06-23 | 16.23 | $15.96 | — |
| 2022-06-22 | 16.25 | $15.96 | — |
| 2022-06-21 | 16.26 | $15.96 | 100 |
| 2022-06-17 | 16.28 | $15.72 | 635 |
| 2022-06-16 | 16.31 | $16.31 | — |
| 2022-06-15 | 16.31 | $16.31 | — |
| 2022-06-14 | 16.31 | $16.31 | — |
| 2022-06-13 | 16.31 | $16.31 | — |
| 2022-06-10 | 16.31 | $16.31 | — |
| 2022-06-09 | 16.31 | $16.31 | — |
| 2022-06-08 | 16.31 | $16.31 | — |
| 2022-06-07 | 16.31 | $16.31 | — |
| 2022-06-06 | 16.31 | $16.31 | — |
| 2022-06-03 | 16.31 | $16.31 | — |
| 2022-06-02 | 16.36 | $16.31 | — |
| 2022-06-01 | 16.41 | $16.31 | — |
| 2022-05-31 | 16.46 | $16.31 | — |
| 2022-05-27 | 16.51 | $16.31 | — |
| 2022-05-26 | 16.56 | $16.31 | — |
| 2022-05-25 | 16.61 | $16.31 | — |
| 2022-05-24 | 16.66 | $16.31 | — |
| 2022-05-23 | 16.71 | $16.31 | — |
| 2022-05-20 | 16.76 | $16.31 | — |
| 2022-05-19 | 16.81 | $16.31 | — |
| 2022-05-18 | 16.86 | $16.31 | — |
| 2022-05-17 | 16.91 | $16.31 | — |
| 2022-05-16 | 16.96 | $16.31 | — |
| 2022-05-13 | 17.01 | $16.31 | — |
| 2022-05-12 | 17.06 | $16.31 | — |
| 2022-05-11 | 17.11 | $16.31 | — |
| 2022-05-10 | 17.21 | $16.31 | — |
| 2022-05-09 | 17.31 | $16.31 | — |
| 2022-05-06 | 17.41 | $16.31 | 1000 |
| 2022-05-05 | 17.51 | $17.31 | — |
| 2022-05-04 | 17.56 | $17.31 | — |
| 2022-05-03 | 17.60 | $17.31 | — |
| 2022-05-02 | 17.65 | $17.31 | — |
| 2022-04-29 | 17.70 | $17.31 | — |
| 2022-04-28 | 17.75 | $17.31 | — |
| 2022-04-27 | 17.80 | $17.31 | — |
| 2022-04-26 | 17.85 | $17.31 | — |
| 2022-04-25 | 17.90 | $17.31 | — |
| 2022-04-22 | 17.95 | $17.31 | — |
| 2022-04-21 | 18.00 | $17.31 | — |
| 2022-04-20 | 18.05 | $17.31 | — |
| 2022-04-19 | 18.09 | $17.31 | — |
| 2022-04-18 | 18.14 | $17.31 | — |
| 2022-04-14 | 18.19 | $17.31 | — |
| 2022-04-13 | 18.24 | $17.31 | 600 |
| 2022-04-12 | 18.29 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.29 | $18.29 | — |
| 2022-04-07 | 18.29 | $18.29 | — |
| 2022-04-06 | 18.29 | $18.29 | — |
| 2022-04-05 | 18.29 | $18.29 | — |
| 2022-04-04 | 18.29 | $18.29 | — |
| 2022-04-01 | 18.29 | $18.29 | — |
| 2022-03-31 | 18.29 | $18.29 | — |
| 2022-03-30 | 18.29 | $18.29 | — |
| 2022-03-29 | 18.29 | $18.29 | — |
| 2022-03-28 | 18.29 | $18.29 | — |
| 2022-03-25 | 18.29 | $18.29 | — |
| 2022-03-24 | 18.29 | $18.29 | — |
| 2022-03-23 | 18.29 | $18.29 | — |
| 2022-03-22 | 18.29 | $18.29 | — |
| 2022-03-21 | 18.29 | $18.29 | — |
| 2022-03-18 | 18.29 | $18.29 | — |
| 2022-03-17 | 18.29 | $18.29 | — |
| 2022-03-16 | 18.29 | $18.29 | — |
| 2022-03-15 | 18.29 | $18.29 | — |
| 2022-03-14 | 18.29 | $18.29 | — |
| 2022-03-11 | 18.29 | $18.29 | — |
| 2022-03-10 | 18.29 | $18.29 | — |
| 2022-03-09 | 18.29 | $18.29 | — |
| 2022-03-08 | 18.29 | $18.29 | — |
| 2022-03-07 | 18.29 | $18.29 | — |
| 2022-03-04 | 18.29 | $18.29 | — |
| 2022-03-03 | 18.30 | $18.29 | — |
| 2022-03-02 | 18.30 | $18.29 | — |
| 2022-03-01 | 18.31 | $18.29 | — |
| 2022-02-28 | 18.31 | $18.29 | — |
| 2022-02-25 | 18.32 | $18.29 | — |
| 2022-02-24 | 18.33 | $18.29 | — |
| 2022-02-23 | 18.35 | $18.29 | — |
| 2022-02-22 | 18.36 | $18.29 | — |
| 2022-02-18 | 18.38 | $18.29 | — |
| 2022-02-17 | 18.39 | $18.29 | — |
| 2022-02-16 | 18.41 | $18.29 | — |
| 2022-02-15 | 18.42 | $18.29 | — |
| 2022-02-14 | 18.35 | $18.29 | — |
| 2022-02-11 | 18.27 | $18.29 | — |
| 2022-02-10 | 18.20 | $18.29 | — |
| 2022-02-09 | 18.12 | $18.29 | — |
| 2022-02-08 | 18.05 | $18.29 | — |
| 2022-02-07 | 17.98 | $18.29 | — |
| 2022-02-04 | 17.90 | $18.29 | 100 |
| 2022-02-03 | 17.83 | $18.40 | — |
| 2022-02-02 | 17.75 | $18.40 | — |
| 2022-02-01 | 17.66 | $18.40 | — |
| 2022-01-31 | 17.57 | $18.40 | — |
| 2022-01-28 | 17.48 | $18.40 | 100 |
| 2022-01-27 | 17.39 | $18.59 | — |
| 2022-01-26 | 17.29 | $18.59 | — |
| 2022-01-25 | 17.20 | $18.59 | — |
| 2022-01-24 | 17.10 | $18.59 | — |
| 2022-01-21 | 17.00 | $18.59 | — |
| 2022-01-20 | 16.90 | $18.59 | — |
| 2022-01-19 | 16.80 | $18.59 | 300 |
| 2022-01-18 | 16.71 | $16.80 | — |
| 2022-01-14 | 16.70 | $16.80 | — |
| 2022-01-13 | 16.77 | $16.80 | — |
| 2022-01-12 | 16.85 | $16.80 | — |
| 2022-01-11 | 16.93 | $16.80 | — |
| 2022-01-10 | 17.00 | $16.80 | — |
| 2022-01-07 | 17.08 | $16.80 | — |
| 2022-01-06 | 17.15 | $16.80 | — |
| 2022-01-05 | 17.23 | $16.80 | 100 |
| 2022-01-04 | 17.31 | $16.63 | — |
| 2022-01-03 | 17.39 | $16.63 | — |
| 2021-12-31 | 17.48 | $16.63 | — |
| 2021-12-30 | 17.56 | $16.63 | — |
| 2021-12-29 | 17.64 | $16.63 | — |
| 2021-12-28 | 17.73 | $16.63 | — |
| 2021-12-27 | 17.83 | $16.63 | — |
| 2021-12-23 | 17.93 | $16.63 | — |
| 2021-12-22 | 18.03 | $16.63 | — |
| 2021-12-21 | 18.10 | $16.63 | — |
| 2021-12-20 | 18.17 | $16.63 | — |
| 2021-12-17 | 18.24 | $16.63 | 385 |
| 2021-12-16 | 18.31 | $18.32 | — |
| 2021-12-15 | 18.29 | $18.32 | — |
| 2021-12-14 | 18.28 | $18.32 | — |
| 2021-12-13 | 18.26 | $18.32 | — |
| 2021-12-10 | 18.24 | $18.32 | — |
| 2021-12-09 | 18.23 | $18.32 | — |
| 2021-12-08 | 18.21 | $18.32 | — |
| 2021-12-07 | 18.20 | $18.32 | — |
| 2021-12-06 | 18.18 | $18.32 | — |
| 2021-12-03 | 18.16 | $18.32 | — |
| 2021-12-02 | 18.15 | $18.32 | — |
| 2021-12-01 | 18.13 | $18.32 | — |
| 2021-11-30 | 18.12 | $18.32 | 135 |
| 2021-11-29 | 18.10 | $18.66 | — |
| 2021-11-26 | 18.07 | $18.66 | — |
| 2021-11-24 | 18.03 | $18.66 | 100 |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 18.00 | $18.00 | — |
| 2021-11-03 | 18.00 | $18.00 | — |
| 2021-11-02 | 18.00 | $18.00 | — |
| 2021-11-01 | 18.00 | $18.00 | — |
| 2021-10-29 | 18.00 | $18.00 | — |
| 2021-10-28 | 18.00 | $18.00 | — |
| 2021-10-27 | 18.00 | $18.00 | — |
| 2021-10-26 | 18.00 | $18.00 | — |
| 2021-10-25 | 18.00 | $18.00 | — |
| 2021-10-22 | 18.00 | $18.00 | — |
| 2021-10-21 | 18.00 | $18.00 | — |
| 2021-10-20 | 18.00 | $18.00 | — |
| 2021-10-19 | 18.00 | $18.00 | — |
| 2021-10-18 | 18.00 | $18.00 | — |
| 2021-10-15 | 18.00 | $18.00 | — |
| 2021-10-14 | 18.00 | $18.00 | — |
| 2021-10-13 | 18.00 | $18.00 | — |
| 2021-10-12 | 18.00 | $18.00 | — |
| 2021-10-11 | 18.00 | $18.00 | — |
| 2021-10-08 | 18.00 | $18.00 | — |
| 2021-10-07 | 18.00 | $18.00 | — |
| 2021-10-06 | 18.00 | $18.00 | — |
| 2021-10-05 | 18.00 | $18.00 | — |
| 2021-10-04 | 18.00 | $18.00 | — |
| 2021-10-01 | 18.00 | $18.00 | — |
| 2021-09-30 | 18.00 | $18.00 | — |
| 2021-09-29 | 18.00 | $18.00 | — |
| 2021-09-28 | 18.00 | $18.00 | — |
| 2021-09-27 | 18.00 | $18.00 | — |
| 2021-09-24 | 18.00 | $18.00 | — |
| 2021-09-23 | 18.00 | $18.00 | — |
| 2021-09-22 | 18.00 | $18.00 | — |
| 2021-09-21 | 18.00 | $18.00 | — |
| 2021-09-20 | 18.00 | $18.00 | — |
| 2021-09-17 | 18.00 | $18.00 | — |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.51
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.67
Average
15.48
Maximum
18.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.51 | $18.51 | 100 |
| 2026-07-23 | 18.51 | $18.51 | 100 |
| 2026-07-22 | 18.51 | $18.51 | — |
| 2026-07-21 | 18.51 | $18.51 | — |
| 2026-07-20 | 18.51 | $18.51 | 100 |
| 2026-07-17 | 18.51 | $18.51 | — |
| 2026-07-16 | 18.51 | $18.51 | — |
| 2026-07-15 | 18.51 | $18.51 | — |
| 2026-07-14 | 18.51 | $18.51 | 100 |
| 2026-07-13 | 18.51 | $18.51 | 100 |
| 2026-07-10 | 18.51 | $18.51 | 100 |
| 2026-07-09 | 18.51 | $18.51 | 100 |
| 2026-07-08 | 18.51 | $18.51 | — |
| 2026-07-07 | 18.51 | $18.51 | — |
| 2026-07-06 | 18.51 | $18.51 | 100 |
| 2026-07-02 | 18.51 | $18.51 | 100 |
| 2026-07-01 | 18.51 | $18.51 | 100 |
| 2026-06-30 | 18.51 | $18.51 | 100 |
| 2026-06-29 | 18.51 | $18.51 | 100 |
| 2026-06-26 | 18.51 | $18.51 | 100 |
| 2026-06-25 | 18.51 | $18.51 | 100 |
| 2026-06-24 | 18.51 | $18.51 | 100 |
| 2026-06-23 | 18.51 | $18.51 | 100 |
| 2026-06-22 | 18.51 | $18.51 | 100 |
| 2026-06-18 | 18.51 | $18.51 | 100 |
| 2026-06-17 | 18.51 | $18.51 | 100 |
| 2026-06-16 | 18.51 | $18.51 | 100 |
| 2026-06-15 | 18.50 | $18.51 | 100 |
| 2026-06-12 | 18.50 | $18.51 | 100 |
| 2026-06-11 | 18.50 | $18.51 | 100 |
| 2026-06-10 | 18.50 | $18.51 | 100 |
| 2026-06-09 | 18.50 | $18.51 | 100 |
| 2026-06-08 | 18.50 | $18.51 | — |
| 2026-06-05 | 18.50 | $18.51 | 100 |
| 2026-06-04 | 18.50 | $18.51 | 100 |
| 2026-06-03 | 18.50 | $18.51 | 100 |
| 2026-06-02 | 18.50 | $18.51 | 100 |
| 2026-06-01 | 18.50 | $18.51 | 100 |
| 2026-05-29 | 18.49 | $18.51 | 100 |
| 2026-05-28 | 18.49 | $18.51 | 100 |
| 2026-05-27 | 18.49 | $18.51 | 100 |
| 2026-05-26 | 18.49 | $18.51 | — |
| 2026-05-22 | 18.49 | $18.51 | 100 |
| 2026-05-21 | 18.48 | $18.51 | 100 |
| 2026-05-20 | 18.48 | $18.51 | 100 |
| 2026-05-19 | 18.48 | $18.51 | 100 |
| 2026-05-18 | 18.48 | $18.51 | 100 |
| 2026-05-15 | 18.47 | $18.51 | — |
| 2026-05-14 | 18.47 | $18.51 | 100 |
| 2026-05-13 | 18.46 | $18.51 | 100 |
| 2026-05-12 | 18.46 | $18.51 | 100 |
| 2026-05-11 | 18.45 | $18.51 | 100 |
| 2026-05-08 | 18.45 | $18.51 | 100 |
| 2026-05-07 | 18.44 | $18.51 | — |
| 2026-05-06 | 18.43 | $18.51 | 100 |
| 2026-05-05 | 18.43 | $18.51 | 100 |
| 2026-05-04 | 18.42 | $18.51 | 100 |
| 2026-05-01 | 18.41 | $18.51 | 100 |
| 2026-04-30 | 18.40 | $18.51 | 100 |
| 2026-04-29 | 18.38 | $18.51 | 100 |
| 2026-04-28 | 18.37 | $18.51 | 100 |
| 2026-04-27 | 18.36 | $18.51 | 100 |
| 2026-04-24 | 18.34 | $18.51 | 100 |
| 2026-04-23 | 18.32 | $18.51 | 100 |
| 2026-04-22 | 18.30 | $18.51 | 100 |
| 2026-04-21 | 18.28 | $18.51 | 100 |
| 2026-04-20 | 18.26 | $18.51 | — |
| 2026-04-17 | 18.23 | $18.51 | 100 |
| 2026-04-16 | 18.20 | $18.51 | 100 |
| 2026-04-15 | 18.17 | $18.51 | 100 |
| 2026-04-14 | 18.13 | $18.51 | 100 |
| 2026-04-13 | 18.09 | $18.51 | 100 |
| 2026-04-10 | 18.05 | $18.51 | 200 |
| 2026-04-09 | 18.00 | $18.00 | 100 |
| 2026-04-08 | 18.00 | $18.00 | 100 |
| 2026-04-07 | 18.00 | $18.00 | 100 |
| 2026-04-06 | 18.00 | $18.00 | 100 |
| 2026-04-02 | 18.00 | $18.00 | 100 |
| 2026-04-01 | 18.00 | $18.00 | 100 |
| 2026-03-31 | 18.00 | $18.00 | 100 |
| 2026-03-30 | 18.00 | $18.00 | 100 |
| 2026-03-27 | 18.00 | $18.00 | 100 |
| 2026-03-26 | 18.00 | $18.00 | 100 |
| 2026-03-25 | 18.00 | $18.00 | 100 |
| 2026-03-24 | 18.00 | $18.00 | 100 |
| 2026-03-23 | 18.00 | $18.00 | 100 |
| 2026-03-20 | 18.00 | $18.00 | 100 |
| 2026-03-19 | 18.00 | $18.00 | 100 |
| 2026-03-18 | 18.00 | $18.00 | 100 |
| 2026-03-17 | 18.00 | $18.00 | 100 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 100 |
| 2026-03-12 | 18.00 | $18.00 | 100 |
| 2026-03-11 | 18.00 | $18.00 | 100 |
| 2026-03-10 | 18.00 | $18.00 | 100 |
| 2026-03-09 | 18.00 | $18.00 | 100 |
| 2026-03-06 | 18.00 | $18.00 | 100 |
| 2026-03-05 | 18.00 | $18.00 | 100 |
| 2026-03-04 | 18.00 | $18.00 | 100 |
| 2026-03-03 | 18.00 | $18.00 | 100 |
| 2026-03-02 | 18.00 | $18.00 | 100 |
| 2026-02-27 | 18.00 | $18.00 | 100 |
| 2026-02-26 | 18.00 | $18.00 | 100 |
| 2026-02-25 | 18.00 | $18.00 | 100 |
| 2026-02-24 | 18.00 | $18.00 | 100 |
| 2026-02-23 | 18.00 | $18.00 | 100 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 100 |
| 2026-02-04 | 18.00 | $18.00 | 100 |
| 2026-02-03 | 18.00 | $18.00 | 100 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 100 |
| 2026-01-28 | 18.00 | $18.00 | 100 |
| 2026-01-27 | 17.99 | $18.00 | 100 |
| 2026-01-26 | 17.99 | $18.00 | 100 |
| 2026-01-23 | 17.99 | $18.00 | 100 |
| 2026-01-22 | 17.99 | $18.00 | 100 |
| 2026-01-21 | 17.99 | $18.00 | 100 |
| 2026-01-20 | 17.99 | $18.00 | 100 |
| 2026-01-16 | 17.99 | $18.00 | 100 |
| 2026-01-15 | 17.99 | $18.00 | 100 |
| 2026-01-14 | 17.99 | $18.00 | 100 |
| 2026-01-13 | 17.99 | $18.00 | 100 |
| 2026-01-12 | 17.99 | $18.00 | 100 |
| 2026-01-09 | 17.98 | $18.00 | 100 |
| 2026-01-08 | 17.98 | $18.00 | 100 |
| 2026-01-07 | 17.98 | $18.00 | 100 |
| 2026-01-06 | 17.98 | $18.00 | — |
| 2026-01-05 | 17.98 | $18.00 | 100 |
| 2026-01-02 | 17.97 | $18.00 | 100 |
| 2025-12-31 | 17.97 | $18.00 | 100 |
| 2025-12-30 | 17.97 | $18.00 | 100 |
| 2025-12-29 | 17.96 | $18.00 | 100 |
| 2025-12-26 | 17.96 | $18.00 | 100 |
| 2025-12-24 | 17.96 | $18.00 | — |
| 2025-12-23 | 17.95 | $18.00 | 100 |
| 2025-12-22 | 17.95 | $18.00 | 100 |
| 2025-12-19 | 17.94 | $18.00 | 100 |
| 2025-12-18 | 17.93 | $18.00 | 100 |
| 2025-12-17 | 17.93 | $18.00 | 100 |
| 2025-12-16 | 17.92 | $18.00 | 100 |
| 2025-12-15 | 17.91 | $18.00 | — |
| 2025-12-12 | 17.90 | $18.00 | — |
| 2025-12-11 | 17.89 | $18.00 | — |
| 2025-12-10 | 17.88 | $18.00 | 100 |
| 2025-12-09 | 17.87 | $18.00 | 100 |
| 2025-12-08 | 17.85 | $18.00 | 100 |
| 2025-12-05 | 17.84 | $18.00 | 100 |
| 2025-12-04 | 17.82 | $18.00 | 100 |
| 2025-12-03 | 17.80 | $18.00 | 100 |
| 2025-12-02 | 17.78 | $18.00 | 100 |
| 2025-12-01 | 17.76 | $17.80 | 100 |
| 2025-11-28 | 17.75 | $17.80 | — |
| 2025-11-26 | 17.75 | $17.80 | 100 |
| 2025-11-25 | 17.74 | $17.80 | — |
| 2025-11-24 | 17.74 | $17.80 | 100 |
| 2025-11-21 | 17.73 | $17.80 | 100 |
| 2025-11-20 | 17.73 | $17.80 | 100 |
| 2025-11-19 | 17.72 | $17.80 | 100 |
| 2025-11-18 | 17.71 | $17.80 | 1000 |
| 2025-11-17 | 17.70 | $17.70 | 1000 |
| 2025-11-14 | 17.70 | $17.70 | 1000 |
| 2025-11-13 | 17.70 | $17.70 | 1000 |
| 2025-11-12 | 17.70 | $17.70 | 1000 |
| 2025-11-11 | 17.70 | $17.70 | 1000 |
| 2025-11-10 | 17.70 | $17.70 | 1000 |
| 2025-11-07 | 17.70 | $17.70 | 1000 |
| 2025-11-06 | 17.70 | $17.70 | 1000 |
| 2025-11-05 | 17.70 | $17.70 | 1000 |
| 2025-11-04 | 17.70 | $17.70 | 1000 |
| 2025-11-03 | 17.70 | $17.70 | 1000 |
| 2025-10-31 | 17.70 | $17.70 | 1000 |
| 2025-10-30 | 17.70 | $17.70 | 1000 |
| 2025-10-29 | 17.70 | $17.70 | 1000 |
| 2025-10-28 | 17.70 | $17.70 | — |
| 2025-10-27 | 17.70 | $17.70 | — |
| 2025-10-24 | 17.70 | $17.70 | — |
| 2025-10-23 | 17.70 | $17.70 | — |
| 2025-10-22 | 17.70 | $17.70 | — |
| 2025-10-21 | 17.70 | $17.70 | — |
| 2025-10-20 | 17.70 | $17.70 | — |
| 2025-10-17 | 17.70 | $17.70 | — |
| 2025-10-16 | 17.70 | $17.70 | — |
| 2025-10-15 | 17.70 | $17.70 | — |
| 2025-10-14 | 17.70 | $17.70 | — |
| 2025-10-13 | 17.70 | $17.70 | — |
| 2025-10-10 | 17.70 | $17.70 | — |
| 2025-10-09 | 17.69 | $17.70 | — |
| 2025-10-08 | 17.69 | $17.70 | — |
| 2025-10-07 | 17.69 | $17.70 | — |
| 2025-10-06 | 17.69 | $17.70 | — |
| 2025-10-03 | 17.69 | $17.70 | — |
| 2025-10-02 | 17.69 | $17.70 | — |
| 2025-10-01 | 17.69 | $17.70 | — |
| 2025-09-30 | 17.69 | $17.70 | — |
| 2025-09-29 | 17.69 | $17.70 | — |
| 2025-09-26 | 17.69 | $17.70 | — |
| 2025-09-25 | 17.69 | $17.70 | — |
| 2025-09-24 | 17.68 | $17.70 | — |
| 2025-09-23 | 17.68 | $17.70 | 1000 |
| 2025-09-22 | 17.68 | $17.70 | — |
| 2025-09-19 | 17.68 | $17.70 | — |
| 2025-09-18 | 17.68 | $17.70 | — |
| 2025-09-17 | 17.67 | $17.70 | — |
| 2025-09-16 | 17.67 | $17.70 | — |
| 2025-09-15 | 17.67 | $17.70 | — |
| 2025-09-12 | 17.66 | $17.70 | 1200 |
| 2025-09-11 | 17.66 | $19.00 | — |
| 2025-09-10 | 17.52 | $19.00 | — |
| 2025-09-09 | 17.36 | $19.00 | — |
| 2025-09-08 | 17.19 | $19.00 | 200 |
| 2025-09-05 | 17.00 | $17.70 | — |
| 2025-09-04 | 16.93 | $17.70 | — |
| 2025-09-03 | 16.84 | $17.70 | — |
| 2025-09-02 | 16.75 | $17.70 | 200 |
| 2025-08-29 | 16.66 | $17.70 | — |
| 2025-08-28 | 16.55 | $17.70 | — |
| 2025-08-27 | 16.42 | $17.70 | 200 |
| 2025-08-26 | 16.29 | $16.29 | — |
| 2025-08-25 | 16.29 | $16.29 | — |
| 2025-08-22 | 16.29 | $16.29 | 100 |
| 2025-08-21 | 16.29 | $16.29 | 100 |
| 2025-08-20 | 16.29 | $16.29 | 100 |
| 2025-08-19 | 16.29 | $16.29 | 100 |
| 2025-08-18 | 16.29 | $16.29 | — |
| 2025-08-15 | 16.29 | $16.29 | — |
| 2025-08-14 | 16.29 | $16.29 | — |
| 2025-08-13 | 16.29 | $16.29 | — |
| 2025-08-12 | 16.29 | $16.29 | — |
| 2025-08-11 | 16.29 | $16.29 | — |
| 2025-08-08 | 16.29 | $16.29 | — |
| 2025-08-07 | 16.29 | $16.29 | — |
| 2025-08-06 | 16.29 | $16.29 | — |
| 2025-08-05 | 16.29 | $16.29 | — |
| 2025-08-04 | 16.29 | $16.29 | — |
| 2025-08-01 | 16.29 | $16.29 | — |
| 2025-07-31 | 16.29 | $16.29 | — |
| 2025-07-30 | 16.29 | $16.29 | — |
| 2025-07-29 | 16.29 | $16.29 | — |
| 2025-07-28 | 16.28 | $16.29 | 100 |
| 2025-07-25 | 16.28 | $16.29 | — |
| 2025-07-24 | 16.28 | $16.29 | — |
| 2025-07-23 | 16.28 | $16.29 | — |
| 2025-07-22 | 16.28 | $16.29 | — |
| 2025-07-21 | 16.28 | $16.29 | 100 |
| 2025-07-18 | 16.28 | $16.29 | 100 |
| 2025-07-17 | 16.28 | $16.29 | 100 |
| 2025-07-16 | 16.28 | $16.29 | 100 |
| 2025-07-15 | 16.28 | $16.29 | 100 |
| 2025-07-14 | 16.28 | $16.29 | 100 |
| 2025-07-11 | 16.27 | $16.29 | 100 |
| 2025-07-10 | 16.27 | $16.29 | — |
| 2025-07-09 | 16.27 | $16.29 | 100 |
| 2025-07-08 | 16.27 | $16.29 | 100 |
| 2025-07-07 | 16.27 | $16.29 | 100 |
| 2025-07-03 | 16.26 | $16.29 | — |
| 2025-07-02 | 16.26 | $16.29 | 100 |
| 2025-07-01 | 16.26 | $16.29 | — |
| 2025-06-30 | 16.25 | $16.29 | — |
| 2025-06-27 | 16.25 | $16.29 | — |
| 2025-06-26 | 16.25 | $16.29 | — |
| 2025-06-25 | 16.24 | $16.29 | — |
| 2025-06-24 | 16.24 | $16.29 | — |
| 2025-06-23 | 16.23 | $16.29 | — |
| 2025-06-20 | 16.23 | $16.29 | — |
| 2025-06-18 | 16.22 | $16.29 | — |
| 2025-06-17 | 16.21 | $16.29 | — |
| 2025-06-16 | 16.20 | $16.29 | — |
| 2025-06-13 | 16.19 | $16.29 | — |
| 2025-06-12 | 16.18 | $16.29 | — |
| 2025-06-11 | 16.17 | $16.29 | — |
| 2025-06-10 | 16.16 | $16.29 | — |
| 2025-06-09 | 16.15 | $16.29 | — |
| 2025-06-06 | 16.13 | $16.29 | — |
| 2025-06-05 | 16.12 | $16.29 | — |
| 2025-06-04 | 16.10 | $16.29 | — |
| 2025-06-03 | 16.08 | $16.29 | — |
| 2025-06-02 | 16.06 | $16.29 | — |
| 2025-05-30 | 16.03 | $16.29 | — |
| 2025-05-29 | 16.00 | $16.29 | — |
| 2025-05-28 | 15.97 | $16.29 | — |
| 2025-05-27 | 15.94 | $16.29 | — |
| 2025-05-23 | 15.90 | $16.29 | — |
| 2025-05-22 | 15.86 | $16.29 | — |
| 2025-05-21 | 15.82 | $16.29 | 400 |
| 2025-05-20 | 15.77 | $16.00 | — |
| 2025-05-19 | 15.74 | $16.00 | — |
| 2025-02-18 | 15.72 | $15.84 | — |
| 2025-02-14 | 15.70 | $15.84 | — |
| 2025-02-13 | 15.69 | $15.84 | — |
| 2025-02-12 | 15.67 | $15.84 | — |
| 2025-02-11 | 15.65 | $15.84 | — |
| 2025-02-10 | 15.63 | $15.84 | — |
| 2025-02-07 | 15.61 | $15.84 | — |
| 2025-02-06 | 15.59 | $15.84 | — |
| 2025-02-05 | 15.56 | $15.84 | — |
| 2025-02-04 | 15.53 | $15.84 | — |
| 2025-02-03 | 15.50 | $15.84 | — |
| 2025-01-31 | 15.47 | $15.84 | — |
| 2025-01-30 | 15.43 | $15.84 | — |
| 2025-01-29 | 15.38 | $15.84 | — |
| 2025-01-28 | 15.33 | $15.84 | — |
| 2025-01-27 | 15.28 | $15.84 | 300 |
| 2025-01-24 | 15.22 | $15.24 | — |
| 2025-01-23 | 15.22 | $15.24 | — |
| 2025-01-22 | 15.22 | $15.24 | — |
| 2025-01-21 | 15.22 | $15.24 | — |
| 2025-01-17 | 15.21 | $15.24 | — |
| 2025-01-16 | 15.21 | $15.24 | — |
| 2025-01-15 | 15.21 | $15.24 | — |
| 2025-01-14 | 15.20 | $15.24 | — |
| 2025-01-13 | 15.20 | $15.24 | — |
| 2025-01-10 | 15.20 | $15.24 | — |
| 2025-01-08 | 15.19 | $15.24 | — |
| 2025-01-07 | 15.19 | $15.24 | — |
| 2025-01-06 | 15.18 | $15.24 | — |
| 2025-01-03 | 15.17 | $15.24 | — |
| 2025-01-02 | 15.17 | $15.24 | — |
| 2024-12-31 | 15.16 | $15.24 | — |
| 2024-12-30 | 15.15 | $15.24 | — |
| 2024-12-27 | 15.14 | $15.24 | — |
| 2024-12-26 | 15.13 | $15.24 | — |
| 2024-12-24 | 15.12 | $15.24 | — |
| 2024-12-23 | 15.11 | $15.24 | — |
| 2024-12-20 | 15.09 | $15.24 | — |
| 2024-12-19 | 15.08 | $15.24 | — |
| 2024-12-18 | 15.06 | $15.24 | — |
| 2024-12-17 | 15.04 | $15.24 | — |
| 2024-12-16 | 15.02 | $15.24 | — |
| 2024-12-13 | 15.00 | $15.24 | — |
| 2024-12-12 | 14.98 | $15.24 | — |
| 2024-12-11 | 14.95 | $15.24 | — |
| 2024-12-10 | 14.92 | $15.24 | — |
| 2024-12-09 | 14.88 | $15.24 | — |
| 2024-12-06 | 14.84 | $15.24 | — |
| 2024-12-05 | 14.80 | $15.24 | — |
| 2024-12-04 | 14.76 | $15.24 | — |
| 2024-12-03 | 14.71 | $15.24 | — |
| 2024-12-02 | 14.65 | $15.24 | — |
| 2024-11-29 | 14.59 | $15.24 | — |
| 2024-11-27 | 14.52 | $15.24 | 500 |
| 2024-11-26 | 14.44 | $14.46 | — |
| 2024-11-25 | 14.44 | $14.46 | — |
| 2024-11-22 | 14.44 | $14.46 | — |
| 2024-11-21 | 14.44 | $14.46 | — |
| 2024-11-20 | 14.44 | $14.46 | — |
| 2024-11-19 | 14.43 | $14.46 | — |
| 2024-11-18 | 14.43 | $14.46 | — |
| 2024-11-15 | 14.43 | $14.46 | — |
| 2024-11-14 | 14.42 | $14.46 | 100 |
| 2024-11-13 | 14.42 | $14.42 | — |
| 2024-11-12 | 14.42 | $14.42 | — |
| 2024-11-11 | 14.42 | $14.42 | — |
| 2024-11-08 | 14.42 | $14.42 | — |
| 2024-11-07 | 14.42 | $14.42 | — |
| 2024-11-06 | 14.42 | $14.42 | — |
| 2024-11-05 | 14.42 | $14.42 | — |
| 2024-11-04 | 14.42 | $14.42 | — |
| 2024-11-01 | 14.42 | $14.42 | — |
| 2024-10-31 | 14.42 | $14.42 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.42 | $14.42 | — |
| 2024-10-28 | 14.42 | $14.42 | — |
| 2024-10-25 | 14.42 | $14.42 | — |
| 2024-10-24 | 14.42 | $14.42 | — |
| 2024-10-23 | 14.42 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.42 | — |
| 2024-10-21 | 14.42 | $14.42 | — |
| 2024-10-18 | 14.42 | $14.42 | — |
| 2024-10-17 | 14.42 | $14.42 | — |
| 2024-10-16 | 14.42 | $14.42 | — |
| 2024-10-15 | 14.42 | $14.42 | — |
| 2024-10-14 | 14.42 | $14.42 | — |
| 2024-10-11 | 14.42 | $14.42 | — |
| 2024-10-10 | 14.42 | $14.42 | — |
| 2024-10-09 | 14.42 | $14.42 | — |
| 2024-10-08 | 14.42 | $14.42 | — |
| 2024-10-07 | 14.42 | $14.42 | — |
| 2024-10-04 | 14.42 | $14.42 | — |
| 2024-10-03 | 14.42 | $14.42 | — |
| 2024-10-02 | 14.42 | $14.42 | — |
| 2024-10-01 | 14.42 | $14.42 | — |
| 2024-09-30 | 14.42 | $14.42 | — |
| 2024-09-27 | 14.42 | $14.42 | — |
| 2024-09-26 | 14.42 | $14.42 | — |
| 2024-09-25 | 14.42 | $14.42 | — |
| 2024-09-24 | 14.42 | $14.42 | — |
| 2024-09-23 | 14.42 | $14.42 | — |
| 2024-09-20 | 14.42 | $14.42 | — |
| 2024-09-19 | 14.42 | $14.42 | — |
| 2024-09-18 | 14.42 | $14.42 | — |
| 2024-09-17 | 14.42 | $14.42 | — |
| 2024-09-16 | 14.42 | $14.42 | — |
| 2024-09-13 | 14.42 | $14.42 | — |
| 2024-09-12 | 14.42 | $14.42 | — |
| 2024-09-11 | 14.42 | $14.42 | — |
| 2024-09-10 | 14.42 | $14.42 | — |
| 2024-09-09 | 14.42 | $14.42 | — |
| 2024-09-06 | 14.42 | $14.42 | — |
| 2024-09-05 | 14.42 | $14.42 | — |
| 2024-09-04 | 14.42 | $14.42 | — |
| 2024-09-03 | 14.42 | $14.42 | — |
| 2024-08-30 | 14.42 | $14.42 | — |
| 2024-08-29 | 14.42 | $14.42 | — |
| 2024-08-28 | 14.42 | $14.42 | — |
| 2024-08-27 | 14.42 | $14.42 | — |
| 2024-08-26 | 14.42 | $14.42 | — |
| 2024-08-23 | 14.42 | $14.42 | — |
| 2024-08-22 | 14.43 | $14.42 | — |
| 2024-08-21 | 14.43 | $14.42 | — |
| 2024-08-20 | 14.43 | $14.42 | — |
| 2024-08-19 | 14.43 | $14.42 | — |
| 2024-08-16 | 14.43 | $14.42 | — |
| 2024-08-15 | 14.43 | $14.42 | — |
| 2024-08-14 | 14.43 | $14.42 | — |
| 2024-08-13 | 14.43 | $14.42 | — |
| 2024-08-12 | 14.43 | $14.42 | 400 |
| 2024-08-09 | 14.43 | $14.50 | — |
| 2024-08-08 | 14.43 | $14.50 | — |
| 2024-08-07 | 14.42 | $14.50 | — |
| 2024-08-06 | 14.41 | $14.50 | — |
| 2024-08-05 | 14.40 | $14.50 | — |
| 2024-08-02 | 14.39 | $14.50 | 100 |
| 2024-08-01 | 14.38 | $14.54 | — |
| 2024-07-31 | 14.36 | $14.54 | — |
| 2024-07-30 | 14.34 | $14.54 | — |
| 2024-07-29 | 14.32 | $14.54 | 300 |
| 2024-07-26 | 14.30 | $14.30 | — |
| 2024-07-25 | 14.30 | $14.30 | — |
| 2024-07-24 | 14.30 | $14.30 | — |
| 2024-07-23 | 14.30 | $14.30 | — |
| 2024-07-22 | 14.30 | $14.30 | — |
| 2024-07-19 | 14.30 | $14.30 | — |
| 2024-07-18 | 14.30 | $14.30 | — |
| 2024-07-17 | 14.30 | $14.30 | — |
| 2024-07-16 | 14.29 | $14.30 | — |
| 2024-07-15 | 14.29 | $14.30 | — |
| 2024-07-12 | 14.29 | $14.30 | — |
| 2024-07-11 | 14.29 | $14.30 | — |
| 2024-07-10 | 14.29 | $14.30 | — |
| 2024-07-09 | 14.29 | $14.30 | — |
| 2024-07-08 | 14.29 | $14.30 | — |
| 2024-07-05 | 14.29 | $14.30 | — |
| 2024-07-03 | 14.29 | $14.30 | — |
| 2024-07-02 | 14.29 | $14.30 | — |
| 2024-07-01 | 14.29 | $14.30 | — |
| 2024-06-28 | 14.28 | $14.30 | — |
| 2024-06-27 | 14.28 | $14.30 | — |
| 2024-06-26 | 14.28 | $14.30 | — |
| 2024-06-25 | 14.28 | $14.30 | — |
| 2024-06-24 | 14.28 | $14.30 | — |
| 2024-06-21 | 14.27 | $14.30 | — |
| 2024-06-20 | 14.27 | $14.30 | — |
| 2024-06-18 | 14.27 | $14.30 | — |
| 2024-06-17 | 14.26 | $14.30 | — |
| 2024-06-14 | 14.26 | $14.30 | 100 |
| 2024-06-13 | 14.26 | $14.28 | — |
| 2024-06-12 | 14.25 | $14.28 | — |
| 2024-06-11 | 14.25 | $14.28 | — |
| 2024-06-10 | 14.25 | $14.28 | — |
| 2024-06-07 | 14.25 | $14.28 | — |
| 2024-06-06 | 14.24 | $14.28 | — |
| 2024-06-05 | 14.24 | $14.28 | — |
| 2024-06-04 | 14.23 | $14.28 | — |
| 2024-06-03 | 14.23 | $14.28 | — |
| 2024-05-31 | 14.22 | $14.28 | — |
| 2024-05-30 | 14.22 | $14.28 | 100 |
| 2024-05-29 | 14.21 | $14.28 | — |
| 2024-05-28 | 14.20 | $14.28 | — |
| 2024-05-24 | 14.19 | $14.28 | — |
| 2024-05-23 | 14.18 | $14.28 | — |
| 2024-05-22 | 14.17 | $14.28 | — |
| 2024-05-21 | 14.16 | $14.28 | — |
| 2024-05-20 | 14.15 | $14.28 | — |
| 2024-05-17 | 14.14 | $14.28 | — |
| 2024-05-16 | 14.12 | $14.28 | — |
| 2024-05-15 | 14.11 | $14.28 | — |
| 2024-05-14 | 14.09 | $14.28 | — |
| 2024-05-13 | 14.07 | $14.28 | — |
| 2024-05-10 | 14.05 | $14.28 | — |
| 2024-05-09 | 14.02 | $14.28 | — |
| 2024-05-08 | 13.99 | $14.28 | — |
| 2024-05-07 | 13.96 | $14.28 | — |
| 2024-05-06 | 13.93 | $14.28 | — |
| 2024-05-03 | 13.89 | $14.28 | — |
| 2024-05-02 | 13.85 | $14.28 | — |
| 2024-05-01 | 13.81 | $14.28 | — |
| 2024-04-30 | 13.76 | $14.28 | — |
| 2024-04-29 | 13.70 | $14.28 | — |
| 2024-04-26 | 13.64 | $14.28 | — |
| 2024-04-25 | 13.58 | $14.28 | — |
| 2024-04-24 | 13.50 | $14.28 | — |
| 2024-04-23 | 13.42 | $14.28 | — |
| 2024-04-22 | 13.33 | $14.28 | 300 |
| 2024-04-19 | 13.23 | $13.23 | — |
| 2024-04-18 | 13.23 | $13.23 | — |
| 2024-04-17 | 13.23 | $13.23 | — |
| 2024-04-16 | 13.23 | $13.23 | — |
| 2024-04-15 | 13.23 | $13.23 | — |
| 2024-04-12 | 13.23 | $13.23 | — |
| 2024-04-11 | 13.23 | $13.23 | — |
| 2024-04-10 | 13.23 | $13.23 | — |
| 2024-04-09 | 13.23 | $13.23 | — |
| 2024-04-08 | 13.23 | $13.23 | — |
| 2024-04-05 | 13.23 | $13.23 | — |
| 2024-04-04 | 13.23 | $13.23 | — |
| 2024-04-03 | 13.23 | $13.23 | — |
| 2024-04-02 | 13.23 | $13.23 | — |
| 2024-04-01 | 13.23 | $13.23 | — |
| 2024-03-28 | 13.23 | $13.23 | — |
| 2024-03-27 | 13.23 | $13.23 | — |
| 2024-03-26 | 13.23 | $13.23 | — |
| 2024-03-25 | 13.23 | $13.23 | — |
| 2024-03-22 | 13.23 | $13.23 | — |
| 2024-03-21 | 13.23 | $13.23 | — |
| 2024-03-20 | 13.23 | $13.23 | — |
| 2024-03-19 | 13.23 | $13.23 | — |
| 2024-03-18 | 13.22 | $13.23 | — |
| 2024-03-15 | 13.22 | $13.23 | — |
| 2024-03-14 | 13.22 | $13.23 | — |
| 2024-03-13 | 13.22 | $13.23 | — |
| 2024-03-12 | 13.22 | $13.23 | — |
| 2024-03-11 | 13.22 | $13.23 | — |
| 2024-03-08 | 13.22 | $13.23 | — |
| 2024-03-07 | 13.22 | $13.23 | — |
| 2024-03-06 | 13.22 | $13.23 | — |
| 2024-03-05 | 13.22 | $13.23 | — |
| 2024-03-04 | 13.22 | $13.23 | — |
| 2024-03-01 | 13.21 | $13.23 | — |
| 2024-02-29 | 13.21 | $13.23 | — |
| 2024-02-28 | 13.21 | $13.23 | — |
| 2024-02-27 | 13.21 | $13.23 | — |
| 2024-02-26 | 13.21 | $13.23 | — |
| 2024-02-23 | 13.20 | $13.23 | — |
| 2024-02-22 | 13.20 | $13.23 | — |
| 2024-02-21 | 13.20 | $13.23 | — |
| 2024-02-20 | 13.20 | $13.23 | — |
| 2024-02-16 | 13.19 | $13.23 | — |
| 2024-02-15 | 13.19 | $13.23 | — |
| 2024-02-14 | 13.18 | $13.23 | — |
| 2024-02-13 | 13.18 | $13.23 | — |
| 2024-02-12 | 13.17 | $13.23 | — |
| 2024-02-09 | 13.17 | $13.23 | — |
| 2024-02-08 | 13.16 | $13.23 | — |
| 2024-02-07 | 13.15 | $13.23 | — |
| 2024-02-06 | 13.15 | $13.23 | — |
| 2024-02-05 | 13.14 | $13.23 | — |
| 2024-02-02 | 13.13 | $13.23 | — |
| 2024-02-01 | 13.12 | $13.23 | — |
| 2024-01-31 | 13.10 | $13.23 | — |
| 2024-01-30 | 13.09 | $13.23 | — |
| 2024-01-29 | 13.08 | $13.23 | — |
| 2024-01-26 | 13.06 | $13.23 | — |
| 2024-01-25 | 13.04 | $13.23 | — |
| 2024-01-24 | 13.02 | $13.23 | — |
| 2024-01-23 | 13.00 | $13.23 | — |
| 2024-01-22 | 12.98 | $13.23 | — |
| 2024-01-19 | 12.95 | $13.23 | — |
| 2024-01-18 | 12.92 | $13.23 | — |
| 2024-01-17 | 12.89 | $13.23 | — |
| 2024-01-16 | 12.85 | $13.23 | — |
| 2024-01-12 | 12.81 | $13.23 | — |
| 2024-01-11 | 12.77 | $13.23 | 100 |
| 2024-01-10 | 12.72 | $12.78 | — |
| 2024-01-09 | 12.71 | $12.78 | — |
| 2024-01-08 | 12.71 | $12.78 | — |
| 2024-01-05 | 12.70 | $12.78 | — |
| 2024-01-04 | 12.69 | $12.78 | — |
| 2024-01-03 | 12.68 | $12.78 | — |
| 2024-01-02 | 12.67 | $12.78 | — |
| 2023-12-29 | 12.66 | $12.78 | 100 |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.64 | $12.65 | — |
| 2023-12-22 | 12.64 | $12.65 | — |
| 2023-12-21 | 12.64 | $12.65 | 100 |
| 2023-12-20 | 12.64 | $12.90 | — |
| 2023-12-19 | 12.62 | $12.90 | — |
| 2023-12-18 | 12.59 | $12.90 | — |
| 2023-12-15 | 12.55 | $12.90 | — |
| 2023-12-14 | 12.52 | $12.90 | — |
| 2023-12-13 | 12.48 | $12.90 | — |
| 2023-12-12 | 12.43 | $12.90 | — |
| 2023-12-11 | 12.38 | $12.90 | — |
| 2023-12-08 | 12.33 | $12.90 | — |
| 2023-12-07 | 12.27 | $12.90 | — |
| 2023-12-06 | 12.20 | $12.90 | — |
| 2023-12-05 | 12.13 | $12.90 | — |
| 2023-12-04 | 12.05 | $12.90 | — |
| 2023-12-01 | 11.96 | $12.90 | — |
| 2023-11-30 | 11.86 | $12.90 | 700 |
| 2023-11-29 | 11.75 | $11.76 | — |
| 2023-11-28 | 11.74 | $11.76 | — |
| 2023-11-27 | 11.74 | $11.76 | — |
| 2023-11-24 | 11.74 | $11.76 | — |
| 2023-11-22 | 11.74 | $11.76 | — |
| 2023-11-21 | 11.74 | $11.76 | — |
| 2023-11-20 | 11.73 | $11.76 | — |
| 2023-11-17 | 11.73 | $11.76 | — |
| 2023-11-16 | 11.73 | $11.76 | — |
| 2023-11-15 | 11.73 | $11.76 | — |
| 2023-11-14 | 11.72 | $11.76 | — |
| 2023-11-13 | 11.72 | $11.76 | — |
| 2023-11-10 | 11.71 | $11.76 | — |
| 2023-11-09 | 11.71 | $11.76 | — |
| 2023-11-08 | 11.70 | $11.76 | — |
| 2023-11-07 | 11.70 | $11.76 | — |
| 2023-11-06 | 11.69 | $11.76 | — |
| 2023-11-03 | 11.68 | $11.76 | — |
| 2023-11-02 | 11.68 | $11.76 | 325 |
| 2023-11-01 | 11.67 | $11.51 | — |
| 2023-10-31 | 11.68 | $11.51 | — |
| 2023-10-30 | 11.70 | $11.51 | — |
| 2023-10-27 | 11.72 | $11.51 | — |
| 2023-10-26 | 11.74 | $11.51 | — |
| 2023-10-25 | 11.77 | $11.51 | — |
| 2023-10-24 | 11.80 | $11.51 | 1350 |
| 2023-10-23 | 11.83 | $11.75 | — |
| 2023-10-20 | 11.83 | $11.75 | 300 |
| 2023-10-19 | 11.84 | $11.75 | 200 |
| 2023-10-18 | 11.85 | $11.75 | 3250 |
| 2023-10-17 | 11.86 | $12.00 | 800 |
| 2023-10-16 | 11.85 | $12.16 | 325 |
| 2023-10-13 | 11.82 | $11.76 | — |
| 2023-10-12 | 11.82 | $11.76 | — |
| 2023-10-11 | 11.83 | $11.76 | — |
| 2023-10-10 | 11.84 | $11.76 | — |
| 2023-10-09 | 11.84 | $11.76 | — |
| 2023-10-06 | 11.85 | $11.76 | — |
| 2023-10-05 | 11.86 | $11.76 | — |
| 2023-10-04 | 11.87 | $11.76 | — |
| 2023-10-03 | 11.89 | $11.76 | — |
| 2023-10-02 | 11.90 | $11.76 | — |
| 2023-09-29 | 11.91 | $11.76 | — |
| 2023-09-28 | 11.93 | $11.76 | — |
| 2023-09-27 | 11.95 | $11.76 | — |
| 2023-09-26 | 11.97 | $11.76 | — |
| 2023-09-25 | 11.99 | $11.76 | — |
| 2023-09-22 | 12.01 | $11.76 | — |
| 2023-09-21 | 12.04 | $11.76 | — |
| 2023-09-20 | 12.07 | $11.76 | — |
| 2023-09-19 | 12.10 | $11.76 | — |
| 2023-09-18 | 12.14 | $11.76 | — |
| 2023-09-15 | 12.18 | $11.76 | — |
| 2023-09-14 | 12.22 | $11.76 | — |
| 2023-09-13 | 12.27 | $11.76 | — |
| 2023-09-12 | 12.32 | $11.76 | — |
| 2023-09-11 | 12.38 | $11.76 | — |
| 2023-09-08 | 12.45 | $11.76 | — |
| 2023-09-07 | 12.52 | $11.76 | — |
| 2023-09-06 | 12.60 | $11.76 | — |
| 2023-09-05 | 12.69 | $11.76 | — |
| 2023-09-01 | 12.79 | $11.76 | 125 |
| 2023-08-31 | 12.90 | $13.00 | — |
| 2023-08-30 | 12.89 | $11.82 | 300 |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | 100 |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.01 | $13.00 | — |
| 2023-02-01 | 13.01 | $13.00 | — |
| 2023-01-31 | 13.01 | $13.00 | — |
| 2023-01-30 | 13.01 | $13.00 | — |
| 2023-01-27 | 13.01 | $13.00 | — |
| 2023-01-26 | 13.01 | $13.00 | — |
| 2023-01-25 | 13.01 | $13.00 | — |
| 2023-01-24 | 13.01 | $13.00 | — |
| 2023-01-23 | 13.01 | $13.00 | — |
| 2023-01-20 | 13.01 | $13.00 | — |
| 2023-01-19 | 13.01 | $13.00 | — |
| 2023-01-18 | 13.02 | $13.00 | — |
| 2023-01-17 | 13.02 | $13.00 | — |
| 2023-01-13 | 13.02 | $13.00 | — |
| 2023-01-12 | 13.02 | $13.00 | — |
| 2023-01-11 | 13.02 | $13.00 | — |
| 2023-01-10 | 13.02 | $13.00 | — |
| 2023-01-09 | 13.03 | $13.00 | — |
| 2023-01-06 | 13.03 | $13.00 | — |
| 2023-01-05 | 13.03 | $13.00 | — |
| 2023-01-04 | 13.04 | $13.00 | — |
| 2023-01-03 | 13.04 | $13.00 | — |
| 2022-12-30 | 13.05 | $13.00 | — |
| 2022-12-29 | 13.05 | $13.00 | — |
| 2022-12-28 | 13.05 | $13.00 | — |
| 2022-12-27 | 13.06 | $13.00 | — |
| 2022-12-23 | 13.07 | $13.00 | — |
| 2022-12-22 | 13.07 | $13.00 | — |
| 2022-12-21 | 13.08 | $13.00 | — |
| 2022-12-20 | 13.09 | $13.00 | — |
| 2022-12-19 | 13.10 | $13.00 | — |
| 2022-12-16 | 13.11 | $13.00 | — |
| 2022-12-15 | 13.12 | $13.00 | — |
| 2022-12-14 | 13.14 | $13.00 | — |
| 2022-12-13 | 13.15 | $13.00 | — |
| 2022-12-12 | 13.17 | $13.00 | — |
| 2022-12-09 | 13.18 | $13.00 | — |
| 2022-12-08 | 13.20 | $13.00 | — |
| 2022-12-07 | 13.22 | $13.00 | — |
| 2022-12-06 | 13.25 | $13.00 | — |
| 2022-12-05 | 13.27 | $13.00 | — |
| 2022-12-02 | 13.30 | $13.00 | — |
| 2022-12-01 | 13.33 | $13.00 | — |
| 2022-11-30 | 13.37 | $13.00 | — |
| 2022-11-29 | 13.41 | $13.00 | — |
| 2022-11-28 | 13.45 | $13.00 | — |
| 2022-11-25 | 13.50 | $13.00 | — |
| 2022-11-23 | 13.55 | $13.00 | — |
| 2022-11-22 | 13.61 | $13.00 | — |
| 2022-11-21 | 13.67 | $13.00 | — |
| 2022-11-18 | 13.74 | $13.00 | — |
| 2022-11-17 | 13.82 | $13.00 | — |
| 2022-11-16 | 13.91 | $13.00 | — |
| 2022-11-15 | 14.00 | $13.00 | — |
| 2022-11-14 | 14.11 | $13.00 | — |
| 2022-11-11 | 14.22 | $13.00 | — |
| 2022-11-10 | 14.35 | $13.00 | — |
| 2022-11-09 | 14.49 | $13.00 | 150 |
| 2022-11-08 | 14.65 | $13.06 | — |
| 2022-11-07 | 14.82 | $13.06 | 100 |
| 2022-11-04 | 15.00 | $15.00 | — |
| 2022-11-03 | 15.00 | $15.00 | — |
| 2022-11-02 | 15.00 | $15.00 | — |
| 2022-11-01 | 15.00 | $15.00 | — |
| 2022-10-31 | 15.00 | $15.00 | — |
| 2022-10-28 | 15.00 | $15.00 | — |
| 2022-10-27 | 15.01 | $15.00 | — |
| 2022-10-26 | 15.01 | $15.00 | — |
| 2022-10-25 | 15.01 | $15.00 | — |
| 2022-10-24 | 15.01 | $15.00 | — |
| 2022-10-21 | 15.01 | $15.00 | — |
| 2022-10-20 | 15.01 | $15.00 | — |
| 2022-10-19 | 15.01 | $15.00 | — |
| 2022-10-18 | 15.01 | $15.00 | — |
| 2022-10-17 | 15.01 | $15.00 | — |
| 2022-10-14 | 15.01 | $15.00 | — |
| 2022-10-13 | 15.01 | $15.00 | — |
| 2022-10-12 | 15.02 | $15.00 | — |
| 2022-10-11 | 15.02 | $15.00 | — |
| 2022-10-10 | 15.02 | $15.00 | — |
| 2022-10-07 | 15.02 | $15.00 | — |
| 2022-10-06 | 15.02 | $15.00 | — |
| 2022-10-05 | 15.03 | $15.00 | — |
| 2022-10-04 | 15.03 | $15.00 | — |
| 2022-10-03 | 15.03 | $15.00 | — |
| 2022-09-30 | 15.04 | $15.00 | — |
| 2022-09-29 | 15.04 | $15.00 | — |
| 2022-09-28 | 15.04 | $15.00 | — |
| 2022-09-27 | 15.05 | $15.00 | — |
| 2022-09-26 | 15.05 | $15.00 | — |
| 2022-09-23 | 15.06 | $15.00 | — |
| 2022-09-22 | 15.06 | $15.00 | — |
| 2022-09-21 | 15.07 | $15.00 | — |
| 2022-09-20 | 15.08 | $15.00 | — |
| 2022-09-19 | 15.09 | $15.00 | — |
| 2022-09-16 | 15.10 | $15.00 | — |
| 2022-09-15 | 15.11 | $15.00 | — |
| 2022-09-14 | 15.12 | $15.00 | — |
| 2022-09-13 | 15.13 | $15.00 | — |
| 2022-09-12 | 15.14 | $15.00 | — |
| 2022-09-09 | 15.16 | $15.00 | — |
| 2022-09-08 | 15.18 | $15.00 | — |
| 2022-09-07 | 15.20 | $15.00 | — |
| 2022-09-06 | 15.22 | $15.00 | — |
| 2022-09-02 | 15.24 | $15.00 | — |
| 2022-09-01 | 15.26 | $15.00 | — |
| 2022-08-31 | 15.29 | $15.00 | — |
| 2022-08-30 | 15.32 | $15.00 | — |
| 2022-08-29 | 15.36 | $15.00 | — |
| 2022-08-26 | 15.39 | $15.00 | — |
| 2022-08-25 | 15.43 | $15.00 | — |
| 2022-08-24 | 15.48 | $15.00 | — |
| 2022-08-23 | 15.53 | $15.00 | — |
| 2022-08-22 | 15.59 | $15.00 | — |
| 2022-08-19 | 15.65 | $15.00 | — |
| 2022-08-18 | 15.72 | $15.00 | — |
| 2022-08-17 | 15.79 | $15.00 | — |
| 2022-08-16 | 15.88 | $15.00 | 100 |
| 2022-08-15 | 15.97 | $15.96 | — |
| 2022-08-12 | 15.97 | $15.96 | — |
| 2022-08-11 | 15.97 | $15.96 | — |
| 2022-08-10 | 15.97 | $15.96 | — |
| 2022-08-09 | 15.97 | $15.96 | — |
| 2022-08-08 | 15.97 | $15.96 | — |
| 2022-08-05 | 15.97 | $15.96 | — |
| 2022-08-04 | 15.97 | $15.96 | — |
| 2022-08-03 | 15.98 | $15.96 | — |
| 2022-08-02 | 15.98 | $15.96 | — |
| 2022-08-01 | 15.98 | $15.96 | — |
| 2022-07-29 | 15.98 | $15.96 | — |
| 2022-07-28 | 15.98 | $15.96 | — |
| 2022-07-27 | 15.99 | $15.96 | — |
| 2022-07-26 | 15.99 | $15.96 | — |
| 2022-07-25 | 15.99 | $15.96 | — |
| 2022-07-22 | 16.00 | $15.96 | — |
| 2022-07-21 | 16.00 | $15.96 | — |
| 2022-07-20 | 16.00 | $15.96 | — |
| 2022-07-19 | 16.01 | $15.96 | — |
| 2022-07-18 | 16.01 | $15.96 | — |
| 2022-07-15 | 16.02 | $15.96 | — |
| 2022-07-14 | 16.02 | $15.96 | — |
| 2022-07-13 | 16.03 | $15.96 | — |
| 2022-07-12 | 16.04 | $15.96 | — |
| 2022-07-11 | 16.05 | $15.96 | — |
| 2022-07-08 | 16.06 | $15.96 | — |
| 2022-07-07 | 16.07 | $15.96 | — |
| 2022-07-06 | 16.08 | $15.96 | — |
| 2022-07-05 | 16.09 | $15.96 | — |
| 2022-07-01 | 16.10 | $15.96 | — |
| 2022-06-30 | 16.12 | $15.96 | — |
| 2022-06-29 | 16.14 | $15.96 | — |
| 2022-06-28 | 16.15 | $15.96 | 103 |
| 2022-06-27 | 16.17 | $15.96 | — |
| 2022-06-24 | 16.20 | $15.96 | — |
| 2022-06-23 | 16.22 | $15.96 | — |
| 2022-06-22 | 16.25 | $15.96 | — |
| 2022-06-21 | 16.28 | $15.96 | 100 |
| 2022-06-17 | 16.31 | $15.72 | 635 |
| 2022-06-16 | 16.38 | $16.31 | — |
| 2022-06-15 | 16.38 | $16.31 | — |
| 2022-06-14 | 16.39 | $16.31 | — |
| 2022-06-13 | 16.40 | $16.31 | — |
| 2022-06-10 | 16.41 | $16.31 | — |
| 2022-06-09 | 16.42 | $16.31 | — |
| 2022-06-08 | 16.43 | $16.31 | — |
| 2022-06-07 | 16.44 | $16.31 | — |
| 2022-06-06 | 16.46 | $16.31 | — |
| 2022-06-03 | 16.47 | $16.31 | — |
| 2022-06-02 | 16.49 | $16.31 | — |
| 2022-06-01 | 16.51 | $16.31 | — |
| 2022-05-31 | 16.53 | $16.31 | — |
| 2022-05-27 | 16.55 | $16.31 | — |
| 2022-05-26 | 16.58 | $16.31 | — |
| 2022-05-25 | 16.60 | $16.31 | — |
| 2022-05-24 | 16.64 | $16.31 | — |
| 2022-05-23 | 16.67 | $16.31 | — |
| 2022-05-20 | 16.71 | $16.31 | — |
| 2022-05-19 | 16.75 | $16.31 | — |
| 2022-05-18 | 16.80 | $16.31 | — |
| 2022-05-17 | 16.85 | $16.31 | — |
| 2022-05-16 | 16.90 | $16.31 | — |
| 2022-05-13 | 16.97 | $16.31 | — |
| 2022-05-12 | 17.04 | $16.31 | — |
| 2022-05-11 | 17.11 | $16.31 | — |
| 2022-05-10 | 17.20 | $16.31 | — |
| 2022-05-09 | 17.29 | $16.31 | — |
| 2022-05-06 | 17.39 | $16.31 | 1000 |
| 2022-05-05 | 17.51 | $17.31 | — |
| 2022-05-04 | 17.53 | $17.31 | — |
| 2022-05-03 | 17.55 | $17.31 | — |
| 2022-05-02 | 17.58 | $17.31 | — |
| 2022-04-29 | 17.60 | $17.31 | — |
| 2022-04-28 | 17.64 | $17.31 | — |
| 2022-04-27 | 17.67 | $17.31 | — |
| 2022-04-26 | 17.71 | $17.31 | — |
| 2022-04-25 | 17.75 | $17.31 | — |
| 2022-04-22 | 17.80 | $17.31 | — |
| 2022-04-21 | 17.85 | $17.31 | — |
| 2022-04-20 | 17.90 | $17.31 | — |
| 2022-04-19 | 17.97 | $17.31 | — |
| 2022-04-18 | 18.03 | $17.31 | — |
| 2022-04-14 | 18.11 | $17.31 | — |
| 2022-04-13 | 18.19 | $17.31 | 600 |
| 2022-04-12 | 18.29 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.29 | $18.29 | — |
| 2022-04-07 | 18.29 | $18.29 | — |
| 2022-04-06 | 18.29 | $18.29 | — |
| 2022-04-05 | 18.29 | $18.29 | — |
| 2022-04-04 | 18.29 | $18.29 | — |
| 2022-04-01 | 18.29 | $18.29 | — |
| 2022-03-31 | 18.28 | $18.29 | — |
| 2022-03-30 | 18.28 | $18.29 | — |
| 2022-03-29 | 18.28 | $18.29 | — |
| 2022-03-28 | 18.28 | $18.29 | — |
| 2022-03-25 | 18.28 | $18.29 | — |
| 2022-03-24 | 18.28 | $18.29 | — |
| 2022-03-23 | 18.28 | $18.29 | — |
| 2022-03-22 | 18.28 | $18.29 | — |
| 2022-03-21 | 18.28 | $18.29 | — |
| 2022-03-18 | 18.28 | $18.29 | — |
| 2022-03-17 | 18.28 | $18.29 | — |
| 2022-03-16 | 18.27 | $18.29 | — |
| 2022-03-15 | 18.27 | $18.29 | — |
| 2022-03-14 | 18.27 | $18.29 | — |
| 2022-03-11 | 18.27 | $18.29 | — |
| 2022-03-10 | 18.27 | $18.29 | — |
| 2022-03-09 | 18.26 | $18.29 | — |
| 2022-03-08 | 18.26 | $18.29 | — |
| 2022-03-07 | 18.26 | $18.29 | — |
| 2022-03-04 | 18.25 | $18.29 | — |
| 2022-03-03 | 18.25 | $18.29 | — |
| 2022-03-02 | 18.24 | $18.29 | — |
| 2022-03-01 | 18.24 | $18.29 | — |
| 2022-02-28 | 18.23 | $18.29 | — |
| 2022-02-25 | 18.23 | $18.29 | — |
| 2022-02-24 | 18.22 | $18.29 | — |
| 2022-02-23 | 18.22 | $18.29 | — |
| 2022-02-22 | 18.21 | $18.29 | — |
| 2022-02-18 | 18.20 | $18.29 | — |
| 2022-02-17 | 18.19 | $18.29 | — |
| 2022-02-16 | 18.18 | $18.29 | — |
| 2022-02-15 | 18.17 | $18.29 | — |
| 2022-02-14 | 18.15 | $18.29 | — |
| 2022-02-11 | 18.14 | $18.29 | — |
| 2022-02-10 | 18.12 | $18.29 | — |
| 2022-02-09 | 18.11 | $18.29 | — |
| 2022-02-08 | 18.09 | $18.29 | — |
| 2022-02-07 | 18.07 | $18.29 | — |
| 2022-02-04 | 18.04 | $18.29 | 100 |
| 2022-02-03 | 18.02 | $18.40 | — |
| 2022-02-02 | 17.98 | $18.40 | — |
| 2022-02-01 | 17.93 | $18.40 | — |
| 2022-01-31 | 17.88 | $18.40 | — |
| 2022-01-28 | 17.83 | $18.40 | 100 |
| 2022-01-27 | 17.77 | $18.59 | — |
| 2022-01-26 | 17.68 | $18.59 | — |
| 2022-01-25 | 17.59 | $18.59 | — |
| 2022-01-24 | 17.48 | $18.59 | — |
| 2022-01-21 | 17.36 | $18.59 | — |
| 2022-01-20 | 17.23 | $18.59 | — |
| 2022-01-19 | 17.09 | $18.59 | 300 |
| 2022-01-18 | 16.93 | $16.80 | — |
| 2022-01-14 | 16.95 | $16.80 | — |
| 2022-01-13 | 16.96 | $16.80 | — |
| 2022-01-12 | 16.98 | $16.80 | — |
| 2022-01-11 | 17.00 | $16.80 | — |
| 2022-01-10 | 17.02 | $16.80 | — |
| 2022-01-07 | 17.04 | $16.80 | — |
| 2022-01-06 | 17.07 | $16.80 | — |
| 2022-01-05 | 17.10 | $16.80 | 100 |
| 2022-01-04 | 17.13 | $16.63 | — |
| 2022-01-03 | 17.18 | $16.63 | — |
| 2021-12-31 | 17.24 | $16.63 | — |
| 2021-12-30 | 17.30 | $16.63 | — |
| 2021-12-29 | 17.37 | $16.63 | — |
| 2021-12-28 | 17.45 | $16.63 | — |
| 2021-12-27 | 17.53 | $16.63 | — |
| 2021-12-23 | 17.63 | $16.63 | — |
| 2021-12-22 | 17.74 | $16.63 | — |
| 2021-12-21 | 17.85 | $16.63 | — |
| 2021-12-20 | 17.98 | $16.63 | — |
| 2021-12-17 | 18.12 | $16.63 | 385 |
| 2021-12-16 | 18.28 | $18.32 | — |
| 2021-12-15 | 18.28 | $18.32 | — |
| 2021-12-14 | 18.27 | $18.32 | — |
| 2021-12-13 | 18.27 | $18.32 | — |
| 2021-12-10 | 18.26 | $18.32 | — |
| 2021-12-09 | 18.25 | $18.32 | — |
| 2021-12-08 | 18.25 | $18.32 | — |
| 2021-12-07 | 18.24 | $18.32 | — |
| 2021-12-06 | 18.23 | $18.32 | — |
| 2021-12-03 | 18.22 | $18.32 | — |
| 2021-12-02 | 18.21 | $18.32 | — |
| 2021-12-01 | 18.20 | $18.32 | — |
| 2021-11-30 | 18.19 | $18.32 | 135 |
| 2021-11-29 | 18.17 | $18.66 | — |
| 2021-11-26 | 18.12 | $18.66 | — |
| 2021-11-24 | 18.06 | $18.66 | 100 |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 18.00 | $18.00 | — |
| 2021-11-03 | 18.00 | $18.00 | — |
| 2021-11-02 | 18.00 | $18.00 | — |
| 2021-11-01 | 18.00 | $18.00 | — |
| 2021-10-29 | 18.00 | $18.00 | — |
| 2021-10-28 | 18.00 | $18.00 | — |
| 2021-10-27 | 18.00 | $18.00 | — |
| 2021-10-26 | 18.00 | $18.00 | — |
| 2021-10-25 | 18.00 | $18.00 | — |
| 2021-10-22 | 18.00 | $18.00 | — |
| 2021-10-21 | 18.00 | $18.00 | — |
| 2021-10-20 | 18.00 | $18.00 | — |
| 2021-10-19 | 18.00 | $18.00 | — |
| 2021-10-18 | 18.00 | $18.00 | — |
| 2021-10-15 | 18.00 | $18.00 | — |
| 2021-10-14 | 18.00 | $18.00 | — |
| 2021-10-13 | 18.00 | $18.00 | — |
| 2021-10-12 | 18.00 | $18.00 | — |
| 2021-10-11 | 18.00 | $18.00 | — |
| 2021-10-08 | 18.00 | $18.00 | — |
| 2021-10-07 | 18.00 | $18.00 | — |
| 2021-10-06 | 18.00 | $18.00 | — |
| 2021-10-05 | 18.00 | $18.00 | — |
| 2021-10-04 | 18.00 | $18.00 | — |
| 2021-10-01 | 18.00 | $18.00 | — |
| 2021-09-30 | 18.00 | $18.00 | — |
| 2021-09-29 | 18.00 | $18.00 | — |
| 2021-09-28 | 18.00 | $18.00 | — |
| 2021-09-27 | 18.00 | $18.00 | — |
| 2021-09-24 | 18.00 | $18.00 | — |
| 2021-09-23 | 18.00 | $18.00 | — |
| 2021-09-22 | 18.00 | $18.00 | — |
| 2021-09-21 | 18.00 | $18.00 | — |
| 2021-09-20 | 17.99 | $18.00 | — |
| 2021-09-17 | 17.99 | $18.00 | — |
| 2021-09-16 | 17.99 | $18.00 | — |
| 2021-09-15 | 17.99 | $18.00 | — |
| 2021-09-14 | 17.99 | $18.00 | — |
| 2021-09-13 | 17.99 | $18.00 | — |
| 2021-09-10 | 17.99 | $18.00 | — |
| 2021-09-09 | 17.99 | $18.00 | — |
| 2021-09-08 | 17.99 | $18.00 | — |
| 2021-09-07 | 17.99 | $18.00 | — |
| 2021-09-03 | 17.99 | $18.00 | — |
| 2021-09-02 | 17.98 | $18.00 | — |
| 2021-09-01 | 17.98 | $18.00 | — |
| 2021-08-31 | 17.98 | $18.00 | — |
| 2021-08-30 | 17.98 | $18.00 | — |
| 2021-08-27 | 17.98 | $18.00 | — |
| 2021-08-26 | 17.97 | $18.00 | — |
| 2021-08-25 | 17.97 | $18.00 | — |
| 2021-08-24 | 17.97 | $18.00 | — |
| 2021-08-23 | 17.96 | $18.00 | — |
| 2021-08-20 | 17.96 | $18.00 | — |
| 2021-08-19 | 17.96 | $18.00 | — |
| 2021-08-18 | 17.95 | $18.00 | — |
| 2021-08-17 | 17.95 | $18.00 | — |
| 2021-08-16 | 17.94 | $18.00 | — |
| 2021-08-13 | 17.93 | $18.00 | — |
| 2021-08-12 | 17.93 | $18.00 | — |
| 2021-08-11 | 17.92 | $18.00 | — |
| 2021-08-10 | 17.91 | $18.00 | — |
| 2021-08-09 | 17.90 | $18.00 | — |
| 2021-08-06 | 17.89 | $18.00 | — |
| 2021-08-05 | 17.88 | $18.00 | — |
| 2021-08-04 | 17.86 | $18.00 | — |
| 2021-08-03 | 17.85 | $18.00 | — |
| 2021-08-02 | 17.83 | $18.00 | — |
| 2021-07-30 | 17.82 | $18.00 | — |
| 2021-07-29 | 17.80 | $18.00 | — |
| 2021-07-28 | 17.78 | $18.00 | — |
| 2021-07-27 | 17.75 | $18.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.51
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.64
Average
15.48
Maximum
18.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.51 | $18.51 | 100 |
| 2026-07-23 | 18.51 | $18.51 | 100 |
| 2026-07-22 | 18.51 | $18.51 | — |
| 2026-07-21 | 18.51 | $18.51 | — |
| 2026-07-20 | 18.51 | $18.51 | 100 |
| 2026-07-17 | 18.51 | $18.51 | — |
| 2026-07-16 | 18.51 | $18.51 | — |
| 2026-07-15 | 18.51 | $18.51 | — |
| 2026-07-14 | 18.51 | $18.51 | 100 |
| 2026-07-13 | 18.51 | $18.51 | 100 |
| 2026-07-10 | 18.51 | $18.51 | 100 |
| 2026-07-09 | 18.51 | $18.51 | 100 |
| 2026-07-08 | 18.51 | $18.51 | — |
| 2026-07-07 | 18.51 | $18.51 | — |
| 2026-07-06 | 18.51 | $18.51 | 100 |
| 2026-07-02 | 18.51 | $18.51 | 100 |
| 2026-07-01 | 18.51 | $18.51 | 100 |
| 2026-06-30 | 18.51 | $18.51 | 100 |
| 2026-06-29 | 18.51 | $18.51 | 100 |
| 2026-06-26 | 18.51 | $18.51 | 100 |
| 2026-06-25 | 18.51 | $18.51 | 100 |
| 2026-06-24 | 18.51 | $18.51 | 100 |
| 2026-06-23 | 18.51 | $18.51 | 100 |
| 2026-06-22 | 18.51 | $18.51 | 100 |
| 2026-06-18 | 18.51 | $18.51 | 100 |
| 2026-06-17 | 18.51 | $18.51 | 100 |
| 2026-06-16 | 18.51 | $18.51 | 100 |
| 2026-06-15 | 18.51 | $18.51 | 100 |
| 2026-06-12 | 18.51 | $18.51 | 100 |
| 2026-06-11 | 18.51 | $18.51 | 100 |
| 2026-06-10 | 18.51 | $18.51 | 100 |
| 2026-06-09 | 18.51 | $18.51 | 100 |
| 2026-06-08 | 18.51 | $18.51 | — |
| 2026-06-05 | 18.51 | $18.51 | 100 |
| 2026-06-04 | 18.51 | $18.51 | 100 |
| 2026-06-03 | 18.51 | $18.51 | 100 |
| 2026-06-02 | 18.51 | $18.51 | 100 |
| 2026-06-01 | 18.51 | $18.51 | 100 |
| 2026-05-29 | 18.51 | $18.51 | 100 |
| 2026-05-28 | 18.51 | $18.51 | 100 |
| 2026-05-27 | 18.51 | $18.51 | 100 |
| 2026-05-26 | 18.51 | $18.51 | — |
| 2026-05-22 | 18.51 | $18.51 | 100 |
| 2026-05-21 | 18.51 | $18.51 | 100 |
| 2026-05-20 | 18.51 | $18.51 | 100 |
| 2026-05-19 | 18.51 | $18.51 | 100 |
| 2026-05-18 | 18.51 | $18.51 | 100 |
| 2026-05-15 | 18.51 | $18.51 | — |
| 2026-05-14 | 18.51 | $18.51 | 100 |
| 2026-05-13 | 18.51 | $18.51 | 100 |
| 2026-05-12 | 18.51 | $18.51 | 100 |
| 2026-05-11 | 18.51 | $18.51 | 100 |
| 2026-05-08 | 18.51 | $18.51 | 100 |
| 2026-05-07 | 18.51 | $18.51 | — |
| 2026-05-06 | 18.51 | $18.51 | 100 |
| 2026-05-05 | 18.50 | $18.51 | 100 |
| 2026-05-04 | 18.50 | $18.51 | 100 |
| 2026-05-01 | 18.49 | $18.51 | 100 |
| 2026-04-30 | 18.47 | $18.51 | 100 |
| 2026-04-29 | 18.46 | $18.51 | 100 |
| 2026-04-28 | 18.44 | $18.51 | 100 |
| 2026-04-27 | 18.42 | $18.51 | 100 |
| 2026-04-24 | 18.40 | $18.51 | 100 |
| 2026-04-23 | 18.38 | $18.51 | 100 |
| 2026-04-22 | 18.35 | $18.51 | 100 |
| 2026-04-21 | 18.32 | $18.51 | 100 |
| 2026-04-20 | 18.29 | $18.51 | — |
| 2026-04-17 | 18.26 | $18.51 | 100 |
| 2026-04-16 | 18.22 | $18.51 | 100 |
| 2026-04-15 | 18.18 | $18.51 | 100 |
| 2026-04-14 | 18.14 | $18.51 | 100 |
| 2026-04-13 | 18.09 | $18.51 | 100 |
| 2026-04-10 | 18.05 | $18.51 | 200 |
| 2026-04-09 | 18.00 | $18.00 | 100 |
| 2026-04-08 | 18.00 | $18.00 | 100 |
| 2026-04-07 | 18.00 | $18.00 | 100 |
| 2026-04-06 | 18.00 | $18.00 | 100 |
| 2026-04-02 | 18.00 | $18.00 | 100 |
| 2026-04-01 | 18.00 | $18.00 | 100 |
| 2026-03-31 | 18.00 | $18.00 | 100 |
| 2026-03-30 | 18.00 | $18.00 | 100 |
| 2026-03-27 | 18.00 | $18.00 | 100 |
| 2026-03-26 | 18.00 | $18.00 | 100 |
| 2026-03-25 | 18.00 | $18.00 | 100 |
| 2026-03-24 | 18.00 | $18.00 | 100 |
| 2026-03-23 | 18.00 | $18.00 | 100 |
| 2026-03-20 | 18.00 | $18.00 | 100 |
| 2026-03-19 | 18.00 | $18.00 | 100 |
| 2026-03-18 | 18.00 | $18.00 | 100 |
| 2026-03-17 | 18.00 | $18.00 | 100 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 100 |
| 2026-03-12 | 18.00 | $18.00 | 100 |
| 2026-03-11 | 18.00 | $18.00 | 100 |
| 2026-03-10 | 18.00 | $18.00 | 100 |
| 2026-03-09 | 18.00 | $18.00 | 100 |
| 2026-03-06 | 18.00 | $18.00 | 100 |
| 2026-03-05 | 18.00 | $18.00 | 100 |
| 2026-03-04 | 18.00 | $18.00 | 100 |
| 2026-03-03 | 18.00 | $18.00 | 100 |
| 2026-03-02 | 18.00 | $18.00 | 100 |
| 2026-02-27 | 18.00 | $18.00 | 100 |
| 2026-02-26 | 18.00 | $18.00 | 100 |
| 2026-02-25 | 18.00 | $18.00 | 100 |
| 2026-02-24 | 18.00 | $18.00 | 100 |
| 2026-02-23 | 18.00 | $18.00 | 100 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 100 |
| 2026-02-04 | 18.00 | $18.00 | 100 |
| 2026-02-03 | 18.00 | $18.00 | 100 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 100 |
| 2026-01-28 | 18.00 | $18.00 | 100 |
| 2026-01-27 | 18.00 | $18.00 | 100 |
| 2026-01-26 | 18.00 | $18.00 | 100 |
| 2026-01-23 | 18.00 | $18.00 | 100 |
| 2026-01-22 | 18.00 | $18.00 | 100 |
| 2026-01-21 | 18.00 | $18.00 | 100 |
| 2026-01-20 | 18.00 | $18.00 | 100 |
| 2026-01-16 | 18.00 | $18.00 | 100 |
| 2026-01-15 | 18.00 | $18.00 | 100 |
| 2026-01-14 | 18.00 | $18.00 | 100 |
| 2026-01-13 | 18.00 | $18.00 | 100 |
| 2026-01-12 | 18.00 | $18.00 | 100 |
| 2026-01-09 | 18.00 | $18.00 | 100 |
| 2026-01-08 | 18.00 | $18.00 | 100 |
| 2026-01-07 | 18.00 | $18.00 | 100 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 100 |
| 2026-01-02 | 18.00 | $18.00 | 100 |
| 2025-12-31 | 18.00 | $18.00 | 100 |
| 2025-12-30 | 18.00 | $18.00 | 100 |
| 2025-12-29 | 18.00 | $18.00 | 100 |
| 2025-12-26 | 18.00 | $18.00 | 100 |
| 2025-12-24 | 17.99 | $18.00 | — |
| 2025-12-23 | 17.99 | $18.00 | 100 |
| 2025-12-22 | 17.99 | $18.00 | 100 |
| 2025-12-19 | 17.98 | $18.00 | 100 |
| 2025-12-18 | 17.97 | $18.00 | 100 |
| 2025-12-17 | 17.97 | $18.00 | 100 |
| 2025-12-16 | 17.96 | $18.00 | 100 |
| 2025-12-15 | 17.95 | $18.00 | — |
| 2025-12-12 | 17.94 | $18.00 | — |
| 2025-12-11 | 17.92 | $18.00 | — |
| 2025-12-10 | 17.91 | $18.00 | 100 |
| 2025-12-09 | 17.89 | $18.00 | 100 |
| 2025-12-08 | 17.88 | $18.00 | 100 |
| 2025-12-05 | 17.86 | $18.00 | 100 |
| 2025-12-04 | 17.84 | $18.00 | 100 |
| 2025-12-03 | 17.82 | $18.00 | 100 |
| 2025-12-02 | 17.79 | $18.00 | 100 |
| 2025-12-01 | 17.77 | $17.80 | 100 |
| 2025-11-28 | 17.76 | $17.80 | — |
| 2025-11-26 | 17.76 | $17.80 | 100 |
| 2025-11-25 | 17.75 | $17.80 | — |
| 2025-11-24 | 17.74 | $17.80 | 100 |
| 2025-11-21 | 17.74 | $17.80 | 100 |
| 2025-11-20 | 17.73 | $17.80 | 100 |
| 2025-11-19 | 17.72 | $17.80 | 100 |
| 2025-11-18 | 17.71 | $17.80 | 1000 |
| 2025-11-17 | 17.70 | $17.70 | 1000 |
| 2025-11-14 | 17.70 | $17.70 | 1000 |
| 2025-11-13 | 17.70 | $17.70 | 1000 |
| 2025-11-12 | 17.70 | $17.70 | 1000 |
| 2025-11-11 | 17.70 | $17.70 | 1000 |
| 2025-11-10 | 17.70 | $17.70 | 1000 |
| 2025-11-07 | 17.70 | $17.70 | 1000 |
| 2025-11-06 | 17.70 | $17.70 | 1000 |
| 2025-11-05 | 17.70 | $17.70 | 1000 |
| 2025-11-04 | 17.70 | $17.70 | 1000 |
| 2025-11-03 | 17.70 | $17.70 | 1000 |
| 2025-10-31 | 17.70 | $17.70 | 1000 |
| 2025-10-30 | 17.70 | $17.70 | 1000 |
| 2025-10-29 | 17.70 | $17.70 | 1000 |
| 2025-10-28 | 17.70 | $17.70 | — |
| 2025-10-27 | 17.70 | $17.70 | — |
| 2025-10-24 | 17.70 | $17.70 | — |
| 2025-10-23 | 17.70 | $17.70 | — |
| 2025-10-22 | 17.70 | $17.70 | — |
| 2025-10-21 | 17.70 | $17.70 | — |
| 2025-10-20 | 17.70 | $17.70 | — |
| 2025-10-17 | 17.70 | $17.70 | — |
| 2025-10-16 | 17.70 | $17.70 | — |
| 2025-10-15 | 17.70 | $17.70 | — |
| 2025-10-14 | 17.70 | $17.70 | — |
| 2025-10-13 | 17.70 | $17.70 | — |
| 2025-10-10 | 17.70 | $17.70 | — |
| 2025-10-09 | 17.70 | $17.70 | — |
| 2025-10-08 | 17.71 | $17.70 | — |
| 2025-10-07 | 17.72 | $17.70 | — |
| 2025-10-06 | 17.74 | $17.70 | — |
| 2025-10-03 | 17.76 | $17.70 | — |
| 2025-10-02 | 17.79 | $17.70 | — |
| 2025-10-01 | 17.81 | $17.70 | — |
| 2025-09-30 | 17.84 | $17.70 | — |
| 2025-09-29 | 17.86 | $17.70 | — |
| 2025-09-26 | 17.89 | $17.70 | — |
| 2025-09-25 | 17.91 | $17.70 | — |
| 2025-09-24 | 17.94 | $17.70 | — |
| 2025-09-23 | 17.95 | $17.70 | 1000 |
| 2025-09-22 | 17.96 | $17.70 | — |
| 2025-09-19 | 17.97 | $17.70 | — |
| 2025-09-18 | 17.97 | $17.70 | — |
| 2025-09-17 | 17.96 | $17.70 | — |
| 2025-09-16 | 17.94 | $17.70 | — |
| 2025-09-15 | 17.92 | $17.70 | — |
| 2025-09-12 | 17.89 | $17.70 | 1200 |
| 2025-09-11 | 17.86 | $19.00 | — |
| 2025-09-10 | 17.68 | $19.00 | — |
| 2025-09-09 | 17.50 | $19.00 | — |
| 2025-09-08 | 17.30 | $19.00 | 200 |
| 2025-09-05 | 17.09 | $17.70 | — |
| 2025-09-04 | 17.00 | $17.70 | — |
| 2025-09-03 | 16.89 | $17.70 | — |
| 2025-09-02 | 16.79 | $17.70 | 200 |
| 2025-08-29 | 16.67 | $17.70 | — |
| 2025-08-28 | 16.55 | $17.70 | — |
| 2025-08-27 | 16.42 | $17.70 | 200 |
| 2025-08-26 | 16.29 | $16.29 | — |
| 2025-08-25 | 16.29 | $16.29 | — |
| 2025-08-22 | 16.29 | $16.29 | 100 |
| 2025-08-21 | 16.29 | $16.29 | 100 |
| 2025-08-20 | 16.29 | $16.29 | 100 |
| 2025-08-19 | 16.29 | $16.29 | 100 |
| 2025-08-18 | 16.29 | $16.29 | — |
| 2025-08-15 | 16.29 | $16.29 | — |
| 2025-08-14 | 16.29 | $16.29 | — |
| 2025-08-13 | 16.29 | $16.29 | — |
| 2025-08-12 | 16.29 | $16.29 | — |
| 2025-08-11 | 16.29 | $16.29 | — |
| 2025-08-08 | 16.29 | $16.29 | — |
| 2025-08-07 | 16.29 | $16.29 | — |
| 2025-08-06 | 16.29 | $16.29 | — |
| 2025-08-05 | 16.29 | $16.29 | — |
| 2025-08-04 | 16.29 | $16.29 | — |
| 2025-08-01 | 16.29 | $16.29 | — |
| 2025-07-31 | 16.29 | $16.29 | — |
| 2025-07-30 | 16.29 | $16.29 | — |
| 2025-07-29 | 16.29 | $16.29 | — |
| 2025-07-28 | 16.29 | $16.29 | 100 |
| 2025-07-25 | 16.29 | $16.29 | — |
| 2025-07-24 | 16.29 | $16.29 | — |
| 2025-07-23 | 16.29 | $16.29 | — |
| 2025-07-22 | 16.29 | $16.29 | — |
| 2025-07-21 | 16.29 | $16.29 | 100 |
| 2025-07-18 | 16.29 | $16.29 | 100 |
| 2025-07-17 | 16.29 | $16.29 | 100 |
| 2025-07-16 | 16.29 | $16.29 | 100 |
| 2025-07-15 | 16.29 | $16.29 | 100 |
| 2025-07-14 | 16.29 | $16.29 | 100 |
| 2025-07-11 | 16.29 | $16.29 | 100 |
| 2025-07-10 | 16.29 | $16.29 | — |
| 2025-07-09 | 16.29 | $16.29 | 100 |
| 2025-07-08 | 16.29 | $16.29 | 100 |
| 2025-07-07 | 16.29 | $16.29 | 100 |
| 2025-07-03 | 16.29 | $16.29 | — |
| 2025-07-02 | 16.29 | $16.29 | 100 |
| 2025-07-01 | 16.29 | $16.29 | — |
| 2025-06-30 | 16.29 | $16.29 | — |
| 2025-06-27 | 16.29 | $16.29 | — |
| 2025-06-26 | 16.29 | $16.29 | — |
| 2025-06-25 | 16.29 | $16.29 | — |
| 2025-06-24 | 16.29 | $16.29 | — |
| 2025-06-23 | 16.29 | $16.29 | — |
| 2025-06-20 | 16.29 | $16.29 | — |
| 2025-06-18 | 16.29 | $16.29 | — |
| 2025-06-17 | 16.29 | $16.29 | — |
| 2025-06-16 | 16.29 | $16.29 | — |
| 2025-06-13 | 16.28 | $16.29 | — |
| 2025-06-12 | 16.27 | $16.29 | — |
| 2025-06-11 | 16.26 | $16.29 | — |
| 2025-06-10 | 16.25 | $16.29 | — |
| 2025-06-09 | 16.24 | $16.29 | — |
| 2025-06-06 | 16.22 | $16.29 | — |
| 2025-06-05 | 16.21 | $16.29 | — |
| 2025-06-04 | 16.19 | $16.29 | — |
| 2025-06-03 | 16.16 | $16.29 | — |
| 2025-06-02 | 16.14 | $16.29 | — |
| 2025-05-30 | 16.11 | $16.29 | — |
| 2025-05-29 | 16.09 | $16.29 | — |
| 2025-05-28 | 16.06 | $16.29 | — |
| 2025-05-27 | 16.02 | $16.29 | — |
| 2025-05-23 | 15.99 | $16.29 | — |
| 2025-05-22 | 15.95 | $16.29 | — |
| 2025-05-21 | 15.91 | $16.29 | 400 |
| 2025-05-20 | 15.86 | $16.00 | — |
| 2025-05-19 | 15.84 | $16.00 | — |
| 2025-02-18 | 15.81 | $15.84 | — |
| 2025-02-14 | 15.80 | $15.84 | — |
| 2025-02-13 | 15.78 | $15.84 | — |
| 2025-02-12 | 15.76 | $15.84 | — |
| 2025-02-11 | 15.74 | $15.84 | — |
| 2025-02-10 | 15.71 | $15.84 | — |
| 2025-02-07 | 15.68 | $15.84 | — |
| 2025-02-06 | 15.65 | $15.84 | — |
| 2025-02-05 | 15.62 | $15.84 | — |
| 2025-02-04 | 15.58 | $15.84 | — |
| 2025-02-03 | 15.54 | $15.84 | — |
| 2025-01-31 | 15.50 | $15.84 | — |
| 2025-01-30 | 15.45 | $15.84 | — |
| 2025-01-29 | 15.40 | $15.84 | — |
| 2025-01-28 | 15.35 | $15.84 | — |
| 2025-01-27 | 15.30 | $15.84 | 300 |
| 2025-01-24 | 15.24 | $15.24 | — |
| 2025-01-23 | 15.24 | $15.24 | — |
| 2025-01-22 | 15.24 | $15.24 | — |
| 2025-01-21 | 15.24 | $15.24 | — |
| 2025-01-17 | 15.24 | $15.24 | — |
| 2025-01-16 | 15.24 | $15.24 | — |
| 2025-01-15 | 15.24 | $15.24 | — |
| 2025-01-14 | 15.24 | $15.24 | — |
| 2025-01-13 | 15.24 | $15.24 | — |
| 2025-01-10 | 15.24 | $15.24 | — |
| 2025-01-08 | 15.24 | $15.24 | — |
| 2025-01-07 | 15.24 | $15.24 | — |
| 2025-01-06 | 15.24 | $15.24 | — |
| 2025-01-03 | 15.24 | $15.24 | — |
| 2025-01-02 | 15.24 | $15.24 | — |
| 2024-12-31 | 15.24 | $15.24 | — |
| 2024-12-30 | 15.24 | $15.24 | — |
| 2024-12-27 | 15.24 | $15.24 | — |
| 2024-12-26 | 15.24 | $15.24 | — |
| 2024-12-24 | 15.24 | $15.24 | — |
| 2024-12-23 | 15.23 | $15.24 | — |
| 2024-12-20 | 15.22 | $15.24 | — |
| 2024-12-19 | 15.20 | $15.24 | — |
| 2024-12-18 | 15.18 | $15.24 | — |
| 2024-12-17 | 15.16 | $15.24 | — |
| 2024-12-16 | 15.14 | $15.24 | — |
| 2024-12-13 | 15.11 | $15.24 | — |
| 2024-12-12 | 15.07 | $15.24 | — |
| 2024-12-11 | 15.04 | $15.24 | — |
| 2024-12-10 | 14.99 | $15.24 | — |
| 2024-12-09 | 14.95 | $15.24 | — |
| 2024-12-06 | 14.90 | $15.24 | — |
| 2024-12-05 | 14.85 | $15.24 | — |
| 2024-12-04 | 14.79 | $15.24 | — |
| 2024-12-03 | 14.73 | $15.24 | — |
| 2024-12-02 | 14.66 | $15.24 | — |
| 2024-11-29 | 14.60 | $15.24 | — |
| 2024-11-27 | 14.52 | $15.24 | 500 |
| 2024-11-26 | 14.45 | $14.46 | — |
| 2024-11-25 | 14.45 | $14.46 | — |
| 2024-11-22 | 14.44 | $14.46 | — |
| 2024-11-21 | 14.44 | $14.46 | — |
| 2024-11-20 | 14.44 | $14.46 | — |
| 2024-11-19 | 14.43 | $14.46 | — |
| 2024-11-18 | 14.43 | $14.46 | — |
| 2024-11-15 | 14.43 | $14.46 | — |
| 2024-11-14 | 14.42 | $14.46 | 100 |
| 2024-11-13 | 14.42 | $14.42 | — |
| 2024-11-12 | 14.42 | $14.42 | — |
| 2024-11-11 | 14.42 | $14.42 | — |
| 2024-11-08 | 14.42 | $14.42 | — |
| 2024-11-07 | 14.42 | $14.42 | — |
| 2024-11-06 | 14.42 | $14.42 | — |
| 2024-11-05 | 14.42 | $14.42 | — |
| 2024-11-04 | 14.42 | $14.42 | — |
| 2024-11-01 | 14.42 | $14.42 | — |
| 2024-10-31 | 14.42 | $14.42 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.42 | $14.42 | — |
| 2024-10-28 | 14.42 | $14.42 | — |
| 2024-10-25 | 14.42 | $14.42 | — |
| 2024-10-24 | 14.42 | $14.42 | — |
| 2024-10-23 | 14.42 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.42 | — |
| 2024-10-21 | 14.42 | $14.42 | — |
| 2024-10-18 | 14.42 | $14.42 | — |
| 2024-10-17 | 14.42 | $14.42 | — |
| 2024-10-16 | 14.42 | $14.42 | — |
| 2024-10-15 | 14.42 | $14.42 | — |
| 2024-10-14 | 14.42 | $14.42 | — |
| 2024-10-11 | 14.42 | $14.42 | — |
| 2024-10-10 | 14.42 | $14.42 | — |
| 2024-10-09 | 14.42 | $14.42 | — |
| 2024-10-08 | 14.42 | $14.42 | — |
| 2024-10-07 | 14.42 | $14.42 | — |
| 2024-10-04 | 14.42 | $14.42 | — |
| 2024-10-03 | 14.42 | $14.42 | — |
| 2024-10-02 | 14.42 | $14.42 | — |
| 2024-10-01 | 14.42 | $14.42 | — |
| 2024-09-30 | 14.42 | $14.42 | — |
| 2024-09-27 | 14.42 | $14.42 | — |
| 2024-09-26 | 14.42 | $14.42 | — |
| 2024-09-25 | 14.42 | $14.42 | — |
| 2024-09-24 | 14.42 | $14.42 | — |
| 2024-09-23 | 14.42 | $14.42 | — |
| 2024-09-20 | 14.42 | $14.42 | — |
| 2024-09-19 | 14.42 | $14.42 | — |
| 2024-09-18 | 14.42 | $14.42 | — |
| 2024-09-17 | 14.42 | $14.42 | — |
| 2024-09-16 | 14.42 | $14.42 | — |
| 2024-09-13 | 14.42 | $14.42 | — |
| 2024-09-12 | 14.42 | $14.42 | — |
| 2024-09-11 | 14.42 | $14.42 | — |
| 2024-09-10 | 14.42 | $14.42 | — |
| 2024-09-09 | 14.42 | $14.42 | — |
| 2024-09-06 | 14.42 | $14.42 | — |
| 2024-09-05 | 14.42 | $14.42 | — |
| 2024-09-04 | 14.42 | $14.42 | — |
| 2024-09-03 | 14.42 | $14.42 | — |
| 2024-08-30 | 14.43 | $14.42 | — |
| 2024-08-29 | 14.43 | $14.42 | — |
| 2024-08-28 | 14.43 | $14.42 | — |
| 2024-08-27 | 14.43 | $14.42 | — |
| 2024-08-26 | 14.44 | $14.42 | — |
| 2024-08-23 | 14.44 | $14.42 | — |
| 2024-08-22 | 14.45 | $14.42 | — |
| 2024-08-21 | 14.45 | $14.42 | — |
| 2024-08-20 | 14.45 | $14.42 | — |
| 2024-08-19 | 14.46 | $14.42 | — |
| 2024-08-16 | 14.46 | $14.42 | — |
| 2024-08-15 | 14.46 | $14.42 | — |
| 2024-08-14 | 14.46 | $14.42 | — |
| 2024-08-13 | 14.46 | $14.42 | — |
| 2024-08-12 | 14.46 | $14.42 | 400 |
| 2024-08-09 | 14.46 | $14.50 | — |
| 2024-08-08 | 14.45 | $14.50 | — |
| 2024-08-07 | 14.44 | $14.50 | — |
| 2024-08-06 | 14.43 | $14.50 | — |
| 2024-08-05 | 14.41 | $14.50 | — |
| 2024-08-02 | 14.40 | $14.50 | 100 |
| 2024-08-01 | 14.38 | $14.54 | — |
| 2024-07-31 | 14.37 | $14.54 | — |
| 2024-07-30 | 14.34 | $14.54 | — |
| 2024-07-29 | 14.32 | $14.54 | 300 |
| 2024-07-26 | 14.30 | $14.30 | — |
| 2024-07-25 | 14.30 | $14.30 | — |
| 2024-07-24 | 14.30 | $14.30 | — |
| 2024-07-23 | 14.30 | $14.30 | — |
| 2024-07-22 | 14.30 | $14.30 | — |
| 2024-07-19 | 14.30 | $14.30 | — |
| 2024-07-18 | 14.30 | $14.30 | — |
| 2024-07-17 | 14.30 | $14.30 | — |
| 2024-07-16 | 14.30 | $14.30 | — |
| 2024-07-15 | 14.30 | $14.30 | — |
| 2024-07-12 | 14.30 | $14.30 | — |
| 2024-07-11 | 14.30 | $14.30 | — |
| 2024-07-10 | 14.30 | $14.30 | — |
| 2024-07-09 | 14.30 | $14.30 | — |
| 2024-07-08 | 14.30 | $14.30 | — |
| 2024-07-05 | 14.30 | $14.30 | — |
| 2024-07-03 | 14.30 | $14.30 | — |
| 2024-07-02 | 14.30 | $14.30 | — |
| 2024-07-01 | 14.30 | $14.30 | — |
| 2024-06-28 | 14.29 | $14.30 | — |
| 2024-06-27 | 14.29 | $14.30 | — |
| 2024-06-26 | 14.29 | $14.30 | — |
| 2024-06-25 | 14.29 | $14.30 | — |
| 2024-06-24 | 14.29 | $14.30 | — |
| 2024-06-21 | 14.29 | $14.30 | — |
| 2024-06-20 | 14.29 | $14.30 | — |
| 2024-06-18 | 14.29 | $14.30 | — |
| 2024-06-17 | 14.28 | $14.30 | — |
| 2024-06-14 | 14.28 | $14.30 | 100 |
| 2024-06-13 | 14.28 | $14.28 | — |
| 2024-06-12 | 14.28 | $14.28 | — |
| 2024-06-11 | 14.28 | $14.28 | — |
| 2024-06-10 | 14.28 | $14.28 | — |
| 2024-06-07 | 14.28 | $14.28 | — |
| 2024-06-06 | 14.28 | $14.28 | — |
| 2024-06-05 | 14.28 | $14.28 | — |
| 2024-06-04 | 14.28 | $14.28 | — |
| 2024-06-03 | 14.28 | $14.28 | — |
| 2024-05-31 | 14.28 | $14.28 | — |
| 2024-05-30 | 14.28 | $14.28 | 100 |
| 2024-05-29 | 14.28 | $14.28 | — |
| 2024-05-28 | 14.28 | $14.28 | — |
| 2024-05-24 | 14.28 | $14.28 | — |
| 2024-05-23 | 14.28 | $14.28 | — |
| 2024-05-22 | 14.28 | $14.28 | — |
| 2024-05-21 | 14.28 | $14.28 | — |
| 2024-05-20 | 14.28 | $14.28 | — |
| 2024-05-17 | 14.28 | $14.28 | — |
| 2024-05-16 | 14.28 | $14.28 | — |
| 2024-05-15 | 14.27 | $14.28 | — |
| 2024-05-14 | 14.25 | $14.28 | — |
| 2024-05-13 | 14.23 | $14.28 | — |
| 2024-05-10 | 14.21 | $14.28 | — |
| 2024-05-09 | 14.18 | $14.28 | — |
| 2024-05-08 | 14.14 | $14.28 | — |
| 2024-05-07 | 14.10 | $14.28 | — |
| 2024-05-06 | 14.06 | $14.28 | — |
| 2024-05-03 | 14.01 | $14.28 | — |
| 2024-05-02 | 13.95 | $14.28 | — |
| 2024-05-01 | 13.89 | $14.28 | — |
| 2024-04-30 | 13.83 | $14.28 | — |
| 2024-04-29 | 13.76 | $14.28 | — |
| 2024-04-26 | 13.68 | $14.28 | — |
| 2024-04-25 | 13.60 | $14.28 | — |
| 2024-04-24 | 13.52 | $14.28 | — |
| 2024-04-23 | 13.43 | $14.28 | — |
| 2024-04-22 | 13.33 | $14.28 | 300 |
| 2024-04-19 | 13.23 | $13.23 | — |
| 2024-04-18 | 13.23 | $13.23 | — |
| 2024-04-17 | 13.23 | $13.23 | — |
| 2024-04-16 | 13.23 | $13.23 | — |
| 2024-04-15 | 13.23 | $13.23 | — |
| 2024-04-12 | 13.23 | $13.23 | — |
| 2024-04-11 | 13.23 | $13.23 | — |
| 2024-04-10 | 13.23 | $13.23 | — |
| 2024-04-09 | 13.23 | $13.23 | — |
| 2024-04-08 | 13.23 | $13.23 | — |
| 2024-04-05 | 13.23 | $13.23 | — |
| 2024-04-04 | 13.23 | $13.23 | — |
| 2024-04-03 | 13.23 | $13.23 | — |
| 2024-04-02 | 13.23 | $13.23 | — |
| 2024-04-01 | 13.23 | $13.23 | — |
| 2024-03-28 | 13.23 | $13.23 | — |
| 2024-03-27 | 13.23 | $13.23 | — |
| 2024-03-26 | 13.23 | $13.23 | — |
| 2024-03-25 | 13.23 | $13.23 | — |
| 2024-03-22 | 13.23 | $13.23 | — |
| 2024-03-21 | 13.23 | $13.23 | — |
| 2024-03-20 | 13.23 | $13.23 | — |
| 2024-03-19 | 13.23 | $13.23 | — |
| 2024-03-18 | 13.23 | $13.23 | — |
| 2024-03-15 | 13.23 | $13.23 | — |
| 2024-03-14 | 13.23 | $13.23 | — |
| 2024-03-13 | 13.23 | $13.23 | — |
| 2024-03-12 | 13.23 | $13.23 | — |
| 2024-03-11 | 13.23 | $13.23 | — |
| 2024-03-08 | 13.23 | $13.23 | — |
| 2024-03-07 | 13.23 | $13.23 | — |
| 2024-03-06 | 13.23 | $13.23 | — |
| 2024-03-05 | 13.23 | $13.23 | — |
| 2024-03-04 | 13.23 | $13.23 | — |
| 2024-03-01 | 13.23 | $13.23 | — |
| 2024-02-29 | 13.23 | $13.23 | — |
| 2024-02-28 | 13.23 | $13.23 | — |
| 2024-02-27 | 13.23 | $13.23 | — |
| 2024-02-26 | 13.23 | $13.23 | — |
| 2024-02-23 | 13.23 | $13.23 | — |
| 2024-02-22 | 13.23 | $13.23 | — |
| 2024-02-21 | 13.23 | $13.23 | — |
| 2024-02-20 | 13.23 | $13.23 | — |
| 2024-02-16 | 13.23 | $13.23 | — |
| 2024-02-15 | 13.23 | $13.23 | — |
| 2024-02-14 | 13.23 | $13.23 | — |
| 2024-02-13 | 13.23 | $13.23 | — |
| 2024-02-12 | 13.23 | $13.23 | — |
| 2024-02-09 | 13.23 | $13.23 | — |
| 2024-02-08 | 13.23 | $13.23 | — |
| 2024-02-07 | 13.23 | $13.23 | — |
| 2024-02-06 | 13.22 | $13.23 | — |
| 2024-02-05 | 13.22 | $13.23 | — |
| 2024-02-02 | 13.21 | $13.23 | — |
| 2024-02-01 | 13.20 | $13.23 | — |
| 2024-01-31 | 13.19 | $13.23 | — |
| 2024-01-30 | 13.17 | $13.23 | — |
| 2024-01-29 | 13.15 | $13.23 | — |
| 2024-01-26 | 13.13 | $13.23 | — |
| 2024-01-25 | 13.11 | $13.23 | — |
| 2024-01-24 | 13.08 | $13.23 | — |
| 2024-01-23 | 13.06 | $13.23 | — |
| 2024-01-22 | 13.03 | $13.23 | — |
| 2024-01-19 | 12.99 | $13.23 | — |
| 2024-01-18 | 12.96 | $13.23 | — |
| 2024-01-17 | 12.92 | $13.23 | — |
| 2024-01-16 | 12.89 | $13.23 | — |
| 2024-01-12 | 12.85 | $13.23 | — |
| 2024-01-11 | 12.81 | $13.23 | 100 |
| 2024-01-10 | 12.77 | $12.78 | — |
| 2024-01-09 | 12.77 | $12.78 | — |
| 2024-01-08 | 12.77 | $12.78 | — |
| 2024-01-05 | 12.77 | $12.78 | — |
| 2024-01-04 | 12.77 | $12.78 | — |
| 2024-01-03 | 12.78 | $12.78 | — |
| 2024-01-02 | 12.78 | $12.78 | — |
| 2023-12-29 | 12.79 | $12.78 | 100 |
| 2023-12-28 | 12.79 | $12.65 | — |
| 2023-12-27 | 12.81 | $12.65 | — |
| 2023-12-26 | 12.82 | $12.65 | — |
| 2023-12-22 | 12.82 | $12.65 | — |
| 2023-12-21 | 12.82 | $12.65 | 100 |
| 2023-12-20 | 12.82 | $12.90 | — |
| 2023-12-19 | 12.79 | $12.90 | — |
| 2023-12-18 | 12.75 | $12.90 | — |
| 2023-12-15 | 12.70 | $12.90 | — |
| 2023-12-14 | 12.66 | $12.90 | — |
| 2023-12-13 | 12.60 | $12.90 | — |
| 2023-12-12 | 12.54 | $12.90 | — |
| 2023-12-11 | 12.48 | $12.90 | — |
| 2023-12-08 | 12.41 | $12.90 | — |
| 2023-12-07 | 12.33 | $12.90 | — |
| 2023-12-06 | 12.25 | $12.90 | — |
| 2023-12-05 | 12.16 | $12.90 | — |
| 2023-12-04 | 12.07 | $12.90 | — |
| 2023-12-01 | 11.97 | $12.90 | — |
| 2023-11-30 | 11.87 | $12.90 | 700 |
| 2023-11-29 | 11.76 | $11.76 | — |
| 2023-11-28 | 11.76 | $11.76 | — |
| 2023-11-27 | 11.75 | $11.76 | — |
| 2023-11-24 | 11.75 | $11.76 | — |
| 2023-11-22 | 11.74 | $11.76 | — |
| 2023-11-21 | 11.74 | $11.76 | — |
| 2023-11-20 | 11.73 | $11.76 | — |
| 2023-11-17 | 11.72 | $11.76 | — |
| 2023-11-16 | 11.71 | $11.76 | — |
| 2023-11-15 | 11.70 | $11.76 | — |
| 2023-11-14 | 11.69 | $11.76 | — |
| 2023-11-13 | 11.69 | $11.76 | — |
| 2023-11-10 | 11.68 | $11.76 | — |
| 2023-11-09 | 11.67 | $11.76 | — |
| 2023-11-08 | 11.67 | $11.76 | — |
| 2023-11-07 | 11.66 | $11.76 | — |
| 2023-11-06 | 11.66 | $11.76 | — |
| 2023-11-03 | 11.65 | $11.76 | — |
| 2023-11-02 | 11.65 | $11.76 | 325 |
| 2023-11-01 | 11.64 | $11.51 | — |
| 2023-10-31 | 11.66 | $11.51 | — |
| 2023-10-30 | 11.68 | $11.51 | — |
| 2023-10-27 | 11.70 | $11.51 | — |
| 2023-10-26 | 11.73 | $11.51 | — |
| 2023-10-25 | 11.75 | $11.51 | — |
| 2023-10-24 | 11.78 | $11.51 | 1350 |
| 2023-10-23 | 11.80 | $11.75 | — |
| 2023-10-20 | 11.81 | $11.75 | 300 |
| 2023-10-19 | 11.81 | $11.75 | 200 |
| 2023-10-18 | 11.82 | $11.75 | 3250 |
| 2023-10-17 | 11.82 | $12.00 | 800 |
| 2023-10-16 | 11.80 | $12.16 | 325 |
| 2023-10-13 | 11.76 | $11.76 | — |
| 2023-10-12 | 11.76 | $11.76 | — |
| 2023-10-11 | 11.76 | $11.76 | — |
| 2023-10-10 | 11.76 | $11.76 | — |
| 2023-10-09 | 11.76 | $11.76 | — |
| 2023-10-06 | 11.76 | $11.76 | — |
| 2023-10-05 | 11.76 | $11.76 | — |
| 2023-10-04 | 11.76 | $11.76 | — |
| 2023-10-03 | 11.76 | $11.76 | — |
| 2023-10-02 | 11.76 | $11.76 | — |
| 2023-09-29 | 11.76 | $11.76 | — |
| 2023-09-28 | 11.77 | $11.76 | — |
| 2023-09-27 | 11.77 | $11.76 | — |
| 2023-09-26 | 11.78 | $11.76 | — |
| 2023-09-25 | 11.80 | $11.76 | — |
| 2023-09-22 | 11.83 | $11.76 | — |
| 2023-09-21 | 11.86 | $11.76 | — |
| 2023-09-20 | 11.89 | $11.76 | — |
| 2023-09-19 | 11.93 | $11.76 | — |
| 2023-09-18 | 11.98 | $11.76 | — |
| 2023-09-15 | 12.03 | $11.76 | — |
| 2023-09-14 | 12.09 | $11.76 | — |
| 2023-09-13 | 12.16 | $11.76 | — |
| 2023-09-12 | 12.23 | $11.76 | — |
| 2023-09-11 | 12.31 | $11.76 | — |
| 2023-09-08 | 12.39 | $11.76 | — |
| 2023-09-07 | 12.48 | $11.76 | — |
| 2023-09-06 | 12.57 | $11.76 | — |
| 2023-09-05 | 12.67 | $11.76 | — |
| 2023-09-01 | 12.78 | $11.76 | 125 |
| 2023-08-31 | 12.89 | $13.00 | — |
| 2023-08-30 | 12.89 | $11.82 | 300 |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | 100 |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.00 | $13.00 | — |
| 2023-01-24 | 13.00 | $13.00 | — |
| 2023-01-23 | 13.00 | $13.00 | — |
| 2023-01-20 | 13.00 | $13.00 | — |
| 2023-01-19 | 13.00 | $13.00 | — |
| 2023-01-18 | 13.00 | $13.00 | — |
| 2023-01-17 | 13.00 | $13.00 | — |
| 2023-01-13 | 13.00 | $13.00 | — |
| 2023-01-12 | 13.00 | $13.00 | — |
| 2023-01-11 | 13.00 | $13.00 | — |
| 2023-01-10 | 13.00 | $13.00 | — |
| 2023-01-09 | 13.00 | $13.00 | — |
| 2023-01-06 | 13.00 | $13.00 | — |
| 2023-01-05 | 13.00 | $13.00 | — |
| 2023-01-04 | 13.00 | $13.00 | — |
| 2023-01-03 | 13.00 | $13.00 | — |
| 2022-12-30 | 13.00 | $13.00 | — |
| 2022-12-29 | 13.00 | $13.00 | — |
| 2022-12-28 | 13.00 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 13.00 | $13.00 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $13.00 | — |
| 2022-12-19 | 13.00 | $13.00 | — |
| 2022-12-16 | 13.00 | $13.00 | — |
| 2022-12-15 | 13.00 | $13.00 | — |
| 2022-12-14 | 13.00 | $13.00 | — |
| 2022-12-13 | 13.00 | $13.00 | — |
| 2022-12-12 | 13.00 | $13.00 | — |
| 2022-12-09 | 13.00 | $13.00 | — |
| 2022-12-08 | 13.00 | $13.00 | — |
| 2022-12-07 | 13.00 | $13.00 | — |
| 2022-12-06 | 13.00 | $13.00 | — |
| 2022-12-05 | 13.00 | $13.00 | — |
| 2022-12-02 | 13.01 | $13.00 | — |
| 2022-12-01 | 13.03 | $13.00 | — |
| 2022-11-30 | 13.06 | $13.00 | — |
| 2022-11-29 | 13.10 | $13.00 | — |
| 2022-11-28 | 13.15 | $13.00 | — |
| 2022-11-25 | 13.20 | $13.00 | — |
| 2022-11-23 | 13.27 | $13.00 | — |
| 2022-11-22 | 13.35 | $13.00 | — |
| 2022-11-21 | 13.43 | $13.00 | — |
| 2022-11-18 | 13.53 | $13.00 | — |
| 2022-11-17 | 13.64 | $13.00 | — |
| 2022-11-16 | 13.75 | $13.00 | — |
| 2022-11-15 | 13.88 | $13.00 | — |
| 2022-11-14 | 14.01 | $13.00 | — |
| 2022-11-11 | 14.15 | $13.00 | — |
| 2022-11-10 | 14.31 | $13.00 | — |
| 2022-11-09 | 14.47 | $13.00 | 150 |
| 2022-11-08 | 14.64 | $13.06 | — |
| 2022-11-07 | 14.82 | $13.06 | 100 |
| 2022-11-04 | 15.00 | $15.00 | — |
| 2022-11-03 | 15.00 | $15.00 | — |
| 2022-11-02 | 15.00 | $15.00 | — |
| 2022-11-01 | 15.00 | $15.00 | — |
| 2022-10-31 | 15.00 | $15.00 | — |
| 2022-10-28 | 15.00 | $15.00 | — |
| 2022-10-27 | 15.00 | $15.00 | — |
| 2022-10-26 | 15.00 | $15.00 | — |
| 2022-10-25 | 15.00 | $15.00 | — |
| 2022-10-24 | 15.00 | $15.00 | — |
| 2022-10-21 | 15.00 | $15.00 | — |
| 2022-10-20 | 15.00 | $15.00 | — |
| 2022-10-19 | 15.00 | $15.00 | — |
| 2022-10-18 | 15.00 | $15.00 | — |
| 2022-10-17 | 15.00 | $15.00 | — |
| 2022-10-14 | 15.00 | $15.00 | — |
| 2022-10-13 | 15.00 | $15.00 | — |
| 2022-10-12 | 15.00 | $15.00 | — |
| 2022-10-11 | 15.00 | $15.00 | — |
| 2022-10-10 | 15.00 | $15.00 | — |
| 2022-10-07 | 15.00 | $15.00 | — |
| 2022-10-06 | 15.00 | $15.00 | — |
| 2022-10-05 | 15.00 | $15.00 | — |
| 2022-10-04 | 15.00 | $15.00 | — |
| 2022-10-03 | 15.00 | $15.00 | — |
| 2022-09-30 | 15.00 | $15.00 | — |
| 2022-09-29 | 15.00 | $15.00 | — |
| 2022-09-28 | 15.00 | $15.00 | — |
| 2022-09-27 | 15.00 | $15.00 | — |
| 2022-09-26 | 15.00 | $15.00 | — |
| 2022-09-23 | 15.00 | $15.00 | — |
| 2022-09-22 | 15.00 | $15.00 | — |
| 2022-09-21 | 15.00 | $15.00 | — |
| 2022-09-20 | 15.00 | $15.00 | — |
| 2022-09-19 | 15.00 | $15.00 | — |
| 2022-09-16 | 15.00 | $15.00 | — |
| 2022-09-15 | 15.00 | $15.00 | — |
| 2022-09-14 | 15.00 | $15.00 | — |
| 2022-09-13 | 15.00 | $15.00 | — |
| 2022-09-12 | 15.00 | $15.00 | — |
| 2022-09-09 | 15.01 | $15.00 | — |
| 2022-09-08 | 15.03 | $15.00 | — |
| 2022-09-07 | 15.05 | $15.00 | — |
| 2022-09-06 | 15.07 | $15.00 | — |
| 2022-09-02 | 15.10 | $15.00 | — |
| 2022-09-01 | 15.13 | $15.00 | — |
| 2022-08-31 | 15.16 | $15.00 | — |
| 2022-08-30 | 15.21 | $15.00 | — |
| 2022-08-29 | 15.25 | $15.00 | — |
| 2022-08-26 | 15.30 | $15.00 | — |
| 2022-08-25 | 15.36 | $15.00 | — |
| 2022-08-24 | 15.42 | $15.00 | — |
| 2022-08-23 | 15.48 | $15.00 | — |
| 2022-08-22 | 15.55 | $15.00 | — |
| 2022-08-19 | 15.62 | $15.00 | — |
| 2022-08-18 | 15.70 | $15.00 | — |
| 2022-08-17 | 15.78 | $15.00 | — |
| 2022-08-16 | 15.87 | $15.00 | 100 |
| 2022-08-15 | 15.96 | $15.96 | — |
| 2022-08-12 | 15.96 | $15.96 | — |
| 2022-08-11 | 15.96 | $15.96 | — |
| 2022-08-10 | 15.96 | $15.96 | — |
| 2022-08-09 | 15.96 | $15.96 | — |
| 2022-08-08 | 15.96 | $15.96 | — |
| 2022-08-05 | 15.96 | $15.96 | — |
| 2022-08-04 | 15.96 | $15.96 | — |
| 2022-08-03 | 15.96 | $15.96 | — |
| 2022-08-02 | 15.96 | $15.96 | — |
| 2022-08-01 | 15.96 | $15.96 | — |
| 2022-07-29 | 15.96 | $15.96 | — |
| 2022-07-28 | 15.96 | $15.96 | — |
| 2022-07-27 | 15.96 | $15.96 | — |
| 2022-07-26 | 15.96 | $15.96 | — |
| 2022-07-25 | 15.96 | $15.96 | — |
| 2022-07-22 | 15.96 | $15.96 | — |
| 2022-07-21 | 15.96 | $15.96 | — |
| 2022-07-20 | 15.96 | $15.96 | — |
| 2022-07-19 | 15.96 | $15.96 | — |
| 2022-07-18 | 15.96 | $15.96 | — |
| 2022-07-15 | 15.96 | $15.96 | — |
| 2022-07-14 | 15.96 | $15.96 | — |
| 2022-07-13 | 15.97 | $15.96 | — |
| 2022-07-12 | 15.97 | $15.96 | — |
| 2022-07-11 | 15.98 | $15.96 | — |
| 2022-07-08 | 15.99 | $15.96 | — |
| 2022-07-07 | 16.00 | $15.96 | — |
| 2022-07-06 | 16.01 | $15.96 | — |
| 2022-07-05 | 16.02 | $15.96 | — |
| 2022-07-01 | 16.04 | $15.96 | — |
| 2022-06-30 | 16.06 | $15.96 | — |
| 2022-06-29 | 16.08 | $15.96 | — |
| 2022-06-28 | 16.10 | $15.96 | 103 |
| 2022-06-27 | 16.12 | $15.96 | — |
| 2022-06-24 | 16.14 | $15.96 | — |
| 2022-06-23 | 16.17 | $15.96 | — |
| 2022-06-22 | 16.19 | $15.96 | — |
| 2022-06-21 | 16.22 | $15.96 | 100 |
| 2022-06-17 | 16.25 | $15.72 | 635 |
| 2022-06-16 | 16.31 | $16.31 | — |
| 2022-06-15 | 16.31 | $16.31 | — |
| 2022-06-14 | 16.31 | $16.31 | — |
| 2022-06-13 | 16.31 | $16.31 | — |
| 2022-06-10 | 16.31 | $16.31 | — |
| 2022-06-09 | 16.31 | $16.31 | — |
| 2022-06-08 | 16.31 | $16.31 | — |
| 2022-06-07 | 16.31 | $16.31 | — |
| 2022-06-06 | 16.31 | $16.31 | — |
| 2022-06-03 | 16.31 | $16.31 | — |
| 2022-06-02 | 16.31 | $16.31 | — |
| 2022-06-01 | 16.32 | $16.31 | — |
| 2022-05-31 | 16.34 | $16.31 | — |
| 2022-05-27 | 16.36 | $16.31 | — |
| 2022-05-26 | 16.38 | $16.31 | — |
| 2022-05-25 | 16.41 | $16.31 | — |
| 2022-05-24 | 16.44 | $16.31 | — |
| 2022-05-23 | 16.48 | $16.31 | — |
| 2022-05-20 | 16.52 | $16.31 | — |
| 2022-05-19 | 16.57 | $16.31 | — |
| 2022-05-18 | 16.62 | $16.31 | — |
| 2022-05-17 | 16.68 | $16.31 | — |
| 2022-05-16 | 16.74 | $16.31 | — |
| 2022-05-13 | 16.81 | $16.31 | — |
| 2022-05-12 | 16.88 | $16.31 | — |
| 2022-05-11 | 16.96 | $16.31 | — |
| 2022-05-10 | 17.04 | $16.31 | — |
| 2022-05-09 | 17.14 | $16.31 | — |
| 2022-05-06 | 17.24 | $16.31 | 1000 |
| 2022-05-05 | 17.36 | $17.31 | — |
| 2022-05-04 | 17.38 | $17.31 | — |
| 2022-05-03 | 17.41 | $17.31 | — |
| 2022-05-02 | 17.44 | $17.31 | — |
| 2022-04-29 | 17.48 | $17.31 | — |
| 2022-04-28 | 17.52 | $17.31 | — |
| 2022-04-27 | 17.57 | $17.31 | — |
| 2022-04-26 | 17.62 | $17.31 | — |
| 2022-04-25 | 17.67 | $17.31 | — |
| 2022-04-22 | 17.73 | $17.31 | — |
| 2022-04-21 | 17.80 | $17.31 | — |
| 2022-04-20 | 17.87 | $17.31 | — |
| 2022-04-19 | 17.94 | $17.31 | — |
| 2022-04-18 | 18.02 | $17.31 | — |
| 2022-04-14 | 18.11 | $17.31 | — |
| 2022-04-13 | 18.20 | $17.31 | 600 |
| 2022-04-12 | 18.29 | $18.29 | — |
| 2022-04-11 | 18.29 | $18.29 | — |
| 2022-04-08 | 18.29 | $18.29 | — |
| 2022-04-07 | 18.29 | $18.29 | — |
| 2022-04-06 | 18.29 | $18.29 | — |
| 2022-04-05 | 18.29 | $18.29 | — |
| 2022-04-04 | 18.29 | $18.29 | — |
| 2022-04-01 | 18.29 | $18.29 | — |
| 2022-03-31 | 18.29 | $18.29 | — |
| 2022-03-30 | 18.29 | $18.29 | — |
| 2022-03-29 | 18.29 | $18.29 | — |
| 2022-03-28 | 18.29 | $18.29 | — |
| 2022-03-25 | 18.29 | $18.29 | — |
| 2022-03-24 | 18.29 | $18.29 | — |
| 2022-03-23 | 18.29 | $18.29 | — |
| 2022-03-22 | 18.29 | $18.29 | — |
| 2022-03-21 | 18.29 | $18.29 | — |
| 2022-03-18 | 18.29 | $18.29 | — |
| 2022-03-17 | 18.29 | $18.29 | — |
| 2022-03-16 | 18.29 | $18.29 | — |
| 2022-03-15 | 18.29 | $18.29 | — |
| 2022-03-14 | 18.29 | $18.29 | — |
| 2022-03-11 | 18.29 | $18.29 | — |
| 2022-03-10 | 18.29 | $18.29 | — |
| 2022-03-09 | 18.29 | $18.29 | — |
| 2022-03-08 | 18.29 | $18.29 | — |
| 2022-03-07 | 18.29 | $18.29 | — |
| 2022-03-04 | 18.29 | $18.29 | — |
| 2022-03-03 | 18.29 | $18.29 | — |
| 2022-03-02 | 18.29 | $18.29 | — |
| 2022-03-01 | 18.29 | $18.29 | — |
| 2022-02-28 | 18.30 | $18.29 | — |
| 2022-02-25 | 18.30 | $18.29 | — |
| 2022-02-24 | 18.30 | $18.29 | — |
| 2022-02-23 | 18.31 | $18.29 | — |
| 2022-02-22 | 18.31 | $18.29 | — |
| 2022-02-18 | 18.32 | $18.29 | — |
| 2022-02-17 | 18.33 | $18.29 | — |
| 2022-02-16 | 18.34 | $18.29 | — |
| 2022-02-15 | 18.36 | $18.29 | — |
| 2022-02-14 | 18.36 | $18.29 | — |
| 2022-02-11 | 18.36 | $18.29 | — |
| 2022-02-10 | 18.35 | $18.29 | — |
| 2022-02-09 | 18.34 | $18.29 | — |
| 2022-02-08 | 18.31 | $18.29 | — |
| 2022-02-07 | 18.28 | $18.29 | — |
| 2022-02-04 | 18.25 | $18.29 | 100 |
| 2022-02-03 | 18.20 | $18.40 | — |
| 2022-02-02 | 18.14 | $18.40 | — |
| 2022-02-01 | 18.07 | $18.40 | — |
| 2022-01-31 | 17.99 | $18.40 | — |
| 2022-01-28 | 17.90 | $18.40 | 100 |
| 2022-01-27 | 17.81 | $18.59 | — |
| 2022-01-26 | 17.68 | $18.59 | — |
| 2022-01-25 | 17.55 | $18.59 | — |
| 2022-01-24 | 17.41 | $18.59 | — |
| 2022-01-21 | 17.26 | $18.59 | — |
| 2022-01-20 | 17.10 | $18.59 | — |
| 2022-01-19 | 16.93 | $18.59 | 300 |
| 2022-01-18 | 16.75 | $16.80 | — |
| 2022-01-14 | 16.74 | $16.80 | — |
| 2022-01-13 | 16.73 | $16.80 | — |
| 2022-01-12 | 16.74 | $16.80 | — |
| 2022-01-11 | 16.75 | $16.80 | — |
| 2022-01-10 | 16.77 | $16.80 | — |
| 2022-01-07 | 16.80 | $16.80 | — |
| 2022-01-06 | 16.83 | $16.80 | — |
| 2022-01-05 | 16.87 | $16.80 | 100 |
| 2022-01-04 | 16.92 | $16.63 | — |
| 2022-01-03 | 16.99 | $16.63 | — |
| 2021-12-31 | 17.07 | $16.63 | — |
| 2021-12-30 | 17.16 | $16.63 | — |
| 2021-12-29 | 17.26 | $16.63 | — |
| 2021-12-28 | 17.36 | $16.63 | — |
| 2021-12-27 | 17.48 | $16.63 | — |
| 2021-12-23 | 17.60 | $16.63 | — |
| 2021-12-22 | 17.73 | $16.63 | — |
| 2021-12-21 | 17.87 | $16.63 | — |
| 2021-12-20 | 18.02 | $16.63 | — |
| 2021-12-17 | 18.17 | $16.63 | 385 |
| 2021-12-16 | 18.33 | $18.32 | — |
| 2021-12-15 | 18.33 | $18.32 | — |
| 2021-12-14 | 18.33 | $18.32 | — |
| 2021-12-13 | 18.32 | $18.32 | — |
| 2021-12-10 | 18.31 | $18.32 | — |
| 2021-12-09 | 18.30 | $18.32 | — |
| 2021-12-08 | 18.29 | $18.32 | — |
| 2021-12-07 | 18.28 | $18.32 | — |
| 2021-12-06 | 18.27 | $18.32 | — |
| 2021-12-03 | 18.25 | $18.32 | — |
| 2021-12-02 | 18.24 | $18.32 | — |
| 2021-12-01 | 18.22 | $18.32 | — |
| 2021-11-30 | 18.20 | $18.32 | 135 |
| 2021-11-29 | 18.18 | $18.66 | — |
| 2021-11-26 | 18.12 | $18.66 | — |
| 2021-11-24 | 18.06 | $18.66 | 100 |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 18.00 | $18.00 | — |
| 2021-11-03 | 18.00 | $18.00 | — |
| 2021-11-02 | 18.00 | $18.00 | — |
| 2021-11-01 | 18.00 | $18.00 | — |
| 2021-10-29 | 18.00 | $18.00 | — |
| 2021-10-28 | 18.00 | $18.00 | — |
| 2021-10-27 | 18.00 | $18.00 | — |
| 2021-10-26 | 18.00 | $18.00 | — |
| 2021-10-25 | 18.00 | $18.00 | — |
| 2021-10-22 | 18.00 | $18.00 | — |
| 2021-10-21 | 18.00 | $18.00 | — |
| 2021-10-20 | 18.00 | $18.00 | — |
| 2021-10-19 | 18.00 | $18.00 | — |
| 2021-10-18 | 18.00 | $18.00 | — |
| 2021-10-15 | 18.00 | $18.00 | — |
| 2021-10-14 | 18.00 | $18.00 | — |
| 2021-10-13 | 18.00 | $18.00 | — |
| 2021-10-12 | 18.00 | $18.00 | — |
| 2021-10-11 | 18.00 | $18.00 | — |
| 2021-10-08 | 18.00 | $18.00 | — |
| 2021-10-07 | 18.00 | $18.00 | — |
| 2021-10-06 | 18.00 | $18.00 | — |
| 2021-10-05 | 18.00 | $18.00 | — |
| 2021-10-04 | 18.00 | $18.00 | — |
| 2021-10-01 | 18.00 | $18.00 | — |
| 2021-09-30 | 18.00 | $18.00 | — |
| 2021-09-29 | 18.00 | $18.00 | — |
| 2021-09-28 | 18.00 | $18.00 | — |
| 2021-09-27 | 18.00 | $18.00 | — |
| 2021-09-24 | 18.00 | $18.00 | — |
| 2021-09-23 | 18.00 | $18.00 | — |
| 2021-09-22 | 18.00 | $18.00 | — |
| 2021-09-21 | 18.00 | $18.00 | — |
| 2021-09-20 | 18.00 | $18.00 | — |
| 2021-09-17 | 18.00 | $18.00 | — |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.51
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
15.49
Maximum
18.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.51 | $18.51 | 100 |
| 2026-07-23 | 18.51 | $18.51 | 100 |
| 2026-07-22 | 18.51 | $18.51 | — |
| 2026-07-21 | 18.51 | $18.51 | — |
| 2026-07-20 | 18.51 | $18.51 | 100 |
| 2026-07-17 | 18.51 | $18.51 | — |
| 2026-07-16 | 18.51 | $18.51 | — |
| 2026-07-15 | 18.51 | $18.51 | — |
| 2026-07-14 | 18.51 | $18.51 | 100 |
| 2026-07-13 | 18.51 | $18.51 | 100 |
| 2026-07-10 | 18.51 | $18.51 | 100 |
| 2026-07-09 | 18.52 | $18.51 | 100 |
| 2026-07-08 | 18.52 | $18.51 | — |
| 2026-07-07 | 18.52 | $18.51 | — |
| 2026-07-06 | 18.52 | $18.51 | 100 |
| 2026-07-02 | 18.52 | $18.51 | 100 |
| 2026-07-01 | 18.52 | $18.51 | 100 |
| 2026-06-30 | 18.52 | $18.51 | 100 |
| 2026-06-29 | 18.52 | $18.51 | 100 |
| 2026-06-26 | 18.52 | $18.51 | 100 |
| 2026-06-25 | 18.52 | $18.51 | 100 |
| 2026-06-24 | 18.52 | $18.51 | 100 |
| 2026-06-23 | 18.52 | $18.51 | 100 |
| 2026-06-22 | 18.52 | $18.51 | 100 |
| 2026-06-18 | 18.52 | $18.51 | 100 |
| 2026-06-17 | 18.52 | $18.51 | 100 |
| 2026-06-16 | 18.53 | $18.51 | 100 |
| 2026-06-15 | 18.53 | $18.51 | 100 |
| 2026-06-12 | 18.53 | $18.51 | 100 |
| 2026-06-11 | 18.53 | $18.51 | 100 |
| 2026-06-10 | 18.53 | $18.51 | 100 |
| 2026-06-09 | 18.53 | $18.51 | 100 |
| 2026-06-08 | 18.53 | $18.51 | — |
| 2026-06-05 | 18.54 | $18.51 | 100 |
| 2026-06-04 | 18.54 | $18.51 | 100 |
| 2026-06-03 | 18.54 | $18.51 | 100 |
| 2026-06-02 | 18.54 | $18.51 | 100 |
| 2026-06-01 | 18.54 | $18.51 | 100 |
| 2026-05-29 | 18.55 | $18.51 | 100 |
| 2026-05-28 | 18.55 | $18.51 | 100 |
| 2026-05-27 | 18.55 | $18.51 | 100 |
| 2026-05-26 | 18.55 | $18.51 | — |
| 2026-05-22 | 18.55 | $18.51 | 100 |
| 2026-05-21 | 18.56 | $18.51 | 100 |
| 2026-05-20 | 18.56 | $18.51 | 100 |
| 2026-05-19 | 18.56 | $18.51 | 100 |
| 2026-05-18 | 18.56 | $18.51 | 100 |
| 2026-05-15 | 18.57 | $18.51 | — |
| 2026-05-14 | 18.57 | $18.51 | 100 |
| 2026-05-13 | 18.57 | $18.51 | 100 |
| 2026-05-12 | 18.57 | $18.51 | 100 |
| 2026-05-11 | 18.57 | $18.51 | 100 |
| 2026-05-08 | 18.57 | $18.51 | 100 |
| 2026-05-07 | 18.57 | $18.51 | — |
| 2026-05-06 | 18.57 | $18.51 | 100 |
| 2026-05-05 | 18.57 | $18.51 | 100 |
| 2026-05-04 | 18.57 | $18.51 | 100 |
| 2026-05-01 | 18.56 | $18.51 | 100 |
| 2026-04-30 | 18.56 | $18.51 | 100 |
| 2026-04-29 | 18.55 | $18.51 | 100 |
| 2026-04-28 | 18.54 | $18.51 | 100 |
| 2026-04-27 | 18.53 | $18.51 | 100 |
| 2026-04-24 | 18.52 | $18.51 | 100 |
| 2026-04-23 | 18.50 | $18.51 | 100 |
| 2026-04-22 | 18.48 | $18.51 | 100 |
| 2026-04-21 | 18.46 | $18.51 | 100 |
| 2026-04-20 | 18.43 | $18.51 | — |
| 2026-04-17 | 18.39 | $18.51 | 100 |
| 2026-04-16 | 18.35 | $18.51 | 100 |
| 2026-04-15 | 18.30 | $18.51 | 100 |
| 2026-04-14 | 18.24 | $18.51 | 100 |
| 2026-04-13 | 18.17 | $18.51 | 100 |
| 2026-04-10 | 18.09 | $18.51 | 200 |
| 2026-04-09 | 18.00 | $18.00 | 100 |
| 2026-04-08 | 18.00 | $18.00 | 100 |
| 2026-04-07 | 18.00 | $18.00 | 100 |
| 2026-04-06 | 18.00 | $18.00 | 100 |
| 2026-04-02 | 18.00 | $18.00 | 100 |
| 2026-04-01 | 18.00 | $18.00 | 100 |
| 2026-03-31 | 18.00 | $18.00 | 100 |
| 2026-03-30 | 18.00 | $18.00 | 100 |
| 2026-03-27 | 18.00 | $18.00 | 100 |
| 2026-03-26 | 18.00 | $18.00 | 100 |
| 2026-03-25 | 18.00 | $18.00 | 100 |
| 2026-03-24 | 18.00 | $18.00 | 100 |
| 2026-03-23 | 18.00 | $18.00 | 100 |
| 2026-03-20 | 18.00 | $18.00 | 100 |
| 2026-03-19 | 18.00 | $18.00 | 100 |
| 2026-03-18 | 18.00 | $18.00 | 100 |
| 2026-03-17 | 18.00 | $18.00 | 100 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 100 |
| 2026-03-12 | 18.00 | $18.00 | 100 |
| 2026-03-11 | 18.00 | $18.00 | 100 |
| 2026-03-10 | 18.00 | $18.00 | 100 |
| 2026-03-09 | 18.00 | $18.00 | 100 |
| 2026-03-06 | 18.00 | $18.00 | 100 |
| 2026-03-05 | 18.00 | $18.00 | 100 |
| 2026-03-04 | 18.00 | $18.00 | 100 |
| 2026-03-03 | 18.00 | $18.00 | 100 |
| 2026-03-02 | 18.00 | $18.00 | 100 |
| 2026-02-27 | 18.00 | $18.00 | 100 |
| 2026-02-26 | 18.00 | $18.00 | 100 |
| 2026-02-25 | 18.00 | $18.00 | 100 |
| 2026-02-24 | 18.00 | $18.00 | 100 |
| 2026-02-23 | 18.00 | $18.00 | 100 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.01 | $18.00 | — |
| 2026-02-17 | 18.01 | $18.00 | — |
| 2026-02-13 | 18.01 | $18.00 | — |
| 2026-02-12 | 18.01 | $18.00 | — |
| 2026-02-11 | 18.01 | $18.00 | — |
| 2026-02-10 | 18.01 | $18.00 | — |
| 2026-02-09 | 18.01 | $18.00 | — |
| 2026-02-06 | 18.01 | $18.00 | — |
| 2026-02-05 | 18.01 | $18.00 | 100 |
| 2026-02-04 | 18.01 | $18.00 | 100 |
| 2026-02-03 | 18.01 | $18.00 | 100 |
| 2026-02-02 | 18.01 | $18.00 | — |
| 2026-01-30 | 18.01 | $18.00 | — |
| 2026-01-29 | 18.01 | $18.00 | 100 |
| 2026-01-28 | 18.01 | $18.00 | 100 |
| 2026-01-27 | 18.01 | $18.00 | 100 |
| 2026-01-26 | 18.02 | $18.00 | 100 |
| 2026-01-23 | 18.02 | $18.00 | 100 |
| 2026-01-22 | 18.02 | $18.00 | 100 |
| 2026-01-21 | 18.02 | $18.00 | 100 |
| 2026-01-20 | 18.02 | $18.00 | 100 |
| 2026-01-16 | 18.02 | $18.00 | 100 |
| 2026-01-15 | 18.02 | $18.00 | 100 |
| 2026-01-14 | 18.02 | $18.00 | 100 |
| 2026-01-13 | 18.03 | $18.00 | 100 |
| 2026-01-12 | 18.03 | $18.00 | 100 |
| 2026-01-09 | 18.03 | $18.00 | 100 |
| 2026-01-08 | 18.03 | $18.00 | 100 |
| 2026-01-07 | 18.03 | $18.00 | 100 |
| 2026-01-06 | 18.03 | $18.00 | — |
| 2026-01-05 | 18.03 | $18.00 | 100 |
| 2026-01-02 | 18.03 | $18.00 | 100 |
| 2025-12-31 | 18.03 | $18.00 | 100 |
| 2025-12-30 | 18.03 | $18.00 | 100 |
| 2025-12-29 | 18.03 | $18.00 | 100 |
| 2025-12-26 | 18.03 | $18.00 | 100 |
| 2025-12-24 | 18.03 | $18.00 | — |
| 2025-12-23 | 18.03 | $18.00 | 100 |
| 2025-12-22 | 18.03 | $18.00 | 100 |
| 2025-12-19 | 18.03 | $18.00 | 100 |
| 2025-12-18 | 18.03 | $18.00 | 100 |
| 2025-12-17 | 18.02 | $18.00 | 100 |
| 2025-12-16 | 18.02 | $18.00 | 100 |
| 2025-12-15 | 18.01 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 17.99 | $18.00 | — |
| 2025-12-10 | 17.98 | $18.00 | 100 |
| 2025-12-09 | 17.96 | $18.00 | 100 |
| 2025-12-08 | 17.95 | $18.00 | 100 |
| 2025-12-05 | 17.93 | $18.00 | 100 |
| 2025-12-04 | 17.90 | $18.00 | 100 |
| 2025-12-03 | 17.87 | $18.00 | 100 |
| 2025-12-02 | 17.84 | $18.00 | 100 |
| 2025-12-01 | 17.80 | $17.80 | 100 |
| 2025-11-28 | 17.79 | $17.80 | — |
| 2025-11-26 | 17.79 | $17.80 | 100 |
| 2025-11-25 | 17.78 | $17.80 | — |
| 2025-11-24 | 17.77 | $17.80 | 100 |
| 2025-11-21 | 17.76 | $17.80 | 100 |
| 2025-11-20 | 17.75 | $17.80 | 100 |
| 2025-11-19 | 17.74 | $17.80 | 100 |
| 2025-11-18 | 17.73 | $17.80 | 1000 |
| 2025-11-17 | 17.71 | $17.70 | 1000 |
| 2025-11-14 | 17.71 | $17.70 | 1000 |
| 2025-11-13 | 17.71 | $17.70 | 1000 |
| 2025-11-12 | 17.71 | $17.70 | 1000 |
| 2025-11-11 | 17.71 | $17.70 | 1000 |
| 2025-11-10 | 17.71 | $17.70 | 1000 |
| 2025-11-07 | 17.72 | $17.70 | 1000 |
| 2025-11-06 | 17.72 | $17.70 | 1000 |
| 2025-11-05 | 17.72 | $17.70 | 1000 |
| 2025-11-04 | 17.72 | $17.70 | 1000 |
| 2025-11-03 | 17.72 | $17.70 | 1000 |
| 2025-10-31 | 17.73 | $17.70 | 1000 |
| 2025-10-30 | 17.73 | $17.70 | 1000 |
| 2025-10-29 | 17.73 | $17.70 | 1000 |
| 2025-10-28 | 17.73 | $17.70 | — |
| 2025-10-27 | 17.74 | $17.70 | — |
| 2025-10-24 | 17.74 | $17.70 | — |
| 2025-10-23 | 17.74 | $17.70 | — |
| 2025-10-22 | 17.75 | $17.70 | — |
| 2025-10-21 | 17.75 | $17.70 | — |
| 2025-10-20 | 17.76 | $17.70 | — |
| 2025-10-17 | 17.77 | $17.70 | — |
| 2025-10-16 | 17.77 | $17.70 | — |
| 2025-10-15 | 17.78 | $17.70 | — |
| 2025-10-14 | 17.79 | $17.70 | — |
| 2025-10-13 | 17.80 | $17.70 | — |
| 2025-10-10 | 17.81 | $17.70 | — |
| 2025-10-09 | 17.82 | $17.70 | — |
| 2025-10-08 | 17.83 | $17.70 | — |
| 2025-10-07 | 17.84 | $17.70 | — |
| 2025-10-06 | 17.86 | $17.70 | — |
| 2025-10-03 | 17.87 | $17.70 | — |
| 2025-10-02 | 17.89 | $17.70 | — |
| 2025-10-01 | 17.91 | $17.70 | — |
| 2025-09-30 | 17.93 | $17.70 | — |
| 2025-09-29 | 17.95 | $17.70 | — |
| 2025-09-26 | 17.97 | $17.70 | — |
| 2025-09-25 | 18.00 | $17.70 | — |
| 2025-09-24 | 18.03 | $17.70 | — |
| 2025-09-23 | 18.07 | $17.70 | 1000 |
| 2025-09-22 | 18.10 | $17.70 | — |
| 2025-09-19 | 18.14 | $17.70 | — |
| 2025-09-18 | 18.19 | $17.70 | — |
| 2025-09-17 | 18.24 | $17.70 | — |
| 2025-09-16 | 18.29 | $17.70 | — |
| 2025-09-15 | 18.35 | $17.70 | — |
| 2025-09-12 | 18.41 | $17.70 | 1200 |
| 2025-09-11 | 18.48 | $19.00 | — |
| 2025-09-10 | 18.29 | $19.00 | — |
| 2025-09-09 | 18.06 | $19.00 | — |
| 2025-09-08 | 17.79 | $19.00 | 200 |
| 2025-09-05 | 17.47 | $17.70 | — |
| 2025-09-04 | 17.37 | $17.70 | — |
| 2025-09-03 | 17.25 | $17.70 | — |
| 2025-09-02 | 17.12 | $17.70 | 200 |
| 2025-08-29 | 16.96 | $17.70 | — |
| 2025-08-28 | 16.77 | $17.70 | — |
| 2025-08-27 | 16.55 | $17.70 | 200 |
| 2025-08-26 | 16.29 | $16.29 | — |
| 2025-08-25 | 16.29 | $16.29 | — |
| 2025-08-22 | 16.29 | $16.29 | 100 |
| 2025-08-21 | 16.29 | $16.29 | 100 |
| 2025-08-20 | 16.30 | $16.29 | 100 |
| 2025-08-19 | 16.30 | $16.29 | 100 |
| 2025-08-18 | 16.30 | $16.29 | — |
| 2025-08-15 | 16.30 | $16.29 | — |
| 2025-08-14 | 16.30 | $16.29 | — |
| 2025-08-13 | 16.30 | $16.29 | — |
| 2025-08-12 | 16.30 | $16.29 | — |
| 2025-08-11 | 16.30 | $16.29 | — |
| 2025-08-08 | 16.30 | $16.29 | — |
| 2025-08-07 | 16.30 | $16.29 | — |
| 2025-08-06 | 16.30 | $16.29 | — |
| 2025-08-05 | 16.30 | $16.29 | — |
| 2025-08-04 | 16.30 | $16.29 | — |
| 2025-08-01 | 16.30 | $16.29 | — |
| 2025-07-31 | 16.31 | $16.29 | — |
| 2025-07-30 | 16.31 | $16.29 | — |
| 2025-07-29 | 16.31 | $16.29 | — |
| 2025-07-28 | 16.31 | $16.29 | 100 |
| 2025-07-25 | 16.31 | $16.29 | — |
| 2025-07-24 | 16.31 | $16.29 | — |
| 2025-07-23 | 16.31 | $16.29 | — |
| 2025-07-22 | 16.32 | $16.29 | — |
| 2025-07-21 | 16.32 | $16.29 | 100 |
| 2025-07-18 | 16.32 | $16.29 | 100 |
| 2025-07-17 | 16.32 | $16.29 | 100 |
| 2025-07-16 | 16.33 | $16.29 | 100 |
| 2025-07-15 | 16.33 | $16.29 | 100 |
| 2025-07-14 | 16.33 | $16.29 | 100 |
| 2025-07-11 | 16.33 | $16.29 | 100 |
| 2025-07-10 | 16.34 | $16.29 | — |
| 2025-07-09 | 16.34 | $16.29 | 100 |
| 2025-07-08 | 16.34 | $16.29 | 100 |
| 2025-07-07 | 16.35 | $16.29 | 100 |
| 2025-07-03 | 16.35 | $16.29 | — |
| 2025-07-02 | 16.35 | $16.29 | 100 |
| 2025-07-01 | 16.36 | $16.29 | — |
| 2025-06-30 | 16.36 | $16.29 | — |
| 2025-06-27 | 16.36 | $16.29 | — |
| 2025-06-26 | 16.37 | $16.29 | — |
| 2025-06-25 | 16.37 | $16.29 | — |
| 2025-06-24 | 16.37 | $16.29 | — |
| 2025-06-23 | 16.38 | $16.29 | — |
| 2025-06-20 | 16.38 | $16.29 | — |
| 2025-06-18 | 16.38 | $16.29 | — |
| 2025-06-17 | 16.38 | $16.29 | — |
| 2025-06-16 | 16.39 | $16.29 | — |
| 2025-06-13 | 16.39 | $16.29 | — |
| 2025-06-12 | 16.39 | $16.29 | — |
| 2025-06-11 | 16.39 | $16.29 | — |
| 2025-06-10 | 16.38 | $16.29 | — |
| 2025-06-09 | 16.38 | $16.29 | — |
| 2025-06-06 | 16.38 | $16.29 | — |
| 2025-06-05 | 16.37 | $16.29 | — |
| 2025-06-04 | 16.36 | $16.29 | — |
| 2025-06-03 | 16.35 | $16.29 | — |
| 2025-06-02 | 16.33 | $16.29 | — |
| 2025-05-30 | 16.31 | $16.29 | — |
| 2025-05-29 | 16.28 | $16.29 | — |
| 2025-05-28 | 16.25 | $16.29 | — |
| 2025-05-27 | 16.21 | $16.29 | — |
| 2025-05-23 | 16.17 | $16.29 | — |
| 2025-05-22 | 16.12 | $16.29 | — |
| 2025-05-21 | 16.05 | $16.29 | 400 |
| 2025-05-20 | 15.98 | $16.00 | — |
| 2025-05-19 | 15.95 | $16.00 | — |
| 2025-02-18 | 15.92 | $15.84 | — |
| 2025-02-14 | 15.91 | $15.84 | — |
| 2025-02-13 | 15.91 | $15.84 | — |
| 2025-02-12 | 15.90 | $15.84 | — |
| 2025-02-11 | 15.89 | $15.84 | — |
| 2025-02-10 | 15.87 | $15.84 | — |
| 2025-02-07 | 15.85 | $15.84 | — |
| 2025-02-06 | 15.83 | $15.84 | — |
| 2025-02-05 | 15.80 | $15.84 | — |
| 2025-02-04 | 15.77 | $15.84 | — |
| 2025-02-03 | 15.73 | $15.84 | — |
| 2025-01-31 | 15.68 | $15.84 | — |
| 2025-01-30 | 15.63 | $15.84 | — |
| 2025-01-29 | 15.56 | $15.84 | — |
| 2025-01-28 | 15.48 | $15.84 | — |
| 2025-01-27 | 15.39 | $15.84 | 300 |
| 2025-01-24 | 15.29 | $15.24 | — |
| 2025-01-23 | 15.29 | $15.24 | — |
| 2025-01-22 | 15.29 | $15.24 | — |
| 2025-01-21 | 15.30 | $15.24 | — |
| 2025-01-17 | 15.30 | $15.24 | — |
| 2025-01-16 | 15.30 | $15.24 | — |
| 2025-01-15 | 15.31 | $15.24 | — |
| 2025-01-14 | 15.31 | $15.24 | — |
| 2025-01-13 | 15.31 | $15.24 | — |
| 2025-01-10 | 15.32 | $15.24 | — |
| 2025-01-08 | 15.32 | $15.24 | — |
| 2025-01-07 | 15.32 | $15.24 | — |
| 2025-01-06 | 15.33 | $15.24 | — |
| 2025-01-03 | 15.33 | $15.24 | — |
| 2025-01-02 | 15.33 | $15.24 | — |
| 2024-12-31 | 15.34 | $15.24 | — |
| 2024-12-30 | 15.34 | $15.24 | — |
| 2024-12-27 | 15.34 | $15.24 | — |
| 2024-12-26 | 15.34 | $15.24 | — |
| 2024-12-24 | 15.34 | $15.24 | — |
| 2024-12-23 | 15.34 | $15.24 | — |
| 2024-12-20 | 15.33 | $15.24 | — |
| 2024-12-19 | 15.33 | $15.24 | — |
| 2024-12-18 | 15.32 | $15.24 | — |
| 2024-12-17 | 15.31 | $15.24 | — |
| 2024-12-16 | 15.30 | $15.24 | — |
| 2024-12-13 | 15.28 | $15.24 | — |
| 2024-12-12 | 15.26 | $15.24 | — |
| 2024-12-11 | 15.23 | $15.24 | — |
| 2024-12-10 | 15.20 | $15.24 | — |
| 2024-12-09 | 15.16 | $15.24 | — |
| 2024-12-06 | 15.12 | $15.24 | — |
| 2024-12-05 | 15.06 | $15.24 | — |
| 2024-12-04 | 15.00 | $15.24 | — |
| 2024-12-03 | 14.92 | $15.24 | — |
| 2024-12-02 | 14.83 | $15.24 | — |
| 2024-11-29 | 14.72 | $15.24 | — |
| 2024-11-27 | 14.60 | $15.24 | 500 |
| 2024-11-26 | 14.46 | $14.46 | — |
| 2024-11-25 | 14.46 | $14.46 | — |
| 2024-11-22 | 14.45 | $14.46 | — |
| 2024-11-21 | 14.45 | $14.46 | — |
| 2024-11-20 | 14.45 | $14.46 | — |
| 2024-11-19 | 14.44 | $14.46 | — |
| 2024-11-18 | 14.44 | $14.46 | — |
| 2024-11-15 | 14.43 | $14.46 | — |
| 2024-11-14 | 14.43 | $14.46 | 100 |
| 2024-11-13 | 14.42 | $14.42 | — |
| 2024-11-12 | 14.42 | $14.42 | — |
| 2024-11-11 | 14.42 | $14.42 | — |
| 2024-11-08 | 14.42 | $14.42 | — |
| 2024-11-07 | 14.42 | $14.42 | — |
| 2024-11-06 | 14.42 | $14.42 | — |
| 2024-11-05 | 14.42 | $14.42 | — |
| 2024-11-04 | 14.42 | $14.42 | — |
| 2024-11-01 | 14.42 | $14.42 | — |
| 2024-10-31 | 14.42 | $14.42 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.42 | $14.42 | — |
| 2024-10-28 | 14.42 | $14.42 | — |
| 2024-10-25 | 14.42 | $14.42 | — |
| 2024-10-24 | 14.42 | $14.42 | — |
| 2024-10-23 | 14.42 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.42 | — |
| 2024-10-21 | 14.42 | $14.42 | — |
| 2024-10-18 | 14.42 | $14.42 | — |
| 2024-10-17 | 14.42 | $14.42 | — |
| 2024-10-16 | 14.42 | $14.42 | — |
| 2024-10-15 | 14.42 | $14.42 | — |
| 2024-10-14 | 14.42 | $14.42 | — |
| 2024-10-11 | 14.42 | $14.42 | — |
| 2024-10-10 | 14.42 | $14.42 | — |
| 2024-10-09 | 14.42 | $14.42 | — |
| 2024-10-08 | 14.42 | $14.42 | — |
| 2024-10-07 | 14.42 | $14.42 | — |
| 2024-10-04 | 14.42 | $14.42 | — |
| 2024-10-03 | 14.42 | $14.42 | — |
| 2024-10-02 | 14.42 | $14.42 | — |
| 2024-10-01 | 14.42 | $14.42 | — |
| 2024-09-30 | 14.42 | $14.42 | — |
| 2024-09-27 | 14.42 | $14.42 | — |
| 2024-09-26 | 14.42 | $14.42 | — |
| 2024-09-25 | 14.42 | $14.42 | — |
| 2024-09-24 | 14.42 | $14.42 | — |
| 2024-09-23 | 14.42 | $14.42 | — |
| 2024-09-20 | 14.42 | $14.42 | — |
| 2024-09-19 | 14.42 | $14.42 | — |
| 2024-09-18 | 14.42 | $14.42 | — |
| 2024-09-17 | 14.42 | $14.42 | — |
| 2024-09-16 | 14.42 | $14.42 | — |
| 2024-09-13 | 14.43 | $14.42 | — |
| 2024-09-12 | 14.43 | $14.42 | — |
| 2024-09-11 | 14.43 | $14.42 | — |
| 2024-09-10 | 14.43 | $14.42 | — |
| 2024-09-09 | 14.43 | $14.42 | — |
| 2024-09-06 | 14.43 | $14.42 | — |
| 2024-09-05 | 14.43 | $14.42 | — |
| 2024-09-04 | 14.43 | $14.42 | — |
| 2024-09-03 | 14.43 | $14.42 | — |
| 2024-08-30 | 14.44 | $14.42 | — |
| 2024-08-29 | 14.44 | $14.42 | — |
| 2024-08-28 | 14.44 | $14.42 | — |
| 2024-08-27 | 14.44 | $14.42 | — |
| 2024-08-26 | 14.45 | $14.42 | — |
| 2024-08-23 | 14.45 | $14.42 | — |
| 2024-08-22 | 14.45 | $14.42 | — |
| 2024-08-21 | 14.46 | $14.42 | — |
| 2024-08-20 | 14.46 | $14.42 | — |
| 2024-08-19 | 14.47 | $14.42 | — |
| 2024-08-16 | 14.47 | $14.42 | — |
| 2024-08-15 | 14.48 | $14.42 | — |
| 2024-08-14 | 14.48 | $14.42 | — |
| 2024-08-13 | 14.49 | $14.42 | — |
| 2024-08-12 | 14.50 | $14.42 | 400 |
| 2024-08-09 | 14.51 | $14.50 | — |
| 2024-08-08 | 14.50 | $14.50 | — |
| 2024-08-07 | 14.50 | $14.50 | — |
| 2024-08-06 | 14.49 | $14.50 | — |
| 2024-08-05 | 14.48 | $14.50 | — |
| 2024-08-02 | 14.46 | $14.50 | 100 |
| 2024-08-01 | 14.45 | $14.54 | — |
| 2024-07-31 | 14.42 | $14.54 | — |
| 2024-07-30 | 14.39 | $14.54 | — |
| 2024-07-29 | 14.35 | $14.54 | 300 |
| 2024-07-26 | 14.31 | $14.30 | — |
| 2024-07-25 | 14.31 | $14.30 | — |
| 2024-07-24 | 14.31 | $14.30 | — |
| 2024-07-23 | 14.31 | $14.30 | — |
| 2024-07-22 | 14.31 | $14.30 | — |
| 2024-07-19 | 14.31 | $14.30 | — |
| 2024-07-18 | 14.31 | $14.30 | — |
| 2024-07-17 | 14.31 | $14.30 | — |
| 2024-07-16 | 14.32 | $14.30 | — |
| 2024-07-15 | 14.32 | $14.30 | — |
| 2024-07-12 | 14.32 | $14.30 | — |
| 2024-07-11 | 14.32 | $14.30 | — |
| 2024-07-10 | 14.32 | $14.30 | — |
| 2024-07-09 | 14.32 | $14.30 | — |
| 2024-07-08 | 14.32 | $14.30 | — |
| 2024-07-05 | 14.32 | $14.30 | — |
| 2024-07-03 | 14.33 | $14.30 | — |
| 2024-07-02 | 14.33 | $14.30 | — |
| 2024-07-01 | 14.33 | $14.30 | — |
| 2024-06-28 | 14.33 | $14.30 | — |
| 2024-06-27 | 14.33 | $14.30 | — |
| 2024-06-26 | 14.33 | $14.30 | — |
| 2024-06-25 | 14.33 | $14.30 | — |
| 2024-06-24 | 14.34 | $14.30 | — |
| 2024-06-21 | 14.34 | $14.30 | — |
| 2024-06-20 | 14.34 | $14.30 | — |
| 2024-06-18 | 14.34 | $14.30 | — |
| 2024-06-17 | 14.34 | $14.30 | — |
| 2024-06-14 | 14.34 | $14.30 | 100 |
| 2024-06-13 | 14.34 | $14.28 | — |
| 2024-06-12 | 14.35 | $14.28 | — |
| 2024-06-11 | 14.35 | $14.28 | — |
| 2024-06-10 | 14.35 | $14.28 | — |
| 2024-06-07 | 14.36 | $14.28 | — |
| 2024-06-06 | 14.36 | $14.28 | — |
| 2024-06-05 | 14.37 | $14.28 | — |
| 2024-06-04 | 14.37 | $14.28 | — |
| 2024-06-03 | 14.38 | $14.28 | — |
| 2024-05-31 | 14.38 | $14.28 | — |
| 2024-05-30 | 14.39 | $14.28 | 100 |
| 2024-05-29 | 14.39 | $14.28 | — |
| 2024-05-28 | 14.40 | $14.28 | — |
| 2024-05-24 | 14.40 | $14.28 | — |
| 2024-05-23 | 14.40 | $14.28 | — |
| 2024-05-22 | 14.41 | $14.28 | — |
| 2024-05-21 | 14.41 | $14.28 | — |
| 2024-05-20 | 14.41 | $14.28 | — |
| 2024-05-17 | 14.41 | $14.28 | — |
| 2024-05-16 | 14.41 | $14.28 | — |
| 2024-05-15 | 14.40 | $14.28 | — |
| 2024-05-14 | 14.40 | $14.28 | — |
| 2024-05-13 | 14.39 | $14.28 | — |
| 2024-05-10 | 14.38 | $14.28 | — |
| 2024-05-09 | 14.37 | $14.28 | — |
| 2024-05-08 | 14.35 | $14.28 | — |
| 2024-05-07 | 14.33 | $14.28 | — |
| 2024-05-06 | 14.30 | $14.28 | — |
| 2024-05-03 | 14.26 | $14.28 | — |
| 2024-05-02 | 14.22 | $14.28 | — |
| 2024-05-01 | 14.17 | $14.28 | — |
| 2024-04-30 | 14.11 | $14.28 | — |
| 2024-04-29 | 14.04 | $14.28 | — |
| 2024-04-26 | 13.95 | $14.28 | — |
| 2024-04-25 | 13.85 | $14.28 | — |
| 2024-04-24 | 13.73 | $14.28 | — |
| 2024-04-23 | 13.59 | $14.28 | — |
| 2024-04-22 | 13.42 | $14.28 | 300 |
| 2024-04-19 | 13.23 | $13.23 | — |
| 2024-04-18 | 13.23 | $13.23 | — |
| 2024-04-17 | 13.23 | $13.23 | — |
| 2024-04-16 | 13.23 | $13.23 | — |
| 2024-04-15 | 13.23 | $13.23 | — |
| 2024-04-12 | 13.23 | $13.23 | — |
| 2024-04-11 | 13.23 | $13.23 | — |
| 2024-04-10 | 13.24 | $13.23 | — |
| 2024-04-09 | 13.24 | $13.23 | — |
| 2024-04-08 | 13.24 | $13.23 | — |
| 2024-04-05 | 13.24 | $13.23 | — |
| 2024-04-04 | 13.24 | $13.23 | — |
| 2024-04-03 | 13.24 | $13.23 | — |
| 2024-04-02 | 13.24 | $13.23 | — |
| 2024-04-01 | 13.24 | $13.23 | — |
| 2024-03-28 | 13.24 | $13.23 | — |
| 2024-03-27 | 13.24 | $13.23 | — |
| 2024-03-26 | 13.24 | $13.23 | — |
| 2024-03-25 | 13.24 | $13.23 | — |
| 2024-03-22 | 13.24 | $13.23 | — |
| 2024-03-21 | 13.25 | $13.23 | — |
| 2024-03-20 | 13.25 | $13.23 | — |
| 2024-03-19 | 13.25 | $13.23 | — |
| 2024-03-18 | 13.25 | $13.23 | — |
| 2024-03-15 | 13.25 | $13.23 | — |
| 2024-03-14 | 13.25 | $13.23 | — |
| 2024-03-13 | 13.25 | $13.23 | — |
| 2024-03-12 | 13.26 | $13.23 | — |
| 2024-03-11 | 13.26 | $13.23 | — |
| 2024-03-08 | 13.26 | $13.23 | — |
| 2024-03-07 | 13.26 | $13.23 | — |
| 2024-03-06 | 13.26 | $13.23 | — |
| 2024-03-05 | 13.27 | $13.23 | — |
| 2024-03-04 | 13.27 | $13.23 | — |
| 2024-03-01 | 13.27 | $13.23 | — |
| 2024-02-29 | 13.27 | $13.23 | — |
| 2024-02-28 | 13.28 | $13.23 | — |
| 2024-02-27 | 13.28 | $13.23 | — |
| 2024-02-26 | 13.28 | $13.23 | — |
| 2024-02-23 | 13.28 | $13.23 | — |
| 2024-02-22 | 13.29 | $13.23 | — |
| 2024-02-21 | 13.29 | $13.23 | — |
| 2024-02-20 | 13.29 | $13.23 | — |
| 2024-02-16 | 13.30 | $13.23 | — |
| 2024-02-15 | 13.30 | $13.23 | — |
| 2024-02-14 | 13.30 | $13.23 | — |
| 2024-02-13 | 13.31 | $13.23 | — |
| 2024-02-12 | 13.31 | $13.23 | — |
| 2024-02-09 | 13.31 | $13.23 | — |
| 2024-02-08 | 13.31 | $13.23 | — |
| 2024-02-07 | 13.31 | $13.23 | — |
| 2024-02-06 | 13.31 | $13.23 | — |
| 2024-02-05 | 13.31 | $13.23 | — |
| 2024-02-02 | 13.31 | $13.23 | — |
| 2024-02-01 | 13.31 | $13.23 | — |
| 2024-01-31 | 13.31 | $13.23 | — |
| 2024-01-30 | 13.30 | $13.23 | — |
| 2024-01-29 | 13.30 | $13.23 | — |
| 2024-01-26 | 13.29 | $13.23 | — |
| 2024-01-25 | 13.28 | $13.23 | — |
| 2024-01-24 | 13.26 | $13.23 | — |
| 2024-01-23 | 13.24 | $13.23 | — |
| 2024-01-22 | 13.22 | $13.23 | — |
| 2024-01-19 | 13.19 | $13.23 | — |
| 2024-01-18 | 13.16 | $13.23 | — |
| 2024-01-17 | 13.12 | $13.23 | — |
| 2024-01-16 | 13.07 | $13.23 | — |
| 2024-01-12 | 13.01 | $13.23 | — |
| 2024-01-11 | 12.95 | $13.23 | 100 |
| 2024-01-10 | 12.87 | $12.78 | — |
| 2024-01-09 | 12.87 | $12.78 | — |
| 2024-01-08 | 12.87 | $12.78 | — |
| 2024-01-05 | 12.87 | $12.78 | — |
| 2024-01-04 | 12.88 | $12.78 | — |
| 2024-01-03 | 12.88 | $12.78 | — |
| 2024-01-02 | 12.88 | $12.78 | — |
| 2023-12-29 | 12.87 | $12.78 | 100 |
| 2023-12-28 | 12.87 | $12.65 | — |
| 2023-12-27 | 12.89 | $12.65 | — |
| 2023-12-26 | 12.92 | $12.65 | — |
| 2023-12-22 | 12.95 | $12.65 | — |
| 2023-12-21 | 12.98 | $12.65 | 100 |
| 2023-12-20 | 13.01 | $12.90 | — |
| 2023-12-19 | 13.00 | $12.90 | — |
| 2023-12-18 | 12.98 | $12.90 | — |
| 2023-12-15 | 12.95 | $12.90 | — |
| 2023-12-14 | 12.92 | $12.90 | — |
| 2023-12-13 | 12.88 | $12.90 | — |
| 2023-12-12 | 12.83 | $12.90 | — |
| 2023-12-11 | 12.78 | $12.90 | — |
| 2023-12-08 | 12.71 | $12.90 | — |
| 2023-12-07 | 12.63 | $12.90 | — |
| 2023-12-06 | 12.54 | $12.90 | — |
| 2023-12-05 | 12.42 | $12.90 | — |
| 2023-12-04 | 12.29 | $12.90 | — |
| 2023-12-01 | 12.14 | $12.90 | — |
| 2023-11-30 | 11.96 | $12.90 | 700 |
| 2023-11-29 | 11.75 | $11.76 | — |
| 2023-11-28 | 11.75 | $11.76 | — |
| 2023-11-27 | 11.74 | $11.76 | — |
| 2023-11-24 | 11.74 | $11.76 | — |
| 2023-11-22 | 11.74 | $11.76 | — |
| 2023-11-21 | 11.73 | $11.76 | — |
| 2023-11-20 | 11.73 | $11.76 | — |
| 2023-11-17 | 11.72 | $11.76 | — |
| 2023-11-16 | 11.71 | $11.76 | — |
| 2023-11-15 | 11.70 | $11.76 | — |
| 2023-11-14 | 11.69 | $11.76 | — |
| 2023-11-13 | 11.68 | $11.76 | — |
| 2023-11-10 | 11.67 | $11.76 | — |
| 2023-11-09 | 11.66 | $11.76 | — |
| 2023-11-08 | 11.64 | $11.76 | — |
| 2023-11-07 | 11.62 | $11.76 | — |
| 2023-11-06 | 11.60 | $11.76 | — |
| 2023-11-03 | 11.57 | $11.76 | — |
| 2023-11-02 | 11.55 | $11.76 | 325 |
| 2023-11-01 | 11.52 | $11.51 | — |
| 2023-10-31 | 11.53 | $11.51 | — |
| 2023-10-30 | 11.55 | $11.51 | — |
| 2023-10-27 | 11.58 | $11.51 | — |
| 2023-10-26 | 11.61 | $11.51 | — |
| 2023-10-25 | 11.64 | $11.51 | — |
| 2023-10-24 | 11.68 | $11.51 | 1350 |
| 2023-10-23 | 11.73 | $11.75 | — |
| 2023-10-20 | 11.74 | $11.75 | 300 |
| 2023-10-19 | 11.75 | $11.75 | 200 |
| 2023-10-18 | 11.76 | $11.75 | 3250 |
| 2023-10-17 | 11.77 | $12.00 | 800 |
| 2023-10-16 | 11.73 | $12.16 | 325 |
| 2023-10-13 | 11.65 | $11.76 | — |
| 2023-10-12 | 11.65 | $11.76 | — |
| 2023-10-11 | 11.64 | $11.76 | — |
| 2023-10-10 | 11.63 | $11.76 | — |
| 2023-10-09 | 11.63 | $11.76 | — |
| 2023-10-06 | 11.62 | $11.76 | — |
| 2023-10-05 | 11.62 | $11.76 | — |
| 2023-10-04 | 11.62 | $11.76 | — |
| 2023-10-03 | 11.61 | $11.76 | — |
| 2023-10-02 | 11.61 | $11.76 | — |
| 2023-09-29 | 11.61 | $11.76 | — |
| 2023-09-28 | 11.61 | $11.76 | — |
| 2023-09-27 | 11.61 | $11.76 | — |
| 2023-09-26 | 11.62 | $11.76 | — |
| 2023-09-25 | 11.62 | $11.76 | — |
| 2023-09-22 | 11.63 | $11.76 | — |
| 2023-09-21 | 11.65 | $11.76 | — |
| 2023-09-20 | 11.66 | $11.76 | — |
| 2023-09-19 | 11.69 | $11.76 | — |
| 2023-09-18 | 11.71 | $11.76 | — |
| 2023-09-15 | 11.75 | $11.76 | — |
| 2023-09-14 | 11.79 | $11.76 | — |
| 2023-09-13 | 11.84 | $11.76 | — |
| 2023-09-12 | 11.91 | $11.76 | — |
| 2023-09-11 | 11.98 | $11.76 | — |
| 2023-09-08 | 12.07 | $11.76 | — |
| 2023-09-07 | 12.18 | $11.76 | — |
| 2023-09-06 | 12.30 | $11.76 | — |
| 2023-09-05 | 12.45 | $11.76 | — |
| 2023-09-01 | 12.62 | $11.76 | 125 |
| 2023-08-31 | 12.82 | $13.00 | — |
| 2023-08-30 | 12.79 | $11.82 | 300 |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | 100 |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 12.99 | $13.00 | — |
| 2023-02-28 | 12.99 | $13.00 | — |
| 2023-02-27 | 12.99 | $13.00 | — |
| 2023-02-24 | 12.99 | $13.00 | — |
| 2023-02-23 | 12.99 | $13.00 | — |
| 2023-02-22 | 12.99 | $13.00 | — |
| 2023-02-21 | 12.99 | $13.00 | — |
| 2023-02-17 | 12.99 | $13.00 | — |
| 2023-02-16 | 12.99 | $13.00 | — |
| 2023-02-15 | 12.99 | $13.00 | — |
| 2023-02-14 | 12.99 | $13.00 | — |
| 2023-02-13 | 12.99 | $13.00 | — |
| 2023-02-10 | 12.99 | $13.00 | — |
| 2023-02-09 | 12.98 | $13.00 | — |
| 2023-02-08 | 12.98 | $13.00 | — |
| 2023-02-07 | 12.98 | $13.00 | — |
| 2023-02-06 | 12.98 | $13.00 | — |
| 2023-02-03 | 12.98 | $13.00 | — |
| 2023-02-02 | 12.98 | $13.00 | — |
| 2023-02-01 | 12.97 | $13.00 | — |
| 2023-01-31 | 12.97 | $13.00 | — |
| 2023-01-30 | 12.97 | $13.00 | — |
| 2023-01-27 | 12.97 | $13.00 | — |
| 2023-01-26 | 12.97 | $13.00 | — |
| 2023-01-25 | 12.96 | $13.00 | — |
| 2023-01-24 | 12.96 | $13.00 | — |
| 2023-01-23 | 12.96 | $13.00 | — |
| 2023-01-20 | 12.95 | $13.00 | — |
| 2023-01-19 | 12.95 | $13.00 | — |
| 2023-01-18 | 12.95 | $13.00 | — |
| 2023-01-17 | 12.94 | $13.00 | — |
| 2023-01-13 | 12.94 | $13.00 | — |
| 2023-01-12 | 12.93 | $13.00 | — |
| 2023-01-11 | 12.93 | $13.00 | — |
| 2023-01-10 | 12.92 | $13.00 | — |
| 2023-01-09 | 12.92 | $13.00 | — |
| 2023-01-06 | 12.91 | $13.00 | — |
| 2023-01-05 | 12.90 | $13.00 | — |
| 2023-01-04 | 12.90 | $13.00 | — |
| 2023-01-03 | 12.89 | $13.00 | — |
| 2022-12-30 | 12.88 | $13.00 | — |
| 2022-12-29 | 12.87 | $13.00 | — |
| 2022-12-28 | 12.87 | $13.00 | — |
| 2022-12-27 | 12.86 | $13.00 | — |
| 2022-12-23 | 12.85 | $13.00 | — |
| 2022-12-22 | 12.84 | $13.00 | — |
| 2022-12-21 | 12.83 | $13.00 | — |
| 2022-12-20 | 12.82 | $13.00 | — |
| 2022-12-19 | 12.81 | $13.00 | — |
| 2022-12-16 | 12.80 | $13.00 | — |
| 2022-12-15 | 12.80 | $13.00 | — |
| 2022-12-14 | 12.79 | $13.00 | — |
| 2022-12-13 | 12.78 | $13.00 | — |
| 2022-12-12 | 12.77 | $13.00 | — |
| 2022-12-09 | 12.77 | $13.00 | — |
| 2022-12-08 | 12.76 | $13.00 | — |
| 2022-12-07 | 12.76 | $13.00 | — |
| 2022-12-06 | 12.75 | $13.00 | — |
| 2022-12-05 | 12.75 | $13.00 | — |
| 2022-12-02 | 12.76 | $13.00 | — |
| 2022-12-01 | 12.76 | $13.00 | — |
| 2022-11-30 | 12.77 | $13.00 | — |
| 2022-11-29 | 12.79 | $13.00 | — |
| 2022-11-28 | 12.81 | $13.00 | — |
| 2022-11-25 | 12.83 | $13.00 | — |
| 2022-11-23 | 12.87 | $13.00 | — |
| 2022-11-22 | 12.91 | $13.00 | — |
| 2022-11-21 | 12.97 | $13.00 | — |
| 2022-11-18 | 13.03 | $13.00 | — |
| 2022-11-17 | 13.12 | $13.00 | — |
| 2022-11-16 | 13.21 | $13.00 | — |
| 2022-11-15 | 13.33 | $13.00 | — |
| 2022-11-14 | 13.47 | $13.00 | — |
| 2022-11-11 | 13.64 | $13.00 | — |
| 2022-11-10 | 13.83 | $13.00 | — |
| 2022-11-09 | 14.07 | $13.00 | 150 |
| 2022-11-08 | 14.33 | $13.06 | — |
| 2022-11-07 | 14.64 | $13.06 | 100 |
| 2022-11-04 | 14.99 | $15.00 | — |
| 2022-11-03 | 14.99 | $15.00 | — |
| 2022-11-02 | 14.98 | $15.00 | — |
| 2022-11-01 | 14.98 | $15.00 | — |
| 2022-10-31 | 14.98 | $15.00 | — |
| 2022-10-28 | 14.98 | $15.00 | — |
| 2022-10-27 | 14.98 | $15.00 | — |
| 2022-10-26 | 14.98 | $15.00 | — |
| 2022-10-25 | 14.98 | $15.00 | — |
| 2022-10-24 | 14.97 | $15.00 | — |
| 2022-10-21 | 14.97 | $15.00 | — |
| 2022-10-20 | 14.97 | $15.00 | — |
| 2022-10-19 | 14.97 | $15.00 | — |
| 2022-10-18 | 14.96 | $15.00 | — |
| 2022-10-17 | 14.96 | $15.00 | — |
| 2022-10-14 | 14.96 | $15.00 | — |
| 2022-10-13 | 14.96 | $15.00 | — |
| 2022-10-12 | 14.95 | $15.00 | — |
| 2022-10-11 | 14.95 | $15.00 | — |
| 2022-10-10 | 14.95 | $15.00 | — |
| 2022-10-07 | 14.94 | $15.00 | — |
| 2022-10-06 | 14.94 | $15.00 | — |
| 2022-10-05 | 14.94 | $15.00 | — |
| 2022-10-04 | 14.93 | $15.00 | — |
| 2022-10-03 | 14.93 | $15.00 | — |
| 2022-09-30 | 14.92 | $15.00 | — |
| 2022-09-29 | 14.92 | $15.00 | — |
| 2022-09-28 | 14.91 | $15.00 | — |
| 2022-09-27 | 14.91 | $15.00 | — |
| 2022-09-26 | 14.90 | $15.00 | — |
| 2022-09-23 | 14.90 | $15.00 | — |
| 2022-09-22 | 14.90 | $15.00 | — |
| 2022-09-21 | 14.89 | $15.00 | — |
| 2022-09-20 | 14.89 | $15.00 | — |
| 2022-09-19 | 14.88 | $15.00 | — |
| 2022-09-16 | 14.88 | $15.00 | — |
| 2022-09-15 | 14.88 | $15.00 | — |
| 2022-09-14 | 14.88 | $15.00 | — |
| 2022-09-13 | 14.88 | $15.00 | — |
| 2022-09-12 | 14.88 | $15.00 | — |
| 2022-09-09 | 14.88 | $15.00 | — |
| 2022-09-08 | 14.89 | $15.00 | — |
| 2022-09-07 | 14.89 | $15.00 | — |
| 2022-09-06 | 14.90 | $15.00 | — |
| 2022-09-02 | 14.91 | $15.00 | — |
| 2022-09-01 | 14.93 | $15.00 | — |
| 2022-08-31 | 14.95 | $15.00 | — |
| 2022-08-30 | 14.97 | $15.00 | — |
| 2022-08-29 | 15.01 | $15.00 | — |
| 2022-08-26 | 15.04 | $15.00 | — |
| 2022-08-25 | 15.09 | $15.00 | — |
| 2022-08-24 | 15.14 | $15.00 | — |
| 2022-08-23 | 15.21 | $15.00 | — |
| 2022-08-22 | 15.29 | $15.00 | — |
| 2022-08-19 | 15.38 | $15.00 | — |
| 2022-08-18 | 15.49 | $15.00 | — |
| 2022-08-17 | 15.62 | $15.00 | — |
| 2022-08-16 | 15.76 | $15.00 | 100 |
| 2022-08-15 | 15.94 | $15.96 | — |
| 2022-08-12 | 15.93 | $15.96 | — |
| 2022-08-11 | 15.93 | $15.96 | — |
| 2022-08-10 | 15.93 | $15.96 | — |
| 2022-08-09 | 15.93 | $15.96 | — |
| 2022-08-08 | 15.93 | $15.96 | — |
| 2022-08-05 | 15.92 | $15.96 | — |
| 2022-08-04 | 15.92 | $15.96 | — |
| 2022-08-03 | 15.92 | $15.96 | — |
| 2022-08-02 | 15.92 | $15.96 | — |
| 2022-08-01 | 15.91 | $15.96 | — |
| 2022-07-29 | 15.91 | $15.96 | — |
| 2022-07-28 | 15.91 | $15.96 | — |
| 2022-07-27 | 15.90 | $15.96 | — |
| 2022-07-26 | 15.90 | $15.96 | — |
| 2022-07-25 | 15.90 | $15.96 | — |
| 2022-07-22 | 15.89 | $15.96 | — |
| 2022-07-21 | 15.89 | $15.96 | — |
| 2022-07-20 | 15.89 | $15.96 | — |
| 2022-07-19 | 15.89 | $15.96 | — |
| 2022-07-18 | 15.88 | $15.96 | — |
| 2022-07-15 | 15.88 | $15.96 | — |
| 2022-07-14 | 15.88 | $15.96 | — |
| 2022-07-13 | 15.88 | $15.96 | — |
| 2022-07-12 | 15.87 | $15.96 | — |
| 2022-07-11 | 15.87 | $15.96 | — |
| 2022-07-08 | 15.87 | $15.96 | — |
| 2022-07-07 | 15.87 | $15.96 | — |
| 2022-07-06 | 15.88 | $15.96 | — |
| 2022-07-05 | 15.88 | $15.96 | — |
| 2022-07-01 | 15.88 | $15.96 | — |
| 2022-06-30 | 15.89 | $15.96 | — |
| 2022-06-29 | 15.90 | $15.96 | — |
| 2022-06-28 | 15.91 | $15.96 | 103 |
| 2022-06-27 | 15.93 | $15.96 | — |
| 2022-06-24 | 15.95 | $15.96 | — |
| 2022-06-23 | 15.97 | $15.96 | — |
| 2022-06-22 | 16.00 | $15.96 | — |
| 2022-06-21 | 16.04 | $15.96 | 100 |
| 2022-06-17 | 16.08 | $15.72 | 635 |
| 2022-06-16 | 16.18 | $16.31 | — |
| 2022-06-15 | 16.17 | $16.31 | — |
| 2022-06-14 | 16.16 | $16.31 | — |
| 2022-06-13 | 16.16 | $16.31 | — |
| 2022-06-10 | 16.15 | $16.31 | — |
| 2022-06-09 | 16.14 | $16.31 | — |
| 2022-06-08 | 16.14 | $16.31 | — |
| 2022-06-07 | 16.13 | $16.31 | — |
| 2022-06-06 | 16.13 | $16.31 | — |
| 2022-06-03 | 16.12 | $16.31 | — |
| 2022-06-02 | 16.12 | $16.31 | — |
| 2022-06-01 | 16.12 | $16.31 | — |
| 2022-05-31 | 16.12 | $16.31 | — |
| 2022-05-27 | 16.12 | $16.31 | — |
| 2022-05-26 | 16.13 | $16.31 | — |
| 2022-05-25 | 16.14 | $16.31 | — |
| 2022-05-24 | 16.15 | $16.31 | — |
| 2022-05-23 | 16.17 | $16.31 | — |
| 2022-05-20 | 16.19 | $16.31 | — |
| 2022-05-19 | 16.22 | $16.31 | — |
| 2022-05-18 | 16.26 | $16.31 | — |
| 2022-05-17 | 16.30 | $16.31 | — |
| 2022-05-16 | 16.36 | $16.31 | — |
| 2022-05-13 | 16.43 | $16.31 | — |
| 2022-05-12 | 16.51 | $16.31 | — |
| 2022-05-11 | 16.61 | $16.31 | — |
| 2022-05-10 | 16.72 | $16.31 | — |
| 2022-05-09 | 16.86 | $16.31 | — |
| 2022-05-06 | 17.02 | $16.31 | 1000 |
| 2022-05-05 | 17.21 | $17.31 | — |
| 2022-05-04 | 17.22 | $17.31 | — |
| 2022-05-03 | 17.23 | $17.31 | — |
| 2022-05-02 | 17.25 | $17.31 | — |
| 2022-04-29 | 17.27 | $17.31 | — |
| 2022-04-28 | 17.30 | $17.31 | — |
| 2022-04-27 | 17.33 | $17.31 | — |
| 2022-04-26 | 17.37 | $17.31 | — |
| 2022-04-25 | 17.42 | $17.31 | — |
| 2022-04-22 | 17.48 | $17.31 | — |
| 2022-04-21 | 17.55 | $17.31 | — |
| 2022-04-20 | 17.63 | $17.31 | — |
| 2022-04-19 | 17.73 | $17.31 | — |
| 2022-04-18 | 17.84 | $17.31 | — |
| 2022-04-14 | 17.97 | $17.31 | — |
| 2022-04-13 | 18.12 | $17.31 | 600 |
| 2022-04-12 | 18.30 | $18.29 | — |
| 2022-04-11 | 18.30 | $18.29 | — |
| 2022-04-08 | 18.30 | $18.29 | — |
| 2022-04-07 | 18.31 | $18.29 | — |
| 2022-04-06 | 18.31 | $18.29 | — |
| 2022-04-05 | 18.31 | $18.29 | — |
| 2022-04-04 | 18.31 | $18.29 | — |
| 2022-04-01 | 18.31 | $18.29 | — |
| 2022-03-31 | 18.31 | $18.29 | — |
| 2022-03-30 | 18.32 | $18.29 | — |
| 2022-03-29 | 18.32 | $18.29 | — |
| 2022-03-28 | 18.32 | $18.29 | — |
| 2022-03-25 | 18.32 | $18.29 | — |
| 2022-03-24 | 18.32 | $18.29 | — |
| 2022-03-23 | 18.33 | $18.29 | — |
| 2022-03-22 | 18.33 | $18.29 | — |
| 2022-03-21 | 18.33 | $18.29 | — |
| 2022-03-18 | 18.34 | $18.29 | — |
| 2022-03-17 | 18.34 | $18.29 | — |
| 2022-03-16 | 18.34 | $18.29 | — |
| 2022-03-15 | 18.35 | $18.29 | — |
| 2022-03-14 | 18.35 | $18.29 | — |
| 2022-03-11 | 18.35 | $18.29 | — |
| 2022-03-10 | 18.36 | $18.29 | — |
| 2022-03-09 | 18.36 | $18.29 | — |
| 2022-03-08 | 18.37 | $18.29 | — |
| 2022-03-07 | 18.37 | $18.29 | — |
| 2022-03-04 | 18.38 | $18.29 | — |
| 2022-03-03 | 18.39 | $18.29 | — |
| 2022-03-02 | 18.39 | $18.29 | — |
| 2022-03-01 | 18.40 | $18.29 | — |
| 2022-02-28 | 18.40 | $18.29 | — |
| 2022-02-25 | 18.41 | $18.29 | — |
| 2022-02-24 | 18.41 | $18.29 | — |
| 2022-02-23 | 18.42 | $18.29 | — |
| 2022-02-22 | 18.43 | $18.29 | — |
| 2022-02-18 | 18.43 | $18.29 | — |
| 2022-02-17 | 18.44 | $18.29 | — |
| 2022-02-16 | 18.44 | $18.29 | — |
| 2022-02-15 | 18.45 | $18.29 | — |
| 2022-02-14 | 18.45 | $18.29 | — |
| 2022-02-11 | 18.45 | $18.29 | — |
| 2022-02-10 | 18.45 | $18.29 | — |
| 2022-02-09 | 18.45 | $18.29 | — |
| 2022-02-08 | 18.45 | $18.29 | — |
| 2022-02-07 | 18.45 | $18.29 | — |
| 2022-02-04 | 18.44 | $18.29 | 100 |
| 2022-02-03 | 18.43 | $18.40 | — |
| 2022-02-02 | 18.39 | $18.40 | — |
| 2022-02-01 | 18.35 | $18.40 | — |
| 2022-01-31 | 18.29 | $18.40 | — |
| 2022-01-28 | 18.23 | $18.40 | 100 |
| 2022-01-27 | 18.15 | $18.59 | — |
| 2022-01-26 | 18.02 | $18.59 | — |
| 2022-01-25 | 17.86 | $18.59 | — |
| 2022-01-24 | 17.68 | $18.59 | — |
| 2022-01-21 | 17.47 | $18.59 | — |
| 2022-01-20 | 17.22 | $18.59 | — |
| 2022-01-19 | 16.93 | $18.59 | 300 |
| 2022-01-18 | 16.60 | $16.80 | — |
| 2022-01-14 | 16.59 | $16.80 | — |
| 2022-01-13 | 16.59 | $16.80 | — |
| 2022-01-12 | 16.58 | $16.80 | — |
| 2022-01-11 | 16.58 | $16.80 | — |
| 2022-01-10 | 16.57 | $16.80 | — |
| 2022-01-07 | 16.57 | $16.80 | — |
| 2022-01-06 | 16.57 | $16.80 | — |
| 2022-01-05 | 16.58 | $16.80 | 100 |
| 2022-01-04 | 16.59 | $16.63 | — |
| 2022-01-03 | 16.63 | $16.63 | — |
| 2021-12-31 | 16.69 | $16.63 | — |
| 2021-12-30 | 16.76 | $16.63 | — |
| 2021-12-29 | 16.85 | $16.63 | — |
| 2021-12-28 | 16.95 | $16.63 | — |
| 2021-12-27 | 17.07 | $16.63 | — |
| 2021-12-23 | 17.21 | $16.63 | — |
| 2021-12-22 | 17.37 | $16.63 | — |
| 2021-12-21 | 17.57 | $16.63 | — |
| 2021-12-20 | 17.80 | $16.63 | — |
| 2021-12-17 | 18.06 | $16.63 | 385 |
| 2021-12-16 | 18.37 | $18.32 | — |
| 2021-12-15 | 18.37 | $18.32 | — |
| 2021-12-14 | 18.37 | $18.32 | — |
| 2021-12-13 | 18.37 | $18.32 | — |
| 2021-12-10 | 18.37 | $18.32 | — |
| 2021-12-09 | 18.37 | $18.32 | — |
| 2021-12-08 | 18.36 | $18.32 | — |
| 2021-12-07 | 18.36 | $18.32 | — |
| 2021-12-06 | 18.36 | $18.32 | — |
| 2021-12-03 | 18.35 | $18.32 | — |
| 2021-12-02 | 18.35 | $18.32 | — |
| 2021-12-01 | 18.34 | $18.32 | — |
| 2021-11-30 | 18.32 | $18.32 | 135 |
| 2021-11-29 | 18.31 | $18.66 | — |
| 2021-11-26 | 18.22 | $18.66 | — |
| 2021-11-24 | 18.12 | $18.66 | 100 |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 18.00 | $18.00 | — |
| 2021-11-03 | 18.00 | $18.00 | — |
| 2021-11-02 | 18.00 | $18.00 | — |
| 2021-11-01 | 18.00 | $18.00 | — |
| 2021-10-29 | 18.00 | $18.00 | — |
| 2021-10-28 | 18.00 | $18.00 | — |
| 2021-10-27 | 18.00 | $18.00 | — |
| 2021-10-26 | 18.00 | $18.00 | — |
| 2021-10-25 | 18.00 | $18.00 | — |
| 2021-10-22 | 18.00 | $18.00 | — |
| 2021-10-21 | 18.00 | $18.00 | — |
| 2021-10-20 | 18.00 | $18.00 | — |
| 2021-10-19 | 18.00 | $18.00 | — |
| 2021-10-18 | 18.01 | $18.00 | — |
| 2021-10-15 | 18.01 | $18.00 | — |
| 2021-10-14 | 18.01 | $18.00 | — |
| 2021-10-13 | 18.01 | $18.00 | — |
| 2021-10-12 | 18.01 | $18.00 | — |
| 2021-10-11 | 18.01 | $18.00 | — |
| 2021-10-08 | 18.01 | $18.00 | — |
| 2021-10-07 | 18.01 | $18.00 | — |
| 2021-10-06 | 18.01 | $18.00 | — |
| 2021-10-05 | 18.01 | $18.00 | — |
| 2021-10-04 | 18.01 | $18.00 | — |
| 2021-10-01 | 18.01 | $18.00 | — |
| 2021-09-30 | 18.01 | $18.00 | — |
| 2021-09-29 | 18.02 | $18.00 | — |
| 2021-09-28 | 18.02 | $18.00 | — |
| 2021-09-27 | 18.02 | $18.00 | — |
| 2021-09-24 | 18.02 | $18.00 | — |
| 2021-09-23 | 18.02 | $18.00 | — |
| 2021-09-22 | 18.02 | $18.00 | — |
| 2021-09-21 | 18.03 | $18.00 | — |
| 2021-09-20 | 18.03 | $18.00 | — |
| 2021-09-17 | 18.03 | $18.00 | — |
| 2021-09-16 | 18.03 | $18.00 | — |
| 2021-09-15 | 18.04 | $18.00 | — |
| 2021-09-14 | 18.04 | $18.00 | — |
| 2021-09-13 | 18.04 | $18.00 | — |
| 2021-09-10 | 18.05 | $18.00 | — |
| 2021-09-09 | 18.05 | $18.00 | — |
| 2021-09-08 | 18.05 | $18.00 | — |
| 2021-09-07 | 18.06 | $18.00 | — |
| 2021-09-03 | 18.06 | $18.00 | — |
| 2021-09-02 | 18.07 | $18.00 | — |
| 2021-09-01 | 18.07 | $18.00 | — |
| 2021-08-31 | 18.08 | $18.00 | — |
| 2021-08-30 | 18.08 | $18.00 | — |
| 2021-08-27 | 18.09 | $18.00 | — |
| 2021-08-26 | 18.10 | $18.00 | — |
| 2021-08-25 | 18.10 | $18.00 | — |
| 2021-08-24 | 18.11 | $18.00 | — |
| 2021-08-23 | 18.12 | $18.00 | — |
| 2021-08-20 | 18.13 | $18.00 | — |
| 2021-08-19 | 18.14 | $18.00 | — |
| 2021-08-18 | 18.15 | $18.00 | — |
| 2021-08-17 | 18.16 | $18.00 | — |
| 2021-08-16 | 18.17 | $18.00 | — |
| 2021-08-13 | 18.18 | $18.00 | — |
| 2021-08-12 | 18.19 | $18.00 | — |
| 2021-08-11 | 18.21 | $18.00 | — |
| 2021-08-10 | 18.22 | $18.00 | — |
| 2021-08-09 | 18.23 | $18.00 | — |
| 2021-08-06 | 18.25 | $18.00 | — |
| 2021-08-05 | 18.26 | $18.00 | — |
| 2021-08-04 | 18.28 | $18.00 | — |
| 2021-08-03 | 18.29 | $18.00 | — |
| 2021-08-02 | 18.31 | $18.00 | — |
| 2021-07-30 | 18.32 | $18.00 | — |
| 2021-07-29 | 18.34 | $18.00 | — |
| 2021-07-28 | 18.35 | $18.00 | — |
| 2021-07-27 | 18.36 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.51
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
15.49
Maximum
18.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.51 | $18.51 | 100 |
| 2026-07-23 | 18.51 | $18.51 | 100 |
| 2026-07-22 | 18.51 | $18.51 | — |
| 2026-07-21 | 18.51 | $18.51 | — |
| 2026-07-20 | 18.51 | $18.51 | 100 |
| 2026-07-17 | 18.50 | $18.51 | — |
| 2026-07-16 | 18.50 | $18.51 | — |
| 2026-07-15 | 18.50 | $18.51 | — |
| 2026-07-14 | 18.50 | $18.51 | 100 |
| 2026-07-13 | 18.50 | $18.51 | 100 |
| 2026-07-10 | 18.50 | $18.51 | 100 |
| 2026-07-09 | 18.50 | $18.51 | 100 |
| 2026-07-08 | 18.50 | $18.51 | — |
| 2026-07-07 | 18.50 | $18.51 | — |
| 2026-07-06 | 18.50 | $18.51 | 100 |
| 2026-07-02 | 18.50 | $18.51 | 100 |
| 2026-07-01 | 18.50 | $18.51 | 100 |
| 2026-06-30 | 18.50 | $18.51 | 100 |
| 2026-06-29 | 18.50 | $18.51 | 100 |
| 2026-06-26 | 18.50 | $18.51 | 100 |
| 2026-06-25 | 18.50 | $18.51 | 100 |
| 2026-06-24 | 18.50 | $18.51 | 100 |
| 2026-06-23 | 18.50 | $18.51 | 100 |
| 2026-06-22 | 18.50 | $18.51 | 100 |
| 2026-06-18 | 18.50 | $18.51 | 100 |
| 2026-06-17 | 18.50 | $18.51 | 100 |
| 2026-06-16 | 18.50 | $18.51 | 100 |
| 2026-06-15 | 18.50 | $18.51 | 100 |
| 2026-06-12 | 18.50 | $18.51 | 100 |
| 2026-06-11 | 18.50 | $18.51 | 100 |
| 2026-06-10 | 18.50 | $18.51 | 100 |
| 2026-06-09 | 18.50 | $18.51 | 100 |
| 2026-06-08 | 18.50 | $18.51 | — |
| 2026-06-05 | 18.50 | $18.51 | 100 |
| 2026-06-04 | 18.50 | $18.51 | 100 |
| 2026-06-03 | 18.50 | $18.51 | 100 |
| 2026-06-02 | 18.51 | $18.51 | 100 |
| 2026-06-01 | 18.51 | $18.51 | 100 |
| 2026-05-29 | 18.51 | $18.51 | 100 |
| 2026-05-28 | 18.51 | $18.51 | 100 |
| 2026-05-27 | 18.51 | $18.51 | 100 |
| 2026-05-26 | 18.52 | $18.51 | — |
| 2026-05-22 | 18.52 | $18.51 | 100 |
| 2026-05-21 | 18.52 | $18.51 | 100 |
| 2026-05-20 | 18.53 | $18.51 | 100 |
| 2026-05-19 | 18.53 | $18.51 | 100 |
| 2026-05-18 | 18.53 | $18.51 | 100 |
| 2026-05-15 | 18.54 | $18.51 | — |
| 2026-05-14 | 18.54 | $18.51 | 100 |
| 2026-05-13 | 18.55 | $18.51 | 100 |
| 2026-05-12 | 18.55 | $18.51 | 100 |
| 2026-05-11 | 18.56 | $18.51 | 100 |
| 2026-05-08 | 18.57 | $18.51 | 100 |
| 2026-05-07 | 18.57 | $18.51 | — |
| 2026-05-06 | 18.58 | $18.51 | 100 |
| 2026-05-05 | 18.58 | $18.51 | 100 |
| 2026-05-04 | 18.59 | $18.51 | 100 |
| 2026-05-01 | 18.59 | $18.51 | 100 |
| 2026-04-30 | 18.60 | $18.51 | 100 |
| 2026-04-29 | 18.60 | $18.51 | 100 |
| 2026-04-28 | 18.60 | $18.51 | 100 |
| 2026-04-27 | 18.60 | $18.51 | 100 |
| 2026-04-24 | 18.59 | $18.51 | 100 |
| 2026-04-23 | 18.59 | $18.51 | 100 |
| 2026-04-22 | 18.57 | $18.51 | 100 |
| 2026-04-21 | 18.55 | $18.51 | 100 |
| 2026-04-20 | 18.53 | $18.51 | — |
| 2026-04-17 | 18.50 | $18.51 | 100 |
| 2026-04-16 | 18.45 | $18.51 | 100 |
| 2026-04-15 | 18.40 | $18.51 | 100 |
| 2026-04-14 | 18.33 | $18.51 | 100 |
| 2026-04-13 | 18.24 | $18.51 | 100 |
| 2026-04-10 | 18.13 | $18.51 | 200 |
| 2026-04-09 | 18.00 | $18.00 | 100 |
| 2026-04-08 | 18.00 | $18.00 | 100 |
| 2026-04-07 | 18.00 | $18.00 | 100 |
| 2026-04-06 | 18.00 | $18.00 | 100 |
| 2026-04-02 | 18.00 | $18.00 | 100 |
| 2026-04-01 | 18.00 | $18.00 | 100 |
| 2026-03-31 | 18.00 | $18.00 | 100 |
| 2026-03-30 | 18.00 | $18.00 | 100 |
| 2026-03-27 | 18.00 | $18.00 | 100 |
| 2026-03-26 | 18.00 | $18.00 | 100 |
| 2026-03-25 | 18.00 | $18.00 | 100 |
| 2026-03-24 | 18.00 | $18.00 | 100 |
| 2026-03-23 | 18.00 | $18.00 | 100 |
| 2026-03-20 | 18.00 | $18.00 | 100 |
| 2026-03-19 | 18.00 | $18.00 | 100 |
| 2026-03-18 | 18.00 | $18.00 | 100 |
| 2026-03-17 | 18.00 | $18.00 | 100 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 100 |
| 2026-03-12 | 18.00 | $18.00 | 100 |
| 2026-03-11 | 18.00 | $18.00 | 100 |
| 2026-03-10 | 18.00 | $18.00 | 100 |
| 2026-03-09 | 18.00 | $18.00 | 100 |
| 2026-03-06 | 18.00 | $18.00 | 100 |
| 2026-03-05 | 18.00 | $18.00 | 100 |
| 2026-03-04 | 18.00 | $18.00 | 100 |
| 2026-03-03 | 18.00 | $18.00 | 100 |
| 2026-03-02 | 18.00 | $18.00 | 100 |
| 2026-02-27 | 18.00 | $18.00 | 100 |
| 2026-02-26 | 18.00 | $18.00 | 100 |
| 2026-02-25 | 18.00 | $18.00 | 100 |
| 2026-02-24 | 18.00 | $18.00 | 100 |
| 2026-02-23 | 18.00 | $18.00 | 100 |
| 2026-02-20 | 17.99 | $18.00 | — |
| 2026-02-19 | 17.99 | $18.00 | — |
| 2026-02-18 | 17.99 | $18.00 | — |
| 2026-02-17 | 17.99 | $18.00 | — |
| 2026-02-13 | 17.99 | $18.00 | — |
| 2026-02-12 | 17.99 | $18.00 | — |
| 2026-02-11 | 17.99 | $18.00 | — |
| 2026-02-10 | 17.99 | $18.00 | — |
| 2026-02-09 | 17.99 | $18.00 | — |
| 2026-02-06 | 17.99 | $18.00 | — |
| 2026-02-05 | 17.99 | $18.00 | 100 |
| 2026-02-04 | 17.99 | $18.00 | 100 |
| 2026-02-03 | 17.99 | $18.00 | 100 |
| 2026-02-02 | 17.99 | $18.00 | — |
| 2026-01-30 | 17.99 | $18.00 | — |
| 2026-01-29 | 17.99 | $18.00 | 100 |
| 2026-01-28 | 17.99 | $18.00 | 100 |
| 2026-01-27 | 18.00 | $18.00 | 100 |
| 2026-01-26 | 18.00 | $18.00 | 100 |
| 2026-01-23 | 18.00 | $18.00 | 100 |
| 2026-01-22 | 18.00 | $18.00 | 100 |
| 2026-01-21 | 18.00 | $18.00 | 100 |
| 2026-01-20 | 18.00 | $18.00 | 100 |
| 2026-01-16 | 18.00 | $18.00 | 100 |
| 2026-01-15 | 18.00 | $18.00 | 100 |
| 2026-01-14 | 18.00 | $18.00 | 100 |
| 2026-01-13 | 18.00 | $18.00 | 100 |
| 2026-01-12 | 18.01 | $18.00 | 100 |
| 2026-01-09 | 18.01 | $18.00 | 100 |
| 2026-01-08 | 18.01 | $18.00 | 100 |
| 2026-01-07 | 18.01 | $18.00 | 100 |
| 2026-01-06 | 18.01 | $18.00 | — |
| 2026-01-05 | 18.02 | $18.00 | 100 |
| 2026-01-02 | 18.02 | $18.00 | 100 |
| 2025-12-31 | 18.02 | $18.00 | 100 |
| 2025-12-30 | 18.03 | $18.00 | 100 |
| 2025-12-29 | 18.03 | $18.00 | 100 |
| 2025-12-26 | 18.03 | $18.00 | 100 |
| 2025-12-24 | 18.03 | $18.00 | — |
| 2025-12-23 | 18.04 | $18.00 | 100 |
| 2025-12-22 | 18.04 | $18.00 | 100 |
| 2025-12-19 | 18.04 | $18.00 | 100 |
| 2025-12-18 | 18.04 | $18.00 | 100 |
| 2025-12-17 | 18.04 | $18.00 | 100 |
| 2025-12-16 | 18.04 | $18.00 | 100 |
| 2025-12-15 | 18.04 | $18.00 | — |
| 2025-12-12 | 18.03 | $18.00 | — |
| 2025-12-11 | 18.03 | $18.00 | — |
| 2025-12-10 | 18.02 | $18.00 | 100 |
| 2025-12-09 | 18.00 | $18.00 | 100 |
| 2025-12-08 | 17.99 | $18.00 | 100 |
| 2025-12-05 | 17.96 | $18.00 | 100 |
| 2025-12-04 | 17.94 | $18.00 | 100 |
| 2025-12-03 | 17.90 | $18.00 | 100 |
| 2025-12-02 | 17.86 | $18.00 | 100 |
| 2025-12-01 | 17.80 | $17.80 | 100 |
| 2025-11-28 | 17.80 | $17.80 | — |
| 2025-11-26 | 17.79 | $17.80 | 100 |
| 2025-11-25 | 17.78 | $17.80 | — |
| 2025-11-24 | 17.77 | $17.80 | 100 |
| 2025-11-21 | 17.76 | $17.80 | 100 |
| 2025-11-20 | 17.75 | $17.80 | 100 |
| 2025-11-19 | 17.73 | $17.80 | 100 |
| 2025-11-18 | 17.70 | $17.80 | 1000 |
| 2025-11-17 | 17.68 | $17.70 | 1000 |
| 2025-11-14 | 17.68 | $17.70 | 1000 |
| 2025-11-13 | 17.67 | $17.70 | 1000 |
| 2025-11-12 | 17.67 | $17.70 | 1000 |
| 2025-11-11 | 17.67 | $17.70 | 1000 |
| 2025-11-10 | 17.67 | $17.70 | 1000 |
| 2025-11-07 | 17.67 | $17.70 | 1000 |
| 2025-11-06 | 17.67 | $17.70 | 1000 |
| 2025-11-05 | 17.66 | $17.70 | 1000 |
| 2025-11-04 | 17.66 | $17.70 | 1000 |
| 2025-11-03 | 17.66 | $17.70 | 1000 |
| 2025-10-31 | 17.66 | $17.70 | 1000 |
| 2025-10-30 | 17.66 | $17.70 | 1000 |
| 2025-10-29 | 17.65 | $17.70 | 1000 |
| 2025-10-28 | 17.65 | $17.70 | — |
| 2025-10-27 | 17.65 | $17.70 | — |
| 2025-10-24 | 17.65 | $17.70 | — |
| 2025-10-23 | 17.65 | $17.70 | — |
| 2025-10-22 | 17.65 | $17.70 | — |
| 2025-10-21 | 17.65 | $17.70 | — |
| 2025-10-20 | 17.65 | $17.70 | — |
| 2025-10-17 | 17.65 | $17.70 | — |
| 2025-10-16 | 17.65 | $17.70 | — |
| 2025-10-15 | 17.65 | $17.70 | — |
| 2025-10-14 | 17.65 | $17.70 | — |
| 2025-10-13 | 17.65 | $17.70 | — |
| 2025-10-10 | 17.66 | $17.70 | — |
| 2025-10-09 | 17.67 | $17.70 | — |
| 2025-10-08 | 17.67 | $17.70 | — |
| 2025-10-07 | 17.68 | $17.70 | — |
| 2025-10-06 | 17.70 | $17.70 | — |
| 2025-10-03 | 17.71 | $17.70 | — |
| 2025-10-02 | 17.73 | $17.70 | — |
| 2025-10-01 | 17.75 | $17.70 | — |
| 2025-09-30 | 17.78 | $17.70 | — |
| 2025-09-29 | 17.81 | $17.70 | — |
| 2025-09-26 | 17.85 | $17.70 | — |
| 2025-09-25 | 17.89 | $17.70 | — |
| 2025-09-24 | 17.94 | $17.70 | — |
| 2025-09-23 | 18.00 | $17.70 | 1000 |
| 2025-09-22 | 18.07 | $17.70 | — |
| 2025-09-19 | 18.14 | $17.70 | — |
| 2025-09-18 | 18.24 | $17.70 | — |
| 2025-09-17 | 18.34 | $17.70 | — |
| 2025-09-16 | 18.46 | $17.70 | — |
| 2025-09-15 | 18.60 | $17.70 | — |
| 2025-09-12 | 18.76 | $17.70 | 1200 |
| 2025-09-11 | 18.94 | $19.00 | — |
| 2025-09-10 | 18.74 | $19.00 | — |
| 2025-09-09 | 18.48 | $19.00 | — |
| 2025-09-08 | 18.16 | $19.00 | 200 |
| 2025-09-05 | 17.75 | $17.70 | — |
| 2025-09-04 | 17.66 | $17.70 | — |
| 2025-09-03 | 17.54 | $17.70 | — |
| 2025-09-02 | 17.38 | $17.70 | 200 |
| 2025-08-29 | 17.19 | $17.70 | — |
| 2025-08-28 | 16.95 | $17.70 | — |
| 2025-08-27 | 16.65 | $17.70 | 200 |
| 2025-08-26 | 16.28 | $16.29 | — |
| 2025-08-25 | 16.28 | $16.29 | — |
| 2025-08-22 | 16.28 | $16.29 | 100 |
| 2025-08-21 | 16.28 | $16.29 | 100 |
| 2025-08-20 | 16.28 | $16.29 | 100 |
| 2025-08-19 | 16.28 | $16.29 | 100 |
| 2025-08-18 | 16.28 | $16.29 | — |
| 2025-08-15 | 16.28 | $16.29 | — |
| 2025-08-14 | 16.28 | $16.29 | — |
| 2025-08-13 | 16.28 | $16.29 | — |
| 2025-08-12 | 16.28 | $16.29 | — |
| 2025-08-11 | 16.28 | $16.29 | — |
| 2025-08-08 | 16.28 | $16.29 | — |
| 2025-08-07 | 16.28 | $16.29 | — |
| 2025-08-06 | 16.28 | $16.29 | — |
| 2025-08-05 | 16.28 | $16.29 | — |
| 2025-08-04 | 16.27 | $16.29 | — |
| 2025-08-01 | 16.27 | $16.29 | — |
| 2025-07-31 | 16.27 | $16.29 | — |
| 2025-07-30 | 16.27 | $16.29 | — |
| 2025-07-29 | 16.27 | $16.29 | — |
| 2025-07-28 | 16.27 | $16.29 | 100 |
| 2025-07-25 | 16.27 | $16.29 | — |
| 2025-07-24 | 16.27 | $16.29 | — |
| 2025-07-23 | 16.27 | $16.29 | — |
| 2025-07-22 | 16.27 | $16.29 | — |
| 2025-07-21 | 16.27 | $16.29 | 100 |
| 2025-07-18 | 16.27 | $16.29 | 100 |
| 2025-07-17 | 16.27 | $16.29 | 100 |
| 2025-07-16 | 16.27 | $16.29 | 100 |
| 2025-07-15 | 16.27 | $16.29 | 100 |
| 2025-07-14 | 16.27 | $16.29 | 100 |
| 2025-07-11 | 16.27 | $16.29 | 100 |
| 2025-07-10 | 16.28 | $16.29 | — |
| 2025-07-09 | 16.28 | $16.29 | 100 |
| 2025-07-08 | 16.28 | $16.29 | 100 |
| 2025-07-07 | 16.28 | $16.29 | 100 |
| 2025-07-03 | 16.28 | $16.29 | — |
| 2025-07-02 | 16.29 | $16.29 | 100 |
| 2025-07-01 | 16.29 | $16.29 | — |
| 2025-06-30 | 16.29 | $16.29 | — |
| 2025-06-27 | 16.30 | $16.29 | — |
| 2025-06-26 | 16.30 | $16.29 | — |
| 2025-06-25 | 16.31 | $16.29 | — |
| 2025-06-24 | 16.31 | $16.29 | — |
| 2025-06-23 | 16.32 | $16.29 | — |
| 2025-06-20 | 16.32 | $16.29 | — |
| 2025-06-18 | 16.33 | $16.29 | — |
| 2025-06-17 | 16.34 | $16.29 | — |
| 2025-06-16 | 16.34 | $16.29 | — |
| 2025-06-13 | 16.35 | $16.29 | — |
| 2025-06-12 | 16.36 | $16.29 | — |
| 2025-06-11 | 16.36 | $16.29 | — |
| 2025-06-10 | 16.37 | $16.29 | — |
| 2025-06-09 | 16.37 | $16.29 | — |
| 2025-06-06 | 16.38 | $16.29 | — |
| 2025-06-05 | 16.38 | $16.29 | — |
| 2025-06-04 | 16.38 | $16.29 | — |
| 2025-06-03 | 16.37 | $16.29 | — |
| 2025-06-02 | 16.36 | $16.29 | — |
| 2025-05-30 | 16.35 | $16.29 | — |
| 2025-05-29 | 16.33 | $16.29 | — |
| 2025-05-28 | 16.31 | $16.29 | — |
| 2025-05-27 | 16.27 | $16.29 | — |
| 2025-05-23 | 16.22 | $16.29 | — |
| 2025-05-22 | 16.16 | $16.29 | — |
| 2025-05-21 | 16.08 | $16.29 | 400 |
| 2025-05-20 | 15.99 | $16.00 | — |
| 2025-05-19 | 15.96 | $16.00 | — |
| 2025-02-18 | 15.92 | $15.84 | — |
| 2025-02-14 | 15.93 | $15.84 | — |
| 2025-02-13 | 15.93 | $15.84 | — |
| 2025-02-12 | 15.93 | $15.84 | — |
| 2025-02-11 | 15.93 | $15.84 | — |
| 2025-02-10 | 15.92 | $15.84 | — |
| 2025-02-07 | 15.91 | $15.84 | — |
| 2025-02-06 | 15.90 | $15.84 | — |
| 2025-02-05 | 15.88 | $15.84 | — |
| 2025-02-04 | 15.85 | $15.84 | — |
| 2025-02-03 | 15.81 | $15.84 | — |
| 2025-01-31 | 15.76 | $15.84 | — |
| 2025-01-30 | 15.69 | $15.84 | — |
| 2025-01-29 | 15.61 | $15.84 | — |
| 2025-01-28 | 15.51 | $15.84 | — |
| 2025-01-27 | 15.38 | $15.84 | 300 |
| 2025-01-24 | 15.23 | $15.24 | — |
| 2025-01-23 | 15.23 | $15.24 | — |
| 2025-01-22 | 15.24 | $15.24 | — |
| 2025-01-21 | 15.24 | $15.24 | — |
| 2025-01-17 | 15.24 | $15.24 | — |
| 2025-01-16 | 15.24 | $15.24 | — |
| 2025-01-15 | 15.25 | $15.24 | — |
| 2025-01-14 | 15.25 | $15.24 | — |
| 2025-01-13 | 15.26 | $15.24 | — |
| 2025-01-10 | 15.26 | $15.24 | — |
| 2025-01-08 | 15.27 | $15.24 | — |
| 2025-01-07 | 15.28 | $15.24 | — |
| 2025-01-06 | 15.28 | $15.24 | — |
| 2025-01-03 | 15.29 | $15.24 | — |
| 2025-01-02 | 15.30 | $15.24 | — |
| 2024-12-31 | 15.31 | $15.24 | — |
| 2024-12-30 | 15.32 | $15.24 | — |
| 2024-12-27 | 15.33 | $15.24 | — |
| 2024-12-26 | 15.34 | $15.24 | — |
| 2024-12-24 | 15.35 | $15.24 | — |
| 2024-12-23 | 15.35 | $15.24 | — |
| 2024-12-20 | 15.36 | $15.24 | — |
| 2024-12-19 | 15.37 | $15.24 | — |
| 2024-12-18 | 15.38 | $15.24 | — |
| 2024-12-17 | 15.38 | $15.24 | — |
| 2024-12-16 | 15.38 | $15.24 | — |
| 2024-12-13 | 15.38 | $15.24 | — |
| 2024-12-12 | 15.37 | $15.24 | — |
| 2024-12-11 | 15.36 | $15.24 | — |
| 2024-12-10 | 15.34 | $15.24 | — |
| 2024-12-09 | 15.32 | $15.24 | — |
| 2024-12-06 | 15.28 | $15.24 | — |
| 2024-12-05 | 15.23 | $15.24 | — |
| 2024-12-04 | 15.16 | $15.24 | — |
| 2024-12-03 | 15.08 | $15.24 | — |
| 2024-12-02 | 14.97 | $15.24 | — |
| 2024-11-29 | 14.83 | $15.24 | — |
| 2024-11-27 | 14.67 | $15.24 | 500 |
| 2024-11-26 | 14.46 | $14.46 | — |
| 2024-11-25 | 14.46 | $14.46 | — |
| 2024-11-22 | 14.46 | $14.46 | — |
| 2024-11-21 | 14.46 | $14.46 | — |
| 2024-11-20 | 14.46 | $14.46 | — |
| 2024-11-19 | 14.45 | $14.46 | — |
| 2024-11-18 | 14.45 | $14.46 | — |
| 2024-11-15 | 14.44 | $14.46 | — |
| 2024-11-14 | 14.43 | $14.46 | 100 |
| 2024-11-13 | 14.42 | $14.42 | — |
| 2024-11-12 | 14.42 | $14.42 | — |
| 2024-11-11 | 14.42 | $14.42 | — |
| 2024-11-08 | 14.42 | $14.42 | — |
| 2024-11-07 | 14.42 | $14.42 | — |
| 2024-11-06 | 14.42 | $14.42 | — |
| 2024-11-05 | 14.42 | $14.42 | — |
| 2024-11-04 | 14.42 | $14.42 | — |
| 2024-11-01 | 14.42 | $14.42 | — |
| 2024-10-31 | 14.42 | $14.42 | — |
| 2024-10-30 | 14.42 | $14.42 | — |
| 2024-10-29 | 14.42 | $14.42 | — |
| 2024-10-28 | 14.42 | $14.42 | — |
| 2024-10-25 | 14.42 | $14.42 | — |
| 2024-10-24 | 14.42 | $14.42 | — |
| 2024-10-23 | 14.42 | $14.42 | — |
| 2024-10-22 | 14.42 | $14.42 | — |
| 2024-10-21 | 14.42 | $14.42 | — |
| 2024-10-18 | 14.42 | $14.42 | — |
| 2024-10-17 | 14.42 | $14.42 | — |
| 2024-10-16 | 14.42 | $14.42 | — |
| 2024-10-15 | 14.42 | $14.42 | — |
| 2024-10-14 | 14.42 | $14.42 | — |
| 2024-10-11 | 14.42 | $14.42 | — |
| 2024-10-10 | 14.42 | $14.42 | — |
| 2024-10-09 | 14.42 | $14.42 | — |
| 2024-10-08 | 14.42 | $14.42 | — |
| 2024-10-07 | 14.42 | $14.42 | — |
| 2024-10-04 | 14.42 | $14.42 | — |
| 2024-10-03 | 14.42 | $14.42 | — |
| 2024-10-02 | 14.42 | $14.42 | — |
| 2024-10-01 | 14.42 | $14.42 | — |
| 2024-09-30 | 14.42 | $14.42 | — |
| 2024-09-27 | 14.42 | $14.42 | — |
| 2024-09-26 | 14.41 | $14.42 | — |
| 2024-09-25 | 14.41 | $14.42 | — |
| 2024-09-24 | 14.41 | $14.42 | — |
| 2024-09-23 | 14.41 | $14.42 | — |
| 2024-09-20 | 14.41 | $14.42 | — |
| 2024-09-19 | 14.41 | $14.42 | — |
| 2024-09-18 | 14.41 | $14.42 | — |
| 2024-09-17 | 14.41 | $14.42 | — |
| 2024-09-16 | 14.41 | $14.42 | — |
| 2024-09-13 | 14.41 | $14.42 | — |
| 2024-09-12 | 14.41 | $14.42 | — |
| 2024-09-11 | 14.41 | $14.42 | — |
| 2024-09-10 | 14.41 | $14.42 | — |
| 2024-09-09 | 14.41 | $14.42 | — |
| 2024-09-06 | 14.41 | $14.42 | — |
| 2024-09-05 | 14.41 | $14.42 | — |
| 2024-09-04 | 14.41 | $14.42 | — |
| 2024-09-03 | 14.41 | $14.42 | — |
| 2024-08-30 | 14.42 | $14.42 | — |
| 2024-08-29 | 14.42 | $14.42 | — |
| 2024-08-28 | 14.42 | $14.42 | — |
| 2024-08-27 | 14.42 | $14.42 | — |
| 2024-08-26 | 14.42 | $14.42 | — |
| 2024-08-23 | 14.43 | $14.42 | — |
| 2024-08-22 | 14.43 | $14.42 | — |
| 2024-08-21 | 14.44 | $14.42 | — |
| 2024-08-20 | 14.44 | $14.42 | — |
| 2024-08-19 | 14.45 | $14.42 | — |
| 2024-08-16 | 14.46 | $14.42 | — |
| 2024-08-15 | 14.47 | $14.42 | — |
| 2024-08-14 | 14.48 | $14.42 | — |
| 2024-08-13 | 14.49 | $14.42 | — |
| 2024-08-12 | 14.51 | $14.42 | 400 |
| 2024-08-09 | 14.53 | $14.50 | — |
| 2024-08-08 | 14.53 | $14.50 | — |
| 2024-08-07 | 14.52 | $14.50 | — |
| 2024-08-06 | 14.52 | $14.50 | — |
| 2024-08-05 | 14.51 | $14.50 | — |
| 2024-08-02 | 14.49 | $14.50 | 100 |
| 2024-08-01 | 14.48 | $14.54 | — |
| 2024-07-31 | 14.44 | $14.54 | — |
| 2024-07-30 | 14.40 | $14.54 | — |
| 2024-07-29 | 14.35 | $14.54 | 300 |
| 2024-07-26 | 14.29 | $14.30 | — |
| 2024-07-25 | 14.29 | $14.30 | — |
| 2024-07-24 | 14.29 | $14.30 | — |
| 2024-07-23 | 14.29 | $14.30 | — |
| 2024-07-22 | 14.29 | $14.30 | — |
| 2024-07-19 | 14.29 | $14.30 | — |
| 2024-07-18 | 14.29 | $14.30 | — |
| 2024-07-17 | 14.29 | $14.30 | — |
| 2024-07-16 | 14.29 | $14.30 | — |
| 2024-07-15 | 14.29 | $14.30 | — |
| 2024-07-12 | 14.28 | $14.30 | — |
| 2024-07-11 | 14.28 | $14.30 | — |
| 2024-07-10 | 14.28 | $14.30 | — |
| 2024-07-09 | 14.28 | $14.30 | — |
| 2024-07-08 | 14.28 | $14.30 | — |
| 2024-07-05 | 14.28 | $14.30 | — |
| 2024-07-03 | 14.28 | $14.30 | — |
| 2024-07-02 | 14.28 | $14.30 | — |
| 2024-07-01 | 14.28 | $14.30 | — |
| 2024-06-28 | 14.28 | $14.30 | — |
| 2024-06-27 | 14.28 | $14.30 | — |
| 2024-06-26 | 14.28 | $14.30 | — |
| 2024-06-25 | 14.28 | $14.30 | — |
| 2024-06-24 | 14.28 | $14.30 | — |
| 2024-06-21 | 14.28 | $14.30 | — |
| 2024-06-20 | 14.28 | $14.30 | — |
| 2024-06-18 | 14.28 | $14.30 | — |
| 2024-06-17 | 14.27 | $14.30 | — |
| 2024-06-14 | 14.27 | $14.30 | 100 |
| 2024-06-13 | 14.27 | $14.28 | — |
| 2024-06-12 | 14.27 | $14.28 | — |
| 2024-06-11 | 14.27 | $14.28 | — |
| 2024-06-10 | 14.28 | $14.28 | — |
| 2024-06-07 | 14.28 | $14.28 | — |
| 2024-06-06 | 14.29 | $14.28 | — |
| 2024-06-05 | 14.29 | $14.28 | — |
| 2024-06-04 | 14.30 | $14.28 | — |
| 2024-06-03 | 14.31 | $14.28 | — |
| 2024-05-31 | 14.31 | $14.28 | — |
| 2024-05-30 | 14.32 | $14.28 | 100 |
| 2024-05-29 | 14.33 | $14.28 | — |
| 2024-05-28 | 14.34 | $14.28 | — |
| 2024-05-24 | 14.35 | $14.28 | — |
| 2024-05-23 | 14.36 | $14.28 | — |
| 2024-05-22 | 14.37 | $14.28 | — |
| 2024-05-21 | 14.38 | $14.28 | — |
| 2024-05-20 | 14.39 | $14.28 | — |
| 2024-05-17 | 14.41 | $14.28 | — |
| 2024-05-16 | 14.42 | $14.28 | — |
| 2024-05-15 | 14.43 | $14.28 | — |
| 2024-05-14 | 14.44 | $14.28 | — |
| 2024-05-13 | 14.45 | $14.28 | — |
| 2024-05-10 | 14.46 | $14.28 | — |
| 2024-05-09 | 14.46 | $14.28 | — |
| 2024-05-08 | 14.46 | $14.28 | — |
| 2024-05-07 | 14.46 | $14.28 | — |
| 2024-05-06 | 14.45 | $14.28 | — |
| 2024-05-03 | 14.43 | $14.28 | — |
| 2024-05-02 | 14.41 | $14.28 | — |
| 2024-05-01 | 14.37 | $14.28 | — |
| 2024-04-30 | 14.32 | $14.28 | — |
| 2024-04-29 | 14.25 | $14.28 | — |
| 2024-04-26 | 14.16 | $14.28 | — |
| 2024-04-25 | 14.04 | $14.28 | — |
| 2024-04-24 | 13.90 | $14.28 | — |
| 2024-04-23 | 13.72 | $14.28 | — |
| 2024-04-22 | 13.50 | $14.28 | 300 |
| 2024-04-19 | 13.22 | $13.23 | — |
| 2024-04-18 | 13.22 | $13.23 | — |
| 2024-04-17 | 13.22 | $13.23 | — |
| 2024-04-16 | 13.22 | $13.23 | — |
| 2024-04-15 | 13.22 | $13.23 | — |
| 2024-04-12 | 13.22 | $13.23 | — |
| 2024-04-11 | 13.22 | $13.23 | — |
| 2024-04-10 | 13.22 | $13.23 | — |
| 2024-04-09 | 13.22 | $13.23 | — |
| 2024-04-08 | 13.22 | $13.23 | — |
| 2024-04-05 | 13.22 | $13.23 | — |
| 2024-04-04 | 13.22 | $13.23 | — |
| 2024-04-03 | 13.22 | $13.23 | — |
| 2024-04-02 | 13.22 | $13.23 | — |
| 2024-04-01 | 13.22 | $13.23 | — |
| 2024-03-28 | 13.22 | $13.23 | — |
| 2024-03-27 | 13.22 | $13.23 | — |
| 2024-03-26 | 13.22 | $13.23 | — |
| 2024-03-25 | 13.22 | $13.23 | — |
| 2024-03-22 | 13.22 | $13.23 | — |
| 2024-03-21 | 13.22 | $13.23 | — |
| 2024-03-20 | 13.21 | $13.23 | — |
| 2024-03-19 | 13.21 | $13.23 | — |
| 2024-03-18 | 13.21 | $13.23 | — |
| 2024-03-15 | 13.21 | $13.23 | — |
| 2024-03-14 | 13.21 | $13.23 | — |
| 2024-03-13 | 13.21 | $13.23 | — |
| 2024-03-12 | 13.21 | $13.23 | — |
| 2024-03-11 | 13.21 | $13.23 | — |
| 2024-03-08 | 13.21 | $13.23 | — |
| 2024-03-07 | 13.21 | $13.23 | — |
| 2024-03-06 | 13.21 | $13.23 | — |
| 2024-03-05 | 13.22 | $13.23 | — |
| 2024-03-04 | 13.22 | $13.23 | — |
| 2024-03-01 | 13.22 | $13.23 | — |
| 2024-02-29 | 13.22 | $13.23 | — |
| 2024-02-28 | 13.22 | $13.23 | — |
| 2024-02-27 | 13.22 | $13.23 | — |
| 2024-02-26 | 13.22 | $13.23 | — |
| 2024-02-23 | 13.23 | $13.23 | — |
| 2024-02-22 | 13.23 | $13.23 | — |
| 2024-02-21 | 13.23 | $13.23 | — |
| 2024-02-20 | 13.23 | $13.23 | — |
| 2024-02-16 | 13.24 | $13.23 | — |
| 2024-02-15 | 13.24 | $13.23 | — |
| 2024-02-14 | 13.25 | $13.23 | — |
| 2024-02-13 | 13.25 | $13.23 | — |
| 2024-02-12 | 13.25 | $13.23 | — |
| 2024-02-09 | 13.26 | $13.23 | — |
| 2024-02-08 | 13.26 | $13.23 | — |
| 2024-02-07 | 13.27 | $13.23 | — |
| 2024-02-06 | 13.27 | $13.23 | — |
| 2024-02-05 | 13.28 | $13.23 | — |
| 2024-02-02 | 13.28 | $13.23 | — |
| 2024-02-01 | 13.29 | $13.23 | — |
| 2024-01-31 | 13.29 | $13.23 | — |
| 2024-01-30 | 13.29 | $13.23 | — |
| 2024-01-29 | 13.29 | $13.23 | — |
| 2024-01-26 | 13.29 | $13.23 | — |
| 2024-01-25 | 13.28 | $13.23 | — |
| 2024-01-24 | 13.27 | $13.23 | — |
| 2024-01-23 | 13.26 | $13.23 | — |
| 2024-01-22 | 13.24 | $13.23 | — |
| 2024-01-19 | 13.21 | $13.23 | — |
| 2024-01-18 | 13.18 | $13.23 | — |
| 2024-01-17 | 13.13 | $13.23 | — |
| 2024-01-16 | 13.07 | $13.23 | — |
| 2024-01-12 | 13.00 | $13.23 | — |
| 2024-01-11 | 12.91 | $13.23 | 100 |
| 2024-01-10 | 12.80 | $12.78 | — |
| 2024-01-09 | 12.80 | $12.78 | — |
| 2024-01-08 | 12.80 | $12.78 | — |
| 2024-01-05 | 12.81 | $12.78 | — |
| 2024-01-04 | 12.81 | $12.78 | — |
| 2024-01-03 | 12.82 | $12.78 | — |
| 2024-01-02 | 12.82 | $12.78 | — |
| 2023-12-29 | 12.82 | $12.78 | 100 |
| 2023-12-28 | 12.82 | $12.65 | — |
| 2023-12-27 | 12.87 | $12.65 | — |
| 2023-12-26 | 12.91 | $12.65 | — |
| 2023-12-22 | 12.97 | $12.65 | — |
| 2023-12-21 | 13.03 | $12.65 | 100 |
| 2023-12-20 | 13.11 | $12.90 | — |
| 2023-12-19 | 13.11 | $12.90 | — |
| 2023-12-18 | 13.12 | $12.90 | — |
| 2023-12-15 | 13.11 | $12.90 | — |
| 2023-12-14 | 13.11 | $12.90 | — |
| 2023-12-13 | 13.09 | $12.90 | — |
| 2023-12-12 | 13.06 | $12.90 | — |
| 2023-12-11 | 13.02 | $12.90 | — |
| 2023-12-08 | 12.97 | $12.90 | — |
| 2023-12-07 | 12.89 | $12.90 | — |
| 2023-12-06 | 12.80 | $12.90 | — |
| 2023-12-05 | 12.68 | $12.90 | — |
| 2023-12-04 | 12.52 | $12.90 | — |
| 2023-12-01 | 12.33 | $12.90 | — |
| 2023-11-30 | 12.09 | $12.90 | 700 |
| 2023-11-29 | 11.79 | $11.76 | — |
| 2023-11-28 | 11.79 | $11.76 | — |
| 2023-11-27 | 11.79 | $11.76 | — |
| 2023-11-24 | 11.79 | $11.76 | — |
| 2023-11-22 | 11.79 | $11.76 | — |
| 2023-11-21 | 11.79 | $11.76 | — |
| 2023-11-20 | 11.79 | $11.76 | — |
| 2023-11-17 | 11.79 | $11.76 | — |
| 2023-11-16 | 11.78 | $11.76 | — |
| 2023-11-15 | 11.78 | $11.76 | — |
| 2023-11-14 | 11.77 | $11.76 | — |
| 2023-11-13 | 11.76 | $11.76 | — |
| 2023-11-10 | 11.74 | $11.76 | — |
| 2023-11-09 | 11.73 | $11.76 | — |
| 2023-11-08 | 11.71 | $11.76 | — |
| 2023-11-07 | 11.68 | $11.76 | — |
| 2023-11-06 | 11.65 | $11.76 | — |
| 2023-11-03 | 11.62 | $11.76 | — |
| 2023-11-02 | 11.58 | $11.76 | 325 |
| 2023-11-01 | 11.53 | $11.51 | — |
| 2023-10-31 | 11.55 | $11.51 | — |
| 2023-10-30 | 11.57 | $11.51 | — |
| 2023-10-27 | 11.60 | $11.51 | — |
| 2023-10-26 | 11.64 | $11.51 | — |
| 2023-10-25 | 11.69 | $11.51 | — |
| 2023-10-24 | 11.75 | $11.51 | 1350 |
| 2023-10-23 | 11.82 | $11.75 | — |
| 2023-10-20 | 11.84 | $11.75 | 300 |
| 2023-10-19 | 11.85 | $11.75 | 200 |
| 2023-10-18 | 11.87 | $11.75 | 3250 |
| 2023-10-17 | 11.90 | $12.00 | 800 |
| 2023-10-16 | 11.85 | $12.16 | 325 |
| 2023-10-13 | 11.74 | $11.76 | — |
| 2023-10-12 | 11.73 | $11.76 | — |
| 2023-10-11 | 11.72 | $11.76 | — |
| 2023-10-10 | 11.71 | $11.76 | — |
| 2023-10-09 | 11.70 | $11.76 | — |
| 2023-10-06 | 11.69 | $11.76 | — |
| 2023-10-05 | 11.68 | $11.76 | — |
| 2023-10-04 | 11.66 | $11.76 | — |
| 2023-10-03 | 11.65 | $11.76 | — |
| 2023-10-02 | 11.64 | $11.76 | — |
| 2023-09-29 | 11.62 | $11.76 | — |
| 2023-09-28 | 11.61 | $11.76 | — |
| 2023-09-27 | 11.59 | $11.76 | — |
| 2023-09-26 | 11.58 | $11.76 | — |
| 2023-09-25 | 11.57 | $11.76 | — |
| 2023-09-22 | 11.56 | $11.76 | — |
| 2023-09-21 | 11.55 | $11.76 | — |
| 2023-09-20 | 11.55 | $11.76 | — |
| 2023-09-19 | 11.55 | $11.76 | — |
| 2023-09-18 | 11.55 | $11.76 | — |
| 2023-09-15 | 11.56 | $11.76 | — |
| 2023-09-14 | 11.59 | $11.76 | — |
| 2023-09-13 | 11.62 | $11.76 | — |
| 2023-09-12 | 11.67 | $11.76 | — |
| 2023-09-11 | 11.73 | $11.76 | — |
| 2023-09-08 | 11.82 | $11.76 | — |
| 2023-09-07 | 11.93 | $11.76 | — |
| 2023-09-06 | 12.08 | $11.76 | — |
| 2023-09-05 | 12.25 | $11.76 | — |
| 2023-09-01 | 12.48 | $11.76 | 125 |
| 2023-08-31 | 12.75 | $13.00 | — |
| 2023-08-30 | 12.69 | $11.82 | 300 |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | — |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 13.00 | $13.00 | — |
| 2023-06-13 | 13.00 | $13.00 | — |
| 2023-06-12 | 13.00 | $13.00 | — |
| 2023-06-09 | 13.00 | $13.00 | — |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | 100 |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.01 | $13.00 | — |
| 2023-03-16 | 13.01 | $13.00 | — |
| 2023-03-15 | 13.01 | $13.00 | — |
| 2023-03-14 | 13.01 | $13.00 | — |
| 2023-03-13 | 13.01 | $13.00 | — |
| 2023-03-10 | 13.01 | $13.00 | — |
| 2023-03-09 | 13.01 | $13.00 | — |
| 2023-03-08 | 13.01 | $13.00 | — |
| 2023-03-07 | 13.01 | $13.00 | — |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.01 | $13.00 | — |
| 2023-03-01 | 13.01 | $13.00 | — |
| 2023-02-28 | 13.01 | $13.00 | — |
| 2023-02-27 | 13.01 | $13.00 | — |
| 2023-02-24 | 13.01 | $13.00 | — |
| 2023-02-23 | 13.01 | $13.00 | — |
| 2023-02-22 | 13.02 | $13.00 | — |
| 2023-02-21 | 13.02 | $13.00 | — |
| 2023-02-17 | 13.02 | $13.00 | — |
| 2023-02-16 | 13.02 | $13.00 | — |
| 2023-02-15 | 13.02 | $13.00 | — |
| 2023-02-14 | 13.02 | $13.00 | — |
| 2023-02-13 | 13.02 | $13.00 | — |
| 2023-02-10 | 13.02 | $13.00 | — |
| 2023-02-09 | 13.02 | $13.00 | — |
| 2023-02-08 | 13.03 | $13.00 | — |
| 2023-02-07 | 13.03 | $13.00 | — |
| 2023-02-06 | 13.03 | $13.00 | — |
| 2023-02-03 | 13.03 | $13.00 | — |
| 2023-02-02 | 13.03 | $13.00 | — |
| 2023-02-01 | 13.03 | $13.00 | — |
| 2023-01-31 | 13.03 | $13.00 | — |
| 2023-01-30 | 13.03 | $13.00 | — |
| 2023-01-27 | 13.04 | $13.00 | — |
| 2023-01-26 | 13.04 | $13.00 | — |
| 2023-01-25 | 13.04 | $13.00 | — |
| 2023-01-24 | 13.04 | $13.00 | — |
| 2023-01-23 | 13.04 | $13.00 | — |
| 2023-01-20 | 13.04 | $13.00 | — |
| 2023-01-19 | 13.04 | $13.00 | — |
| 2023-01-18 | 13.04 | $13.00 | — |
| 2023-01-17 | 13.04 | $13.00 | — |
| 2023-01-13 | 13.04 | $13.00 | — |
| 2023-01-12 | 13.04 | $13.00 | — |
| 2023-01-11 | 13.04 | $13.00 | — |
| 2023-01-10 | 13.04 | $13.00 | — |
| 2023-01-09 | 13.04 | $13.00 | — |
| 2023-01-06 | 13.04 | $13.00 | — |
| 2023-01-05 | 13.03 | $13.00 | — |
| 2023-01-04 | 13.03 | $13.00 | — |
| 2023-01-03 | 13.03 | $13.00 | — |
| 2022-12-30 | 13.02 | $13.00 | — |
| 2022-12-29 | 13.02 | $13.00 | — |
| 2022-12-28 | 13.01 | $13.00 | — |
| 2022-12-27 | 13.00 | $13.00 | — |
| 2022-12-23 | 13.00 | $13.00 | — |
| 2022-12-22 | 12.99 | $13.00 | — |
| 2022-12-21 | 12.98 | $13.00 | — |
| 2022-12-20 | 12.97 | $13.00 | — |
| 2022-12-19 | 12.95 | $13.00 | — |
| 2022-12-16 | 12.94 | $13.00 | — |
| 2022-12-15 | 12.92 | $13.00 | — |
| 2022-12-14 | 12.91 | $13.00 | — |
| 2022-12-13 | 12.89 | $13.00 | — |
| 2022-12-12 | 12.87 | $13.00 | — |
| 2022-12-09 | 12.85 | $13.00 | — |
| 2022-12-08 | 12.83 | $13.00 | — |
| 2022-12-07 | 12.81 | $13.00 | — |
| 2022-12-06 | 12.78 | $13.00 | — |
| 2022-12-05 | 12.76 | $13.00 | — |
| 2022-12-02 | 12.74 | $13.00 | — |
| 2022-12-01 | 12.72 | $13.00 | — |
| 2022-11-30 | 12.70 | $13.00 | — |
| 2022-11-29 | 12.68 | $13.00 | — |
| 2022-11-28 | 12.66 | $13.00 | — |
| 2022-11-25 | 12.66 | $13.00 | — |
| 2022-11-23 | 12.66 | $13.00 | — |
| 2022-11-22 | 12.66 | $13.00 | — |
| 2022-11-21 | 12.68 | $13.00 | — |
| 2022-11-18 | 12.72 | $13.00 | — |
| 2022-11-17 | 12.77 | $13.00 | — |
| 2022-11-16 | 12.84 | $13.00 | — |
| 2022-11-15 | 12.94 | $13.00 | — |
| 2022-11-14 | 13.08 | $13.00 | — |
| 2022-11-11 | 13.25 | $13.00 | — |
| 2022-11-10 | 13.47 | $13.00 | — |
| 2022-11-09 | 13.75 | $13.00 | 150 |
| 2022-11-08 | 14.10 | $13.06 | — |
| 2022-11-07 | 14.51 | $13.06 | 100 |
| 2022-11-04 | 15.02 | $15.00 | — |
| 2022-11-03 | 15.02 | $15.00 | — |
| 2022-11-02 | 15.02 | $15.00 | — |
| 2022-11-01 | 15.02 | $15.00 | — |
| 2022-10-31 | 15.02 | $15.00 | — |
| 2022-10-28 | 15.02 | $15.00 | — |
| 2022-10-27 | 15.02 | $15.00 | — |
| 2022-10-26 | 15.02 | $15.00 | — |
| 2022-10-25 | 15.02 | $15.00 | — |
| 2022-10-24 | 15.02 | $15.00 | — |
| 2022-10-21 | 15.02 | $15.00 | — |
| 2022-10-20 | 15.02 | $15.00 | — |
| 2022-10-19 | 15.02 | $15.00 | — |
| 2022-10-18 | 15.02 | $15.00 | — |
| 2022-10-17 | 15.02 | $15.00 | — |
| 2022-10-14 | 15.02 | $15.00 | — |
| 2022-10-13 | 15.02 | $15.00 | — |
| 2022-10-12 | 15.02 | $15.00 | — |
| 2022-10-11 | 15.02 | $15.00 | — |
| 2022-10-10 | 15.02 | $15.00 | — |
| 2022-10-07 | 15.01 | $15.00 | — |
| 2022-10-06 | 15.01 | $15.00 | — |
| 2022-10-05 | 15.01 | $15.00 | — |
| 2022-10-04 | 15.00 | $15.00 | — |
| 2022-10-03 | 15.00 | $15.00 | — |
| 2022-09-30 | 15.00 | $15.00 | — |
| 2022-09-29 | 14.99 | $15.00 | — |
| 2022-09-28 | 14.99 | $15.00 | — |
| 2022-09-27 | 14.98 | $15.00 | — |
| 2022-09-26 | 14.97 | $15.00 | — |
| 2022-09-23 | 14.97 | $15.00 | — |
| 2022-09-22 | 14.96 | $15.00 | — |
| 2022-09-21 | 14.95 | $15.00 | — |
| 2022-09-20 | 14.94 | $15.00 | — |
| 2022-09-19 | 14.93 | $15.00 | — |
| 2022-09-16 | 14.92 | $15.00 | — |
| 2022-09-15 | 14.91 | $15.00 | — |
| 2022-09-14 | 14.90 | $15.00 | — |
| 2022-09-13 | 14.89 | $15.00 | — |
| 2022-09-12 | 14.88 | $15.00 | — |
| 2022-09-09 | 14.87 | $15.00 | — |
| 2022-09-08 | 14.86 | $15.00 | — |
| 2022-09-07 | 14.85 | $15.00 | — |
| 2022-09-06 | 14.85 | $15.00 | — |
| 2022-09-02 | 14.84 | $15.00 | — |
| 2022-09-01 | 14.84 | $15.00 | — |
| 2022-08-31 | 14.85 | $15.00 | — |
| 2022-08-30 | 14.86 | $15.00 | — |
| 2022-08-29 | 14.87 | $15.00 | — |
| 2022-08-26 | 14.90 | $15.00 | — |
| 2022-08-25 | 14.93 | $15.00 | — |
| 2022-08-24 | 14.98 | $15.00 | — |
| 2022-08-23 | 15.04 | $15.00 | — |
| 2022-08-22 | 15.12 | $15.00 | — |
| 2022-08-19 | 15.23 | $15.00 | — |
| 2022-08-18 | 15.36 | $15.00 | — |
| 2022-08-17 | 15.53 | $15.00 | — |
| 2022-08-16 | 15.73 | $15.00 | 100 |
| 2022-08-15 | 15.98 | $15.96 | — |
| 2022-08-12 | 15.98 | $15.96 | — |
| 2022-08-11 | 15.98 | $15.96 | — |
| 2022-08-10 | 15.98 | $15.96 | — |
| 2022-08-09 | 15.98 | $15.96 | — |
| 2022-08-08 | 15.98 | $15.96 | — |
| 2022-08-05 | 15.98 | $15.96 | — |
| 2022-08-04 | 15.98 | $15.96 | — |
| 2022-08-03 | 15.98 | $15.96 | — |
| 2022-08-02 | 15.98 | $15.96 | — |
| 2022-08-01 | 15.98 | $15.96 | — |
| 2022-07-29 | 15.97 | $15.96 | — |
| 2022-07-28 | 15.97 | $15.96 | — |
| 2022-07-27 | 15.97 | $15.96 | — |
| 2022-07-26 | 15.97 | $15.96 | — |
| 2022-07-25 | 15.97 | $15.96 | — |
| 2022-07-22 | 15.96 | $15.96 | — |
| 2022-07-21 | 15.96 | $15.96 | — |
| 2022-07-20 | 15.96 | $15.96 | — |
| 2022-07-19 | 15.96 | $15.96 | — |
| 2022-07-18 | 15.95 | $15.96 | — |
| 2022-07-15 | 15.95 | $15.96 | — |
| 2022-07-14 | 15.95 | $15.96 | — |
| 2022-07-13 | 15.94 | $15.96 | — |
| 2022-07-12 | 15.94 | $15.96 | — |
| 2022-07-11 | 15.94 | $15.96 | — |
| 2022-07-08 | 15.93 | $15.96 | — |
| 2022-07-07 | 15.93 | $15.96 | — |
| 2022-07-06 | 15.93 | $15.96 | — |
| 2022-07-05 | 15.93 | $15.96 | — |
| 2022-07-01 | 15.93 | $15.96 | — |
| 2022-06-30 | 15.94 | $15.96 | — |
| 2022-06-29 | 15.94 | $15.96 | — |
| 2022-06-28 | 15.95 | $15.96 | 103 |
| 2022-06-27 | 15.97 | $15.96 | — |
| 2022-06-24 | 15.99 | $15.96 | — |
| 2022-06-23 | 16.02 | $15.96 | — |
| 2022-06-22 | 16.05 | $15.96 | — |
| 2022-06-21 | 16.10 | $15.96 | 100 |
| 2022-06-17 | 16.15 | $15.72 | 635 |
| 2022-06-16 | 16.30 | $16.31 | — |
| 2022-06-15 | 16.29 | $16.31 | — |
| 2022-06-14 | 16.28 | $16.31 | — |
| 2022-06-13 | 16.27 | $16.31 | — |
| 2022-06-10 | 16.26 | $16.31 | — |
| 2022-06-09 | 16.25 | $16.31 | — |
| 2022-06-08 | 16.23 | $16.31 | — |
| 2022-06-07 | 16.22 | $16.31 | — |
| 2022-06-06 | 16.21 | $16.31 | — |
| 2022-06-03 | 16.19 | $16.31 | — |
| 2022-06-02 | 16.18 | $16.31 | — |
| 2022-06-01 | 16.16 | $16.31 | — |
| 2022-05-31 | 16.15 | $16.31 | — |
| 2022-05-27 | 16.13 | $16.31 | — |
| 2022-05-26 | 16.12 | $16.31 | — |
| 2022-05-25 | 16.11 | $16.31 | — |
| 2022-05-24 | 16.10 | $16.31 | — |
| 2022-05-23 | 16.09 | $16.31 | — |
| 2022-05-20 | 16.09 | $16.31 | — |
| 2022-05-19 | 16.10 | $16.31 | — |
| 2022-05-18 | 16.12 | $16.31 | — |
| 2022-05-17 | 16.14 | $16.31 | — |
| 2022-05-16 | 16.18 | $16.31 | — |
| 2022-05-13 | 16.23 | $16.31 | — |
| 2022-05-12 | 16.31 | $16.31 | — |
| 2022-05-11 | 16.41 | $16.31 | — |
| 2022-05-10 | 16.53 | $16.31 | — |
| 2022-05-09 | 16.69 | $16.31 | — |
| 2022-05-06 | 16.89 | $16.31 | 1000 |
| 2022-05-05 | 17.14 | $17.31 | — |
| 2022-05-04 | 17.13 | $17.31 | — |
| 2022-05-03 | 17.13 | $17.31 | — |
| 2022-05-02 | 17.13 | $17.31 | — |
| 2022-04-29 | 17.13 | $17.31 | — |
| 2022-04-28 | 17.14 | $17.31 | — |
| 2022-04-27 | 17.15 | $17.31 | — |
| 2022-04-26 | 17.18 | $17.31 | — |
| 2022-04-25 | 17.21 | $17.31 | — |
| 2022-04-22 | 17.26 | $17.31 | — |
| 2022-04-21 | 17.32 | $17.31 | — |
| 2022-04-20 | 17.41 | $17.31 | — |
| 2022-04-19 | 17.51 | $17.31 | — |
| 2022-04-18 | 17.65 | $17.31 | — |
| 2022-04-14 | 17.81 | $17.31 | — |
| 2022-04-13 | 18.02 | $17.31 | 600 |
| 2022-04-12 | 18.27 | $18.29 | — |
| 2022-04-11 | 18.27 | $18.29 | — |
| 2022-04-08 | 18.27 | $18.29 | — |
| 2022-04-07 | 18.27 | $18.29 | — |
| 2022-04-06 | 18.27 | $18.29 | — |
| 2022-04-05 | 18.27 | $18.29 | — |
| 2022-04-04 | 18.27 | $18.29 | — |
| 2022-04-01 | 18.27 | $18.29 | — |
| 2022-03-31 | 18.27 | $18.29 | — |
| 2022-03-30 | 18.27 | $18.29 | — |
| 2022-03-29 | 18.27 | $18.29 | — |
| 2022-03-28 | 18.27 | $18.29 | — |
| 2022-03-25 | 18.27 | $18.29 | — |
| 2022-03-24 | 18.27 | $18.29 | — |
| 2022-03-23 | 18.27 | $18.29 | — |
| 2022-03-22 | 18.27 | $18.29 | — |
| 2022-03-21 | 18.27 | $18.29 | — |
| 2022-03-18 | 18.27 | $18.29 | — |
| 2022-03-17 | 18.28 | $18.29 | — |
| 2022-03-16 | 18.28 | $18.29 | — |
| 2022-03-15 | 18.28 | $18.29 | — |
| 2022-03-14 | 18.28 | $18.29 | — |
| 2022-03-11 | 18.29 | $18.29 | — |
| 2022-03-10 | 18.29 | $18.29 | — |
| 2022-03-09 | 18.29 | $18.29 | — |
| 2022-03-08 | 18.30 | $18.29 | — |
| 2022-03-07 | 18.31 | $18.29 | — |
| 2022-03-04 | 18.31 | $18.29 | — |
| 2022-03-03 | 18.32 | $18.29 | — |
| 2022-03-02 | 18.33 | $18.29 | — |
| 2022-03-01 | 18.34 | $18.29 | — |
| 2022-02-28 | 18.35 | $18.29 | — |
| 2022-02-25 | 18.36 | $18.29 | — |
| 2022-02-24 | 18.38 | $18.29 | — |
| 2022-02-23 | 18.39 | $18.29 | — |
| 2022-02-22 | 18.41 | $18.29 | — |
| 2022-02-18 | 18.43 | $18.29 | — |
| 2022-02-17 | 18.45 | $18.29 | — |
| 2022-02-16 | 18.47 | $18.29 | — |
| 2022-02-15 | 18.49 | $18.29 | — |
| 2022-02-14 | 18.52 | $18.29 | — |
| 2022-02-11 | 18.55 | $18.29 | — |
| 2022-02-10 | 18.57 | $18.29 | — |
| 2022-02-09 | 18.60 | $18.29 | — |
| 2022-02-08 | 18.63 | $18.29 | — |
| 2022-02-07 | 18.67 | $18.29 | — |
| 2022-02-04 | 18.70 | $18.29 | 100 |
| 2022-02-03 | 18.73 | $18.40 | — |
| 2022-02-02 | 18.73 | $18.40 | — |
| 2022-02-01 | 18.72 | $18.40 | — |
| 2022-01-31 | 18.70 | $18.40 | — |
| 2022-01-28 | 18.66 | $18.40 | 100 |
| 2022-01-27 | 18.61 | $18.59 | — |
| 2022-01-26 | 18.48 | $18.59 | — |
| 2022-01-25 | 18.32 | $18.59 | — |
| 2022-01-24 | 18.11 | $18.59 | — |
| 2022-01-21 | 17.84 | $18.59 | — |
| 2022-01-20 | 17.52 | $18.59 | — |
| 2022-01-19 | 17.12 | $18.59 | 300 |
| 2022-01-18 | 16.63 | $16.80 | — |
| 2022-01-14 | 16.60 | $16.80 | — |
| 2022-01-13 | 16.58 | $16.80 | — |
| 2022-01-12 | 16.55 | $16.80 | — |
| 2022-01-11 | 16.52 | $16.80 | — |
| 2022-01-10 | 16.48 | $16.80 | — |
| 2022-01-07 | 16.45 | $16.80 | — |
| 2022-01-06 | 16.41 | $16.80 | — |
| 2022-01-05 | 16.38 | $16.80 | 100 |
| 2022-01-04 | 16.34 | $16.63 | — |
| 2022-01-03 | 16.36 | $16.63 | — |
| 2021-12-31 | 16.39 | $16.63 | — |
| 2021-12-30 | 16.43 | $16.63 | — |
| 2021-12-29 | 16.49 | $16.63 | — |
| 2021-12-28 | 16.58 | $16.63 | — |
| 2021-12-27 | 16.69 | $16.63 | — |
| 2021-12-23 | 16.84 | $16.63 | — |
| 2021-12-22 | 17.03 | $16.63 | — |
| 2021-12-21 | 17.27 | $16.63 | — |
| 2021-12-20 | 17.56 | $16.63 | — |
| 2021-12-17 | 17.92 | $16.63 | 385 |
| 2021-12-16 | 18.37 | $18.32 | — |
| 2021-12-15 | 18.37 | $18.32 | — |
| 2021-12-14 | 18.38 | $18.32 | — |
| 2021-12-13 | 18.39 | $18.32 | — |
| 2021-12-10 | 18.39 | $18.32 | — |
| 2021-12-09 | 18.40 | $18.32 | — |
| 2021-12-08 | 18.40 | $18.32 | — |
| 2021-12-07 | 18.41 | $18.32 | — |
| 2021-12-06 | 18.42 | $18.32 | — |
| 2021-12-03 | 18.42 | $18.32 | — |
| 2021-12-02 | 18.42 | $18.32 | — |
| 2021-12-01 | 18.43 | $18.32 | — |
| 2021-11-30 | 18.43 | $18.32 | 135 |
| 2021-11-29 | 18.42 | $18.66 | — |
| 2021-11-26 | 18.31 | $18.66 | — |
| 2021-11-24 | 18.17 | $18.66 | 100 |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 17.99 | $18.00 | — |
| 2021-11-03 | 17.99 | $18.00 | — |
| 2021-11-02 | 17.99 | $18.00 | — |
| 2021-11-01 | 17.99 | $18.00 | — |
| 2021-10-29 | 17.99 | $18.00 | — |
| 2021-10-28 | 17.99 | $18.00 | — |
| 2021-10-27 | 17.99 | $18.00 | — |
| 2021-10-26 | 17.99 | $18.00 | — |
| 2021-10-25 | 17.99 | $18.00 | — |
| 2021-10-22 | 17.99 | $18.00 | — |
| 2021-10-21 | 17.99 | $18.00 | — |
| 2021-10-20 | 17.99 | $18.00 | — |
| 2021-10-19 | 17.99 | $18.00 | — |
| 2021-10-18 | 17.99 | $18.00 | — |
| 2021-10-15 | 17.99 | $18.00 | — |
| 2021-10-14 | 17.99 | $18.00 | — |
| 2021-10-13 | 17.98 | $18.00 | — |
| 2021-10-12 | 17.98 | $18.00 | — |
| 2021-10-11 | 17.98 | $18.00 | — |
| 2021-10-08 | 17.98 | $18.00 | — |
| 2021-10-07 | 17.98 | $18.00 | — |
| 2021-10-06 | 17.98 | $18.00 | — |
| 2021-10-05 | 17.98 | $18.00 | — |
| 2021-10-04 | 17.98 | $18.00 | — |
| 2021-10-01 | 17.97 | $18.00 | — |
| 2021-09-30 | 17.97 | $18.00 | — |
| 2021-09-29 | 17.97 | $18.00 | — |
| 2021-09-28 | 17.97 | $18.00 | — |
| 2021-09-27 | 17.97 | $18.00 | — |
| 2021-09-24 | 17.97 | $18.00 | — |
| 2021-09-23 | 17.96 | $18.00 | — |
| 2021-09-22 | 17.96 | $18.00 | — |
| 2021-09-21 | 17.96 | $18.00 | — |
| 2021-09-20 | 17.96 | $18.00 | — |
| 2021-09-17 | 17.96 | $18.00 | — |
| 2021-09-16 | 17.95 | $18.00 | — |
| 2021-09-15 | 17.95 | $18.00 | — |
| 2021-09-14 | 17.95 | $18.00 | — |
| 2021-09-13 | 17.95 | $18.00 | — |
| 2021-09-10 | 17.95 | $18.00 | — |
| 2021-09-09 | 17.94 | $18.00 | — |
| 2021-09-08 | 17.94 | $18.00 | — |
| 2021-09-07 | 17.94 | $18.00 | — |
| 2021-09-03 | 17.94 | $18.00 | — |
| 2021-09-02 | 17.94 | $18.00 | — |
| 2021-09-01 | 17.93 | $18.00 | — |
| 2021-08-31 | 17.93 | $18.00 | — |
| 2021-08-30 | 17.93 | $18.00 | — |
| 2021-08-27 | 17.93 | $18.00 | — |
| 2021-08-26 | 17.93 | $18.00 | — |
| 2021-08-25 | 17.93 | $18.00 | — |
| 2021-08-24 | 17.93 | $18.00 | — |
| 2021-08-23 | 17.93 | $18.00 | — |
| 2021-08-20 | 17.93 | $18.00 | — |
| 2021-08-19 | 17.94 | $18.00 | — |
| 2021-08-18 | 17.94 | $18.00 | — |
| 2021-08-17 | 17.95 | $18.00 | — |
| 2021-08-16 | 17.95 | $18.00 | — |
| 2021-08-13 | 17.96 | $18.00 | — |
| 2021-08-12 | 17.96 | $18.00 | — |
| 2021-08-11 | 17.97 | $18.00 | — |
| 2021-08-10 | 17.98 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.01 | $18.00 | — |
| 2021-08-05 | 18.02 | $18.00 | — |
| 2021-08-04 | 18.04 | $18.00 | — |
| 2021-08-03 | 18.06 | $18.00 | — |
| 2021-08-02 | 18.08 | $18.00 | — |
| 2021-07-30 | 18.11 | $18.00 | — |
| 2021-07-29 | 18.13 | $18.00 | — |
| 2021-07-28 | 18.16 | $18.00 | — |
| 2021-07-27 | 18.19 | $18.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.84
2026-07-24
Close Price
$18.51
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.84 | $18.51 | 100 |
| 2026-07-23 | 99.84 | $18.51 | 100 |
| 2026-07-22 | 99.84 | $18.51 | — |
| 2026-07-21 | 99.84 | $18.51 | — |
| 2026-07-20 | 99.84 | $18.51 | 100 |
| 2026-07-17 | 99.84 | $18.51 | — |
| 2026-07-16 | 99.84 | $18.51 | — |
| 2026-07-15 | 99.84 | $18.51 | — |
| 2026-07-14 | 99.84 | $18.51 | 100 |
| 2026-07-13 | 99.84 | $18.51 | 100 |
| 2026-07-10 | 99.84 | $18.51 | 100 |
| 2026-07-09 | 99.84 | $18.51 | 100 |
| 2026-07-08 | 99.84 | $18.51 | — |
| 2026-07-07 | 99.84 | $18.51 | — |
| 2026-07-06 | 99.84 | $18.51 | 100 |
| 2026-07-02 | 99.84 | $18.51 | 100 |
| 2026-07-01 | 99.84 | $18.51 | 100 |
| 2026-06-30 | 99.84 | $18.51 | 100 |
| 2026-06-29 | 99.84 | $18.51 | 100 |
| 2026-06-26 | 99.84 | $18.51 | 100 |
| 2026-06-25 | 99.84 | $18.51 | 100 |
| 2026-06-24 | 99.84 | $18.51 | 100 |
| 2026-06-23 | 99.84 | $18.51 | 100 |
| 2026-06-22 | 99.84 | $18.51 | 100 |
| 2026-06-18 | 99.84 | $18.51 | 100 |
| 2026-06-17 | 99.84 | $18.51 | 100 |
| 2026-06-16 | 99.84 | $18.51 | 100 |
| 2026-06-15 | 99.84 | $18.51 | 100 |
| 2026-06-12 | 99.84 | $18.51 | 100 |
| 2026-06-11 | 99.84 | $18.51 | 100 |
| 2026-06-10 | 99.84 | $18.51 | 100 |
| 2026-06-09 | 99.84 | $18.51 | 100 |
| 2026-06-08 | 99.84 | $18.51 | — |
| 2026-06-05 | 99.84 | $18.51 | 100 |
| 2026-06-04 | 99.84 | $18.51 | 100 |
| 2026-06-03 | 99.84 | $18.51 | 100 |
| 2026-06-02 | 99.84 | $18.51 | 100 |
| 2026-06-01 | 99.84 | $18.51 | 100 |
| 2026-05-29 | 99.84 | $18.51 | 100 |
| 2026-05-28 | 99.84 | $18.51 | 100 |
| 2026-05-27 | 99.84 | $18.51 | 100 |
| 2026-05-26 | 99.84 | $18.51 | — |
| 2026-05-22 | 99.84 | $18.51 | 100 |
| 2026-05-21 | 99.84 | $18.51 | 100 |
| 2026-05-20 | 99.84 | $18.51 | 100 |
| 2026-05-19 | 99.84 | $18.51 | 100 |
| 2026-05-18 | 99.84 | $18.51 | 100 |
| 2026-05-15 | 99.84 | $18.51 | — |
| 2026-05-14 | 99.84 | $18.51 | 100 |
| 2026-05-13 | 99.84 | $18.51 | 100 |
| 2026-05-12 | 99.84 | $18.51 | 100 |
| 2026-05-11 | 99.84 | $18.51 | 100 |
| 2026-05-08 | 99.84 | $18.51 | 100 |
| 2026-05-07 | 99.84 | $18.51 | — |
| 2026-05-06 | 99.84 | $18.51 | 100 |
| 2026-05-05 | 99.84 | $18.51 | 100 |
| 2026-05-04 | 99.84 | $18.51 | 100 |
| 2026-05-01 | 99.84 | $18.51 | 100 |
| 2026-04-30 | 99.84 | $18.51 | 100 |
| 2026-04-29 | 99.84 | $18.51 | 100 |
| 2026-04-28 | 99.84 | $18.51 | 100 |
| 2026-04-27 | 99.84 | $18.51 | 100 |
| 2026-04-24 | 99.84 | $18.51 | 100 |
| 2026-04-23 | 99.84 | $18.51 | 100 |
| 2026-04-22 | 99.84 | $18.51 | 100 |
| 2026-04-21 | 99.84 | $18.51 | 100 |
| 2026-04-20 | 99.84 | $18.51 | — |
| 2026-04-17 | 99.84 | $18.51 | 100 |
| 2026-04-16 | 99.84 | $18.51 | 100 |
| 2026-04-15 | 99.84 | $18.51 | 100 |
| 2026-04-14 | 99.84 | $18.51 | 100 |
| 2026-04-13 | 99.84 | $18.51 | 100 |
| 2026-04-10 | 99.84 | $18.51 | 200 |
| 2026-04-09 | 83.39 | $18.00 | 100 |
| 2026-04-08 | 83.39 | $18.00 | 100 |
| 2026-04-07 | 83.39 | $18.00 | 100 |
| 2026-04-06 | 83.39 | $18.00 | 100 |
| 2026-04-02 | 83.39 | $18.00 | 100 |
| 2026-04-01 | 83.39 | $18.00 | 100 |
| 2026-03-31 | 83.39 | $18.00 | 100 |
| 2026-03-30 | 83.39 | $18.00 | 100 |
| 2026-03-27 | 83.39 | $18.00 | 100 |
| 2026-03-26 | 83.39 | $18.00 | 100 |
| 2026-03-25 | 83.39 | $18.00 | 100 |
| 2026-03-24 | 83.39 | $18.00 | 100 |
| 2026-03-23 | 83.39 | $18.00 | 100 |
| 2026-03-20 | 83.39 | $18.00 | 100 |
| 2026-03-19 | 83.39 | $18.00 | 100 |
| 2026-03-18 | 83.39 | $18.00 | 100 |
| 2026-03-17 | 83.39 | $18.00 | 100 |
| 2026-03-16 | 83.39 | $18.00 | — |
| 2026-03-13 | 83.39 | $18.00 | 100 |
| 2026-03-12 | 83.39 | $18.00 | 100 |
| 2026-03-11 | 83.39 | $18.00 | 100 |
| 2026-03-10 | 83.39 | $18.00 | 100 |
| 2026-03-09 | 83.39 | $18.00 | 100 |
| 2026-03-06 | 83.39 | $18.00 | 100 |
| 2026-03-05 | 83.39 | $18.00 | 100 |
| 2026-03-04 | 83.39 | $18.00 | 100 |
| 2026-03-03 | 83.39 | $18.00 | 100 |
| 2026-03-02 | 83.39 | $18.00 | 100 |
| 2026-02-27 | 83.39 | $18.00 | 100 |
| 2026-02-26 | 83.39 | $18.00 | 100 |
| 2026-02-25 | 83.39 | $18.00 | 100 |
| 2026-02-24 | 83.39 | $18.00 | 100 |
| 2026-02-23 | 83.39 | $18.00 | 100 |
| 2026-02-20 | 83.39 | $18.00 | — |
| 2026-02-19 | 83.39 | $18.00 | — |
| 2026-02-18 | 83.39 | $18.00 | — |
| 2026-02-17 | 83.39 | $18.00 | — |
| 2026-02-13 | 83.39 | $18.00 | — |
| 2026-02-12 | 83.39 | $18.00 | — |
| 2026-02-11 | 83.39 | $18.00 | — |
| 2026-02-10 | 83.39 | $18.00 | — |
| 2026-02-09 | 83.39 | $18.00 | — |
| 2026-02-06 | 83.39 | $18.00 | — |
| 2026-02-05 | 83.39 | $18.00 | 100 |
| 2026-02-04 | 83.39 | $18.00 | 100 |
| 2026-02-03 | 83.39 | $18.00 | 100 |
| 2026-02-02 | 83.39 | $18.00 | — |
| 2026-01-30 | 83.39 | $18.00 | — |
| 2026-01-29 | 83.39 | $18.00 | 100 |
| 2026-01-28 | 83.39 | $18.00 | 100 |
| 2026-01-27 | 83.39 | $18.00 | 100 |
| 2026-01-26 | 83.39 | $18.00 | 100 |
| 2026-01-23 | 83.39 | $18.00 | 100 |
| 2026-01-22 | 83.39 | $18.00 | 100 |
| 2026-01-21 | 83.39 | $18.00 | 100 |
| 2026-01-20 | 83.39 | $18.00 | 100 |
| 2026-01-16 | 83.39 | $18.00 | 100 |
| 2026-01-15 | 83.39 | $18.00 | 100 |
| 2026-01-14 | 83.39 | $18.00 | 100 |
| 2026-01-13 | 83.39 | $18.00 | 100 |
| 2026-01-12 | 83.39 | $18.00 | 100 |
| 2026-01-09 | 83.39 | $18.00 | 100 |
| 2026-01-08 | 83.39 | $18.00 | 100 |
| 2026-01-07 | 83.39 | $18.00 | 100 |
| 2026-01-06 | 83.39 | $18.00 | — |
| 2026-01-05 | 83.39 | $18.00 | 100 |
| 2026-01-02 | 83.39 | $18.00 | 100 |
| 2025-12-31 | 83.39 | $18.00 | 100 |
| 2025-12-30 | 83.39 | $18.00 | 100 |
| 2025-12-29 | 83.39 | $18.00 | 100 |
| 2025-12-26 | 83.39 | $18.00 | 100 |
| 2025-12-24 | 83.39 | $18.00 | — |
| 2025-12-23 | 83.39 | $18.00 | 100 |
| 2025-12-22 | 83.39 | $18.00 | 100 |
| 2025-12-19 | 83.39 | $18.00 | 100 |
| 2025-12-18 | 83.39 | $18.00 | 100 |
| 2025-12-17 | 83.39 | $18.00 | 100 |
| 2025-12-16 | 83.39 | $18.00 | 100 |
| 2025-12-15 | 83.39 | $18.00 | — |
| 2025-12-12 | 83.39 | $18.00 | — |
| 2025-12-11 | 83.39 | $18.00 | — |
| 2025-12-10 | 83.39 | $18.00 | 100 |
| 2025-12-09 | 83.39 | $18.00 | 100 |
| 2025-12-08 | 83.39 | $18.00 | 100 |
| 2025-12-05 | 83.39 | $18.00 | 100 |
| 2025-12-04 | 83.39 | $18.00 | 100 |
| 2025-12-03 | 83.39 | $18.00 | 100 |
| 2025-12-02 | 83.39 | $18.00 | 100 |
| 2025-12-01 | 69.68 | $17.80 | 100 |
| 2025-11-28 | 69.68 | $17.80 | — |
| 2025-11-26 | 69.68 | $17.80 | 100 |
| 2025-11-25 | 69.68 | $17.80 | — |
| 2025-11-24 | 69.68 | $17.80 | 100 |
| 2025-11-21 | 69.68 | $17.80 | 100 |
| 2025-11-20 | 69.68 | $17.80 | 100 |
| 2025-11-19 | 69.68 | $17.80 | 100 |
| 2025-11-18 | 69.68 | $17.80 | 1000 |
| 2025-11-17 | 59.04 | $17.70 | 1000 |
| 2025-11-14 | 59.04 | $17.70 | 1000 |
| 2025-11-13 | 59.04 | $17.70 | 1000 |
| 2025-11-12 | 59.04 | $17.70 | 1000 |
| 2025-11-11 | 59.04 | $17.70 | 1000 |
| 2025-11-10 | 59.04 | $17.70 | 1000 |
| 2025-11-07 | 59.04 | $17.70 | 1000 |
| 2025-11-06 | 59.04 | $17.70 | 1000 |
| 2025-11-05 | 59.04 | $17.70 | 1000 |
| 2025-11-04 | 59.04 | $17.70 | 1000 |
| 2025-11-03 | 59.04 | $17.70 | 1000 |
| 2025-10-31 | 59.04 | $17.70 | 1000 |
| 2025-10-30 | 59.04 | $17.70 | 1000 |
| 2025-10-29 | 59.04 | $17.70 | 1000 |
| 2025-10-28 | 59.04 | $17.70 | — |
| 2025-10-27 | 59.04 | $17.70 | — |
| 2025-10-24 | 59.04 | $17.70 | — |
| 2025-10-23 | 59.04 | $17.70 | — |
| 2025-10-22 | 59.04 | $17.70 | — |
| 2025-10-21 | 59.04 | $17.70 | — |
| 2025-10-20 | 59.04 | $17.70 | — |
| 2025-10-17 | 59.04 | $17.70 | — |
| 2025-10-16 | 59.04 | $17.70 | — |
| 2025-10-15 | 59.04 | $17.70 | — |
| 2025-10-14 | 59.04 | $17.70 | — |
| 2025-10-13 | 59.04 | $17.70 | — |
| 2025-10-10 | 59.04 | $17.70 | — |
| 2025-10-09 | 59.04 | $17.70 | — |
| 2025-10-08 | 59.04 | $17.70 | — |
| 2025-10-07 | 59.04 | $17.70 | — |
| 2025-10-06 | 59.04 | $17.70 | — |
| 2025-10-03 | 59.04 | $17.70 | — |
| 2025-10-02 | 59.04 | $17.70 | — |
| 2025-10-01 | 59.04 | $17.70 | — |
| 2025-09-30 | 59.04 | $17.70 | — |
| 2025-09-29 | 59.04 | $17.70 | — |
| 2025-09-26 | 59.04 | $17.70 | — |
| 2025-09-25 | 59.04 | $17.70 | — |
| 2025-09-24 | 59.04 | $17.70 | — |
| 2025-09-23 | 59.04 | $17.70 | 1000 |
| 2025-09-22 | 59.04 | $17.70 | — |
| 2025-09-19 | 59.04 | $17.70 | — |
| 2025-09-18 | 59.04 | $17.70 | — |
| 2025-09-17 | 59.04 | $17.70 | — |
| 2025-09-16 | 59.04 | $17.70 | — |
| 2025-09-15 | 59.04 | $17.70 | — |
| 2025-09-12 | 59.04 | $17.70 | 1200 |
| 2025-09-11 | 100.00 | $19.00 | — |
| 2025-09-10 | 100.00 | $19.00 | — |
| 2025-09-09 | 100.00 | $19.00 | — |
| 2025-09-08 | 100.00 | $19.00 | 200 |
| 2025-09-05 | 100.00 | $17.70 | — |
| 2025-09-04 | 100.00 | $17.70 | — |
| 2025-09-03 | 100.00 | $17.70 | — |
| 2025-09-02 | 100.00 | $17.70 | 200 |
| 2025-08-29 | 100.00 | $17.70 | — |
| 2025-08-28 | 100.00 | $17.70 | — |
| 2025-08-27 | 100.00 | $17.70 | 200 |
| 2025-08-26 | 99.98 | $16.29 | — |
| 2025-08-25 | 99.98 | $16.29 | — |
| 2025-08-22 | 99.98 | $16.29 | 100 |
| 2025-08-21 | 99.98 | $16.29 | 100 |
| 2025-08-20 | 99.98 | $16.29 | 100 |
| 2025-08-19 | 99.98 | $16.29 | 100 |
| 2025-08-18 | 99.98 | $16.29 | — |
| 2025-08-15 | 99.98 | $16.29 | — |
| 2025-08-14 | 99.98 | $16.29 | — |
| 2025-08-13 | 99.98 | $16.29 | — |
| 2025-08-12 | 99.98 | $16.29 | — |
| 2025-08-11 | 99.98 | $16.29 | — |
| 2025-08-08 | 99.98 | $16.29 | — |
| 2025-08-07 | 99.98 | $16.29 | — |
| 2025-08-06 | 99.98 | $16.29 | — |
| 2025-08-05 | 99.98 | $16.29 | — |
| 2025-08-04 | 99.98 | $16.29 | — |
| 2025-08-01 | 99.98 | $16.29 | — |
| 2025-07-31 | 99.98 | $16.29 | — |
| 2025-07-30 | 99.98 | $16.29 | — |
| 2025-07-29 | 99.98 | $16.29 | — |
| 2025-07-28 | 99.98 | $16.29 | 100 |
| 2025-07-25 | 99.98 | $16.29 | — |
| 2025-07-24 | 99.98 | $16.29 | — |
| 2025-07-23 | 99.98 | $16.29 | — |
| 2025-07-22 | 99.98 | $16.29 | — |
| 2025-07-21 | 99.98 | $16.29 | 100 |
| 2025-07-18 | 99.98 | $16.29 | 100 |
| 2025-07-17 | 99.98 | $16.29 | 100 |
| 2025-07-16 | 99.98 | $16.29 | 100 |
| 2025-07-15 | 99.98 | $16.29 | 100 |
| 2025-07-14 | 99.98 | $16.29 | 100 |
| 2025-07-11 | 99.98 | $16.29 | 100 |
| 2025-07-10 | 99.98 | $16.29 | — |
| 2025-07-09 | 99.98 | $16.29 | 100 |
| 2025-07-08 | 99.98 | $16.29 | 100 |
| 2025-07-07 | 99.98 | $16.29 | 100 |
| 2025-07-03 | 99.98 | $16.29 | — |
| 2025-07-02 | 99.98 | $16.29 | 100 |
| 2025-07-01 | 99.98 | $16.29 | — |
| 2025-06-30 | 99.98 | $16.29 | — |
| 2025-06-27 | 99.98 | $16.29 | — |
| 2025-06-26 | 99.98 | $16.29 | — |
| 2025-06-25 | 99.98 | $16.29 | — |
| 2025-06-24 | 99.98 | $16.29 | — |
| 2025-06-23 | 99.98 | $16.29 | — |
| 2025-06-20 | 99.98 | $16.29 | — |
| 2025-06-18 | 99.98 | $16.29 | — |
| 2025-06-17 | 99.98 | $16.29 | — |
| 2025-06-16 | 99.98 | $16.29 | — |
| 2025-06-13 | 99.98 | $16.29 | — |
| 2025-06-12 | 99.98 | $16.29 | — |
| 2025-06-11 | 99.98 | $16.29 | — |
| 2025-06-10 | 99.98 | $16.29 | — |
| 2025-06-09 | 99.98 | $16.29 | — |
| 2025-06-06 | 99.98 | $16.29 | — |
| 2025-06-05 | 99.98 | $16.29 | — |
| 2025-06-04 | 99.98 | $16.29 | — |
| 2025-06-03 | 99.98 | $16.29 | — |
| 2025-06-02 | 99.98 | $16.29 | — |
| 2025-05-30 | 99.98 | $16.29 | — |
| 2025-05-29 | 99.98 | $16.29 | — |
| 2025-05-28 | 99.98 | $16.29 | — |
| 2025-05-27 | 99.98 | $16.29 | — |
| 2025-05-23 | 99.98 | $16.29 | — |
| 2025-05-22 | 99.98 | $16.29 | — |
| 2025-05-21 | 99.98 | $16.29 | 400 |
| 2025-05-20 | 99.97 | $16.00 | — |
| 2025-05-19 | 99.97 | $16.00 | — |
| 2025-02-18 | 99.96 | $15.84 | — |
| 2025-02-14 | 99.96 | $15.84 | — |
| 2025-02-13 | 99.96 | $15.84 | — |
| 2025-02-12 | 99.96 | $15.84 | — |
| 2025-02-11 | 99.96 | $15.84 | — |
| 2025-02-10 | 99.96 | $15.84 | — |
| 2025-02-07 | 99.96 | $15.84 | — |
| 2025-02-06 | 99.96 | $15.84 | — |
| 2025-02-05 | 99.96 | $15.84 | — |
| 2025-02-04 | 99.96 | $15.84 | — |
| 2025-02-03 | 99.96 | $15.84 | — |
| 2025-01-31 | 99.96 | $15.84 | — |
| 2025-01-30 | 99.96 | $15.84 | — |
| 2025-01-29 | 99.96 | $15.84 | — |
| 2025-01-28 | 99.96 | $15.84 | — |
| 2025-01-27 | 99.96 | $15.84 | 300 |
| 2025-01-24 | 99.73 | $15.24 | — |
| 2025-01-23 | 99.73 | $15.24 | — |
| 2025-01-22 | 99.73 | $15.24 | — |
| 2025-01-21 | 99.73 | $15.24 | — |
| 2025-01-17 | 99.73 | $15.24 | — |
| 2025-01-16 | 99.73 | $15.24 | — |
| 2025-01-15 | 99.73 | $15.24 | — |
| 2025-01-14 | 99.73 | $15.24 | — |
| 2025-01-13 | 99.73 | $15.24 | — |
| 2025-01-10 | 99.73 | $15.24 | — |
| 2025-01-08 | 99.73 | $15.24 | — |
| 2025-01-07 | 99.73 | $15.24 | — |
| 2025-01-06 | 99.73 | $15.24 | — |
| 2025-01-03 | 99.73 | $15.24 | — |
| 2025-01-02 | 99.73 | $15.24 | — |
| 2024-12-31 | 99.73 | $15.24 | — |
| 2024-12-30 | 99.73 | $15.24 | — |
| 2024-12-27 | 99.73 | $15.24 | — |
| 2024-12-26 | 99.73 | $15.24 | — |
| 2024-12-24 | 99.73 | $15.24 | — |
| 2024-12-23 | 99.73 | $15.24 | — |
| 2024-12-20 | 99.73 | $15.24 | — |
| 2024-12-19 | 99.73 | $15.24 | — |
| 2024-12-18 | 99.73 | $15.24 | — |
| 2024-12-17 | 99.73 | $15.24 | — |
| 2024-12-16 | 99.73 | $15.24 | — |
| 2024-12-13 | 99.73 | $15.24 | — |
| 2024-12-12 | 99.73 | $15.24 | — |
| 2024-12-11 | 99.73 | $15.24 | — |
| 2024-12-10 | 99.73 | $15.24 | — |
| 2024-12-09 | 99.73 | $15.24 | — |
| 2024-12-06 | 99.73 | $15.24 | — |
| 2024-12-05 | 99.73 | $15.24 | — |
| 2024-12-04 | 99.73 | $15.24 | — |
| 2024-12-03 | 99.73 | $15.24 | — |
| 2024-12-02 | 99.73 | $15.24 | — |
| 2024-11-29 | 99.73 | $15.24 | — |
| 2024-11-27 | 99.73 | $15.24 | 500 |
| 2024-11-26 | 92.80 | $14.46 | — |
| 2024-11-25 | 92.80 | $14.46 | — |
| 2024-11-22 | 92.80 | $14.46 | — |
| 2024-11-21 | 92.80 | $14.46 | — |
| 2024-11-20 | 92.80 | $14.46 | — |
| 2024-11-19 | 92.80 | $14.46 | — |
| 2024-11-18 | 92.80 | $14.46 | — |
| 2024-11-15 | 92.80 | $14.46 | — |
| 2024-11-14 | 92.80 | $14.46 | 100 |
| 2024-11-13 | 60.41 | $14.42 | — |
| 2024-11-12 | 60.41 | $14.42 | — |
| 2024-11-11 | 60.41 | $14.42 | — |
| 2024-11-08 | 60.41 | $14.42 | — |
| 2024-11-07 | 60.41 | $14.42 | — |
| 2024-11-06 | 60.41 | $14.42 | — |
| 2024-11-05 | 60.41 | $14.42 | — |
| 2024-11-04 | 60.41 | $14.42 | — |
| 2024-11-01 | 60.41 | $14.42 | — |
| 2024-10-31 | 60.41 | $14.42 | — |
| 2024-10-30 | 60.41 | $14.42 | — |
| 2024-10-29 | 60.41 | $14.42 | — |
| 2024-10-28 | 60.41 | $14.42 | — |
| 2024-10-25 | 60.41 | $14.42 | — |
| 2024-10-24 | 60.41 | $14.42 | — |
| 2024-10-23 | 60.41 | $14.42 | — |
| 2024-10-22 | 60.41 | $14.42 | — |
| 2024-10-21 | 60.41 | $14.42 | — |
| 2024-10-18 | 60.41 | $14.42 | — |
| 2024-10-17 | 60.41 | $14.42 | — |
| 2024-10-16 | 60.41 | $14.42 | — |
| 2024-10-15 | 60.41 | $14.42 | — |
| 2024-10-14 | 60.41 | $14.42 | — |
| 2024-10-11 | 60.41 | $14.42 | — |
| 2024-10-10 | 60.41 | $14.42 | — |
| 2024-10-09 | 60.41 | $14.42 | — |
| 2024-10-08 | 60.41 | $14.42 | — |
| 2024-10-07 | 60.41 | $14.42 | — |
| 2024-10-04 | 60.41 | $14.42 | — |
| 2024-10-03 | 60.41 | $14.42 | — |
| 2024-10-02 | 60.41 | $14.42 | — |
| 2024-10-01 | 60.41 | $14.42 | — |
| 2024-09-30 | 60.41 | $14.42 | — |
| 2024-09-27 | 60.41 | $14.42 | — |
| 2024-09-26 | 60.41 | $14.42 | — |
| 2024-09-25 | 60.41 | $14.42 | — |
| 2024-09-24 | 60.41 | $14.42 | — |
| 2024-09-23 | 60.41 | $14.42 | — |
| 2024-09-20 | 60.41 | $14.42 | — |
| 2024-09-19 | 60.41 | $14.42 | — |
| 2024-09-18 | 60.41 | $14.42 | — |
| 2024-09-17 | 60.41 | $14.42 | — |
| 2024-09-16 | 60.41 | $14.42 | — |
| 2024-09-13 | 60.41 | $14.42 | — |
| 2024-09-12 | 60.41 | $14.42 | — |
| 2024-09-11 | 60.41 | $14.42 | — |
| 2024-09-10 | 60.41 | $14.42 | — |
| 2024-09-09 | 60.41 | $14.42 | — |
| 2024-09-06 | 60.41 | $14.42 | — |
| 2024-09-05 | 60.41 | $14.42 | — |
| 2024-09-04 | 60.41 | $14.42 | — |
| 2024-09-03 | 60.41 | $14.42 | — |
| 2024-08-30 | 60.41 | $14.42 | — |
| 2024-08-29 | 60.41 | $14.42 | — |
| 2024-08-28 | 60.41 | $14.42 | — |
| 2024-08-27 | 60.41 | $14.42 | — |
| 2024-08-26 | 60.41 | $14.42 | — |
| 2024-08-23 | 60.41 | $14.42 | — |
| 2024-08-22 | 60.41 | $14.42 | — |
| 2024-08-21 | 60.41 | $14.42 | — |
| 2024-08-20 | 60.41 | $14.42 | — |
| 2024-08-19 | 60.41 | $14.42 | — |
| 2024-08-16 | 60.41 | $14.42 | — |
| 2024-08-15 | 60.41 | $14.42 | — |
| 2024-08-14 | 60.41 | $14.42 | — |
| 2024-08-13 | 60.41 | $14.42 | — |
| 2024-08-12 | 60.41 | $14.42 | 400 |
| 2024-08-09 | 84.99 | $14.50 | — |
| 2024-08-08 | 84.99 | $14.50 | — |
| 2024-08-07 | 84.99 | $14.50 | — |
| 2024-08-06 | 84.99 | $14.50 | — |
| 2024-08-05 | 84.99 | $14.50 | — |
| 2024-08-02 | 84.99 | $14.50 | 100 |
| 2024-08-01 | 99.94 | $14.54 | — |
| 2024-07-31 | 99.94 | $14.54 | — |
| 2024-07-30 | 99.94 | $14.54 | — |
| 2024-07-29 | 99.94 | $14.54 | 300 |
| 2024-07-26 | 99.56 | $14.30 | — |
| 2024-07-25 | 99.56 | $14.30 | — |
| 2024-07-24 | 99.56 | $14.30 | — |
| 2024-07-23 | 99.56 | $14.30 | — |
| 2024-07-22 | 99.56 | $14.30 | — |
| 2024-07-19 | 99.56 | $14.30 | — |
| 2024-07-18 | 99.56 | $14.30 | — |
| 2024-07-17 | 99.56 | $14.30 | — |
| 2024-07-16 | 99.56 | $14.30 | — |
| 2024-07-15 | 99.56 | $14.30 | — |
| 2024-07-12 | 99.56 | $14.30 | — |
| 2024-07-11 | 99.56 | $14.30 | — |
| 2024-07-10 | 99.56 | $14.30 | — |
| 2024-07-09 | 99.56 | $14.30 | — |
| 2024-07-08 | 99.56 | $14.30 | — |
| 2024-07-05 | 99.56 | $14.30 | — |
| 2024-07-03 | 99.56 | $14.30 | — |
| 2024-07-02 | 99.56 | $14.30 | — |
| 2024-07-01 | 99.56 | $14.30 | — |
| 2024-06-28 | 99.56 | $14.30 | — |
| 2024-06-27 | 99.56 | $14.30 | — |
| 2024-06-26 | 99.56 | $14.30 | — |
| 2024-06-25 | 99.56 | $14.30 | — |
| 2024-06-24 | 99.56 | $14.30 | — |
| 2024-06-21 | 99.56 | $14.30 | — |
| 2024-06-20 | 99.56 | $14.30 | — |
| 2024-06-18 | 99.56 | $14.30 | — |
| 2024-06-17 | 99.56 | $14.30 | — |
| 2024-06-14 | 99.56 | $14.30 | 100 |
| 2024-06-13 | 99.50 | $14.28 | — |
| 2024-06-12 | 99.50 | $14.28 | — |
| 2024-06-11 | 99.50 | $14.28 | — |
| 2024-06-10 | 99.50 | $14.28 | — |
| 2024-06-07 | 99.50 | $14.28 | — |
| 2024-06-06 | 99.50 | $14.28 | — |
| 2024-06-05 | 99.50 | $14.28 | — |
| 2024-06-04 | 99.50 | $14.28 | — |
| 2024-06-03 | 99.50 | $14.28 | — |
| 2024-05-31 | 99.50 | $14.28 | — |
| 2024-05-30 | 99.50 | $14.28 | 100 |
| 2024-05-29 | 99.50 | $14.28 | — |
| 2024-05-28 | 99.50 | $14.28 | — |
| 2024-05-24 | 99.50 | $14.28 | — |
| 2024-05-23 | 99.50 | $14.28 | — |
| 2024-05-22 | 99.50 | $14.28 | — |
| 2024-05-21 | 99.50 | $14.28 | — |
| 2024-05-20 | 99.50 | $14.28 | — |
| 2024-05-17 | 99.50 | $14.28 | — |
| 2024-05-16 | 99.50 | $14.28 | — |
| 2024-05-15 | 99.50 | $14.28 | — |
| 2024-05-14 | 99.50 | $14.28 | — |
| 2024-05-13 | 99.50 | $14.28 | — |
| 2024-05-10 | 99.50 | $14.28 | — |
| 2024-05-09 | 99.50 | $14.28 | — |
| 2024-05-08 | 99.50 | $14.28 | — |
| 2024-05-07 | 99.50 | $14.28 | — |
| 2024-05-06 | 99.50 | $14.28 | — |
| 2024-05-03 | 99.50 | $14.28 | — |
| 2024-05-02 | 99.50 | $14.28 | — |
| 2024-05-01 | 99.50 | $14.28 | — |
| 2024-04-30 | 99.50 | $14.28 | — |
| 2024-04-29 | 99.50 | $14.28 | — |
| 2024-04-26 | 99.50 | $14.28 | — |
| 2024-04-25 | 99.50 | $14.28 | — |
| 2024-04-24 | 99.50 | $14.28 | — |
| 2024-04-23 | 99.50 | $14.28 | — |
| 2024-04-22 | 99.50 | $14.28 | 300 |
| 2024-04-19 | 82.15 | $13.23 | — |
| 2024-04-18 | 82.15 | $13.23 | — |
| 2024-04-17 | 82.15 | $13.23 | — |
| 2024-04-16 | 82.15 | $13.23 | — |
| 2024-04-15 | 82.15 | $13.23 | — |
| 2024-04-12 | 82.15 | $13.23 | — |
| 2024-04-11 | 82.15 | $13.23 | — |
| 2024-04-10 | 82.15 | $13.23 | — |
| 2024-04-09 | 82.15 | $13.23 | — |
| 2024-04-08 | 82.15 | $13.23 | — |
| 2024-04-05 | 82.15 | $13.23 | — |
| 2024-04-04 | 82.15 | $13.23 | — |
| 2024-04-03 | 82.15 | $13.23 | — |
| 2024-04-02 | 82.15 | $13.23 | — |
| 2024-04-01 | 82.15 | $13.23 | — |
| 2024-03-28 | 82.15 | $13.23 | — |
| 2024-03-27 | 82.15 | $13.23 | — |
| 2024-03-26 | 82.15 | $13.23 | — |
| 2024-03-25 | 82.15 | $13.23 | — |
| 2024-03-22 | 82.15 | $13.23 | — |
| 2024-03-21 | 82.15 | $13.23 | — |
| 2024-03-20 | 82.15 | $13.23 | — |
| 2024-03-19 | 82.15 | $13.23 | — |
| 2024-03-18 | 82.15 | $13.23 | — |
| 2024-03-15 | 82.15 | $13.23 | — |
| 2024-03-14 | 82.15 | $13.23 | — |
| 2024-03-13 | 82.15 | $13.23 | — |
| 2024-03-12 | 82.15 | $13.23 | — |
| 2024-03-11 | 82.15 | $13.23 | — |
| 2024-03-08 | 82.15 | $13.23 | — |
| 2024-03-07 | 82.15 | $13.23 | — |
| 2024-03-06 | 82.15 | $13.23 | — |
| 2024-03-05 | 82.15 | $13.23 | — |
| 2024-03-04 | 82.15 | $13.23 | — |
| 2024-03-01 | 82.15 | $13.23 | — |
| 2024-02-29 | 82.15 | $13.23 | — |
| 2024-02-28 | 82.15 | $13.23 | — |
| 2024-02-27 | 82.15 | $13.23 | — |
| 2024-02-26 | 82.15 | $13.23 | — |
| 2024-02-23 | 82.15 | $13.23 | — |
| 2024-02-22 | 82.15 | $13.23 | — |
| 2024-02-21 | 82.15 | $13.23 | — |
| 2024-02-20 | 82.15 | $13.23 | — |
| 2024-02-16 | 82.15 | $13.23 | — |
| 2024-02-15 | 82.15 | $13.23 | — |
| 2024-02-14 | 82.15 | $13.23 | — |
| 2024-02-13 | 82.15 | $13.23 | — |
| 2024-02-12 | 82.15 | $13.23 | — |
| 2024-02-09 | 82.15 | $13.23 | — |
| 2024-02-08 | 82.15 | $13.23 | — |
| 2024-02-07 | 82.15 | $13.23 | — |
| 2024-02-06 | 82.15 | $13.23 | — |
| 2024-02-05 | 82.15 | $13.23 | — |
| 2024-02-02 | 82.15 | $13.23 | — |
| 2024-02-01 | 82.15 | $13.23 | — |
| 2024-01-31 | 82.15 | $13.23 | — |
| 2024-01-30 | 82.15 | $13.23 | — |
| 2024-01-29 | 82.15 | $13.23 | — |
| 2024-01-26 | 82.15 | $13.23 | — |
| 2024-01-25 | 82.15 | $13.23 | — |
| 2024-01-24 | 82.15 | $13.23 | — |
| 2024-01-23 | 82.15 | $13.23 | — |
| 2024-01-22 | 82.15 | $13.23 | — |
| 2024-01-19 | 82.15 | $13.23 | — |
| 2024-01-18 | 82.15 | $13.23 | — |
| 2024-01-17 | 82.15 | $13.23 | — |
| 2024-01-16 | 82.15 | $13.23 | — |
| 2024-01-12 | 82.15 | $13.23 | — |
| 2024-01-11 | 82.15 | $13.23 | 100 |
| 2024-01-10 | 68.68 | $12.78 | — |
| 2024-01-09 | 68.68 | $12.78 | — |
| 2024-01-08 | 68.68 | $12.78 | — |
| 2024-01-05 | 68.68 | $12.78 | — |
| 2024-01-04 | 68.68 | $12.78 | — |
| 2024-01-03 | 68.68 | $12.78 | — |
| 2024-01-02 | 68.68 | $12.78 | — |
| 2023-12-29 | 68.68 | $12.78 | 100 |
| 2023-12-28 | 63.38 | $12.65 | — |
| 2023-12-27 | 63.38 | $12.65 | — |
| 2023-12-26 | 63.38 | $12.65 | — |
| 2023-12-22 | 63.38 | $12.65 | — |
| 2023-12-21 | 63.38 | $12.65 | 100 |
| 2023-12-20 | 84.70 | $12.90 | — |
| 2023-12-19 | 84.70 | $12.90 | — |
| 2023-12-18 | 84.70 | $12.90 | — |
| 2023-12-15 | 84.70 | $12.90 | — |
| 2023-12-14 | 84.70 | $12.90 | — |
| 2023-12-13 | 84.70 | $12.90 | — |
| 2023-12-12 | 84.70 | $12.90 | — |
| 2023-12-11 | 84.70 | $12.90 | — |
| 2023-12-08 | 84.70 | $12.90 | — |
| 2023-12-07 | 84.70 | $12.90 | — |
| 2023-12-06 | 84.70 | $12.90 | — |
| 2023-12-05 | 84.70 | $12.90 | — |
| 2023-12-04 | 84.70 | $12.90 | — |
| 2023-12-01 | 84.70 | $12.90 | — |
| 2023-11-30 | 84.70 | $12.90 | 700 |
| 2023-11-29 | 47.10 | $11.76 | — |
| 2023-11-28 | 47.10 | $11.76 | — |
| 2023-11-27 | 47.10 | $11.76 | — |
| 2023-11-24 | 47.10 | $11.76 | — |
| 2023-11-22 | 47.10 | $11.76 | — |
| 2023-11-21 | 47.10 | $11.76 | — |
| 2023-11-20 | 47.10 | $11.76 | — |
| 2023-11-17 | 47.10 | $11.76 | — |
| 2023-11-16 | 47.10 | $11.76 | — |
| 2023-11-15 | 47.10 | $11.76 | — |
| 2023-11-14 | 47.10 | $11.76 | — |
| 2023-11-13 | 47.10 | $11.76 | — |
| 2023-11-10 | 47.10 | $11.76 | — |
| 2023-11-09 | 47.10 | $11.76 | — |
| 2023-11-08 | 47.10 | $11.76 | — |
| 2023-11-07 | 47.10 | $11.76 | — |
| 2023-11-06 | 47.10 | $11.76 | — |
| 2023-11-03 | 47.10 | $11.76 | — |
| 2023-11-02 | 47.10 | $11.76 | 325 |
| 2023-11-01 | 33.59 | $11.51 | — |
| 2023-10-31 | 33.59 | $11.51 | — |
| 2023-10-30 | 33.59 | $11.51 | — |
| 2023-10-27 | 33.59 | $11.51 | — |
| 2023-10-26 | 33.59 | $11.51 | — |
| 2023-10-25 | 33.59 | $11.51 | — |
| 2023-10-24 | 33.59 | $11.51 | 1350 |
| 2023-10-23 | 40.52 | $11.75 | — |
| 2023-10-20 | 40.52 | $11.75 | 300 |
| 2023-10-19 | 40.52 | $11.75 | 200 |
| 2023-10-18 | 40.52 | $11.75 | 3250 |
| 2023-10-17 | 49.14 | $12.00 | 800 |
| 2023-10-16 | 56.42 | $12.16 | 325 |
| 2023-10-13 | 32.72 | $11.76 | — |
| 2023-10-12 | 32.72 | $11.76 | — |
| 2023-10-11 | 32.72 | $11.76 | — |
| 2023-10-10 | 32.72 | $11.76 | — |
| 2023-10-09 | 32.72 | $11.76 | — |
| 2023-10-06 | 32.72 | $11.76 | — |
| 2023-10-05 | 32.72 | $11.76 | — |
| 2023-10-04 | 32.72 | $11.76 | — |
| 2023-10-03 | 32.72 | $11.76 | — |
| 2023-10-02 | 32.72 | $11.76 | — |
| 2023-09-29 | 32.72 | $11.76 | — |
| 2023-09-28 | 32.72 | $11.76 | — |
| 2023-09-27 | 32.72 | $11.76 | — |
| 2023-09-26 | 32.72 | $11.76 | — |
| 2023-09-25 | 32.72 | $11.76 | — |
| 2023-09-22 | 32.72 | $11.76 | — |
| 2023-09-21 | 32.72 | $11.76 | — |
| 2023-09-20 | 32.72 | $11.76 | — |
| 2023-09-19 | 32.72 | $11.76 | — |
| 2023-09-18 | 32.72 | $11.76 | — |
| 2023-09-15 | 32.72 | $11.76 | — |
| 2023-09-14 | 32.72 | $11.76 | — |
| 2023-09-13 | 32.72 | $11.76 | — |
| 2023-09-12 | 32.72 | $11.76 | — |
| 2023-09-11 | 32.72 | $11.76 | — |
| 2023-09-08 | 32.72 | $11.76 | — |
| 2023-09-07 | 32.72 | $11.76 | — |
| 2023-09-06 | 32.72 | $11.76 | — |
| 2023-09-05 | 32.72 | $11.76 | — |
| 2023-09-01 | 32.72 | $11.76 | 125 |
| 2023-08-31 | 51.28 | $13.00 | — |
| 2023-08-30 | 0.00 | $11.82 | 300 |
| 2023-08-29 | 0.08 | $13.00 | — |
| 2023-08-28 | 0.08 | $13.00 | — |
| 2023-08-25 | 0.08 | $13.00 | — |
| 2023-08-24 | 0.08 | $13.00 | — |
| 2023-08-23 | 0.08 | $13.00 | — |
| 2023-08-22 | 0.08 | $13.00 | — |
| 2023-08-21 | 0.08 | $13.00 | — |
| 2023-08-18 | 0.08 | $13.00 | — |
| 2023-08-17 | 0.08 | $13.00 | — |
| 2023-08-16 | 0.08 | $13.00 | — |
| 2023-08-15 | 0.08 | $13.00 | — |
| 2023-08-14 | 0.08 | $13.00 | — |
| 2023-08-11 | 0.08 | $13.00 | — |
| 2023-08-10 | 0.08 | $13.00 | — |
| 2023-08-09 | 0.08 | $13.00 | — |
| 2023-08-08 | 0.08 | $13.00 | — |
| 2023-08-07 | 0.08 | $13.00 | — |
| 2023-08-04 | 0.08 | $13.00 | — |
| 2023-08-03 | 0.08 | $13.00 | — |
| 2023-08-02 | 0.08 | $13.00 | — |
| 2023-08-01 | 0.08 | $13.00 | — |
| 2023-07-31 | 0.08 | $13.00 | — |
| 2023-07-28 | 0.08 | $13.00 | — |
| 2023-07-27 | 0.08 | $13.00 | — |
| 2023-07-26 | 0.08 | $13.00 | — |
| 2023-07-25 | 0.08 | $13.00 | — |
| 2023-07-24 | 0.08 | $13.00 | — |
| 2023-07-21 | 0.08 | $13.00 | — |
| 2023-07-20 | 0.08 | $13.00 | — |
| 2023-07-19 | 0.08 | $13.00 | — |
| 2023-07-18 | 0.08 | $13.00 | — |
| 2023-07-17 | 0.08 | $13.00 | — |
| 2023-07-14 | 0.08 | $13.00 | — |
| 2023-07-13 | 0.08 | $13.00 | — |
| 2023-07-12 | 0.08 | $13.00 | — |
| 2023-07-11 | 0.08 | $13.00 | — |
| 2023-07-10 | 0.08 | $13.00 | — |
| 2023-07-07 | 0.08 | $13.00 | — |
| 2023-07-06 | 0.08 | $13.00 | — |
| 2023-07-05 | 0.08 | $13.00 | — |
| 2023-07-03 | 0.08 | $13.00 | — |
| 2023-06-30 | 0.08 | $13.00 | — |
| 2023-06-29 | 0.08 | $13.00 | — |
| 2023-06-28 | 0.08 | $13.00 | — |
| 2023-06-27 | 0.08 | $13.00 | — |
| 2023-06-26 | 0.08 | $13.00 | — |
| 2023-06-23 | 0.08 | $13.00 | — |
| 2023-06-22 | 0.08 | $13.00 | — |
| 2023-06-21 | 0.08 | $13.00 | — |
| 2023-06-20 | 0.08 | $13.00 | — |
| 2023-06-16 | 0.08 | $13.00 | — |
| 2023-06-15 | 0.08 | $13.00 | — |
| 2023-06-14 | 0.08 | $13.00 | — |
| 2023-06-13 | 0.08 | $13.00 | — |
| 2023-06-12 | 0.08 | $13.00 | — |
| 2023-06-09 | 0.08 | $13.00 | — |
| 2023-06-08 | 0.08 | $13.00 | — |
| 2023-06-07 | 0.08 | $13.00 | — |
| 2023-06-06 | 0.08 | $13.00 | — |
| 2023-06-05 | 0.08 | $13.00 | — |
| 2023-06-02 | 0.08 | $13.00 | — |
| 2023-06-01 | 0.08 | $13.00 | — |
| 2023-05-31 | 0.08 | $13.00 | — |
| 2023-05-30 | 0.08 | $13.00 | — |
| 2023-05-26 | 0.08 | $13.00 | — |
| 2023-05-25 | 0.08 | $13.00 | — |
| 2023-05-24 | 0.08 | $13.00 | — |
| 2023-05-23 | 0.08 | $13.00 | — |
| 2023-05-22 | 0.08 | $13.00 | — |
| 2023-05-19 | 0.08 | $13.00 | — |
| 2023-05-18 | 0.08 | $13.00 | — |
| 2023-05-17 | 0.08 | $13.00 | — |
| 2023-05-16 | 0.08 | $13.00 | — |
| 2023-05-15 | 0.08 | $13.00 | — |
| 2023-05-12 | 0.08 | $13.00 | — |
| 2023-05-11 | 0.08 | $13.00 | — |
| 2023-05-10 | 0.08 | $13.00 | — |
| 2023-05-09 | 0.08 | $13.00 | — |
| 2023-05-08 | 0.08 | $13.00 | — |
| 2023-05-05 | 0.08 | $13.00 | — |
| 2023-05-04 | 0.08 | $13.00 | — |
| 2023-05-03 | 0.08 | $13.00 | — |
| 2023-05-02 | 0.08 | $13.00 | — |
| 2023-05-01 | 0.08 | $13.00 | — |
| 2023-04-28 | 0.08 | $13.00 | — |
| 2023-04-27 | 0.08 | $13.00 | — |
| 2023-04-26 | 0.08 | $13.00 | — |
| 2023-04-25 | 0.08 | $13.00 | — |
| 2023-04-24 | 0.08 | $13.00 | — |
| 2023-04-21 | 0.08 | $13.00 | — |
| 2023-04-20 | 0.08 | $13.00 | — |
| 2023-04-19 | 0.08 | $13.00 | — |
| 2023-04-18 | 0.08 | $13.00 | — |
| 2023-04-17 | 0.08 | $13.00 | — |
| 2023-04-14 | 0.08 | $13.00 | — |
| 2023-04-13 | 0.08 | $13.00 | — |
| 2023-04-12 | 0.08 | $13.00 | — |
| 2023-04-11 | 0.08 | $13.00 | — |
| 2023-04-10 | 0.08 | $13.00 | 100 |
| 2023-04-06 | 0.08 | $13.00 | — |
| 2023-04-05 | 0.08 | $13.00 | — |
| 2023-04-04 | 0.08 | $13.00 | — |
| 2023-04-03 | 0.08 | $13.00 | — |
| 2023-03-31 | 0.08 | $13.00 | — |
| 2023-03-30 | 0.08 | $13.00 | — |
| 2023-03-29 | 0.08 | $13.00 | — |
| 2023-03-28 | 0.08 | $13.00 | — |
| 2023-03-27 | 0.08 | $13.00 | — |
| 2023-03-24 | 0.08 | $13.00 | — |
| 2023-03-23 | 0.08 | $13.00 | — |
| 2023-03-22 | 0.08 | $13.00 | — |
| 2023-03-21 | 0.08 | $13.00 | — |
| 2023-03-20 | 0.08 | $13.00 | — |
| 2023-03-17 | 0.08 | $13.00 | — |
| 2023-03-16 | 0.08 | $13.00 | — |
| 2023-03-15 | 0.08 | $13.00 | — |
| 2023-03-14 | 0.08 | $13.00 | — |
| 2023-03-13 | 0.08 | $13.00 | — |
| 2023-03-10 | 0.08 | $13.00 | — |
| 2023-03-09 | 0.08 | $13.00 | — |
| 2023-03-08 | 0.08 | $13.00 | — |
| 2023-03-07 | 0.08 | $13.00 | — |
| 2023-03-06 | 0.08 | $13.00 | — |
| 2023-03-03 | 0.08 | $13.00 | — |
| 2023-03-02 | 0.08 | $13.00 | — |
| 2023-03-01 | 0.08 | $13.00 | — |
| 2023-02-28 | 0.08 | $13.00 | — |
| 2023-02-27 | 0.08 | $13.00 | — |
| 2023-02-24 | 0.08 | $13.00 | — |
| 2023-02-23 | 0.08 | $13.00 | — |
| 2023-02-22 | 0.08 | $13.00 | — |
| 2023-02-21 | 0.08 | $13.00 | — |
| 2023-02-17 | 0.08 | $13.00 | — |
| 2023-02-16 | 0.08 | $13.00 | — |
| 2023-02-15 | 0.08 | $13.00 | — |
| 2023-02-14 | 0.08 | $13.00 | — |
| 2023-02-13 | 0.08 | $13.00 | — |
| 2023-02-10 | 0.08 | $13.00 | — |
| 2023-02-09 | 0.08 | $13.00 | — |
| 2023-02-08 | 0.08 | $13.00 | — |
| 2023-02-07 | 0.08 | $13.00 | — |
| 2023-02-06 | 0.08 | $13.00 | — |
| 2023-02-03 | 0.08 | $13.00 | — |
| 2023-02-02 | 0.08 | $13.00 | — |
| 2023-02-01 | 0.08 | $13.00 | — |
| 2023-01-31 | 0.08 | $13.00 | — |
| 2023-01-30 | 0.08 | $13.00 | — |
| 2023-01-27 | 0.08 | $13.00 | — |
| 2023-01-26 | 0.08 | $13.00 | — |
| 2023-01-25 | 0.08 | $13.00 | — |
| 2023-01-24 | 0.08 | $13.00 | — |
| 2023-01-23 | 0.08 | $13.00 | — |
| 2023-01-20 | 0.08 | $13.00 | — |
| 2023-01-19 | 0.08 | $13.00 | — |
| 2023-01-18 | 0.08 | $13.00 | — |
| 2023-01-17 | 0.08 | $13.00 | — |
| 2023-01-13 | 0.08 | $13.00 | — |
| 2023-01-12 | 0.08 | $13.00 | — |
| 2023-01-11 | 0.08 | $13.00 | — |
| 2023-01-10 | 0.08 | $13.00 | — |
| 2023-01-09 | 0.08 | $13.00 | — |
| 2023-01-06 | 0.08 | $13.00 | — |
| 2023-01-05 | 0.08 | $13.00 | — |
| 2023-01-04 | 0.08 | $13.00 | — |
| 2023-01-03 | 0.08 | $13.00 | — |
| 2022-12-30 | 0.08 | $13.00 | — |
| 2022-12-29 | 0.08 | $13.00 | — |
| 2022-12-28 | 0.08 | $13.00 | — |
| 2022-12-27 | 0.08 | $13.00 | — |
| 2022-12-23 | 0.08 | $13.00 | — |
| 2022-12-22 | 0.08 | $13.00 | — |
| 2022-12-21 | 0.08 | $13.00 | — |
| 2022-12-20 | 0.08 | $13.00 | — |
| 2022-12-19 | 0.08 | $13.00 | — |
| 2022-12-16 | 0.08 | $13.00 | — |
| 2022-12-15 | 0.08 | $13.00 | — |
| 2022-12-14 | 0.08 | $13.00 | — |
| 2022-12-13 | 0.08 | $13.00 | — |
| 2022-12-12 | 0.08 | $13.00 | — |
| 2022-12-09 | 0.08 | $13.00 | — |
| 2022-12-08 | 0.08 | $13.00 | — |
| 2022-12-07 | 0.08 | $13.00 | — |
| 2022-12-06 | 0.08 | $13.00 | — |
| 2022-12-05 | 0.08 | $13.00 | — |
| 2022-12-02 | 0.08 | $13.00 | — |
| 2022-12-01 | 0.08 | $13.00 | — |
| 2022-11-30 | 0.08 | $13.00 | — |
| 2022-11-29 | 0.08 | $13.00 | — |
| 2022-11-28 | 0.08 | $13.00 | — |
| 2022-11-25 | 0.08 | $13.00 | — |
| 2022-11-23 | 0.08 | $13.00 | — |
| 2022-11-22 | 0.08 | $13.00 | — |
| 2022-11-21 | 0.08 | $13.00 | — |
| 2022-11-18 | 0.08 | $13.00 | — |
| 2022-11-17 | 0.08 | $13.00 | — |
| 2022-11-16 | 0.08 | $13.00 | — |
| 2022-11-15 | 0.08 | $13.00 | — |
| 2022-11-14 | 0.08 | $13.00 | — |
| 2022-11-11 | 0.08 | $13.00 | — |
| 2022-11-10 | 0.08 | $13.00 | — |
| 2022-11-09 | 0.08 | $13.00 | 150 |
| 2022-11-08 | 0.09 | $13.06 | — |
| 2022-11-07 | 0.09 | $13.06 | 100 |
| 2022-11-04 | 3.03 | $15.00 | — |
| 2022-11-03 | 3.03 | $15.00 | — |
| 2022-11-02 | 3.03 | $15.00 | — |
| 2022-11-01 | 3.03 | $15.00 | — |
| 2022-10-31 | 3.03 | $15.00 | — |
| 2022-10-28 | 3.03 | $15.00 | — |
| 2022-10-27 | 3.03 | $15.00 | — |
| 2022-10-26 | 3.03 | $15.00 | — |
| 2022-10-25 | 3.03 | $15.00 | — |
| 2022-10-24 | 3.03 | $15.00 | — |
| 2022-10-21 | 3.03 | $15.00 | — |
| 2022-10-20 | 3.03 | $15.00 | — |
| 2022-10-19 | 3.03 | $15.00 | — |
| 2022-10-18 | 3.03 | $15.00 | — |
| 2022-10-17 | 3.03 | $15.00 | — |
| 2022-10-14 | 3.03 | $15.00 | — |
| 2022-10-13 | 3.03 | $15.00 | — |
| 2022-10-12 | 3.03 | $15.00 | — |
| 2022-10-11 | 3.03 | $15.00 | — |
| 2022-10-10 | 3.03 | $15.00 | — |
| 2022-10-07 | 3.03 | $15.00 | — |
| 2022-10-06 | 3.03 | $15.00 | — |
| 2022-10-05 | 3.03 | $15.00 | — |
| 2022-10-04 | 3.03 | $15.00 | — |
| 2022-10-03 | 3.03 | $15.00 | — |
| 2022-09-30 | 3.03 | $15.00 | — |
| 2022-09-29 | 3.03 | $15.00 | — |
| 2022-09-28 | 3.03 | $15.00 | — |
| 2022-09-27 | 3.03 | $15.00 | — |
| 2022-09-26 | 3.03 | $15.00 | — |
| 2022-09-23 | 3.03 | $15.00 | — |
| 2022-09-22 | 3.03 | $15.00 | — |
| 2022-09-21 | 3.03 | $15.00 | — |
| 2022-09-20 | 3.03 | $15.00 | — |
| 2022-09-19 | 3.03 | $15.00 | — |
| 2022-09-16 | 3.03 | $15.00 | — |
| 2022-09-15 | 3.03 | $15.00 | — |
| 2022-09-14 | 3.03 | $15.00 | — |
| 2022-09-13 | 3.03 | $15.00 | — |
| 2022-09-12 | 3.03 | $15.00 | — |
| 2022-09-09 | 3.03 | $15.00 | — |
| 2022-09-08 | 3.03 | $15.00 | — |
| 2022-09-07 | 3.03 | $15.00 | — |
| 2022-09-06 | 3.03 | $15.00 | — |
| 2022-09-02 | 3.03 | $15.00 | — |
| 2022-09-01 | 3.03 | $15.00 | — |
| 2022-08-31 | 3.03 | $15.00 | — |
| 2022-08-30 | 3.03 | $15.00 | — |
| 2022-08-29 | 3.03 | $15.00 | — |
| 2022-08-26 | 3.03 | $15.00 | — |
| 2022-08-25 | 3.03 | $15.00 | — |
| 2022-08-24 | 3.03 | $15.00 | — |
| 2022-08-23 | 3.03 | $15.00 | — |
| 2022-08-22 | 3.03 | $15.00 | — |
| 2022-08-19 | 3.03 | $15.00 | — |
| 2022-08-18 | 3.03 | $15.00 | — |
| 2022-08-17 | 3.03 | $15.00 | — |
| 2022-08-16 | 3.03 | $15.00 | 100 |
| 2022-08-15 | 22.21 | $15.96 | — |
| 2022-08-12 | 22.21 | $15.96 | — |
| 2022-08-11 | 22.21 | $15.96 | — |
| 2022-08-10 | 22.21 | $15.96 | — |
| 2022-08-09 | 22.21 | $15.96 | — |
| 2022-08-08 | 22.21 | $15.96 | — |
| 2022-08-05 | 22.21 | $15.96 | — |
| 2022-08-04 | 22.21 | $15.96 | — |
| 2022-08-03 | 22.21 | $15.96 | — |
| 2022-08-02 | 22.21 | $15.96 | — |
| 2022-08-01 | 22.21 | $15.96 | — |
| 2022-07-29 | 22.21 | $15.96 | — |
| 2022-07-28 | 22.21 | $15.96 | — |
| 2022-07-27 | 22.21 | $15.96 | — |
| 2022-07-26 | 22.21 | $15.96 | — |
| 2022-07-25 | 22.21 | $15.96 | — |
| 2022-07-22 | 22.21 | $15.96 | — |
| 2022-07-21 | 22.21 | $15.96 | — |
| 2022-07-20 | 22.21 | $15.96 | — |
| 2022-07-19 | 22.21 | $15.96 | — |
| 2022-07-18 | 22.21 | $15.96 | — |
| 2022-07-15 | 22.21 | $15.96 | — |
| 2022-07-14 | 22.21 | $15.96 | — |
| 2022-07-13 | 22.21 | $15.96 | — |
| 2022-07-12 | 22.21 | $15.96 | — |
| 2022-07-11 | 22.21 | $15.96 | — |
| 2022-07-08 | 22.21 | $15.96 | — |
| 2022-07-07 | 22.21 | $15.96 | — |
| 2022-07-06 | 22.21 | $15.96 | — |
| 2022-07-05 | 22.21 | $15.96 | — |
| 2022-07-01 | 22.21 | $15.96 | — |
| 2022-06-30 | 22.21 | $15.96 | — |
| 2022-06-29 | 22.21 | $15.96 | — |
| 2022-06-28 | 22.21 | $15.96 | 103 |
| 2022-06-27 | 22.21 | $15.96 | — |
| 2022-06-24 | 22.21 | $15.96 | — |
| 2022-06-23 | 22.21 | $15.96 | — |
| 2022-06-22 | 22.21 | $15.96 | — |
| 2022-06-21 | 22.21 | $15.96 | 100 |
| 2022-06-17 | 1.04 | $15.72 | 635 |
| 2022-06-16 | 2.85 | $16.31 | — |
| 2022-06-15 | 2.85 | $16.31 | — |
| 2022-06-14 | 2.85 | $16.31 | — |
| 2022-06-13 | 2.85 | $16.31 | — |
| 2022-06-10 | 2.85 | $16.31 | — |
| 2022-06-09 | 2.85 | $16.31 | — |
| 2022-06-08 | 2.85 | $16.31 | — |
| 2022-06-07 | 2.85 | $16.31 | — |
| 2022-06-06 | 2.85 | $16.31 | — |
| 2022-06-03 | 2.85 | $16.31 | — |
| 2022-06-02 | 2.85 | $16.31 | — |
| 2022-06-01 | 2.85 | $16.31 | — |
| 2022-05-31 | 2.85 | $16.31 | — |
| 2022-05-27 | 2.85 | $16.31 | — |
| 2022-05-26 | 2.85 | $16.31 | — |
| 2022-05-25 | 2.85 | $16.31 | — |
| 2022-05-24 | 2.85 | $16.31 | — |
| 2022-05-23 | 2.85 | $16.31 | — |
| 2022-05-20 | 2.85 | $16.31 | — |
| 2022-05-19 | 2.85 | $16.31 | — |
| 2022-05-18 | 2.85 | $16.31 | — |
| 2022-05-17 | 2.85 | $16.31 | — |
| 2022-05-16 | 2.85 | $16.31 | — |
| 2022-05-13 | 2.85 | $16.31 | — |
| 2022-05-12 | 2.85 | $16.31 | — |
| 2022-05-11 | 2.85 | $16.31 | — |
| 2022-05-10 | 2.85 | $16.31 | — |
| 2022-05-09 | 2.85 | $16.31 | — |
| 2022-05-06 | 2.85 | $16.31 | 1000 |
| 2022-05-05 | 8.58 | $17.31 | — |
| 2022-05-04 | 8.58 | $17.31 | — |
| 2022-05-03 | 8.58 | $17.31 | — |
| 2022-05-02 | 8.58 | $17.31 | — |
| 2022-04-29 | 8.58 | $17.31 | — |
| 2022-04-28 | 8.58 | $17.31 | — |
| 2022-04-27 | 8.58 | $17.31 | — |
| 2022-04-26 | 8.58 | $17.31 | — |
| 2022-04-25 | 8.58 | $17.31 | — |
| 2022-04-22 | 8.58 | $17.31 | — |
| 2022-04-21 | 8.58 | $17.31 | — |
| 2022-04-20 | 8.58 | $17.31 | — |
| 2022-04-19 | 8.58 | $17.31 | — |
| 2022-04-18 | 8.58 | $17.31 | — |
| 2022-04-14 | 8.58 | $17.31 | — |
| 2022-04-13 | 8.58 | $17.31 | 600 |
| 2022-04-12 | 64.29 | $18.29 | — |
| 2022-04-11 | 64.29 | $18.29 | — |
| 2022-04-08 | 64.29 | $18.29 | — |
| 2022-04-07 | 64.29 | $18.29 | — |
| 2022-04-06 | 64.29 | $18.29 | — |
| 2022-04-05 | 64.29 | $18.29 | — |
| 2022-04-04 | 64.29 | $18.29 | — |
| 2022-04-01 | 64.29 | $18.29 | — |
| 2022-03-31 | 64.29 | $18.29 | — |
| 2022-03-30 | 64.29 | $18.29 | — |
| 2022-03-29 | 64.29 | $18.29 | — |
| 2022-03-28 | 64.29 | $18.29 | — |
| 2022-03-25 | 64.29 | $18.29 | — |
| 2022-03-24 | 64.29 | $18.29 | — |
| 2022-03-23 | 64.29 | $18.29 | — |
| 2022-03-22 | 64.29 | $18.29 | — |
| 2022-03-21 | 64.29 | $18.29 | — |
| 2022-03-18 | 64.29 | $18.29 | — |
| 2022-03-17 | 64.29 | $18.29 | — |
| 2022-03-16 | 64.29 | $18.29 | — |
| 2022-03-15 | 64.29 | $18.29 | — |
| 2022-03-14 | 64.29 | $18.29 | — |
| 2022-03-11 | 64.29 | $18.29 | — |
| 2022-03-10 | 64.29 | $18.29 | — |
| 2022-03-09 | 64.29 | $18.29 | — |
| 2022-03-08 | 64.29 | $18.29 | — |
| 2022-03-07 | 64.29 | $18.29 | — |
| 2022-03-04 | 64.29 | $18.29 | — |
| 2022-03-03 | 64.29 | $18.29 | — |
| 2022-03-02 | 64.29 | $18.29 | — |
| 2022-03-01 | 64.29 | $18.29 | — |
| 2022-02-28 | 64.29 | $18.29 | — |
| 2022-02-25 | 64.29 | $18.29 | — |
| 2022-02-24 | 64.29 | $18.29 | — |
| 2022-02-23 | 64.29 | $18.29 | — |
| 2022-02-22 | 64.29 | $18.29 | — |
| 2022-02-18 | 64.29 | $18.29 | — |
| 2022-02-17 | 64.29 | $18.29 | — |
| 2022-02-16 | 64.29 | $18.29 | — |
| 2022-02-15 | 64.29 | $18.29 | — |
| 2022-02-14 | 64.29 | $18.29 | — |
| 2022-02-11 | 64.29 | $18.29 | — |
| 2022-02-10 | 64.29 | $18.29 | — |
| 2022-02-09 | 64.29 | $18.29 | — |
| 2022-02-08 | 64.29 | $18.29 | — |
| 2022-02-07 | 64.29 | $18.29 | — |
| 2022-02-04 | 64.29 | $18.29 | 100 |
| 2022-02-03 | 68.80 | $18.40 | — |
| 2022-02-02 | 68.80 | $18.40 | — |
| 2022-02-01 | 68.80 | $18.40 | — |
| 2022-01-31 | 68.80 | $18.40 | — |
| 2022-01-28 | 68.80 | $18.40 | 100 |
| 2022-01-27 | 75.90 | $18.59 | — |
| 2022-01-26 | 75.90 | $18.59 | — |
| 2022-01-25 | 75.90 | $18.59 | — |
| 2022-01-24 | 75.90 | $18.59 | — |
| 2022-01-21 | 75.90 | $18.59 | — |
| 2022-01-20 | 75.90 | $18.59 | — |
| 2022-01-19 | 75.90 | $18.59 | 300 |
| 2022-01-18 | 24.84 | $16.80 | — |
| 2022-01-14 | 24.84 | $16.80 | — |
| 2022-01-13 | 24.84 | $16.80 | — |
| 2022-01-12 | 24.84 | $16.80 | — |
| 2022-01-11 | 24.84 | $16.80 | — |
| 2022-01-10 | 24.84 | $16.80 | — |
| 2022-01-07 | 24.84 | $16.80 | — |
| 2022-01-06 | 24.84 | $16.80 | — |
| 2022-01-05 | 24.84 | $16.80 | 100 |
| 2022-01-04 | 13.93 | $16.63 | — |
| 2022-01-03 | 13.93 | $16.63 | — |
| 2021-12-31 | 13.93 | $16.63 | — |
| 2021-12-30 | 13.93 | $16.63 | — |
| 2021-12-29 | 13.93 | $16.63 | — |
| 2021-12-28 | 13.93 | $16.63 | — |
| 2021-12-27 | 13.93 | $16.63 | — |
| 2021-12-23 | 13.93 | $16.63 | — |
| 2021-12-22 | 13.93 | $16.63 | — |
| 2021-12-21 | 13.93 | $16.63 | — |
| 2021-12-20 | 13.93 | $16.63 | — |
| 2021-12-17 | 13.93 | $16.63 | 385 |
| 2021-12-16 | 63.35 | $18.32 | — |
| 2021-12-15 | 63.35 | $18.32 | — |
| 2021-12-14 | 63.35 | $18.32 | — |
| 2021-12-13 | 63.35 | $18.32 | — |
| 2021-12-10 | 63.35 | $18.32 | — |
| 2021-12-09 | 63.35 | $18.32 | — |
| 2021-12-08 | 63.35 | $18.32 | — |
| 2021-12-07 | 63.35 | $18.32 | — |
| 2021-12-06 | 63.35 | $18.32 | — |
| 2021-12-03 | 63.35 | $18.32 | — |
| 2021-12-02 | 63.35 | $18.32 | — |
| 2021-12-01 | 63.35 | $18.32 | — |
| 2021-11-30 | 63.35 | $18.32 | 135 |
| 2021-11-29 | 100.00 | $18.66 | — |
| 2021-11-26 | 100.00 | $18.66 | — |
| 2021-11-24 | 100.00 | $18.66 | 100 |
| 2021-11-23 | 100.00 | $18.00 | — |
| 2021-11-22 | 100.00 | $18.00 | — |
| 2021-11-19 | 100.00 | $18.00 | — |
| 2021-11-18 | 100.00 | $18.00 | — |
| 2021-11-17 | 100.00 | $18.00 | — |
| 2021-11-16 | 100.00 | $18.00 | — |
| 2021-11-15 | 100.00 | $18.00 | — |
| 2021-11-12 | 100.00 | $18.00 | — |
| 2021-11-11 | 100.00 | $18.00 | — |
| 2021-11-10 | 100.00 | $18.00 | — |
| 2021-11-09 | 100.00 | $18.00 | — |
| 2021-11-08 | 100.00 | $18.00 | — |
| 2021-11-05 | 100.00 | $18.00 | — |
| 2021-11-04 | 100.00 | $18.00 | — |
| 2021-11-03 | 100.00 | $18.00 | — |
| 2021-11-02 | 100.00 | $18.00 | — |
| 2021-11-01 | 100.00 | $18.00 | — |
| 2021-10-29 | 100.00 | $18.00 | — |
| 2021-10-28 | 100.00 | $18.00 | — |
| 2021-10-27 | 100.00 | $18.00 | — |
| 2021-10-26 | 100.00 | $18.00 | — |
| 2021-10-25 | 100.00 | $18.00 | — |
| 2021-10-22 | 100.00 | $18.00 | — |
| 2021-10-21 | 100.00 | $18.00 | — |
| 2021-10-20 | 100.00 | $18.00 | — |
| 2021-10-19 | 100.00 | $18.00 | — |
| 2021-10-18 | 100.00 | $18.00 | — |
| 2021-10-15 | 100.00 | $18.00 | — |
| 2021-10-14 | 100.00 | $18.00 | — |
| 2021-10-13 | 100.00 | $18.00 | — |
| 2021-10-12 | 100.00 | $18.00 | — |
| 2021-10-11 | 100.00 | $18.00 | — |
| 2021-10-08 | 100.00 | $18.00 | — |
| 2021-10-07 | 100.00 | $18.00 | — |
| 2021-10-06 | 100.00 | $18.00 | — |
| 2021-10-05 | 100.00 | $18.00 | — |
| 2021-10-04 | 100.00 | $18.00 | — |
| 2021-10-01 | 100.00 | $18.00 | — |
| 2021-09-30 | 100.00 | $18.00 | — |
| 2021-09-29 | 100.00 | $18.00 | — |
| 2021-09-28 | 100.00 | $18.00 | — |
| 2021-09-27 | 100.00 | $18.00 | — |
| 2021-09-24 | 100.00 | $18.00 | — |
| 2021-09-23 | 100.00 | $18.00 | — |
| 2021-09-22 | 100.00 | $18.00 | — |
| 2021-09-21 | 100.00 | $18.00 | — |
| 2021-09-20 | 100.00 | $18.00 | — |
| 2021-09-17 | 100.00 | $18.00 | — |
| 2021-09-16 | 100.00 | $18.00 | — |
| 2021-09-15 | 100.00 | $18.00 | — |
| 2021-09-14 | 100.00 | $18.00 | — |
| 2021-09-13 | 100.00 | $18.00 | — |
| 2021-09-10 | 100.00 | $18.00 | — |
| 2021-09-09 | 100.00 | $18.00 | — |
| 2021-09-08 | 100.00 | $18.00 | — |
| 2021-09-07 | 100.00 | $18.00 | — |
| 2021-09-03 | 100.00 | $18.00 | — |
| 2021-09-02 | 100.00 | $18.00 | — |
| 2021-09-01 | 100.00 | $18.00 | — |
| 2021-08-31 | 100.00 | $18.00 | — |
| 2021-08-30 | 100.00 | $18.00 | — |
| 2021-08-27 | 100.00 | $18.00 | — |
| 2021-08-26 | 100.00 | $18.00 | — |
| 2021-08-25 | 100.00 | $18.00 | — |
| 2021-08-24 | 100.00 | $18.00 | — |
| 2021-08-23 | 100.00 | $18.00 | — |
| 2021-08-20 | 100.00 | $18.00 | — |
| 2021-08-19 | 100.00 | $18.00 | — |
| 2021-08-18 | 100.00 | $18.00 | — |
| 2021-08-17 | 100.00 | $18.00 | — |
| 2021-08-16 | 100.00 | $18.00 | — |
| 2021-08-13 | 100.00 | $18.00 | — |
| 2021-08-12 | 100.00 | $18.00 | — |
| 2021-08-11 | 100.00 | $18.00 | — |
| 2021-08-10 | 100.00 | $18.00 | — |
| 2021-08-09 | 100.00 | $18.00 | — |
| 2021-08-06 | 100.00 | $18.00 | — |
| 2021-08-05 | 100.00 | $18.00 | — |
| 2021-08-04 | 100.00 | $18.00 | — |
| 2021-08-03 | 100.00 | $18.00 | — |
| 2021-08-02 | 100.00 | $18.00 | — |
| 2021-07-30 | 100.00 | $18.00 | — |
| 2021-07-29 | 100.00 | $18.00 | — |
| 2021-07-28 | 100.00 | $18.00 | — |
| 2021-07-27 | 100.00 | $18.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-06
Close Price
$18.51
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $18.51 | 100 |
| 2026-05-05 | 0.00 | $18.51 | 100 |
| 2026-05-04 | 0.00 | $18.51 | 100 |
| 2026-05-01 | 0.00 | $18.51 | 100 |
| 2026-04-30 | 0.00 | $18.51 | 100 |
| 2026-04-29 | 0.00 | $18.51 | 100 |
| 2026-04-28 | 0.00 | $18.51 | 100 |
| 2026-04-27 | 0.00 | $18.51 | 100 |
| 2026-04-24 | 0.00 | $18.51 | 100 |
| 2026-04-23 | 0.00 | $18.51 | 100 |
| 2026-04-22 | 0.00 | $18.51 | 100 |
| 2026-04-21 | 0.00 | $18.51 | 100 |
| 2026-04-20 | 0.00 | $18.51 | — |
| 2026-04-17 | 0.00 | $18.51 | 100 |
| 2026-04-16 | 0.00 | $18.51 | 100 |
| 2026-04-15 | 0.00 | $18.51 | 100 |
| 2026-04-14 | 0.00 | $18.51 | 100 |
| 2026-04-13 | 0.00 | $18.51 | 100 |
| 2026-04-10 | 0.00 | $18.51 | 200 |
| 2025-12-29 | 0.00 | $18.00 | 100 |
| 2025-12-26 | 0.00 | $18.00 | 100 |
| 2025-12-24 | 0.00 | $18.00 | — |
| 2025-12-23 | 0.00 | $18.00 | 100 |
| 2025-12-22 | 0.00 | $18.00 | 100 |
| 2025-12-19 | 0.00 | $18.00 | 100 |
| 2025-12-18 | 0.00 | $18.00 | 100 |
| 2025-12-17 | 0.00 | $18.00 | 100 |
| 2025-12-16 | 0.00 | $18.00 | 100 |
| 2025-12-15 | 0.00 | $18.00 | — |
| 2025-12-12 | 0.00 | $18.00 | — |
| 2025-12-11 | 0.00 | $18.00 | — |
| 2025-12-10 | 0.00 | $18.00 | 100 |
| 2025-12-09 | 0.00 | $18.00 | 100 |
| 2025-12-08 | 0.00 | $18.00 | 100 |
| 2025-12-05 | 0.00 | $18.00 | 100 |
| 2025-12-04 | 0.00 | $18.00 | 100 |
| 2025-12-03 | 0.00 | $18.00 | 100 |
| 2025-12-02 | 0.00 | $18.00 | 100 |
| 2025-12-01 | 0.00 | $17.80 | 100 |
| 2025-11-28 | 0.00 | $17.80 | — |
| 2025-11-26 | 0.00 | $17.80 | 100 |
| 2025-11-25 | 0.00 | $17.80 | — |
| 2025-11-24 | 0.00 | $17.80 | 100 |
| 2025-11-21 | 0.00 | $17.80 | 100 |
| 2025-11-20 | 0.00 | $17.80 | 100 |
| 2025-11-19 | 0.00 | $17.80 | 100 |
| 2025-11-18 | 0.00 | $17.80 | 1000 |
| 2025-10-08 | -100.00 | $17.70 | — |
| 2025-10-07 | -100.00 | $17.70 | — |
| 2025-10-06 | -100.00 | $17.70 | — |
| 2025-10-03 | -100.00 | $17.70 | — |
| 2025-10-02 | -100.00 | $17.70 | — |
| 2025-10-01 | -100.00 | $17.70 | — |
| 2025-09-30 | -100.00 | $17.70 | — |
| 2025-09-29 | -100.00 | $17.70 | — |
| 2025-09-26 | -100.00 | $17.70 | — |
| 2025-09-25 | -100.00 | $17.70 | — |
| 2025-09-24 | -100.00 | $17.70 | — |
| 2025-09-23 | -47.97 | $17.70 | 1000 |
| 2025-09-22 | -47.97 | $17.70 | — |
| 2025-09-19 | -47.97 | $17.70 | — |
| 2025-09-18 | -47.97 | $17.70 | — |
| 2025-09-17 | -47.97 | $17.70 | — |
| 2025-09-16 | -47.97 | $17.70 | — |
| 2025-09-15 | -47.97 | $17.70 | — |
| 2025-09-12 | -47.97 | $17.70 | 1200 |
| 2025-09-11 | 0.00 | $19.00 | — |
| 2025-09-10 | 0.00 | $19.00 | — |
| 2025-09-09 | 0.00 | $19.00 | — |
| 2025-09-08 | 0.00 | $19.00 | 200 |
| 2025-09-05 | 0.00 | $17.70 | — |
| 2025-09-04 | 0.00 | $17.70 | — |
| 2025-09-03 | 0.00 | $17.70 | — |
| 2025-09-02 | 0.00 | $17.70 | 200 |
| 2025-08-29 | 0.00 | $17.70 | — |
| 2025-08-28 | 0.00 | $17.70 | — |
| 2025-08-27 | 0.00 | $17.70 | 200 |
| 2025-06-17 | 0.00 | $16.29 | — |
| 2025-06-16 | 0.00 | $16.29 | — |
| 2025-06-13 | 0.00 | $16.29 | — |
| 2025-06-12 | 0.00 | $16.29 | — |
| 2025-06-11 | 0.00 | $16.29 | — |
| 2025-06-10 | 0.00 | $16.29 | — |
| 2025-06-09 | 0.00 | $16.29 | — |
| 2025-06-06 | 0.00 | $16.29 | — |
| 2025-06-05 | 0.00 | $16.29 | — |
| 2025-06-04 | 0.00 | $16.29 | — |
| 2025-06-03 | 0.00 | $16.29 | — |
| 2025-06-02 | 0.00 | $16.29 | — |
| 2025-05-30 | 0.00 | $16.29 | — |
| 2025-05-29 | 0.00 | $16.29 | — |
| 2025-05-28 | 0.00 | $16.29 | — |
| 2025-05-27 | 0.00 | $16.29 | — |
| 2025-05-23 | 0.00 | $16.29 | — |
| 2025-05-22 | 0.00 | $16.29 | — |
| 2025-05-21 | 0.00 | $16.29 | 400 |
| 2025-05-20 | 0.00 | $16.00 | — |
| 2025-05-19 | 0.00 | $16.00 | — |
| 2025-02-18 | 0.00 | $15.84 | — |
| 2025-02-14 | 0.00 | $15.84 | — |
| 2025-02-13 | 0.00 | $15.84 | — |
| 2025-02-12 | 0.00 | $15.84 | — |
| 2025-02-11 | 0.00 | $15.84 | — |
| 2025-02-10 | 0.00 | $15.84 | — |
| 2025-02-07 | 0.00 | $15.84 | — |
| 2025-02-06 | 0.00 | $15.84 | — |
| 2025-02-05 | 0.00 | $15.84 | — |
| 2025-02-04 | 0.00 | $15.84 | — |
| 2025-02-03 | 0.00 | $15.84 | — |
| 2025-01-31 | 0.00 | $15.84 | — |
| 2025-01-30 | 0.00 | $15.84 | — |
| 2025-01-29 | 0.00 | $15.84 | — |
| 2025-01-28 | 0.00 | $15.84 | — |
| 2025-01-27 | 0.00 | $15.84 | 300 |
| 2024-12-24 | 0.00 | $15.24 | — |
| 2024-12-23 | 0.00 | $15.24 | — |
| 2024-12-20 | 0.00 | $15.24 | — |
| 2024-12-19 | 0.00 | $15.24 | — |
| 2024-12-18 | 0.00 | $15.24 | — |
| 2024-12-17 | 0.00 | $15.24 | — |
| 2024-12-16 | 0.00 | $15.24 | — |
| 2024-12-13 | 0.00 | $15.24 | — |
| 2024-12-12 | 0.00 | $15.24 | — |
| 2024-12-11 | 0.00 | $15.24 | — |
| 2024-12-10 | 0.00 | $15.24 | — |
| 2024-12-09 | 0.00 | $15.24 | — |
| 2024-12-06 | 0.00 | $15.24 | — |
| 2024-12-05 | 0.00 | $15.24 | — |
| 2024-12-04 | 0.00 | $15.24 | — |
| 2024-12-03 | 0.00 | $15.24 | — |
| 2024-12-02 | 0.00 | $15.24 | — |
| 2024-11-29 | 0.00 | $15.24 | — |
| 2024-11-27 | 0.00 | $15.24 | 500 |
| 2024-11-26 | 0.00 | $14.46 | — |
| 2024-11-25 | 0.00 | $14.46 | — |
| 2024-11-22 | 0.00 | $14.46 | — |
| 2024-11-21 | 0.00 | $14.46 | — |
| 2024-11-20 | 0.00 | $14.46 | — |
| 2024-11-19 | 0.00 | $14.46 | — |
| 2024-11-18 | 0.00 | $14.46 | — |
| 2024-11-15 | 0.00 | $14.46 | — |
| 2024-11-14 | 0.00 | $14.46 | 100 |
| 2024-09-06 | -100.00 | $14.42 | — |
| 2024-09-05 | -100.00 | $14.42 | — |
| 2024-09-04 | -100.00 | $14.42 | — |
| 2024-09-03 | -100.00 | $14.42 | — |
| 2024-08-30 | -100.00 | $14.42 | — |
| 2024-08-29 | -100.00 | $14.42 | — |
| 2024-08-28 | -100.00 | $14.42 | — |
| 2024-08-27 | -100.00 | $14.42 | — |
| 2024-08-26 | -100.00 | $14.42 | — |
| 2024-08-23 | -100.00 | $14.42 | — |
| 2024-08-22 | -50.00 | $14.42 | — |
| 2024-08-21 | -50.00 | $14.42 | — |
| 2024-08-20 | -50.00 | $14.42 | — |
| 2024-08-19 | -50.00 | $14.42 | — |
| 2024-08-16 | -50.00 | $14.42 | — |
| 2024-08-15 | -50.00 | $14.42 | — |
| 2024-08-14 | -50.00 | $14.42 | — |
| 2024-08-13 | -50.00 | $14.42 | — |
| 2024-08-12 | -50.00 | $14.42 | 400 |
| 2024-08-09 | -16.67 | $14.50 | — |
| 2024-08-08 | -16.67 | $14.50 | — |
| 2024-08-07 | -16.67 | $14.50 | — |
| 2024-08-06 | -16.67 | $14.50 | — |
| 2024-08-05 | -16.67 | $14.50 | — |
| 2024-08-02 | -16.67 | $14.50 | 100 |
| 2024-08-01 | 0.00 | $14.54 | — |
| 2024-07-31 | 0.00 | $14.54 | — |
| 2024-07-30 | 0.00 | $14.54 | — |
| 2024-07-29 | 0.00 | $14.54 | 300 |
| 2024-07-12 | 0.00 | $14.30 | — |
| 2024-07-11 | 0.00 | $14.30 | — |
| 2024-07-10 | 0.00 | $14.30 | — |
| 2024-07-09 | 0.00 | $14.30 | — |
| 2024-07-08 | 0.00 | $14.30 | — |
| 2024-07-05 | 0.00 | $14.30 | — |
| 2024-07-03 | 0.00 | $14.30 | — |
| 2024-07-02 | 0.00 | $14.30 | — |
| 2024-07-01 | 0.00 | $14.30 | — |
| 2024-06-28 | 0.00 | $14.30 | — |
| 2024-06-27 | 0.00 | $14.30 | — |
| 2024-06-26 | 0.00 | $14.30 | — |
| 2024-06-25 | 0.00 | $14.30 | — |
| 2024-06-24 | 0.00 | $14.30 | — |
| 2024-06-21 | 0.00 | $14.30 | — |
| 2024-06-20 | 0.00 | $14.30 | — |
| 2024-06-18 | 0.00 | $14.30 | — |
| 2024-06-17 | 0.00 | $14.30 | — |
| 2024-06-14 | 0.00 | $14.30 | 100 |
| 2024-05-16 | 0.00 | $14.28 | — |
| 2024-05-15 | 0.00 | $14.28 | — |
| 2024-05-14 | 0.00 | $14.28 | — |
| 2024-05-13 | 0.00 | $14.28 | — |
| 2024-05-10 | 0.00 | $14.28 | — |
| 2024-05-09 | 0.00 | $14.28 | — |
| 2024-05-08 | 0.00 | $14.28 | — |
| 2024-05-07 | 0.00 | $14.28 | — |
| 2024-05-06 | 0.00 | $14.28 | — |
| 2024-05-03 | 0.00 | $14.28 | — |
| 2024-05-02 | 0.00 | $14.28 | — |
| 2024-05-01 | 0.00 | $14.28 | — |
| 2024-04-30 | 0.00 | $14.28 | — |
| 2024-04-29 | 0.00 | $14.28 | — |
| 2024-04-26 | 0.00 | $14.28 | — |
| 2024-04-25 | 0.00 | $14.28 | — |
| 2024-04-24 | 0.00 | $14.28 | — |
| 2024-04-23 | 0.00 | $14.28 | — |
| 2024-04-22 | 0.00 | $14.28 | 300 |
| 2024-02-07 | 0.00 | $13.23 | — |
| 2024-02-06 | 0.00 | $13.23 | — |
| 2024-02-05 | 0.00 | $13.23 | — |
| 2024-02-02 | 0.00 | $13.23 | — |
| 2024-02-01 | 0.00 | $13.23 | — |
| 2024-01-31 | 0.00 | $13.23 | — |
| 2024-01-30 | 0.00 | $13.23 | — |
| 2024-01-29 | 0.00 | $13.23 | — |
| 2024-01-26 | 0.00 | $13.23 | — |
| 2024-01-25 | 0.00 | $13.23 | — |
| 2024-01-24 | 0.00 | $13.23 | — |
| 2024-01-23 | 0.00 | $13.23 | — |
| 2024-01-22 | 0.00 | $13.23 | — |
| 2024-01-19 | 0.00 | $13.23 | — |
| 2024-01-18 | 0.00 | $13.23 | — |
| 2024-01-17 | 0.00 | $13.23 | — |
| 2024-01-16 | 0.00 | $13.23 | — |
| 2024-01-12 | 0.00 | $13.23 | — |
| 2024-01-11 | 0.00 | $13.23 | 100 |
| 2024-01-10 | -48.00 | $12.78 | — |
| 2024-01-09 | -48.00 | $12.78 | — |
| 2024-01-08 | -48.00 | $12.78 | — |
| 2024-01-05 | -48.00 | $12.78 | — |
| 2024-01-04 | -48.00 | $12.78 | — |
| 2024-01-03 | -48.00 | $12.78 | — |
| 2024-01-02 | -48.00 | $12.78 | — |
| 2023-12-29 | -48.00 | $12.78 | 100 |
| 2023-12-28 | -100.00 | $12.65 | — |
| 2023-12-27 | -21.93 | $12.65 | — |
| 2023-12-26 | -21.93 | $12.65 | — |
| 2023-12-22 | -21.93 | $12.65 | — |
| 2023-12-21 | -21.93 | $12.65 | 100 |
| 2023-12-20 | 0.00 | $12.90 | — |
| 2023-12-19 | 0.00 | $12.90 | — |
| 2023-12-18 | 0.00 | $12.90 | — |
| 2023-12-15 | 0.00 | $12.90 | — |
| 2023-12-14 | 0.00 | $12.90 | — |
| 2023-12-13 | 0.00 | $12.90 | — |
| 2023-12-12 | 0.00 | $12.90 | — |
| 2023-12-11 | 0.00 | $12.90 | — |
| 2023-12-08 | 0.00 | $12.90 | — |
| 2023-12-07 | 0.00 | $12.90 | — |
| 2023-12-06 | 0.00 | $12.90 | — |
| 2023-12-05 | 0.00 | $12.90 | — |
| 2023-12-04 | 0.00 | $12.90 | — |
| 2023-12-01 | 0.00 | $12.90 | — |
| 2023-11-30 | 0.00 | $12.90 | 700 |
| 2023-11-29 | 0.00 | $11.76 | — |
| 2023-11-28 | 0.00 | $11.76 | — |
| 2023-11-27 | 0.00 | $11.76 | — |
| 2023-11-24 | 0.00 | $11.76 | — |
| 2023-11-22 | 0.00 | $11.76 | — |
| 2023-11-21 | 0.00 | $11.76 | — |
| 2023-11-20 | 0.00 | $11.76 | — |
| 2023-11-17 | 0.00 | $11.76 | — |
| 2023-11-16 | 0.00 | $11.76 | — |
| 2023-11-15 | 0.00 | $11.76 | — |
| 2023-11-14 | -47.92 | $11.76 | — |
| 2023-11-13 | -48.98 | $11.76 | — |
| 2023-11-10 | -61.54 | $11.76 | — |
| 2023-11-09 | -61.54 | $11.76 | — |
| 2023-11-08 | -61.54 | $11.76 | — |
| 2023-11-07 | -61.54 | $11.76 | — |
| 2023-11-06 | -61.54 | $11.76 | — |
| 2023-11-03 | -61.54 | $11.76 | — |
| 2023-11-02 | -61.54 | $11.76 | 325 |
| 2023-11-01 | -100.00 | $11.51 | — |
| 2023-10-31 | -100.00 | $11.51 | — |
| 2023-10-30 | -100.00 | $11.51 | — |
| 2023-10-27 | -100.00 | $11.51 | — |
| 2023-10-26 | -100.00 | $11.51 | — |
| 2023-10-25 | -100.00 | $11.51 | — |
| 2023-10-24 | -100.00 | $11.51 | 1350 |
| 2023-10-23 | -100.00 | $11.75 | — |
| 2023-10-20 | -100.00 | $11.75 | 300 |
| 2023-10-19 | -100.00 | $11.75 | 200 |
| 2023-10-18 | -100.00 | $11.75 | 3250 |
| 2023-10-17 | -40.00 | $12.00 | 800 |
| 2023-10-16 | 0.00 | $12.16 | 325 |
| 2023-09-28 | -100.00 | $11.76 | — |
| 2023-09-27 | -100.00 | $11.76 | — |
| 2023-09-26 | -100.00 | $11.76 | — |
| 2023-09-25 | -100.00 | $11.76 | — |
| 2023-09-22 | -100.00 | $11.76 | — |
| 2023-09-21 | -100.00 | $11.76 | — |
| 2023-09-20 | -100.00 | $11.76 | — |
| 2023-09-19 | -100.00 | $11.76 | — |
| 2023-09-18 | -100.00 | $11.76 | — |
| 2023-09-15 | -100.00 | $11.76 | — |
| 2023-09-14 | -100.00 | $11.76 | — |
| 2023-09-13 | -100.00 | $11.76 | — |
| 2023-09-12 | -100.00 | $11.76 | — |
| 2023-09-11 | -100.00 | $11.76 | — |
| 2023-09-08 | -100.00 | $11.76 | — |
| 2023-09-07 | -100.00 | $11.76 | — |
| 2023-09-06 | -100.00 | $11.76 | — |
| 2023-09-05 | -100.00 | $11.76 | — |
| 2023-09-01 | -100.00 | $11.76 | 125 |
| 2023-08-31 | 0.00 | $13.00 | — |
| 2023-08-30 | -100.00 | $11.82 | 300 |
| 2022-12-06 | -100.00 | $13.00 | — |
| 2022-12-05 | -100.00 | $13.00 | — |
| 2022-12-02 | -100.00 | $13.00 | — |
| 2022-12-01 | -100.00 | $13.00 | — |
| 2022-11-30 | -100.00 | $13.00 | — |
| 2022-11-29 | -100.00 | $13.00 | — |
| 2022-11-28 | -100.00 | $13.00 | — |
| 2022-11-25 | -100.00 | $13.00 | — |
| 2022-11-23 | -100.00 | $13.00 | — |
| 2022-11-22 | -100.00 | $13.00 | — |
| 2022-11-21 | -100.00 | $13.00 | — |
| 2022-11-18 | -100.00 | $13.00 | — |
| 2022-11-17 | -100.00 | $13.00 | — |
| 2022-11-16 | -100.00 | $13.00 | — |
| 2022-11-15 | -100.00 | $13.00 | — |
| 2022-11-14 | -100.00 | $13.00 | — |
| 2022-11-11 | -100.00 | $13.00 | — |
| 2022-11-10 | -100.00 | $13.00 | — |
| 2022-11-09 | -100.00 | $13.00 | 150 |
| 2022-11-08 | -100.00 | $13.06 | — |
| 2022-11-07 | -100.00 | $13.06 | 100 |
| 2022-09-12 | -100.00 | $15.00 | — |
| 2022-09-09 | -100.00 | $15.00 | — |
| 2022-09-08 | -100.00 | $15.00 | — |
| 2022-09-07 | -100.00 | $15.00 | — |
| 2022-09-06 | -100.00 | $15.00 | — |
| 2022-09-02 | -100.00 | $15.00 | — |
| 2022-09-01 | -100.00 | $15.00 | — |
| 2022-08-31 | -100.00 | $15.00 | — |
| 2022-08-30 | -100.00 | $15.00 | — |
| 2022-08-29 | -100.00 | $15.00 | — |
| 2022-08-26 | -100.00 | $15.00 | — |
| 2022-08-25 | -100.00 | $15.00 | — |
| 2022-08-24 | -100.00 | $15.00 | — |
| 2022-08-23 | -100.00 | $15.00 | — |
| 2022-08-22 | -100.00 | $15.00 | — |
| 2022-08-19 | -100.00 | $15.00 | — |
| 2022-08-18 | -100.00 | $15.00 | — |
| 2022-08-17 | -100.00 | $15.00 | — |
| 2022-08-16 | -100.00 | $15.00 | 100 |
| 2022-07-18 | 0.00 | $15.96 | — |
| 2022-07-15 | -59.32 | $15.96 | — |
| 2022-07-14 | -59.32 | $15.96 | — |
| 2022-07-13 | -59.32 | $15.96 | — |
| 2022-07-12 | -59.32 | $15.96 | — |
| 2022-07-11 | -59.32 | $15.96 | — |
| 2022-07-08 | -59.32 | $15.96 | — |
| 2022-07-07 | -59.32 | $15.96 | — |
| 2022-07-06 | -59.32 | $15.96 | — |
| 2022-07-05 | -59.32 | $15.96 | — |
| 2022-07-01 | -59.32 | $15.96 | — |
| 2022-06-30 | -59.32 | $15.96 | — |
| 2022-06-29 | -59.32 | $15.96 | — |
| 2022-06-28 | -59.32 | $15.96 | 103 |
| 2022-06-27 | -59.32 | $15.96 | — |
| 2022-06-24 | -59.32 | $15.96 | — |
| 2022-06-23 | -59.32 | $15.96 | — |
| 2022-06-22 | -59.32 | $15.96 | — |
| 2022-06-21 | -59.32 | $15.96 | 100 |
| 2022-06-17 | -100.00 | $15.72 | 635 |
| 2022-06-02 | -100.00 | $16.31 | — |
| 2022-06-01 | -100.00 | $16.31 | — |
| 2022-05-31 | -100.00 | $16.31 | — |
| 2022-05-27 | -100.00 | $16.31 | — |
| 2022-05-26 | -100.00 | $16.31 | — |
| 2022-05-25 | -100.00 | $16.31 | — |
| 2022-05-24 | -100.00 | $16.31 | — |
| 2022-05-23 | -100.00 | $16.31 | — |
| 2022-05-20 | -100.00 | $16.31 | — |
| 2022-05-19 | -100.00 | $16.31 | — |
| 2022-05-18 | -100.00 | $16.31 | — |
| 2022-05-17 | -100.00 | $16.31 | — |
| 2022-05-16 | -100.00 | $16.31 | — |
| 2022-05-13 | -100.00 | $16.31 | — |
| 2022-05-12 | -100.00 | $16.31 | — |
| 2022-05-11 | -100.00 | $16.31 | — |
| 2022-05-10 | -100.00 | $16.31 | — |
| 2022-05-09 | -100.00 | $16.31 | — |
| 2022-05-06 | -100.00 | $16.31 | 1000 |
| 2022-05-05 | -100.00 | $17.31 | — |
| 2022-05-04 | -100.00 | $17.31 | — |
| 2022-05-03 | -100.00 | $17.31 | — |
| 2022-05-02 | -100.00 | $17.31 | — |
| 2022-04-29 | -100.00 | $17.31 | — |
| 2022-04-28 | -100.00 | $17.31 | — |
| 2022-04-27 | -100.00 | $17.31 | — |
| 2022-04-26 | -100.00 | $17.31 | — |
| 2022-04-25 | -100.00 | $17.31 | — |
| 2022-04-22 | -100.00 | $17.31 | — |
| 2022-04-21 | -100.00 | $17.31 | — |
| 2022-04-20 | -100.00 | $17.31 | — |
| 2022-04-19 | -100.00 | $17.31 | — |
| 2022-04-18 | -100.00 | $17.31 | — |
| 2022-04-14 | -100.00 | $17.31 | — |
| 2022-04-13 | -100.00 | $17.31 | 600 |
| 2022-03-03 | -100.00 | $18.29 | — |
| 2022-03-02 | -100.00 | $18.29 | — |
| 2022-03-01 | -100.00 | $18.29 | — |
| 2022-02-28 | -100.00 | $18.29 | — |
| 2022-02-25 | -100.00 | $18.29 | — |
| 2022-02-24 | -100.00 | $18.29 | — |
| 2022-02-23 | -100.00 | $18.29 | — |
| 2022-02-22 | -100.00 | $18.29 | — |
| 2022-02-18 | -100.00 | $18.29 | — |
| 2022-02-17 | -100.00 | $18.29 | — |
| 2022-02-16 | -100.00 | $18.29 | — |
| 2022-02-15 | -100.00 | $18.29 | — |
| 2022-02-14 | -16.76 | $18.29 | — |
| 2022-02-11 | -16.76 | $18.29 | — |
| 2022-02-10 | -16.76 | $18.29 | — |
| 2022-02-09 | -16.76 | $18.29 | — |
| 2022-02-08 | -16.76 | $18.29 | — |
| 2022-02-07 | -16.76 | $18.29 | — |
| 2022-02-04 | -16.76 | $18.29 | 100 |
| 2022-02-03 | -10.61 | $18.40 | — |
| 2022-02-02 | -10.61 | $18.40 | — |
| 2022-02-01 | -9.69 | $18.40 | — |
| 2022-01-31 | -9.69 | $18.40 | — |
| 2022-01-28 | -9.69 | $18.40 | 100 |
| 2022-01-27 | 0.00 | $18.59 | — |
| 2022-01-26 | 0.00 | $18.59 | — |
| 2022-01-25 | 0.00 | $18.59 | — |
| 2022-01-24 | 0.00 | $18.59 | — |
| 2022-01-21 | 0.00 | $18.59 | — |
| 2022-01-20 | 0.00 | $18.59 | — |
| 2022-01-19 | 0.00 | $18.59 | 300 |
| 2022-01-18 | 0.00 | $16.80 | — |
| 2022-01-14 | 0.00 | $16.80 | — |
| 2022-01-13 | -89.94 | $16.80 | — |
| 2022-01-12 | -89.94 | $16.80 | — |
| 2022-01-11 | -89.94 | $16.80 | — |
| 2022-01-10 | -89.94 | $16.80 | — |
| 2022-01-07 | -89.94 | $16.80 | — |
| 2022-01-06 | -89.94 | $16.80 | — |
| 2022-01-05 | -89.94 | $16.80 | 100 |
| 2022-01-04 | -100.00 | $16.63 | — |
| 2022-01-03 | -100.00 | $16.63 | — |
| 2021-12-31 | -100.00 | $16.63 | — |
| 2021-12-30 | -100.00 | $16.63 | — |
| 2021-12-29 | -100.00 | $16.63 | — |
| 2021-12-28 | -100.00 | $16.63 | — |
| 2021-12-27 | -100.00 | $16.63 | — |
| 2021-12-23 | -100.00 | $16.63 | — |
| 2021-12-22 | -100.00 | $16.63 | — |
| 2021-12-21 | -100.00 | $16.63 | — |
| 2021-12-20 | -100.00 | $16.63 | — |
| 2021-12-17 | -100.00 | $16.63 | 385 |
| 2021-12-16 | -51.52 | $18.32 | — |
| 2021-12-15 | -51.52 | $18.32 | — |
| 2021-12-14 | -51.52 | $18.32 | — |
| 2021-12-13 | -51.52 | $18.32 | — |
| 2021-12-10 | -51.52 | $18.32 | — |
| 2021-12-09 | -51.52 | $18.32 | — |
| 2021-12-08 | -51.52 | $18.32 | — |
| 2021-12-07 | -51.52 | $18.32 | — |
| 2021-12-06 | -51.52 | $18.32 | — |
| 2021-12-03 | -51.52 | $18.32 | — |
| 2021-12-02 | -51.52 | $18.32 | — |
| 2021-12-01 | -51.52 | $18.32 | — |
| 2021-11-30 | -51.52 | $18.32 | 135 |
| 2021-11-29 | 0.00 | $18.66 | — |
| 2021-11-26 | 0.00 | $18.66 | — |
| 2021-11-24 | 0.00 | $18.66 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.90
2026-07-24
Close Price
$18.51
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.64
Average
73.91
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.90 | $18.51 | 100 |
| 2026-07-23 | 98.86 | $18.51 | 100 |
| 2026-07-22 | 98.81 | $18.51 | — |
| 2026-07-21 | 98.77 | $18.51 | — |
| 2026-07-20 | 98.72 | $18.51 | 100 |
| 2026-07-17 | 98.67 | $18.51 | — |
| 2026-07-16 | 98.62 | $18.51 | — |
| 2026-07-15 | 98.56 | $18.51 | — |
| 2026-07-14 | 98.50 | $18.51 | 100 |
| 2026-07-13 | 98.44 | $18.51 | 100 |
| 2026-07-10 | 98.37 | $18.51 | 100 |
| 2026-07-09 | 98.30 | $18.51 | 100 |
| 2026-07-08 | 98.23 | $18.51 | — |
| 2026-07-07 | 98.15 | $18.51 | — |
| 2026-07-06 | 98.07 | $18.51 | 100 |
| 2026-07-02 | 97.99 | $18.51 | 100 |
| 2026-07-01 | 97.90 | $18.51 | 100 |
| 2026-06-30 | 97.80 | $18.51 | 100 |
| 2026-06-29 | 97.70 | $18.51 | 100 |
| 2026-06-26 | 97.60 | $18.51 | 100 |
| 2026-06-25 | 97.49 | $18.51 | 100 |
| 2026-06-24 | 97.37 | $18.51 | 100 |
| 2026-06-23 | 97.25 | $18.51 | 100 |
| 2026-06-22 | 97.12 | $18.51 | 100 |
| 2026-06-18 | 96.99 | $18.51 | 100 |
| 2026-06-17 | 96.85 | $18.51 | 100 |
| 2026-06-16 | 96.70 | $18.51 | 100 |
| 2026-06-15 | 96.54 | $18.51 | 100 |
| 2026-06-12 | 96.37 | $18.51 | 100 |
| 2026-06-11 | 96.20 | $18.51 | 100 |
| 2026-06-10 | 96.02 | $18.51 | 100 |
| 2026-06-09 | 95.82 | $18.51 | 100 |
| 2026-06-08 | 95.62 | $18.51 | — |
| 2026-06-05 | 95.41 | $18.51 | 100 |
| 2026-06-04 | 95.18 | $18.51 | 100 |
| 2026-06-03 | 94.94 | $18.51 | 100 |
| 2026-06-02 | 94.69 | $18.51 | 100 |
| 2026-06-01 | 94.43 | $18.51 | 100 |
| 2026-05-29 | 94.15 | $18.51 | 100 |
| 2026-05-28 | 93.86 | $18.51 | 100 |
| 2026-05-27 | 93.56 | $18.51 | 100 |
| 2026-05-26 | 93.23 | $18.51 | — |
| 2026-05-22 | 92.89 | $18.51 | 100 |
| 2026-05-21 | 92.54 | $18.51 | 100 |
| 2026-05-20 | 92.16 | $18.51 | 100 |
| 2026-05-19 | 91.76 | $18.51 | 100 |
| 2026-05-18 | 91.35 | $18.51 | 100 |
| 2026-05-15 | 90.91 | $18.51 | — |
| 2026-05-14 | 90.45 | $18.51 | 100 |
| 2026-05-13 | 89.96 | $18.51 | 100 |
| 2026-05-12 | 89.45 | $18.51 | 100 |
| 2026-05-11 | 88.91 | $18.51 | 100 |
| 2026-05-08 | 88.34 | $18.51 | 100 |
| 2026-05-07 | 87.74 | $18.51 | — |
| 2026-05-06 | 87.12 | $18.51 | 100 |
| 2026-05-05 | 86.45 | $18.51 | 100 |
| 2026-05-04 | 85.76 | $18.51 | 100 |
| 2026-05-01 | 85.02 | $18.51 | 100 |
| 2026-04-30 | 84.25 | $18.51 | 100 |
| 2026-04-29 | 83.44 | $18.51 | 100 |
| 2026-04-28 | 82.59 | $18.51 | 100 |
| 2026-04-27 | 81.69 | $18.51 | 100 |
| 2026-04-24 | 80.74 | $18.51 | 100 |
| 2026-04-23 | 79.74 | $18.51 | 100 |
| 2026-04-22 | 78.69 | $18.51 | 100 |
| 2026-04-21 | 77.59 | $18.51 | 100 |
| 2026-04-20 | 76.42 | $18.51 | — |
| 2026-04-17 | 75.20 | $18.51 | 100 |
| 2026-04-16 | 73.91 | $18.51 | 100 |
| 2026-04-15 | 72.55 | $18.51 | 100 |
| 2026-04-14 | 71.12 | $18.51 | 100 |
| 2026-04-13 | 69.62 | $18.51 | 100 |
| 2026-04-10 | 68.04 | $18.51 | 200 |
| 2026-04-09 | 66.37 | $18.00 | 100 |
| 2026-04-08 | 66.35 | $18.00 | 100 |
| 2026-04-07 | 66.33 | $18.00 | 100 |
| 2026-04-06 | 66.31 | $18.00 | 100 |
| 2026-04-02 | 66.28 | $18.00 | 100 |
| 2026-04-01 | 66.26 | $18.00 | 100 |
| 2026-03-31 | 66.23 | $18.00 | 100 |
| 2026-03-30 | 66.20 | $18.00 | 100 |
| 2026-03-27 | 66.17 | $18.00 | 100 |
| 2026-03-26 | 66.14 | $18.00 | 100 |
| 2026-03-25 | 66.11 | $18.00 | 100 |
| 2026-03-24 | 66.07 | $18.00 | 100 |
| 2026-03-23 | 66.04 | $18.00 | 100 |
| 2026-03-20 | 66.00 | $18.00 | 100 |
| 2026-03-19 | 65.96 | $18.00 | 100 |
| 2026-03-18 | 65.91 | $18.00 | 100 |
| 2026-03-17 | 65.87 | $18.00 | 100 |
| 2026-03-16 | 65.82 | $18.00 | — |
| 2026-03-13 | 65.77 | $18.00 | 100 |
| 2026-03-12 | 65.72 | $18.00 | 100 |
| 2026-03-11 | 65.66 | $18.00 | 100 |
| 2026-03-10 | 65.61 | $18.00 | 100 |
| 2026-03-09 | 65.54 | $18.00 | 100 |
| 2026-03-06 | 65.48 | $18.00 | 100 |
| 2026-03-05 | 65.41 | $18.00 | 100 |
| 2026-03-04 | 65.34 | $18.00 | 100 |
| 2026-03-03 | 65.27 | $18.00 | 100 |
| 2026-03-02 | 65.19 | $18.00 | 100 |
| 2026-02-27 | 65.10 | $18.00 | 100 |
| 2026-02-26 | 65.02 | $18.00 | 100 |
| 2026-02-25 | 64.92 | $18.00 | 100 |
| 2026-02-24 | 64.83 | $18.00 | 100 |
| 2026-02-23 | 64.72 | $18.00 | 100 |
| 2026-02-20 | 64.62 | $18.00 | — |
| 2026-02-19 | 64.50 | $18.00 | — |
| 2026-02-18 | 64.38 | $18.00 | — |
| 2026-02-17 | 64.26 | $18.00 | — |
| 2026-02-13 | 64.12 | $18.00 | — |
| 2026-02-12 | 63.99 | $18.00 | — |
| 2026-02-11 | 63.84 | $18.00 | — |
| 2026-02-10 | 63.68 | $18.00 | — |
| 2026-02-09 | 63.52 | $18.00 | — |
| 2026-02-06 | 63.35 | $18.00 | — |
| 2026-02-05 | 63.17 | $18.00 | 100 |
| 2026-02-04 | 62.98 | $18.00 | 100 |
| 2026-02-03 | 62.78 | $18.00 | 100 |
| 2026-02-02 | 62.57 | $18.00 | — |
| 2026-01-30 | 62.35 | $18.00 | — |
| 2026-01-29 | 62.12 | $18.00 | 100 |
| 2026-01-28 | 61.87 | $18.00 | 100 |
| 2026-01-27 | 61.62 | $18.00 | 100 |
| 2026-01-26 | 61.35 | $18.00 | 100 |
| 2026-01-23 | 61.06 | $18.00 | 100 |
| 2026-01-22 | 60.76 | $18.00 | 100 |
| 2026-01-21 | 60.44 | $18.00 | 100 |
| 2026-01-20 | 60.11 | $18.00 | 100 |
| 2026-01-16 | 59.76 | $18.00 | 100 |
| 2026-01-15 | 59.39 | $18.00 | 100 |
| 2026-01-14 | 59.00 | $18.00 | 100 |
| 2026-01-13 | 58.59 | $18.00 | 100 |
| 2026-01-12 | 58.16 | $18.00 | 100 |
| 2026-01-09 | 57.71 | $18.00 | 100 |
| 2026-01-08 | 57.23 | $18.00 | 100 |
| 2026-01-07 | 56.73 | $18.00 | 100 |
| 2026-01-06 | 56.20 | $18.00 | — |
| 2026-01-05 | 55.65 | $18.00 | 100 |
| 2026-01-02 | 55.06 | $18.00 | 100 |
| 2025-12-31 | 54.45 | $18.00 | 100 |
| 2025-12-30 | 53.80 | $18.00 | 100 |
| 2025-12-29 | 53.11 | $18.00 | 100 |
| 2025-12-26 | 52.40 | $18.00 | 100 |
| 2025-12-24 | 51.64 | $18.00 | — |
| 2025-12-23 | 50.84 | $18.00 | 100 |
| 2025-12-22 | 50.01 | $18.00 | 100 |
| 2025-12-19 | 49.12 | $18.00 | 100 |
| 2025-12-18 | 48.19 | $18.00 | 100 |
| 2025-12-17 | 47.22 | $18.00 | 100 |
| 2025-12-16 | 46.19 | $18.00 | 100 |
| 2025-12-15 | 45.10 | $18.00 | — |
| 2025-12-12 | 43.96 | $18.00 | — |
| 2025-12-11 | 42.76 | $18.00 | — |
| 2025-12-10 | 41.50 | $18.00 | 100 |
| 2025-12-09 | 40.17 | $18.00 | 100 |
| 2025-12-08 | 38.77 | $18.00 | 100 |
| 2025-12-05 | 37.30 | $18.00 | 100 |
| 2025-12-04 | 35.74 | $18.00 | 100 |
| 2025-12-03 | 34.11 | $18.00 | 100 |
| 2025-12-02 | 32.39 | $18.00 | 100 |
| 2025-12-01 | 30.58 | $17.80 | 100 |
| 2025-11-28 | 30.12 | $17.80 | — |
| 2025-11-26 | 29.63 | $17.80 | 100 |
| 2025-11-25 | 29.12 | $17.80 | — |
| 2025-11-24 | 28.58 | $17.80 | 100 |
| 2025-11-21 | 28.01 | $17.80 | 100 |
| 2025-11-20 | 27.42 | $17.80 | 100 |
| 2025-11-19 | 26.79 | $17.80 | 100 |
| 2025-11-18 | 26.13 | $17.80 | 1000 |
| 2025-11-17 | 25.43 | $17.70 | 1000 |
| 2025-11-14 | 25.82 | $17.70 | 1000 |
| 2025-11-13 | 26.22 | $17.70 | 1000 |
| 2025-11-12 | 26.65 | $17.70 | 1000 |
| 2025-11-11 | 27.10 | $17.70 | 1000 |
| 2025-11-10 | 27.58 | $17.70 | 1000 |
| 2025-11-07 | 28.08 | $17.70 | 1000 |
| 2025-11-06 | 28.60 | $17.70 | 1000 |
| 2025-11-05 | 29.16 | $17.70 | 1000 |
| 2025-11-04 | 29.74 | $17.70 | 1000 |
| 2025-11-03 | 30.35 | $17.70 | 1000 |
| 2025-10-31 | 31.00 | $17.70 | 1000 |
| 2025-10-30 | 31.68 | $17.70 | 1000 |
| 2025-10-29 | 32.39 | $17.70 | 1000 |
| 2025-10-28 | 33.14 | $17.70 | — |
| 2025-10-27 | 33.94 | $17.70 | — |
| 2025-10-24 | 34.77 | $17.70 | — |
| 2025-10-23 | 35.65 | $17.70 | — |
| 2025-10-22 | 36.57 | $17.70 | — |
| 2025-10-21 | 37.55 | $17.70 | — |
| 2025-10-20 | 38.57 | $17.70 | — |
| 2025-10-17 | 39.65 | $17.70 | — |
| 2025-10-16 | 40.79 | $17.70 | — |
| 2025-10-15 | 41.98 | $17.70 | — |
| 2025-10-14 | 43.24 | $17.70 | — |
| 2025-10-13 | 44.56 | $17.70 | — |
| 2025-10-10 | 45.95 | $17.70 | — |
| 2025-10-09 | 47.42 | $17.70 | — |
| 2025-10-08 | 48.97 | $17.70 | — |
| 2025-10-07 | 50.59 | $17.70 | — |
| 2025-10-06 | 52.30 | $17.70 | — |
| 2025-10-03 | 54.10 | $17.70 | — |
| 2025-10-02 | 56.00 | $17.70 | — |
| 2025-10-01 | 57.99 | $17.70 | — |
| 2025-09-30 | 60.09 | $17.70 | — |
| 2025-09-29 | 62.31 | $17.70 | — |
| 2025-09-26 | 64.63 | $17.70 | — |
| 2025-09-25 | 67.08 | $17.70 | — |
| 2025-09-24 | 69.66 | $17.70 | — |
| 2025-09-23 | 72.38 | $17.70 | 1000 |
| 2025-09-22 | 75.23 | $17.70 | — |
| 2025-09-19 | 78.24 | $17.70 | — |
| 2025-09-18 | 81.41 | $17.70 | — |
| 2025-09-17 | 84.74 | $17.70 | — |
| 2025-09-16 | 88.25 | $17.70 | — |
| 2025-09-15 | 91.94 | $17.70 | — |
| 2025-09-12 | 95.83 | $17.70 | 1200 |
| 2025-09-11 | 99.92 | $19.00 | — |
| 2025-09-10 | 99.92 | $19.00 | — |
| 2025-09-09 | 99.91 | $19.00 | — |
| 2025-09-08 | 99.91 | $19.00 | 200 |
| 2025-09-05 | 99.90 | $17.70 | — |
| 2025-09-04 | 99.90 | $17.70 | — |
| 2025-09-03 | 99.89 | $17.70 | — |
| 2025-09-02 | 99.89 | $17.70 | 200 |
| 2025-08-29 | 99.88 | $17.70 | — |
| 2025-08-28 | 99.87 | $17.70 | — |
| 2025-08-27 | 99.87 | $17.70 | 200 |
| 2025-08-26 | 99.86 | $16.29 | — |
| 2025-08-25 | 99.86 | $16.29 | — |
| 2025-08-22 | 99.85 | $16.29 | 100 |
| 2025-08-21 | 99.84 | $16.29 | 100 |
| 2025-08-20 | 99.84 | $16.29 | 100 |
| 2025-08-19 | 99.83 | $16.29 | 100 |
| 2025-08-18 | 99.82 | $16.29 | — |
| 2025-08-15 | 99.82 | $16.29 | — |
| 2025-08-14 | 99.81 | $16.29 | — |
| 2025-08-13 | 99.80 | $16.29 | — |
| 2025-08-12 | 99.79 | $16.29 | — |
| 2025-08-11 | 99.78 | $16.29 | — |
| 2025-08-08 | 99.77 | $16.29 | — |
| 2025-08-07 | 99.76 | $16.29 | — |
| 2025-08-06 | 99.75 | $16.29 | — |
| 2025-08-05 | 99.74 | $16.29 | — |
| 2025-08-04 | 99.73 | $16.29 | — |
| 2025-08-01 | 99.72 | $16.29 | — |
| 2025-07-31 | 99.70 | $16.29 | — |
| 2025-07-30 | 99.69 | $16.29 | — |
| 2025-07-29 | 99.67 | $16.29 | — |
| 2025-07-28 | 99.66 | $16.29 | 100 |
| 2025-07-25 | 99.64 | $16.29 | — |
| 2025-07-24 | 99.63 | $16.29 | — |
| 2025-07-23 | 99.61 | $16.29 | — |
| 2025-07-22 | 99.59 | $16.29 | — |
| 2025-07-21 | 99.57 | $16.29 | 100 |
| 2025-07-18 | 99.55 | $16.29 | 100 |
| 2025-07-17 | 99.53 | $16.29 | 100 |
| 2025-07-16 | 99.50 | $16.29 | 100 |
| 2025-07-15 | 99.48 | $16.29 | 100 |
| 2025-07-14 | 99.45 | $16.29 | 100 |
| 2025-07-11 | 99.43 | $16.29 | 100 |
| 2025-07-10 | 99.40 | $16.29 | — |
| 2025-07-09 | 99.37 | $16.29 | 100 |
| 2025-07-08 | 99.34 | $16.29 | 100 |
| 2025-07-07 | 99.30 | $16.29 | 100 |
| 2025-07-03 | 99.27 | $16.29 | — |
| 2025-07-02 | 99.23 | $16.29 | 100 |
| 2025-07-01 | 99.19 | $16.29 | — |
| 2025-06-30 | 99.15 | $16.29 | — |
| 2025-06-27 | 99.11 | $16.29 | — |
| 2025-06-26 | 99.06 | $16.29 | — |
| 2025-06-25 | 99.02 | $16.29 | — |
| 2025-06-24 | 98.97 | $16.29 | — |
| 2025-06-23 | 98.92 | $16.29 | — |
| 2025-06-20 | 98.86 | $16.29 | — |
| 2025-06-18 | 98.80 | $16.29 | — |
| 2025-06-17 | 98.74 | $16.29 | — |
| 2025-06-16 | 98.68 | $16.29 | — |
| 2025-06-13 | 98.61 | $16.29 | — |
| 2025-06-12 | 98.54 | $16.29 | — |
| 2025-06-11 | 98.46 | $16.29 | — |
| 2025-06-10 | 98.38 | $16.29 | — |
| 2025-06-09 | 98.30 | $16.29 | — |
| 2025-06-06 | 98.21 | $16.29 | — |
| 2025-06-05 | 98.12 | $16.29 | — |
| 2025-06-04 | 98.02 | $16.29 | — |
| 2025-06-03 | 97.92 | $16.29 | — |
| 2025-06-02 | 97.81 | $16.29 | — |
| 2025-05-30 | 97.70 | $16.29 | — |
| 2025-05-29 | 97.58 | $16.29 | — |
| 2025-05-28 | 97.45 | $16.29 | — |
| 2025-05-27 | 97.32 | $16.29 | — |
| 2025-05-23 | 97.18 | $16.29 | — |
| 2025-05-22 | 97.04 | $16.29 | — |
| 2025-05-21 | 96.88 | $16.29 | 400 |
| 2025-05-20 | 96.72 | $16.00 | — |
| 2025-05-19 | 96.55 | $16.00 | — |
| 2025-02-18 | 96.37 | $15.84 | — |
| 2025-02-14 | 96.19 | $15.84 | — |
| 2025-02-13 | 95.99 | $15.84 | — |
| 2025-02-12 | 95.78 | $15.84 | — |
| 2025-02-11 | 95.57 | $15.84 | — |
| 2025-02-10 | 95.34 | $15.84 | — |
| 2025-02-07 | 95.10 | $15.84 | — |
| 2025-02-06 | 94.84 | $15.84 | — |
| 2025-02-05 | 94.58 | $15.84 | — |
| 2025-02-04 | 94.29 | $15.84 | — |
| 2025-02-03 | 94.00 | $15.84 | — |
| 2025-01-31 | 93.69 | $15.84 | — |
| 2025-01-30 | 93.36 | $15.84 | — |
| 2025-01-29 | 93.02 | $15.84 | — |
| 2025-01-28 | 92.65 | $15.84 | — |
| 2025-01-27 | 92.27 | $15.84 | 300 |
| 2025-01-24 | 91.87 | $15.24 | — |
| 2025-01-23 | 91.47 | $15.24 | — |
| 2025-01-22 | 91.05 | $15.24 | — |
| 2025-01-21 | 90.61 | $15.24 | — |
| 2025-01-17 | 90.14 | $15.24 | — |
| 2025-01-16 | 89.65 | $15.24 | — |
| 2025-01-15 | 89.13 | $15.24 | — |
| 2025-01-14 | 88.59 | $15.24 | — |
| 2025-01-13 | 88.02 | $15.24 | — |
| 2025-01-10 | 87.42 | $15.24 | — |
| 2025-01-08 | 86.79 | $15.24 | — |
| 2025-01-07 | 86.12 | $15.24 | — |
| 2025-01-06 | 85.42 | $15.24 | — |
| 2025-01-03 | 84.68 | $15.24 | — |
| 2025-01-02 | 83.90 | $15.24 | — |
| 2024-12-31 | 83.08 | $15.24 | — |
| 2024-12-30 | 82.22 | $15.24 | — |
| 2024-12-27 | 81.31 | $15.24 | — |
| 2024-12-26 | 80.36 | $15.24 | — |
| 2024-12-24 | 79.35 | $15.24 | — |
| 2024-12-23 | 78.30 | $15.24 | — |
| 2024-12-20 | 77.18 | $15.24 | — |
| 2024-12-19 | 76.01 | $15.24 | — |
| 2024-12-18 | 74.78 | $15.24 | — |
| 2024-12-17 | 73.48 | $15.24 | — |
| 2024-12-16 | 72.11 | $15.24 | — |
| 2024-12-13 | 70.67 | $15.24 | — |
| 2024-12-12 | 69.16 | $15.24 | — |
| 2024-12-11 | 67.56 | $15.24 | — |
| 2024-12-10 | 65.88 | $15.24 | — |
| 2024-12-09 | 64.12 | $15.24 | — |
| 2024-12-06 | 62.26 | $15.24 | — |
| 2024-12-05 | 60.30 | $15.24 | — |
| 2024-12-04 | 58.24 | $15.24 | — |
| 2024-12-03 | 56.07 | $15.24 | — |
| 2024-12-02 | 53.79 | $15.24 | — |
| 2024-11-29 | 51.38 | $15.24 | — |
| 2024-11-27 | 48.85 | $15.24 | 500 |
| 2024-11-26 | 46.19 | $14.46 | — |
| 2024-11-25 | 44.12 | $14.46 | — |
| 2024-11-22 | 41.93 | $14.46 | — |
| 2024-11-21 | 39.64 | $14.46 | — |
| 2024-11-20 | 37.22 | $14.46 | — |
| 2024-11-19 | 34.67 | $14.46 | — |
| 2024-11-18 | 31.99 | $14.46 | — |
| 2024-11-15 | 29.17 | $14.46 | — |
| 2024-11-14 | 26.20 | $14.46 | 100 |
| 2024-11-13 | 23.07 | $14.42 | — |
| 2024-11-12 | 23.19 | $14.42 | — |
| 2024-11-11 | 23.32 | $14.42 | — |
| 2024-11-08 | 23.45 | $14.42 | — |
| 2024-11-07 | 23.59 | $14.42 | — |
| 2024-11-06 | 23.73 | $14.42 | — |
| 2024-11-05 | 23.89 | $14.42 | — |
| 2024-11-04 | 24.05 | $14.42 | — |
| 2024-11-01 | 24.22 | $14.42 | — |
| 2024-10-31 | 24.40 | $14.42 | — |
| 2024-10-30 | 24.58 | $14.42 | — |
| 2024-10-29 | 24.78 | $14.42 | — |
| 2024-10-28 | 24.99 | $14.42 | — |
| 2024-10-25 | 25.21 | $14.42 | — |
| 2024-10-24 | 25.44 | $14.42 | — |
| 2024-10-23 | 25.68 | $14.42 | — |
| 2024-10-22 | 25.94 | $14.42 | — |
| 2024-10-21 | 26.21 | $14.42 | — |
| 2024-10-18 | 26.49 | $14.42 | — |
| 2024-10-17 | 26.79 | $14.42 | — |
| 2024-10-16 | 27.10 | $14.42 | — |
| 2024-10-15 | 27.43 | $14.42 | — |
| 2024-10-14 | 27.78 | $14.42 | — |
| 2024-10-11 | 28.15 | $14.42 | — |
| 2024-10-10 | 28.53 | $14.42 | — |
| 2024-10-09 | 28.94 | $14.42 | — |
| 2024-10-08 | 29.37 | $14.42 | — |
| 2024-10-07 | 29.82 | $14.42 | — |
| 2024-10-04 | 30.29 | $14.42 | — |
| 2024-10-03 | 30.79 | $14.42 | — |
| 2024-10-02 | 31.31 | $14.42 | — |
| 2024-10-01 | 31.86 | $14.42 | — |
| 2024-09-30 | 32.45 | $14.42 | — |
| 2024-09-27 | 33.06 | $14.42 | — |
| 2024-09-26 | 33.70 | $14.42 | — |
| 2024-09-25 | 34.38 | $14.42 | — |
| 2024-09-24 | 35.09 | $14.42 | — |
| 2024-09-23 | 35.84 | $14.42 | — |
| 2024-09-20 | 36.63 | $14.42 | — |
| 2024-09-19 | 37.47 | $14.42 | — |
| 2024-09-18 | 38.34 | $14.42 | — |
| 2024-09-17 | 39.26 | $14.42 | — |
| 2024-09-16 | 40.23 | $14.42 | — |
| 2024-09-13 | 41.26 | $14.42 | — |
| 2024-09-12 | 42.33 | $14.42 | — |
| 2024-09-11 | 43.46 | $14.42 | — |
| 2024-09-10 | 44.66 | $14.42 | — |
| 2024-09-09 | 45.91 | $14.42 | — |
| 2024-09-06 | 47.23 | $14.42 | — |
| 2024-09-05 | 48.62 | $14.42 | — |
| 2024-09-04 | 50.08 | $14.42 | — |
| 2024-09-03 | 51.62 | $14.42 | — |
| 2024-08-30 | 53.24 | $14.42 | — |
| 2024-08-29 | 54.95 | $14.42 | — |
| 2024-08-28 | 56.75 | $14.42 | — |
| 2024-08-27 | 58.64 | $14.42 | — |
| 2024-08-26 | 60.63 | $14.42 | — |
| 2024-08-23 | 62.72 | $14.42 | — |
| 2024-08-22 | 64.93 | $14.42 | — |
| 2024-08-21 | 67.25 | $14.42 | — |
| 2024-08-20 | 69.69 | $14.42 | — |
| 2024-08-19 | 72.26 | $14.42 | — |
| 2024-08-16 | 74.97 | $14.42 | — |
| 2024-08-15 | 77.82 | $14.42 | — |
| 2024-08-14 | 80.82 | $14.42 | — |
| 2024-08-13 | 83.98 | $14.42 | — |
| 2024-08-12 | 87.30 | $14.42 | 400 |
| 2024-08-09 | 90.80 | $14.50 | — |
| 2024-08-08 | 91.90 | $14.50 | — |
| 2024-08-07 | 93.05 | $14.50 | — |
| 2024-08-06 | 94.27 | $14.50 | — |
| 2024-08-05 | 95.54 | $14.50 | — |
| 2024-08-02 | 96.89 | $14.50 | 100 |
| 2024-08-01 | 98.30 | $14.54 | — |
| 2024-07-31 | 98.22 | $14.54 | — |
| 2024-07-30 | 98.14 | $14.54 | — |
| 2024-07-29 | 98.04 | $14.54 | 300 |
| 2024-07-26 | 97.95 | $14.30 | — |
| 2024-07-25 | 97.89 | $14.30 | — |
| 2024-07-24 | 97.82 | $14.30 | — |
| 2024-07-23 | 97.75 | $14.30 | — |
| 2024-07-22 | 97.68 | $14.30 | — |
| 2024-07-19 | 97.61 | $14.30 | — |
| 2024-07-18 | 97.53 | $14.30 | — |
| 2024-07-17 | 97.44 | $14.30 | — |
| 2024-07-16 | 97.36 | $14.30 | — |
| 2024-07-15 | 97.26 | $14.30 | — |
| 2024-07-12 | 97.17 | $14.30 | — |
| 2024-07-11 | 97.06 | $14.30 | — |
| 2024-07-10 | 96.96 | $14.30 | — |
| 2024-07-09 | 96.84 | $14.30 | — |
| 2024-07-08 | 96.72 | $14.30 | — |
| 2024-07-05 | 96.60 | $14.30 | — |
| 2024-07-03 | 96.47 | $14.30 | — |
| 2024-07-02 | 96.33 | $14.30 | — |
| 2024-07-01 | 96.18 | $14.30 | — |
| 2024-06-28 | 96.02 | $14.30 | — |
| 2024-06-27 | 95.86 | $14.30 | — |
| 2024-06-26 | 95.69 | $14.30 | — |
| 2024-06-25 | 95.51 | $14.30 | — |
| 2024-06-24 | 95.32 | $14.30 | — |
| 2024-06-21 | 95.12 | $14.30 | — |
| 2024-06-20 | 94.91 | $14.30 | — |
| 2024-06-18 | 94.69 | $14.30 | — |
| 2024-06-17 | 94.46 | $14.30 | — |
| 2024-06-14 | 94.21 | $14.30 | 100 |
| 2024-06-13 | 93.96 | $14.28 | — |
| 2024-06-12 | 93.69 | $14.28 | — |
| 2024-06-11 | 93.41 | $14.28 | — |
| 2024-06-10 | 93.12 | $14.28 | — |
| 2024-06-07 | 92.81 | $14.28 | — |
| 2024-06-06 | 92.48 | $14.28 | — |
| 2024-06-05 | 92.14 | $14.28 | — |
| 2024-06-04 | 91.78 | $14.28 | — |
| 2024-06-03 | 91.40 | $14.28 | — |
| 2024-05-31 | 91.00 | $14.28 | — |
| 2024-05-30 | 90.58 | $14.28 | 100 |
| 2024-05-29 | 90.13 | $14.28 | — |
| 2024-05-28 | 89.67 | $14.28 | — |
| 2024-05-24 | 89.18 | $14.28 | — |
| 2024-05-23 | 88.66 | $14.28 | — |
| 2024-05-22 | 88.12 | $14.28 | — |
| 2024-05-21 | 87.54 | $14.28 | — |
| 2024-05-20 | 86.94 | $14.28 | — |
| 2024-05-17 | 86.31 | $14.28 | — |
| 2024-05-16 | 85.64 | $14.28 | — |
| 2024-05-15 | 84.93 | $14.28 | — |
| 2024-05-14 | 84.19 | $14.28 | — |
| 2024-05-13 | 83.42 | $14.28 | — |
| 2024-05-10 | 82.60 | $14.28 | — |
| 2024-05-09 | 81.73 | $14.28 | — |
| 2024-05-08 | 80.82 | $14.28 | — |
| 2024-05-07 | 79.87 | $14.28 | — |
| 2024-05-06 | 78.86 | $14.28 | — |
| 2024-05-03 | 77.80 | $14.28 | — |
| 2024-05-02 | 76.69 | $14.28 | — |
| 2024-05-01 | 75.51 | $14.28 | — |
| 2024-04-30 | 74.27 | $14.28 | — |
| 2024-04-29 | 72.97 | $14.28 | — |
| 2024-04-26 | 71.60 | $14.28 | — |
| 2024-04-25 | 70.16 | $14.28 | — |
| 2024-04-24 | 68.64 | $14.28 | — |
| 2024-04-23 | 67.05 | $14.28 | — |
| 2024-04-22 | 65.37 | $14.28 | 300 |
| 2024-04-19 | 63.60 | $13.23 | — |
| 2024-04-18 | 63.56 | $13.23 | — |
| 2024-04-17 | 63.52 | $13.23 | — |
| 2024-04-16 | 63.48 | $13.23 | — |
| 2024-04-15 | 63.43 | $13.23 | — |
| 2024-04-12 | 63.39 | $13.23 | — |
| 2024-04-11 | 63.34 | $13.23 | — |
| 2024-04-10 | 63.29 | $13.23 | — |
| 2024-04-09 | 63.24 | $13.23 | — |
| 2024-04-08 | 63.18 | $13.23 | — |
| 2024-04-05 | 63.12 | $13.23 | — |
| 2024-04-04 | 63.06 | $13.23 | — |
| 2024-04-03 | 62.99 | $13.23 | — |
| 2024-04-02 | 62.92 | $13.23 | — |
| 2024-04-01 | 62.85 | $13.23 | — |
| 2024-03-28 | 62.77 | $13.23 | — |
| 2024-03-27 | 62.69 | $13.23 | — |
| 2024-03-26 | 62.61 | $13.23 | — |
| 2024-03-25 | 62.52 | $13.23 | — |
| 2024-03-22 | 62.43 | $13.23 | — |
| 2024-03-21 | 62.33 | $13.23 | — |
| 2024-03-20 | 62.22 | $13.23 | — |
| 2024-03-19 | 62.11 | $13.23 | — |
| 2024-03-18 | 62.00 | $13.23 | — |
| 2024-03-15 | 61.88 | $13.23 | — |
| 2024-03-14 | 61.75 | $13.23 | — |
| 2024-03-13 | 61.62 | $13.23 | — |
| 2024-03-12 | 61.47 | $13.23 | — |
| 2024-03-11 | 61.33 | $13.23 | — |
| 2024-03-08 | 61.17 | $13.23 | — |
| 2024-03-07 | 61.00 | $13.23 | — |
| 2024-03-06 | 60.83 | $13.23 | — |
| 2024-03-05 | 60.65 | $13.23 | — |
| 2024-03-04 | 60.45 | $13.23 | — |
| 2024-03-01 | 60.25 | $13.23 | — |
| 2024-02-29 | 60.04 | $13.23 | — |
| 2024-02-28 | 59.81 | $13.23 | — |
| 2024-02-27 | 59.58 | $13.23 | — |
| 2024-02-26 | 59.33 | $13.23 | — |
| 2024-02-23 | 59.07 | $13.23 | — |
| 2024-02-22 | 58.79 | $13.23 | — |
| 2024-02-21 | 58.50 | $13.23 | — |
| 2024-02-20 | 58.20 | $13.23 | — |
| 2024-02-16 | 57.87 | $13.23 | — |
| 2024-02-15 | 57.54 | $13.23 | — |
| 2024-02-14 | 57.18 | $13.23 | — |
| 2024-02-13 | 56.80 | $13.23 | — |
| 2024-02-12 | 56.41 | $13.23 | — |
| 2024-02-09 | 55.99 | $13.23 | — |
| 2024-02-08 | 55.56 | $13.23 | — |
| 2024-02-07 | 55.10 | $13.23 | — |
| 2024-02-06 | 54.61 | $13.23 | — |
| 2024-02-05 | 54.10 | $13.23 | — |
| 2024-02-02 | 53.56 | $13.23 | — |
| 2024-02-01 | 53.00 | $13.23 | — |
| 2024-01-31 | 52.40 | $13.23 | — |
| 2024-01-30 | 51.78 | $13.23 | — |
| 2024-01-29 | 51.12 | $13.23 | — |
| 2024-01-26 | 50.42 | $13.23 | — |
| 2024-01-25 | 49.69 | $13.23 | — |
| 2024-01-24 | 48.93 | $13.23 | — |
| 2024-01-23 | 48.12 | $13.23 | — |
| 2024-01-22 | 47.26 | $13.23 | — |
| 2024-01-19 | 46.37 | $13.23 | — |
| 2024-01-18 | 45.42 | $13.23 | — |
| 2024-01-17 | 44.43 | $13.23 | — |
| 2024-01-16 | 43.38 | $13.23 | — |
| 2024-01-12 | 42.28 | $13.23 | — |
| 2024-01-11 | 41.12 | $13.23 | 100 |
| 2024-01-10 | 39.90 | $12.78 | — |
| 2024-01-09 | 40.04 | $12.78 | — |
| 2024-01-08 | 40.18 | $12.78 | — |
| 2024-01-05 | 40.33 | $12.78 | — |
| 2024-01-04 | 40.48 | $12.78 | — |
| 2024-01-03 | 40.65 | $12.78 | — |
| 2024-01-02 | 40.82 | $12.78 | — |
| 2023-12-29 | 41.00 | $12.78 | 100 |
| 2023-12-28 | 41.20 | $12.65 | — |
| 2023-12-27 | 41.96 | $12.65 | — |
| 2023-12-26 | 42.76 | $12.65 | — |
| 2023-12-22 | 43.60 | $12.65 | — |
| 2023-12-21 | 44.49 | $12.65 | 100 |
| 2023-12-20 | 45.42 | $12.90 | — |
| 2023-12-19 | 44.16 | $12.90 | — |
| 2023-12-18 | 42.83 | $12.90 | — |
| 2023-12-15 | 41.43 | $12.90 | — |
| 2023-12-14 | 39.96 | $12.90 | — |
| 2023-12-13 | 38.41 | $12.90 | — |
| 2023-12-12 | 36.78 | $12.90 | — |
| 2023-12-11 | 35.06 | $12.90 | — |
| 2023-12-08 | 33.25 | $12.90 | — |
| 2023-12-07 | 31.35 | $12.90 | — |
| 2023-12-06 | 29.35 | $12.90 | — |
| 2023-12-05 | 27.24 | $12.90 | — |
| 2023-12-04 | 25.02 | $12.90 | — |
| 2023-12-01 | 22.68 | $12.90 | — |
| 2023-11-30 | 20.22 | $12.90 | 700 |
| 2023-11-29 | 17.64 | $11.76 | — |
| 2023-11-28 | 18.26 | $11.76 | — |
| 2023-11-27 | 18.91 | $11.76 | — |
| 2023-11-24 | 19.60 | $11.76 | — |
| 2023-11-22 | 20.33 | $11.76 | — |
| 2023-11-21 | 21.09 | $11.76 | — |
| 2023-11-20 | 21.90 | $11.76 | — |
| 2023-11-17 | 22.74 | $11.76 | — |
| 2023-11-16 | 23.64 | $11.76 | — |
| 2023-11-15 | 24.57 | $11.76 | — |
| 2023-11-14 | 25.56 | $11.76 | — |
| 2023-11-13 | 26.60 | $11.76 | — |
| 2023-11-10 | 27.70 | $11.76 | — |
| 2023-11-09 | 28.85 | $11.76 | — |
| 2023-11-08 | 30.06 | $11.76 | — |
| 2023-11-07 | 31.34 | $11.76 | — |
| 2023-11-06 | 32.68 | $11.76 | — |
| 2023-11-03 | 34.09 | $11.76 | — |
| 2023-11-02 | 35.58 | $11.76 | 325 |
| 2023-11-01 | 37.15 | $11.51 | — |
| 2023-10-31 | 37.38 | $11.51 | — |
| 2023-10-30 | 37.62 | $11.51 | — |
| 2023-10-27 | 37.87 | $11.51 | — |
| 2023-10-26 | 38.14 | $11.51 | — |
| 2023-10-25 | 38.42 | $11.51 | — |
| 2023-10-24 | 38.71 | $11.51 | 1350 |
| 2023-10-23 | 39.02 | $11.75 | — |
| 2023-10-20 | 40.08 | $11.75 | 300 |
| 2023-10-19 | 41.19 | $11.75 | 200 |
| 2023-10-18 | 42.36 | $11.75 | 3250 |
| 2023-10-17 | 43.59 | $12.00 | 800 |
| 2023-10-16 | 45.79 | $12.16 | 325 |
| 2023-10-13 | 47.53 | $11.76 | — |
| 2023-10-12 | 48.21 | $11.76 | — |
| 2023-10-11 | 48.93 | $11.76 | — |
| 2023-10-10 | 49.68 | $11.76 | — |
| 2023-10-09 | 50.48 | $11.76 | — |
| 2023-10-06 | 51.32 | $11.76 | — |
| 2023-10-05 | 52.20 | $11.76 | — |
| 2023-10-04 | 53.13 | $11.76 | — |
| 2023-10-03 | 54.11 | $11.76 | — |
| 2023-10-02 | 55.14 | $11.76 | — |
| 2023-09-29 | 56.22 | $11.76 | — |
| 2023-09-28 | 57.36 | $11.76 | — |
| 2023-09-27 | 58.56 | $11.76 | — |
| 2023-09-26 | 59.82 | $11.76 | — |
| 2023-09-25 | 61.15 | $11.76 | — |
| 2023-09-22 | 62.55 | $11.76 | — |
| 2023-09-21 | 64.02 | $11.76 | — |
| 2023-09-20 | 65.57 | $11.76 | — |
| 2023-09-19 | 67.21 | $11.76 | — |
| 2023-09-18 | 68.93 | $11.76 | — |
| 2023-09-15 | 70.73 | $11.76 | — |
| 2023-09-14 | 72.64 | $11.76 | — |
| 2023-09-13 | 74.64 | $11.76 | — |
| 2023-09-12 | 76.75 | $11.76 | — |
| 2023-09-11 | 78.97 | $11.76 | — |
| 2023-09-08 | 81.31 | $11.76 | — |
| 2023-09-07 | 83.77 | $11.76 | — |
| 2023-09-06 | 86.36 | $11.76 | — |
| 2023-09-05 | 89.09 | $11.76 | — |
| 2023-09-01 | 91.96 | $11.76 | 125 |
| 2023-08-31 | 94.98 | $13.00 | — |
| 2023-08-30 | 99.84 | $11.82 | 300 |
| 2023-08-29 | 99.83 | $13.00 | — |
| 2023-08-28 | 99.83 | $13.00 | — |
| 2023-08-25 | 99.83 | $13.00 | — |
| 2023-08-24 | 99.83 | $13.00 | — |
| 2023-08-23 | 99.83 | $13.00 | — |
| 2023-08-22 | 99.83 | $13.00 | — |
| 2023-08-21 | 99.83 | $13.00 | — |
| 2023-08-18 | 99.83 | $13.00 | — |
| 2023-08-17 | 99.83 | $13.00 | — |
| 2023-08-16 | 99.83 | $13.00 | — |
| 2023-08-15 | 99.83 | $13.00 | — |
| 2023-08-14 | 99.83 | $13.00 | — |
| 2023-08-11 | 99.83 | $13.00 | — |
| 2023-08-10 | 99.83 | $13.00 | — |
| 2023-08-09 | 99.83 | $13.00 | — |
| 2023-08-08 | 99.83 | $13.00 | — |
| 2023-08-07 | 99.83 | $13.00 | — |
| 2023-08-04 | 99.83 | $13.00 | — |
| 2023-08-03 | 99.83 | $13.00 | — |
| 2023-08-02 | 99.83 | $13.00 | — |
| 2023-08-01 | 99.83 | $13.00 | — |
| 2023-07-31 | 99.83 | $13.00 | — |
| 2023-07-28 | 99.83 | $13.00 | — |
| 2023-07-27 | 99.83 | $13.00 | — |
| 2023-07-26 | 99.83 | $13.00 | — |
| 2023-07-25 | 99.83 | $13.00 | — |
| 2023-07-24 | 99.83 | $13.00 | — |
| 2023-07-21 | 99.83 | $13.00 | — |
| 2023-07-20 | 99.83 | $13.00 | — |
| 2023-07-19 | 99.83 | $13.00 | — |
| 2023-07-18 | 99.83 | $13.00 | — |
| 2023-07-17 | 99.83 | $13.00 | — |
| 2023-07-14 | 99.83 | $13.00 | — |
| 2023-07-13 | 99.83 | $13.00 | — |
| 2023-07-12 | 99.83 | $13.00 | — |
| 2023-07-11 | 99.83 | $13.00 | — |
| 2023-07-10 | 99.83 | $13.00 | — |
| 2023-07-07 | 99.83 | $13.00 | — |
| 2023-07-06 | 99.83 | $13.00 | — |
| 2023-07-05 | 99.83 | $13.00 | — |
| 2023-07-03 | 99.83 | $13.00 | — |
| 2023-06-30 | 99.83 | $13.00 | — |
| 2023-06-29 | 99.83 | $13.00 | — |
| 2023-06-28 | 99.83 | $13.00 | — |
| 2023-06-27 | 99.83 | $13.00 | — |
| 2023-06-26 | 99.83 | $13.00 | — |
| 2023-06-23 | 99.83 | $13.00 | — |
| 2023-06-22 | 99.83 | $13.00 | — |
| 2023-06-21 | 99.83 | $13.00 | — |
| 2023-06-20 | 99.83 | $13.00 | — |
| 2023-06-16 | 99.83 | $13.00 | — |
| 2023-06-15 | 99.83 | $13.00 | — |
| 2023-06-14 | 99.83 | $13.00 | — |
| 2023-06-13 | 99.83 | $13.00 | — |
| 2023-06-12 | 99.83 | $13.00 | — |
| 2023-06-09 | 99.83 | $13.00 | — |
| 2023-06-08 | 99.83 | $13.00 | — |
| 2023-06-07 | 99.83 | $13.00 | — |
| 2023-06-06 | 99.83 | $13.00 | — |
| 2023-06-05 | 99.83 | $13.00 | — |
| 2023-06-02 | 99.83 | $13.00 | — |
| 2023-06-01 | 99.83 | $13.00 | — |
| 2023-05-31 | 99.83 | $13.00 | — |
| 2023-05-30 | 99.83 | $13.00 | — |
| 2023-05-26 | 99.83 | $13.00 | — |
| 2023-05-25 | 99.83 | $13.00 | — |
| 2023-05-24 | 99.83 | $13.00 | — |
| 2023-05-23 | 99.83 | $13.00 | — |
| 2023-05-22 | 99.83 | $13.00 | — |
| 2023-05-19 | 99.83 | $13.00 | — |
| 2023-05-18 | 99.82 | $13.00 | — |
| 2023-05-17 | 99.82 | $13.00 | — |
| 2023-05-16 | 99.82 | $13.00 | — |
| 2023-05-15 | 99.82 | $13.00 | — |
| 2023-05-12 | 99.82 | $13.00 | — |
| 2023-05-11 | 99.82 | $13.00 | — |
| 2023-05-10 | 99.82 | $13.00 | — |
| 2023-05-09 | 99.82 | $13.00 | — |
| 2023-05-08 | 99.82 | $13.00 | — |
| 2023-05-05 | 99.82 | $13.00 | — |
| 2023-05-04 | 99.82 | $13.00 | — |
| 2023-05-03 | 99.82 | $13.00 | — |
| 2023-05-02 | 99.82 | $13.00 | — |
| 2023-05-01 | 99.82 | $13.00 | — |
| 2023-04-28 | 99.82 | $13.00 | — |
| 2023-04-27 | 99.82 | $13.00 | — |
| 2023-04-26 | 99.81 | $13.00 | — |
| 2023-04-25 | 99.81 | $13.00 | — |
| 2023-04-24 | 99.81 | $13.00 | — |
| 2023-04-21 | 99.81 | $13.00 | — |
| 2023-04-20 | 99.81 | $13.00 | — |
| 2023-04-19 | 99.81 | $13.00 | — |
| 2023-04-18 | 99.81 | $13.00 | — |
| 2023-04-17 | 99.81 | $13.00 | — |
| 2023-04-14 | 99.80 | $13.00 | — |
| 2023-04-13 | 99.80 | $13.00 | — |
| 2023-04-12 | 99.80 | $13.00 | — |
| 2023-04-11 | 99.80 | $13.00 | — |
| 2023-04-10 | 99.80 | $13.00 | 100 |
| 2023-04-06 | 99.80 | $13.00 | — |
| 2023-04-05 | 99.79 | $13.00 | — |
| 2023-04-04 | 99.79 | $13.00 | — |
| 2023-04-03 | 99.79 | $13.00 | — |
| 2023-03-31 | 99.79 | $13.00 | — |
| 2023-03-30 | 99.79 | $13.00 | — |
| 2023-03-29 | 99.78 | $13.00 | — |
| 2023-03-28 | 99.78 | $13.00 | — |
| 2023-03-27 | 99.78 | $13.00 | — |
| 2023-03-24 | 99.77 | $13.00 | — |
| 2023-03-23 | 99.77 | $13.00 | — |
| 2023-03-22 | 99.77 | $13.00 | — |
| 2023-03-21 | 99.77 | $13.00 | — |
| 2023-03-20 | 99.76 | $13.00 | — |
| 2023-03-17 | 99.76 | $13.00 | — |
| 2023-03-16 | 99.75 | $13.00 | — |
| 2023-03-15 | 99.75 | $13.00 | — |
| 2023-03-14 | 99.75 | $13.00 | — |
| 2023-03-13 | 99.74 | $13.00 | — |
| 2023-03-10 | 99.74 | $13.00 | — |
| 2023-03-09 | 99.73 | $13.00 | — |
| 2023-03-08 | 99.73 | $13.00 | — |
| 2023-03-07 | 99.72 | $13.00 | — |
| 2023-03-06 | 99.71 | $13.00 | — |
| 2023-03-03 | 99.71 | $13.00 | — |
| 2023-03-02 | 99.70 | $13.00 | — |
| 2023-03-01 | 99.69 | $13.00 | — |
| 2023-02-28 | 99.69 | $13.00 | — |
| 2023-02-27 | 99.68 | $13.00 | — |
| 2023-02-24 | 99.67 | $13.00 | — |
| 2023-02-23 | 99.66 | $13.00 | — |
| 2023-02-22 | 99.65 | $13.00 | — |
| 2023-02-21 | 99.64 | $13.00 | — |
| 2023-02-17 | 99.63 | $13.00 | — |
| 2023-02-16 | 99.62 | $13.00 | — |
| 2023-02-15 | 99.61 | $13.00 | — |
| 2023-02-14 | 99.60 | $13.00 | — |
| 2023-02-13 | 99.59 | $13.00 | — |
| 2023-02-10 | 99.57 | $13.00 | — |
| 2023-02-09 | 99.56 | $13.00 | — |
| 2023-02-08 | 99.55 | $13.00 | — |
| 2023-02-07 | 99.53 | $13.00 | — |
| 2023-02-06 | 99.52 | $13.00 | — |
| 2023-02-03 | 99.50 | $13.00 | — |
| 2023-02-02 | 99.48 | $13.00 | — |
| 2023-02-01 | 99.46 | $13.00 | — |
| 2023-01-31 | 99.44 | $13.00 | — |
| 2023-01-30 | 99.42 | $13.00 | — |
| 2023-01-27 | 99.40 | $13.00 | — |
| 2023-01-26 | 99.38 | $13.00 | — |
| 2023-01-25 | 99.35 | $13.00 | — |
| 2023-01-24 | 99.33 | $13.00 | — |
| 2023-01-23 | 99.30 | $13.00 | — |
| 2023-01-20 | 99.27 | $13.00 | — |
| 2023-01-19 | 99.25 | $13.00 | — |
| 2023-01-18 | 99.21 | $13.00 | — |
| 2023-01-17 | 99.18 | $13.00 | — |
| 2023-01-13 | 99.15 | $13.00 | — |
| 2023-01-12 | 99.11 | $13.00 | — |
| 2023-01-11 | 99.07 | $13.00 | — |
| 2023-01-10 | 99.03 | $13.00 | — |
| 2023-01-09 | 98.99 | $13.00 | — |
| 2023-01-06 | 98.95 | $13.00 | — |
| 2023-01-05 | 98.90 | $13.00 | — |
| 2023-01-04 | 98.85 | $13.00 | — |
| 2023-01-03 | 98.80 | $13.00 | — |
| 2022-12-30 | 98.75 | $13.00 | — |
| 2022-12-29 | 98.69 | $13.00 | — |
| 2022-12-28 | 98.63 | $13.00 | — |
| 2022-12-27 | 98.56 | $13.00 | — |
| 2022-12-23 | 98.50 | $13.00 | — |
| 2022-12-22 | 98.43 | $13.00 | — |
| 2022-12-21 | 98.35 | $13.00 | — |
| 2022-12-20 | 98.28 | $13.00 | — |
| 2022-12-19 | 98.19 | $13.00 | — |
| 2022-12-16 | 98.11 | $13.00 | — |
| 2022-12-15 | 98.02 | $13.00 | — |
| 2022-12-14 | 97.92 | $13.00 | — |
| 2022-12-13 | 97.82 | $13.00 | — |
| 2022-12-12 | 97.71 | $13.00 | — |
| 2022-12-09 | 97.60 | $13.00 | — |
| 2022-12-08 | 97.49 | $13.00 | — |
| 2022-12-07 | 97.36 | $13.00 | — |
| 2022-12-06 | 97.23 | $13.00 | — |
| 2022-12-05 | 97.09 | $13.00 | — |
| 2022-12-02 | 96.95 | $13.00 | — |
| 2022-12-01 | 96.80 | $13.00 | — |
| 2022-11-30 | 96.64 | $13.00 | — |
| 2022-11-29 | 96.47 | $13.00 | — |
| 2022-11-28 | 96.29 | $13.00 | — |
| 2022-11-25 | 96.11 | $13.00 | — |
| 2022-11-23 | 95.91 | $13.00 | — |
| 2022-11-22 | 95.71 | $13.00 | — |
| 2022-11-21 | 95.49 | $13.00 | — |
| 2022-11-18 | 95.26 | $13.00 | — |
| 2022-11-17 | 95.02 | $13.00 | — |
| 2022-11-16 | 94.76 | $13.00 | — |
| 2022-11-15 | 94.50 | $13.00 | — |
| 2022-11-14 | 94.22 | $13.00 | — |
| 2022-11-11 | 93.92 | $13.00 | — |
| 2022-11-10 | 93.61 | $13.00 | — |
| 2022-11-09 | 93.28 | $13.00 | 150 |
| 2022-11-08 | 92.94 | $13.06 | — |
| 2022-11-07 | 92.58 | $13.06 | 100 |
| 2022-11-04 | 92.19 | $15.00 | — |
| 2022-11-03 | 92.10 | $15.00 | — |
| 2022-11-02 | 92.01 | $15.00 | — |
| 2022-11-01 | 91.90 | $15.00 | — |
| 2022-10-31 | 91.80 | $15.00 | — |
| 2022-10-28 | 91.69 | $15.00 | — |
| 2022-10-27 | 91.57 | $15.00 | — |
| 2022-10-26 | 91.44 | $15.00 | — |
| 2022-10-25 | 91.31 | $15.00 | — |
| 2022-10-24 | 91.17 | $15.00 | — |
| 2022-10-21 | 91.03 | $15.00 | — |
| 2022-10-20 | 90.87 | $15.00 | — |
| 2022-10-19 | 90.71 | $15.00 | — |
| 2022-10-18 | 90.54 | $15.00 | — |
| 2022-10-17 | 90.37 | $15.00 | — |
| 2022-10-14 | 90.18 | $15.00 | — |
| 2022-10-13 | 89.98 | $15.00 | — |
| 2022-10-12 | 89.77 | $15.00 | — |
| 2022-10-11 | 89.55 | $15.00 | — |
| 2022-10-10 | 89.32 | $15.00 | — |
| 2022-10-07 | 89.08 | $15.00 | — |
| 2022-10-06 | 88.82 | $15.00 | — |
| 2022-10-05 | 88.55 | $15.00 | — |
| 2022-10-04 | 88.27 | $15.00 | — |
| 2022-10-03 | 87.97 | $15.00 | — |
| 2022-09-30 | 87.66 | $15.00 | — |
| 2022-09-29 | 87.33 | $15.00 | — |
| 2022-09-28 | 86.98 | $15.00 | — |
| 2022-09-27 | 86.62 | $15.00 | — |
| 2022-09-26 | 86.23 | $15.00 | — |
| 2022-09-23 | 85.83 | $15.00 | — |
| 2022-09-22 | 85.40 | $15.00 | — |
| 2022-09-21 | 84.95 | $15.00 | — |
| 2022-09-20 | 84.48 | $15.00 | — |
| 2022-09-19 | 83.98 | $15.00 | — |
| 2022-09-16 | 83.45 | $15.00 | — |
| 2022-09-15 | 82.90 | $15.00 | — |
| 2022-09-14 | 82.32 | $15.00 | — |
| 2022-09-13 | 81.71 | $15.00 | — |
| 2022-09-12 | 81.07 | $15.00 | — |
| 2022-09-09 | 80.39 | $15.00 | — |
| 2022-09-08 | 79.68 | $15.00 | — |
| 2022-09-07 | 78.93 | $15.00 | — |
| 2022-09-06 | 78.14 | $15.00 | — |
| 2022-09-02 | 77.31 | $15.00 | — |
| 2022-09-01 | 76.43 | $15.00 | — |
| 2022-08-31 | 75.51 | $15.00 | — |
| 2022-08-30 | 74.54 | $15.00 | — |
| 2022-08-29 | 73.52 | $15.00 | — |
| 2022-08-26 | 72.44 | $15.00 | — |
| 2022-08-25 | 71.31 | $15.00 | — |
| 2022-08-24 | 70.12 | $15.00 | — |
| 2022-08-23 | 68.87 | $15.00 | — |
| 2022-08-22 | 67.55 | $15.00 | — |
| 2022-08-19 | 66.16 | $15.00 | — |
| 2022-08-18 | 64.70 | $15.00 | — |
| 2022-08-17 | 63.16 | $15.00 | — |
| 2022-08-16 | 61.54 | $15.00 | 100 |
| 2022-08-15 | 59.84 | $15.96 | — |
| 2022-08-12 | 60.06 | $15.96 | — |
| 2022-08-11 | 60.30 | $15.96 | — |
| 2022-08-10 | 60.55 | $15.96 | — |
| 2022-08-09 | 60.81 | $15.96 | — |
| 2022-08-08 | 61.08 | $15.96 | — |
| 2022-08-05 | 61.37 | $15.96 | — |
| 2022-08-04 | 61.68 | $15.96 | — |
| 2022-08-03 | 62.00 | $15.96 | — |
| 2022-08-02 | 62.34 | $15.96 | — |
| 2022-08-01 | 62.69 | $15.96 | — |
| 2022-07-29 | 63.07 | $15.96 | — |
| 2022-07-28 | 63.46 | $15.96 | — |
| 2022-07-27 | 63.88 | $15.96 | — |
| 2022-07-26 | 64.32 | $15.96 | — |
| 2022-07-25 | 64.78 | $15.96 | — |
| 2022-07-22 | 65.26 | $15.96 | — |
| 2022-07-21 | 65.77 | $15.96 | — |
| 2022-07-20 | 66.31 | $15.96 | — |
| 2022-07-19 | 66.87 | $15.96 | — |
| 2022-07-18 | 67.47 | $15.96 | — |
| 2022-07-15 | 68.09 | $15.96 | — |
| 2022-07-14 | 68.75 | $15.96 | — |
| 2022-07-13 | 69.44 | $15.96 | — |
| 2022-07-12 | 70.17 | $15.96 | — |
| 2022-07-11 | 70.94 | $15.96 | — |
| 2022-07-08 | 71.75 | $15.96 | — |
| 2022-07-07 | 72.60 | $15.96 | — |
| 2022-07-06 | 73.50 | $15.96 | — |
| 2022-07-05 | 74.44 | $15.96 | — |
| 2022-07-01 | 75.44 | $15.96 | — |
| 2022-06-30 | 76.48 | $15.96 | — |
| 2022-06-29 | 77.58 | $15.96 | — |
| 2022-06-28 | 78.74 | $15.96 | 103 |
| 2022-06-27 | 79.96 | $15.96 | — |
| 2022-06-24 | 81.24 | $15.96 | — |
| 2022-06-23 | 82.59 | $15.96 | — |
| 2022-06-22 | 84.02 | $15.96 | — |
| 2022-06-21 | 85.51 | $15.96 | 100 |
| 2022-06-17 | 87.09 | $15.72 | 635 |
| 2022-06-16 | 86.52 | $16.31 | — |
| 2022-06-15 | 86.11 | $16.31 | — |
| 2022-06-14 | 85.68 | $16.31 | — |
| 2022-06-13 | 85.23 | $16.31 | — |
| 2022-06-10 | 84.76 | $16.31 | — |
| 2022-06-09 | 84.26 | $16.31 | — |
| 2022-06-08 | 83.73 | $16.31 | — |
| 2022-06-07 | 83.18 | $16.31 | — |
| 2022-06-06 | 82.60 | $16.31 | — |
| 2022-06-03 | 81.98 | $16.31 | — |
| 2022-06-02 | 81.34 | $16.31 | — |
| 2022-06-01 | 80.66 | $16.31 | — |
| 2022-05-31 | 79.94 | $16.31 | — |
| 2022-05-27 | 79.19 | $16.31 | — |
| 2022-05-26 | 78.39 | $16.31 | — |
| 2022-05-25 | 77.56 | $16.31 | — |
| 2022-05-24 | 76.68 | $16.31 | — |
| 2022-05-23 | 75.76 | $16.31 | — |
| 2022-05-20 | 74.78 | $16.31 | — |
| 2022-05-19 | 73.76 | $16.31 | — |
| 2022-05-18 | 72.68 | $16.31 | — |
| 2022-05-17 | 71.54 | $16.31 | — |
| 2022-05-16 | 70.35 | $16.31 | — |
| 2022-05-13 | 69.09 | $16.31 | — |
| 2022-05-12 | 67.77 | $16.31 | — |
| 2022-05-11 | 66.37 | $16.31 | — |
| 2022-05-10 | 64.91 | $16.31 | — |
| 2022-05-09 | 63.36 | $16.31 | — |
| 2022-05-06 | 61.73 | $16.31 | 1000 |
| 2022-05-05 | 60.02 | $17.31 | — |
| 2022-05-04 | 58.83 | $17.31 | — |
| 2022-05-03 | 57.57 | $17.31 | — |
| 2022-05-02 | 56.25 | $17.31 | — |
| 2022-04-29 | 54.85 | $17.31 | — |
| 2022-04-28 | 53.39 | $17.31 | — |
| 2022-04-27 | 51.84 | $17.31 | — |
| 2022-04-26 | 50.22 | $17.31 | — |
| 2022-04-25 | 48.51 | $17.31 | — |
| 2022-04-22 | 46.71 | $17.31 | — |
| 2022-04-21 | 44.81 | $17.31 | — |
| 2022-04-20 | 42.82 | $17.31 | — |
| 2022-04-19 | 40.72 | $17.31 | — |
| 2022-04-18 | 38.51 | $17.31 | — |
| 2022-04-14 | 36.18 | $17.31 | — |
| 2022-04-13 | 33.73 | $17.31 | 600 |
| 2022-04-12 | 31.16 | $18.29 | — |
| 2022-04-11 | 31.27 | $18.29 | — |
| 2022-04-08 | 31.39 | $18.29 | — |
| 2022-04-07 | 31.52 | $18.29 | — |
| 2022-04-06 | 31.65 | $18.29 | — |
| 2022-04-05 | 31.79 | $18.29 | — |
| 2022-04-04 | 31.94 | $18.29 | — |
| 2022-04-01 | 32.10 | $18.29 | — |
| 2022-03-31 | 32.26 | $18.29 | — |
| 2022-03-30 | 32.44 | $18.29 | — |
| 2022-03-29 | 32.62 | $18.29 | — |
| 2022-03-28 | 32.81 | $18.29 | — |
| 2022-03-25 | 33.01 | $18.29 | — |
| 2022-03-24 | 33.23 | $18.29 | — |
| 2022-03-23 | 33.45 | $18.29 | — |
| 2022-03-22 | 33.68 | $18.29 | — |
| 2022-03-21 | 33.93 | $18.29 | — |
| 2022-03-18 | 34.19 | $18.29 | — |
| 2022-03-17 | 34.47 | $18.29 | — |
| 2022-03-16 | 34.76 | $18.29 | — |
| 2022-03-15 | 35.06 | $18.29 | — |
| 2022-03-14 | 35.38 | $18.29 | — |
| 2022-03-11 | 35.72 | $18.29 | — |
| 2022-03-10 | 36.08 | $18.29 | — |
| 2022-03-09 | 36.45 | $18.29 | — |
| 2022-03-08 | 36.84 | $18.29 | — |
| 2022-03-07 | 37.26 | $18.29 | — |
| 2022-03-04 | 37.69 | $18.29 | — |
| 2022-03-03 | 38.15 | $18.29 | — |
| 2022-03-02 | 38.63 | $18.29 | — |
| 2022-03-01 | 39.14 | $18.29 | — |
| 2022-02-28 | 39.68 | $18.29 | — |
| 2022-02-25 | 40.24 | $18.29 | — |
| 2022-02-24 | 40.84 | $18.29 | — |
| 2022-02-23 | 41.46 | $18.29 | — |
| 2022-02-22 | 42.12 | $18.29 | — |
| 2022-02-18 | 42.81 | $18.29 | — |
| 2022-02-17 | 43.54 | $18.29 | — |
| 2022-02-16 | 44.30 | $18.29 | — |
| 2022-02-15 | 45.11 | $18.29 | — |
| 2022-02-14 | 45.96 | $18.29 | — |
| 2022-02-11 | 46.85 | $18.29 | — |
| 2022-02-10 | 47.79 | $18.29 | — |
| 2022-02-09 | 48.79 | $18.29 | — |
| 2022-02-08 | 49.83 | $18.29 | — |
| 2022-02-07 | 50.93 | $18.29 | — |
| 2022-02-04 | 52.08 | $18.29 | 100 |
| 2022-02-03 | 53.30 | $18.40 | — |
| 2022-02-02 | 54.11 | $18.40 | — |
| 2022-02-01 | 54.96 | $18.40 | — |
| 2022-01-31 | 55.85 | $18.40 | — |
| 2022-01-28 | 56.79 | $18.40 | 100 |
| 2022-01-27 | 57.78 | $18.59 | — |
| 2022-01-26 | 58.08 | $18.59 | — |
| 2022-01-25 | 58.40 | $18.59 | — |
| 2022-01-24 | 58.73 | $18.59 | — |
| 2022-01-21 | 59.08 | $18.59 | — |
| 2022-01-20 | 59.44 | $18.59 | — |
| 2022-01-19 | 59.83 | $18.59 | 300 |
| 2022-01-18 | 60.24 | $16.80 | — |
| 2022-01-14 | 60.91 | $16.80 | — |
| 2022-01-13 | 61.62 | $16.80 | — |
| 2022-01-12 | 62.37 | $16.80 | — |
| 2022-01-11 | 63.16 | $16.80 | — |
| 2022-01-10 | 63.99 | $16.80 | — |
| 2022-01-07 | 64.87 | $16.80 | — |
| 2022-01-06 | 65.79 | $16.80 | — |
| 2022-01-05 | 66.76 | $16.80 | 100 |
| 2022-01-04 | 67.78 | $16.63 | — |
| 2022-01-03 | 67.75 | $16.63 | — |
| 2021-12-31 | 67.72 | $16.63 | — |
| 2021-12-30 | 67.69 | $16.63 | — |
| 2021-12-29 | 67.66 | $16.63 | — |
| 2021-12-28 | 67.62 | $16.63 | — |
| 2021-12-27 | 67.59 | $16.63 | — |
| 2021-12-23 | 67.55 | $16.63 | — |
| 2021-12-22 | 67.51 | $16.63 | — |
| 2021-12-21 | 67.47 | $16.63 | — |
| 2021-12-20 | 67.42 | $16.63 | — |
| 2021-12-17 | 67.38 | $16.63 | 385 |
| 2021-12-16 | 67.33 | $18.32 | — |
| 2021-12-15 | 69.10 | $18.32 | — |
| 2021-12-14 | 70.97 | $18.32 | — |
| 2021-12-13 | 72.94 | $18.32 | — |
| 2021-12-10 | 75.01 | $18.32 | — |
| 2021-12-09 | 77.19 | $18.32 | — |
| 2021-12-08 | 79.49 | $18.32 | — |
| 2021-12-07 | 81.90 | $18.32 | — |
| 2021-12-06 | 84.44 | $18.32 | — |
| 2021-12-03 | 87.12 | $18.32 | — |
| 2021-12-02 | 89.94 | $18.32 | — |
| 2021-12-01 | 92.90 | $18.32 | — |
| 2021-11-30 | 96.03 | $18.32 | 135 |
| 2021-11-29 | 99.31 | $18.66 | — |
| 2021-11-26 | 99.27 | $18.66 | — |
| 2021-11-24 | 99.24 | $18.66 | 100 |
| 2021-11-23 | 99.20 | $18.00 | — |
| 2021-11-22 | 99.15 | $18.00 | — |
| 2021-11-19 | 99.11 | $18.00 | — |
| 2021-11-18 | 99.06 | $18.00 | — |
| 2021-11-17 | 99.01 | $18.00 | — |
| 2021-11-16 | 98.96 | $18.00 | — |
| 2021-11-15 | 98.91 | $18.00 | — |
| 2021-11-12 | 98.85 | $18.00 | — |
| 2021-11-11 | 98.79 | $18.00 | — |
| 2021-11-10 | 98.73 | $18.00 | — |
| 2021-11-09 | 98.66 | $18.00 | — |
| 2021-11-08 | 98.59 | $18.00 | — |
| 2021-11-05 | 98.51 | $18.00 | — |
| 2021-11-04 | 98.44 | $18.00 | — |
| 2021-11-03 | 98.35 | $18.00 | — |
| 2021-11-02 | 98.27 | $18.00 | — |
| 2021-11-01 | 98.17 | $18.00 | — |
| 2021-10-29 | 98.08 | $18.00 | — |
| 2021-10-28 | 97.98 | $18.00 | — |
| 2021-10-27 | 97.87 | $18.00 | — |
| 2021-10-26 | 97.76 | $18.00 | — |
| 2021-10-25 | 97.64 | $18.00 | — |
| 2021-10-22 | 97.52 | $18.00 | — |
| 2021-10-21 | 97.39 | $18.00 | — |
| 2021-10-20 | 97.25 | $18.00 | — |
| 2021-10-19 | 97.10 | $18.00 | — |
| 2021-10-18 | 96.95 | $18.00 | — |
| 2021-10-15 | 96.79 | $18.00 | — |
| 2021-10-14 | 96.62 | $18.00 | — |
| 2021-10-13 | 96.44 | $18.00 | — |
| 2021-10-12 | 96.26 | $18.00 | — |
| 2021-10-11 | 96.06 | $18.00 | — |
| 2021-10-08 | 95.85 | $18.00 | — |
| 2021-10-07 | 95.63 | $18.00 | — |
| 2021-10-06 | 95.40 | $18.00 | — |
| 2021-10-05 | 95.16 | $18.00 | — |
| 2021-10-04 | 94.91 | $18.00 | — |
| 2021-10-01 | 94.64 | $18.00 | — |
| 2021-09-30 | 94.36 | $18.00 | — |
| 2021-09-29 | 94.06 | $18.00 | — |
| 2021-09-28 | 93.75 | $18.00 | — |
| 2021-09-27 | 93.42 | $18.00 | — |
| 2021-09-24 | 93.07 | $18.00 | — |
| 2021-09-23 | 92.71 | $18.00 | — |
| 2021-09-22 | 92.32 | $18.00 | — |
| 2021-09-21 | 91.92 | $18.00 | — |
| 2021-09-20 | 91.50 | $18.00 | — |
| 2021-09-17 | 91.05 | $18.00 | — |
| 2021-09-16 | 90.58 | $18.00 | — |
| 2021-09-15 | 90.08 | $18.00 | — |
| 2021-09-14 | 89.56 | $18.00 | — |
| 2021-09-13 | 89.01 | $18.00 | — |
| 2021-09-10 | 88.43 | $18.00 | — |
| 2021-09-09 | 87.82 | $18.00 | — |
| 2021-09-08 | 87.18 | $18.00 | — |
| 2021-09-07 | 86.51 | $18.00 | — |
| 2021-09-03 | 85.80 | $18.00 | — |
| 2021-09-02 | 85.05 | $18.00 | — |
| 2021-09-01 | 84.26 | $18.00 | — |
| 2021-08-31 | 83.43 | $18.00 | — |
| 2021-08-30 | 82.56 | $18.00 | — |
| 2021-08-27 | 81.64 | $18.00 | — |
| 2021-08-26 | 80.68 | $18.00 | — |
| 2021-08-25 | 79.66 | $18.00 | — |
| 2021-08-24 | 78.59 | $18.00 | — |
| 2021-08-23 | 77.46 | $18.00 | — |
| 2021-08-20 | 76.28 | $18.00 | — |
| 2021-08-19 | 75.03 | $18.00 | — |
| 2021-08-18 | 73.71 | $18.00 | — |
| 2021-08-17 | 72.33 | $18.00 | — |
| 2021-08-16 | 70.87 | $18.00 | — |
| 2021-08-13 | 69.34 | $18.00 | — |
| 2021-08-12 | 67.73 | $18.00 | — |
| 2021-08-11 | 66.03 | $18.00 | — |
| 2021-08-10 | 64.24 | $18.00 | — |
| 2021-08-09 | 62.36 | $18.00 | — |
| 2021-08-06 | 60.38 | $18.00 | — |
| 2021-08-05 | 58.29 | $18.00 | — |
| 2021-08-04 | 56.10 | $18.00 | — |
| 2021-08-03 | 53.79 | $18.00 | — |
| 2021-08-02 | 51.35 | $18.00 | — |
| 2021-07-30 | 48.79 | $18.00 | — |
| 2021-07-29 | 46.10 | $18.00 | — |
| 2021-07-28 | 43.26 | $18.00 | — |
| 2021-07-27 | 40.28 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected