Is Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF) research center and poll results.
OTC : PMMBF
Pembina Pipeline Corporation CUM PFD SER A 21
$18.01 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $10.47B
- P/E Ratio
- 9.42
- Dividend Yield
- 6.35%
- Price Target
- Year High
- $236.99
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.01
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.60
Average
18.27
Maximum
21.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.01 | $18.01 | 1 |
| 2026-07-13 | 18.01 | $18.01 | 1 |
| 2026-07-10 | 18.01 | $18.01 | 1 |
| 2026-07-09 | 18.01 | $18.01 | 1 |
| 2026-07-08 | 18.01 | $18.01 | — |
| 2026-07-07 | 18.01 | $18.01 | — |
| 2026-07-06 | 18.01 | $18.01 | 1 |
| 2026-07-02 | 18.01 | $18.01 | 1 |
| 2026-07-01 | 18.01 | $18.01 | 1 |
| 2026-06-30 | 18.01 | $18.01 | 1 |
| 2026-06-29 | 18.01 | $18.01 | 1 |
| 2026-06-26 | 18.01 | $18.01 | 1 |
| 2026-06-25 | 18.01 | $18.01 | 1 |
| 2026-06-24 | 18.01 | $18.01 | 1 |
| 2026-06-23 | 18.01 | $18.01 | 1 |
| 2026-06-22 | 18.01 | $18.01 | 1 |
| 2026-06-18 | 18.01 | $18.01 | 1 |
| 2026-06-17 | 18.01 | $18.01 | 1 |
| 2026-06-16 | 18.01 | $18.01 | 1 |
| 2026-06-15 | 18.01 | $18.01 | 1 |
| 2026-06-12 | 18.01 | $18.01 | 1 |
| 2026-06-11 | 18.01 | $18.01 | 1 |
| 2026-06-10 | 18.01 | $18.01 | 1 |
| 2026-06-09 | 18.01 | $18.01 | 1 |
| 2026-06-08 | 18.01 | $18.01 | — |
| 2026-06-05 | 18.01 | $18.01 | 1 |
| 2026-06-04 | 18.01 | $18.01 | 1 |
| 2026-06-03 | 18.01 | $18.01 | 1 |
| 2026-06-02 | 18.01 | $18.01 | 1 |
| 2026-06-01 | 18.01 | $18.01 | 1 |
| 2026-05-29 | 18.01 | $18.01 | 1 |
| 2026-05-28 | 18.01 | $18.01 | 1 |
| 2026-05-27 | 18.01 | $18.01 | 1 |
| 2026-05-26 | 18.01 | $18.01 | — |
| 2026-05-22 | 18.01 | $18.01 | 1 |
| 2026-05-21 | 18.01 | $18.01 | 1 |
| 2026-05-20 | 18.01 | $18.01 | 1 |
| 2026-05-19 | 18.01 | $18.01 | 1 |
| 2026-05-18 | 18.01 | $18.01 | 1 |
| 2026-05-15 | 18.01 | $18.01 | — |
| 2026-05-14 | 18.01 | $18.01 | 1 |
| 2026-05-13 | 18.01 | $18.01 | 1 |
| 2026-05-12 | 18.01 | $18.01 | 1 |
| 2026-05-11 | 18.01 | $18.01 | 1 |
| 2026-05-08 | 18.01 | $18.01 | 1 |
| 2026-05-07 | 18.01 | $18.01 | — |
| 2026-05-06 | 18.01 | $18.01 | 1 |
| 2026-05-05 | 18.01 | $18.01 | 1 |
| 2026-05-04 | 18.01 | $18.01 | — |
| 2026-05-01 | 18.01 | $18.01 | 1 |
| 2026-04-30 | 18.01 | $18.01 | 1 |
| 2026-04-29 | 18.01 | $18.01 | 1 |
| 2026-04-28 | 18.01 | $18.01 | 1 |
| 2026-04-27 | 18.01 | $18.01 | 1 |
| 2026-04-24 | 18.01 | $18.01 | 1 |
| 2026-04-23 | 18.01 | $18.01 | 1 |
| 2026-04-22 | 18.01 | $18.01 | 1 |
| 2026-04-21 | 18.01 | $18.01 | 1 |
| 2026-04-20 | 18.01 | $18.01 | — |
| 2026-04-17 | 18.01 | $18.01 | 1 |
| 2026-04-16 | 18.01 | $18.01 | 1 |
| 2026-04-15 | 18.01 | $18.01 | 1 |
| 2026-04-14 | 18.01 | $18.01 | 1 |
| 2026-04-13 | 18.01 | $18.01 | 1 |
| 2026-04-10 | 18.01 | $18.01 | 1 |
| 2026-04-09 | 18.01 | $18.01 | 1 |
| 2026-04-08 | 18.01 | $18.01 | 1 |
| 2026-04-07 | 18.01 | $18.01 | 1 |
| 2026-04-06 | 18.01 | $18.01 | 1 |
| 2026-04-02 | 18.01 | $18.01 | 1 |
| 2026-04-01 | 18.01 | $18.01 | 1 |
| 2026-03-31 | 18.01 | $18.01 | 1 |
| 2026-03-30 | 18.01 | $18.01 | 1 |
| 2026-03-27 | 18.01 | $18.01 | 1 |
| 2026-03-26 | 18.01 | $18.01 | 1 |
| 2026-03-25 | 18.01 | $18.01 | 1 |
| 2026-03-24 | 18.01 | $18.01 | 1 |
| 2026-03-23 | 18.01 | $18.01 | 1 |
| 2026-03-20 | 18.01 | $18.01 | 1 |
| 2026-03-19 | 18.01 | $18.01 | 1 |
| 2026-03-18 | 18.01 | $18.01 | 1 |
| 2026-03-17 | 18.01 | $18.01 | 1 |
| 2026-03-16 | 18.01 | $18.01 | — |
| 2026-03-13 | 18.01 | $18.01 | 1 |
| 2026-03-12 | 18.01 | $18.01 | 1 |
| 2026-03-11 | 18.01 | $18.01 | 1 |
| 2026-03-10 | 18.01 | $18.01 | 1 |
| 2026-03-09 | 18.01 | $18.01 | 1 |
| 2026-03-06 | 18.01 | $18.01 | 1 |
| 2026-03-05 | 18.01 | $18.01 | 1 |
| 2026-03-04 | 18.01 | $18.01 | 1 |
| 2026-03-03 | 18.01 | $18.01 | 1 |
| 2026-03-02 | 18.01 | $18.01 | 1 |
| 2026-02-27 | 18.01 | $18.01 | 1 |
| 2026-02-26 | 18.01 | $18.01 | 1 |
| 2026-02-25 | 18.01 | $18.01 | 1 |
| 2026-02-24 | 18.01 | $18.01 | 1 |
| 2026-02-23 | 18.01 | $18.01 | 1 |
| 2026-02-20 | 18.01 | $18.01 | — |
| 2026-02-19 | 18.01 | $18.01 | — |
| 2026-02-18 | 18.01 | $18.01 | — |
| 2026-02-17 | 18.01 | $18.01 | — |
| 2026-02-13 | 18.01 | $18.01 | — |
| 2026-02-12 | 18.01 | $18.01 | — |
| 2026-02-11 | 18.01 | $18.01 | — |
| 2026-02-10 | 18.01 | $18.01 | — |
| 2026-02-09 | 18.01 | $18.01 | — |
| 2026-02-06 | 18.01 | $18.01 | — |
| 2026-02-05 | 18.01 | $18.01 | 1 |
| 2026-02-04 | 18.01 | $18.01 | 1 |
| 2026-02-03 | 18.01 | $18.01 | 1 |
| 2026-02-02 | 18.01 | $18.01 | — |
| 2026-01-30 | 18.01 | $18.01 | — |
| 2026-01-29 | 18.01 | $18.01 | 1 |
| 2026-01-28 | 18.01 | $18.01 | 1 |
| 2026-01-27 | 18.01 | $18.01 | 1 |
| 2026-01-26 | 18.01 | $18.01 | 1 |
| 2026-01-23 | 18.01 | $18.01 | 1 |
| 2026-01-22 | 18.01 | $18.01 | 1 |
| 2026-01-21 | 18.01 | $18.01 | 1 |
| 2026-01-20 | 18.01 | $18.01 | 1 |
| 2026-01-16 | 18.01 | $18.01 | 1 |
| 2026-01-15 | 18.01 | $18.01 | 1 |
| 2026-01-14 | 18.01 | $18.01 | 1 |
| 2026-01-13 | 18.01 | $18.01 | 1 |
| 2026-01-12 | 18.01 | $18.01 | 1 |
| 2026-01-09 | 18.01 | $18.01 | 1 |
| 2026-01-08 | 18.01 | $18.01 | 1 |
| 2026-01-07 | 18.01 | $18.01 | 1 |
| 2026-01-06 | 18.01 | $18.01 | — |
| 2026-01-05 | 18.01 | $18.01 | 1 |
| 2026-01-02 | 18.01 | $18.01 | 1 |
| 2025-12-31 | 18.01 | $18.01 | 1 |
| 2025-12-30 | 18.01 | $18.01 | 1 |
| 2025-12-29 | 18.01 | $18.01 | 1 |
| 2025-12-26 | 18.01 | $18.01 | 1 |
| 2025-12-24 | 18.01 | $18.01 | — |
| 2025-12-23 | 18.01 | $18.01 | 1 |
| 2025-12-22 | 18.01 | $18.01 | 1 |
| 2025-12-19 | 18.01 | $18.01 | 1 |
| 2025-12-18 | 18.01 | $18.01 | 1 |
| 2025-12-17 | 18.01 | $18.01 | 1 |
| 2025-12-16 | 18.01 | $18.01 | 1 |
| 2025-12-15 | 18.01 | $18.01 | — |
| 2025-12-12 | 18.01 | $18.01 | — |
| 2025-12-11 | 18.01 | $18.01 | — |
| 2025-12-10 | 18.01 | $18.01 | 1 |
| 2025-12-09 | 18.01 | $18.01 | 1 |
| 2025-12-08 | 18.01 | $18.01 | 1 |
| 2025-12-05 | 18.01 | $18.01 | 1 |
| 2025-12-04 | 18.01 | $18.01 | 1 |
| 2025-12-03 | 18.01 | $18.01 | 1 |
| 2025-12-02 | 18.01 | $18.01 | 1 |
| 2025-12-01 | 18.01 | $18.01 | 1 |
| 2025-11-28 | 18.01 | $18.01 | 1 |
| 2025-11-26 | 18.01 | $18.01 | 1 |
| 2025-11-25 | 18.01 | $18.01 | — |
| 2025-11-24 | 18.01 | $18.01 | 1 |
| 2025-11-21 | 18.01 | $18.01 | 1 |
| 2025-11-20 | 18.01 | $18.01 | 1 |
| 2025-11-19 | 18.01 | $18.01 | 1 |
| 2025-11-18 | 18.01 | $18.01 | 1 |
| 2025-11-17 | 18.01 | $18.01 | 1 |
| 2025-11-14 | 18.01 | $18.01 | 1 |
| 2025-11-13 | 18.01 | $18.01 | 1 |
| 2025-11-12 | 18.01 | $18.01 | 1 |
| 2025-11-11 | 18.01 | $18.01 | 1 |
| 2025-11-10 | 18.01 | $18.01 | 1 |
| 2025-11-07 | 18.01 | $18.01 | 1 |
| 2025-11-06 | 18.01 | $18.01 | 1 |
| 2025-11-05 | 18.01 | $18.01 | 1 |
| 2025-11-04 | 18.01 | $18.01 | 1 |
| 2025-11-03 | 18.01 | $18.01 | 1 |
| 2025-10-31 | 18.01 | $18.01 | 1 |
| 2025-10-30 | 18.01 | $18.01 | 1 |
| 2025-10-29 | 18.01 | $18.01 | 1 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.01 | $18.01 | — |
| 2025-10-24 | 18.01 | $18.01 | — |
| 2025-10-23 | 18.01 | $18.01 | — |
| 2025-10-22 | 18.01 | $18.01 | — |
| 2025-10-21 | 18.01 | $18.01 | — |
| 2025-10-20 | 18.01 | $18.01 | — |
| 2025-10-17 | 18.01 | $18.01 | — |
| 2025-10-16 | 18.01 | $18.01 | — |
| 2025-10-15 | 18.01 | $18.01 | — |
| 2025-10-14 | 18.01 | $18.01 | — |
| 2025-10-13 | 18.01 | $18.01 | — |
| 2025-10-10 | 18.01 | $18.01 | — |
| 2025-10-09 | 18.01 | $18.01 | — |
| 2025-10-08 | 18.01 | $18.01 | — |
| 2025-10-07 | 18.01 | $18.01 | — |
| 2025-10-06 | 18.01 | $18.01 | — |
| 2025-10-03 | 18.01 | $18.01 | — |
| 2025-10-02 | 18.01 | $18.01 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.01 | $18.01 | — |
| 2025-09-29 | 18.01 | $18.01 | — |
| 2025-09-26 | 18.01 | $18.01 | — |
| 2025-09-25 | 18.01 | $18.01 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 17.88 | $18.01 | 1 |
| 2025-09-19 | 17.76 | $18.01 | — |
| 2025-09-18 | 17.63 | $18.01 | 1 |
| 2025-09-17 | 17.51 | $18.01 | — |
| 2025-09-16 | 17.38 | $18.01 | — |
| 2025-09-15 | 17.26 | $18.01 | 50 |
| 2025-09-12 | 17.13 | $18.01 | — |
| 2025-09-11 | 17.01 | $18.01 | — |
| 2025-09-10 | 16.88 | $18.01 | — |
| 2025-09-09 | 16.76 | $18.01 | — |
| 2025-09-08 | 16.63 | $18.01 | — |
| 2025-09-05 | 16.50 | $18.01 | — |
| 2025-09-04 | 16.38 | $18.01 | — |
| 2025-09-03 | 16.25 | $18.01 | — |
| 2025-09-02 | 16.19 | $18.01 | 50 |
| 2025-08-29 | 16.12 | $18.01 | — |
| 2025-08-28 | 16.05 | $18.01 | — |
| 2025-08-27 | 15.98 | $18.01 | — |
| 2025-08-26 | 15.91 | $18.01 | 2000 |
| 2025-08-25 | 15.85 | $15.50 | — |
| 2025-08-22 | 15.90 | $15.50 | 50 |
| 2025-08-21 | 15.96 | $15.50 | 50 |
| 2025-08-20 | 16.02 | $15.50 | 50 |
| 2025-08-19 | 16.08 | $15.50 | 50 |
| 2025-08-18 | 16.13 | $15.50 | — |
| 2025-08-15 | 16.19 | $15.50 | — |
| 2025-08-14 | 16.25 | $15.50 | — |
| 2025-08-13 | 16.31 | $15.50 | — |
| 2025-08-12 | 16.36 | $15.50 | — |
| 2025-08-11 | 16.42 | $15.50 | — |
| 2025-08-08 | 16.48 | $15.50 | — |
| 2025-08-07 | 16.54 | $15.50 | — |
| 2025-08-06 | 16.59 | $15.50 | 300 |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.65 | $16.65 | — |
| 2025-08-01 | 16.65 | $16.65 | — |
| 2025-07-31 | 16.65 | $16.65 | — |
| 2025-07-30 | 16.65 | $16.65 | — |
| 2025-07-29 | 16.65 | $16.65 | — |
| 2025-07-28 | 16.65 | $16.65 | — |
| 2025-07-25 | 16.65 | $16.65 | — |
| 2025-07-24 | 16.65 | $16.65 | — |
| 2025-07-23 | 16.65 | $16.65 | — |
| 2025-07-22 | 16.65 | $16.65 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.65 | — |
| 2025-07-17 | 16.65 | $16.65 | — |
| 2025-07-16 | 16.65 | $16.65 | — |
| 2025-07-15 | 16.65 | $16.65 | — |
| 2025-07-14 | 16.65 | $16.65 | — |
| 2025-07-11 | 16.65 | $16.65 | — |
| 2025-07-10 | 16.65 | $16.65 | — |
| 2025-07-09 | 16.65 | $16.65 | — |
| 2025-07-08 | 16.65 | $16.65 | — |
| 2025-07-07 | 16.65 | $16.65 | — |
| 2025-07-03 | 16.65 | $16.65 | — |
| 2025-07-02 | 16.65 | $16.65 | — |
| 2025-07-01 | 16.65 | $16.65 | — |
| 2025-06-30 | 16.65 | $16.65 | — |
| 2025-06-27 | 16.65 | $16.65 | — |
| 2025-06-26 | 16.65 | $16.65 | — |
| 2025-06-25 | 16.65 | $16.65 | — |
| 2025-06-24 | 16.65 | $16.65 | — |
| 2025-06-23 | 16.65 | $16.65 | — |
| 2025-06-20 | 16.65 | $16.65 | — |
| 2025-06-18 | 16.65 | $16.65 | — |
| 2025-06-17 | 16.65 | $16.65 | — |
| 2025-06-16 | 16.65 | $16.65 | — |
| 2025-06-13 | 16.65 | $16.65 | — |
| 2025-06-12 | 16.65 | $16.65 | — |
| 2025-06-11 | 16.65 | $16.65 | — |
| 2025-06-10 | 16.65 | $16.65 | — |
| 2025-06-09 | 16.65 | $16.65 | — |
| 2025-06-06 | 16.65 | $16.65 | — |
| 2025-06-05 | 16.65 | $16.65 | — |
| 2025-06-04 | 16.65 | $16.65 | — |
| 2025-06-03 | 16.65 | $16.65 | — |
| 2025-06-02 | 16.65 | $16.65 | — |
| 2025-05-30 | 16.65 | $16.65 | — |
| 2025-05-29 | 16.65 | $16.65 | — |
| 2025-05-28 | 16.65 | $16.65 | — |
| 2025-05-27 | 16.65 | $16.65 | — |
| 2025-05-23 | 16.65 | $16.65 | — |
| 2025-05-22 | 16.65 | $16.65 | — |
| 2025-05-21 | 16.65 | $16.65 | — |
| 2025-05-20 | 16.65 | $16.65 | — |
| 2025-05-19 | 16.65 | $16.65 | — |
| 2025-05-16 | 16.65 | $16.65 | — |
| 2025-05-15 | 16.65 | $16.65 | — |
| 2025-05-14 | 16.65 | $16.65 | — |
| 2025-05-13 | 16.65 | $16.65 | — |
| 2025-05-12 | 16.65 | $16.65 | — |
| 2025-05-09 | 16.65 | $16.65 | — |
| 2025-05-08 | 16.65 | $16.65 | — |
| 2025-05-07 | 16.65 | $16.65 | — |
| 2025-05-06 | 16.65 | $16.65 | — |
| 2025-05-05 | 16.65 | $16.65 | — |
| 2025-05-02 | 16.65 | $16.65 | — |
| 2025-05-01 | 16.65 | $16.65 | — |
| 2025-04-30 | 16.65 | $16.65 | — |
| 2025-04-29 | 16.65 | $16.65 | — |
| 2025-04-28 | 16.65 | $16.65 | — |
| 2025-04-25 | 16.65 | $16.65 | — |
| 2025-04-24 | 16.65 | $16.65 | — |
| 2025-04-23 | 16.65 | $16.65 | — |
| 2025-04-22 | 16.65 | $16.65 | — |
| 2025-04-21 | 16.65 | $16.65 | — |
| 2025-04-17 | 16.65 | $16.65 | — |
| 2025-04-16 | 16.65 | $16.65 | — |
| 2025-04-15 | 16.65 | $16.65 | — |
| 2025-04-14 | 16.65 | $16.65 | — |
| 2025-04-11 | 16.65 | $16.65 | — |
| 2025-04-10 | 16.65 | $16.65 | — |
| 2025-04-09 | 16.65 | $16.65 | — |
| 2025-04-08 | 16.65 | $16.65 | — |
| 2025-04-07 | 16.65 | $16.65 | — |
| 2025-04-04 | 16.65 | $16.65 | — |
| 2025-04-03 | 16.65 | $16.65 | — |
| 2025-04-02 | 16.65 | $16.65 | — |
| 2025-04-01 | 16.65 | $16.65 | — |
| 2025-03-31 | 16.65 | $16.65 | — |
| 2025-03-28 | 16.65 | $16.65 | — |
| 2025-03-27 | 16.65 | $16.65 | — |
| 2025-03-26 | 16.65 | $16.65 | — |
| 2025-03-25 | 16.65 | $16.65 | — |
| 2025-03-24 | 16.65 | $16.65 | — |
| 2025-03-21 | 16.65 | $16.65 | — |
| 2025-03-20 | 16.65 | $16.65 | — |
| 2025-03-19 | 16.65 | $16.65 | — |
| 2025-03-18 | 16.65 | $16.65 | — |
| 2025-03-17 | 16.65 | $16.65 | — |
| 2025-03-14 | 16.65 | $16.65 | — |
| 2025-03-13 | 16.65 | $16.65 | — |
| 2025-03-12 | 16.65 | $16.65 | — |
| 2025-03-11 | 16.65 | $16.65 | — |
| 2025-03-10 | 16.65 | $16.65 | — |
| 2025-03-07 | 16.65 | $16.65 | — |
| 2025-03-06 | 16.65 | $16.65 | — |
| 2025-03-05 | 16.65 | $16.65 | — |
| 2025-03-04 | 16.65 | $16.65 | — |
| 2025-03-03 | 16.65 | $16.65 | — |
| 2025-02-28 | 16.65 | $16.65 | — |
| 2025-02-27 | 16.65 | $16.65 | — |
| 2025-02-26 | 16.65 | $16.65 | — |
| 2025-02-25 | 16.65 | $16.65 | — |
| 2025-02-24 | 16.65 | $16.65 | — |
| 2025-02-21 | 16.65 | $16.65 | — |
| 2025-02-20 | 16.65 | $16.65 | — |
| 2025-02-19 | 16.65 | $16.65 | — |
| 2025-02-18 | 16.65 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.65 | — |
| 2025-02-13 | 16.65 | $16.65 | — |
| 2025-02-12 | 16.65 | $16.65 | — |
| 2025-02-11 | 16.65 | $16.65 | — |
| 2025-02-10 | 16.65 | $16.65 | — |
| 2025-02-07 | 16.65 | $16.65 | — |
| 2025-02-06 | 16.65 | $16.65 | — |
| 2025-02-05 | 16.65 | $16.65 | — |
| 2025-02-04 | 16.65 | $16.65 | — |
| 2025-02-03 | 16.65 | $16.65 | — |
| 2025-01-31 | 16.65 | $16.65 | — |
| 2025-01-30 | 16.65 | $16.65 | — |
| 2025-01-29 | 16.65 | $16.65 | — |
| 2025-01-28 | 16.65 | $16.65 | — |
| 2025-01-27 | 16.65 | $16.65 | — |
| 2025-01-24 | 16.65 | $16.65 | — |
| 2025-01-23 | 16.65 | $16.65 | — |
| 2025-01-22 | 16.65 | $16.65 | — |
| 2025-01-21 | 16.65 | $16.65 | — |
| 2025-01-17 | 16.65 | $16.65 | — |
| 2025-01-16 | 16.65 | $16.65 | — |
| 2025-01-15 | 16.65 | $16.65 | — |
| 2025-01-14 | 16.65 | $16.65 | — |
| 2025-01-13 | 16.65 | $16.65 | — |
| 2025-01-10 | 16.65 | $16.65 | — |
| 2025-01-08 | 16.65 | $16.65 | — |
| 2025-01-07 | 16.65 | $16.65 | — |
| 2025-01-06 | 16.65 | $16.65 | — |
| 2025-01-03 | 16.64 | $16.65 | — |
| 2025-01-02 | 16.64 | $16.65 | — |
| 2024-12-31 | 16.64 | $16.65 | — |
| 2024-12-30 | 16.63 | $16.65 | — |
| 2024-12-27 | 16.63 | $16.65 | — |
| 2024-12-26 | 16.62 | $16.65 | — |
| 2024-12-24 | 16.62 | $16.65 | — |
| 2024-12-23 | 16.61 | $16.65 | — |
| 2024-12-20 | 16.60 | $16.65 | — |
| 2024-12-19 | 16.60 | $16.65 | — |
| 2024-12-18 | 16.59 | $16.65 | — |
| 2024-12-17 | 16.58 | $16.65 | — |
| 2024-12-16 | 16.58 | $16.65 | — |
| 2024-12-13 | 16.57 | $16.65 | — |
| 2024-12-12 | 16.56 | $16.65 | — |
| 2024-12-11 | 16.56 | $16.65 | 500 |
| 2024-12-10 | 16.55 | $16.62 | — |
| 2024-12-09 | 16.55 | $16.62 | — |
| 2024-12-06 | 16.54 | $16.62 | — |
| 2024-12-05 | 16.54 | $16.62 | — |
| 2024-12-04 | 16.53 | $16.62 | — |
| 2024-12-03 | 16.53 | $16.62 | 1000 |
| 2024-12-02 | 16.52 | $16.52 | — |
| 2024-11-29 | 16.52 | $16.52 | — |
| 2024-11-27 | 16.52 | $16.52 | — |
| 2024-11-26 | 16.52 | $16.52 | — |
| 2024-11-25 | 16.52 | $16.52 | — |
| 2024-11-22 | 16.52 | $16.52 | — |
| 2024-11-21 | 16.52 | $16.52 | — |
| 2024-11-20 | 16.52 | $16.52 | — |
| 2024-11-19 | 16.52 | $16.52 | — |
| 2024-11-18 | 16.52 | $16.52 | — |
| 2024-11-15 | 16.52 | $16.52 | — |
| 2024-11-14 | 16.52 | $16.52 | — |
| 2024-11-13 | 16.52 | $16.52 | — |
| 2024-11-12 | 16.52 | $16.52 | — |
| 2024-11-11 | 16.52 | $16.52 | — |
| 2024-11-08 | 16.52 | $16.52 | — |
| 2024-11-07 | 16.52 | $16.52 | — |
| 2024-11-06 | 16.52 | $16.52 | — |
| 2024-11-05 | 16.52 | $16.52 | — |
| 2024-11-04 | 16.52 | $16.52 | — |
| 2024-11-01 | 16.52 | $16.52 | — |
| 2024-10-31 | 16.52 | $16.52 | — |
| 2024-10-30 | 16.52 | $16.52 | — |
| 2024-10-29 | 16.52 | $16.52 | — |
| 2024-10-28 | 16.52 | $16.52 | — |
| 2024-10-25 | 16.52 | $16.52 | — |
| 2024-10-24 | 16.52 | $16.52 | — |
| 2024-10-23 | 16.52 | $16.52 | — |
| 2024-10-22 | 16.52 | $16.52 | — |
| 2024-10-21 | 16.52 | $16.52 | — |
| 2024-10-18 | 16.52 | $16.52 | — |
| 2024-10-17 | 16.52 | $16.52 | — |
| 2024-10-16 | 16.52 | $16.52 | — |
| 2024-10-15 | 16.52 | $16.52 | — |
| 2024-10-14 | 16.52 | $16.52 | — |
| 2024-10-11 | 16.52 | $16.52 | — |
| 2024-10-10 | 16.52 | $16.52 | — |
| 2024-10-09 | 16.52 | $16.52 | — |
| 2024-10-08 | 16.52 | $16.52 | — |
| 2024-10-07 | 16.52 | $16.52 | — |
| 2024-10-04 | 16.52 | $16.52 | — |
| 2024-10-03 | 16.52 | $16.52 | — |
| 2024-10-02 | 16.52 | $16.52 | — |
| 2024-10-01 | 16.52 | $16.52 | — |
| 2024-09-30 | 16.52 | $16.52 | — |
| 2024-09-27 | 16.52 | $16.52 | — |
| 2024-09-26 | 16.52 | $16.52 | — |
| 2024-09-25 | 16.52 | $16.52 | — |
| 2024-09-24 | 16.52 | $16.52 | — |
| 2024-09-23 | 16.52 | $16.52 | — |
| 2024-09-20 | 16.52 | $16.52 | — |
| 2024-09-19 | 16.52 | $16.52 | — |
| 2024-09-18 | 16.52 | $16.52 | — |
| 2024-09-17 | 16.52 | $16.52 | — |
| 2024-09-16 | 16.52 | $16.52 | — |
| 2024-09-13 | 16.52 | $16.52 | — |
| 2024-09-12 | 16.52 | $16.52 | — |
| 2024-09-11 | 16.52 | $16.52 | — |
| 2024-09-10 | 16.52 | $16.52 | — |
| 2024-09-09 | 16.52 | $16.52 | — |
| 2024-09-06 | 16.52 | $16.52 | — |
| 2024-09-05 | 16.52 | $16.52 | — |
| 2024-09-04 | 16.52 | $16.52 | — |
| 2024-09-03 | 16.52 | $16.52 | — |
| 2024-08-30 | 16.52 | $16.52 | — |
| 2024-08-29 | 16.52 | $16.52 | — |
| 2024-08-28 | 16.41 | $16.52 | — |
| 2024-08-27 | 16.29 | $16.52 | — |
| 2024-08-26 | 16.18 | $16.52 | — |
| 2024-08-23 | 16.07 | $16.52 | — |
| 2024-08-22 | 15.96 | $16.52 | — |
| 2024-08-21 | 15.84 | $16.52 | — |
| 2024-08-20 | 15.73 | $16.52 | — |
| 2024-08-19 | 15.62 | $16.52 | — |
| 2024-08-16 | 15.50 | $16.52 | — |
| 2024-08-15 | 15.39 | $16.52 | — |
| 2024-08-14 | 15.28 | $16.52 | — |
| 2024-08-13 | 15.16 | $16.52 | — |
| 2024-08-12 | 15.05 | $16.52 | — |
| 2024-08-09 | 14.94 | $16.52 | — |
| 2024-08-08 | 14.83 | $16.52 | — |
| 2024-08-07 | 14.71 | $16.52 | — |
| 2024-08-06 | 14.60 | $16.52 | — |
| 2024-08-05 | 14.49 | $16.52 | — |
| 2024-08-02 | 14.37 | $16.52 | 130 |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.26 | $14.26 | — |
| 2024-07-26 | 14.26 | $14.26 | — |
| 2024-07-25 | 14.26 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.26 | $14.26 | — |
| 2024-07-22 | 14.26 | $14.26 | — |
| 2024-07-19 | 14.26 | $14.26 | — |
| 2024-07-18 | 14.30 | $14.26 | — |
| 2024-07-17 | 14.30 | $14.26 | — |
| 2024-07-16 | 14.30 | $14.26 | — |
| 2024-07-15 | 14.30 | $14.26 | — |
| 2024-07-12 | 14.30 | $14.26 | — |
| 2024-07-11 | 14.30 | $14.26 | — |
| 2024-07-10 | 14.30 | $14.26 | — |
| 2024-07-09 | 14.30 | $14.26 | — |
| 2024-07-08 | 14.30 | $14.26 | — |
| 2024-07-05 | 14.30 | $14.26 | — |
| 2024-07-03 | 14.30 | $14.26 | — |
| 2024-07-02 | 14.30 | $14.26 | — |
| 2024-07-01 | 14.30 | $14.26 | — |
| 2024-06-28 | 14.30 | $14.26 | — |
| 2024-06-27 | 14.30 | $14.26 | — |
| 2024-06-26 | 14.30 | $14.26 | — |
| 2024-06-25 | 14.30 | $14.26 | — |
| 2024-06-24 | 14.30 | $14.26 | — |
| 2024-06-21 | 14.30 | $14.26 | — |
| 2024-06-20 | 14.30 | $15.00 | 500 |
| 2024-06-18 | 14.26 | $14.26 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.26 | $14.26 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.26 | $14.26 | — |
| 2024-06-11 | 14.26 | $14.26 | — |
| 2024-06-10 | 14.26 | $14.26 | — |
| 2024-06-07 | 14.26 | $14.26 | — |
| 2024-06-06 | 14.26 | $14.26 | — |
| 2024-06-05 | 14.26 | $14.26 | — |
| 2024-06-04 | 14.26 | $14.26 | — |
| 2024-06-03 | 14.26 | $14.26 | — |
| 2024-05-31 | 14.26 | $14.26 | — |
| 2024-05-30 | 14.26 | $14.26 | — |
| 2024-05-29 | 14.26 | $14.26 | — |
| 2024-05-28 | 14.26 | $14.26 | — |
| 2024-05-24 | 14.26 | $14.26 | — |
| 2024-05-23 | 14.26 | $14.26 | — |
| 2024-05-22 | 14.26 | $14.26 | — |
| 2024-05-21 | 14.26 | $14.26 | — |
| 2024-05-20 | 14.26 | $14.26 | — |
| 2024-05-17 | 14.26 | $14.26 | — |
| 2024-05-16 | 14.26 | $14.26 | — |
| 2024-05-15 | 14.26 | $14.26 | — |
| 2024-05-14 | 14.26 | $14.26 | — |
| 2024-05-13 | 14.26 | $14.26 | — |
| 2024-05-10 | 14.26 | $14.26 | — |
| 2024-05-09 | 14.26 | $14.26 | — |
| 2024-05-08 | 14.26 | $14.26 | — |
| 2024-05-07 | 14.26 | $14.26 | — |
| 2024-05-06 | 14.26 | $14.26 | — |
| 2024-05-03 | 14.26 | $14.26 | — |
| 2024-05-02 | 14.26 | $14.26 | — |
| 2024-05-01 | 14.26 | $14.26 | — |
| 2024-04-30 | 14.26 | $14.26 | — |
| 2024-04-29 | 14.26 | $14.26 | — |
| 2024-04-26 | 14.26 | $14.26 | — |
| 2024-04-25 | 14.26 | $14.26 | — |
| 2024-04-24 | 14.26 | $14.26 | — |
| 2024-04-23 | 14.26 | $14.26 | — |
| 2024-04-22 | 14.26 | $14.26 | — |
| 2024-04-19 | 14.26 | $14.26 | — |
| 2024-04-18 | 14.26 | $14.26 | — |
| 2024-04-17 | 14.26 | $14.26 | — |
| 2024-04-16 | 14.26 | $14.26 | — |
| 2024-04-15 | 14.26 | $14.26 | — |
| 2024-04-12 | 14.26 | $14.26 | — |
| 2024-04-11 | 14.26 | $14.26 | — |
| 2024-04-10 | 14.26 | $14.26 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.26 | — |
| 2024-04-05 | 14.26 | $14.26 | — |
| 2024-04-04 | 14.26 | $14.26 | — |
| 2024-04-03 | 14.26 | $14.26 | — |
| 2024-04-02 | 14.26 | $14.26 | — |
| 2024-04-01 | 14.26 | $14.26 | — |
| 2024-03-28 | 14.26 | $14.26 | — |
| 2024-03-27 | 14.26 | $14.26 | — |
| 2024-03-26 | 14.26 | $14.26 | — |
| 2024-03-25 | 14.26 | $14.26 | — |
| 2024-03-22 | 14.26 | $14.26 | — |
| 2024-03-21 | 14.26 | $14.26 | — |
| 2024-03-20 | 14.26 | $14.26 | — |
| 2024-03-19 | 14.26 | $14.26 | — |
| 2024-03-18 | 14.26 | $14.26 | — |
| 2024-03-15 | 14.26 | $14.26 | — |
| 2024-03-14 | 14.26 | $14.26 | — |
| 2024-03-13 | 14.26 | $14.26 | — |
| 2024-03-12 | 14.26 | $14.26 | — |
| 2024-03-11 | 14.26 | $14.26 | — |
| 2024-03-08 | 14.26 | $14.26 | — |
| 2024-03-07 | 14.26 | $14.26 | — |
| 2024-03-06 | 14.26 | $14.26 | — |
| 2024-03-05 | 14.26 | $14.26 | — |
| 2024-03-04 | 14.26 | $14.26 | — |
| 2024-03-01 | 14.26 | $14.26 | — |
| 2024-02-29 | 14.26 | $14.26 | — |
| 2024-02-28 | 14.26 | $14.26 | — |
| 2024-02-27 | 14.26 | $14.26 | — |
| 2024-02-26 | 14.26 | $14.26 | — |
| 2024-02-23 | 14.26 | $14.26 | — |
| 2024-02-22 | 14.26 | $14.26 | — |
| 2024-02-21 | 14.26 | $14.26 | — |
| 2024-02-20 | 14.26 | $14.26 | — |
| 2024-02-16 | 14.26 | $14.26 | — |
| 2024-02-15 | 14.26 | $14.26 | — |
| 2024-02-14 | 14.26 | $14.26 | — |
| 2024-02-13 | 14.26 | $14.26 | — |
| 2024-02-12 | 14.26 | $14.26 | — |
| 2024-02-09 | 14.26 | $14.26 | — |
| 2024-02-08 | 14.26 | $14.26 | — |
| 2024-02-07 | 14.26 | $14.26 | — |
| 2024-02-06 | 14.26 | $14.26 | — |
| 2024-02-05 | 14.26 | $14.26 | — |
| 2024-02-02 | 14.26 | $14.26 | — |
| 2024-02-01 | 14.26 | $14.26 | — |
| 2024-01-31 | 14.26 | $14.26 | — |
| 2024-01-30 | 14.26 | $14.26 | — |
| 2024-01-29 | 14.26 | $14.26 | — |
| 2024-01-26 | 14.26 | $14.26 | — |
| 2024-01-25 | 14.26 | $14.26 | — |
| 2024-01-24 | 14.26 | $14.26 | — |
| 2024-01-23 | 14.26 | $14.26 | — |
| 2024-01-22 | 14.26 | $14.26 | — |
| 2024-01-19 | 14.26 | $14.26 | — |
| 2024-01-18 | 14.26 | $14.26 | — |
| 2024-01-17 | 14.26 | $14.26 | — |
| 2024-01-16 | 14.26 | $14.26 | — |
| 2024-01-12 | 14.26 | $14.26 | — |
| 2024-01-11 | 14.26 | $14.26 | — |
| 2024-01-10 | 14.23 | $14.26 | — |
| 2024-01-09 | 14.19 | $14.26 | — |
| 2024-01-08 | 14.16 | $14.26 | — |
| 2024-01-05 | 14.13 | $14.26 | — |
| 2024-01-04 | 14.10 | $14.26 | — |
| 2024-01-03 | 14.06 | $14.26 | — |
| 2024-01-02 | 14.03 | $14.26 | — |
| 2023-12-29 | 14.00 | $14.26 | — |
| 2023-12-28 | 13.96 | $14.26 | — |
| 2023-12-27 | 13.93 | $14.26 | — |
| 2023-12-26 | 13.90 | $14.26 | — |
| 2023-12-22 | 13.86 | $14.26 | — |
| 2023-12-21 | 13.83 | $14.26 | — |
| 2023-12-20 | 13.80 | $14.26 | — |
| 2023-12-19 | 13.77 | $14.26 | — |
| 2023-12-18 | 13.73 | $14.26 | — |
| 2023-12-15 | 13.70 | $14.26 | — |
| 2023-12-14 | 13.67 | $14.26 | — |
| 2023-12-13 | 13.63 | $14.26 | 200 |
| 2023-12-12 | 13.60 | $13.60 | — |
| 2023-12-11 | 13.60 | $13.60 | — |
| 2023-12-08 | 13.60 | $13.60 | — |
| 2023-12-07 | 13.60 | $13.60 | — |
| 2023-12-06 | 13.60 | $13.60 | — |
| 2023-12-05 | 13.60 | $13.60 | — |
| 2023-12-04 | 13.60 | $13.60 | — |
| 2023-12-01 | 13.60 | $13.60 | — |
| 2023-11-30 | 13.60 | $13.60 | — |
| 2023-11-29 | 13.60 | $13.60 | — |
| 2023-11-28 | 13.60 | $13.60 | — |
| 2023-11-27 | 13.60 | $13.60 | — |
| 2023-11-24 | 13.60 | $13.60 | — |
| 2023-11-22 | 13.60 | $13.60 | — |
| 2023-11-21 | 13.60 | $13.60 | — |
| 2023-11-20 | 13.60 | $13.60 | — |
| 2023-11-17 | 13.60 | $13.60 | — |
| 2023-11-16 | 13.60 | $13.60 | — |
| 2023-11-15 | 13.60 | $13.60 | — |
| 2023-11-14 | 13.60 | $13.60 | — |
| 2023-11-13 | 13.60 | $13.60 | — |
| 2023-11-10 | 13.60 | $13.60 | — |
| 2023-11-09 | 13.60 | $13.60 | 200 |
| 2023-11-08 | 13.60 | $13.60 | — |
| 2023-11-07 | 13.60 | $13.60 | — |
| 2023-11-06 | 13.60 | $13.60 | — |
| 2023-11-03 | 13.60 | $13.60 | — |
| 2023-11-02 | 13.60 | $13.60 | — |
| 2023-11-01 | 13.60 | $13.60 | — |
| 2023-10-31 | 13.60 | $13.60 | — |
| 2023-10-30 | 13.60 | $13.60 | — |
| 2023-10-27 | 13.60 | $13.60 | — |
| 2023-10-26 | 13.70 | $13.60 | — |
| 2023-10-25 | 13.79 | $13.60 | — |
| 2023-10-24 | 13.89 | $13.60 | — |
| 2023-10-23 | 13.98 | $13.60 | — |
| 2023-10-20 | 14.02 | $13.60 | — |
| 2023-10-19 | 14.06 | $13.60 | — |
| 2023-10-18 | 14.10 | $13.60 | — |
| 2023-10-17 | 14.15 | $13.60 | — |
| 2023-10-16 | 14.19 | $13.60 | — |
| 2023-10-13 | 14.23 | $13.60 | — |
| 2023-10-12 | 14.27 | $13.60 | — |
| 2023-10-11 | 14.31 | $13.60 | — |
| 2023-10-10 | 14.35 | $13.60 | — |
| 2023-10-09 | 14.40 | $13.60 | — |
| 2023-10-06 | 14.44 | $13.60 | — |
| 2023-10-05 | 14.48 | $13.60 | — |
| 2023-10-04 | 14.52 | $13.60 | — |
| 2023-10-03 | 14.56 | $13.60 | — |
| 2023-10-02 | 14.60 | $13.60 | 200 |
| 2023-09-29 | 14.64 | $15.50 | — |
| 2023-09-28 | 14.59 | $15.50 | — |
| 2023-09-27 | 14.54 | $15.50 | — |
| 2023-09-26 | 14.48 | $15.50 | 400 |
| 2023-09-25 | 14.43 | $14.43 | — |
| 2023-09-22 | 14.43 | $14.43 | — |
| 2023-09-21 | 14.43 | $14.43 | — |
| 2023-09-20 | 14.43 | $14.43 | — |
| 2023-09-19 | 14.76 | $14.43 | — |
| 2023-09-18 | 15.09 | $14.43 | — |
| 2023-09-15 | 15.42 | $14.43 | — |
| 2023-09-14 | 15.76 | $14.43 | — |
| 2023-09-13 | 16.09 | $14.43 | — |
| 2023-09-12 | 16.42 | $14.43 | — |
| 2023-09-11 | 16.45 | $14.43 | — |
| 2023-09-08 | 16.78 | $14.43 | — |
| 2023-09-07 | 17.11 | $14.43 | — |
| 2023-09-06 | 17.44 | $14.43 | — |
| 2023-09-05 | 17.77 | $14.43 | — |
| 2023-09-01 | 18.11 | $14.43 | — |
| 2023-08-31 | 18.44 | $14.43 | — |
| 2023-08-30 | 18.77 | $14.43 | — |
| 2023-08-29 | 19.10 | $14.43 | — |
| 2023-08-28 | 19.43 | $14.43 | — |
| 2023-08-25 | 19.76 | $14.43 | — |
| 2023-08-24 | 20.09 | $14.43 | — |
| 2023-08-23 | 20.43 | $14.43 | 1000 |
| 2023-08-22 | 20.76 | $21.06 | — |
| 2023-08-21 | 20.76 | $21.06 | — |
| 2023-08-18 | 20.76 | $21.06 | — |
| 2023-08-17 | 20.76 | $21.06 | — |
| 2023-08-16 | 20.76 | $21.06 | — |
| 2023-08-15 | 20.76 | $21.06 | — |
| 2023-08-14 | 20.76 | $15.00 | 1000 |
| 2023-08-11 | 21.06 | $21.06 | — |
| 2023-08-10 | 21.06 | $21.06 | — |
| 2023-08-09 | 21.06 | $21.06 | — |
| 2023-08-08 | 21.06 | $21.06 | — |
| 2023-08-07 | 21.06 | $21.06 | — |
| 2023-08-04 | 21.06 | $21.06 | — |
| 2023-08-03 | 21.06 | $21.06 | — |
| 2023-08-02 | 21.06 | $21.06 | — |
| 2023-08-01 | 21.06 | $21.06 | — |
| 2023-07-31 | 21.06 | $21.06 | — |
| 2023-07-28 | 21.06 | $21.06 | — |
| 2023-07-27 | 21.06 | $21.06 | — |
| 2023-07-26 | 21.06 | $21.06 | — |
| 2023-07-25 | 21.06 | $21.06 | — |
| 2023-07-24 | 21.06 | $21.06 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.06 | $21.06 | — |
| 2023-07-19 | 21.06 | $21.06 | — |
| 2023-07-18 | 21.06 | $21.06 | — |
| 2023-07-17 | 21.06 | $21.06 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.06 | — |
| 2023-07-12 | 21.06 | $21.06 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.06 | $21.06 | — |
| 2023-07-07 | 21.06 | $21.06 | — |
| 2023-07-06 | 21.06 | $21.06 | — |
| 2023-07-05 | 21.06 | $21.06 | — |
| 2023-07-03 | 21.06 | $21.06 | — |
| 2023-06-30 | 21.06 | $21.06 | — |
| 2023-06-29 | 21.06 | $21.06 | — |
| 2023-06-28 | 21.06 | $21.06 | — |
| 2023-06-27 | 21.06 | $21.06 | — |
| 2023-06-26 | 21.06 | $21.06 | — |
| 2023-06-23 | 21.06 | $21.06 | — |
| 2023-06-22 | 21.06 | $21.06 | — |
| 2023-06-21 | 21.06 | $21.06 | — |
| 2023-06-20 | 21.06 | $21.06 | — |
| 2023-06-16 | 21.06 | $21.06 | — |
| 2023-06-15 | 21.06 | $21.06 | — |
| 2023-06-14 | 21.06 | $21.06 | — |
| 2023-06-13 | 21.06 | $21.06 | — |
| 2023-06-12 | 21.06 | $21.06 | — |
| 2023-06-09 | 21.06 | $21.06 | — |
| 2023-06-08 | 21.06 | $21.06 | — |
| 2023-06-07 | 21.06 | $21.06 | — |
| 2023-06-06 | 21.06 | $21.06 | — |
| 2023-06-05 | 21.06 | $21.06 | — |
| 2023-06-02 | 21.06 | $21.06 | — |
| 2023-06-01 | 21.06 | $21.06 | — |
| 2023-05-31 | 21.06 | $21.06 | — |
| 2023-05-30 | 21.06 | $21.06 | — |
| 2023-05-26 | 21.06 | $21.06 | — |
| 2023-05-25 | 21.06 | $21.06 | — |
| 2023-05-24 | 21.06 | $21.06 | — |
| 2023-05-23 | 21.06 | $21.06 | — |
| 2023-05-22 | 21.06 | $21.06 | — |
| 2023-05-19 | 21.06 | $21.06 | — |
| 2023-05-18 | 21.06 | $21.06 | — |
| 2023-05-17 | 21.06 | $21.06 | — |
| 2023-05-16 | 21.06 | $21.06 | — |
| 2023-05-15 | 21.06 | $21.06 | — |
| 2023-05-12 | 21.06 | $21.06 | — |
| 2023-05-11 | 21.06 | $21.06 | — |
| 2023-05-10 | 21.06 | $21.06 | — |
| 2023-05-09 | 21.06 | $21.06 | — |
| 2023-05-08 | 21.06 | $21.06 | — |
| 2023-05-05 | 21.06 | $21.06 | — |
| 2023-05-04 | 21.06 | $21.06 | — |
| 2023-05-03 | 21.06 | $21.06 | 100 |
| 2023-05-02 | 21.06 | $21.06 | — |
| 2023-05-01 | 21.06 | $21.06 | — |
| 2023-04-28 | 21.06 | $21.06 | — |
| 2023-04-27 | 21.06 | $21.06 | — |
| 2023-04-26 | 21.06 | $21.06 | — |
| 2023-04-25 | 21.06 | $21.06 | — |
| 2023-04-24 | 21.06 | $21.06 | — |
| 2023-04-21 | 21.06 | $21.06 | — |
| 2023-04-20 | 21.06 | $21.06 | — |
| 2023-04-19 | 21.06 | $21.06 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 21.06 | $21.06 | — |
| 2023-04-14 | 21.06 | $21.06 | — |
| 2023-04-13 | 21.06 | $21.06 | — |
| 2023-04-12 | 21.06 | $21.06 | — |
| 2023-04-11 | 21.06 | $21.06 | — |
| 2023-04-10 | 21.06 | $21.06 | — |
| 2023-04-06 | 21.06 | $21.06 | — |
| 2023-04-05 | 21.06 | $21.06 | — |
| 2023-04-04 | 21.06 | $21.06 | — |
| 2023-04-03 | 21.06 | $21.06 | — |
| 2023-03-31 | 21.06 | $21.06 | — |
| 2023-03-30 | 21.06 | $21.06 | — |
| 2023-03-29 | 21.06 | $21.06 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.06 | $21.06 | — |
| 2023-03-24 | 21.06 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.06 | — |
| 2023-03-22 | 21.06 | $21.06 | — |
| 2023-03-21 | 21.06 | $21.06 | — |
| 2023-03-20 | 21.06 | $21.06 | — |
| 2023-03-17 | 21.06 | $21.06 | — |
| 2023-03-16 | 21.06 | $21.06 | — |
| 2023-03-15 | 21.06 | $21.06 | — |
| 2023-03-14 | 21.06 | $21.06 | — |
| 2023-03-13 | 21.06 | $21.06 | — |
| 2023-03-10 | 21.06 | $21.06 | — |
| 2023-03-09 | 21.06 | $21.06 | — |
| 2023-03-08 | 21.06 | $21.06 | — |
| 2023-03-07 | 21.06 | $21.06 | — |
| 2023-03-06 | 21.06 | $21.06 | — |
| 2023-03-03 | 21.06 | $21.06 | — |
| 2023-03-02 | 21.06 | $21.06 | — |
| 2023-03-01 | 21.06 | $21.06 | — |
| 2023-02-28 | 21.06 | $21.06 | — |
| 2023-02-27 | 21.06 | $21.06 | — |
| 2023-02-24 | 21.06 | $21.06 | — |
| 2023-02-23 | 21.06 | $21.06 | — |
| 2023-02-22 | 21.06 | $21.06 | — |
| 2023-02-21 | 21.06 | $21.06 | — |
| 2023-02-17 | 21.06 | $21.06 | — |
| 2023-02-16 | 21.06 | $21.06 | — |
| 2023-02-15 | 21.06 | $21.06 | — |
| 2023-02-14 | 21.06 | $21.06 | — |
| 2023-02-13 | 21.06 | $21.06 | — |
| 2023-02-10 | 21.06 | $21.06 | — |
| 2023-02-09 | 21.06 | $21.06 | — |
| 2023-02-08 | 21.06 | $21.06 | — |
| 2023-02-07 | 21.06 | $21.06 | — |
| 2023-02-06 | 21.06 | $21.06 | — |
| 2023-02-03 | 21.06 | $21.06 | — |
| 2023-02-02 | 21.06 | $21.06 | — |
| 2023-02-01 | 21.06 | $21.06 | — |
| 2023-01-31 | 21.06 | $21.06 | — |
| 2023-01-30 | 21.06 | $21.06 | — |
| 2023-01-27 | 21.06 | $21.06 | — |
| 2023-01-26 | 21.06 | $21.06 | — |
| 2023-01-25 | 21.06 | $21.06 | — |
| 2023-01-24 | 21.06 | $21.06 | — |
| 2023-01-23 | 21.06 | $21.06 | — |
| 2023-01-20 | 21.06 | $21.06 | — |
| 2023-01-19 | 21.06 | $21.06 | — |
| 2023-01-18 | 21.06 | $21.06 | — |
| 2023-01-17 | 21.06 | $21.06 | — |
| 2023-01-13 | 21.06 | $21.06 | — |
| 2023-01-12 | 21.06 | $21.06 | — |
| 2023-01-11 | 21.06 | $21.06 | — |
| 2023-01-10 | 21.06 | $21.06 | — |
| 2023-01-09 | 21.06 | $21.06 | — |
| 2023-01-06 | 21.06 | $21.06 | — |
| 2023-01-05 | 21.06 | $21.06 | — |
| 2023-01-04 | 21.06 | $21.06 | — |
| 2023-01-03 | 21.06 | $21.06 | — |
| 2022-12-30 | 21.06 | $21.06 | — |
| 2022-12-29 | 21.06 | $21.06 | — |
| 2022-12-28 | 21.06 | $21.06 | — |
| 2022-12-27 | 21.06 | $21.06 | — |
| 2022-12-23 | 21.06 | $21.06 | — |
| 2022-12-22 | 21.06 | $21.06 | — |
| 2022-12-21 | 21.06 | $21.06 | — |
| 2022-12-20 | 21.06 | $21.06 | — |
| 2022-12-19 | 21.06 | $21.06 | — |
| 2022-12-16 | 21.06 | $21.06 | — |
| 2022-12-15 | 21.06 | $21.06 | — |
| 2022-12-14 | 21.06 | $21.06 | — |
| 2022-12-13 | 21.06 | $21.06 | — |
| 2022-12-12 | 21.06 | $21.06 | — |
| 2022-12-09 | 21.06 | $21.06 | — |
| 2022-12-08 | 21.06 | $21.06 | — |
| 2022-12-07 | 21.06 | $21.06 | — |
| 2022-12-06 | 21.06 | $21.06 | — |
| 2022-12-05 | 21.06 | $21.06 | — |
| 2022-12-02 | 21.06 | $21.06 | — |
| 2022-12-01 | 21.06 | $21.06 | — |
| 2022-11-30 | 21.06 | $21.06 | — |
| 2022-11-29 | 21.06 | $21.06 | — |
| 2022-11-28 | 21.06 | $21.06 | — |
| 2022-11-25 | 21.06 | $21.06 | — |
| 2022-11-23 | 21.06 | $21.06 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.06 | $21.06 | — |
| 2022-11-18 | 21.06 | $21.06 | — |
| 2022-11-17 | 21.06 | $21.06 | — |
| 2022-11-16 | 21.06 | $21.06 | — |
| 2022-11-15 | 21.06 | $21.06 | — |
| 2022-11-14 | 21.06 | $21.06 | — |
| 2022-11-11 | 21.06 | $21.06 | — |
| 2022-11-10 | 21.06 | $21.06 | — |
| 2022-11-09 | 21.06 | $21.06 | — |
| 2022-11-08 | 21.06 | $21.06 | — |
| 2022-11-07 | 21.06 | $21.06 | — |
| 2022-11-04 | 21.06 | $21.06 | — |
| 2022-11-03 | 21.06 | $21.06 | — |
| 2022-11-02 | 21.06 | $21.06 | — |
| 2022-11-01 | 21.06 | $21.06 | — |
| 2022-10-31 | 21.06 | $21.06 | — |
| 2022-10-28 | 21.06 | $21.06 | — |
| 2022-10-27 | 21.06 | $21.06 | — |
| 2022-10-26 | 21.06 | $21.06 | — |
| 2022-10-25 | 21.06 | $21.06 | — |
| 2022-10-24 | 21.06 | $21.06 | — |
| 2022-10-21 | 21.06 | $21.06 | — |
| 2022-10-20 | 21.06 | $21.06 | — |
| 2022-10-19 | 21.06 | $21.06 | — |
| 2022-10-18 | 21.06 | $21.06 | — |
| 2022-10-17 | 21.06 | $21.06 | — |
| 2022-10-14 | 21.06 | $21.06 | — |
| 2022-10-13 | 21.06 | $21.06 | — |
| 2022-10-12 | 21.06 | $21.06 | — |
| 2022-10-11 | 21.06 | $21.06 | — |
| 2022-10-10 | 21.06 | $21.06 | — |
| 2022-10-07 | 21.06 | $21.06 | — |
| 2022-10-06 | 21.06 | $21.06 | — |
| 2022-10-05 | 21.06 | $21.06 | — |
| 2022-10-04 | 21.06 | $21.06 | — |
| 2022-10-03 | 21.06 | $21.06 | — |
| 2022-09-30 | 21.06 | $21.06 | — |
| 2022-09-29 | 21.06 | $21.06 | — |
| 2022-09-28 | 21.06 | $21.06 | — |
| 2022-09-27 | 21.06 | $21.06 | — |
| 2022-09-26 | 21.06 | $21.06 | — |
| 2022-09-23 | 21.06 | $21.06 | — |
| 2022-09-22 | 21.06 | $21.06 | — |
| 2022-09-21 | 21.06 | $21.06 | — |
| 2022-09-20 | 21.06 | $21.06 | — |
| 2022-09-19 | 21.06 | $21.06 | — |
| 2022-09-16 | 21.06 | $21.06 | — |
| 2022-09-15 | 21.06 | $21.06 | — |
| 2022-09-14 | 21.06 | $21.06 | — |
| 2022-09-13 | 21.06 | $21.06 | — |
| 2022-09-12 | 21.06 | $21.06 | — |
| 2022-09-09 | 21.06 | $21.06 | — |
| 2022-09-08 | 21.06 | $21.06 | — |
| 2022-09-07 | 21.06 | $21.06 | — |
| 2022-09-06 | 21.06 | $21.06 | — |
| 2022-09-02 | 21.06 | $21.06 | — |
| 2022-09-01 | 21.06 | $21.06 | — |
| 2022-08-31 | 21.06 | $21.06 | — |
| 2022-08-30 | 21.06 | $21.06 | — |
| 2022-08-29 | 21.06 | $21.06 | — |
| 2022-08-26 | 21.06 | $21.06 | — |
| 2022-08-25 | 21.06 | $21.06 | — |
| 2022-08-24 | 21.06 | $21.06 | — |
| 2022-08-23 | 21.06 | $21.06 | — |
| 2022-08-22 | 21.06 | $21.06 | — |
| 2022-08-19 | 21.06 | $21.06 | — |
| 2022-08-18 | 21.06 | $21.06 | — |
| 2022-08-17 | 21.06 | $21.06 | — |
| 2022-08-16 | 21.06 | $21.06 | — |
| 2022-08-15 | 21.06 | $21.06 | — |
| 2022-08-12 | 21.06 | $21.06 | — |
| 2022-08-11 | 21.06 | $21.06 | — |
| 2022-08-10 | 21.06 | $21.06 | — |
| 2022-08-09 | 21.06 | $21.06 | — |
| 2022-08-08 | 21.06 | $21.06 | — |
| 2022-08-05 | 21.06 | $21.06 | — |
| 2022-08-04 | 21.06 | $21.06 | — |
| 2022-08-03 | 21.06 | $21.06 | — |
| 2022-08-02 | 21.06 | $21.06 | — |
| 2022-08-01 | 21.06 | $21.06 | — |
| 2022-07-29 | 21.06 | $21.06 | — |
| 2022-07-28 | 21.06 | $21.06 | — |
| 2022-07-27 | 21.06 | $21.06 | — |
| 2022-07-26 | 21.06 | $21.06 | — |
| 2022-07-25 | 21.06 | $21.06 | — |
| 2022-07-22 | 21.06 | $21.06 | — |
| 2022-07-21 | 21.06 | $21.06 | — |
| 2022-07-20 | 21.06 | $21.06 | — |
| 2022-07-19 | 21.06 | $21.06 | — |
| 2022-07-18 | 21.06 | $21.06 | — |
| 2022-07-15 | 21.06 | $21.06 | — |
| 2022-07-14 | 21.06 | $21.06 | — |
| 2022-07-13 | 21.06 | $21.06 | — |
| 2022-07-12 | 21.06 | $21.06 | — |
| 2022-07-11 | 21.06 | $21.06 | — |
| 2022-07-08 | 21.06 | $21.06 | — |
| 2022-07-07 | 21.06 | $21.06 | — |
| 2022-07-06 | 21.06 | $21.06 | — |
| 2022-07-05 | 21.06 | $21.06 | — |
| 2022-07-01 | 21.06 | $21.06 | — |
| 2022-06-30 | 21.06 | $21.06 | — |
| 2022-06-29 | 21.06 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.06 | — |
| 2022-06-27 | 21.06 | $21.06 | — |
| 2022-06-24 | 21.06 | $21.06 | — |
| 2022-06-23 | 21.06 | $21.06 | — |
| 2022-06-22 | 21.06 | $21.06 | — |
| 2022-06-21 | 21.06 | $21.06 | — |
| 2022-06-17 | 21.06 | $21.06 | — |
| 2022-06-16 | 21.06 | $21.06 | — |
| 2022-06-15 | 21.06 | $21.06 | — |
| 2022-06-14 | 21.06 | $21.06 | — |
| 2022-06-13 | 21.06 | $21.06 | — |
| 2022-06-10 | 21.06 | $21.06 | — |
| 2022-06-09 | 21.06 | $21.06 | — |
| 2022-06-08 | 21.06 | $21.06 | — |
| 2022-06-07 | 21.06 | $21.06 | — |
| 2022-06-06 | 21.06 | $21.06 | — |
| 2022-06-03 | 21.06 | $21.06 | — |
| 2022-06-02 | 21.06 | $21.06 | — |
| 2022-06-01 | 21.06 | $21.06 | — |
| 2022-05-31 | 21.06 | $21.06 | — |
| 2022-05-27 | 21.06 | $21.06 | — |
| 2022-05-26 | 21.06 | $21.06 | — |
| 2022-05-25 | 21.06 | $21.06 | — |
| 2022-05-24 | 21.06 | $21.06 | — |
| 2022-05-23 | 21.06 | $21.06 | — |
| 2022-05-20 | 21.06 | $21.06 | — |
| 2022-05-19 | 21.06 | $21.06 | — |
| 2022-05-18 | 21.06 | $21.06 | — |
| 2022-05-17 | 21.06 | $21.06 | — |
| 2022-05-16 | 21.06 | $21.06 | — |
| 2022-05-13 | 21.06 | $21.06 | — |
| 2022-05-12 | 21.06 | $21.06 | — |
| 2022-05-11 | 21.06 | $21.06 | — |
| 2022-05-10 | 21.06 | $21.06 | — |
| 2022-05-09 | 21.06 | $21.06 | — |
| 2022-05-06 | 21.06 | $21.06 | — |
| 2022-05-05 | 21.06 | $21.06 | — |
| 2022-05-04 | 21.06 | $21.06 | — |
| 2022-05-03 | 21.06 | $21.06 | — |
| 2022-05-02 | 21.06 | $21.06 | — |
| 2022-04-29 | 21.06 | $21.06 | — |
| 2022-04-28 | 21.06 | $21.06 | — |
| 2022-04-27 | 21.06 | $21.06 | — |
| 2022-04-26 | 21.06 | $21.06 | — |
| 2022-04-25 | 21.06 | $21.06 | — |
| 2022-04-22 | 21.06 | $21.06 | — |
| 2022-04-21 | 21.06 | $21.06 | — |
| 2022-04-20 | 21.06 | $21.06 | — |
| 2022-04-19 | 21.06 | $21.06 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.06 | — |
| 2022-04-13 | 21.06 | $21.06 | — |
| 2022-04-12 | 21.06 | $21.06 | — |
| 2022-04-11 | 21.06 | $21.06 | — |
| 2022-04-08 | 21.06 | $21.06 | — |
| 2022-04-07 | 21.06 | $21.06 | — |
| 2022-04-06 | 21.06 | $21.06 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.06 | $21.06 | — |
| 2022-04-01 | 21.06 | $21.06 | — |
| 2022-03-31 | 21.06 | $21.06 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 21.06 | $21.06 | — |
| 2022-03-28 | 21.06 | $21.06 | — |
| 2022-03-25 | 21.06 | $21.06 | — |
| 2022-03-24 | 21.06 | $21.06 | — |
| 2022-03-23 | 21.06 | $21.06 | — |
| 2022-03-22 | 21.06 | $21.06 | — |
| 2022-03-21 | 21.06 | $21.06 | — |
| 2022-03-18 | 21.06 | $21.06 | — |
| 2022-03-17 | 21.06 | $21.06 | — |
| 2022-03-16 | 21.06 | $21.06 | — |
| 2022-03-15 | 21.06 | $21.06 | — |
| 2022-03-14 | 21.06 | $21.06 | — |
| 2022-03-11 | 21.06 | $21.06 | — |
| 2022-03-10 | 21.06 | $21.06 | — |
| 2022-03-09 | 21.06 | $21.06 | — |
| 2022-03-08 | 21.06 | $21.06 | — |
| 2022-03-07 | 21.06 | $21.06 | — |
| 2022-03-04 | 21.06 | $21.06 | — |
| 2022-03-03 | 21.06 | $21.06 | — |
| 2022-03-02 | 21.06 | $21.06 | — |
| 2022-03-01 | 21.06 | $21.06 | — |
| 2022-02-28 | 21.06 | $21.06 | — |
| 2022-02-25 | 21.06 | $21.06 | — |
| 2022-02-24 | 21.06 | $21.06 | — |
| 2022-02-23 | 21.06 | $21.06 | — |
| 2022-02-22 | 21.06 | $21.06 | — |
| 2022-02-18 | 21.06 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.06 | — |
| 2022-02-16 | 21.06 | $21.06 | — |
| 2022-02-15 | 21.06 | $21.06 | — |
| 2022-02-14 | 21.06 | $21.06 | — |
| 2022-02-11 | 21.06 | $21.06 | — |
| 2022-02-10 | 21.06 | $21.06 | — |
| 2022-02-09 | 21.06 | $21.06 | — |
| 2022-02-08 | 21.06 | $21.06 | — |
| 2022-02-07 | 21.06 | $21.06 | — |
| 2022-02-04 | 21.06 | $21.06 | — |
| 2022-02-03 | 21.06 | $21.06 | — |
| 2022-02-02 | 21.06 | $21.06 | — |
| 2022-02-01 | 21.06 | $21.06 | — |
| 2022-01-31 | 21.06 | $21.06 | — |
| 2022-01-28 | 21.06 | $21.06 | — |
| 2022-01-27 | 21.06 | $21.06 | — |
| 2022-01-26 | 21.06 | $21.06 | — |
| 2022-01-25 | 21.06 | $21.06 | — |
| 2022-01-24 | 21.06 | $21.06 | — |
| 2022-01-21 | 21.06 | $21.06 | — |
| 2022-01-20 | 21.06 | $21.06 | — |
| 2022-01-19 | 21.06 | $21.06 | — |
| 2022-01-18 | 21.06 | $21.06 | — |
| 2022-01-14 | 21.06 | $21.06 | — |
| 2022-01-13 | 21.06 | $21.06 | — |
| 2022-01-12 | 21.06 | $21.06 | — |
| 2022-01-11 | 21.06 | $21.06 | — |
| 2022-01-10 | 21.06 | $21.06 | — |
| 2022-01-07 | 21.06 | $21.06 | — |
| 2022-01-06 | 21.06 | $21.06 | — |
| 2022-01-05 | 21.06 | $21.06 | — |
| 2022-01-04 | 21.06 | $21.06 | — |
| 2022-01-03 | 21.06 | $21.06 | — |
| 2021-12-31 | 21.06 | $21.06 | — |
| 2021-12-30 | 21.06 | $21.06 | — |
| 2021-12-29 | 21.06 | $21.06 | — |
| 2021-12-28 | 21.06 | $21.06 | — |
| 2021-12-27 | 21.06 | $21.06 | — |
| 2021-12-23 | 21.06 | $21.06 | — |
| 2021-12-22 | 21.06 | $21.06 | — |
| 2021-12-21 | 21.06 | $21.06 | — |
| 2021-12-20 | 21.06 | $21.06 | — |
| 2021-12-17 | 21.06 | $21.06 | — |
| 2021-12-16 | 21.06 | $21.06 | — |
| 2021-12-15 | 21.06 | $21.06 | — |
| 2021-12-14 | 21.06 | $21.06 | — |
| 2021-12-13 | 21.06 | $21.06 | — |
| 2021-12-10 | 21.06 | $21.06 | — |
| 2021-12-09 | 21.06 | $21.06 | — |
| 2021-12-08 | 21.06 | $21.06 | — |
| 2021-12-07 | 21.06 | $21.06 | — |
| 2021-12-06 | 21.06 | $21.06 | — |
| 2021-12-03 | 21.06 | $21.06 | — |
| 2021-12-02 | 21.06 | $21.06 | — |
| 2021-12-01 | 21.06 | $21.06 | — |
| 2021-11-30 | 21.06 | $21.06 | — |
| 2021-11-29 | 21.06 | $21.06 | — |
| 2021-11-26 | 21.06 | $21.06 | — |
| 2021-11-24 | 21.06 | $21.06 | — |
| 2021-11-23 | 21.06 | $21.06 | — |
| 2021-11-22 | 21.06 | $21.06 | — |
| 2021-11-19 | 21.06 | $21.06 | — |
| 2021-11-18 | 21.06 | $21.06 | — |
| 2021-11-17 | 21.06 | $21.06 | — |
| 2021-11-16 | 21.06 | $21.06 | — |
| 2021-11-15 | 21.06 | $21.06 | — |
| 2021-11-12 | 21.06 | $21.06 | — |
| 2021-11-11 | 21.06 | $21.06 | — |
| 2021-11-10 | 21.06 | $21.06 | — |
| 2021-11-09 | 21.06 | $21.06 | — |
| 2021-11-08 | 21.06 | $21.06 | — |
| 2021-11-05 | 21.06 | $21.06 | — |
| 2021-11-04 | 21.06 | $21.06 | — |
| 2021-11-03 | 21.06 | $21.06 | — |
| 2021-11-02 | 21.06 | $21.06 | — |
| 2021-11-01 | 21.06 | $21.06 | — |
| 2021-10-29 | 21.06 | $21.06 | — |
| 2021-10-28 | 21.06 | $21.06 | — |
| 2021-10-27 | 21.06 | $21.06 | — |
| 2021-10-26 | 21.06 | $21.06 | — |
| 2021-10-25 | 21.06 | $21.06 | — |
| 2021-10-22 | 21.06 | $21.06 | — |
| 2021-10-21 | 21.06 | $21.06 | — |
| 2021-10-20 | 21.06 | $21.06 | — |
| 2021-10-19 | 21.06 | $21.06 | — |
| 2021-10-18 | 21.06 | $21.06 | — |
| 2021-10-15 | 21.06 | $21.06 | — |
| 2021-10-14 | 21.06 | $21.06 | — |
| 2021-10-13 | 21.06 | $21.06 | — |
| 2021-10-12 | 21.06 | $21.06 | — |
| 2021-10-11 | 21.06 | $21.06 | — |
| 2021-10-08 | 21.06 | $21.06 | — |
| 2021-10-07 | 21.06 | $21.06 | — |
| 2021-10-06 | 21.06 | $21.06 | — |
| 2021-10-05 | 21.06 | $21.06 | — |
| 2021-10-04 | 21.06 | $21.06 | — |
| 2021-10-01 | 21.06 | $21.06 | — |
| 2021-09-30 | 21.06 | $21.06 | — |
| 2021-09-29 | 21.06 | $21.06 | — |
| 2021-09-28 | 21.06 | $21.06 | — |
| 2021-09-27 | 21.06 | $21.06 | — |
| 2021-09-24 | 21.06 | $21.06 | — |
| 2021-09-23 | 21.06 | $21.06 | — |
| 2021-09-22 | 21.06 | $21.06 | — |
| 2021-09-21 | 21.06 | $21.06 | — |
| 2021-09-20 | 21.06 | $21.06 | — |
| 2021-09-17 | 21.06 | $21.06 | — |
| 2021-09-16 | 21.06 | $21.06 | — |
| 2021-09-15 | 21.06 | $21.06 | — |
| 2021-09-14 | 21.06 | $21.06 | — |
| 2021-09-13 | 21.06 | $21.06 | — |
| 2021-09-10 | 21.06 | $21.06 | — |
| 2021-09-09 | 21.06 | $21.06 | — |
| 2021-09-08 | 21.06 | $21.06 | — |
| 2021-09-07 | 21.06 | $21.06 | — |
| 2021-09-03 | 21.06 | $21.06 | — |
| 2021-09-02 | 21.06 | $21.06 | — |
| 2021-09-01 | 21.06 | $21.06 | — |
| 2021-08-31 | 21.06 | $21.06 | — |
| 2021-08-30 | 21.06 | $21.06 | — |
| 2021-08-27 | 21.06 | $21.06 | — |
| 2021-08-26 | 21.06 | $21.06 | — |
| 2021-08-25 | 21.06 | $21.06 | — |
| 2021-08-24 | 21.06 | $21.06 | — |
| 2021-08-23 | 21.06 | $21.06 | — |
| 2021-08-20 | 21.06 | $21.06 | — |
| 2021-08-19 | 21.06 | $21.06 | — |
| 2021-08-18 | 21.06 | $21.06 | — |
| 2021-08-17 | 21.06 | $21.06 | — |
| 2021-08-16 | 21.06 | $21.06 | — |
| 2021-08-13 | 21.06 | $21.06 | — |
| 2021-08-12 | 21.06 | $21.06 | — |
| 2021-08-11 | 21.06 | $21.06 | — |
| 2021-08-10 | 21.06 | $21.06 | — |
| 2021-08-09 | 21.06 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.06 | — |
| 2021-08-05 | 21.06 | $21.06 | — |
| 2021-08-04 | 21.06 | $21.06 | — |
| 2021-08-03 | 21.06 | $21.06 | — |
| 2021-08-02 | 21.06 | $21.06 | — |
| 2021-07-30 | 21.06 | $21.06 | — |
| 2021-07-29 | 21.06 | $21.06 | — |
| 2021-07-28 | 21.06 | $21.06 | — |
| 2021-07-27 | 21.06 | $21.06 | — |
| 2021-07-26 | 21.06 | $21.06 | — |
| 2021-07-23 | 21.06 | $21.06 | — |
| 2021-07-22 | 21.06 | $21.06 | — |
| 2021-07-21 | 21.06 | $21.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.01
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.61
Average
18.27
Maximum
21.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.01 | $18.01 | 1 |
| 2026-07-13 | 18.01 | $18.01 | 1 |
| 2026-07-10 | 18.01 | $18.01 | 1 |
| 2026-07-09 | 18.01 | $18.01 | 1 |
| 2026-07-08 | 18.01 | $18.01 | — |
| 2026-07-07 | 18.01 | $18.01 | — |
| 2026-07-06 | 18.01 | $18.01 | 1 |
| 2026-07-02 | 18.01 | $18.01 | 1 |
| 2026-07-01 | 18.01 | $18.01 | 1 |
| 2026-06-30 | 18.01 | $18.01 | 1 |
| 2026-06-29 | 18.01 | $18.01 | 1 |
| 2026-06-26 | 18.01 | $18.01 | 1 |
| 2026-06-25 | 18.01 | $18.01 | 1 |
| 2026-06-24 | 18.01 | $18.01 | 1 |
| 2026-06-23 | 18.01 | $18.01 | 1 |
| 2026-06-22 | 18.01 | $18.01 | 1 |
| 2026-06-18 | 18.01 | $18.01 | 1 |
| 2026-06-17 | 18.01 | $18.01 | 1 |
| 2026-06-16 | 18.01 | $18.01 | 1 |
| 2026-06-15 | 18.01 | $18.01 | 1 |
| 2026-06-12 | 18.01 | $18.01 | 1 |
| 2026-06-11 | 18.01 | $18.01 | 1 |
| 2026-06-10 | 18.01 | $18.01 | 1 |
| 2026-06-09 | 18.01 | $18.01 | 1 |
| 2026-06-08 | 18.01 | $18.01 | — |
| 2026-06-05 | 18.01 | $18.01 | 1 |
| 2026-06-04 | 18.01 | $18.01 | 1 |
| 2026-06-03 | 18.01 | $18.01 | 1 |
| 2026-06-02 | 18.01 | $18.01 | 1 |
| 2026-06-01 | 18.01 | $18.01 | 1 |
| 2026-05-29 | 18.01 | $18.01 | 1 |
| 2026-05-28 | 18.01 | $18.01 | 1 |
| 2026-05-27 | 18.01 | $18.01 | 1 |
| 2026-05-26 | 18.01 | $18.01 | — |
| 2026-05-22 | 18.01 | $18.01 | 1 |
| 2026-05-21 | 18.01 | $18.01 | 1 |
| 2026-05-20 | 18.01 | $18.01 | 1 |
| 2026-05-19 | 18.01 | $18.01 | 1 |
| 2026-05-18 | 18.01 | $18.01 | 1 |
| 2026-05-15 | 18.01 | $18.01 | — |
| 2026-05-14 | 18.01 | $18.01 | 1 |
| 2026-05-13 | 18.01 | $18.01 | 1 |
| 2026-05-12 | 18.01 | $18.01 | 1 |
| 2026-05-11 | 18.01 | $18.01 | 1 |
| 2026-05-08 | 18.01 | $18.01 | 1 |
| 2026-05-07 | 18.01 | $18.01 | — |
| 2026-05-06 | 18.01 | $18.01 | 1 |
| 2026-05-05 | 18.01 | $18.01 | 1 |
| 2026-05-04 | 18.01 | $18.01 | — |
| 2026-05-01 | 18.01 | $18.01 | 1 |
| 2026-04-30 | 18.01 | $18.01 | 1 |
| 2026-04-29 | 18.01 | $18.01 | 1 |
| 2026-04-28 | 18.01 | $18.01 | 1 |
| 2026-04-27 | 18.01 | $18.01 | 1 |
| 2026-04-24 | 18.01 | $18.01 | 1 |
| 2026-04-23 | 18.01 | $18.01 | 1 |
| 2026-04-22 | 18.01 | $18.01 | 1 |
| 2026-04-21 | 18.01 | $18.01 | 1 |
| 2026-04-20 | 18.01 | $18.01 | — |
| 2026-04-17 | 18.01 | $18.01 | 1 |
| 2026-04-16 | 18.01 | $18.01 | 1 |
| 2026-04-15 | 18.01 | $18.01 | 1 |
| 2026-04-14 | 18.01 | $18.01 | 1 |
| 2026-04-13 | 18.01 | $18.01 | 1 |
| 2026-04-10 | 18.01 | $18.01 | 1 |
| 2026-04-09 | 18.01 | $18.01 | 1 |
| 2026-04-08 | 18.01 | $18.01 | 1 |
| 2026-04-07 | 18.01 | $18.01 | 1 |
| 2026-04-06 | 18.01 | $18.01 | 1 |
| 2026-04-02 | 18.01 | $18.01 | 1 |
| 2026-04-01 | 18.01 | $18.01 | 1 |
| 2026-03-31 | 18.01 | $18.01 | 1 |
| 2026-03-30 | 18.01 | $18.01 | 1 |
| 2026-03-27 | 18.01 | $18.01 | 1 |
| 2026-03-26 | 18.01 | $18.01 | 1 |
| 2026-03-25 | 18.01 | $18.01 | 1 |
| 2026-03-24 | 18.01 | $18.01 | 1 |
| 2026-03-23 | 18.01 | $18.01 | 1 |
| 2026-03-20 | 18.01 | $18.01 | 1 |
| 2026-03-19 | 18.01 | $18.01 | 1 |
| 2026-03-18 | 18.01 | $18.01 | 1 |
| 2026-03-17 | 18.01 | $18.01 | 1 |
| 2026-03-16 | 18.01 | $18.01 | — |
| 2026-03-13 | 18.01 | $18.01 | 1 |
| 2026-03-12 | 18.01 | $18.01 | 1 |
| 2026-03-11 | 18.01 | $18.01 | 1 |
| 2026-03-10 | 18.01 | $18.01 | 1 |
| 2026-03-09 | 18.01 | $18.01 | 1 |
| 2026-03-06 | 18.01 | $18.01 | 1 |
| 2026-03-05 | 18.01 | $18.01 | 1 |
| 2026-03-04 | 18.01 | $18.01 | 1 |
| 2026-03-03 | 18.01 | $18.01 | 1 |
| 2026-03-02 | 18.01 | $18.01 | 1 |
| 2026-02-27 | 18.01 | $18.01 | 1 |
| 2026-02-26 | 18.01 | $18.01 | 1 |
| 2026-02-25 | 18.01 | $18.01 | 1 |
| 2026-02-24 | 18.01 | $18.01 | 1 |
| 2026-02-23 | 18.01 | $18.01 | 1 |
| 2026-02-20 | 18.01 | $18.01 | — |
| 2026-02-19 | 18.01 | $18.01 | — |
| 2026-02-18 | 18.01 | $18.01 | — |
| 2026-02-17 | 18.01 | $18.01 | — |
| 2026-02-13 | 18.01 | $18.01 | — |
| 2026-02-12 | 18.01 | $18.01 | — |
| 2026-02-11 | 18.01 | $18.01 | — |
| 2026-02-10 | 18.01 | $18.01 | — |
| 2026-02-09 | 18.01 | $18.01 | — |
| 2026-02-06 | 18.01 | $18.01 | — |
| 2026-02-05 | 18.01 | $18.01 | 1 |
| 2026-02-04 | 18.01 | $18.01 | 1 |
| 2026-02-03 | 18.01 | $18.01 | 1 |
| 2026-02-02 | 18.01 | $18.01 | — |
| 2026-01-30 | 18.01 | $18.01 | — |
| 2026-01-29 | 18.01 | $18.01 | 1 |
| 2026-01-28 | 18.01 | $18.01 | 1 |
| 2026-01-27 | 18.01 | $18.01 | 1 |
| 2026-01-26 | 18.01 | $18.01 | 1 |
| 2026-01-23 | 18.01 | $18.01 | 1 |
| 2026-01-22 | 18.01 | $18.01 | 1 |
| 2026-01-21 | 18.01 | $18.01 | 1 |
| 2026-01-20 | 18.01 | $18.01 | 1 |
| 2026-01-16 | 18.01 | $18.01 | 1 |
| 2026-01-15 | 18.01 | $18.01 | 1 |
| 2026-01-14 | 18.01 | $18.01 | 1 |
| 2026-01-13 | 18.01 | $18.01 | 1 |
| 2026-01-12 | 18.01 | $18.01 | 1 |
| 2026-01-09 | 18.01 | $18.01 | 1 |
| 2026-01-08 | 18.01 | $18.01 | 1 |
| 2026-01-07 | 18.01 | $18.01 | 1 |
| 2026-01-06 | 18.01 | $18.01 | — |
| 2026-01-05 | 18.01 | $18.01 | 1 |
| 2026-01-02 | 18.01 | $18.01 | 1 |
| 2025-12-31 | 18.01 | $18.01 | 1 |
| 2025-12-30 | 18.01 | $18.01 | 1 |
| 2025-12-29 | 18.01 | $18.01 | 1 |
| 2025-12-26 | 18.01 | $18.01 | 1 |
| 2025-12-24 | 18.01 | $18.01 | — |
| 2025-12-23 | 18.01 | $18.01 | 1 |
| 2025-12-22 | 18.01 | $18.01 | 1 |
| 2025-12-19 | 18.01 | $18.01 | 1 |
| 2025-12-18 | 18.01 | $18.01 | 1 |
| 2025-12-17 | 18.01 | $18.01 | 1 |
| 2025-12-16 | 18.01 | $18.01 | 1 |
| 2025-12-15 | 18.01 | $18.01 | — |
| 2025-12-12 | 18.01 | $18.01 | — |
| 2025-12-11 | 18.01 | $18.01 | — |
| 2025-12-10 | 18.01 | $18.01 | 1 |
| 2025-12-09 | 18.01 | $18.01 | 1 |
| 2025-12-08 | 18.01 | $18.01 | 1 |
| 2025-12-05 | 18.01 | $18.01 | 1 |
| 2025-12-04 | 18.01 | $18.01 | 1 |
| 2025-12-03 | 18.01 | $18.01 | 1 |
| 2025-12-02 | 18.01 | $18.01 | 1 |
| 2025-12-01 | 18.01 | $18.01 | 1 |
| 2025-11-28 | 18.01 | $18.01 | 1 |
| 2025-11-26 | 18.01 | $18.01 | 1 |
| 2025-11-25 | 18.01 | $18.01 | — |
| 2025-11-24 | 18.01 | $18.01 | 1 |
| 2025-11-21 | 18.01 | $18.01 | 1 |
| 2025-11-20 | 18.01 | $18.01 | 1 |
| 2025-11-19 | 18.01 | $18.01 | 1 |
| 2025-11-18 | 18.00 | $18.01 | 1 |
| 2025-11-17 | 18.00 | $18.01 | 1 |
| 2025-11-14 | 18.00 | $18.01 | 1 |
| 2025-11-13 | 18.00 | $18.01 | 1 |
| 2025-11-12 | 18.00 | $18.01 | 1 |
| 2025-11-11 | 18.00 | $18.01 | 1 |
| 2025-11-10 | 18.00 | $18.01 | 1 |
| 2025-11-07 | 18.00 | $18.01 | 1 |
| 2025-11-06 | 18.00 | $18.01 | 1 |
| 2025-11-05 | 18.00 | $18.01 | 1 |
| 2025-11-04 | 18.00 | $18.01 | 1 |
| 2025-11-03 | 17.99 | $18.01 | 1 |
| 2025-10-31 | 17.99 | $18.01 | 1 |
| 2025-10-30 | 17.99 | $18.01 | 1 |
| 2025-10-29 | 17.99 | $18.01 | 1 |
| 2025-10-28 | 17.99 | $18.01 | — |
| 2025-10-27 | 17.98 | $18.01 | — |
| 2025-10-24 | 17.98 | $18.01 | — |
| 2025-10-23 | 17.98 | $18.01 | — |
| 2025-10-22 | 17.97 | $18.01 | — |
| 2025-10-21 | 17.97 | $18.01 | — |
| 2025-10-20 | 17.97 | $18.01 | — |
| 2025-10-17 | 17.96 | $18.01 | — |
| 2025-10-16 | 17.96 | $18.01 | — |
| 2025-10-15 | 17.95 | $18.01 | — |
| 2025-10-14 | 17.94 | $18.01 | — |
| 2025-10-13 | 17.94 | $18.01 | — |
| 2025-10-10 | 17.93 | $18.01 | — |
| 2025-10-09 | 17.92 | $18.01 | — |
| 2025-10-08 | 17.91 | $18.01 | — |
| 2025-10-07 | 17.90 | $18.01 | — |
| 2025-10-06 | 17.89 | $18.01 | — |
| 2025-10-03 | 17.87 | $18.01 | — |
| 2025-10-02 | 17.86 | $18.01 | — |
| 2025-10-01 | 17.85 | $18.01 | — |
| 2025-09-30 | 17.83 | $18.01 | — |
| 2025-09-29 | 17.81 | $18.01 | — |
| 2025-09-26 | 17.79 | $18.01 | — |
| 2025-09-25 | 17.76 | $18.01 | — |
| 2025-09-24 | 17.74 | $18.01 | — |
| 2025-09-23 | 17.71 | $18.01 | — |
| 2025-09-22 | 17.68 | $18.01 | 1 |
| 2025-09-19 | 17.64 | $18.01 | — |
| 2025-09-18 | 17.60 | $18.01 | 1 |
| 2025-09-17 | 17.56 | $18.01 | — |
| 2025-09-16 | 17.51 | $18.01 | — |
| 2025-09-15 | 17.46 | $18.01 | 50 |
| 2025-09-12 | 17.40 | $18.01 | — |
| 2025-09-11 | 17.34 | $18.01 | — |
| 2025-09-10 | 17.27 | $18.01 | — |
| 2025-09-09 | 17.19 | $18.01 | — |
| 2025-09-08 | 17.11 | $18.01 | — |
| 2025-09-05 | 17.01 | $18.01 | — |
| 2025-09-04 | 16.90 | $18.01 | — |
| 2025-09-03 | 16.79 | $18.01 | — |
| 2025-09-02 | 16.66 | $18.01 | 50 |
| 2025-08-29 | 16.52 | $18.01 | — |
| 2025-08-28 | 16.36 | $18.01 | — |
| 2025-08-27 | 16.19 | $18.01 | — |
| 2025-08-26 | 16.00 | $18.01 | 2000 |
| 2025-08-25 | 15.78 | $15.50 | — |
| 2025-08-22 | 15.81 | $15.50 | 50 |
| 2025-08-21 | 15.85 | $15.50 | 50 |
| 2025-08-20 | 15.88 | $15.50 | 50 |
| 2025-08-19 | 15.92 | $15.50 | 50 |
| 2025-08-18 | 15.97 | $15.50 | — |
| 2025-08-15 | 16.02 | $15.50 | — |
| 2025-08-14 | 16.07 | $15.50 | — |
| 2025-08-13 | 16.13 | $15.50 | — |
| 2025-08-12 | 16.20 | $15.50 | — |
| 2025-08-11 | 16.27 | $15.50 | — |
| 2025-08-08 | 16.35 | $15.50 | — |
| 2025-08-07 | 16.44 | $15.50 | — |
| 2025-08-06 | 16.54 | $15.50 | 300 |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.65 | $16.65 | — |
| 2025-08-01 | 16.65 | $16.65 | — |
| 2025-07-31 | 16.65 | $16.65 | — |
| 2025-07-30 | 16.65 | $16.65 | — |
| 2025-07-29 | 16.65 | $16.65 | — |
| 2025-07-28 | 16.65 | $16.65 | — |
| 2025-07-25 | 16.65 | $16.65 | — |
| 2025-07-24 | 16.65 | $16.65 | — |
| 2025-07-23 | 16.65 | $16.65 | — |
| 2025-07-22 | 16.65 | $16.65 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.65 | — |
| 2025-07-17 | 16.65 | $16.65 | — |
| 2025-07-16 | 16.65 | $16.65 | — |
| 2025-07-15 | 16.65 | $16.65 | — |
| 2025-07-14 | 16.65 | $16.65 | — |
| 2025-07-11 | 16.65 | $16.65 | — |
| 2025-07-10 | 16.65 | $16.65 | — |
| 2025-07-09 | 16.65 | $16.65 | — |
| 2025-07-08 | 16.65 | $16.65 | — |
| 2025-07-07 | 16.65 | $16.65 | — |
| 2025-07-03 | 16.65 | $16.65 | — |
| 2025-07-02 | 16.65 | $16.65 | — |
| 2025-07-01 | 16.65 | $16.65 | — |
| 2025-06-30 | 16.65 | $16.65 | — |
| 2025-06-27 | 16.65 | $16.65 | — |
| 2025-06-26 | 16.65 | $16.65 | — |
| 2025-06-25 | 16.65 | $16.65 | — |
| 2025-06-24 | 16.65 | $16.65 | — |
| 2025-06-23 | 16.65 | $16.65 | — |
| 2025-06-20 | 16.65 | $16.65 | — |
| 2025-06-18 | 16.65 | $16.65 | — |
| 2025-06-17 | 16.65 | $16.65 | — |
| 2025-06-16 | 16.65 | $16.65 | — |
| 2025-06-13 | 16.65 | $16.65 | — |
| 2025-06-12 | 16.65 | $16.65 | — |
| 2025-06-11 | 16.65 | $16.65 | — |
| 2025-06-10 | 16.65 | $16.65 | — |
| 2025-06-09 | 16.65 | $16.65 | — |
| 2025-06-06 | 16.65 | $16.65 | — |
| 2025-06-05 | 16.65 | $16.65 | — |
| 2025-06-04 | 16.65 | $16.65 | — |
| 2025-06-03 | 16.65 | $16.65 | — |
| 2025-06-02 | 16.65 | $16.65 | — |
| 2025-05-30 | 16.65 | $16.65 | — |
| 2025-05-29 | 16.65 | $16.65 | — |
| 2025-05-28 | 16.65 | $16.65 | — |
| 2025-05-27 | 16.65 | $16.65 | — |
| 2025-05-23 | 16.65 | $16.65 | — |
| 2025-05-22 | 16.65 | $16.65 | — |
| 2025-05-21 | 16.65 | $16.65 | — |
| 2025-05-20 | 16.65 | $16.65 | — |
| 2025-05-19 | 16.65 | $16.65 | — |
| 2025-05-16 | 16.65 | $16.65 | — |
| 2025-05-15 | 16.65 | $16.65 | — |
| 2025-05-14 | 16.65 | $16.65 | — |
| 2025-05-13 | 16.65 | $16.65 | — |
| 2025-05-12 | 16.65 | $16.65 | — |
| 2025-05-09 | 16.65 | $16.65 | — |
| 2025-05-08 | 16.65 | $16.65 | — |
| 2025-05-07 | 16.65 | $16.65 | — |
| 2025-05-06 | 16.65 | $16.65 | — |
| 2025-05-05 | 16.65 | $16.65 | — |
| 2025-05-02 | 16.65 | $16.65 | — |
| 2025-05-01 | 16.65 | $16.65 | — |
| 2025-04-30 | 16.65 | $16.65 | — |
| 2025-04-29 | 16.65 | $16.65 | — |
| 2025-04-28 | 16.65 | $16.65 | — |
| 2025-04-25 | 16.65 | $16.65 | — |
| 2025-04-24 | 16.65 | $16.65 | — |
| 2025-04-23 | 16.65 | $16.65 | — |
| 2025-04-22 | 16.65 | $16.65 | — |
| 2025-04-21 | 16.65 | $16.65 | — |
| 2025-04-17 | 16.65 | $16.65 | — |
| 2025-04-16 | 16.65 | $16.65 | — |
| 2025-04-15 | 16.65 | $16.65 | — |
| 2025-04-14 | 16.65 | $16.65 | — |
| 2025-04-11 | 16.65 | $16.65 | — |
| 2025-04-10 | 16.65 | $16.65 | — |
| 2025-04-09 | 16.65 | $16.65 | — |
| 2025-04-08 | 16.65 | $16.65 | — |
| 2025-04-07 | 16.65 | $16.65 | — |
| 2025-04-04 | 16.65 | $16.65 | — |
| 2025-04-03 | 16.65 | $16.65 | — |
| 2025-04-02 | 16.65 | $16.65 | — |
| 2025-04-01 | 16.65 | $16.65 | — |
| 2025-03-31 | 16.65 | $16.65 | — |
| 2025-03-28 | 16.65 | $16.65 | — |
| 2025-03-27 | 16.65 | $16.65 | — |
| 2025-03-26 | 16.65 | $16.65 | — |
| 2025-03-25 | 16.65 | $16.65 | — |
| 2025-03-24 | 16.65 | $16.65 | — |
| 2025-03-21 | 16.65 | $16.65 | — |
| 2025-03-20 | 16.65 | $16.65 | — |
| 2025-03-19 | 16.65 | $16.65 | — |
| 2025-03-18 | 16.65 | $16.65 | — |
| 2025-03-17 | 16.65 | $16.65 | — |
| 2025-03-14 | 16.65 | $16.65 | — |
| 2025-03-13 | 16.65 | $16.65 | — |
| 2025-03-12 | 16.65 | $16.65 | — |
| 2025-03-11 | 16.65 | $16.65 | — |
| 2025-03-10 | 16.65 | $16.65 | — |
| 2025-03-07 | 16.65 | $16.65 | — |
| 2025-03-06 | 16.65 | $16.65 | — |
| 2025-03-05 | 16.65 | $16.65 | — |
| 2025-03-04 | 16.65 | $16.65 | — |
| 2025-03-03 | 16.65 | $16.65 | — |
| 2025-02-28 | 16.65 | $16.65 | — |
| 2025-02-27 | 16.65 | $16.65 | — |
| 2025-02-26 | 16.65 | $16.65 | — |
| 2025-02-25 | 16.65 | $16.65 | — |
| 2025-02-24 | 16.65 | $16.65 | — |
| 2025-02-21 | 16.65 | $16.65 | — |
| 2025-02-20 | 16.65 | $16.65 | — |
| 2025-02-19 | 16.65 | $16.65 | — |
| 2025-02-18 | 16.65 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.65 | — |
| 2025-02-13 | 16.65 | $16.65 | — |
| 2025-02-12 | 16.65 | $16.65 | — |
| 2025-02-11 | 16.65 | $16.65 | — |
| 2025-02-10 | 16.65 | $16.65 | — |
| 2025-02-07 | 16.65 | $16.65 | — |
| 2025-02-06 | 16.65 | $16.65 | — |
| 2025-02-05 | 16.65 | $16.65 | — |
| 2025-02-04 | 16.65 | $16.65 | — |
| 2025-02-03 | 16.65 | $16.65 | — |
| 2025-01-31 | 16.65 | $16.65 | — |
| 2025-01-30 | 16.65 | $16.65 | — |
| 2025-01-29 | 16.65 | $16.65 | — |
| 2025-01-28 | 16.65 | $16.65 | — |
| 2025-01-27 | 16.65 | $16.65 | — |
| 2025-01-24 | 16.65 | $16.65 | — |
| 2025-01-23 | 16.64 | $16.65 | — |
| 2025-01-22 | 16.64 | $16.65 | — |
| 2025-01-21 | 16.64 | $16.65 | — |
| 2025-01-17 | 16.64 | $16.65 | — |
| 2025-01-16 | 16.64 | $16.65 | — |
| 2025-01-15 | 16.64 | $16.65 | — |
| 2025-01-14 | 16.64 | $16.65 | — |
| 2025-01-13 | 16.64 | $16.65 | — |
| 2025-01-10 | 16.64 | $16.65 | — |
| 2025-01-08 | 16.64 | $16.65 | — |
| 2025-01-07 | 16.64 | $16.65 | — |
| 2025-01-06 | 16.63 | $16.65 | — |
| 2025-01-03 | 16.63 | $16.65 | — |
| 2025-01-02 | 16.63 | $16.65 | — |
| 2024-12-31 | 16.63 | $16.65 | — |
| 2024-12-30 | 16.63 | $16.65 | — |
| 2024-12-27 | 16.62 | $16.65 | — |
| 2024-12-26 | 16.62 | $16.65 | — |
| 2024-12-24 | 16.62 | $16.65 | — |
| 2024-12-23 | 16.62 | $16.65 | — |
| 2024-12-20 | 16.61 | $16.65 | — |
| 2024-12-19 | 16.61 | $16.65 | — |
| 2024-12-18 | 16.60 | $16.65 | — |
| 2024-12-17 | 16.60 | $16.65 | — |
| 2024-12-16 | 16.59 | $16.65 | — |
| 2024-12-13 | 16.59 | $16.65 | — |
| 2024-12-12 | 16.58 | $16.65 | — |
| 2024-12-11 | 16.57 | $16.65 | 500 |
| 2024-12-10 | 16.56 | $16.62 | — |
| 2024-12-09 | 16.56 | $16.62 | — |
| 2024-12-06 | 16.55 | $16.62 | — |
| 2024-12-05 | 16.55 | $16.62 | — |
| 2024-12-04 | 16.54 | $16.62 | — |
| 2024-12-03 | 16.53 | $16.62 | 1000 |
| 2024-12-02 | 16.52 | $16.52 | — |
| 2024-11-29 | 16.52 | $16.52 | — |
| 2024-11-27 | 16.52 | $16.52 | — |
| 2024-11-26 | 16.52 | $16.52 | — |
| 2024-11-25 | 16.52 | $16.52 | — |
| 2024-11-22 | 16.52 | $16.52 | — |
| 2024-11-21 | 16.52 | $16.52 | — |
| 2024-11-20 | 16.52 | $16.52 | — |
| 2024-11-19 | 16.52 | $16.52 | — |
| 2024-11-18 | 16.52 | $16.52 | — |
| 2024-11-15 | 16.52 | $16.52 | — |
| 2024-11-14 | 16.52 | $16.52 | — |
| 2024-11-13 | 16.52 | $16.52 | — |
| 2024-11-12 | 16.52 | $16.52 | — |
| 2024-11-11 | 16.52 | $16.52 | — |
| 2024-11-08 | 16.52 | $16.52 | — |
| 2024-11-07 | 16.52 | $16.52 | — |
| 2024-11-06 | 16.52 | $16.52 | — |
| 2024-11-05 | 16.52 | $16.52 | — |
| 2024-11-04 | 16.52 | $16.52 | — |
| 2024-11-01 | 16.52 | $16.52 | — |
| 2024-10-31 | 16.52 | $16.52 | — |
| 2024-10-30 | 16.52 | $16.52 | — |
| 2024-10-29 | 16.52 | $16.52 | — |
| 2024-10-28 | 16.52 | $16.52 | — |
| 2024-10-25 | 16.51 | $16.52 | — |
| 2024-10-24 | 16.51 | $16.52 | — |
| 2024-10-23 | 16.51 | $16.52 | — |
| 2024-10-22 | 16.51 | $16.52 | — |
| 2024-10-21 | 16.51 | $16.52 | — |
| 2024-10-18 | 16.51 | $16.52 | — |
| 2024-10-17 | 16.51 | $16.52 | — |
| 2024-10-16 | 16.51 | $16.52 | — |
| 2024-10-15 | 16.51 | $16.52 | — |
| 2024-10-14 | 16.51 | $16.52 | — |
| 2024-10-11 | 16.50 | $16.52 | — |
| 2024-10-10 | 16.50 | $16.52 | — |
| 2024-10-09 | 16.50 | $16.52 | — |
| 2024-10-08 | 16.50 | $16.52 | — |
| 2024-10-07 | 16.50 | $16.52 | — |
| 2024-10-04 | 16.50 | $16.52 | — |
| 2024-10-03 | 16.49 | $16.52 | — |
| 2024-10-02 | 16.49 | $16.52 | — |
| 2024-10-01 | 16.49 | $16.52 | — |
| 2024-09-30 | 16.48 | $16.52 | — |
| 2024-09-27 | 16.48 | $16.52 | — |
| 2024-09-26 | 16.47 | $16.52 | — |
| 2024-09-25 | 16.47 | $16.52 | — |
| 2024-09-24 | 16.46 | $16.52 | — |
| 2024-09-23 | 16.46 | $16.52 | — |
| 2024-09-20 | 16.45 | $16.52 | — |
| 2024-09-19 | 16.44 | $16.52 | — |
| 2024-09-18 | 16.44 | $16.52 | — |
| 2024-09-17 | 16.43 | $16.52 | — |
| 2024-09-16 | 16.42 | $16.52 | — |
| 2024-09-13 | 16.41 | $16.52 | — |
| 2024-09-12 | 16.40 | $16.52 | — |
| 2024-09-11 | 16.38 | $16.52 | — |
| 2024-09-10 | 16.37 | $16.52 | — |
| 2024-09-09 | 16.35 | $16.52 | — |
| 2024-09-06 | 16.34 | $16.52 | — |
| 2024-09-05 | 16.32 | $16.52 | — |
| 2024-09-04 | 16.29 | $16.52 | — |
| 2024-09-03 | 16.27 | $16.52 | — |
| 2024-08-30 | 16.24 | $16.52 | — |
| 2024-08-29 | 16.22 | $16.52 | — |
| 2024-08-28 | 16.18 | $16.52 | — |
| 2024-08-27 | 16.15 | $16.52 | — |
| 2024-08-26 | 16.11 | $16.52 | — |
| 2024-08-23 | 16.07 | $16.52 | — |
| 2024-08-22 | 16.02 | $16.52 | — |
| 2024-08-21 | 15.96 | $16.52 | — |
| 2024-08-20 | 15.91 | $16.52 | — |
| 2024-08-19 | 15.84 | $16.52 | — |
| 2024-08-16 | 15.77 | $16.52 | — |
| 2024-08-15 | 15.69 | $16.52 | — |
| 2024-08-14 | 15.60 | $16.52 | — |
| 2024-08-13 | 15.51 | $16.52 | — |
| 2024-08-12 | 15.40 | $16.52 | — |
| 2024-08-09 | 15.28 | $16.52 | — |
| 2024-08-08 | 15.15 | $16.52 | — |
| 2024-08-07 | 15.01 | $16.52 | — |
| 2024-08-06 | 14.85 | $16.52 | — |
| 2024-08-05 | 14.67 | $16.52 | — |
| 2024-08-02 | 14.48 | $16.52 | 130 |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.27 | $14.26 | — |
| 2024-07-26 | 14.27 | $14.26 | — |
| 2024-07-25 | 14.27 | $14.26 | — |
| 2024-07-24 | 14.27 | $14.26 | — |
| 2024-07-23 | 14.27 | $14.26 | — |
| 2024-07-22 | 14.27 | $14.26 | — |
| 2024-07-19 | 14.27 | $14.26 | — |
| 2024-07-18 | 14.27 | $14.26 | — |
| 2024-07-17 | 14.27 | $14.26 | — |
| 2024-07-16 | 14.27 | $14.26 | — |
| 2024-07-15 | 14.27 | $14.26 | — |
| 2024-07-12 | 14.28 | $14.26 | — |
| 2024-07-11 | 14.28 | $14.26 | — |
| 2024-07-10 | 14.28 | $14.26 | — |
| 2024-07-09 | 14.28 | $14.26 | — |
| 2024-07-08 | 14.28 | $14.26 | — |
| 2024-07-05 | 14.29 | $14.26 | — |
| 2024-07-03 | 14.29 | $14.26 | — |
| 2024-07-02 | 14.29 | $14.26 | — |
| 2024-07-01 | 14.30 | $14.26 | — |
| 2024-06-28 | 14.30 | $14.26 | — |
| 2024-06-27 | 14.30 | $14.26 | — |
| 2024-06-26 | 14.31 | $14.26 | — |
| 2024-06-25 | 14.31 | $14.26 | — |
| 2024-06-24 | 14.32 | $14.26 | — |
| 2024-06-21 | 14.32 | $14.26 | — |
| 2024-06-20 | 14.33 | $15.00 | 500 |
| 2024-06-18 | 14.26 | $14.26 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.26 | $14.26 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.26 | $14.26 | — |
| 2024-06-11 | 14.26 | $14.26 | — |
| 2024-06-10 | 14.26 | $14.26 | — |
| 2024-06-07 | 14.26 | $14.26 | — |
| 2024-06-06 | 14.26 | $14.26 | — |
| 2024-06-05 | 14.26 | $14.26 | — |
| 2024-06-04 | 14.26 | $14.26 | — |
| 2024-06-03 | 14.26 | $14.26 | — |
| 2024-05-31 | 14.26 | $14.26 | — |
| 2024-05-30 | 14.26 | $14.26 | — |
| 2024-05-29 | 14.26 | $14.26 | — |
| 2024-05-28 | 14.26 | $14.26 | — |
| 2024-05-24 | 14.26 | $14.26 | — |
| 2024-05-23 | 14.26 | $14.26 | — |
| 2024-05-22 | 14.26 | $14.26 | — |
| 2024-05-21 | 14.26 | $14.26 | — |
| 2024-05-20 | 14.26 | $14.26 | — |
| 2024-05-17 | 14.26 | $14.26 | — |
| 2024-05-16 | 14.26 | $14.26 | — |
| 2024-05-15 | 14.26 | $14.26 | — |
| 2024-05-14 | 14.26 | $14.26 | — |
| 2024-05-13 | 14.26 | $14.26 | — |
| 2024-05-10 | 14.26 | $14.26 | — |
| 2024-05-09 | 14.26 | $14.26 | — |
| 2024-05-08 | 14.26 | $14.26 | — |
| 2024-05-07 | 14.26 | $14.26 | — |
| 2024-05-06 | 14.26 | $14.26 | — |
| 2024-05-03 | 14.26 | $14.26 | — |
| 2024-05-02 | 14.26 | $14.26 | — |
| 2024-05-01 | 14.26 | $14.26 | — |
| 2024-04-30 | 14.26 | $14.26 | — |
| 2024-04-29 | 14.26 | $14.26 | — |
| 2024-04-26 | 14.26 | $14.26 | — |
| 2024-04-25 | 14.26 | $14.26 | — |
| 2024-04-24 | 14.26 | $14.26 | — |
| 2024-04-23 | 14.26 | $14.26 | — |
| 2024-04-22 | 14.26 | $14.26 | — |
| 2024-04-19 | 14.26 | $14.26 | — |
| 2024-04-18 | 14.26 | $14.26 | — |
| 2024-04-17 | 14.26 | $14.26 | — |
| 2024-04-16 | 14.26 | $14.26 | — |
| 2024-04-15 | 14.26 | $14.26 | — |
| 2024-04-12 | 14.26 | $14.26 | — |
| 2024-04-11 | 14.26 | $14.26 | — |
| 2024-04-10 | 14.26 | $14.26 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.26 | — |
| 2024-04-05 | 14.26 | $14.26 | — |
| 2024-04-04 | 14.26 | $14.26 | — |
| 2024-04-03 | 14.26 | $14.26 | — |
| 2024-04-02 | 14.26 | $14.26 | — |
| 2024-04-01 | 14.26 | $14.26 | — |
| 2024-03-28 | 14.26 | $14.26 | — |
| 2024-03-27 | 14.26 | $14.26 | — |
| 2024-03-26 | 14.26 | $14.26 | — |
| 2024-03-25 | 14.26 | $14.26 | — |
| 2024-03-22 | 14.26 | $14.26 | — |
| 2024-03-21 | 14.26 | $14.26 | — |
| 2024-03-20 | 14.26 | $14.26 | — |
| 2024-03-19 | 14.26 | $14.26 | — |
| 2024-03-18 | 14.26 | $14.26 | — |
| 2024-03-15 | 14.26 | $14.26 | — |
| 2024-03-14 | 14.26 | $14.26 | — |
| 2024-03-13 | 14.26 | $14.26 | — |
| 2024-03-12 | 14.26 | $14.26 | — |
| 2024-03-11 | 14.26 | $14.26 | — |
| 2024-03-08 | 14.26 | $14.26 | — |
| 2024-03-07 | 14.26 | $14.26 | — |
| 2024-03-06 | 14.26 | $14.26 | — |
| 2024-03-05 | 14.26 | $14.26 | — |
| 2024-03-04 | 14.26 | $14.26 | — |
| 2024-03-01 | 14.26 | $14.26 | — |
| 2024-02-29 | 14.26 | $14.26 | — |
| 2024-02-28 | 14.26 | $14.26 | — |
| 2024-02-27 | 14.26 | $14.26 | — |
| 2024-02-26 | 14.26 | $14.26 | — |
| 2024-02-23 | 14.26 | $14.26 | — |
| 2024-02-22 | 14.25 | $14.26 | — |
| 2024-02-21 | 14.25 | $14.26 | — |
| 2024-02-20 | 14.25 | $14.26 | — |
| 2024-02-16 | 14.25 | $14.26 | — |
| 2024-02-15 | 14.25 | $14.26 | — |
| 2024-02-14 | 14.25 | $14.26 | — |
| 2024-02-13 | 14.25 | $14.26 | — |
| 2024-02-12 | 14.25 | $14.26 | — |
| 2024-02-09 | 14.25 | $14.26 | — |
| 2024-02-08 | 14.25 | $14.26 | — |
| 2024-02-07 | 14.25 | $14.26 | — |
| 2024-02-06 | 14.24 | $14.26 | — |
| 2024-02-05 | 14.24 | $14.26 | — |
| 2024-02-02 | 14.24 | $14.26 | — |
| 2024-02-01 | 14.24 | $14.26 | — |
| 2024-01-31 | 14.24 | $14.26 | — |
| 2024-01-30 | 14.23 | $14.26 | — |
| 2024-01-29 | 14.23 | $14.26 | — |
| 2024-01-26 | 14.23 | $14.26 | — |
| 2024-01-25 | 14.22 | $14.26 | — |
| 2024-01-24 | 14.22 | $14.26 | — |
| 2024-01-23 | 14.22 | $14.26 | — |
| 2024-01-22 | 14.21 | $14.26 | — |
| 2024-01-19 | 14.21 | $14.26 | — |
| 2024-01-18 | 14.20 | $14.26 | — |
| 2024-01-17 | 14.19 | $14.26 | — |
| 2024-01-16 | 14.19 | $14.26 | — |
| 2024-01-12 | 14.18 | $14.26 | — |
| 2024-01-11 | 14.17 | $14.26 | — |
| 2024-01-10 | 14.16 | $14.26 | — |
| 2024-01-09 | 14.15 | $14.26 | — |
| 2024-01-08 | 14.14 | $14.26 | — |
| 2024-01-05 | 14.13 | $14.26 | — |
| 2024-01-04 | 14.12 | $14.26 | — |
| 2024-01-03 | 14.10 | $14.26 | — |
| 2024-01-02 | 14.08 | $14.26 | — |
| 2023-12-29 | 14.06 | $14.26 | — |
| 2023-12-28 | 14.04 | $14.26 | — |
| 2023-12-27 | 14.02 | $14.26 | — |
| 2023-12-26 | 14.00 | $14.26 | — |
| 2023-12-22 | 13.97 | $14.26 | — |
| 2023-12-21 | 13.94 | $14.26 | — |
| 2023-12-20 | 13.90 | $14.26 | — |
| 2023-12-19 | 13.87 | $14.26 | — |
| 2023-12-18 | 13.82 | $14.26 | — |
| 2023-12-15 | 13.78 | $14.26 | — |
| 2023-12-14 | 13.73 | $14.26 | — |
| 2023-12-13 | 13.67 | $14.26 | 200 |
| 2023-12-12 | 13.61 | $13.60 | — |
| 2023-12-11 | 13.61 | $13.60 | — |
| 2023-12-08 | 13.61 | $13.60 | — |
| 2023-12-07 | 13.61 | $13.60 | — |
| 2023-12-06 | 13.61 | $13.60 | — |
| 2023-12-05 | 13.62 | $13.60 | — |
| 2023-12-04 | 13.62 | $13.60 | — |
| 2023-12-01 | 13.62 | $13.60 | — |
| 2023-11-30 | 13.62 | $13.60 | — |
| 2023-11-29 | 13.62 | $13.60 | — |
| 2023-11-28 | 13.63 | $13.60 | — |
| 2023-11-27 | 13.63 | $13.60 | — |
| 2023-11-24 | 13.63 | $13.60 | — |
| 2023-11-22 | 13.64 | $13.60 | — |
| 2023-11-21 | 13.64 | $13.60 | — |
| 2023-11-20 | 13.64 | $13.60 | — |
| 2023-11-17 | 13.65 | $13.60 | — |
| 2023-11-16 | 13.65 | $13.60 | — |
| 2023-11-15 | 13.66 | $13.60 | — |
| 2023-11-14 | 13.67 | $13.60 | — |
| 2023-11-13 | 13.67 | $13.60 | — |
| 2023-11-10 | 13.68 | $13.60 | — |
| 2023-11-09 | 13.69 | $13.60 | 200 |
| 2023-11-08 | 13.70 | $13.60 | — |
| 2023-11-07 | 13.71 | $13.60 | — |
| 2023-11-06 | 13.72 | $13.60 | — |
| 2023-11-03 | 13.73 | $13.60 | — |
| 2023-11-02 | 13.75 | $13.60 | — |
| 2023-11-01 | 13.76 | $13.60 | — |
| 2023-10-31 | 13.78 | $13.60 | — |
| 2023-10-30 | 13.80 | $13.60 | — |
| 2023-10-27 | 13.82 | $13.60 | — |
| 2023-10-26 | 13.84 | $13.60 | — |
| 2023-10-25 | 13.87 | $13.60 | — |
| 2023-10-24 | 13.89 | $13.60 | — |
| 2023-10-23 | 13.92 | $13.60 | — |
| 2023-10-20 | 13.96 | $13.60 | — |
| 2023-10-19 | 14.00 | $13.60 | — |
| 2023-10-18 | 14.04 | $13.60 | — |
| 2023-10-17 | 14.08 | $13.60 | — |
| 2023-10-16 | 14.13 | $13.60 | — |
| 2023-10-13 | 14.19 | $13.60 | — |
| 2023-10-12 | 14.25 | $13.60 | — |
| 2023-10-11 | 14.32 | $13.60 | — |
| 2023-10-10 | 14.40 | $13.60 | — |
| 2023-10-09 | 14.48 | $13.60 | — |
| 2023-10-06 | 14.57 | $13.60 | — |
| 2023-10-05 | 14.68 | $13.60 | — |
| 2023-10-04 | 14.79 | $13.60 | — |
| 2023-10-03 | 14.91 | $13.60 | — |
| 2023-10-02 | 15.05 | $13.60 | 200 |
| 2023-09-29 | 15.21 | $15.50 | — |
| 2023-09-28 | 15.18 | $15.50 | — |
| 2023-09-27 | 15.14 | $15.50 | — |
| 2023-09-26 | 15.10 | $15.50 | 400 |
| 2023-09-25 | 15.06 | $14.43 | — |
| 2023-09-22 | 15.13 | $14.43 | — |
| 2023-09-21 | 15.20 | $14.43 | — |
| 2023-09-20 | 15.28 | $14.43 | — |
| 2023-09-19 | 15.37 | $14.43 | — |
| 2023-09-18 | 15.47 | $14.43 | — |
| 2023-09-15 | 15.58 | $14.43 | — |
| 2023-09-14 | 15.70 | $14.43 | — |
| 2023-09-13 | 15.84 | $14.43 | — |
| 2023-09-12 | 15.99 | $14.43 | — |
| 2023-09-11 | 16.15 | $14.43 | — |
| 2023-09-08 | 16.33 | $14.43 | — |
| 2023-09-07 | 16.53 | $14.43 | — |
| 2023-09-06 | 16.75 | $14.43 | — |
| 2023-09-05 | 16.99 | $14.43 | — |
| 2023-09-01 | 17.26 | $14.43 | — |
| 2023-08-31 | 17.56 | $14.43 | — |
| 2023-08-30 | 17.89 | $14.43 | — |
| 2023-08-29 | 18.26 | $14.43 | — |
| 2023-08-28 | 18.66 | $14.43 | — |
| 2023-08-25 | 19.11 | $14.43 | — |
| 2023-08-24 | 19.60 | $14.43 | — |
| 2023-08-23 | 20.14 | $14.43 | 1000 |
| 2023-08-22 | 20.74 | $21.06 | — |
| 2023-08-21 | 20.71 | $21.06 | — |
| 2023-08-18 | 20.67 | $21.06 | — |
| 2023-08-17 | 20.63 | $21.06 | — |
| 2023-08-16 | 20.59 | $21.06 | — |
| 2023-08-15 | 20.54 | $21.06 | — |
| 2023-08-14 | 20.48 | $15.00 | 1000 |
| 2023-08-11 | 21.06 | $21.06 | — |
| 2023-08-10 | 21.06 | $21.06 | — |
| 2023-08-09 | 21.06 | $21.06 | — |
| 2023-08-08 | 21.06 | $21.06 | — |
| 2023-08-07 | 21.06 | $21.06 | — |
| 2023-08-04 | 21.06 | $21.06 | — |
| 2023-08-03 | 21.06 | $21.06 | — |
| 2023-08-02 | 21.06 | $21.06 | — |
| 2023-08-01 | 21.06 | $21.06 | — |
| 2023-07-31 | 21.06 | $21.06 | — |
| 2023-07-28 | 21.06 | $21.06 | — |
| 2023-07-27 | 21.06 | $21.06 | — |
| 2023-07-26 | 21.06 | $21.06 | — |
| 2023-07-25 | 21.06 | $21.06 | — |
| 2023-07-24 | 21.06 | $21.06 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.06 | $21.06 | — |
| 2023-07-19 | 21.06 | $21.06 | — |
| 2023-07-18 | 21.06 | $21.06 | — |
| 2023-07-17 | 21.06 | $21.06 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.06 | — |
| 2023-07-12 | 21.06 | $21.06 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.06 | $21.06 | — |
| 2023-07-07 | 21.06 | $21.06 | — |
| 2023-07-06 | 21.06 | $21.06 | — |
| 2023-07-05 | 21.06 | $21.06 | — |
| 2023-07-03 | 21.06 | $21.06 | — |
| 2023-06-30 | 21.06 | $21.06 | — |
| 2023-06-29 | 21.06 | $21.06 | — |
| 2023-06-28 | 21.06 | $21.06 | — |
| 2023-06-27 | 21.06 | $21.06 | — |
| 2023-06-26 | 21.06 | $21.06 | — |
| 2023-06-23 | 21.06 | $21.06 | — |
| 2023-06-22 | 21.06 | $21.06 | — |
| 2023-06-21 | 21.06 | $21.06 | — |
| 2023-06-20 | 21.06 | $21.06 | — |
| 2023-06-16 | 21.06 | $21.06 | — |
| 2023-06-15 | 21.06 | $21.06 | — |
| 2023-06-14 | 21.06 | $21.06 | — |
| 2023-06-13 | 21.06 | $21.06 | — |
| 2023-06-12 | 21.06 | $21.06 | — |
| 2023-06-09 | 21.06 | $21.06 | — |
| 2023-06-08 | 21.06 | $21.06 | — |
| 2023-06-07 | 21.06 | $21.06 | — |
| 2023-06-06 | 21.06 | $21.06 | — |
| 2023-06-05 | 21.06 | $21.06 | — |
| 2023-06-02 | 21.06 | $21.06 | — |
| 2023-06-01 | 21.06 | $21.06 | — |
| 2023-05-31 | 21.06 | $21.06 | — |
| 2023-05-30 | 21.06 | $21.06 | — |
| 2023-05-26 | 21.06 | $21.06 | — |
| 2023-05-25 | 21.06 | $21.06 | — |
| 2023-05-24 | 21.06 | $21.06 | — |
| 2023-05-23 | 21.06 | $21.06 | — |
| 2023-05-22 | 21.06 | $21.06 | — |
| 2023-05-19 | 21.06 | $21.06 | — |
| 2023-05-18 | 21.06 | $21.06 | — |
| 2023-05-17 | 21.06 | $21.06 | — |
| 2023-05-16 | 21.06 | $21.06 | — |
| 2023-05-15 | 21.06 | $21.06 | — |
| 2023-05-12 | 21.06 | $21.06 | — |
| 2023-05-11 | 21.06 | $21.06 | — |
| 2023-05-10 | 21.06 | $21.06 | — |
| 2023-05-09 | 21.06 | $21.06 | — |
| 2023-05-08 | 21.06 | $21.06 | — |
| 2023-05-05 | 21.06 | $21.06 | — |
| 2023-05-04 | 21.06 | $21.06 | — |
| 2023-05-03 | 21.06 | $21.06 | 100 |
| 2023-05-02 | 21.06 | $21.06 | — |
| 2023-05-01 | 21.06 | $21.06 | — |
| 2023-04-28 | 21.06 | $21.06 | — |
| 2023-04-27 | 21.06 | $21.06 | — |
| 2023-04-26 | 21.06 | $21.06 | — |
| 2023-04-25 | 21.06 | $21.06 | — |
| 2023-04-24 | 21.06 | $21.06 | — |
| 2023-04-21 | 21.06 | $21.06 | — |
| 2023-04-20 | 21.06 | $21.06 | — |
| 2023-04-19 | 21.06 | $21.06 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 21.06 | $21.06 | — |
| 2023-04-14 | 21.06 | $21.06 | — |
| 2023-04-13 | 21.06 | $21.06 | — |
| 2023-04-12 | 21.06 | $21.06 | — |
| 2023-04-11 | 21.06 | $21.06 | — |
| 2023-04-10 | 21.06 | $21.06 | — |
| 2023-04-06 | 21.06 | $21.06 | — |
| 2023-04-05 | 21.06 | $21.06 | — |
| 2023-04-04 | 21.06 | $21.06 | — |
| 2023-04-03 | 21.06 | $21.06 | — |
| 2023-03-31 | 21.06 | $21.06 | — |
| 2023-03-30 | 21.06 | $21.06 | — |
| 2023-03-29 | 21.06 | $21.06 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.06 | $21.06 | — |
| 2023-03-24 | 21.06 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.06 | — |
| 2023-03-22 | 21.06 | $21.06 | — |
| 2023-03-21 | 21.06 | $21.06 | — |
| 2023-03-20 | 21.06 | $21.06 | — |
| 2023-03-17 | 21.06 | $21.06 | — |
| 2023-03-16 | 21.06 | $21.06 | — |
| 2023-03-15 | 21.06 | $21.06 | — |
| 2023-03-14 | 21.06 | $21.06 | — |
| 2023-03-13 | 21.06 | $21.06 | — |
| 2023-03-10 | 21.06 | $21.06 | — |
| 2023-03-09 | 21.06 | $21.06 | — |
| 2023-03-08 | 21.06 | $21.06 | — |
| 2023-03-07 | 21.06 | $21.06 | — |
| 2023-03-06 | 21.06 | $21.06 | — |
| 2023-03-03 | 21.06 | $21.06 | — |
| 2023-03-02 | 21.06 | $21.06 | — |
| 2023-03-01 | 21.06 | $21.06 | — |
| 2023-02-28 | 21.06 | $21.06 | — |
| 2023-02-27 | 21.06 | $21.06 | — |
| 2023-02-24 | 21.06 | $21.06 | — |
| 2023-02-23 | 21.06 | $21.06 | — |
| 2023-02-22 | 21.06 | $21.06 | — |
| 2023-02-21 | 21.06 | $21.06 | — |
| 2023-02-17 | 21.06 | $21.06 | — |
| 2023-02-16 | 21.06 | $21.06 | — |
| 2023-02-15 | 21.06 | $21.06 | — |
| 2023-02-14 | 21.06 | $21.06 | — |
| 2023-02-13 | 21.06 | $21.06 | — |
| 2023-02-10 | 21.06 | $21.06 | — |
| 2023-02-09 | 21.06 | $21.06 | — |
| 2023-02-08 | 21.06 | $21.06 | — |
| 2023-02-07 | 21.06 | $21.06 | — |
| 2023-02-06 | 21.06 | $21.06 | — |
| 2023-02-03 | 21.06 | $21.06 | — |
| 2023-02-02 | 21.06 | $21.06 | — |
| 2023-02-01 | 21.06 | $21.06 | — |
| 2023-01-31 | 21.06 | $21.06 | — |
| 2023-01-30 | 21.06 | $21.06 | — |
| 2023-01-27 | 21.06 | $21.06 | — |
| 2023-01-26 | 21.06 | $21.06 | — |
| 2023-01-25 | 21.06 | $21.06 | — |
| 2023-01-24 | 21.06 | $21.06 | — |
| 2023-01-23 | 21.06 | $21.06 | — |
| 2023-01-20 | 21.06 | $21.06 | — |
| 2023-01-19 | 21.06 | $21.06 | — |
| 2023-01-18 | 21.06 | $21.06 | — |
| 2023-01-17 | 21.06 | $21.06 | — |
| 2023-01-13 | 21.06 | $21.06 | — |
| 2023-01-12 | 21.06 | $21.06 | — |
| 2023-01-11 | 21.06 | $21.06 | — |
| 2023-01-10 | 21.06 | $21.06 | — |
| 2023-01-09 | 21.06 | $21.06 | — |
| 2023-01-06 | 21.06 | $21.06 | — |
| 2023-01-05 | 21.06 | $21.06 | — |
| 2023-01-04 | 21.06 | $21.06 | — |
| 2023-01-03 | 21.06 | $21.06 | — |
| 2022-12-30 | 21.06 | $21.06 | — |
| 2022-12-29 | 21.06 | $21.06 | — |
| 2022-12-28 | 21.06 | $21.06 | — |
| 2022-12-27 | 21.06 | $21.06 | — |
| 2022-12-23 | 21.06 | $21.06 | — |
| 2022-12-22 | 21.06 | $21.06 | — |
| 2022-12-21 | 21.06 | $21.06 | — |
| 2022-12-20 | 21.06 | $21.06 | — |
| 2022-12-19 | 21.06 | $21.06 | — |
| 2022-12-16 | 21.06 | $21.06 | — |
| 2022-12-15 | 21.06 | $21.06 | — |
| 2022-12-14 | 21.06 | $21.06 | — |
| 2022-12-13 | 21.06 | $21.06 | — |
| 2022-12-12 | 21.06 | $21.06 | — |
| 2022-12-09 | 21.06 | $21.06 | — |
| 2022-12-08 | 21.06 | $21.06 | — |
| 2022-12-07 | 21.06 | $21.06 | — |
| 2022-12-06 | 21.06 | $21.06 | — |
| 2022-12-05 | 21.06 | $21.06 | — |
| 2022-12-02 | 21.06 | $21.06 | — |
| 2022-12-01 | 21.06 | $21.06 | — |
| 2022-11-30 | 21.06 | $21.06 | — |
| 2022-11-29 | 21.06 | $21.06 | — |
| 2022-11-28 | 21.06 | $21.06 | — |
| 2022-11-25 | 21.06 | $21.06 | — |
| 2022-11-23 | 21.06 | $21.06 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.06 | $21.06 | — |
| 2022-11-18 | 21.06 | $21.06 | — |
| 2022-11-17 | 21.06 | $21.06 | — |
| 2022-11-16 | 21.06 | $21.06 | — |
| 2022-11-15 | 21.06 | $21.06 | — |
| 2022-11-14 | 21.06 | $21.06 | — |
| 2022-11-11 | 21.06 | $21.06 | — |
| 2022-11-10 | 21.06 | $21.06 | — |
| 2022-11-09 | 21.06 | $21.06 | — |
| 2022-11-08 | 21.06 | $21.06 | — |
| 2022-11-07 | 21.06 | $21.06 | — |
| 2022-11-04 | 21.06 | $21.06 | — |
| 2022-11-03 | 21.06 | $21.06 | — |
| 2022-11-02 | 21.06 | $21.06 | — |
| 2022-11-01 | 21.06 | $21.06 | — |
| 2022-10-31 | 21.06 | $21.06 | — |
| 2022-10-28 | 21.06 | $21.06 | — |
| 2022-10-27 | 21.06 | $21.06 | — |
| 2022-10-26 | 21.06 | $21.06 | — |
| 2022-10-25 | 21.06 | $21.06 | — |
| 2022-10-24 | 21.06 | $21.06 | — |
| 2022-10-21 | 21.06 | $21.06 | — |
| 2022-10-20 | 21.06 | $21.06 | — |
| 2022-10-19 | 21.06 | $21.06 | — |
| 2022-10-18 | 21.06 | $21.06 | — |
| 2022-10-17 | 21.06 | $21.06 | — |
| 2022-10-14 | 21.06 | $21.06 | — |
| 2022-10-13 | 21.06 | $21.06 | — |
| 2022-10-12 | 21.06 | $21.06 | — |
| 2022-10-11 | 21.06 | $21.06 | — |
| 2022-10-10 | 21.06 | $21.06 | — |
| 2022-10-07 | 21.06 | $21.06 | — |
| 2022-10-06 | 21.06 | $21.06 | — |
| 2022-10-05 | 21.06 | $21.06 | — |
| 2022-10-04 | 21.06 | $21.06 | — |
| 2022-10-03 | 21.06 | $21.06 | — |
| 2022-09-30 | 21.06 | $21.06 | — |
| 2022-09-29 | 21.06 | $21.06 | — |
| 2022-09-28 | 21.06 | $21.06 | — |
| 2022-09-27 | 21.06 | $21.06 | — |
| 2022-09-26 | 21.06 | $21.06 | — |
| 2022-09-23 | 21.06 | $21.06 | — |
| 2022-09-22 | 21.06 | $21.06 | — |
| 2022-09-21 | 21.06 | $21.06 | — |
| 2022-09-20 | 21.06 | $21.06 | — |
| 2022-09-19 | 21.06 | $21.06 | — |
| 2022-09-16 | 21.06 | $21.06 | — |
| 2022-09-15 | 21.06 | $21.06 | — |
| 2022-09-14 | 21.06 | $21.06 | — |
| 2022-09-13 | 21.06 | $21.06 | — |
| 2022-09-12 | 21.06 | $21.06 | — |
| 2022-09-09 | 21.06 | $21.06 | — |
| 2022-09-08 | 21.06 | $21.06 | — |
| 2022-09-07 | 21.06 | $21.06 | — |
| 2022-09-06 | 21.06 | $21.06 | — |
| 2022-09-02 | 21.06 | $21.06 | — |
| 2022-09-01 | 21.06 | $21.06 | — |
| 2022-08-31 | 21.06 | $21.06 | — |
| 2022-08-30 | 21.06 | $21.06 | — |
| 2022-08-29 | 21.06 | $21.06 | — |
| 2022-08-26 | 21.06 | $21.06 | — |
| 2022-08-25 | 21.06 | $21.06 | — |
| 2022-08-24 | 21.06 | $21.06 | — |
| 2022-08-23 | 21.06 | $21.06 | — |
| 2022-08-22 | 21.06 | $21.06 | — |
| 2022-08-19 | 21.06 | $21.06 | — |
| 2022-08-18 | 21.06 | $21.06 | — |
| 2022-08-17 | 21.06 | $21.06 | — |
| 2022-08-16 | 21.06 | $21.06 | — |
| 2022-08-15 | 21.06 | $21.06 | — |
| 2022-08-12 | 21.06 | $21.06 | — |
| 2022-08-11 | 21.06 | $21.06 | — |
| 2022-08-10 | 21.06 | $21.06 | — |
| 2022-08-09 | 21.06 | $21.06 | — |
| 2022-08-08 | 21.06 | $21.06 | — |
| 2022-08-05 | 21.06 | $21.06 | — |
| 2022-08-04 | 21.06 | $21.06 | — |
| 2022-08-03 | 21.06 | $21.06 | — |
| 2022-08-02 | 21.06 | $21.06 | — |
| 2022-08-01 | 21.06 | $21.06 | — |
| 2022-07-29 | 21.06 | $21.06 | — |
| 2022-07-28 | 21.06 | $21.06 | — |
| 2022-07-27 | 21.06 | $21.06 | — |
| 2022-07-26 | 21.06 | $21.06 | — |
| 2022-07-25 | 21.06 | $21.06 | — |
| 2022-07-22 | 21.06 | $21.06 | — |
| 2022-07-21 | 21.06 | $21.06 | — |
| 2022-07-20 | 21.06 | $21.06 | — |
| 2022-07-19 | 21.06 | $21.06 | — |
| 2022-07-18 | 21.06 | $21.06 | — |
| 2022-07-15 | 21.06 | $21.06 | — |
| 2022-07-14 | 21.06 | $21.06 | — |
| 2022-07-13 | 21.06 | $21.06 | — |
| 2022-07-12 | 21.06 | $21.06 | — |
| 2022-07-11 | 21.06 | $21.06 | — |
| 2022-07-08 | 21.06 | $21.06 | — |
| 2022-07-07 | 21.06 | $21.06 | — |
| 2022-07-06 | 21.06 | $21.06 | — |
| 2022-07-05 | 21.06 | $21.06 | — |
| 2022-07-01 | 21.06 | $21.06 | — |
| 2022-06-30 | 21.06 | $21.06 | — |
| 2022-06-29 | 21.06 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.06 | — |
| 2022-06-27 | 21.06 | $21.06 | — |
| 2022-06-24 | 21.06 | $21.06 | — |
| 2022-06-23 | 21.06 | $21.06 | — |
| 2022-06-22 | 21.06 | $21.06 | — |
| 2022-06-21 | 21.06 | $21.06 | — |
| 2022-06-17 | 21.06 | $21.06 | — |
| 2022-06-16 | 21.06 | $21.06 | — |
| 2022-06-15 | 21.06 | $21.06 | — |
| 2022-06-14 | 21.06 | $21.06 | — |
| 2022-06-13 | 21.06 | $21.06 | — |
| 2022-06-10 | 21.06 | $21.06 | — |
| 2022-06-09 | 21.06 | $21.06 | — |
| 2022-06-08 | 21.06 | $21.06 | — |
| 2022-06-07 | 21.06 | $21.06 | — |
| 2022-06-06 | 21.06 | $21.06 | — |
| 2022-06-03 | 21.06 | $21.06 | — |
| 2022-06-02 | 21.06 | $21.06 | — |
| 2022-06-01 | 21.06 | $21.06 | — |
| 2022-05-31 | 21.06 | $21.06 | — |
| 2022-05-27 | 21.06 | $21.06 | — |
| 2022-05-26 | 21.06 | $21.06 | — |
| 2022-05-25 | 21.06 | $21.06 | — |
| 2022-05-24 | 21.06 | $21.06 | — |
| 2022-05-23 | 21.06 | $21.06 | — |
| 2022-05-20 | 21.06 | $21.06 | — |
| 2022-05-19 | 21.06 | $21.06 | — |
| 2022-05-18 | 21.06 | $21.06 | — |
| 2022-05-17 | 21.06 | $21.06 | — |
| 2022-05-16 | 21.06 | $21.06 | — |
| 2022-05-13 | 21.06 | $21.06 | — |
| 2022-05-12 | 21.06 | $21.06 | — |
| 2022-05-11 | 21.06 | $21.06 | — |
| 2022-05-10 | 21.06 | $21.06 | — |
| 2022-05-09 | 21.06 | $21.06 | — |
| 2022-05-06 | 21.06 | $21.06 | — |
| 2022-05-05 | 21.06 | $21.06 | — |
| 2022-05-04 | 21.06 | $21.06 | — |
| 2022-05-03 | 21.06 | $21.06 | — |
| 2022-05-02 | 21.06 | $21.06 | — |
| 2022-04-29 | 21.06 | $21.06 | — |
| 2022-04-28 | 21.06 | $21.06 | — |
| 2022-04-27 | 21.06 | $21.06 | — |
| 2022-04-26 | 21.06 | $21.06 | — |
| 2022-04-25 | 21.06 | $21.06 | — |
| 2022-04-22 | 21.06 | $21.06 | — |
| 2022-04-21 | 21.06 | $21.06 | — |
| 2022-04-20 | 21.06 | $21.06 | — |
| 2022-04-19 | 21.06 | $21.06 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.06 | — |
| 2022-04-13 | 21.06 | $21.06 | — |
| 2022-04-12 | 21.06 | $21.06 | — |
| 2022-04-11 | 21.06 | $21.06 | — |
| 2022-04-08 | 21.06 | $21.06 | — |
| 2022-04-07 | 21.06 | $21.06 | — |
| 2022-04-06 | 21.06 | $21.06 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.06 | $21.06 | — |
| 2022-04-01 | 21.06 | $21.06 | — |
| 2022-03-31 | 21.06 | $21.06 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 21.06 | $21.06 | — |
| 2022-03-28 | 21.06 | $21.06 | — |
| 2022-03-25 | 21.06 | $21.06 | — |
| 2022-03-24 | 21.06 | $21.06 | — |
| 2022-03-23 | 21.06 | $21.06 | — |
| 2022-03-22 | 21.06 | $21.06 | — |
| 2022-03-21 | 21.06 | $21.06 | — |
| 2022-03-18 | 21.06 | $21.06 | — |
| 2022-03-17 | 21.06 | $21.06 | — |
| 2022-03-16 | 21.06 | $21.06 | — |
| 2022-03-15 | 21.06 | $21.06 | — |
| 2022-03-14 | 21.06 | $21.06 | — |
| 2022-03-11 | 21.06 | $21.06 | — |
| 2022-03-10 | 21.06 | $21.06 | — |
| 2022-03-09 | 21.06 | $21.06 | — |
| 2022-03-08 | 21.06 | $21.06 | — |
| 2022-03-07 | 21.06 | $21.06 | — |
| 2022-03-04 | 21.06 | $21.06 | — |
| 2022-03-03 | 21.06 | $21.06 | — |
| 2022-03-02 | 21.06 | $21.06 | — |
| 2022-03-01 | 21.06 | $21.06 | — |
| 2022-02-28 | 21.06 | $21.06 | — |
| 2022-02-25 | 21.06 | $21.06 | — |
| 2022-02-24 | 21.06 | $21.06 | — |
| 2022-02-23 | 21.06 | $21.06 | — |
| 2022-02-22 | 21.06 | $21.06 | — |
| 2022-02-18 | 21.06 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.06 | — |
| 2022-02-16 | 21.06 | $21.06 | — |
| 2022-02-15 | 21.06 | $21.06 | — |
| 2022-02-14 | 21.06 | $21.06 | — |
| 2022-02-11 | 21.06 | $21.06 | — |
| 2022-02-10 | 21.06 | $21.06 | — |
| 2022-02-09 | 21.06 | $21.06 | — |
| 2022-02-08 | 21.06 | $21.06 | — |
| 2022-02-07 | 21.06 | $21.06 | — |
| 2022-02-04 | 21.06 | $21.06 | — |
| 2022-02-03 | 21.06 | $21.06 | — |
| 2022-02-02 | 21.06 | $21.06 | — |
| 2022-02-01 | 21.06 | $21.06 | — |
| 2022-01-31 | 21.06 | $21.06 | — |
| 2022-01-28 | 21.06 | $21.06 | — |
| 2022-01-27 | 21.06 | $21.06 | — |
| 2022-01-26 | 21.06 | $21.06 | — |
| 2022-01-25 | 21.06 | $21.06 | — |
| 2022-01-24 | 21.06 | $21.06 | — |
| 2022-01-21 | 21.06 | $21.06 | — |
| 2022-01-20 | 21.06 | $21.06 | — |
| 2022-01-19 | 21.06 | $21.06 | — |
| 2022-01-18 | 21.06 | $21.06 | — |
| 2022-01-14 | 21.06 | $21.06 | — |
| 2022-01-13 | 21.06 | $21.06 | — |
| 2022-01-12 | 21.06 | $21.06 | — |
| 2022-01-11 | 21.06 | $21.06 | — |
| 2022-01-10 | 21.06 | $21.06 | — |
| 2022-01-07 | 21.06 | $21.06 | — |
| 2022-01-06 | 21.06 | $21.06 | — |
| 2022-01-05 | 21.06 | $21.06 | — |
| 2022-01-04 | 21.06 | $21.06 | — |
| 2022-01-03 | 21.06 | $21.06 | — |
| 2021-12-31 | 21.06 | $21.06 | — |
| 2021-12-30 | 21.06 | $21.06 | — |
| 2021-12-29 | 21.06 | $21.06 | — |
| 2021-12-28 | 21.06 | $21.06 | — |
| 2021-12-27 | 21.06 | $21.06 | — |
| 2021-12-23 | 21.06 | $21.06 | — |
| 2021-12-22 | 21.06 | $21.06 | — |
| 2021-12-21 | 21.06 | $21.06 | — |
| 2021-12-20 | 21.06 | $21.06 | — |
| 2021-12-17 | 21.06 | $21.06 | — |
| 2021-12-16 | 21.06 | $21.06 | — |
| 2021-12-15 | 21.06 | $21.06 | — |
| 2021-12-14 | 21.06 | $21.06 | — |
| 2021-12-13 | 21.06 | $21.06 | — |
| 2021-12-10 | 21.06 | $21.06 | — |
| 2021-12-09 | 21.06 | $21.06 | — |
| 2021-12-08 | 21.06 | $21.06 | — |
| 2021-12-07 | 21.06 | $21.06 | — |
| 2021-12-06 | 21.06 | $21.06 | — |
| 2021-12-03 | 21.06 | $21.06 | — |
| 2021-12-02 | 21.06 | $21.06 | — |
| 2021-12-01 | 21.06 | $21.06 | — |
| 2021-11-30 | 21.06 | $21.06 | — |
| 2021-11-29 | 21.06 | $21.06 | — |
| 2021-11-26 | 21.06 | $21.06 | — |
| 2021-11-24 | 21.06 | $21.06 | — |
| 2021-11-23 | 21.06 | $21.06 | — |
| 2021-11-22 | 21.06 | $21.06 | — |
| 2021-11-19 | 21.06 | $21.06 | — |
| 2021-11-18 | 21.06 | $21.06 | — |
| 2021-11-17 | 21.06 | $21.06 | — |
| 2021-11-16 | 21.06 | $21.06 | — |
| 2021-11-15 | 21.06 | $21.06 | — |
| 2021-11-12 | 21.06 | $21.06 | — |
| 2021-11-11 | 21.06 | $21.06 | — |
| 2021-11-10 | 21.06 | $21.06 | — |
| 2021-11-09 | 21.06 | $21.06 | — |
| 2021-11-08 | 21.06 | $21.06 | — |
| 2021-11-05 | 21.06 | $21.06 | — |
| 2021-11-04 | 21.06 | $21.06 | — |
| 2021-11-03 | 21.06 | $21.06 | — |
| 2021-11-02 | 21.06 | $21.06 | — |
| 2021-11-01 | 21.06 | $21.06 | — |
| 2021-10-29 | 21.06 | $21.06 | — |
| 2021-10-28 | 21.06 | $21.06 | — |
| 2021-10-27 | 21.06 | $21.06 | — |
| 2021-10-26 | 21.06 | $21.06 | — |
| 2021-10-25 | 21.06 | $21.06 | — |
| 2021-10-22 | 21.06 | $21.06 | — |
| 2021-10-21 | 21.06 | $21.06 | — |
| 2021-10-20 | 21.06 | $21.06 | — |
| 2021-10-19 | 21.06 | $21.06 | — |
| 2021-10-18 | 21.06 | $21.06 | — |
| 2021-10-15 | 21.06 | $21.06 | — |
| 2021-10-14 | 21.06 | $21.06 | — |
| 2021-10-13 | 21.06 | $21.06 | — |
| 2021-10-12 | 21.06 | $21.06 | — |
| 2021-10-11 | 21.06 | $21.06 | — |
| 2021-10-08 | 21.06 | $21.06 | — |
| 2021-10-07 | 21.06 | $21.06 | — |
| 2021-10-06 | 21.06 | $21.06 | — |
| 2021-10-05 | 21.06 | $21.06 | — |
| 2021-10-04 | 21.06 | $21.06 | — |
| 2021-10-01 | 21.06 | $21.06 | — |
| 2021-09-30 | 21.06 | $21.06 | — |
| 2021-09-29 | 21.06 | $21.06 | — |
| 2021-09-28 | 21.06 | $21.06 | — |
| 2021-09-27 | 21.06 | $21.06 | — |
| 2021-09-24 | 21.06 | $21.06 | — |
| 2021-09-23 | 21.06 | $21.06 | — |
| 2021-09-22 | 21.06 | $21.06 | — |
| 2021-09-21 | 21.06 | $21.06 | — |
| 2021-09-20 | 21.06 | $21.06 | — |
| 2021-09-17 | 21.06 | $21.06 | — |
| 2021-09-16 | 21.06 | $21.06 | — |
| 2021-09-15 | 21.06 | $21.06 | — |
| 2021-09-14 | 21.06 | $21.06 | — |
| 2021-09-13 | 21.06 | $21.06 | — |
| 2021-09-10 | 21.06 | $21.06 | — |
| 2021-09-09 | 21.06 | $21.06 | — |
| 2021-09-08 | 21.06 | $21.06 | — |
| 2021-09-07 | 21.06 | $21.06 | — |
| 2021-09-03 | 21.06 | $21.06 | — |
| 2021-09-02 | 21.06 | $21.06 | — |
| 2021-09-01 | 21.06 | $21.06 | — |
| 2021-08-31 | 21.06 | $21.06 | — |
| 2021-08-30 | 21.06 | $21.06 | — |
| 2021-08-27 | 21.06 | $21.06 | — |
| 2021-08-26 | 21.06 | $21.06 | — |
| 2021-08-25 | 21.06 | $21.06 | — |
| 2021-08-24 | 21.06 | $21.06 | — |
| 2021-08-23 | 21.06 | $21.06 | — |
| 2021-08-20 | 21.06 | $21.06 | — |
| 2021-08-19 | 21.06 | $21.06 | — |
| 2021-08-18 | 21.06 | $21.06 | — |
| 2021-08-17 | 21.06 | $21.06 | — |
| 2021-08-16 | 21.06 | $21.06 | — |
| 2021-08-13 | 21.06 | $21.06 | — |
| 2021-08-12 | 21.06 | $21.06 | — |
| 2021-08-11 | 21.06 | $21.06 | — |
| 2021-08-10 | 21.06 | $21.06 | — |
| 2021-08-09 | 21.06 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.06 | — |
| 2021-08-05 | 21.06 | $21.06 | — |
| 2021-08-04 | 21.06 | $21.06 | — |
| 2021-08-03 | 21.06 | $21.06 | — |
| 2021-08-02 | 21.06 | $21.06 | — |
| 2021-07-30 | 21.06 | $21.06 | — |
| 2021-07-29 | 21.06 | $21.06 | — |
| 2021-07-28 | 21.06 | $21.06 | — |
| 2021-07-27 | 21.06 | $21.06 | — |
| 2021-07-26 | 21.06 | $21.06 | — |
| 2021-07-23 | 21.06 | $21.06 | — |
| 2021-07-22 | 21.06 | $21.06 | — |
| 2021-07-21 | 21.06 | $21.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.01
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.60
Average
18.26
Maximum
21.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.01 | $18.01 | 1 |
| 2026-07-13 | 18.01 | $18.01 | 1 |
| 2026-07-10 | 18.01 | $18.01 | 1 |
| 2026-07-09 | 18.01 | $18.01 | 1 |
| 2026-07-08 | 18.01 | $18.01 | — |
| 2026-07-07 | 18.01 | $18.01 | — |
| 2026-07-06 | 18.01 | $18.01 | 1 |
| 2026-07-02 | 18.01 | $18.01 | 1 |
| 2026-07-01 | 18.01 | $18.01 | 1 |
| 2026-06-30 | 18.01 | $18.01 | 1 |
| 2026-06-29 | 18.01 | $18.01 | 1 |
| 2026-06-26 | 18.01 | $18.01 | 1 |
| 2026-06-25 | 18.01 | $18.01 | 1 |
| 2026-06-24 | 18.01 | $18.01 | 1 |
| 2026-06-23 | 18.01 | $18.01 | 1 |
| 2026-06-22 | 18.01 | $18.01 | 1 |
| 2026-06-18 | 18.01 | $18.01 | 1 |
| 2026-06-17 | 18.01 | $18.01 | 1 |
| 2026-06-16 | 18.01 | $18.01 | 1 |
| 2026-06-15 | 18.01 | $18.01 | 1 |
| 2026-06-12 | 18.01 | $18.01 | 1 |
| 2026-06-11 | 18.01 | $18.01 | 1 |
| 2026-06-10 | 18.01 | $18.01 | 1 |
| 2026-06-09 | 18.01 | $18.01 | 1 |
| 2026-06-08 | 18.01 | $18.01 | — |
| 2026-06-05 | 18.01 | $18.01 | 1 |
| 2026-06-04 | 18.01 | $18.01 | 1 |
| 2026-06-03 | 18.01 | $18.01 | 1 |
| 2026-06-02 | 18.01 | $18.01 | 1 |
| 2026-06-01 | 18.01 | $18.01 | 1 |
| 2026-05-29 | 18.01 | $18.01 | 1 |
| 2026-05-28 | 18.01 | $18.01 | 1 |
| 2026-05-27 | 18.01 | $18.01 | 1 |
| 2026-05-26 | 18.01 | $18.01 | — |
| 2026-05-22 | 18.01 | $18.01 | 1 |
| 2026-05-21 | 18.01 | $18.01 | 1 |
| 2026-05-20 | 18.01 | $18.01 | 1 |
| 2026-05-19 | 18.01 | $18.01 | 1 |
| 2026-05-18 | 18.01 | $18.01 | 1 |
| 2026-05-15 | 18.01 | $18.01 | — |
| 2026-05-14 | 18.01 | $18.01 | 1 |
| 2026-05-13 | 18.01 | $18.01 | 1 |
| 2026-05-12 | 18.01 | $18.01 | 1 |
| 2026-05-11 | 18.01 | $18.01 | 1 |
| 2026-05-08 | 18.01 | $18.01 | 1 |
| 2026-05-07 | 18.01 | $18.01 | — |
| 2026-05-06 | 18.01 | $18.01 | 1 |
| 2026-05-05 | 18.01 | $18.01 | 1 |
| 2026-05-04 | 18.01 | $18.01 | — |
| 2026-05-01 | 18.01 | $18.01 | 1 |
| 2026-04-30 | 18.01 | $18.01 | 1 |
| 2026-04-29 | 18.01 | $18.01 | 1 |
| 2026-04-28 | 18.01 | $18.01 | 1 |
| 2026-04-27 | 18.01 | $18.01 | 1 |
| 2026-04-24 | 18.01 | $18.01 | 1 |
| 2026-04-23 | 18.01 | $18.01 | 1 |
| 2026-04-22 | 18.01 | $18.01 | 1 |
| 2026-04-21 | 18.01 | $18.01 | 1 |
| 2026-04-20 | 18.01 | $18.01 | — |
| 2026-04-17 | 18.01 | $18.01 | 1 |
| 2026-04-16 | 18.01 | $18.01 | 1 |
| 2026-04-15 | 18.01 | $18.01 | 1 |
| 2026-04-14 | 18.01 | $18.01 | 1 |
| 2026-04-13 | 18.01 | $18.01 | 1 |
| 2026-04-10 | 18.01 | $18.01 | 1 |
| 2026-04-09 | 18.01 | $18.01 | 1 |
| 2026-04-08 | 18.01 | $18.01 | 1 |
| 2026-04-07 | 18.01 | $18.01 | 1 |
| 2026-04-06 | 18.01 | $18.01 | 1 |
| 2026-04-02 | 18.01 | $18.01 | 1 |
| 2026-04-01 | 18.01 | $18.01 | 1 |
| 2026-03-31 | 18.01 | $18.01 | 1 |
| 2026-03-30 | 18.01 | $18.01 | 1 |
| 2026-03-27 | 18.01 | $18.01 | 1 |
| 2026-03-26 | 18.01 | $18.01 | 1 |
| 2026-03-25 | 18.01 | $18.01 | 1 |
| 2026-03-24 | 18.01 | $18.01 | 1 |
| 2026-03-23 | 18.01 | $18.01 | 1 |
| 2026-03-20 | 18.01 | $18.01 | 1 |
| 2026-03-19 | 18.01 | $18.01 | 1 |
| 2026-03-18 | 18.01 | $18.01 | 1 |
| 2026-03-17 | 18.01 | $18.01 | 1 |
| 2026-03-16 | 18.01 | $18.01 | — |
| 2026-03-13 | 18.01 | $18.01 | 1 |
| 2026-03-12 | 18.01 | $18.01 | 1 |
| 2026-03-11 | 18.01 | $18.01 | 1 |
| 2026-03-10 | 18.01 | $18.01 | 1 |
| 2026-03-09 | 18.01 | $18.01 | 1 |
| 2026-03-06 | 18.01 | $18.01 | 1 |
| 2026-03-05 | 18.01 | $18.01 | 1 |
| 2026-03-04 | 18.01 | $18.01 | 1 |
| 2026-03-03 | 18.01 | $18.01 | 1 |
| 2026-03-02 | 18.01 | $18.01 | 1 |
| 2026-02-27 | 18.01 | $18.01 | 1 |
| 2026-02-26 | 18.01 | $18.01 | 1 |
| 2026-02-25 | 18.01 | $18.01 | 1 |
| 2026-02-24 | 18.01 | $18.01 | 1 |
| 2026-02-23 | 18.01 | $18.01 | 1 |
| 2026-02-20 | 18.01 | $18.01 | — |
| 2026-02-19 | 18.01 | $18.01 | — |
| 2026-02-18 | 18.01 | $18.01 | — |
| 2026-02-17 | 18.01 | $18.01 | — |
| 2026-02-13 | 18.01 | $18.01 | — |
| 2026-02-12 | 18.01 | $18.01 | — |
| 2026-02-11 | 18.01 | $18.01 | — |
| 2026-02-10 | 18.01 | $18.01 | — |
| 2026-02-09 | 18.01 | $18.01 | — |
| 2026-02-06 | 18.01 | $18.01 | — |
| 2026-02-05 | 18.01 | $18.01 | 1 |
| 2026-02-04 | 18.01 | $18.01 | 1 |
| 2026-02-03 | 18.01 | $18.01 | 1 |
| 2026-02-02 | 18.01 | $18.01 | — |
| 2026-01-30 | 18.01 | $18.01 | — |
| 2026-01-29 | 18.01 | $18.01 | 1 |
| 2026-01-28 | 18.01 | $18.01 | 1 |
| 2026-01-27 | 18.01 | $18.01 | 1 |
| 2026-01-26 | 18.01 | $18.01 | 1 |
| 2026-01-23 | 18.01 | $18.01 | 1 |
| 2026-01-22 | 18.01 | $18.01 | 1 |
| 2026-01-21 | 18.01 | $18.01 | 1 |
| 2026-01-20 | 18.01 | $18.01 | 1 |
| 2026-01-16 | 18.01 | $18.01 | 1 |
| 2026-01-15 | 18.01 | $18.01 | 1 |
| 2026-01-14 | 18.01 | $18.01 | 1 |
| 2026-01-13 | 18.01 | $18.01 | 1 |
| 2026-01-12 | 18.01 | $18.01 | 1 |
| 2026-01-09 | 18.01 | $18.01 | 1 |
| 2026-01-08 | 18.01 | $18.01 | 1 |
| 2026-01-07 | 18.01 | $18.01 | 1 |
| 2026-01-06 | 18.01 | $18.01 | — |
| 2026-01-05 | 18.01 | $18.01 | 1 |
| 2026-01-02 | 18.01 | $18.01 | 1 |
| 2025-12-31 | 18.01 | $18.01 | 1 |
| 2025-12-30 | 18.01 | $18.01 | 1 |
| 2025-12-29 | 18.01 | $18.01 | 1 |
| 2025-12-26 | 18.01 | $18.01 | 1 |
| 2025-12-24 | 18.01 | $18.01 | — |
| 2025-12-23 | 18.01 | $18.01 | 1 |
| 2025-12-22 | 18.01 | $18.01 | 1 |
| 2025-12-19 | 18.01 | $18.01 | 1 |
| 2025-12-18 | 18.01 | $18.01 | 1 |
| 2025-12-17 | 18.01 | $18.01 | 1 |
| 2025-12-16 | 18.01 | $18.01 | 1 |
| 2025-12-15 | 18.01 | $18.01 | — |
| 2025-12-12 | 18.01 | $18.01 | — |
| 2025-12-11 | 18.01 | $18.01 | — |
| 2025-12-10 | 18.01 | $18.01 | 1 |
| 2025-12-09 | 18.01 | $18.01 | 1 |
| 2025-12-08 | 18.01 | $18.01 | 1 |
| 2025-12-05 | 18.01 | $18.01 | 1 |
| 2025-12-04 | 18.01 | $18.01 | 1 |
| 2025-12-03 | 18.01 | $18.01 | 1 |
| 2025-12-02 | 18.01 | $18.01 | 1 |
| 2025-12-01 | 18.01 | $18.01 | 1 |
| 2025-11-28 | 18.01 | $18.01 | 1 |
| 2025-11-26 | 18.01 | $18.01 | 1 |
| 2025-11-25 | 18.01 | $18.01 | — |
| 2025-11-24 | 18.01 | $18.01 | 1 |
| 2025-11-21 | 18.01 | $18.01 | 1 |
| 2025-11-20 | 18.01 | $18.01 | 1 |
| 2025-11-19 | 18.01 | $18.01 | 1 |
| 2025-11-18 | 18.01 | $18.01 | 1 |
| 2025-11-17 | 18.01 | $18.01 | 1 |
| 2025-11-14 | 18.01 | $18.01 | 1 |
| 2025-11-13 | 18.01 | $18.01 | 1 |
| 2025-11-12 | 18.01 | $18.01 | 1 |
| 2025-11-11 | 18.01 | $18.01 | 1 |
| 2025-11-10 | 18.01 | $18.01 | 1 |
| 2025-11-07 | 18.01 | $18.01 | 1 |
| 2025-11-06 | 18.01 | $18.01 | 1 |
| 2025-11-05 | 18.01 | $18.01 | 1 |
| 2025-11-04 | 18.01 | $18.01 | 1 |
| 2025-11-03 | 18.01 | $18.01 | 1 |
| 2025-10-31 | 18.01 | $18.01 | 1 |
| 2025-10-30 | 18.01 | $18.01 | 1 |
| 2025-10-29 | 18.01 | $18.01 | 1 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.01 | $18.01 | — |
| 2025-10-24 | 18.01 | $18.01 | — |
| 2025-10-23 | 18.01 | $18.01 | — |
| 2025-10-22 | 18.01 | $18.01 | — |
| 2025-10-21 | 18.01 | $18.01 | — |
| 2025-10-20 | 18.01 | $18.01 | — |
| 2025-10-17 | 18.01 | $18.01 | — |
| 2025-10-16 | 18.01 | $18.01 | — |
| 2025-10-15 | 18.01 | $18.01 | — |
| 2025-10-14 | 18.01 | $18.01 | — |
| 2025-10-13 | 18.01 | $18.01 | — |
| 2025-10-10 | 18.01 | $18.01 | — |
| 2025-10-09 | 18.01 | $18.01 | — |
| 2025-10-08 | 18.01 | $18.01 | — |
| 2025-10-07 | 18.01 | $18.01 | — |
| 2025-10-06 | 18.01 | $18.01 | — |
| 2025-10-03 | 18.01 | $18.01 | — |
| 2025-10-02 | 18.01 | $18.01 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.01 | $18.01 | — |
| 2025-09-29 | 18.01 | $18.01 | — |
| 2025-09-26 | 18.01 | $18.01 | — |
| 2025-09-25 | 18.01 | $18.01 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.00 | $18.01 | 1 |
| 2025-09-19 | 17.97 | $18.01 | — |
| 2025-09-18 | 17.94 | $18.01 | 1 |
| 2025-09-17 | 17.89 | $18.01 | — |
| 2025-09-16 | 17.83 | $18.01 | — |
| 2025-09-15 | 17.76 | $18.01 | 50 |
| 2025-09-12 | 17.68 | $18.01 | — |
| 2025-09-11 | 17.58 | $18.01 | — |
| 2025-09-10 | 17.47 | $18.01 | — |
| 2025-09-09 | 17.35 | $18.01 | — |
| 2025-09-08 | 17.22 | $18.01 | — |
| 2025-09-05 | 17.08 | $18.01 | — |
| 2025-09-04 | 16.92 | $18.01 | — |
| 2025-09-03 | 16.76 | $18.01 | — |
| 2025-09-02 | 16.58 | $18.01 | 50 |
| 2025-08-29 | 16.40 | $18.01 | — |
| 2025-08-28 | 16.21 | $18.01 | — |
| 2025-08-27 | 16.02 | $18.01 | — |
| 2025-08-26 | 15.82 | $18.01 | 2000 |
| 2025-08-25 | 15.62 | $15.50 | — |
| 2025-08-22 | 15.65 | $15.50 | 50 |
| 2025-08-21 | 15.70 | $15.50 | 50 |
| 2025-08-20 | 15.75 | $15.50 | 50 |
| 2025-08-19 | 15.80 | $15.50 | 50 |
| 2025-08-18 | 15.86 | $15.50 | — |
| 2025-08-15 | 15.93 | $15.50 | — |
| 2025-08-14 | 16.00 | $15.50 | — |
| 2025-08-13 | 16.08 | $15.50 | — |
| 2025-08-12 | 16.16 | $15.50 | — |
| 2025-08-11 | 16.24 | $15.50 | — |
| 2025-08-08 | 16.34 | $15.50 | — |
| 2025-08-07 | 16.44 | $15.50 | — |
| 2025-08-06 | 16.54 | $15.50 | 300 |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.65 | $16.65 | — |
| 2025-08-01 | 16.65 | $16.65 | — |
| 2025-07-31 | 16.65 | $16.65 | — |
| 2025-07-30 | 16.65 | $16.65 | — |
| 2025-07-29 | 16.65 | $16.65 | — |
| 2025-07-28 | 16.65 | $16.65 | — |
| 2025-07-25 | 16.65 | $16.65 | — |
| 2025-07-24 | 16.65 | $16.65 | — |
| 2025-07-23 | 16.65 | $16.65 | — |
| 2025-07-22 | 16.65 | $16.65 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.65 | — |
| 2025-07-17 | 16.65 | $16.65 | — |
| 2025-07-16 | 16.65 | $16.65 | — |
| 2025-07-15 | 16.65 | $16.65 | — |
| 2025-07-14 | 16.65 | $16.65 | — |
| 2025-07-11 | 16.65 | $16.65 | — |
| 2025-07-10 | 16.65 | $16.65 | — |
| 2025-07-09 | 16.65 | $16.65 | — |
| 2025-07-08 | 16.65 | $16.65 | — |
| 2025-07-07 | 16.65 | $16.65 | — |
| 2025-07-03 | 16.65 | $16.65 | — |
| 2025-07-02 | 16.65 | $16.65 | — |
| 2025-07-01 | 16.65 | $16.65 | — |
| 2025-06-30 | 16.65 | $16.65 | — |
| 2025-06-27 | 16.65 | $16.65 | — |
| 2025-06-26 | 16.65 | $16.65 | — |
| 2025-06-25 | 16.65 | $16.65 | — |
| 2025-06-24 | 16.65 | $16.65 | — |
| 2025-06-23 | 16.65 | $16.65 | — |
| 2025-06-20 | 16.65 | $16.65 | — |
| 2025-06-18 | 16.65 | $16.65 | — |
| 2025-06-17 | 16.65 | $16.65 | — |
| 2025-06-16 | 16.65 | $16.65 | — |
| 2025-06-13 | 16.65 | $16.65 | — |
| 2025-06-12 | 16.65 | $16.65 | — |
| 2025-06-11 | 16.65 | $16.65 | — |
| 2025-06-10 | 16.65 | $16.65 | — |
| 2025-06-09 | 16.65 | $16.65 | — |
| 2025-06-06 | 16.65 | $16.65 | — |
| 2025-06-05 | 16.65 | $16.65 | — |
| 2025-06-04 | 16.65 | $16.65 | — |
| 2025-06-03 | 16.65 | $16.65 | — |
| 2025-06-02 | 16.65 | $16.65 | — |
| 2025-05-30 | 16.65 | $16.65 | — |
| 2025-05-29 | 16.65 | $16.65 | — |
| 2025-05-28 | 16.65 | $16.65 | — |
| 2025-05-27 | 16.65 | $16.65 | — |
| 2025-05-23 | 16.65 | $16.65 | — |
| 2025-05-22 | 16.65 | $16.65 | — |
| 2025-05-21 | 16.65 | $16.65 | — |
| 2025-05-20 | 16.65 | $16.65 | — |
| 2025-05-19 | 16.65 | $16.65 | — |
| 2025-05-16 | 16.65 | $16.65 | — |
| 2025-05-15 | 16.65 | $16.65 | — |
| 2025-05-14 | 16.65 | $16.65 | — |
| 2025-05-13 | 16.65 | $16.65 | — |
| 2025-05-12 | 16.65 | $16.65 | — |
| 2025-05-09 | 16.65 | $16.65 | — |
| 2025-05-08 | 16.65 | $16.65 | — |
| 2025-05-07 | 16.65 | $16.65 | — |
| 2025-05-06 | 16.65 | $16.65 | — |
| 2025-05-05 | 16.65 | $16.65 | — |
| 2025-05-02 | 16.65 | $16.65 | — |
| 2025-05-01 | 16.65 | $16.65 | — |
| 2025-04-30 | 16.65 | $16.65 | — |
| 2025-04-29 | 16.65 | $16.65 | — |
| 2025-04-28 | 16.65 | $16.65 | — |
| 2025-04-25 | 16.65 | $16.65 | — |
| 2025-04-24 | 16.65 | $16.65 | — |
| 2025-04-23 | 16.65 | $16.65 | — |
| 2025-04-22 | 16.65 | $16.65 | — |
| 2025-04-21 | 16.65 | $16.65 | — |
| 2025-04-17 | 16.65 | $16.65 | — |
| 2025-04-16 | 16.65 | $16.65 | — |
| 2025-04-15 | 16.65 | $16.65 | — |
| 2025-04-14 | 16.65 | $16.65 | — |
| 2025-04-11 | 16.65 | $16.65 | — |
| 2025-04-10 | 16.65 | $16.65 | — |
| 2025-04-09 | 16.65 | $16.65 | — |
| 2025-04-08 | 16.65 | $16.65 | — |
| 2025-04-07 | 16.65 | $16.65 | — |
| 2025-04-04 | 16.65 | $16.65 | — |
| 2025-04-03 | 16.65 | $16.65 | — |
| 2025-04-02 | 16.65 | $16.65 | — |
| 2025-04-01 | 16.65 | $16.65 | — |
| 2025-03-31 | 16.65 | $16.65 | — |
| 2025-03-28 | 16.65 | $16.65 | — |
| 2025-03-27 | 16.65 | $16.65 | — |
| 2025-03-26 | 16.65 | $16.65 | — |
| 2025-03-25 | 16.65 | $16.65 | — |
| 2025-03-24 | 16.65 | $16.65 | — |
| 2025-03-21 | 16.65 | $16.65 | — |
| 2025-03-20 | 16.65 | $16.65 | — |
| 2025-03-19 | 16.65 | $16.65 | — |
| 2025-03-18 | 16.65 | $16.65 | — |
| 2025-03-17 | 16.65 | $16.65 | — |
| 2025-03-14 | 16.65 | $16.65 | — |
| 2025-03-13 | 16.65 | $16.65 | — |
| 2025-03-12 | 16.65 | $16.65 | — |
| 2025-03-11 | 16.65 | $16.65 | — |
| 2025-03-10 | 16.65 | $16.65 | — |
| 2025-03-07 | 16.65 | $16.65 | — |
| 2025-03-06 | 16.65 | $16.65 | — |
| 2025-03-05 | 16.65 | $16.65 | — |
| 2025-03-04 | 16.65 | $16.65 | — |
| 2025-03-03 | 16.65 | $16.65 | — |
| 2025-02-28 | 16.65 | $16.65 | — |
| 2025-02-27 | 16.65 | $16.65 | — |
| 2025-02-26 | 16.65 | $16.65 | — |
| 2025-02-25 | 16.65 | $16.65 | — |
| 2025-02-24 | 16.65 | $16.65 | — |
| 2025-02-21 | 16.65 | $16.65 | — |
| 2025-02-20 | 16.65 | $16.65 | — |
| 2025-02-19 | 16.65 | $16.65 | — |
| 2025-02-18 | 16.65 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.65 | — |
| 2025-02-13 | 16.65 | $16.65 | — |
| 2025-02-12 | 16.65 | $16.65 | — |
| 2025-02-11 | 16.65 | $16.65 | — |
| 2025-02-10 | 16.65 | $16.65 | — |
| 2025-02-07 | 16.65 | $16.65 | — |
| 2025-02-06 | 16.65 | $16.65 | — |
| 2025-02-05 | 16.65 | $16.65 | — |
| 2025-02-04 | 16.65 | $16.65 | — |
| 2025-02-03 | 16.65 | $16.65 | — |
| 2025-01-31 | 16.65 | $16.65 | — |
| 2025-01-30 | 16.65 | $16.65 | — |
| 2025-01-29 | 16.65 | $16.65 | — |
| 2025-01-28 | 16.65 | $16.65 | — |
| 2025-01-27 | 16.65 | $16.65 | — |
| 2025-01-24 | 16.65 | $16.65 | — |
| 2025-01-23 | 16.65 | $16.65 | — |
| 2025-01-22 | 16.65 | $16.65 | — |
| 2025-01-21 | 16.65 | $16.65 | — |
| 2025-01-17 | 16.65 | $16.65 | — |
| 2025-01-16 | 16.65 | $16.65 | — |
| 2025-01-15 | 16.65 | $16.65 | — |
| 2025-01-14 | 16.65 | $16.65 | — |
| 2025-01-13 | 16.65 | $16.65 | — |
| 2025-01-10 | 16.65 | $16.65 | — |
| 2025-01-08 | 16.65 | $16.65 | — |
| 2025-01-07 | 16.65 | $16.65 | — |
| 2025-01-06 | 16.65 | $16.65 | — |
| 2025-01-03 | 16.65 | $16.65 | — |
| 2025-01-02 | 16.65 | $16.65 | — |
| 2024-12-31 | 16.65 | $16.65 | — |
| 2024-12-30 | 16.65 | $16.65 | — |
| 2024-12-27 | 16.64 | $16.65 | — |
| 2024-12-26 | 16.64 | $16.65 | — |
| 2024-12-24 | 16.64 | $16.65 | — |
| 2024-12-23 | 16.63 | $16.65 | — |
| 2024-12-20 | 16.63 | $16.65 | — |
| 2024-12-19 | 16.62 | $16.65 | — |
| 2024-12-18 | 16.62 | $16.65 | — |
| 2024-12-17 | 16.61 | $16.65 | — |
| 2024-12-16 | 16.60 | $16.65 | — |
| 2024-12-13 | 16.60 | $16.65 | — |
| 2024-12-12 | 16.59 | $16.65 | — |
| 2024-12-11 | 16.58 | $16.65 | 500 |
| 2024-12-10 | 16.57 | $16.62 | — |
| 2024-12-09 | 16.56 | $16.62 | — |
| 2024-12-06 | 16.56 | $16.62 | — |
| 2024-12-05 | 16.55 | $16.62 | — |
| 2024-12-04 | 16.54 | $16.62 | — |
| 2024-12-03 | 16.53 | $16.62 | 1000 |
| 2024-12-02 | 16.52 | $16.52 | — |
| 2024-11-29 | 16.52 | $16.52 | — |
| 2024-11-27 | 16.52 | $16.52 | — |
| 2024-11-26 | 16.52 | $16.52 | — |
| 2024-11-25 | 16.52 | $16.52 | — |
| 2024-11-22 | 16.52 | $16.52 | — |
| 2024-11-21 | 16.52 | $16.52 | — |
| 2024-11-20 | 16.52 | $16.52 | — |
| 2024-11-19 | 16.52 | $16.52 | — |
| 2024-11-18 | 16.52 | $16.52 | — |
| 2024-11-15 | 16.52 | $16.52 | — |
| 2024-11-14 | 16.52 | $16.52 | — |
| 2024-11-13 | 16.52 | $16.52 | — |
| 2024-11-12 | 16.52 | $16.52 | — |
| 2024-11-11 | 16.52 | $16.52 | — |
| 2024-11-08 | 16.52 | $16.52 | — |
| 2024-11-07 | 16.52 | $16.52 | — |
| 2024-11-06 | 16.52 | $16.52 | — |
| 2024-11-05 | 16.52 | $16.52 | — |
| 2024-11-04 | 16.52 | $16.52 | — |
| 2024-11-01 | 16.52 | $16.52 | — |
| 2024-10-31 | 16.52 | $16.52 | — |
| 2024-10-30 | 16.52 | $16.52 | — |
| 2024-10-29 | 16.52 | $16.52 | — |
| 2024-10-28 | 16.52 | $16.52 | — |
| 2024-10-25 | 16.52 | $16.52 | — |
| 2024-10-24 | 16.52 | $16.52 | — |
| 2024-10-23 | 16.52 | $16.52 | — |
| 2024-10-22 | 16.52 | $16.52 | — |
| 2024-10-21 | 16.52 | $16.52 | — |
| 2024-10-18 | 16.52 | $16.52 | — |
| 2024-10-17 | 16.52 | $16.52 | — |
| 2024-10-16 | 16.52 | $16.52 | — |
| 2024-10-15 | 16.52 | $16.52 | — |
| 2024-10-14 | 16.52 | $16.52 | — |
| 2024-10-11 | 16.52 | $16.52 | — |
| 2024-10-10 | 16.52 | $16.52 | — |
| 2024-10-09 | 16.52 | $16.52 | — |
| 2024-10-08 | 16.52 | $16.52 | — |
| 2024-10-07 | 16.52 | $16.52 | — |
| 2024-10-04 | 16.52 | $16.52 | — |
| 2024-10-03 | 16.52 | $16.52 | — |
| 2024-10-02 | 16.52 | $16.52 | — |
| 2024-10-01 | 16.52 | $16.52 | — |
| 2024-09-30 | 16.52 | $16.52 | — |
| 2024-09-27 | 16.52 | $16.52 | — |
| 2024-09-26 | 16.52 | $16.52 | — |
| 2024-09-25 | 16.52 | $16.52 | — |
| 2024-09-24 | 16.52 | $16.52 | — |
| 2024-09-23 | 16.52 | $16.52 | — |
| 2024-09-20 | 16.52 | $16.52 | — |
| 2024-09-19 | 16.52 | $16.52 | — |
| 2024-09-18 | 16.52 | $16.52 | — |
| 2024-09-17 | 16.52 | $16.52 | — |
| 2024-09-16 | 16.52 | $16.52 | — |
| 2024-09-13 | 16.52 | $16.52 | — |
| 2024-09-12 | 16.52 | $16.52 | — |
| 2024-09-11 | 16.52 | $16.52 | — |
| 2024-09-10 | 16.52 | $16.52 | — |
| 2024-09-09 | 16.52 | $16.52 | — |
| 2024-09-06 | 16.52 | $16.52 | — |
| 2024-09-05 | 16.52 | $16.52 | — |
| 2024-09-04 | 16.52 | $16.52 | — |
| 2024-09-03 | 16.52 | $16.52 | — |
| 2024-08-30 | 16.52 | $16.52 | — |
| 2024-08-29 | 16.52 | $16.52 | — |
| 2024-08-28 | 16.51 | $16.52 | — |
| 2024-08-27 | 16.49 | $16.52 | — |
| 2024-08-26 | 16.46 | $16.52 | — |
| 2024-08-23 | 16.41 | $16.52 | — |
| 2024-08-22 | 16.36 | $16.52 | — |
| 2024-08-21 | 16.29 | $16.52 | — |
| 2024-08-20 | 16.22 | $16.52 | — |
| 2024-08-19 | 16.13 | $16.52 | — |
| 2024-08-16 | 16.04 | $16.52 | — |
| 2024-08-15 | 15.93 | $16.52 | — |
| 2024-08-14 | 15.81 | $16.52 | — |
| 2024-08-13 | 15.68 | $16.52 | — |
| 2024-08-12 | 15.54 | $16.52 | — |
| 2024-08-09 | 15.39 | $16.52 | — |
| 2024-08-08 | 15.23 | $16.52 | — |
| 2024-08-07 | 15.06 | $16.52 | — |
| 2024-08-06 | 14.87 | $16.52 | — |
| 2024-08-05 | 14.68 | $16.52 | — |
| 2024-08-02 | 14.48 | $16.52 | 130 |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.26 | $14.26 | — |
| 2024-07-26 | 14.26 | $14.26 | — |
| 2024-07-25 | 14.26 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.26 | $14.26 | — |
| 2024-07-22 | 14.26 | $14.26 | — |
| 2024-07-19 | 14.26 | $14.26 | — |
| 2024-07-18 | 14.26 | $14.26 | — |
| 2024-07-17 | 14.27 | $14.26 | — |
| 2024-07-16 | 14.27 | $14.26 | — |
| 2024-07-15 | 14.27 | $14.26 | — |
| 2024-07-12 | 14.28 | $14.26 | — |
| 2024-07-11 | 14.28 | $14.26 | — |
| 2024-07-10 | 14.28 | $14.26 | — |
| 2024-07-09 | 14.29 | $14.26 | — |
| 2024-07-08 | 14.29 | $14.26 | — |
| 2024-07-05 | 14.30 | $14.26 | — |
| 2024-07-03 | 14.30 | $14.26 | — |
| 2024-07-02 | 14.30 | $14.26 | — |
| 2024-07-01 | 14.31 | $14.26 | — |
| 2024-06-28 | 14.31 | $14.26 | — |
| 2024-06-27 | 14.31 | $14.26 | — |
| 2024-06-26 | 14.32 | $14.26 | — |
| 2024-06-25 | 14.32 | $14.26 | — |
| 2024-06-24 | 14.32 | $14.26 | — |
| 2024-06-21 | 14.33 | $14.26 | — |
| 2024-06-20 | 14.33 | $15.00 | 500 |
| 2024-06-18 | 14.26 | $14.26 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.26 | $14.26 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.26 | $14.26 | — |
| 2024-06-11 | 14.26 | $14.26 | — |
| 2024-06-10 | 14.26 | $14.26 | — |
| 2024-06-07 | 14.26 | $14.26 | — |
| 2024-06-06 | 14.26 | $14.26 | — |
| 2024-06-05 | 14.26 | $14.26 | — |
| 2024-06-04 | 14.26 | $14.26 | — |
| 2024-06-03 | 14.26 | $14.26 | — |
| 2024-05-31 | 14.26 | $14.26 | — |
| 2024-05-30 | 14.26 | $14.26 | — |
| 2024-05-29 | 14.26 | $14.26 | — |
| 2024-05-28 | 14.26 | $14.26 | — |
| 2024-05-24 | 14.26 | $14.26 | — |
| 2024-05-23 | 14.26 | $14.26 | — |
| 2024-05-22 | 14.26 | $14.26 | — |
| 2024-05-21 | 14.26 | $14.26 | — |
| 2024-05-20 | 14.26 | $14.26 | — |
| 2024-05-17 | 14.26 | $14.26 | — |
| 2024-05-16 | 14.26 | $14.26 | — |
| 2024-05-15 | 14.26 | $14.26 | — |
| 2024-05-14 | 14.26 | $14.26 | — |
| 2024-05-13 | 14.26 | $14.26 | — |
| 2024-05-10 | 14.26 | $14.26 | — |
| 2024-05-09 | 14.26 | $14.26 | — |
| 2024-05-08 | 14.26 | $14.26 | — |
| 2024-05-07 | 14.26 | $14.26 | — |
| 2024-05-06 | 14.26 | $14.26 | — |
| 2024-05-03 | 14.26 | $14.26 | — |
| 2024-05-02 | 14.26 | $14.26 | — |
| 2024-05-01 | 14.26 | $14.26 | — |
| 2024-04-30 | 14.26 | $14.26 | — |
| 2024-04-29 | 14.26 | $14.26 | — |
| 2024-04-26 | 14.26 | $14.26 | — |
| 2024-04-25 | 14.26 | $14.26 | — |
| 2024-04-24 | 14.26 | $14.26 | — |
| 2024-04-23 | 14.26 | $14.26 | — |
| 2024-04-22 | 14.26 | $14.26 | — |
| 2024-04-19 | 14.26 | $14.26 | — |
| 2024-04-18 | 14.26 | $14.26 | — |
| 2024-04-17 | 14.26 | $14.26 | — |
| 2024-04-16 | 14.26 | $14.26 | — |
| 2024-04-15 | 14.26 | $14.26 | — |
| 2024-04-12 | 14.26 | $14.26 | — |
| 2024-04-11 | 14.26 | $14.26 | — |
| 2024-04-10 | 14.26 | $14.26 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.26 | — |
| 2024-04-05 | 14.26 | $14.26 | — |
| 2024-04-04 | 14.26 | $14.26 | — |
| 2024-04-03 | 14.26 | $14.26 | — |
| 2024-04-02 | 14.26 | $14.26 | — |
| 2024-04-01 | 14.26 | $14.26 | — |
| 2024-03-28 | 14.26 | $14.26 | — |
| 2024-03-27 | 14.26 | $14.26 | — |
| 2024-03-26 | 14.26 | $14.26 | — |
| 2024-03-25 | 14.26 | $14.26 | — |
| 2024-03-22 | 14.26 | $14.26 | — |
| 2024-03-21 | 14.26 | $14.26 | — |
| 2024-03-20 | 14.26 | $14.26 | — |
| 2024-03-19 | 14.26 | $14.26 | — |
| 2024-03-18 | 14.26 | $14.26 | — |
| 2024-03-15 | 14.26 | $14.26 | — |
| 2024-03-14 | 14.26 | $14.26 | — |
| 2024-03-13 | 14.26 | $14.26 | — |
| 2024-03-12 | 14.26 | $14.26 | — |
| 2024-03-11 | 14.26 | $14.26 | — |
| 2024-03-08 | 14.26 | $14.26 | — |
| 2024-03-07 | 14.26 | $14.26 | — |
| 2024-03-06 | 14.26 | $14.26 | — |
| 2024-03-05 | 14.26 | $14.26 | — |
| 2024-03-04 | 14.26 | $14.26 | — |
| 2024-03-01 | 14.26 | $14.26 | — |
| 2024-02-29 | 14.26 | $14.26 | — |
| 2024-02-28 | 14.26 | $14.26 | — |
| 2024-02-27 | 14.26 | $14.26 | — |
| 2024-02-26 | 14.26 | $14.26 | — |
| 2024-02-23 | 14.26 | $14.26 | — |
| 2024-02-22 | 14.26 | $14.26 | — |
| 2024-02-21 | 14.26 | $14.26 | — |
| 2024-02-20 | 14.26 | $14.26 | — |
| 2024-02-16 | 14.26 | $14.26 | — |
| 2024-02-15 | 14.26 | $14.26 | — |
| 2024-02-14 | 14.26 | $14.26 | — |
| 2024-02-13 | 14.26 | $14.26 | — |
| 2024-02-12 | 14.26 | $14.26 | — |
| 2024-02-09 | 14.26 | $14.26 | — |
| 2024-02-08 | 14.26 | $14.26 | — |
| 2024-02-07 | 14.26 | $14.26 | — |
| 2024-02-06 | 14.26 | $14.26 | — |
| 2024-02-05 | 14.26 | $14.26 | — |
| 2024-02-02 | 14.26 | $14.26 | — |
| 2024-02-01 | 14.26 | $14.26 | — |
| 2024-01-31 | 14.26 | $14.26 | — |
| 2024-01-30 | 14.26 | $14.26 | — |
| 2024-01-29 | 14.26 | $14.26 | — |
| 2024-01-26 | 14.26 | $14.26 | — |
| 2024-01-25 | 14.26 | $14.26 | — |
| 2024-01-24 | 14.26 | $14.26 | — |
| 2024-01-23 | 14.26 | $14.26 | — |
| 2024-01-22 | 14.26 | $14.26 | — |
| 2024-01-19 | 14.26 | $14.26 | — |
| 2024-01-18 | 14.26 | $14.26 | — |
| 2024-01-17 | 14.26 | $14.26 | — |
| 2024-01-16 | 14.26 | $14.26 | — |
| 2024-01-12 | 14.26 | $14.26 | — |
| 2024-01-11 | 14.26 | $14.26 | — |
| 2024-01-10 | 14.26 | $14.26 | — |
| 2024-01-09 | 14.25 | $14.26 | — |
| 2024-01-08 | 14.24 | $14.26 | — |
| 2024-01-05 | 14.23 | $14.26 | — |
| 2024-01-04 | 14.21 | $14.26 | — |
| 2024-01-03 | 14.19 | $14.26 | — |
| 2024-01-02 | 14.17 | $14.26 | — |
| 2023-12-29 | 14.15 | $14.26 | — |
| 2023-12-28 | 14.12 | $14.26 | — |
| 2023-12-27 | 14.09 | $14.26 | — |
| 2023-12-26 | 14.05 | $14.26 | — |
| 2023-12-22 | 14.01 | $14.26 | — |
| 2023-12-21 | 13.97 | $14.26 | — |
| 2023-12-20 | 13.93 | $14.26 | — |
| 2023-12-19 | 13.88 | $14.26 | — |
| 2023-12-18 | 13.83 | $14.26 | — |
| 2023-12-15 | 13.78 | $14.26 | — |
| 2023-12-14 | 13.72 | $14.26 | — |
| 2023-12-13 | 13.66 | $14.26 | 200 |
| 2023-12-12 | 13.60 | $13.60 | — |
| 2023-12-11 | 13.60 | $13.60 | — |
| 2023-12-08 | 13.60 | $13.60 | — |
| 2023-12-07 | 13.60 | $13.60 | — |
| 2023-12-06 | 13.60 | $13.60 | — |
| 2023-12-05 | 13.60 | $13.60 | — |
| 2023-12-04 | 13.60 | $13.60 | — |
| 2023-12-01 | 13.60 | $13.60 | — |
| 2023-11-30 | 13.60 | $13.60 | — |
| 2023-11-29 | 13.60 | $13.60 | — |
| 2023-11-28 | 13.60 | $13.60 | — |
| 2023-11-27 | 13.60 | $13.60 | — |
| 2023-11-24 | 13.60 | $13.60 | — |
| 2023-11-22 | 13.60 | $13.60 | — |
| 2023-11-21 | 13.60 | $13.60 | — |
| 2023-11-20 | 13.60 | $13.60 | — |
| 2023-11-17 | 13.60 | $13.60 | — |
| 2023-11-16 | 13.60 | $13.60 | — |
| 2023-11-15 | 13.60 | $13.60 | — |
| 2023-11-14 | 13.60 | $13.60 | — |
| 2023-11-13 | 13.60 | $13.60 | — |
| 2023-11-10 | 13.60 | $13.60 | — |
| 2023-11-09 | 13.60 | $13.60 | 200 |
| 2023-11-08 | 13.60 | $13.60 | — |
| 2023-11-07 | 13.60 | $13.60 | — |
| 2023-11-06 | 13.60 | $13.60 | — |
| 2023-11-03 | 13.60 | $13.60 | — |
| 2023-11-02 | 13.60 | $13.60 | — |
| 2023-11-01 | 13.60 | $13.60 | — |
| 2023-10-31 | 13.60 | $13.60 | — |
| 2023-10-30 | 13.60 | $13.60 | — |
| 2023-10-27 | 13.60 | $13.60 | — |
| 2023-10-26 | 13.61 | $13.60 | — |
| 2023-10-25 | 13.63 | $13.60 | — |
| 2023-10-24 | 13.65 | $13.60 | — |
| 2023-10-23 | 13.69 | $13.60 | — |
| 2023-10-20 | 13.73 | $13.60 | — |
| 2023-10-19 | 13.77 | $13.60 | — |
| 2023-10-18 | 13.82 | $13.60 | — |
| 2023-10-17 | 13.87 | $13.60 | — |
| 2023-10-16 | 13.93 | $13.60 | — |
| 2023-10-13 | 13.99 | $13.60 | — |
| 2023-10-12 | 14.05 | $13.60 | — |
| 2023-10-11 | 14.12 | $13.60 | — |
| 2023-10-10 | 14.19 | $13.60 | — |
| 2023-10-09 | 14.27 | $13.60 | — |
| 2023-10-06 | 14.35 | $13.60 | — |
| 2023-10-05 | 14.43 | $13.60 | — |
| 2023-10-04 | 14.52 | $13.60 | — |
| 2023-10-03 | 14.61 | $13.60 | — |
| 2023-10-02 | 14.71 | $13.60 | 200 |
| 2023-09-29 | 14.81 | $15.50 | — |
| 2023-09-28 | 14.72 | $15.50 | — |
| 2023-09-27 | 14.63 | $15.50 | — |
| 2023-09-26 | 14.53 | $15.50 | 400 |
| 2023-09-25 | 14.43 | $14.43 | — |
| 2023-09-22 | 14.43 | $14.43 | — |
| 2023-09-21 | 14.43 | $14.43 | — |
| 2023-09-20 | 14.43 | $14.43 | — |
| 2023-09-19 | 14.46 | $14.43 | — |
| 2023-09-18 | 14.52 | $14.43 | — |
| 2023-09-15 | 14.62 | $14.43 | — |
| 2023-09-14 | 14.75 | $14.43 | — |
| 2023-09-13 | 14.90 | $14.43 | — |
| 2023-09-12 | 15.09 | $14.43 | — |
| 2023-09-11 | 15.29 | $14.43 | — |
| 2023-09-08 | 15.51 | $14.43 | — |
| 2023-09-07 | 15.76 | $14.43 | — |
| 2023-09-06 | 16.05 | $14.43 | — |
| 2023-09-05 | 16.37 | $14.43 | — |
| 2023-09-01 | 16.72 | $14.43 | — |
| 2023-08-31 | 17.10 | $14.43 | — |
| 2023-08-30 | 17.51 | $14.43 | — |
| 2023-08-29 | 17.96 | $14.43 | — |
| 2023-08-28 | 18.44 | $14.43 | — |
| 2023-08-25 | 18.94 | $14.43 | — |
| 2023-08-24 | 19.48 | $14.43 | — |
| 2023-08-23 | 20.05 | $14.43 | 1000 |
| 2023-08-22 | 20.66 | $21.06 | — |
| 2023-08-21 | 20.63 | $21.06 | — |
| 2023-08-18 | 20.60 | $21.06 | — |
| 2023-08-17 | 20.57 | $21.06 | — |
| 2023-08-16 | 20.54 | $21.06 | — |
| 2023-08-15 | 20.51 | $21.06 | — |
| 2023-08-14 | 20.48 | $15.00 | 1000 |
| 2023-08-11 | 21.06 | $21.06 | — |
| 2023-08-10 | 21.06 | $21.06 | — |
| 2023-08-09 | 21.06 | $21.06 | — |
| 2023-08-08 | 21.06 | $21.06 | — |
| 2023-08-07 | 21.06 | $21.06 | — |
| 2023-08-04 | 21.06 | $21.06 | — |
| 2023-08-03 | 21.06 | $21.06 | — |
| 2023-08-02 | 21.06 | $21.06 | — |
| 2023-08-01 | 21.06 | $21.06 | — |
| 2023-07-31 | 21.06 | $21.06 | — |
| 2023-07-28 | 21.06 | $21.06 | — |
| 2023-07-27 | 21.06 | $21.06 | — |
| 2023-07-26 | 21.06 | $21.06 | — |
| 2023-07-25 | 21.06 | $21.06 | — |
| 2023-07-24 | 21.06 | $21.06 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.06 | $21.06 | — |
| 2023-07-19 | 21.06 | $21.06 | — |
| 2023-07-18 | 21.06 | $21.06 | — |
| 2023-07-17 | 21.06 | $21.06 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.06 | — |
| 2023-07-12 | 21.06 | $21.06 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.06 | $21.06 | — |
| 2023-07-07 | 21.06 | $21.06 | — |
| 2023-07-06 | 21.06 | $21.06 | — |
| 2023-07-05 | 21.06 | $21.06 | — |
| 2023-07-03 | 21.06 | $21.06 | — |
| 2023-06-30 | 21.06 | $21.06 | — |
| 2023-06-29 | 21.06 | $21.06 | — |
| 2023-06-28 | 21.06 | $21.06 | — |
| 2023-06-27 | 21.06 | $21.06 | — |
| 2023-06-26 | 21.06 | $21.06 | — |
| 2023-06-23 | 21.06 | $21.06 | — |
| 2023-06-22 | 21.06 | $21.06 | — |
| 2023-06-21 | 21.06 | $21.06 | — |
| 2023-06-20 | 21.06 | $21.06 | — |
| 2023-06-16 | 21.06 | $21.06 | — |
| 2023-06-15 | 21.06 | $21.06 | — |
| 2023-06-14 | 21.06 | $21.06 | — |
| 2023-06-13 | 21.06 | $21.06 | — |
| 2023-06-12 | 21.06 | $21.06 | — |
| 2023-06-09 | 21.06 | $21.06 | — |
| 2023-06-08 | 21.06 | $21.06 | — |
| 2023-06-07 | 21.06 | $21.06 | — |
| 2023-06-06 | 21.06 | $21.06 | — |
| 2023-06-05 | 21.06 | $21.06 | — |
| 2023-06-02 | 21.06 | $21.06 | — |
| 2023-06-01 | 21.06 | $21.06 | — |
| 2023-05-31 | 21.06 | $21.06 | — |
| 2023-05-30 | 21.06 | $21.06 | — |
| 2023-05-26 | 21.06 | $21.06 | — |
| 2023-05-25 | 21.06 | $21.06 | — |
| 2023-05-24 | 21.06 | $21.06 | — |
| 2023-05-23 | 21.06 | $21.06 | — |
| 2023-05-22 | 21.06 | $21.06 | — |
| 2023-05-19 | 21.06 | $21.06 | — |
| 2023-05-18 | 21.06 | $21.06 | — |
| 2023-05-17 | 21.06 | $21.06 | — |
| 2023-05-16 | 21.06 | $21.06 | — |
| 2023-05-15 | 21.06 | $21.06 | — |
| 2023-05-12 | 21.06 | $21.06 | — |
| 2023-05-11 | 21.06 | $21.06 | — |
| 2023-05-10 | 21.06 | $21.06 | — |
| 2023-05-09 | 21.06 | $21.06 | — |
| 2023-05-08 | 21.06 | $21.06 | — |
| 2023-05-05 | 21.06 | $21.06 | — |
| 2023-05-04 | 21.06 | $21.06 | — |
| 2023-05-03 | 21.06 | $21.06 | 100 |
| 2023-05-02 | 21.06 | $21.06 | — |
| 2023-05-01 | 21.06 | $21.06 | — |
| 2023-04-28 | 21.06 | $21.06 | — |
| 2023-04-27 | 21.06 | $21.06 | — |
| 2023-04-26 | 21.06 | $21.06 | — |
| 2023-04-25 | 21.06 | $21.06 | — |
| 2023-04-24 | 21.06 | $21.06 | — |
| 2023-04-21 | 21.06 | $21.06 | — |
| 2023-04-20 | 21.06 | $21.06 | — |
| 2023-04-19 | 21.06 | $21.06 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 21.06 | $21.06 | — |
| 2023-04-14 | 21.06 | $21.06 | — |
| 2023-04-13 | 21.06 | $21.06 | — |
| 2023-04-12 | 21.06 | $21.06 | — |
| 2023-04-11 | 21.06 | $21.06 | — |
| 2023-04-10 | 21.06 | $21.06 | — |
| 2023-04-06 | 21.06 | $21.06 | — |
| 2023-04-05 | 21.06 | $21.06 | — |
| 2023-04-04 | 21.06 | $21.06 | — |
| 2023-04-03 | 21.06 | $21.06 | — |
| 2023-03-31 | 21.06 | $21.06 | — |
| 2023-03-30 | 21.06 | $21.06 | — |
| 2023-03-29 | 21.06 | $21.06 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.06 | $21.06 | — |
| 2023-03-24 | 21.06 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.06 | — |
| 2023-03-22 | 21.06 | $21.06 | — |
| 2023-03-21 | 21.06 | $21.06 | — |
| 2023-03-20 | 21.06 | $21.06 | — |
| 2023-03-17 | 21.06 | $21.06 | — |
| 2023-03-16 | 21.06 | $21.06 | — |
| 2023-03-15 | 21.06 | $21.06 | — |
| 2023-03-14 | 21.06 | $21.06 | — |
| 2023-03-13 | 21.06 | $21.06 | — |
| 2023-03-10 | 21.06 | $21.06 | — |
| 2023-03-09 | 21.06 | $21.06 | — |
| 2023-03-08 | 21.06 | $21.06 | — |
| 2023-03-07 | 21.06 | $21.06 | — |
| 2023-03-06 | 21.06 | $21.06 | — |
| 2023-03-03 | 21.06 | $21.06 | — |
| 2023-03-02 | 21.06 | $21.06 | — |
| 2023-03-01 | 21.06 | $21.06 | — |
| 2023-02-28 | 21.06 | $21.06 | — |
| 2023-02-27 | 21.06 | $21.06 | — |
| 2023-02-24 | 21.06 | $21.06 | — |
| 2023-02-23 | 21.06 | $21.06 | — |
| 2023-02-22 | 21.06 | $21.06 | — |
| 2023-02-21 | 21.06 | $21.06 | — |
| 2023-02-17 | 21.06 | $21.06 | — |
| 2023-02-16 | 21.06 | $21.06 | — |
| 2023-02-15 | 21.06 | $21.06 | — |
| 2023-02-14 | 21.06 | $21.06 | — |
| 2023-02-13 | 21.06 | $21.06 | — |
| 2023-02-10 | 21.06 | $21.06 | — |
| 2023-02-09 | 21.06 | $21.06 | — |
| 2023-02-08 | 21.06 | $21.06 | — |
| 2023-02-07 | 21.06 | $21.06 | — |
| 2023-02-06 | 21.06 | $21.06 | — |
| 2023-02-03 | 21.06 | $21.06 | — |
| 2023-02-02 | 21.06 | $21.06 | — |
| 2023-02-01 | 21.06 | $21.06 | — |
| 2023-01-31 | 21.06 | $21.06 | — |
| 2023-01-30 | 21.06 | $21.06 | — |
| 2023-01-27 | 21.06 | $21.06 | — |
| 2023-01-26 | 21.06 | $21.06 | — |
| 2023-01-25 | 21.06 | $21.06 | — |
| 2023-01-24 | 21.06 | $21.06 | — |
| 2023-01-23 | 21.06 | $21.06 | — |
| 2023-01-20 | 21.06 | $21.06 | — |
| 2023-01-19 | 21.06 | $21.06 | — |
| 2023-01-18 | 21.06 | $21.06 | — |
| 2023-01-17 | 21.06 | $21.06 | — |
| 2023-01-13 | 21.06 | $21.06 | — |
| 2023-01-12 | 21.06 | $21.06 | — |
| 2023-01-11 | 21.06 | $21.06 | — |
| 2023-01-10 | 21.06 | $21.06 | — |
| 2023-01-09 | 21.06 | $21.06 | — |
| 2023-01-06 | 21.06 | $21.06 | — |
| 2023-01-05 | 21.06 | $21.06 | — |
| 2023-01-04 | 21.06 | $21.06 | — |
| 2023-01-03 | 21.06 | $21.06 | — |
| 2022-12-30 | 21.06 | $21.06 | — |
| 2022-12-29 | 21.06 | $21.06 | — |
| 2022-12-28 | 21.06 | $21.06 | — |
| 2022-12-27 | 21.06 | $21.06 | — |
| 2022-12-23 | 21.06 | $21.06 | — |
| 2022-12-22 | 21.06 | $21.06 | — |
| 2022-12-21 | 21.06 | $21.06 | — |
| 2022-12-20 | 21.06 | $21.06 | — |
| 2022-12-19 | 21.06 | $21.06 | — |
| 2022-12-16 | 21.06 | $21.06 | — |
| 2022-12-15 | 21.06 | $21.06 | — |
| 2022-12-14 | 21.06 | $21.06 | — |
| 2022-12-13 | 21.06 | $21.06 | — |
| 2022-12-12 | 21.06 | $21.06 | — |
| 2022-12-09 | 21.06 | $21.06 | — |
| 2022-12-08 | 21.06 | $21.06 | — |
| 2022-12-07 | 21.06 | $21.06 | — |
| 2022-12-06 | 21.06 | $21.06 | — |
| 2022-12-05 | 21.06 | $21.06 | — |
| 2022-12-02 | 21.06 | $21.06 | — |
| 2022-12-01 | 21.06 | $21.06 | — |
| 2022-11-30 | 21.06 | $21.06 | — |
| 2022-11-29 | 21.06 | $21.06 | — |
| 2022-11-28 | 21.06 | $21.06 | — |
| 2022-11-25 | 21.06 | $21.06 | — |
| 2022-11-23 | 21.06 | $21.06 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.06 | $21.06 | — |
| 2022-11-18 | 21.06 | $21.06 | — |
| 2022-11-17 | 21.06 | $21.06 | — |
| 2022-11-16 | 21.06 | $21.06 | — |
| 2022-11-15 | 21.06 | $21.06 | — |
| 2022-11-14 | 21.06 | $21.06 | — |
| 2022-11-11 | 21.06 | $21.06 | — |
| 2022-11-10 | 21.06 | $21.06 | — |
| 2022-11-09 | 21.06 | $21.06 | — |
| 2022-11-08 | 21.06 | $21.06 | — |
| 2022-11-07 | 21.06 | $21.06 | — |
| 2022-11-04 | 21.06 | $21.06 | — |
| 2022-11-03 | 21.06 | $21.06 | — |
| 2022-11-02 | 21.06 | $21.06 | — |
| 2022-11-01 | 21.06 | $21.06 | — |
| 2022-10-31 | 21.06 | $21.06 | — |
| 2022-10-28 | 21.06 | $21.06 | — |
| 2022-10-27 | 21.06 | $21.06 | — |
| 2022-10-26 | 21.06 | $21.06 | — |
| 2022-10-25 | 21.06 | $21.06 | — |
| 2022-10-24 | 21.06 | $21.06 | — |
| 2022-10-21 | 21.06 | $21.06 | — |
| 2022-10-20 | 21.06 | $21.06 | — |
| 2022-10-19 | 21.06 | $21.06 | — |
| 2022-10-18 | 21.06 | $21.06 | — |
| 2022-10-17 | 21.06 | $21.06 | — |
| 2022-10-14 | 21.06 | $21.06 | — |
| 2022-10-13 | 21.06 | $21.06 | — |
| 2022-10-12 | 21.06 | $21.06 | — |
| 2022-10-11 | 21.06 | $21.06 | — |
| 2022-10-10 | 21.06 | $21.06 | — |
| 2022-10-07 | 21.06 | $21.06 | — |
| 2022-10-06 | 21.06 | $21.06 | — |
| 2022-10-05 | 21.06 | $21.06 | — |
| 2022-10-04 | 21.06 | $21.06 | — |
| 2022-10-03 | 21.06 | $21.06 | — |
| 2022-09-30 | 21.06 | $21.06 | — |
| 2022-09-29 | 21.06 | $21.06 | — |
| 2022-09-28 | 21.06 | $21.06 | — |
| 2022-09-27 | 21.06 | $21.06 | — |
| 2022-09-26 | 21.06 | $21.06 | — |
| 2022-09-23 | 21.06 | $21.06 | — |
| 2022-09-22 | 21.06 | $21.06 | — |
| 2022-09-21 | 21.06 | $21.06 | — |
| 2022-09-20 | 21.06 | $21.06 | — |
| 2022-09-19 | 21.06 | $21.06 | — |
| 2022-09-16 | 21.06 | $21.06 | — |
| 2022-09-15 | 21.06 | $21.06 | — |
| 2022-09-14 | 21.06 | $21.06 | — |
| 2022-09-13 | 21.06 | $21.06 | — |
| 2022-09-12 | 21.06 | $21.06 | — |
| 2022-09-09 | 21.06 | $21.06 | — |
| 2022-09-08 | 21.06 | $21.06 | — |
| 2022-09-07 | 21.06 | $21.06 | — |
| 2022-09-06 | 21.06 | $21.06 | — |
| 2022-09-02 | 21.06 | $21.06 | — |
| 2022-09-01 | 21.06 | $21.06 | — |
| 2022-08-31 | 21.06 | $21.06 | — |
| 2022-08-30 | 21.06 | $21.06 | — |
| 2022-08-29 | 21.06 | $21.06 | — |
| 2022-08-26 | 21.06 | $21.06 | — |
| 2022-08-25 | 21.06 | $21.06 | — |
| 2022-08-24 | 21.06 | $21.06 | — |
| 2022-08-23 | 21.06 | $21.06 | — |
| 2022-08-22 | 21.06 | $21.06 | — |
| 2022-08-19 | 21.06 | $21.06 | — |
| 2022-08-18 | 21.06 | $21.06 | — |
| 2022-08-17 | 21.06 | $21.06 | — |
| 2022-08-16 | 21.06 | $21.06 | — |
| 2022-08-15 | 21.06 | $21.06 | — |
| 2022-08-12 | 21.06 | $21.06 | — |
| 2022-08-11 | 21.06 | $21.06 | — |
| 2022-08-10 | 21.06 | $21.06 | — |
| 2022-08-09 | 21.06 | $21.06 | — |
| 2022-08-08 | 21.06 | $21.06 | — |
| 2022-08-05 | 21.06 | $21.06 | — |
| 2022-08-04 | 21.06 | $21.06 | — |
| 2022-08-03 | 21.06 | $21.06 | — |
| 2022-08-02 | 21.06 | $21.06 | — |
| 2022-08-01 | 21.06 | $21.06 | — |
| 2022-07-29 | 21.06 | $21.06 | — |
| 2022-07-28 | 21.06 | $21.06 | — |
| 2022-07-27 | 21.06 | $21.06 | — |
| 2022-07-26 | 21.06 | $21.06 | — |
| 2022-07-25 | 21.06 | $21.06 | — |
| 2022-07-22 | 21.06 | $21.06 | — |
| 2022-07-21 | 21.06 | $21.06 | — |
| 2022-07-20 | 21.06 | $21.06 | — |
| 2022-07-19 | 21.06 | $21.06 | — |
| 2022-07-18 | 21.06 | $21.06 | — |
| 2022-07-15 | 21.06 | $21.06 | — |
| 2022-07-14 | 21.06 | $21.06 | — |
| 2022-07-13 | 21.06 | $21.06 | — |
| 2022-07-12 | 21.06 | $21.06 | — |
| 2022-07-11 | 21.06 | $21.06 | — |
| 2022-07-08 | 21.06 | $21.06 | — |
| 2022-07-07 | 21.06 | $21.06 | — |
| 2022-07-06 | 21.06 | $21.06 | — |
| 2022-07-05 | 21.06 | $21.06 | — |
| 2022-07-01 | 21.06 | $21.06 | — |
| 2022-06-30 | 21.06 | $21.06 | — |
| 2022-06-29 | 21.06 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.06 | — |
| 2022-06-27 | 21.06 | $21.06 | — |
| 2022-06-24 | 21.06 | $21.06 | — |
| 2022-06-23 | 21.06 | $21.06 | — |
| 2022-06-22 | 21.06 | $21.06 | — |
| 2022-06-21 | 21.06 | $21.06 | — |
| 2022-06-17 | 21.06 | $21.06 | — |
| 2022-06-16 | 21.06 | $21.06 | — |
| 2022-06-15 | 21.06 | $21.06 | — |
| 2022-06-14 | 21.06 | $21.06 | — |
| 2022-06-13 | 21.06 | $21.06 | — |
| 2022-06-10 | 21.06 | $21.06 | — |
| 2022-06-09 | 21.06 | $21.06 | — |
| 2022-06-08 | 21.06 | $21.06 | — |
| 2022-06-07 | 21.06 | $21.06 | — |
| 2022-06-06 | 21.06 | $21.06 | — |
| 2022-06-03 | 21.06 | $21.06 | — |
| 2022-06-02 | 21.06 | $21.06 | — |
| 2022-06-01 | 21.06 | $21.06 | — |
| 2022-05-31 | 21.06 | $21.06 | — |
| 2022-05-27 | 21.06 | $21.06 | — |
| 2022-05-26 | 21.06 | $21.06 | — |
| 2022-05-25 | 21.06 | $21.06 | — |
| 2022-05-24 | 21.06 | $21.06 | — |
| 2022-05-23 | 21.06 | $21.06 | — |
| 2022-05-20 | 21.06 | $21.06 | — |
| 2022-05-19 | 21.06 | $21.06 | — |
| 2022-05-18 | 21.06 | $21.06 | — |
| 2022-05-17 | 21.06 | $21.06 | — |
| 2022-05-16 | 21.06 | $21.06 | — |
| 2022-05-13 | 21.06 | $21.06 | — |
| 2022-05-12 | 21.06 | $21.06 | — |
| 2022-05-11 | 21.06 | $21.06 | — |
| 2022-05-10 | 21.06 | $21.06 | — |
| 2022-05-09 | 21.06 | $21.06 | — |
| 2022-05-06 | 21.06 | $21.06 | — |
| 2022-05-05 | 21.06 | $21.06 | — |
| 2022-05-04 | 21.06 | $21.06 | — |
| 2022-05-03 | 21.06 | $21.06 | — |
| 2022-05-02 | 21.06 | $21.06 | — |
| 2022-04-29 | 21.06 | $21.06 | — |
| 2022-04-28 | 21.06 | $21.06 | — |
| 2022-04-27 | 21.06 | $21.06 | — |
| 2022-04-26 | 21.06 | $21.06 | — |
| 2022-04-25 | 21.06 | $21.06 | — |
| 2022-04-22 | 21.06 | $21.06 | — |
| 2022-04-21 | 21.06 | $21.06 | — |
| 2022-04-20 | 21.06 | $21.06 | — |
| 2022-04-19 | 21.06 | $21.06 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.06 | — |
| 2022-04-13 | 21.06 | $21.06 | — |
| 2022-04-12 | 21.06 | $21.06 | — |
| 2022-04-11 | 21.06 | $21.06 | — |
| 2022-04-08 | 21.06 | $21.06 | — |
| 2022-04-07 | 21.06 | $21.06 | — |
| 2022-04-06 | 21.06 | $21.06 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.06 | $21.06 | — |
| 2022-04-01 | 21.06 | $21.06 | — |
| 2022-03-31 | 21.06 | $21.06 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 21.06 | $21.06 | — |
| 2022-03-28 | 21.06 | $21.06 | — |
| 2022-03-25 | 21.06 | $21.06 | — |
| 2022-03-24 | 21.06 | $21.06 | — |
| 2022-03-23 | 21.06 | $21.06 | — |
| 2022-03-22 | 21.06 | $21.06 | — |
| 2022-03-21 | 21.06 | $21.06 | — |
| 2022-03-18 | 21.06 | $21.06 | — |
| 2022-03-17 | 21.06 | $21.06 | — |
| 2022-03-16 | 21.06 | $21.06 | — |
| 2022-03-15 | 21.06 | $21.06 | — |
| 2022-03-14 | 21.06 | $21.06 | — |
| 2022-03-11 | 21.06 | $21.06 | — |
| 2022-03-10 | 21.06 | $21.06 | — |
| 2022-03-09 | 21.06 | $21.06 | — |
| 2022-03-08 | 21.06 | $21.06 | — |
| 2022-03-07 | 21.06 | $21.06 | — |
| 2022-03-04 | 21.06 | $21.06 | — |
| 2022-03-03 | 21.06 | $21.06 | — |
| 2022-03-02 | 21.06 | $21.06 | — |
| 2022-03-01 | 21.06 | $21.06 | — |
| 2022-02-28 | 21.06 | $21.06 | — |
| 2022-02-25 | 21.06 | $21.06 | — |
| 2022-02-24 | 21.06 | $21.06 | — |
| 2022-02-23 | 21.06 | $21.06 | — |
| 2022-02-22 | 21.06 | $21.06 | — |
| 2022-02-18 | 21.06 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.06 | — |
| 2022-02-16 | 21.06 | $21.06 | — |
| 2022-02-15 | 21.06 | $21.06 | — |
| 2022-02-14 | 21.06 | $21.06 | — |
| 2022-02-11 | 21.06 | $21.06 | — |
| 2022-02-10 | 21.06 | $21.06 | — |
| 2022-02-09 | 21.06 | $21.06 | — |
| 2022-02-08 | 21.06 | $21.06 | — |
| 2022-02-07 | 21.06 | $21.06 | — |
| 2022-02-04 | 21.06 | $21.06 | — |
| 2022-02-03 | 21.06 | $21.06 | — |
| 2022-02-02 | 21.06 | $21.06 | — |
| 2022-02-01 | 21.06 | $21.06 | — |
| 2022-01-31 | 21.06 | $21.06 | — |
| 2022-01-28 | 21.06 | $21.06 | — |
| 2022-01-27 | 21.06 | $21.06 | — |
| 2022-01-26 | 21.06 | $21.06 | — |
| 2022-01-25 | 21.06 | $21.06 | — |
| 2022-01-24 | 21.06 | $21.06 | — |
| 2022-01-21 | 21.06 | $21.06 | — |
| 2022-01-20 | 21.06 | $21.06 | — |
| 2022-01-19 | 21.06 | $21.06 | — |
| 2022-01-18 | 21.06 | $21.06 | — |
| 2022-01-14 | 21.06 | $21.06 | — |
| 2022-01-13 | 21.06 | $21.06 | — |
| 2022-01-12 | 21.06 | $21.06 | — |
| 2022-01-11 | 21.06 | $21.06 | — |
| 2022-01-10 | 21.06 | $21.06 | — |
| 2022-01-07 | 21.06 | $21.06 | — |
| 2022-01-06 | 21.06 | $21.06 | — |
| 2022-01-05 | 21.06 | $21.06 | — |
| 2022-01-04 | 21.06 | $21.06 | — |
| 2022-01-03 | 21.06 | $21.06 | — |
| 2021-12-31 | 21.06 | $21.06 | — |
| 2021-12-30 | 21.06 | $21.06 | — |
| 2021-12-29 | 21.06 | $21.06 | — |
| 2021-12-28 | 21.06 | $21.06 | — |
| 2021-12-27 | 21.06 | $21.06 | — |
| 2021-12-23 | 21.06 | $21.06 | — |
| 2021-12-22 | 21.06 | $21.06 | — |
| 2021-12-21 | 21.06 | $21.06 | — |
| 2021-12-20 | 21.06 | $21.06 | — |
| 2021-12-17 | 21.06 | $21.06 | — |
| 2021-12-16 | 21.06 | $21.06 | — |
| 2021-12-15 | 21.06 | $21.06 | — |
| 2021-12-14 | 21.06 | $21.06 | — |
| 2021-12-13 | 21.06 | $21.06 | — |
| 2021-12-10 | 21.06 | $21.06 | — |
| 2021-12-09 | 21.06 | $21.06 | — |
| 2021-12-08 | 21.06 | $21.06 | — |
| 2021-12-07 | 21.06 | $21.06 | — |
| 2021-12-06 | 21.06 | $21.06 | — |
| 2021-12-03 | 21.06 | $21.06 | — |
| 2021-12-02 | 21.06 | $21.06 | — |
| 2021-12-01 | 21.06 | $21.06 | — |
| 2021-11-30 | 21.06 | $21.06 | — |
| 2021-11-29 | 21.06 | $21.06 | — |
| 2021-11-26 | 21.06 | $21.06 | — |
| 2021-11-24 | 21.06 | $21.06 | — |
| 2021-11-23 | 21.06 | $21.06 | — |
| 2021-11-22 | 21.06 | $21.06 | — |
| 2021-11-19 | 21.06 | $21.06 | — |
| 2021-11-18 | 21.06 | $21.06 | — |
| 2021-11-17 | 21.06 | $21.06 | — |
| 2021-11-16 | 21.06 | $21.06 | — |
| 2021-11-15 | 21.06 | $21.06 | — |
| 2021-11-12 | 21.06 | $21.06 | — |
| 2021-11-11 | 21.06 | $21.06 | — |
| 2021-11-10 | 21.06 | $21.06 | — |
| 2021-11-09 | 21.06 | $21.06 | — |
| 2021-11-08 | 21.06 | $21.06 | — |
| 2021-11-05 | 21.06 | $21.06 | — |
| 2021-11-04 | 21.06 | $21.06 | — |
| 2021-11-03 | 21.06 | $21.06 | — |
| 2021-11-02 | 21.06 | $21.06 | — |
| 2021-11-01 | 21.06 | $21.06 | — |
| 2021-10-29 | 21.06 | $21.06 | — |
| 2021-10-28 | 21.06 | $21.06 | — |
| 2021-10-27 | 21.06 | $21.06 | — |
| 2021-10-26 | 21.06 | $21.06 | — |
| 2021-10-25 | 21.06 | $21.06 | — |
| 2021-10-22 | 21.06 | $21.06 | — |
| 2021-10-21 | 21.06 | $21.06 | — |
| 2021-10-20 | 21.06 | $21.06 | — |
| 2021-10-19 | 21.06 | $21.06 | — |
| 2021-10-18 | 21.06 | $21.06 | — |
| 2021-10-15 | 21.06 | $21.06 | — |
| 2021-10-14 | 21.06 | $21.06 | — |
| 2021-10-13 | 21.06 | $21.06 | — |
| 2021-10-12 | 21.06 | $21.06 | — |
| 2021-10-11 | 21.06 | $21.06 | — |
| 2021-10-08 | 21.06 | $21.06 | — |
| 2021-10-07 | 21.06 | $21.06 | — |
| 2021-10-06 | 21.06 | $21.06 | — |
| 2021-10-05 | 21.06 | $21.06 | — |
| 2021-10-04 | 21.06 | $21.06 | — |
| 2021-10-01 | 21.06 | $21.06 | — |
| 2021-09-30 | 21.06 | $21.06 | — |
| 2021-09-29 | 21.06 | $21.06 | — |
| 2021-09-28 | 21.06 | $21.06 | — |
| 2021-09-27 | 21.06 | $21.06 | — |
| 2021-09-24 | 21.06 | $21.06 | — |
| 2021-09-23 | 21.06 | $21.06 | — |
| 2021-09-22 | 21.06 | $21.06 | — |
| 2021-09-21 | 21.06 | $21.06 | — |
| 2021-09-20 | 21.06 | $21.06 | — |
| 2021-09-17 | 21.06 | $21.06 | — |
| 2021-09-16 | 21.06 | $21.06 | — |
| 2021-09-15 | 21.06 | $21.06 | — |
| 2021-09-14 | 21.06 | $21.06 | — |
| 2021-09-13 | 21.06 | $21.06 | — |
| 2021-09-10 | 21.06 | $21.06 | — |
| 2021-09-09 | 21.06 | $21.06 | — |
| 2021-09-08 | 21.06 | $21.06 | — |
| 2021-09-07 | 21.06 | $21.06 | — |
| 2021-09-03 | 21.06 | $21.06 | — |
| 2021-09-02 | 21.06 | $21.06 | — |
| 2021-09-01 | 21.06 | $21.06 | — |
| 2021-08-31 | 21.06 | $21.06 | — |
| 2021-08-30 | 21.06 | $21.06 | — |
| 2021-08-27 | 21.06 | $21.06 | — |
| 2021-08-26 | 21.06 | $21.06 | — |
| 2021-08-25 | 21.06 | $21.06 | — |
| 2021-08-24 | 21.06 | $21.06 | — |
| 2021-08-23 | 21.06 | $21.06 | — |
| 2021-08-20 | 21.06 | $21.06 | — |
| 2021-08-19 | 21.06 | $21.06 | — |
| 2021-08-18 | 21.06 | $21.06 | — |
| 2021-08-17 | 21.06 | $21.06 | — |
| 2021-08-16 | 21.06 | $21.06 | — |
| 2021-08-13 | 21.06 | $21.06 | — |
| 2021-08-12 | 21.06 | $21.06 | — |
| 2021-08-11 | 21.06 | $21.06 | — |
| 2021-08-10 | 21.06 | $21.06 | — |
| 2021-08-09 | 21.06 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.06 | — |
| 2021-08-05 | 21.06 | $21.06 | — |
| 2021-08-04 | 21.06 | $21.06 | — |
| 2021-08-03 | 21.06 | $21.06 | — |
| 2021-08-02 | 21.06 | $21.06 | — |
| 2021-07-30 | 21.06 | $21.06 | — |
| 2021-07-29 | 21.06 | $21.06 | — |
| 2021-07-28 | 21.06 | $21.06 | — |
| 2021-07-27 | 21.06 | $21.06 | — |
| 2021-07-26 | 21.06 | $21.06 | — |
| 2021-07-23 | 21.06 | $21.06 | — |
| 2021-07-22 | 21.06 | $21.06 | — |
| 2021-07-21 | 21.06 | $21.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.01
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.26
Average
18.25
Maximum
21.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.01 | $18.01 | 1 |
| 2026-07-13 | 18.01 | $18.01 | 1 |
| 2026-07-10 | 18.01 | $18.01 | 1 |
| 2026-07-09 | 18.01 | $18.01 | 1 |
| 2026-07-08 | 18.01 | $18.01 | — |
| 2026-07-07 | 18.01 | $18.01 | — |
| 2026-07-06 | 18.01 | $18.01 | 1 |
| 2026-07-02 | 18.01 | $18.01 | 1 |
| 2026-07-01 | 18.01 | $18.01 | 1 |
| 2026-06-30 | 18.01 | $18.01 | 1 |
| 2026-06-29 | 18.01 | $18.01 | 1 |
| 2026-06-26 | 18.01 | $18.01 | 1 |
| 2026-06-25 | 18.01 | $18.01 | 1 |
| 2026-06-24 | 18.01 | $18.01 | 1 |
| 2026-06-23 | 18.01 | $18.01 | 1 |
| 2026-06-22 | 18.01 | $18.01 | 1 |
| 2026-06-18 | 18.01 | $18.01 | 1 |
| 2026-06-17 | 18.01 | $18.01 | 1 |
| 2026-06-16 | 18.01 | $18.01 | 1 |
| 2026-06-15 | 18.01 | $18.01 | 1 |
| 2026-06-12 | 18.01 | $18.01 | 1 |
| 2026-06-11 | 18.01 | $18.01 | 1 |
| 2026-06-10 | 18.01 | $18.01 | 1 |
| 2026-06-09 | 18.01 | $18.01 | 1 |
| 2026-06-08 | 18.01 | $18.01 | — |
| 2026-06-05 | 18.01 | $18.01 | 1 |
| 2026-06-04 | 18.01 | $18.01 | 1 |
| 2026-06-03 | 18.01 | $18.01 | 1 |
| 2026-06-02 | 18.01 | $18.01 | 1 |
| 2026-06-01 | 18.01 | $18.01 | 1 |
| 2026-05-29 | 18.01 | $18.01 | 1 |
| 2026-05-28 | 18.01 | $18.01 | 1 |
| 2026-05-27 | 18.01 | $18.01 | 1 |
| 2026-05-26 | 18.01 | $18.01 | — |
| 2026-05-22 | 18.01 | $18.01 | 1 |
| 2026-05-21 | 18.01 | $18.01 | 1 |
| 2026-05-20 | 18.01 | $18.01 | 1 |
| 2026-05-19 | 18.01 | $18.01 | 1 |
| 2026-05-18 | 18.01 | $18.01 | 1 |
| 2026-05-15 | 18.01 | $18.01 | — |
| 2026-05-14 | 18.01 | $18.01 | 1 |
| 2026-05-13 | 18.01 | $18.01 | 1 |
| 2026-05-12 | 18.01 | $18.01 | 1 |
| 2026-05-11 | 18.01 | $18.01 | 1 |
| 2026-05-08 | 18.01 | $18.01 | 1 |
| 2026-05-07 | 18.01 | $18.01 | — |
| 2026-05-06 | 18.01 | $18.01 | 1 |
| 2026-05-05 | 18.01 | $18.01 | 1 |
| 2026-05-04 | 18.01 | $18.01 | — |
| 2026-05-01 | 18.01 | $18.01 | 1 |
| 2026-04-30 | 18.01 | $18.01 | 1 |
| 2026-04-29 | 18.01 | $18.01 | 1 |
| 2026-04-28 | 18.01 | $18.01 | 1 |
| 2026-04-27 | 18.01 | $18.01 | 1 |
| 2026-04-24 | 18.01 | $18.01 | 1 |
| 2026-04-23 | 18.01 | $18.01 | 1 |
| 2026-04-22 | 18.01 | $18.01 | 1 |
| 2026-04-21 | 18.01 | $18.01 | 1 |
| 2026-04-20 | 18.01 | $18.01 | — |
| 2026-04-17 | 18.01 | $18.01 | 1 |
| 2026-04-16 | 18.01 | $18.01 | 1 |
| 2026-04-15 | 18.01 | $18.01 | 1 |
| 2026-04-14 | 18.01 | $18.01 | 1 |
| 2026-04-13 | 18.01 | $18.01 | 1 |
| 2026-04-10 | 18.01 | $18.01 | 1 |
| 2026-04-09 | 18.01 | $18.01 | 1 |
| 2026-04-08 | 18.01 | $18.01 | 1 |
| 2026-04-07 | 18.01 | $18.01 | 1 |
| 2026-04-06 | 18.01 | $18.01 | 1 |
| 2026-04-02 | 18.01 | $18.01 | 1 |
| 2026-04-01 | 18.01 | $18.01 | 1 |
| 2026-03-31 | 18.01 | $18.01 | 1 |
| 2026-03-30 | 18.01 | $18.01 | 1 |
| 2026-03-27 | 18.01 | $18.01 | 1 |
| 2026-03-26 | 18.01 | $18.01 | 1 |
| 2026-03-25 | 18.01 | $18.01 | 1 |
| 2026-03-24 | 18.01 | $18.01 | 1 |
| 2026-03-23 | 18.01 | $18.01 | 1 |
| 2026-03-20 | 18.01 | $18.01 | 1 |
| 2026-03-19 | 18.01 | $18.01 | 1 |
| 2026-03-18 | 18.01 | $18.01 | 1 |
| 2026-03-17 | 18.01 | $18.01 | 1 |
| 2026-03-16 | 18.01 | $18.01 | — |
| 2026-03-13 | 18.01 | $18.01 | 1 |
| 2026-03-12 | 18.01 | $18.01 | 1 |
| 2026-03-11 | 18.01 | $18.01 | 1 |
| 2026-03-10 | 18.01 | $18.01 | 1 |
| 2026-03-09 | 18.01 | $18.01 | 1 |
| 2026-03-06 | 18.01 | $18.01 | 1 |
| 2026-03-05 | 18.01 | $18.01 | 1 |
| 2026-03-04 | 18.01 | $18.01 | 1 |
| 2026-03-03 | 18.01 | $18.01 | 1 |
| 2026-03-02 | 18.01 | $18.01 | 1 |
| 2026-02-27 | 18.01 | $18.01 | 1 |
| 2026-02-26 | 18.01 | $18.01 | 1 |
| 2026-02-25 | 18.01 | $18.01 | 1 |
| 2026-02-24 | 18.01 | $18.01 | 1 |
| 2026-02-23 | 18.01 | $18.01 | 1 |
| 2026-02-20 | 18.01 | $18.01 | — |
| 2026-02-19 | 18.01 | $18.01 | — |
| 2026-02-18 | 18.01 | $18.01 | — |
| 2026-02-17 | 18.01 | $18.01 | — |
| 2026-02-13 | 18.01 | $18.01 | — |
| 2026-02-12 | 18.01 | $18.01 | — |
| 2026-02-11 | 18.01 | $18.01 | — |
| 2026-02-10 | 18.01 | $18.01 | — |
| 2026-02-09 | 18.01 | $18.01 | — |
| 2026-02-06 | 18.01 | $18.01 | — |
| 2026-02-05 | 18.01 | $18.01 | 1 |
| 2026-02-04 | 18.01 | $18.01 | 1 |
| 2026-02-03 | 18.01 | $18.01 | 1 |
| 2026-02-02 | 18.01 | $18.01 | — |
| 2026-01-30 | 18.01 | $18.01 | — |
| 2026-01-29 | 18.01 | $18.01 | 1 |
| 2026-01-28 | 18.01 | $18.01 | 1 |
| 2026-01-27 | 18.01 | $18.01 | 1 |
| 2026-01-26 | 18.01 | $18.01 | 1 |
| 2026-01-23 | 18.01 | $18.01 | 1 |
| 2026-01-22 | 18.01 | $18.01 | 1 |
| 2026-01-21 | 18.01 | $18.01 | 1 |
| 2026-01-20 | 18.01 | $18.01 | 1 |
| 2026-01-16 | 18.01 | $18.01 | 1 |
| 2026-01-15 | 18.01 | $18.01 | 1 |
| 2026-01-14 | 18.01 | $18.01 | 1 |
| 2026-01-13 | 18.01 | $18.01 | 1 |
| 2026-01-12 | 18.01 | $18.01 | 1 |
| 2026-01-09 | 18.01 | $18.01 | 1 |
| 2026-01-08 | 18.01 | $18.01 | 1 |
| 2026-01-07 | 18.01 | $18.01 | 1 |
| 2026-01-06 | 18.01 | $18.01 | — |
| 2026-01-05 | 18.01 | $18.01 | 1 |
| 2026-01-02 | 18.01 | $18.01 | 1 |
| 2025-12-31 | 18.01 | $18.01 | 1 |
| 2025-12-30 | 18.01 | $18.01 | 1 |
| 2025-12-29 | 18.01 | $18.01 | 1 |
| 2025-12-26 | 18.01 | $18.01 | 1 |
| 2025-12-24 | 18.01 | $18.01 | — |
| 2025-12-23 | 18.01 | $18.01 | 1 |
| 2025-12-22 | 18.01 | $18.01 | 1 |
| 2025-12-19 | 18.01 | $18.01 | 1 |
| 2025-12-18 | 18.01 | $18.01 | 1 |
| 2025-12-17 | 18.01 | $18.01 | 1 |
| 2025-12-16 | 18.02 | $18.01 | 1 |
| 2025-12-15 | 18.02 | $18.01 | — |
| 2025-12-12 | 18.02 | $18.01 | — |
| 2025-12-11 | 18.02 | $18.01 | — |
| 2025-12-10 | 18.02 | $18.01 | 1 |
| 2025-12-09 | 18.02 | $18.01 | 1 |
| 2025-12-08 | 18.02 | $18.01 | 1 |
| 2025-12-05 | 18.02 | $18.01 | 1 |
| 2025-12-04 | 18.02 | $18.01 | 1 |
| 2025-12-03 | 18.02 | $18.01 | 1 |
| 2025-12-02 | 18.02 | $18.01 | 1 |
| 2025-12-01 | 18.02 | $18.01 | 1 |
| 2025-11-28 | 18.02 | $18.01 | 1 |
| 2025-11-26 | 18.03 | $18.01 | 1 |
| 2025-11-25 | 18.03 | $18.01 | — |
| 2025-11-24 | 18.03 | $18.01 | 1 |
| 2025-11-21 | 18.03 | $18.01 | 1 |
| 2025-11-20 | 18.03 | $18.01 | 1 |
| 2025-11-19 | 18.03 | $18.01 | 1 |
| 2025-11-18 | 18.04 | $18.01 | 1 |
| 2025-11-17 | 18.04 | $18.01 | 1 |
| 2025-11-14 | 18.04 | $18.01 | 1 |
| 2025-11-13 | 18.04 | $18.01 | 1 |
| 2025-11-12 | 18.04 | $18.01 | 1 |
| 2025-11-11 | 18.05 | $18.01 | 1 |
| 2025-11-10 | 18.05 | $18.01 | 1 |
| 2025-11-07 | 18.05 | $18.01 | 1 |
| 2025-11-06 | 18.06 | $18.01 | 1 |
| 2025-11-05 | 18.06 | $18.01 | 1 |
| 2025-11-04 | 18.06 | $18.01 | 1 |
| 2025-11-03 | 18.07 | $18.01 | 1 |
| 2025-10-31 | 18.07 | $18.01 | 1 |
| 2025-10-30 | 18.08 | $18.01 | 1 |
| 2025-10-29 | 18.08 | $18.01 | 1 |
| 2025-10-28 | 18.09 | $18.01 | — |
| 2025-10-27 | 18.09 | $18.01 | — |
| 2025-10-24 | 18.10 | $18.01 | — |
| 2025-10-23 | 18.10 | $18.01 | — |
| 2025-10-22 | 18.11 | $18.01 | — |
| 2025-10-21 | 18.12 | $18.01 | — |
| 2025-10-20 | 18.12 | $18.01 | — |
| 2025-10-17 | 18.13 | $18.01 | — |
| 2025-10-16 | 18.14 | $18.01 | — |
| 2025-10-15 | 18.15 | $18.01 | — |
| 2025-10-14 | 18.16 | $18.01 | — |
| 2025-10-13 | 18.16 | $18.01 | — |
| 2025-10-10 | 18.17 | $18.01 | — |
| 2025-10-09 | 18.18 | $18.01 | — |
| 2025-10-08 | 18.19 | $18.01 | — |
| 2025-10-07 | 18.20 | $18.01 | — |
| 2025-10-06 | 18.20 | $18.01 | — |
| 2025-10-03 | 18.21 | $18.01 | — |
| 2025-10-02 | 18.22 | $18.01 | — |
| 2025-10-01 | 18.23 | $18.01 | — |
| 2025-09-30 | 18.23 | $18.01 | — |
| 2025-09-29 | 18.24 | $18.01 | — |
| 2025-09-26 | 18.24 | $18.01 | — |
| 2025-09-25 | 18.24 | $18.01 | — |
| 2025-09-24 | 18.24 | $18.01 | — |
| 2025-09-23 | 18.23 | $18.01 | — |
| 2025-09-22 | 18.22 | $18.01 | 1 |
| 2025-09-19 | 18.21 | $18.01 | — |
| 2025-09-18 | 18.19 | $18.01 | 1 |
| 2025-09-17 | 18.17 | $18.01 | — |
| 2025-09-16 | 18.14 | $18.01 | — |
| 2025-09-15 | 18.10 | $18.01 | 50 |
| 2025-09-12 | 18.05 | $18.01 | — |
| 2025-09-11 | 17.99 | $18.01 | — |
| 2025-09-10 | 17.92 | $18.01 | — |
| 2025-09-09 | 17.83 | $18.01 | — |
| 2025-09-08 | 17.73 | $18.01 | — |
| 2025-09-05 | 17.60 | $18.01 | — |
| 2025-09-04 | 17.45 | $18.01 | — |
| 2025-09-03 | 17.28 | $18.01 | — |
| 2025-09-02 | 17.07 | $18.01 | 50 |
| 2025-08-29 | 16.83 | $18.01 | — |
| 2025-08-28 | 16.55 | $18.01 | — |
| 2025-08-27 | 16.23 | $18.01 | — |
| 2025-08-26 | 15.85 | $18.01 | 2000 |
| 2025-08-25 | 15.41 | $15.50 | — |
| 2025-08-22 | 15.43 | $15.50 | 50 |
| 2025-08-21 | 15.45 | $15.50 | 50 |
| 2025-08-20 | 15.48 | $15.50 | 50 |
| 2025-08-19 | 15.52 | $15.50 | 50 |
| 2025-08-18 | 15.57 | $15.50 | — |
| 2025-08-15 | 15.62 | $15.50 | — |
| 2025-08-14 | 15.69 | $15.50 | — |
| 2025-08-13 | 15.77 | $15.50 | — |
| 2025-08-12 | 15.87 | $15.50 | — |
| 2025-08-11 | 15.98 | $15.50 | — |
| 2025-08-08 | 16.11 | $15.50 | — |
| 2025-08-07 | 16.26 | $15.50 | — |
| 2025-08-06 | 16.44 | $15.50 | 300 |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.65 | $16.65 | — |
| 2025-08-01 | 16.65 | $16.65 | — |
| 2025-07-31 | 16.65 | $16.65 | — |
| 2025-07-30 | 16.65 | $16.65 | — |
| 2025-07-29 | 16.65 | $16.65 | — |
| 2025-07-28 | 16.65 | $16.65 | — |
| 2025-07-25 | 16.65 | $16.65 | — |
| 2025-07-24 | 16.65 | $16.65 | — |
| 2025-07-23 | 16.65 | $16.65 | — |
| 2025-07-22 | 16.65 | $16.65 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.65 | — |
| 2025-07-17 | 16.65 | $16.65 | — |
| 2025-07-16 | 16.65 | $16.65 | — |
| 2025-07-15 | 16.65 | $16.65 | — |
| 2025-07-14 | 16.65 | $16.65 | — |
| 2025-07-11 | 16.65 | $16.65 | — |
| 2025-07-10 | 16.65 | $16.65 | — |
| 2025-07-09 | 16.65 | $16.65 | — |
| 2025-07-08 | 16.65 | $16.65 | — |
| 2025-07-07 | 16.65 | $16.65 | — |
| 2025-07-03 | 16.65 | $16.65 | — |
| 2025-07-02 | 16.65 | $16.65 | — |
| 2025-07-01 | 16.65 | $16.65 | — |
| 2025-06-30 | 16.65 | $16.65 | — |
| 2025-06-27 | 16.65 | $16.65 | — |
| 2025-06-26 | 16.65 | $16.65 | — |
| 2025-06-25 | 16.65 | $16.65 | — |
| 2025-06-24 | 16.65 | $16.65 | — |
| 2025-06-23 | 16.65 | $16.65 | — |
| 2025-06-20 | 16.65 | $16.65 | — |
| 2025-06-18 | 16.65 | $16.65 | — |
| 2025-06-17 | 16.65 | $16.65 | — |
| 2025-06-16 | 16.65 | $16.65 | — |
| 2025-06-13 | 16.65 | $16.65 | — |
| 2025-06-12 | 16.65 | $16.65 | — |
| 2025-06-11 | 16.65 | $16.65 | — |
| 2025-06-10 | 16.65 | $16.65 | — |
| 2025-06-09 | 16.65 | $16.65 | — |
| 2025-06-06 | 16.65 | $16.65 | — |
| 2025-06-05 | 16.65 | $16.65 | — |
| 2025-06-04 | 16.65 | $16.65 | — |
| 2025-06-03 | 16.65 | $16.65 | — |
| 2025-06-02 | 16.65 | $16.65 | — |
| 2025-05-30 | 16.65 | $16.65 | — |
| 2025-05-29 | 16.65 | $16.65 | — |
| 2025-05-28 | 16.65 | $16.65 | — |
| 2025-05-27 | 16.65 | $16.65 | — |
| 2025-05-23 | 16.65 | $16.65 | — |
| 2025-05-22 | 16.65 | $16.65 | — |
| 2025-05-21 | 16.65 | $16.65 | — |
| 2025-05-20 | 16.65 | $16.65 | — |
| 2025-05-19 | 16.65 | $16.65 | — |
| 2025-05-16 | 16.65 | $16.65 | — |
| 2025-05-15 | 16.65 | $16.65 | — |
| 2025-05-14 | 16.65 | $16.65 | — |
| 2025-05-13 | 16.65 | $16.65 | — |
| 2025-05-12 | 16.65 | $16.65 | — |
| 2025-05-09 | 16.65 | $16.65 | — |
| 2025-05-08 | 16.65 | $16.65 | — |
| 2025-05-07 | 16.65 | $16.65 | — |
| 2025-05-06 | 16.65 | $16.65 | — |
| 2025-05-05 | 16.65 | $16.65 | — |
| 2025-05-02 | 16.65 | $16.65 | — |
| 2025-05-01 | 16.65 | $16.65 | — |
| 2025-04-30 | 16.65 | $16.65 | — |
| 2025-04-29 | 16.65 | $16.65 | — |
| 2025-04-28 | 16.65 | $16.65 | — |
| 2025-04-25 | 16.65 | $16.65 | — |
| 2025-04-24 | 16.65 | $16.65 | — |
| 2025-04-23 | 16.65 | $16.65 | — |
| 2025-04-22 | 16.65 | $16.65 | — |
| 2025-04-21 | 16.65 | $16.65 | — |
| 2025-04-17 | 16.65 | $16.65 | — |
| 2025-04-16 | 16.65 | $16.65 | — |
| 2025-04-15 | 16.65 | $16.65 | — |
| 2025-04-14 | 16.65 | $16.65 | — |
| 2025-04-11 | 16.65 | $16.65 | — |
| 2025-04-10 | 16.65 | $16.65 | — |
| 2025-04-09 | 16.65 | $16.65 | — |
| 2025-04-08 | 16.65 | $16.65 | — |
| 2025-04-07 | 16.65 | $16.65 | — |
| 2025-04-04 | 16.65 | $16.65 | — |
| 2025-04-03 | 16.65 | $16.65 | — |
| 2025-04-02 | 16.65 | $16.65 | — |
| 2025-04-01 | 16.65 | $16.65 | — |
| 2025-03-31 | 16.65 | $16.65 | — |
| 2025-03-28 | 16.65 | $16.65 | — |
| 2025-03-27 | 16.65 | $16.65 | — |
| 2025-03-26 | 16.65 | $16.65 | — |
| 2025-03-25 | 16.65 | $16.65 | — |
| 2025-03-24 | 16.65 | $16.65 | — |
| 2025-03-21 | 16.65 | $16.65 | — |
| 2025-03-20 | 16.65 | $16.65 | — |
| 2025-03-19 | 16.65 | $16.65 | — |
| 2025-03-18 | 16.65 | $16.65 | — |
| 2025-03-17 | 16.65 | $16.65 | — |
| 2025-03-14 | 16.65 | $16.65 | — |
| 2025-03-13 | 16.65 | $16.65 | — |
| 2025-03-12 | 16.65 | $16.65 | — |
| 2025-03-11 | 16.65 | $16.65 | — |
| 2025-03-10 | 16.65 | $16.65 | — |
| 2025-03-07 | 16.65 | $16.65 | — |
| 2025-03-06 | 16.65 | $16.65 | — |
| 2025-03-05 | 16.65 | $16.65 | — |
| 2025-03-04 | 16.65 | $16.65 | — |
| 2025-03-03 | 16.65 | $16.65 | — |
| 2025-02-28 | 16.65 | $16.65 | — |
| 2025-02-27 | 16.65 | $16.65 | — |
| 2025-02-26 | 16.65 | $16.65 | — |
| 2025-02-25 | 16.65 | $16.65 | — |
| 2025-02-24 | 16.65 | $16.65 | — |
| 2025-02-21 | 16.65 | $16.65 | — |
| 2025-02-20 | 16.65 | $16.65 | — |
| 2025-02-19 | 16.65 | $16.65 | — |
| 2025-02-18 | 16.65 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.65 | — |
| 2025-02-13 | 16.65 | $16.65 | — |
| 2025-02-12 | 16.65 | $16.65 | — |
| 2025-02-11 | 16.65 | $16.65 | — |
| 2025-02-10 | 16.66 | $16.65 | — |
| 2025-02-07 | 16.66 | $16.65 | — |
| 2025-02-06 | 16.66 | $16.65 | — |
| 2025-02-05 | 16.66 | $16.65 | — |
| 2025-02-04 | 16.66 | $16.65 | — |
| 2025-02-03 | 16.66 | $16.65 | — |
| 2025-01-31 | 16.66 | $16.65 | — |
| 2025-01-30 | 16.66 | $16.65 | — |
| 2025-01-29 | 16.66 | $16.65 | — |
| 2025-01-28 | 16.66 | $16.65 | — |
| 2025-01-27 | 16.66 | $16.65 | — |
| 2025-01-24 | 16.66 | $16.65 | — |
| 2025-01-23 | 16.66 | $16.65 | — |
| 2025-01-22 | 16.66 | $16.65 | — |
| 2025-01-21 | 16.66 | $16.65 | — |
| 2025-01-17 | 16.66 | $16.65 | — |
| 2025-01-16 | 16.66 | $16.65 | — |
| 2025-01-15 | 16.66 | $16.65 | — |
| 2025-01-14 | 16.66 | $16.65 | — |
| 2025-01-13 | 16.66 | $16.65 | — |
| 2025-01-10 | 16.66 | $16.65 | — |
| 2025-01-08 | 16.67 | $16.65 | — |
| 2025-01-07 | 16.67 | $16.65 | — |
| 2025-01-06 | 16.67 | $16.65 | — |
| 2025-01-03 | 16.67 | $16.65 | — |
| 2025-01-02 | 16.67 | $16.65 | — |
| 2024-12-31 | 16.67 | $16.65 | — |
| 2024-12-30 | 16.66 | $16.65 | — |
| 2024-12-27 | 16.66 | $16.65 | — |
| 2024-12-26 | 16.66 | $16.65 | — |
| 2024-12-24 | 16.66 | $16.65 | — |
| 2024-12-23 | 16.66 | $16.65 | — |
| 2024-12-20 | 16.66 | $16.65 | — |
| 2024-12-19 | 16.65 | $16.65 | — |
| 2024-12-18 | 16.65 | $16.65 | — |
| 2024-12-17 | 16.64 | $16.65 | — |
| 2024-12-16 | 16.64 | $16.65 | — |
| 2024-12-13 | 16.63 | $16.65 | — |
| 2024-12-12 | 16.62 | $16.65 | — |
| 2024-12-11 | 16.61 | $16.65 | 500 |
| 2024-12-10 | 16.60 | $16.62 | — |
| 2024-12-09 | 16.59 | $16.62 | — |
| 2024-12-06 | 16.58 | $16.62 | — |
| 2024-12-05 | 16.57 | $16.62 | — |
| 2024-12-04 | 16.56 | $16.62 | — |
| 2024-12-03 | 16.54 | $16.62 | 1000 |
| 2024-12-02 | 16.52 | $16.52 | — |
| 2024-11-29 | 16.52 | $16.52 | — |
| 2024-11-27 | 16.52 | $16.52 | — |
| 2024-11-26 | 16.52 | $16.52 | — |
| 2024-11-25 | 16.52 | $16.52 | — |
| 2024-11-22 | 16.53 | $16.52 | — |
| 2024-11-21 | 16.53 | $16.52 | — |
| 2024-11-20 | 16.53 | $16.52 | — |
| 2024-11-19 | 16.53 | $16.52 | — |
| 2024-11-18 | 16.53 | $16.52 | — |
| 2024-11-15 | 16.53 | $16.52 | — |
| 2024-11-14 | 16.53 | $16.52 | — |
| 2024-11-13 | 16.53 | $16.52 | — |
| 2024-11-12 | 16.53 | $16.52 | — |
| 2024-11-11 | 16.53 | $16.52 | — |
| 2024-11-08 | 16.53 | $16.52 | — |
| 2024-11-07 | 16.53 | $16.52 | — |
| 2024-11-06 | 16.53 | $16.52 | — |
| 2024-11-05 | 16.53 | $16.52 | — |
| 2024-11-04 | 16.54 | $16.52 | — |
| 2024-11-01 | 16.54 | $16.52 | — |
| 2024-10-31 | 16.54 | $16.52 | — |
| 2024-10-30 | 16.54 | $16.52 | — |
| 2024-10-29 | 16.54 | $16.52 | — |
| 2024-10-28 | 16.54 | $16.52 | — |
| 2024-10-25 | 16.55 | $16.52 | — |
| 2024-10-24 | 16.55 | $16.52 | — |
| 2024-10-23 | 16.55 | $16.52 | — |
| 2024-10-22 | 16.55 | $16.52 | — |
| 2024-10-21 | 16.56 | $16.52 | — |
| 2024-10-18 | 16.56 | $16.52 | — |
| 2024-10-17 | 16.56 | $16.52 | — |
| 2024-10-16 | 16.57 | $16.52 | — |
| 2024-10-15 | 16.57 | $16.52 | — |
| 2024-10-14 | 16.57 | $16.52 | — |
| 2024-10-11 | 16.58 | $16.52 | — |
| 2024-10-10 | 16.58 | $16.52 | — |
| 2024-10-09 | 16.59 | $16.52 | — |
| 2024-10-08 | 16.59 | $16.52 | — |
| 2024-10-07 | 16.60 | $16.52 | — |
| 2024-10-04 | 16.60 | $16.52 | — |
| 2024-10-03 | 16.61 | $16.52 | — |
| 2024-10-02 | 16.61 | $16.52 | — |
| 2024-10-01 | 16.62 | $16.52 | — |
| 2024-09-30 | 16.63 | $16.52 | — |
| 2024-09-27 | 16.64 | $16.52 | — |
| 2024-09-26 | 16.64 | $16.52 | — |
| 2024-09-25 | 16.65 | $16.52 | — |
| 2024-09-24 | 16.66 | $16.52 | — |
| 2024-09-23 | 16.67 | $16.52 | — |
| 2024-09-20 | 16.68 | $16.52 | — |
| 2024-09-19 | 16.69 | $16.52 | — |
| 2024-09-18 | 16.70 | $16.52 | — |
| 2024-09-17 | 16.71 | $16.52 | — |
| 2024-09-16 | 16.72 | $16.52 | — |
| 2024-09-13 | 16.73 | $16.52 | — |
| 2024-09-12 | 16.74 | $16.52 | — |
| 2024-09-11 | 16.75 | $16.52 | — |
| 2024-09-10 | 16.76 | $16.52 | — |
| 2024-09-09 | 16.77 | $16.52 | — |
| 2024-09-06 | 16.77 | $16.52 | — |
| 2024-09-05 | 16.78 | $16.52 | — |
| 2024-09-04 | 16.79 | $16.52 | — |
| 2024-09-03 | 16.79 | $16.52 | — |
| 2024-08-30 | 16.79 | $16.52 | — |
| 2024-08-29 | 16.79 | $16.52 | — |
| 2024-08-28 | 16.79 | $16.52 | — |
| 2024-08-27 | 16.78 | $16.52 | — |
| 2024-08-26 | 16.77 | $16.52 | — |
| 2024-08-23 | 16.76 | $16.52 | — |
| 2024-08-22 | 16.73 | $16.52 | — |
| 2024-08-21 | 16.70 | $16.52 | — |
| 2024-08-20 | 16.66 | $16.52 | — |
| 2024-08-19 | 16.61 | $16.52 | — |
| 2024-08-16 | 16.55 | $16.52 | — |
| 2024-08-15 | 16.48 | $16.52 | — |
| 2024-08-14 | 16.39 | $16.52 | — |
| 2024-08-13 | 16.28 | $16.52 | — |
| 2024-08-12 | 16.14 | $16.52 | — |
| 2024-08-09 | 15.99 | $16.52 | — |
| 2024-08-08 | 15.80 | $16.52 | — |
| 2024-08-07 | 15.58 | $16.52 | — |
| 2024-08-06 | 15.32 | $16.52 | — |
| 2024-08-05 | 15.02 | $16.52 | — |
| 2024-08-02 | 14.67 | $16.52 | 130 |
| 2024-08-01 | 14.26 | $14.26 | — |
| 2024-07-31 | 14.26 | $14.26 | — |
| 2024-07-30 | 14.26 | $14.26 | — |
| 2024-07-29 | 14.26 | $14.26 | — |
| 2024-07-26 | 14.26 | $14.26 | — |
| 2024-07-25 | 14.26 | $14.26 | — |
| 2024-07-24 | 14.26 | $14.26 | — |
| 2024-07-23 | 14.26 | $14.26 | — |
| 2024-07-22 | 14.26 | $14.26 | — |
| 2024-07-19 | 14.26 | $14.26 | — |
| 2024-07-18 | 14.26 | $14.26 | — |
| 2024-07-17 | 14.26 | $14.26 | — |
| 2024-07-16 | 14.26 | $14.26 | — |
| 2024-07-15 | 14.27 | $14.26 | — |
| 2024-07-12 | 14.27 | $14.26 | — |
| 2024-07-11 | 14.27 | $14.26 | — |
| 2024-07-10 | 14.27 | $14.26 | — |
| 2024-07-09 | 14.28 | $14.26 | — |
| 2024-07-08 | 14.28 | $14.26 | — |
| 2024-07-05 | 14.28 | $14.26 | — |
| 2024-07-03 | 14.29 | $14.26 | — |
| 2024-07-02 | 14.30 | $14.26 | — |
| 2024-07-01 | 14.30 | $14.26 | — |
| 2024-06-28 | 14.31 | $14.26 | — |
| 2024-06-27 | 14.32 | $14.26 | — |
| 2024-06-26 | 14.33 | $14.26 | — |
| 2024-06-25 | 14.34 | $14.26 | — |
| 2024-06-24 | 14.36 | $14.26 | — |
| 2024-06-21 | 14.38 | $14.26 | — |
| 2024-06-20 | 14.39 | $15.00 | 500 |
| 2024-06-18 | 14.26 | $14.26 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.26 | $14.26 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.26 | $14.26 | — |
| 2024-06-11 | 14.26 | $14.26 | — |
| 2024-06-10 | 14.26 | $14.26 | — |
| 2024-06-07 | 14.26 | $14.26 | — |
| 2024-06-06 | 14.26 | $14.26 | — |
| 2024-06-05 | 14.26 | $14.26 | — |
| 2024-06-04 | 14.26 | $14.26 | — |
| 2024-06-03 | 14.26 | $14.26 | — |
| 2024-05-31 | 14.26 | $14.26 | — |
| 2024-05-30 | 14.26 | $14.26 | — |
| 2024-05-29 | 14.26 | $14.26 | — |
| 2024-05-28 | 14.26 | $14.26 | — |
| 2024-05-24 | 14.26 | $14.26 | — |
| 2024-05-23 | 14.26 | $14.26 | — |
| 2024-05-22 | 14.26 | $14.26 | — |
| 2024-05-21 | 14.26 | $14.26 | — |
| 2024-05-20 | 14.26 | $14.26 | — |
| 2024-05-17 | 14.26 | $14.26 | — |
| 2024-05-16 | 14.26 | $14.26 | — |
| 2024-05-15 | 14.26 | $14.26 | — |
| 2024-05-14 | 14.26 | $14.26 | — |
| 2024-05-13 | 14.26 | $14.26 | — |
| 2024-05-10 | 14.26 | $14.26 | — |
| 2024-05-09 | 14.26 | $14.26 | — |
| 2024-05-08 | 14.26 | $14.26 | — |
| 2024-05-07 | 14.26 | $14.26 | — |
| 2024-05-06 | 14.26 | $14.26 | — |
| 2024-05-03 | 14.26 | $14.26 | — |
| 2024-05-02 | 14.26 | $14.26 | — |
| 2024-05-01 | 14.26 | $14.26 | — |
| 2024-04-30 | 14.26 | $14.26 | — |
| 2024-04-29 | 14.26 | $14.26 | — |
| 2024-04-26 | 14.26 | $14.26 | — |
| 2024-04-25 | 14.26 | $14.26 | — |
| 2024-04-24 | 14.26 | $14.26 | — |
| 2024-04-23 | 14.26 | $14.26 | — |
| 2024-04-22 | 14.26 | $14.26 | — |
| 2024-04-19 | 14.26 | $14.26 | — |
| 2024-04-18 | 14.26 | $14.26 | — |
| 2024-04-17 | 14.26 | $14.26 | — |
| 2024-04-16 | 14.26 | $14.26 | — |
| 2024-04-15 | 14.26 | $14.26 | — |
| 2024-04-12 | 14.26 | $14.26 | — |
| 2024-04-11 | 14.26 | $14.26 | — |
| 2024-04-10 | 14.26 | $14.26 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.26 | — |
| 2024-04-05 | 14.26 | $14.26 | — |
| 2024-04-04 | 14.26 | $14.26 | — |
| 2024-04-03 | 14.26 | $14.26 | — |
| 2024-04-02 | 14.26 | $14.26 | — |
| 2024-04-01 | 14.26 | $14.26 | — |
| 2024-03-28 | 14.26 | $14.26 | — |
| 2024-03-27 | 14.26 | $14.26 | — |
| 2024-03-26 | 14.26 | $14.26 | — |
| 2024-03-25 | 14.26 | $14.26 | — |
| 2024-03-22 | 14.26 | $14.26 | — |
| 2024-03-21 | 14.26 | $14.26 | — |
| 2024-03-20 | 14.26 | $14.26 | — |
| 2024-03-19 | 14.26 | $14.26 | — |
| 2024-03-18 | 14.27 | $14.26 | — |
| 2024-03-15 | 14.27 | $14.26 | — |
| 2024-03-14 | 14.27 | $14.26 | — |
| 2024-03-13 | 14.27 | $14.26 | — |
| 2024-03-12 | 14.27 | $14.26 | — |
| 2024-03-11 | 14.27 | $14.26 | — |
| 2024-03-08 | 14.27 | $14.26 | — |
| 2024-03-07 | 14.27 | $14.26 | — |
| 2024-03-06 | 14.27 | $14.26 | — |
| 2024-03-05 | 14.27 | $14.26 | — |
| 2024-03-04 | 14.27 | $14.26 | — |
| 2024-03-01 | 14.27 | $14.26 | — |
| 2024-02-29 | 14.27 | $14.26 | — |
| 2024-02-28 | 14.27 | $14.26 | — |
| 2024-02-27 | 14.27 | $14.26 | — |
| 2024-02-26 | 14.28 | $14.26 | — |
| 2024-02-23 | 14.28 | $14.26 | — |
| 2024-02-22 | 14.28 | $14.26 | — |
| 2024-02-21 | 14.28 | $14.26 | — |
| 2024-02-20 | 14.28 | $14.26 | — |
| 2024-02-16 | 14.28 | $14.26 | — |
| 2024-02-15 | 14.28 | $14.26 | — |
| 2024-02-14 | 14.29 | $14.26 | — |
| 2024-02-13 | 14.29 | $14.26 | — |
| 2024-02-12 | 14.29 | $14.26 | — |
| 2024-02-09 | 14.29 | $14.26 | — |
| 2024-02-08 | 14.29 | $14.26 | — |
| 2024-02-07 | 14.30 | $14.26 | — |
| 2024-02-06 | 14.30 | $14.26 | — |
| 2024-02-05 | 14.30 | $14.26 | — |
| 2024-02-02 | 14.30 | $14.26 | — |
| 2024-02-01 | 14.31 | $14.26 | — |
| 2024-01-31 | 14.31 | $14.26 | — |
| 2024-01-30 | 14.31 | $14.26 | — |
| 2024-01-29 | 14.31 | $14.26 | — |
| 2024-01-26 | 14.32 | $14.26 | — |
| 2024-01-25 | 14.32 | $14.26 | — |
| 2024-01-24 | 14.32 | $14.26 | — |
| 2024-01-23 | 14.33 | $14.26 | — |
| 2024-01-22 | 14.33 | $14.26 | — |
| 2024-01-19 | 14.33 | $14.26 | — |
| 2024-01-18 | 14.33 | $14.26 | — |
| 2024-01-17 | 14.33 | $14.26 | — |
| 2024-01-16 | 14.33 | $14.26 | — |
| 2024-01-12 | 14.33 | $14.26 | — |
| 2024-01-11 | 14.33 | $14.26 | — |
| 2024-01-10 | 14.33 | $14.26 | — |
| 2024-01-09 | 14.33 | $14.26 | — |
| 2024-01-08 | 14.32 | $14.26 | — |
| 2024-01-05 | 14.32 | $14.26 | — |
| 2024-01-04 | 14.31 | $14.26 | — |
| 2024-01-03 | 14.30 | $14.26 | — |
| 2024-01-02 | 14.29 | $14.26 | — |
| 2023-12-29 | 14.27 | $14.26 | — |
| 2023-12-28 | 14.25 | $14.26 | — |
| 2023-12-27 | 14.23 | $14.26 | — |
| 2023-12-26 | 14.20 | $14.26 | — |
| 2023-12-22 | 14.17 | $14.26 | — |
| 2023-12-21 | 14.13 | $14.26 | — |
| 2023-12-20 | 14.08 | $14.26 | — |
| 2023-12-19 | 14.02 | $14.26 | — |
| 2023-12-18 | 13.96 | $14.26 | — |
| 2023-12-15 | 13.88 | $14.26 | — |
| 2023-12-14 | 13.79 | $14.26 | — |
| 2023-12-13 | 13.68 | $14.26 | 200 |
| 2023-12-12 | 13.56 | $13.60 | — |
| 2023-12-11 | 13.55 | $13.60 | — |
| 2023-12-08 | 13.55 | $13.60 | — |
| 2023-12-07 | 13.55 | $13.60 | — |
| 2023-12-06 | 13.54 | $13.60 | — |
| 2023-12-05 | 13.54 | $13.60 | — |
| 2023-12-04 | 13.53 | $13.60 | — |
| 2023-12-01 | 13.53 | $13.60 | — |
| 2023-11-30 | 13.52 | $13.60 | — |
| 2023-11-29 | 13.52 | $13.60 | — |
| 2023-11-28 | 13.51 | $13.60 | — |
| 2023-11-27 | 13.50 | $13.60 | — |
| 2023-11-24 | 13.50 | $13.60 | — |
| 2023-11-22 | 13.49 | $13.60 | — |
| 2023-11-21 | 13.48 | $13.60 | — |
| 2023-11-20 | 13.47 | $13.60 | — |
| 2023-11-17 | 13.46 | $13.60 | — |
| 2023-11-16 | 13.45 | $13.60 | — |
| 2023-11-15 | 13.44 | $13.60 | — |
| 2023-11-14 | 13.43 | $13.60 | — |
| 2023-11-13 | 13.42 | $13.60 | — |
| 2023-11-10 | 13.41 | $13.60 | — |
| 2023-11-09 | 13.40 | $13.60 | 200 |
| 2023-11-08 | 13.39 | $13.60 | — |
| 2023-11-07 | 13.38 | $13.60 | — |
| 2023-11-06 | 13.36 | $13.60 | — |
| 2023-11-03 | 13.35 | $13.60 | — |
| 2023-11-02 | 13.34 | $13.60 | — |
| 2023-11-01 | 13.33 | $13.60 | — |
| 2023-10-31 | 13.31 | $13.60 | — |
| 2023-10-30 | 13.30 | $13.60 | — |
| 2023-10-27 | 13.29 | $13.60 | — |
| 2023-10-26 | 13.28 | $13.60 | — |
| 2023-10-25 | 13.27 | $13.60 | — |
| 2023-10-24 | 13.27 | $13.60 | — |
| 2023-10-23 | 13.26 | $13.60 | — |
| 2023-10-20 | 13.26 | $13.60 | — |
| 2023-10-19 | 13.27 | $13.60 | — |
| 2023-10-18 | 13.27 | $13.60 | — |
| 2023-10-17 | 13.28 | $13.60 | — |
| 2023-10-16 | 13.30 | $13.60 | — |
| 2023-10-13 | 13.33 | $13.60 | — |
| 2023-10-12 | 13.36 | $13.60 | — |
| 2023-10-11 | 13.40 | $13.60 | — |
| 2023-10-10 | 13.46 | $13.60 | — |
| 2023-10-09 | 13.53 | $13.60 | — |
| 2023-10-06 | 13.61 | $13.60 | — |
| 2023-10-05 | 13.72 | $13.60 | — |
| 2023-10-04 | 13.84 | $13.60 | — |
| 2023-10-03 | 13.99 | $13.60 | — |
| 2023-10-02 | 14.17 | $13.60 | 200 |
| 2023-09-29 | 14.38 | $15.50 | — |
| 2023-09-28 | 14.24 | $15.50 | — |
| 2023-09-27 | 14.07 | $15.50 | — |
| 2023-09-26 | 13.88 | $15.50 | 400 |
| 2023-09-25 | 13.67 | $14.43 | — |
| 2023-09-22 | 13.65 | $14.43 | — |
| 2023-09-21 | 13.65 | $14.43 | — |
| 2023-09-20 | 13.64 | $14.43 | — |
| 2023-09-19 | 13.65 | $14.43 | — |
| 2023-09-18 | 13.67 | $14.43 | — |
| 2023-09-15 | 13.70 | $14.43 | — |
| 2023-09-14 | 13.74 | $14.43 | — |
| 2023-09-13 | 13.80 | $14.43 | — |
| 2023-09-12 | 13.89 | $14.43 | — |
| 2023-09-11 | 13.99 | $14.43 | — |
| 2023-09-08 | 14.13 | $14.43 | — |
| 2023-09-07 | 14.29 | $14.43 | — |
| 2023-09-06 | 14.50 | $14.43 | — |
| 2023-09-05 | 14.75 | $14.43 | — |
| 2023-09-01 | 15.06 | $14.43 | — |
| 2023-08-31 | 15.42 | $14.43 | — |
| 2023-08-30 | 15.86 | $14.43 | — |
| 2023-08-29 | 16.37 | $14.43 | — |
| 2023-08-28 | 16.98 | $14.43 | — |
| 2023-08-25 | 17.69 | $14.43 | — |
| 2023-08-24 | 18.53 | $14.43 | — |
| 2023-08-23 | 19.50 | $14.43 | 1000 |
| 2023-08-22 | 20.64 | $21.06 | — |
| 2023-08-21 | 20.56 | $21.06 | — |
| 2023-08-18 | 20.47 | $21.06 | — |
| 2023-08-17 | 20.37 | $21.06 | — |
| 2023-08-16 | 20.25 | $21.06 | — |
| 2023-08-15 | 20.12 | $21.06 | — |
| 2023-08-14 | 19.96 | $15.00 | 1000 |
| 2023-08-11 | 21.06 | $21.06 | — |
| 2023-08-10 | 21.06 | $21.06 | — |
| 2023-08-09 | 21.06 | $21.06 | — |
| 2023-08-08 | 21.06 | $21.06 | — |
| 2023-08-07 | 21.06 | $21.06 | — |
| 2023-08-04 | 21.06 | $21.06 | — |
| 2023-08-03 | 21.06 | $21.06 | — |
| 2023-08-02 | 21.06 | $21.06 | — |
| 2023-08-01 | 21.06 | $21.06 | — |
| 2023-07-31 | 21.06 | $21.06 | — |
| 2023-07-28 | 21.06 | $21.06 | — |
| 2023-07-27 | 21.06 | $21.06 | — |
| 2023-07-26 | 21.06 | $21.06 | — |
| 2023-07-25 | 21.06 | $21.06 | — |
| 2023-07-24 | 21.06 | $21.06 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.06 | $21.06 | — |
| 2023-07-19 | 21.06 | $21.06 | — |
| 2023-07-18 | 21.06 | $21.06 | — |
| 2023-07-17 | 21.06 | $21.06 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.06 | — |
| 2023-07-12 | 21.06 | $21.06 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.06 | $21.06 | — |
| 2023-07-07 | 21.06 | $21.06 | — |
| 2023-07-06 | 21.06 | $21.06 | — |
| 2023-07-05 | 21.06 | $21.06 | — |
| 2023-07-03 | 21.06 | $21.06 | — |
| 2023-06-30 | 21.06 | $21.06 | — |
| 2023-06-29 | 21.06 | $21.06 | — |
| 2023-06-28 | 21.06 | $21.06 | — |
| 2023-06-27 | 21.06 | $21.06 | — |
| 2023-06-26 | 21.06 | $21.06 | — |
| 2023-06-23 | 21.06 | $21.06 | — |
| 2023-06-22 | 21.06 | $21.06 | — |
| 2023-06-21 | 21.06 | $21.06 | — |
| 2023-06-20 | 21.06 | $21.06 | — |
| 2023-06-16 | 21.06 | $21.06 | — |
| 2023-06-15 | 21.06 | $21.06 | — |
| 2023-06-14 | 21.06 | $21.06 | — |
| 2023-06-13 | 21.06 | $21.06 | — |
| 2023-06-12 | 21.06 | $21.06 | — |
| 2023-06-09 | 21.06 | $21.06 | — |
| 2023-06-08 | 21.06 | $21.06 | — |
| 2023-06-07 | 21.06 | $21.06 | — |
| 2023-06-06 | 21.06 | $21.06 | — |
| 2023-06-05 | 21.06 | $21.06 | — |
| 2023-06-02 | 21.06 | $21.06 | — |
| 2023-06-01 | 21.06 | $21.06 | — |
| 2023-05-31 | 21.06 | $21.06 | — |
| 2023-05-30 | 21.06 | $21.06 | — |
| 2023-05-26 | 21.06 | $21.06 | — |
| 2023-05-25 | 21.06 | $21.06 | — |
| 2023-05-24 | 21.06 | $21.06 | — |
| 2023-05-23 | 21.06 | $21.06 | — |
| 2023-05-22 | 21.06 | $21.06 | — |
| 2023-05-19 | 21.06 | $21.06 | — |
| 2023-05-18 | 21.06 | $21.06 | — |
| 2023-05-17 | 21.06 | $21.06 | — |
| 2023-05-16 | 21.06 | $21.06 | — |
| 2023-05-15 | 21.06 | $21.06 | — |
| 2023-05-12 | 21.06 | $21.06 | — |
| 2023-05-11 | 21.06 | $21.06 | — |
| 2023-05-10 | 21.06 | $21.06 | — |
| 2023-05-09 | 21.06 | $21.06 | — |
| 2023-05-08 | 21.06 | $21.06 | — |
| 2023-05-05 | 21.06 | $21.06 | — |
| 2023-05-04 | 21.06 | $21.06 | — |
| 2023-05-03 | 21.06 | $21.06 | 100 |
| 2023-05-02 | 21.06 | $21.06 | — |
| 2023-05-01 | 21.06 | $21.06 | — |
| 2023-04-28 | 21.06 | $21.06 | — |
| 2023-04-27 | 21.06 | $21.06 | — |
| 2023-04-26 | 21.06 | $21.06 | — |
| 2023-04-25 | 21.06 | $21.06 | — |
| 2023-04-24 | 21.06 | $21.06 | — |
| 2023-04-21 | 21.06 | $21.06 | — |
| 2023-04-20 | 21.06 | $21.06 | — |
| 2023-04-19 | 21.06 | $21.06 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 21.06 | $21.06 | — |
| 2023-04-14 | 21.06 | $21.06 | — |
| 2023-04-13 | 21.06 | $21.06 | — |
| 2023-04-12 | 21.06 | $21.06 | — |
| 2023-04-11 | 21.06 | $21.06 | — |
| 2023-04-10 | 21.06 | $21.06 | — |
| 2023-04-06 | 21.06 | $21.06 | — |
| 2023-04-05 | 21.06 | $21.06 | — |
| 2023-04-04 | 21.06 | $21.06 | — |
| 2023-04-03 | 21.06 | $21.06 | — |
| 2023-03-31 | 21.06 | $21.06 | — |
| 2023-03-30 | 21.06 | $21.06 | — |
| 2023-03-29 | 21.06 | $21.06 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.06 | $21.06 | — |
| 2023-03-24 | 21.06 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.06 | — |
| 2023-03-22 | 21.06 | $21.06 | — |
| 2023-03-21 | 21.06 | $21.06 | — |
| 2023-03-20 | 21.06 | $21.06 | — |
| 2023-03-17 | 21.06 | $21.06 | — |
| 2023-03-16 | 21.06 | $21.06 | — |
| 2023-03-15 | 21.06 | $21.06 | — |
| 2023-03-14 | 21.06 | $21.06 | — |
| 2023-03-13 | 21.06 | $21.06 | — |
| 2023-03-10 | 21.06 | $21.06 | — |
| 2023-03-09 | 21.06 | $21.06 | — |
| 2023-03-08 | 21.06 | $21.06 | — |
| 2023-03-07 | 21.06 | $21.06 | — |
| 2023-03-06 | 21.06 | $21.06 | — |
| 2023-03-03 | 21.06 | $21.06 | — |
| 2023-03-02 | 21.06 | $21.06 | — |
| 2023-03-01 | 21.06 | $21.06 | — |
| 2023-02-28 | 21.06 | $21.06 | — |
| 2023-02-27 | 21.06 | $21.06 | — |
| 2023-02-24 | 21.06 | $21.06 | — |
| 2023-02-23 | 21.06 | $21.06 | — |
| 2023-02-22 | 21.06 | $21.06 | — |
| 2023-02-21 | 21.06 | $21.06 | — |
| 2023-02-17 | 21.06 | $21.06 | — |
| 2023-02-16 | 21.06 | $21.06 | — |
| 2023-02-15 | 21.06 | $21.06 | — |
| 2023-02-14 | 21.06 | $21.06 | — |
| 2023-02-13 | 21.06 | $21.06 | — |
| 2023-02-10 | 21.06 | $21.06 | — |
| 2023-02-09 | 21.06 | $21.06 | — |
| 2023-02-08 | 21.06 | $21.06 | — |
| 2023-02-07 | 21.06 | $21.06 | — |
| 2023-02-06 | 21.06 | $21.06 | — |
| 2023-02-03 | 21.06 | $21.06 | — |
| 2023-02-02 | 21.06 | $21.06 | — |
| 2023-02-01 | 21.06 | $21.06 | — |
| 2023-01-31 | 21.06 | $21.06 | — |
| 2023-01-30 | 21.06 | $21.06 | — |
| 2023-01-27 | 21.06 | $21.06 | — |
| 2023-01-26 | 21.06 | $21.06 | — |
| 2023-01-25 | 21.06 | $21.06 | — |
| 2023-01-24 | 21.06 | $21.06 | — |
| 2023-01-23 | 21.06 | $21.06 | — |
| 2023-01-20 | 21.06 | $21.06 | — |
| 2023-01-19 | 21.06 | $21.06 | — |
| 2023-01-18 | 21.06 | $21.06 | — |
| 2023-01-17 | 21.06 | $21.06 | — |
| 2023-01-13 | 21.06 | $21.06 | — |
| 2023-01-12 | 21.06 | $21.06 | — |
| 2023-01-11 | 21.06 | $21.06 | — |
| 2023-01-10 | 21.06 | $21.06 | — |
| 2023-01-09 | 21.06 | $21.06 | — |
| 2023-01-06 | 21.06 | $21.06 | — |
| 2023-01-05 | 21.06 | $21.06 | — |
| 2023-01-04 | 21.06 | $21.06 | — |
| 2023-01-03 | 21.06 | $21.06 | — |
| 2022-12-30 | 21.06 | $21.06 | — |
| 2022-12-29 | 21.06 | $21.06 | — |
| 2022-12-28 | 21.06 | $21.06 | — |
| 2022-12-27 | 21.06 | $21.06 | — |
| 2022-12-23 | 21.06 | $21.06 | — |
| 2022-12-22 | 21.06 | $21.06 | — |
| 2022-12-21 | 21.06 | $21.06 | — |
| 2022-12-20 | 21.06 | $21.06 | — |
| 2022-12-19 | 21.06 | $21.06 | — |
| 2022-12-16 | 21.06 | $21.06 | — |
| 2022-12-15 | 21.06 | $21.06 | — |
| 2022-12-14 | 21.06 | $21.06 | — |
| 2022-12-13 | 21.06 | $21.06 | — |
| 2022-12-12 | 21.06 | $21.06 | — |
| 2022-12-09 | 21.06 | $21.06 | — |
| 2022-12-08 | 21.06 | $21.06 | — |
| 2022-12-07 | 21.06 | $21.06 | — |
| 2022-12-06 | 21.06 | $21.06 | — |
| 2022-12-05 | 21.06 | $21.06 | — |
| 2022-12-02 | 21.06 | $21.06 | — |
| 2022-12-01 | 21.06 | $21.06 | — |
| 2022-11-30 | 21.06 | $21.06 | — |
| 2022-11-29 | 21.06 | $21.06 | — |
| 2022-11-28 | 21.06 | $21.06 | — |
| 2022-11-25 | 21.06 | $21.06 | — |
| 2022-11-23 | 21.06 | $21.06 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.06 | $21.06 | — |
| 2022-11-18 | 21.06 | $21.06 | — |
| 2022-11-17 | 21.06 | $21.06 | — |
| 2022-11-16 | 21.06 | $21.06 | — |
| 2022-11-15 | 21.06 | $21.06 | — |
| 2022-11-14 | 21.06 | $21.06 | — |
| 2022-11-11 | 21.06 | $21.06 | — |
| 2022-11-10 | 21.06 | $21.06 | — |
| 2022-11-09 | 21.06 | $21.06 | — |
| 2022-11-08 | 21.06 | $21.06 | — |
| 2022-11-07 | 21.06 | $21.06 | — |
| 2022-11-04 | 21.06 | $21.06 | — |
| 2022-11-03 | 21.06 | $21.06 | — |
| 2022-11-02 | 21.06 | $21.06 | — |
| 2022-11-01 | 21.06 | $21.06 | — |
| 2022-10-31 | 21.06 | $21.06 | — |
| 2022-10-28 | 21.06 | $21.06 | — |
| 2022-10-27 | 21.06 | $21.06 | — |
| 2022-10-26 | 21.06 | $21.06 | — |
| 2022-10-25 | 21.06 | $21.06 | — |
| 2022-10-24 | 21.06 | $21.06 | — |
| 2022-10-21 | 21.06 | $21.06 | — |
| 2022-10-20 | 21.06 | $21.06 | — |
| 2022-10-19 | 21.06 | $21.06 | — |
| 2022-10-18 | 21.06 | $21.06 | — |
| 2022-10-17 | 21.06 | $21.06 | — |
| 2022-10-14 | 21.06 | $21.06 | — |
| 2022-10-13 | 21.06 | $21.06 | — |
| 2022-10-12 | 21.06 | $21.06 | — |
| 2022-10-11 | 21.06 | $21.06 | — |
| 2022-10-10 | 21.06 | $21.06 | — |
| 2022-10-07 | 21.06 | $21.06 | — |
| 2022-10-06 | 21.06 | $21.06 | — |
| 2022-10-05 | 21.06 | $21.06 | — |
| 2022-10-04 | 21.06 | $21.06 | — |
| 2022-10-03 | 21.06 | $21.06 | — |
| 2022-09-30 | 21.06 | $21.06 | — |
| 2022-09-29 | 21.06 | $21.06 | — |
| 2022-09-28 | 21.06 | $21.06 | — |
| 2022-09-27 | 21.06 | $21.06 | — |
| 2022-09-26 | 21.06 | $21.06 | — |
| 2022-09-23 | 21.06 | $21.06 | — |
| 2022-09-22 | 21.06 | $21.06 | — |
| 2022-09-21 | 21.06 | $21.06 | — |
| 2022-09-20 | 21.06 | $21.06 | — |
| 2022-09-19 | 21.06 | $21.06 | — |
| 2022-09-16 | 21.06 | $21.06 | — |
| 2022-09-15 | 21.06 | $21.06 | — |
| 2022-09-14 | 21.06 | $21.06 | — |
| 2022-09-13 | 21.06 | $21.06 | — |
| 2022-09-12 | 21.06 | $21.06 | — |
| 2022-09-09 | 21.06 | $21.06 | — |
| 2022-09-08 | 21.06 | $21.06 | — |
| 2022-09-07 | 21.06 | $21.06 | — |
| 2022-09-06 | 21.06 | $21.06 | — |
| 2022-09-02 | 21.06 | $21.06 | — |
| 2022-09-01 | 21.06 | $21.06 | — |
| 2022-08-31 | 21.06 | $21.06 | — |
| 2022-08-30 | 21.06 | $21.06 | — |
| 2022-08-29 | 21.06 | $21.06 | — |
| 2022-08-26 | 21.06 | $21.06 | — |
| 2022-08-25 | 21.06 | $21.06 | — |
| 2022-08-24 | 21.06 | $21.06 | — |
| 2022-08-23 | 21.06 | $21.06 | — |
| 2022-08-22 | 21.06 | $21.06 | — |
| 2022-08-19 | 21.06 | $21.06 | — |
| 2022-08-18 | 21.06 | $21.06 | — |
| 2022-08-17 | 21.06 | $21.06 | — |
| 2022-08-16 | 21.06 | $21.06 | — |
| 2022-08-15 | 21.06 | $21.06 | — |
| 2022-08-12 | 21.06 | $21.06 | — |
| 2022-08-11 | 21.06 | $21.06 | — |
| 2022-08-10 | 21.06 | $21.06 | — |
| 2022-08-09 | 21.06 | $21.06 | — |
| 2022-08-08 | 21.06 | $21.06 | — |
| 2022-08-05 | 21.06 | $21.06 | — |
| 2022-08-04 | 21.06 | $21.06 | — |
| 2022-08-03 | 21.06 | $21.06 | — |
| 2022-08-02 | 21.06 | $21.06 | — |
| 2022-08-01 | 21.06 | $21.06 | — |
| 2022-07-29 | 21.06 | $21.06 | — |
| 2022-07-28 | 21.06 | $21.06 | — |
| 2022-07-27 | 21.06 | $21.06 | — |
| 2022-07-26 | 21.06 | $21.06 | — |
| 2022-07-25 | 21.06 | $21.06 | — |
| 2022-07-22 | 21.06 | $21.06 | — |
| 2022-07-21 | 21.06 | $21.06 | — |
| 2022-07-20 | 21.06 | $21.06 | — |
| 2022-07-19 | 21.06 | $21.06 | — |
| 2022-07-18 | 21.06 | $21.06 | — |
| 2022-07-15 | 21.06 | $21.06 | — |
| 2022-07-14 | 21.06 | $21.06 | — |
| 2022-07-13 | 21.06 | $21.06 | — |
| 2022-07-12 | 21.06 | $21.06 | — |
| 2022-07-11 | 21.06 | $21.06 | — |
| 2022-07-08 | 21.06 | $21.06 | — |
| 2022-07-07 | 21.06 | $21.06 | — |
| 2022-07-06 | 21.06 | $21.06 | — |
| 2022-07-05 | 21.06 | $21.06 | — |
| 2022-07-01 | 21.06 | $21.06 | — |
| 2022-06-30 | 21.06 | $21.06 | — |
| 2022-06-29 | 21.06 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.06 | — |
| 2022-06-27 | 21.06 | $21.06 | — |
| 2022-06-24 | 21.06 | $21.06 | — |
| 2022-06-23 | 21.06 | $21.06 | — |
| 2022-06-22 | 21.06 | $21.06 | — |
| 2022-06-21 | 21.06 | $21.06 | — |
| 2022-06-17 | 21.06 | $21.06 | — |
| 2022-06-16 | 21.06 | $21.06 | — |
| 2022-06-15 | 21.06 | $21.06 | — |
| 2022-06-14 | 21.06 | $21.06 | — |
| 2022-06-13 | 21.06 | $21.06 | — |
| 2022-06-10 | 21.06 | $21.06 | — |
| 2022-06-09 | 21.06 | $21.06 | — |
| 2022-06-08 | 21.06 | $21.06 | — |
| 2022-06-07 | 21.06 | $21.06 | — |
| 2022-06-06 | 21.06 | $21.06 | — |
| 2022-06-03 | 21.06 | $21.06 | — |
| 2022-06-02 | 21.06 | $21.06 | — |
| 2022-06-01 | 21.06 | $21.06 | — |
| 2022-05-31 | 21.06 | $21.06 | — |
| 2022-05-27 | 21.06 | $21.06 | — |
| 2022-05-26 | 21.06 | $21.06 | — |
| 2022-05-25 | 21.06 | $21.06 | — |
| 2022-05-24 | 21.06 | $21.06 | — |
| 2022-05-23 | 21.06 | $21.06 | — |
| 2022-05-20 | 21.06 | $21.06 | — |
| 2022-05-19 | 21.06 | $21.06 | — |
| 2022-05-18 | 21.06 | $21.06 | — |
| 2022-05-17 | 21.06 | $21.06 | — |
| 2022-05-16 | 21.06 | $21.06 | — |
| 2022-05-13 | 21.06 | $21.06 | — |
| 2022-05-12 | 21.06 | $21.06 | — |
| 2022-05-11 | 21.06 | $21.06 | — |
| 2022-05-10 | 21.06 | $21.06 | — |
| 2022-05-09 | 21.06 | $21.06 | — |
| 2022-05-06 | 21.06 | $21.06 | — |
| 2022-05-05 | 21.06 | $21.06 | — |
| 2022-05-04 | 21.06 | $21.06 | — |
| 2022-05-03 | 21.06 | $21.06 | — |
| 2022-05-02 | 21.06 | $21.06 | — |
| 2022-04-29 | 21.06 | $21.06 | — |
| 2022-04-28 | 21.06 | $21.06 | — |
| 2022-04-27 | 21.06 | $21.06 | — |
| 2022-04-26 | 21.06 | $21.06 | — |
| 2022-04-25 | 21.06 | $21.06 | — |
| 2022-04-22 | 21.06 | $21.06 | — |
| 2022-04-21 | 21.06 | $21.06 | — |
| 2022-04-20 | 21.06 | $21.06 | — |
| 2022-04-19 | 21.06 | $21.06 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.06 | — |
| 2022-04-13 | 21.06 | $21.06 | — |
| 2022-04-12 | 21.06 | $21.06 | — |
| 2022-04-11 | 21.06 | $21.06 | — |
| 2022-04-08 | 21.06 | $21.06 | — |
| 2022-04-07 | 21.06 | $21.06 | — |
| 2022-04-06 | 21.06 | $21.06 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.06 | $21.06 | — |
| 2022-04-01 | 21.06 | $21.06 | — |
| 2022-03-31 | 21.06 | $21.06 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 21.06 | $21.06 | — |
| 2022-03-28 | 21.06 | $21.06 | — |
| 2022-03-25 | 21.06 | $21.06 | — |
| 2022-03-24 | 21.06 | $21.06 | — |
| 2022-03-23 | 21.06 | $21.06 | — |
| 2022-03-22 | 21.06 | $21.06 | — |
| 2022-03-21 | 21.06 | $21.06 | — |
| 2022-03-18 | 21.06 | $21.06 | — |
| 2022-03-17 | 21.06 | $21.06 | — |
| 2022-03-16 | 21.06 | $21.06 | — |
| 2022-03-15 | 21.06 | $21.06 | — |
| 2022-03-14 | 21.06 | $21.06 | — |
| 2022-03-11 | 21.06 | $21.06 | — |
| 2022-03-10 | 21.06 | $21.06 | — |
| 2022-03-09 | 21.06 | $21.06 | — |
| 2022-03-08 | 21.06 | $21.06 | — |
| 2022-03-07 | 21.06 | $21.06 | — |
| 2022-03-04 | 21.06 | $21.06 | — |
| 2022-03-03 | 21.06 | $21.06 | — |
| 2022-03-02 | 21.06 | $21.06 | — |
| 2022-03-01 | 21.06 | $21.06 | — |
| 2022-02-28 | 21.06 | $21.06 | — |
| 2022-02-25 | 21.06 | $21.06 | — |
| 2022-02-24 | 21.06 | $21.06 | — |
| 2022-02-23 | 21.06 | $21.06 | — |
| 2022-02-22 | 21.06 | $21.06 | — |
| 2022-02-18 | 21.06 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.06 | — |
| 2022-02-16 | 21.06 | $21.06 | — |
| 2022-02-15 | 21.06 | $21.06 | — |
| 2022-02-14 | 21.06 | $21.06 | — |
| 2022-02-11 | 21.06 | $21.06 | — |
| 2022-02-10 | 21.06 | $21.06 | — |
| 2022-02-09 | 21.06 | $21.06 | — |
| 2022-02-08 | 21.06 | $21.06 | — |
| 2022-02-07 | 21.06 | $21.06 | — |
| 2022-02-04 | 21.06 | $21.06 | — |
| 2022-02-03 | 21.06 | $21.06 | — |
| 2022-02-02 | 21.06 | $21.06 | — |
| 2022-02-01 | 21.06 | $21.06 | — |
| 2022-01-31 | 21.06 | $21.06 | — |
| 2022-01-28 | 21.06 | $21.06 | — |
| 2022-01-27 | 21.06 | $21.06 | — |
| 2022-01-26 | 21.06 | $21.06 | — |
| 2022-01-25 | 21.06 | $21.06 | — |
| 2022-01-24 | 21.06 | $21.06 | — |
| 2022-01-21 | 21.06 | $21.06 | — |
| 2022-01-20 | 21.06 | $21.06 | — |
| 2022-01-19 | 21.06 | $21.06 | — |
| 2022-01-18 | 21.06 | $21.06 | — |
| 2022-01-14 | 21.06 | $21.06 | — |
| 2022-01-13 | 21.06 | $21.06 | — |
| 2022-01-12 | 21.06 | $21.06 | — |
| 2022-01-11 | 21.06 | $21.06 | — |
| 2022-01-10 | 21.06 | $21.06 | — |
| 2022-01-07 | 21.06 | $21.06 | — |
| 2022-01-06 | 21.06 | $21.06 | — |
| 2022-01-05 | 21.06 | $21.06 | — |
| 2022-01-04 | 21.06 | $21.06 | — |
| 2022-01-03 | 21.06 | $21.06 | — |
| 2021-12-31 | 21.06 | $21.06 | — |
| 2021-12-30 | 21.06 | $21.06 | — |
| 2021-12-29 | 21.06 | $21.06 | — |
| 2021-12-28 | 21.06 | $21.06 | — |
| 2021-12-27 | 21.06 | $21.06 | — |
| 2021-12-23 | 21.06 | $21.06 | — |
| 2021-12-22 | 21.06 | $21.06 | — |
| 2021-12-21 | 21.06 | $21.06 | — |
| 2021-12-20 | 21.06 | $21.06 | — |
| 2021-12-17 | 21.06 | $21.06 | — |
| 2021-12-16 | 21.06 | $21.06 | — |
| 2021-12-15 | 21.06 | $21.06 | — |
| 2021-12-14 | 21.06 | $21.06 | — |
| 2021-12-13 | 21.06 | $21.06 | — |
| 2021-12-10 | 21.06 | $21.06 | — |
| 2021-12-09 | 21.06 | $21.06 | — |
| 2021-12-08 | 21.06 | $21.06 | — |
| 2021-12-07 | 21.06 | $21.06 | — |
| 2021-12-06 | 21.06 | $21.06 | — |
| 2021-12-03 | 21.06 | $21.06 | — |
| 2021-12-02 | 21.06 | $21.06 | — |
| 2021-12-01 | 21.06 | $21.06 | — |
| 2021-11-30 | 21.06 | $21.06 | — |
| 2021-11-29 | 21.06 | $21.06 | — |
| 2021-11-26 | 21.06 | $21.06 | — |
| 2021-11-24 | 21.06 | $21.06 | — |
| 2021-11-23 | 21.06 | $21.06 | — |
| 2021-11-22 | 21.06 | $21.06 | — |
| 2021-11-19 | 21.06 | $21.06 | — |
| 2021-11-18 | 21.06 | $21.06 | — |
| 2021-11-17 | 21.06 | $21.06 | — |
| 2021-11-16 | 21.06 | $21.06 | — |
| 2021-11-15 | 21.06 | $21.06 | — |
| 2021-11-12 | 21.06 | $21.06 | — |
| 2021-11-11 | 21.06 | $21.06 | — |
| 2021-11-10 | 21.06 | $21.06 | — |
| 2021-11-09 | 21.06 | $21.06 | — |
| 2021-11-08 | 21.06 | $21.06 | — |
| 2021-11-05 | 21.06 | $21.06 | — |
| 2021-11-04 | 21.06 | $21.06 | — |
| 2021-11-03 | 21.06 | $21.06 | — |
| 2021-11-02 | 21.06 | $21.06 | — |
| 2021-11-01 | 21.06 | $21.06 | — |
| 2021-10-29 | 21.06 | $21.06 | — |
| 2021-10-28 | 21.06 | $21.06 | — |
| 2021-10-27 | 21.06 | $21.06 | — |
| 2021-10-26 | 21.06 | $21.06 | — |
| 2021-10-25 | 21.06 | $21.06 | — |
| 2021-10-22 | 21.06 | $21.06 | — |
| 2021-10-21 | 21.06 | $21.06 | — |
| 2021-10-20 | 21.06 | $21.06 | — |
| 2021-10-19 | 21.06 | $21.06 | — |
| 2021-10-18 | 21.06 | $21.06 | — |
| 2021-10-15 | 21.06 | $21.06 | — |
| 2021-10-14 | 21.06 | $21.06 | — |
| 2021-10-13 | 21.06 | $21.06 | — |
| 2021-10-12 | 21.06 | $21.06 | — |
| 2021-10-11 | 21.06 | $21.06 | — |
| 2021-10-08 | 21.06 | $21.06 | — |
| 2021-10-07 | 21.06 | $21.06 | — |
| 2021-10-06 | 21.06 | $21.06 | — |
| 2021-10-05 | 21.06 | $21.06 | — |
| 2021-10-04 | 21.06 | $21.06 | — |
| 2021-10-01 | 21.06 | $21.06 | — |
| 2021-09-30 | 21.06 | $21.06 | — |
| 2021-09-29 | 21.06 | $21.06 | — |
| 2021-09-28 | 21.06 | $21.06 | — |
| 2021-09-27 | 21.06 | $21.06 | — |
| 2021-09-24 | 21.06 | $21.06 | — |
| 2021-09-23 | 21.06 | $21.06 | — |
| 2021-09-22 | 21.06 | $21.06 | — |
| 2021-09-21 | 21.06 | $21.06 | — |
| 2021-09-20 | 21.06 | $21.06 | — |
| 2021-09-17 | 21.06 | $21.06 | — |
| 2021-09-16 | 21.06 | $21.06 | — |
| 2021-09-15 | 21.06 | $21.06 | — |
| 2021-09-14 | 21.06 | $21.06 | — |
| 2021-09-13 | 21.06 | $21.06 | — |
| 2021-09-10 | 21.06 | $21.06 | — |
| 2021-09-09 | 21.06 | $21.06 | — |
| 2021-09-08 | 21.06 | $21.06 | — |
| 2021-09-07 | 21.06 | $21.06 | — |
| 2021-09-03 | 21.06 | $21.06 | — |
| 2021-09-02 | 21.06 | $21.06 | — |
| 2021-09-01 | 21.06 | $21.06 | — |
| 2021-08-31 | 21.06 | $21.06 | — |
| 2021-08-30 | 21.06 | $21.06 | — |
| 2021-08-27 | 21.06 | $21.06 | — |
| 2021-08-26 | 21.06 | $21.06 | — |
| 2021-08-25 | 21.06 | $21.06 | — |
| 2021-08-24 | 21.06 | $21.06 | — |
| 2021-08-23 | 21.06 | $21.06 | — |
| 2021-08-20 | 21.06 | $21.06 | — |
| 2021-08-19 | 21.06 | $21.06 | — |
| 2021-08-18 | 21.06 | $21.06 | — |
| 2021-08-17 | 21.06 | $21.06 | — |
| 2021-08-16 | 21.06 | $21.06 | — |
| 2021-08-13 | 21.06 | $21.06 | — |
| 2021-08-12 | 21.06 | $21.06 | — |
| 2021-08-11 | 21.06 | $21.06 | — |
| 2021-08-10 | 21.06 | $21.06 | — |
| 2021-08-09 | 21.06 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.06 | — |
| 2021-08-05 | 21.06 | $21.06 | — |
| 2021-08-04 | 21.06 | $21.06 | — |
| 2021-08-03 | 21.06 | $21.06 | — |
| 2021-08-02 | 21.06 | $21.06 | — |
| 2021-07-30 | 21.06 | $21.06 | — |
| 2021-07-29 | 21.06 | $21.06 | — |
| 2021-07-28 | 21.06 | $21.06 | — |
| 2021-07-27 | 21.06 | $21.06 | — |
| 2021-07-26 | 21.06 | $21.06 | — |
| 2021-07-23 | 21.06 | $21.06 | — |
| 2021-07-22 | 21.06 | $21.06 | — |
| 2021-07-21 | 21.06 | $21.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.01
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.33
Average
18.25
Maximum
21.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.01 | $18.01 | 1 |
| 2026-07-13 | 18.01 | $18.01 | 1 |
| 2026-07-10 | 18.01 | $18.01 | 1 |
| 2026-07-09 | 18.01 | $18.01 | 1 |
| 2026-07-08 | 18.01 | $18.01 | — |
| 2026-07-07 | 18.01 | $18.01 | — |
| 2026-07-06 | 18.01 | $18.01 | 1 |
| 2026-07-02 | 18.01 | $18.01 | 1 |
| 2026-07-01 | 18.01 | $18.01 | 1 |
| 2026-06-30 | 18.01 | $18.01 | 1 |
| 2026-06-29 | 18.01 | $18.01 | 1 |
| 2026-06-26 | 18.01 | $18.01 | 1 |
| 2026-06-25 | 18.01 | $18.01 | 1 |
| 2026-06-24 | 18.01 | $18.01 | 1 |
| 2026-06-23 | 18.01 | $18.01 | 1 |
| 2026-06-22 | 18.01 | $18.01 | 1 |
| 2026-06-18 | 18.01 | $18.01 | 1 |
| 2026-06-17 | 18.01 | $18.01 | 1 |
| 2026-06-16 | 18.01 | $18.01 | 1 |
| 2026-06-15 | 18.01 | $18.01 | 1 |
| 2026-06-12 | 18.01 | $18.01 | 1 |
| 2026-06-11 | 18.01 | $18.01 | 1 |
| 2026-06-10 | 18.01 | $18.01 | 1 |
| 2026-06-09 | 18.01 | $18.01 | 1 |
| 2026-06-08 | 18.01 | $18.01 | — |
| 2026-06-05 | 18.01 | $18.01 | 1 |
| 2026-06-04 | 18.01 | $18.01 | 1 |
| 2026-06-03 | 18.01 | $18.01 | 1 |
| 2026-06-02 | 18.01 | $18.01 | 1 |
| 2026-06-01 | 18.01 | $18.01 | 1 |
| 2026-05-29 | 18.01 | $18.01 | 1 |
| 2026-05-28 | 18.01 | $18.01 | 1 |
| 2026-05-27 | 18.01 | $18.01 | 1 |
| 2026-05-26 | 18.01 | $18.01 | — |
| 2026-05-22 | 18.01 | $18.01 | 1 |
| 2026-05-21 | 18.01 | $18.01 | 1 |
| 2026-05-20 | 18.01 | $18.01 | 1 |
| 2026-05-19 | 18.01 | $18.01 | 1 |
| 2026-05-18 | 18.01 | $18.01 | 1 |
| 2026-05-15 | 18.01 | $18.01 | — |
| 2026-05-14 | 18.01 | $18.01 | 1 |
| 2026-05-13 | 18.01 | $18.01 | 1 |
| 2026-05-12 | 18.01 | $18.01 | 1 |
| 2026-05-11 | 18.01 | $18.01 | 1 |
| 2026-05-08 | 18.01 | $18.01 | 1 |
| 2026-05-07 | 18.01 | $18.01 | — |
| 2026-05-06 | 18.01 | $18.01 | 1 |
| 2026-05-05 | 18.01 | $18.01 | 1 |
| 2026-05-04 | 18.01 | $18.01 | — |
| 2026-05-01 | 18.01 | $18.01 | 1 |
| 2026-04-30 | 18.01 | $18.01 | 1 |
| 2026-04-29 | 18.01 | $18.01 | 1 |
| 2026-04-28 | 18.01 | $18.01 | 1 |
| 2026-04-27 | 18.01 | $18.01 | 1 |
| 2026-04-24 | 18.01 | $18.01 | 1 |
| 2026-04-23 | 18.01 | $18.01 | 1 |
| 2026-04-22 | 18.01 | $18.01 | 1 |
| 2026-04-21 | 18.01 | $18.01 | 1 |
| 2026-04-20 | 18.01 | $18.01 | — |
| 2026-04-17 | 18.01 | $18.01 | 1 |
| 2026-04-16 | 18.01 | $18.01 | 1 |
| 2026-04-15 | 18.01 | $18.01 | 1 |
| 2026-04-14 | 18.01 | $18.01 | 1 |
| 2026-04-13 | 18.01 | $18.01 | 1 |
| 2026-04-10 | 18.01 | $18.01 | 1 |
| 2026-04-09 | 18.01 | $18.01 | 1 |
| 2026-04-08 | 18.01 | $18.01 | 1 |
| 2026-04-07 | 18.01 | $18.01 | 1 |
| 2026-04-06 | 18.01 | $18.01 | 1 |
| 2026-04-02 | 18.01 | $18.01 | 1 |
| 2026-04-01 | 18.01 | $18.01 | 1 |
| 2026-03-31 | 18.01 | $18.01 | 1 |
| 2026-03-30 | 18.01 | $18.01 | 1 |
| 2026-03-27 | 18.01 | $18.01 | 1 |
| 2026-03-26 | 18.01 | $18.01 | 1 |
| 2026-03-25 | 18.01 | $18.01 | 1 |
| 2026-03-24 | 18.01 | $18.01 | 1 |
| 2026-03-23 | 18.01 | $18.01 | 1 |
| 2026-03-20 | 18.01 | $18.01 | 1 |
| 2026-03-19 | 18.01 | $18.01 | 1 |
| 2026-03-18 | 18.01 | $18.01 | 1 |
| 2026-03-17 | 18.01 | $18.01 | 1 |
| 2026-03-16 | 18.01 | $18.01 | — |
| 2026-03-13 | 18.01 | $18.01 | 1 |
| 2026-03-12 | 18.01 | $18.01 | 1 |
| 2026-03-11 | 18.01 | $18.01 | 1 |
| 2026-03-10 | 18.01 | $18.01 | 1 |
| 2026-03-09 | 18.01 | $18.01 | 1 |
| 2026-03-06 | 18.01 | $18.01 | 1 |
| 2026-03-05 | 18.01 | $18.01 | 1 |
| 2026-03-04 | 18.01 | $18.01 | 1 |
| 2026-03-03 | 18.01 | $18.01 | 1 |
| 2026-03-02 | 18.01 | $18.01 | 1 |
| 2026-02-27 | 18.01 | $18.01 | 1 |
| 2026-02-26 | 18.01 | $18.01 | 1 |
| 2026-02-25 | 18.01 | $18.01 | 1 |
| 2026-02-24 | 18.01 | $18.01 | 1 |
| 2026-02-23 | 18.01 | $18.01 | 1 |
| 2026-02-20 | 18.01 | $18.01 | — |
| 2026-02-19 | 18.01 | $18.01 | — |
| 2026-02-18 | 18.01 | $18.01 | — |
| 2026-02-17 | 18.01 | $18.01 | — |
| 2026-02-13 | 18.01 | $18.01 | — |
| 2026-02-12 | 18.01 | $18.01 | — |
| 2026-02-11 | 18.01 | $18.01 | — |
| 2026-02-10 | 18.01 | $18.01 | — |
| 2026-02-09 | 18.01 | $18.01 | — |
| 2026-02-06 | 18.01 | $18.01 | — |
| 2026-02-05 | 18.01 | $18.01 | 1 |
| 2026-02-04 | 18.01 | $18.01 | 1 |
| 2026-02-03 | 18.01 | $18.01 | 1 |
| 2026-02-02 | 18.01 | $18.01 | — |
| 2026-01-30 | 18.01 | $18.01 | — |
| 2026-01-29 | 18.01 | $18.01 | 1 |
| 2026-01-28 | 18.01 | $18.01 | 1 |
| 2026-01-27 | 18.01 | $18.01 | 1 |
| 2026-01-26 | 18.01 | $18.01 | 1 |
| 2026-01-23 | 18.01 | $18.01 | 1 |
| 2026-01-22 | 18.01 | $18.01 | 1 |
| 2026-01-21 | 18.01 | $18.01 | 1 |
| 2026-01-20 | 18.01 | $18.01 | 1 |
| 2026-01-16 | 18.01 | $18.01 | 1 |
| 2026-01-15 | 18.01 | $18.01 | 1 |
| 2026-01-14 | 18.01 | $18.01 | 1 |
| 2026-01-13 | 18.01 | $18.01 | 1 |
| 2026-01-12 | 18.01 | $18.01 | 1 |
| 2026-01-09 | 18.01 | $18.01 | 1 |
| 2026-01-08 | 18.01 | $18.01 | 1 |
| 2026-01-07 | 18.01 | $18.01 | 1 |
| 2026-01-06 | 18.01 | $18.01 | — |
| 2026-01-05 | 18.01 | $18.01 | 1 |
| 2026-01-02 | 18.00 | $18.01 | 1 |
| 2025-12-31 | 18.00 | $18.01 | 1 |
| 2025-12-30 | 18.00 | $18.01 | 1 |
| 2025-12-29 | 18.00 | $18.01 | 1 |
| 2025-12-26 | 18.00 | $18.01 | 1 |
| 2025-12-24 | 18.00 | $18.01 | — |
| 2025-12-23 | 18.00 | $18.01 | 1 |
| 2025-12-22 | 18.00 | $18.01 | 1 |
| 2025-12-19 | 18.00 | $18.01 | 1 |
| 2025-12-18 | 18.00 | $18.01 | 1 |
| 2025-12-17 | 18.00 | $18.01 | 1 |
| 2025-12-16 | 18.00 | $18.01 | 1 |
| 2025-12-15 | 18.00 | $18.01 | — |
| 2025-12-12 | 18.00 | $18.01 | — |
| 2025-12-11 | 18.00 | $18.01 | — |
| 2025-12-10 | 18.00 | $18.01 | 1 |
| 2025-12-09 | 18.00 | $18.01 | 1 |
| 2025-12-08 | 17.99 | $18.01 | 1 |
| 2025-12-05 | 17.99 | $18.01 | 1 |
| 2025-12-04 | 17.99 | $18.01 | 1 |
| 2025-12-03 | 17.99 | $18.01 | 1 |
| 2025-12-02 | 17.99 | $18.01 | 1 |
| 2025-12-01 | 17.99 | $18.01 | 1 |
| 2025-11-28 | 17.99 | $18.01 | 1 |
| 2025-11-26 | 17.99 | $18.01 | 1 |
| 2025-11-25 | 17.99 | $18.01 | — |
| 2025-11-24 | 17.98 | $18.01 | 1 |
| 2025-11-21 | 17.98 | $18.01 | 1 |
| 2025-11-20 | 17.98 | $18.01 | 1 |
| 2025-11-19 | 17.98 | $18.01 | 1 |
| 2025-11-18 | 17.98 | $18.01 | 1 |
| 2025-11-17 | 17.98 | $18.01 | 1 |
| 2025-11-14 | 17.98 | $18.01 | 1 |
| 2025-11-13 | 17.98 | $18.01 | 1 |
| 2025-11-12 | 17.98 | $18.01 | 1 |
| 2025-11-11 | 17.98 | $18.01 | 1 |
| 2025-11-10 | 17.97 | $18.01 | 1 |
| 2025-11-07 | 17.97 | $18.01 | 1 |
| 2025-11-06 | 17.97 | $18.01 | 1 |
| 2025-11-05 | 17.97 | $18.01 | 1 |
| 2025-11-04 | 17.97 | $18.01 | 1 |
| 2025-11-03 | 17.97 | $18.01 | 1 |
| 2025-10-31 | 17.97 | $18.01 | 1 |
| 2025-10-30 | 17.97 | $18.01 | 1 |
| 2025-10-29 | 17.98 | $18.01 | 1 |
| 2025-10-28 | 17.98 | $18.01 | — |
| 2025-10-27 | 17.98 | $18.01 | — |
| 2025-10-24 | 17.98 | $18.01 | — |
| 2025-10-23 | 17.99 | $18.01 | — |
| 2025-10-22 | 17.99 | $18.01 | — |
| 2025-10-21 | 17.99 | $18.01 | — |
| 2025-10-20 | 18.00 | $18.01 | — |
| 2025-10-17 | 18.01 | $18.01 | — |
| 2025-10-16 | 18.01 | $18.01 | — |
| 2025-10-15 | 18.02 | $18.01 | — |
| 2025-10-14 | 18.03 | $18.01 | — |
| 2025-10-13 | 18.04 | $18.01 | — |
| 2025-10-10 | 18.05 | $18.01 | — |
| 2025-10-09 | 18.06 | $18.01 | — |
| 2025-10-08 | 18.08 | $18.01 | — |
| 2025-10-07 | 18.09 | $18.01 | — |
| 2025-10-06 | 18.11 | $18.01 | — |
| 2025-10-03 | 18.13 | $18.01 | — |
| 2025-10-02 | 18.15 | $18.01 | — |
| 2025-10-01 | 18.17 | $18.01 | — |
| 2025-09-30 | 18.19 | $18.01 | — |
| 2025-09-29 | 18.22 | $18.01 | — |
| 2025-09-26 | 18.24 | $18.01 | — |
| 2025-09-25 | 18.26 | $18.01 | — |
| 2025-09-24 | 18.29 | $18.01 | — |
| 2025-09-23 | 18.31 | $18.01 | — |
| 2025-09-22 | 18.34 | $18.01 | 1 |
| 2025-09-19 | 18.36 | $18.01 | — |
| 2025-09-18 | 18.38 | $18.01 | 1 |
| 2025-09-17 | 18.39 | $18.01 | — |
| 2025-09-16 | 18.40 | $18.01 | — |
| 2025-09-15 | 18.41 | $18.01 | 50 |
| 2025-09-12 | 18.40 | $18.01 | — |
| 2025-09-11 | 18.38 | $18.01 | — |
| 2025-09-10 | 18.35 | $18.01 | — |
| 2025-09-09 | 18.30 | $18.01 | — |
| 2025-09-08 | 18.22 | $18.01 | — |
| 2025-09-05 | 18.12 | $18.01 | — |
| 2025-09-04 | 17.98 | $18.01 | — |
| 2025-09-03 | 17.80 | $18.01 | — |
| 2025-09-02 | 17.58 | $18.01 | 50 |
| 2025-08-29 | 17.29 | $18.01 | — |
| 2025-08-28 | 16.93 | $18.01 | — |
| 2025-08-27 | 16.49 | $18.01 | — |
| 2025-08-26 | 15.95 | $18.01 | 2000 |
| 2025-08-25 | 15.30 | $15.50 | — |
| 2025-08-22 | 15.30 | $15.50 | 50 |
| 2025-08-21 | 15.30 | $15.50 | 50 |
| 2025-08-20 | 15.31 | $15.50 | 50 |
| 2025-08-19 | 15.33 | $15.50 | 50 |
| 2025-08-18 | 15.36 | $15.50 | — |
| 2025-08-15 | 15.40 | $15.50 | — |
| 2025-08-14 | 15.45 | $15.50 | — |
| 2025-08-13 | 15.53 | $15.50 | — |
| 2025-08-12 | 15.63 | $15.50 | — |
| 2025-08-11 | 15.75 | $15.50 | — |
| 2025-08-08 | 15.91 | $15.50 | — |
| 2025-08-07 | 16.11 | $15.50 | — |
| 2025-08-06 | 16.35 | $15.50 | 300 |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.65 | $16.65 | — |
| 2025-08-01 | 16.65 | $16.65 | — |
| 2025-07-31 | 16.65 | $16.65 | — |
| 2025-07-30 | 16.65 | $16.65 | — |
| 2025-07-29 | 16.65 | $16.65 | — |
| 2025-07-28 | 16.65 | $16.65 | — |
| 2025-07-25 | 16.65 | $16.65 | — |
| 2025-07-24 | 16.65 | $16.65 | — |
| 2025-07-23 | 16.65 | $16.65 | — |
| 2025-07-22 | 16.65 | $16.65 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.65 | — |
| 2025-07-17 | 16.65 | $16.65 | — |
| 2025-07-16 | 16.65 | $16.65 | — |
| 2025-07-15 | 16.65 | $16.65 | — |
| 2025-07-14 | 16.65 | $16.65 | — |
| 2025-07-11 | 16.65 | $16.65 | — |
| 2025-07-10 | 16.65 | $16.65 | — |
| 2025-07-09 | 16.65 | $16.65 | — |
| 2025-07-08 | 16.65 | $16.65 | — |
| 2025-07-07 | 16.65 | $16.65 | — |
| 2025-07-03 | 16.65 | $16.65 | — |
| 2025-07-02 | 16.65 | $16.65 | — |
| 2025-07-01 | 16.65 | $16.65 | — |
| 2025-06-30 | 16.65 | $16.65 | — |
| 2025-06-27 | 16.65 | $16.65 | — |
| 2025-06-26 | 16.65 | $16.65 | — |
| 2025-06-25 | 16.65 | $16.65 | — |
| 2025-06-24 | 16.65 | $16.65 | — |
| 2025-06-23 | 16.65 | $16.65 | — |
| 2025-06-20 | 16.65 | $16.65 | — |
| 2025-06-18 | 16.65 | $16.65 | — |
| 2025-06-17 | 16.65 | $16.65 | — |
| 2025-06-16 | 16.65 | $16.65 | — |
| 2025-06-13 | 16.65 | $16.65 | — |
| 2025-06-12 | 16.65 | $16.65 | — |
| 2025-06-11 | 16.65 | $16.65 | — |
| 2025-06-10 | 16.65 | $16.65 | — |
| 2025-06-09 | 16.65 | $16.65 | — |
| 2025-06-06 | 16.65 | $16.65 | — |
| 2025-06-05 | 16.65 | $16.65 | — |
| 2025-06-04 | 16.65 | $16.65 | — |
| 2025-06-03 | 16.65 | $16.65 | — |
| 2025-06-02 | 16.65 | $16.65 | — |
| 2025-05-30 | 16.65 | $16.65 | — |
| 2025-05-29 | 16.65 | $16.65 | — |
| 2025-05-28 | 16.65 | $16.65 | — |
| 2025-05-27 | 16.65 | $16.65 | — |
| 2025-05-23 | 16.65 | $16.65 | — |
| 2025-05-22 | 16.65 | $16.65 | — |
| 2025-05-21 | 16.65 | $16.65 | — |
| 2025-05-20 | 16.65 | $16.65 | — |
| 2025-05-19 | 16.65 | $16.65 | — |
| 2025-05-16 | 16.65 | $16.65 | — |
| 2025-05-15 | 16.65 | $16.65 | — |
| 2025-05-14 | 16.65 | $16.65 | — |
| 2025-05-13 | 16.65 | $16.65 | — |
| 2025-05-12 | 16.65 | $16.65 | — |
| 2025-05-09 | 16.65 | $16.65 | — |
| 2025-05-08 | 16.65 | $16.65 | — |
| 2025-05-07 | 16.65 | $16.65 | — |
| 2025-05-06 | 16.65 | $16.65 | — |
| 2025-05-05 | 16.65 | $16.65 | — |
| 2025-05-02 | 16.65 | $16.65 | — |
| 2025-05-01 | 16.65 | $16.65 | — |
| 2025-04-30 | 16.65 | $16.65 | — |
| 2025-04-29 | 16.65 | $16.65 | — |
| 2025-04-28 | 16.65 | $16.65 | — |
| 2025-04-25 | 16.65 | $16.65 | — |
| 2025-04-24 | 16.65 | $16.65 | — |
| 2025-04-23 | 16.65 | $16.65 | — |
| 2025-04-22 | 16.65 | $16.65 | — |
| 2025-04-21 | 16.65 | $16.65 | — |
| 2025-04-17 | 16.65 | $16.65 | — |
| 2025-04-16 | 16.65 | $16.65 | — |
| 2025-04-15 | 16.65 | $16.65 | — |
| 2025-04-14 | 16.65 | $16.65 | — |
| 2025-04-11 | 16.65 | $16.65 | — |
| 2025-04-10 | 16.65 | $16.65 | — |
| 2025-04-09 | 16.65 | $16.65 | — |
| 2025-04-08 | 16.65 | $16.65 | — |
| 2025-04-07 | 16.65 | $16.65 | — |
| 2025-04-04 | 16.65 | $16.65 | — |
| 2025-04-03 | 16.65 | $16.65 | — |
| 2025-04-02 | 16.65 | $16.65 | — |
| 2025-04-01 | 16.65 | $16.65 | — |
| 2025-03-31 | 16.65 | $16.65 | — |
| 2025-03-28 | 16.65 | $16.65 | — |
| 2025-03-27 | 16.65 | $16.65 | — |
| 2025-03-26 | 16.65 | $16.65 | — |
| 2025-03-25 | 16.65 | $16.65 | — |
| 2025-03-24 | 16.65 | $16.65 | — |
| 2025-03-21 | 16.65 | $16.65 | — |
| 2025-03-20 | 16.65 | $16.65 | — |
| 2025-03-19 | 16.65 | $16.65 | — |
| 2025-03-18 | 16.65 | $16.65 | — |
| 2025-03-17 | 16.65 | $16.65 | — |
| 2025-03-14 | 16.65 | $16.65 | — |
| 2025-03-13 | 16.65 | $16.65 | — |
| 2025-03-12 | 16.65 | $16.65 | — |
| 2025-03-11 | 16.65 | $16.65 | — |
| 2025-03-10 | 16.65 | $16.65 | — |
| 2025-03-07 | 16.65 | $16.65 | — |
| 2025-03-06 | 16.65 | $16.65 | — |
| 2025-03-05 | 16.65 | $16.65 | — |
| 2025-03-04 | 16.65 | $16.65 | — |
| 2025-03-03 | 16.65 | $16.65 | — |
| 2025-02-28 | 16.65 | $16.65 | — |
| 2025-02-27 | 16.65 | $16.65 | — |
| 2025-02-26 | 16.65 | $16.65 | — |
| 2025-02-25 | 16.65 | $16.65 | — |
| 2025-02-24 | 16.65 | $16.65 | — |
| 2025-02-21 | 16.65 | $16.65 | — |
| 2025-02-20 | 16.65 | $16.65 | — |
| 2025-02-19 | 16.65 | $16.65 | — |
| 2025-02-18 | 16.65 | $16.65 | — |
| 2025-02-14 | 16.65 | $16.65 | — |
| 2025-02-13 | 16.65 | $16.65 | — |
| 2025-02-12 | 16.65 | $16.65 | — |
| 2025-02-11 | 16.65 | $16.65 | — |
| 2025-02-10 | 16.65 | $16.65 | — |
| 2025-02-07 | 16.65 | $16.65 | — |
| 2025-02-06 | 16.65 | $16.65 | — |
| 2025-02-05 | 16.65 | $16.65 | — |
| 2025-02-04 | 16.65 | $16.65 | — |
| 2025-02-03 | 16.65 | $16.65 | — |
| 2025-01-31 | 16.65 | $16.65 | — |
| 2025-01-30 | 16.65 | $16.65 | — |
| 2025-01-29 | 16.65 | $16.65 | — |
| 2025-01-28 | 16.65 | $16.65 | — |
| 2025-01-27 | 16.65 | $16.65 | — |
| 2025-01-24 | 16.65 | $16.65 | — |
| 2025-01-23 | 16.65 | $16.65 | — |
| 2025-01-22 | 16.65 | $16.65 | — |
| 2025-01-21 | 16.65 | $16.65 | — |
| 2025-01-17 | 16.65 | $16.65 | — |
| 2025-01-16 | 16.65 | $16.65 | — |
| 2025-01-15 | 16.65 | $16.65 | — |
| 2025-01-14 | 16.66 | $16.65 | — |
| 2025-01-13 | 16.66 | $16.65 | — |
| 2025-01-10 | 16.66 | $16.65 | — |
| 2025-01-08 | 16.66 | $16.65 | — |
| 2025-01-07 | 16.66 | $16.65 | — |
| 2025-01-06 | 16.66 | $16.65 | — |
| 2025-01-03 | 16.66 | $16.65 | — |
| 2025-01-02 | 16.66 | $16.65 | — |
| 2024-12-31 | 16.67 | $16.65 | — |
| 2024-12-30 | 16.67 | $16.65 | — |
| 2024-12-27 | 16.67 | $16.65 | — |
| 2024-12-26 | 16.67 | $16.65 | — |
| 2024-12-24 | 16.67 | $16.65 | — |
| 2024-12-23 | 16.67 | $16.65 | — |
| 2024-12-20 | 16.67 | $16.65 | — |
| 2024-12-19 | 16.67 | $16.65 | — |
| 2024-12-18 | 16.66 | $16.65 | — |
| 2024-12-17 | 16.66 | $16.65 | — |
| 2024-12-16 | 16.65 | $16.65 | — |
| 2024-12-13 | 16.65 | $16.65 | — |
| 2024-12-12 | 16.64 | $16.65 | — |
| 2024-12-11 | 16.63 | $16.65 | 500 |
| 2024-12-10 | 16.61 | $16.62 | — |
| 2024-12-09 | 16.60 | $16.62 | — |
| 2024-12-06 | 16.59 | $16.62 | — |
| 2024-12-05 | 16.58 | $16.62 | — |
| 2024-12-04 | 16.56 | $16.62 | — |
| 2024-12-03 | 16.54 | $16.62 | 1000 |
| 2024-12-02 | 16.51 | $16.52 | — |
| 2024-11-29 | 16.51 | $16.52 | — |
| 2024-11-27 | 16.51 | $16.52 | — |
| 2024-11-26 | 16.51 | $16.52 | — |
| 2024-11-25 | 16.51 | $16.52 | — |
| 2024-11-22 | 16.51 | $16.52 | — |
| 2024-11-21 | 16.51 | $16.52 | — |
| 2024-11-20 | 16.51 | $16.52 | — |
| 2024-11-19 | 16.51 | $16.52 | — |
| 2024-11-18 | 16.51 | $16.52 | — |
| 2024-11-15 | 16.50 | $16.52 | — |
| 2024-11-14 | 16.50 | $16.52 | — |
| 2024-11-13 | 16.50 | $16.52 | — |
| 2024-11-12 | 16.50 | $16.52 | — |
| 2024-11-11 | 16.50 | $16.52 | — |
| 2024-11-08 | 16.50 | $16.52 | — |
| 2024-11-07 | 16.50 | $16.52 | — |
| 2024-11-06 | 16.50 | $16.52 | — |
| 2024-11-05 | 16.50 | $16.52 | — |
| 2024-11-04 | 16.49 | $16.52 | — |
| 2024-11-01 | 16.49 | $16.52 | — |
| 2024-10-31 | 16.49 | $16.52 | — |
| 2024-10-30 | 16.49 | $16.52 | — |
| 2024-10-29 | 16.49 | $16.52 | — |
| 2024-10-28 | 16.49 | $16.52 | — |
| 2024-10-25 | 16.49 | $16.52 | — |
| 2024-10-24 | 16.48 | $16.52 | — |
| 2024-10-23 | 16.48 | $16.52 | — |
| 2024-10-22 | 16.48 | $16.52 | — |
| 2024-10-21 | 16.48 | $16.52 | — |
| 2024-10-18 | 16.48 | $16.52 | — |
| 2024-10-17 | 16.48 | $16.52 | — |
| 2024-10-16 | 16.48 | $16.52 | — |
| 2024-10-15 | 16.48 | $16.52 | — |
| 2024-10-14 | 16.47 | $16.52 | — |
| 2024-10-11 | 16.47 | $16.52 | — |
| 2024-10-10 | 16.47 | $16.52 | — |
| 2024-10-09 | 16.47 | $16.52 | — |
| 2024-10-08 | 16.47 | $16.52 | — |
| 2024-10-07 | 16.47 | $16.52 | — |
| 2024-10-04 | 16.47 | $16.52 | — |
| 2024-10-03 | 16.48 | $16.52 | — |
| 2024-10-02 | 16.48 | $16.52 | — |
| 2024-10-01 | 16.48 | $16.52 | — |
| 2024-09-30 | 16.48 | $16.52 | — |
| 2024-09-27 | 16.49 | $16.52 | — |
| 2024-09-26 | 16.49 | $16.52 | — |
| 2024-09-25 | 16.50 | $16.52 | — |
| 2024-09-24 | 16.50 | $16.52 | — |
| 2024-09-23 | 16.51 | $16.52 | — |
| 2024-09-20 | 16.52 | $16.52 | — |
| 2024-09-19 | 16.53 | $16.52 | — |
| 2024-09-18 | 16.54 | $16.52 | — |
| 2024-09-17 | 16.55 | $16.52 | — |
| 2024-09-16 | 16.56 | $16.52 | — |
| 2024-09-13 | 16.58 | $16.52 | — |
| 2024-09-12 | 16.59 | $16.52 | — |
| 2024-09-11 | 16.61 | $16.52 | — |
| 2024-09-10 | 16.63 | $16.52 | — |
| 2024-09-09 | 16.65 | $16.52 | — |
| 2024-09-06 | 16.67 | $16.52 | — |
| 2024-09-05 | 16.69 | $16.52 | — |
| 2024-09-04 | 16.72 | $16.52 | — |
| 2024-09-03 | 16.74 | $16.52 | — |
| 2024-08-30 | 16.77 | $16.52 | — |
| 2024-08-29 | 16.80 | $16.52 | — |
| 2024-08-28 | 16.82 | $16.52 | — |
| 2024-08-27 | 16.85 | $16.52 | — |
| 2024-08-26 | 16.87 | $16.52 | — |
| 2024-08-23 | 16.89 | $16.52 | — |
| 2024-08-22 | 16.91 | $16.52 | — |
| 2024-08-21 | 16.92 | $16.52 | — |
| 2024-08-20 | 16.92 | $16.52 | — |
| 2024-08-19 | 16.91 | $16.52 | — |
| 2024-08-16 | 16.89 | $16.52 | — |
| 2024-08-15 | 16.86 | $16.52 | — |
| 2024-08-14 | 16.80 | $16.52 | — |
| 2024-08-13 | 16.72 | $16.52 | — |
| 2024-08-12 | 16.61 | $16.52 | — |
| 2024-08-09 | 16.46 | $16.52 | — |
| 2024-08-08 | 16.27 | $16.52 | — |
| 2024-08-07 | 16.02 | $16.52 | — |
| 2024-08-06 | 15.71 | $16.52 | — |
| 2024-08-05 | 15.32 | $16.52 | — |
| 2024-08-02 | 14.84 | $16.52 | 130 |
| 2024-08-01 | 14.25 | $14.26 | — |
| 2024-07-31 | 14.25 | $14.26 | — |
| 2024-07-30 | 14.25 | $14.26 | — |
| 2024-07-29 | 14.25 | $14.26 | — |
| 2024-07-26 | 14.25 | $14.26 | — |
| 2024-07-25 | 14.25 | $14.26 | — |
| 2024-07-24 | 14.25 | $14.26 | — |
| 2024-07-23 | 14.25 | $14.26 | — |
| 2024-07-22 | 14.25 | $14.26 | — |
| 2024-07-19 | 14.25 | $14.26 | — |
| 2024-07-18 | 14.25 | $14.26 | — |
| 2024-07-17 | 14.25 | $14.26 | — |
| 2024-07-16 | 14.25 | $14.26 | — |
| 2024-07-15 | 14.25 | $14.26 | — |
| 2024-07-12 | 14.25 | $14.26 | — |
| 2024-07-11 | 14.26 | $14.26 | — |
| 2024-07-10 | 14.26 | $14.26 | — |
| 2024-07-09 | 14.26 | $14.26 | — |
| 2024-07-08 | 14.27 | $14.26 | — |
| 2024-07-05 | 14.27 | $14.26 | — |
| 2024-07-03 | 14.28 | $14.26 | — |
| 2024-07-02 | 14.29 | $14.26 | — |
| 2024-07-01 | 14.30 | $14.26 | — |
| 2024-06-28 | 14.31 | $14.26 | — |
| 2024-06-27 | 14.32 | $14.26 | — |
| 2024-06-26 | 14.34 | $14.26 | — |
| 2024-06-25 | 14.36 | $14.26 | — |
| 2024-06-24 | 14.39 | $14.26 | — |
| 2024-06-21 | 14.42 | $14.26 | — |
| 2024-06-20 | 14.45 | $15.00 | 500 |
| 2024-06-18 | 14.26 | $14.26 | — |
| 2024-06-17 | 14.26 | $14.26 | — |
| 2024-06-14 | 14.26 | $14.26 | — |
| 2024-06-13 | 14.26 | $14.26 | — |
| 2024-06-12 | 14.26 | $14.26 | — |
| 2024-06-11 | 14.26 | $14.26 | — |
| 2024-06-10 | 14.26 | $14.26 | — |
| 2024-06-07 | 14.26 | $14.26 | — |
| 2024-06-06 | 14.26 | $14.26 | — |
| 2024-06-05 | 14.26 | $14.26 | — |
| 2024-06-04 | 14.26 | $14.26 | — |
| 2024-06-03 | 14.26 | $14.26 | — |
| 2024-05-31 | 14.26 | $14.26 | — |
| 2024-05-30 | 14.26 | $14.26 | — |
| 2024-05-29 | 14.26 | $14.26 | — |
| 2024-05-28 | 14.26 | $14.26 | — |
| 2024-05-24 | 14.26 | $14.26 | — |
| 2024-05-23 | 14.26 | $14.26 | — |
| 2024-05-22 | 14.26 | $14.26 | — |
| 2024-05-21 | 14.26 | $14.26 | — |
| 2024-05-20 | 14.26 | $14.26 | — |
| 2024-05-17 | 14.26 | $14.26 | — |
| 2024-05-16 | 14.26 | $14.26 | — |
| 2024-05-15 | 14.26 | $14.26 | — |
| 2024-05-14 | 14.26 | $14.26 | — |
| 2024-05-13 | 14.26 | $14.26 | — |
| 2024-05-10 | 14.26 | $14.26 | — |
| 2024-05-09 | 14.26 | $14.26 | — |
| 2024-05-08 | 14.26 | $14.26 | — |
| 2024-05-07 | 14.26 | $14.26 | — |
| 2024-05-06 | 14.26 | $14.26 | — |
| 2024-05-03 | 14.26 | $14.26 | — |
| 2024-05-02 | 14.26 | $14.26 | — |
| 2024-05-01 | 14.26 | $14.26 | — |
| 2024-04-30 | 14.26 | $14.26 | — |
| 2024-04-29 | 14.26 | $14.26 | — |
| 2024-04-26 | 14.26 | $14.26 | — |
| 2024-04-25 | 14.26 | $14.26 | — |
| 2024-04-24 | 14.26 | $14.26 | — |
| 2024-04-23 | 14.26 | $14.26 | — |
| 2024-04-22 | 14.26 | $14.26 | — |
| 2024-04-19 | 14.26 | $14.26 | — |
| 2024-04-18 | 14.26 | $14.26 | — |
| 2024-04-17 | 14.26 | $14.26 | — |
| 2024-04-16 | 14.26 | $14.26 | — |
| 2024-04-15 | 14.26 | $14.26 | — |
| 2024-04-12 | 14.26 | $14.26 | — |
| 2024-04-11 | 14.26 | $14.26 | — |
| 2024-04-10 | 14.26 | $14.26 | — |
| 2024-04-09 | 14.26 | $14.26 | — |
| 2024-04-08 | 14.26 | $14.26 | — |
| 2024-04-05 | 14.26 | $14.26 | — |
| 2024-04-04 | 14.26 | $14.26 | — |
| 2024-04-03 | 14.26 | $14.26 | — |
| 2024-04-02 | 14.26 | $14.26 | — |
| 2024-04-01 | 14.26 | $14.26 | — |
| 2024-03-28 | 14.26 | $14.26 | — |
| 2024-03-27 | 14.25 | $14.26 | — |
| 2024-03-26 | 14.25 | $14.26 | — |
| 2024-03-25 | 14.25 | $14.26 | — |
| 2024-03-22 | 14.25 | $14.26 | — |
| 2024-03-21 | 14.25 | $14.26 | — |
| 2024-03-20 | 14.25 | $14.26 | — |
| 2024-03-19 | 14.25 | $14.26 | — |
| 2024-03-18 | 14.25 | $14.26 | — |
| 2024-03-15 | 14.25 | $14.26 | — |
| 2024-03-14 | 14.25 | $14.26 | — |
| 2024-03-13 | 14.25 | $14.26 | — |
| 2024-03-12 | 14.25 | $14.26 | — |
| 2024-03-11 | 14.25 | $14.26 | — |
| 2024-03-08 | 14.25 | $14.26 | — |
| 2024-03-07 | 14.25 | $14.26 | — |
| 2024-03-06 | 14.25 | $14.26 | — |
| 2024-03-05 | 14.25 | $14.26 | — |
| 2024-03-04 | 14.25 | $14.26 | — |
| 2024-03-01 | 14.25 | $14.26 | — |
| 2024-02-29 | 14.25 | $14.26 | — |
| 2024-02-28 | 14.25 | $14.26 | — |
| 2024-02-27 | 14.25 | $14.26 | — |
| 2024-02-26 | 14.25 | $14.26 | — |
| 2024-02-23 | 14.25 | $14.26 | — |
| 2024-02-22 | 14.25 | $14.26 | — |
| 2024-02-21 | 14.25 | $14.26 | — |
| 2024-02-20 | 14.25 | $14.26 | — |
| 2024-02-16 | 14.25 | $14.26 | — |
| 2024-02-15 | 14.25 | $14.26 | — |
| 2024-02-14 | 14.25 | $14.26 | — |
| 2024-02-13 | 14.25 | $14.26 | — |
| 2024-02-12 | 14.25 | $14.26 | — |
| 2024-02-09 | 14.25 | $14.26 | — |
| 2024-02-08 | 14.26 | $14.26 | — |
| 2024-02-07 | 14.26 | $14.26 | — |
| 2024-02-06 | 14.26 | $14.26 | — |
| 2024-02-05 | 14.26 | $14.26 | — |
| 2024-02-02 | 14.27 | $14.26 | — |
| 2024-02-01 | 14.27 | $14.26 | — |
| 2024-01-31 | 14.27 | $14.26 | — |
| 2024-01-30 | 14.28 | $14.26 | — |
| 2024-01-29 | 14.28 | $14.26 | — |
| 2024-01-26 | 14.29 | $14.26 | — |
| 2024-01-25 | 14.29 | $14.26 | — |
| 2024-01-24 | 14.30 | $14.26 | — |
| 2024-01-23 | 14.30 | $14.26 | — |
| 2024-01-22 | 14.31 | $14.26 | — |
| 2024-01-19 | 14.32 | $14.26 | — |
| 2024-01-18 | 14.33 | $14.26 | — |
| 2024-01-17 | 14.33 | $14.26 | — |
| 2024-01-16 | 14.34 | $14.26 | — |
| 2024-01-12 | 14.35 | $14.26 | — |
| 2024-01-11 | 14.36 | $14.26 | — |
| 2024-01-10 | 14.37 | $14.26 | — |
| 2024-01-09 | 14.38 | $14.26 | — |
| 2024-01-08 | 14.38 | $14.26 | — |
| 2024-01-05 | 14.39 | $14.26 | — |
| 2024-01-04 | 14.40 | $14.26 | — |
| 2024-01-03 | 14.40 | $14.26 | — |
| 2024-01-02 | 14.41 | $14.26 | — |
| 2023-12-29 | 14.40 | $14.26 | — |
| 2023-12-28 | 14.40 | $14.26 | — |
| 2023-12-27 | 14.39 | $14.26 | — |
| 2023-12-26 | 14.38 | $14.26 | — |
| 2023-12-22 | 14.36 | $14.26 | — |
| 2023-12-21 | 14.33 | $14.26 | — |
| 2023-12-20 | 14.28 | $14.26 | — |
| 2023-12-19 | 14.23 | $14.26 | — |
| 2023-12-18 | 14.16 | $14.26 | — |
| 2023-12-15 | 14.07 | $14.26 | — |
| 2023-12-14 | 13.96 | $14.26 | — |
| 2023-12-13 | 13.82 | $14.26 | 200 |
| 2023-12-12 | 13.66 | $13.60 | — |
| 2023-12-11 | 13.66 | $13.60 | — |
| 2023-12-08 | 13.66 | $13.60 | — |
| 2023-12-07 | 13.66 | $13.60 | — |
| 2023-12-06 | 13.66 | $13.60 | — |
| 2023-12-05 | 13.67 | $13.60 | — |
| 2023-12-04 | 13.67 | $13.60 | — |
| 2023-12-01 | 13.67 | $13.60 | — |
| 2023-11-30 | 13.67 | $13.60 | — |
| 2023-11-29 | 13.67 | $13.60 | — |
| 2023-11-28 | 13.68 | $13.60 | — |
| 2023-11-27 | 13.68 | $13.60 | — |
| 2023-11-24 | 13.68 | $13.60 | — |
| 2023-11-22 | 13.68 | $13.60 | — |
| 2023-11-21 | 13.68 | $13.60 | — |
| 2023-11-20 | 13.68 | $13.60 | — |
| 2023-11-17 | 13.68 | $13.60 | — |
| 2023-11-16 | 13.68 | $13.60 | — |
| 2023-11-15 | 13.67 | $13.60 | — |
| 2023-11-14 | 13.67 | $13.60 | — |
| 2023-11-13 | 13.67 | $13.60 | — |
| 2023-11-10 | 13.67 | $13.60 | — |
| 2023-11-09 | 13.66 | $13.60 | 200 |
| 2023-11-08 | 13.66 | $13.60 | — |
| 2023-11-07 | 13.65 | $13.60 | — |
| 2023-11-06 | 13.64 | $13.60 | — |
| 2023-11-03 | 13.63 | $13.60 | — |
| 2023-11-02 | 13.63 | $13.60 | — |
| 2023-11-01 | 13.62 | $13.60 | — |
| 2023-10-31 | 13.61 | $13.60 | — |
| 2023-10-30 | 13.60 | $13.60 | — |
| 2023-10-27 | 13.58 | $13.60 | — |
| 2023-10-26 | 13.57 | $13.60 | — |
| 2023-10-25 | 13.56 | $13.60 | — |
| 2023-10-24 | 13.55 | $13.60 | — |
| 2023-10-23 | 13.54 | $13.60 | — |
| 2023-10-20 | 13.54 | $13.60 | — |
| 2023-10-19 | 13.53 | $13.60 | — |
| 2023-10-18 | 13.53 | $13.60 | — |
| 2023-10-17 | 13.53 | $13.60 | — |
| 2023-10-16 | 13.54 | $13.60 | — |
| 2023-10-13 | 13.56 | $13.60 | — |
| 2023-10-12 | 13.59 | $13.60 | — |
| 2023-10-11 | 13.64 | $13.60 | — |
| 2023-10-10 | 13.69 | $13.60 | — |
| 2023-10-09 | 13.77 | $13.60 | — |
| 2023-10-06 | 13.88 | $13.60 | — |
| 2023-10-05 | 14.01 | $13.60 | — |
| 2023-10-04 | 14.18 | $13.60 | — |
| 2023-10-03 | 14.39 | $13.60 | — |
| 2023-10-02 | 14.65 | $13.60 | 200 |
| 2023-09-29 | 14.97 | $15.50 | — |
| 2023-09-28 | 14.77 | $15.50 | — |
| 2023-09-27 | 14.53 | $15.50 | — |
| 2023-09-26 | 14.24 | $15.50 | 400 |
| 2023-09-25 | 13.89 | $14.43 | — |
| 2023-09-22 | 13.82 | $14.43 | — |
| 2023-09-21 | 13.75 | $14.43 | — |
| 2023-09-20 | 13.67 | $14.43 | — |
| 2023-09-19 | 13.60 | $14.43 | — |
| 2023-09-18 | 13.53 | $14.43 | — |
| 2023-09-15 | 13.47 | $14.43 | — |
| 2023-09-14 | 13.41 | $14.43 | — |
| 2023-09-13 | 13.36 | $14.43 | — |
| 2023-09-12 | 13.33 | $14.43 | — |
| 2023-09-11 | 13.33 | $14.43 | — |
| 2023-09-08 | 13.34 | $14.43 | — |
| 2023-09-07 | 13.40 | $14.43 | — |
| 2023-09-06 | 13.50 | $14.43 | — |
| 2023-09-05 | 13.65 | $14.43 | — |
| 2023-09-01 | 13.87 | $14.43 | — |
| 2023-08-31 | 14.18 | $14.43 | — |
| 2023-08-30 | 14.58 | $14.43 | — |
| 2023-08-29 | 15.11 | $14.43 | — |
| 2023-08-28 | 15.79 | $14.43 | — |
| 2023-08-25 | 16.65 | $14.43 | — |
| 2023-08-24 | 17.72 | $14.43 | — |
| 2023-08-23 | 19.04 | $14.43 | 1000 |
| 2023-08-22 | 20.66 | $21.06 | — |
| 2023-08-21 | 20.54 | $21.06 | — |
| 2023-08-18 | 20.40 | $21.06 | — |
| 2023-08-17 | 20.23 | $21.06 | — |
| 2023-08-16 | 20.02 | $21.06 | — |
| 2023-08-15 | 19.78 | $21.06 | — |
| 2023-08-14 | 19.49 | $15.00 | 1000 |
| 2023-08-11 | 21.06 | $21.06 | — |
| 2023-08-10 | 21.06 | $21.06 | — |
| 2023-08-09 | 21.06 | $21.06 | — |
| 2023-08-08 | 21.06 | $21.06 | — |
| 2023-08-07 | 21.06 | $21.06 | — |
| 2023-08-04 | 21.06 | $21.06 | — |
| 2023-08-03 | 21.06 | $21.06 | — |
| 2023-08-02 | 21.06 | $21.06 | — |
| 2023-08-01 | 21.06 | $21.06 | — |
| 2023-07-31 | 21.06 | $21.06 | — |
| 2023-07-28 | 21.06 | $21.06 | — |
| 2023-07-27 | 21.06 | $21.06 | — |
| 2023-07-26 | 21.06 | $21.06 | — |
| 2023-07-25 | 21.06 | $21.06 | — |
| 2023-07-24 | 21.06 | $21.06 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.06 | $21.06 | — |
| 2023-07-19 | 21.06 | $21.06 | — |
| 2023-07-18 | 21.06 | $21.06 | — |
| 2023-07-17 | 21.06 | $21.06 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.06 | — |
| 2023-07-12 | 21.06 | $21.06 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.06 | $21.06 | — |
| 2023-07-07 | 21.06 | $21.06 | — |
| 2023-07-06 | 21.06 | $21.06 | — |
| 2023-07-05 | 21.06 | $21.06 | — |
| 2023-07-03 | 21.06 | $21.06 | — |
| 2023-06-30 | 21.06 | $21.06 | — |
| 2023-06-29 | 21.06 | $21.06 | — |
| 2023-06-28 | 21.06 | $21.06 | — |
| 2023-06-27 | 21.06 | $21.06 | — |
| 2023-06-26 | 21.06 | $21.06 | — |
| 2023-06-23 | 21.06 | $21.06 | — |
| 2023-06-22 | 21.06 | $21.06 | — |
| 2023-06-21 | 21.06 | $21.06 | — |
| 2023-06-20 | 21.06 | $21.06 | — |
| 2023-06-16 | 21.06 | $21.06 | — |
| 2023-06-15 | 21.06 | $21.06 | — |
| 2023-06-14 | 21.06 | $21.06 | — |
| 2023-06-13 | 21.06 | $21.06 | — |
| 2023-06-12 | 21.06 | $21.06 | — |
| 2023-06-09 | 21.06 | $21.06 | — |
| 2023-06-08 | 21.06 | $21.06 | — |
| 2023-06-07 | 21.06 | $21.06 | — |
| 2023-06-06 | 21.06 | $21.06 | — |
| 2023-06-05 | 21.06 | $21.06 | — |
| 2023-06-02 | 21.06 | $21.06 | — |
| 2023-06-01 | 21.06 | $21.06 | — |
| 2023-05-31 | 21.06 | $21.06 | — |
| 2023-05-30 | 21.06 | $21.06 | — |
| 2023-05-26 | 21.06 | $21.06 | — |
| 2023-05-25 | 21.06 | $21.06 | — |
| 2023-05-24 | 21.06 | $21.06 | — |
| 2023-05-23 | 21.06 | $21.06 | — |
| 2023-05-22 | 21.06 | $21.06 | — |
| 2023-05-19 | 21.06 | $21.06 | — |
| 2023-05-18 | 21.06 | $21.06 | — |
| 2023-05-17 | 21.06 | $21.06 | — |
| 2023-05-16 | 21.06 | $21.06 | — |
| 2023-05-15 | 21.06 | $21.06 | — |
| 2023-05-12 | 21.06 | $21.06 | — |
| 2023-05-11 | 21.06 | $21.06 | — |
| 2023-05-10 | 21.06 | $21.06 | — |
| 2023-05-09 | 21.06 | $21.06 | — |
| 2023-05-08 | 21.06 | $21.06 | — |
| 2023-05-05 | 21.06 | $21.06 | — |
| 2023-05-04 | 21.06 | $21.06 | — |
| 2023-05-03 | 21.06 | $21.06 | 100 |
| 2023-05-02 | 21.06 | $21.06 | — |
| 2023-05-01 | 21.06 | $21.06 | — |
| 2023-04-28 | 21.06 | $21.06 | — |
| 2023-04-27 | 21.06 | $21.06 | — |
| 2023-04-26 | 21.06 | $21.06 | — |
| 2023-04-25 | 21.06 | $21.06 | — |
| 2023-04-24 | 21.06 | $21.06 | — |
| 2023-04-21 | 21.06 | $21.06 | — |
| 2023-04-20 | 21.06 | $21.06 | — |
| 2023-04-19 | 21.06 | $21.06 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 21.06 | $21.06 | — |
| 2023-04-14 | 21.06 | $21.06 | — |
| 2023-04-13 | 21.06 | $21.06 | — |
| 2023-04-12 | 21.06 | $21.06 | — |
| 2023-04-11 | 21.06 | $21.06 | — |
| 2023-04-10 | 21.06 | $21.06 | — |
| 2023-04-06 | 21.06 | $21.06 | — |
| 2023-04-05 | 21.06 | $21.06 | — |
| 2023-04-04 | 21.06 | $21.06 | — |
| 2023-04-03 | 21.06 | $21.06 | — |
| 2023-03-31 | 21.06 | $21.06 | — |
| 2023-03-30 | 21.06 | $21.06 | — |
| 2023-03-29 | 21.06 | $21.06 | — |
| 2023-03-28 | 21.06 | $21.06 | — |
| 2023-03-27 | 21.06 | $21.06 | — |
| 2023-03-24 | 21.06 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.06 | — |
| 2023-03-22 | 21.06 | $21.06 | — |
| 2023-03-21 | 21.06 | $21.06 | — |
| 2023-03-20 | 21.06 | $21.06 | — |
| 2023-03-17 | 21.06 | $21.06 | — |
| 2023-03-16 | 21.06 | $21.06 | — |
| 2023-03-15 | 21.06 | $21.06 | — |
| 2023-03-14 | 21.06 | $21.06 | — |
| 2023-03-13 | 21.06 | $21.06 | — |
| 2023-03-10 | 21.06 | $21.06 | — |
| 2023-03-09 | 21.06 | $21.06 | — |
| 2023-03-08 | 21.06 | $21.06 | — |
| 2023-03-07 | 21.06 | $21.06 | — |
| 2023-03-06 | 21.06 | $21.06 | — |
| 2023-03-03 | 21.06 | $21.06 | — |
| 2023-03-02 | 21.06 | $21.06 | — |
| 2023-03-01 | 21.06 | $21.06 | — |
| 2023-02-28 | 21.06 | $21.06 | — |
| 2023-02-27 | 21.06 | $21.06 | — |
| 2023-02-24 | 21.06 | $21.06 | — |
| 2023-02-23 | 21.06 | $21.06 | — |
| 2023-02-22 | 21.06 | $21.06 | — |
| 2023-02-21 | 21.06 | $21.06 | — |
| 2023-02-17 | 21.06 | $21.06 | — |
| 2023-02-16 | 21.06 | $21.06 | — |
| 2023-02-15 | 21.06 | $21.06 | — |
| 2023-02-14 | 21.06 | $21.06 | — |
| 2023-02-13 | 21.06 | $21.06 | — |
| 2023-02-10 | 21.06 | $21.06 | — |
| 2023-02-09 | 21.06 | $21.06 | — |
| 2023-02-08 | 21.06 | $21.06 | — |
| 2023-02-07 | 21.06 | $21.06 | — |
| 2023-02-06 | 21.06 | $21.06 | — |
| 2023-02-03 | 21.06 | $21.06 | — |
| 2023-02-02 | 21.06 | $21.06 | — |
| 2023-02-01 | 21.06 | $21.06 | — |
| 2023-01-31 | 21.06 | $21.06 | — |
| 2023-01-30 | 21.06 | $21.06 | — |
| 2023-01-27 | 21.06 | $21.06 | — |
| 2023-01-26 | 21.06 | $21.06 | — |
| 2023-01-25 | 21.06 | $21.06 | — |
| 2023-01-24 | 21.06 | $21.06 | — |
| 2023-01-23 | 21.06 | $21.06 | — |
| 2023-01-20 | 21.06 | $21.06 | — |
| 2023-01-19 | 21.06 | $21.06 | — |
| 2023-01-18 | 21.06 | $21.06 | — |
| 2023-01-17 | 21.06 | $21.06 | — |
| 2023-01-13 | 21.06 | $21.06 | — |
| 2023-01-12 | 21.06 | $21.06 | — |
| 2023-01-11 | 21.06 | $21.06 | — |
| 2023-01-10 | 21.06 | $21.06 | — |
| 2023-01-09 | 21.06 | $21.06 | — |
| 2023-01-06 | 21.06 | $21.06 | — |
| 2023-01-05 | 21.06 | $21.06 | — |
| 2023-01-04 | 21.06 | $21.06 | — |
| 2023-01-03 | 21.06 | $21.06 | — |
| 2022-12-30 | 21.06 | $21.06 | — |
| 2022-12-29 | 21.06 | $21.06 | — |
| 2022-12-28 | 21.06 | $21.06 | — |
| 2022-12-27 | 21.06 | $21.06 | — |
| 2022-12-23 | 21.06 | $21.06 | — |
| 2022-12-22 | 21.06 | $21.06 | — |
| 2022-12-21 | 21.06 | $21.06 | — |
| 2022-12-20 | 21.06 | $21.06 | — |
| 2022-12-19 | 21.06 | $21.06 | — |
| 2022-12-16 | 21.06 | $21.06 | — |
| 2022-12-15 | 21.06 | $21.06 | — |
| 2022-12-14 | 21.06 | $21.06 | — |
| 2022-12-13 | 21.06 | $21.06 | — |
| 2022-12-12 | 21.06 | $21.06 | — |
| 2022-12-09 | 21.06 | $21.06 | — |
| 2022-12-08 | 21.06 | $21.06 | — |
| 2022-12-07 | 21.06 | $21.06 | — |
| 2022-12-06 | 21.06 | $21.06 | — |
| 2022-12-05 | 21.06 | $21.06 | — |
| 2022-12-02 | 21.06 | $21.06 | — |
| 2022-12-01 | 21.06 | $21.06 | — |
| 2022-11-30 | 21.06 | $21.06 | — |
| 2022-11-29 | 21.06 | $21.06 | — |
| 2022-11-28 | 21.06 | $21.06 | — |
| 2022-11-25 | 21.06 | $21.06 | — |
| 2022-11-23 | 21.06 | $21.06 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.06 | $21.06 | — |
| 2022-11-18 | 21.06 | $21.06 | — |
| 2022-11-17 | 21.06 | $21.06 | — |
| 2022-11-16 | 21.06 | $21.06 | — |
| 2022-11-15 | 21.06 | $21.06 | — |
| 2022-11-14 | 21.06 | $21.06 | — |
| 2022-11-11 | 21.06 | $21.06 | — |
| 2022-11-10 | 21.06 | $21.06 | — |
| 2022-11-09 | 21.06 | $21.06 | — |
| 2022-11-08 | 21.06 | $21.06 | — |
| 2022-11-07 | 21.06 | $21.06 | — |
| 2022-11-04 | 21.06 | $21.06 | — |
| 2022-11-03 | 21.06 | $21.06 | — |
| 2022-11-02 | 21.06 | $21.06 | — |
| 2022-11-01 | 21.06 | $21.06 | — |
| 2022-10-31 | 21.06 | $21.06 | — |
| 2022-10-28 | 21.06 | $21.06 | — |
| 2022-10-27 | 21.06 | $21.06 | — |
| 2022-10-26 | 21.06 | $21.06 | — |
| 2022-10-25 | 21.06 | $21.06 | — |
| 2022-10-24 | 21.06 | $21.06 | — |
| 2022-10-21 | 21.06 | $21.06 | — |
| 2022-10-20 | 21.06 | $21.06 | — |
| 2022-10-19 | 21.06 | $21.06 | — |
| 2022-10-18 | 21.06 | $21.06 | — |
| 2022-10-17 | 21.06 | $21.06 | — |
| 2022-10-14 | 21.06 | $21.06 | — |
| 2022-10-13 | 21.06 | $21.06 | — |
| 2022-10-12 | 21.06 | $21.06 | — |
| 2022-10-11 | 21.06 | $21.06 | — |
| 2022-10-10 | 21.06 | $21.06 | — |
| 2022-10-07 | 21.06 | $21.06 | — |
| 2022-10-06 | 21.06 | $21.06 | — |
| 2022-10-05 | 21.06 | $21.06 | — |
| 2022-10-04 | 21.06 | $21.06 | — |
| 2022-10-03 | 21.06 | $21.06 | — |
| 2022-09-30 | 21.06 | $21.06 | — |
| 2022-09-29 | 21.06 | $21.06 | — |
| 2022-09-28 | 21.06 | $21.06 | — |
| 2022-09-27 | 21.06 | $21.06 | — |
| 2022-09-26 | 21.06 | $21.06 | — |
| 2022-09-23 | 21.06 | $21.06 | — |
| 2022-09-22 | 21.06 | $21.06 | — |
| 2022-09-21 | 21.06 | $21.06 | — |
| 2022-09-20 | 21.06 | $21.06 | — |
| 2022-09-19 | 21.06 | $21.06 | — |
| 2022-09-16 | 21.06 | $21.06 | — |
| 2022-09-15 | 21.06 | $21.06 | — |
| 2022-09-14 | 21.06 | $21.06 | — |
| 2022-09-13 | 21.06 | $21.06 | — |
| 2022-09-12 | 21.06 | $21.06 | — |
| 2022-09-09 | 21.06 | $21.06 | — |
| 2022-09-08 | 21.06 | $21.06 | — |
| 2022-09-07 | 21.06 | $21.06 | — |
| 2022-09-06 | 21.06 | $21.06 | — |
| 2022-09-02 | 21.06 | $21.06 | — |
| 2022-09-01 | 21.06 | $21.06 | — |
| 2022-08-31 | 21.06 | $21.06 | — |
| 2022-08-30 | 21.06 | $21.06 | — |
| 2022-08-29 | 21.06 | $21.06 | — |
| 2022-08-26 | 21.06 | $21.06 | — |
| 2022-08-25 | 21.06 | $21.06 | — |
| 2022-08-24 | 21.06 | $21.06 | — |
| 2022-08-23 | 21.06 | $21.06 | — |
| 2022-08-22 | 21.06 | $21.06 | — |
| 2022-08-19 | 21.06 | $21.06 | — |
| 2022-08-18 | 21.06 | $21.06 | — |
| 2022-08-17 | 21.06 | $21.06 | — |
| 2022-08-16 | 21.06 | $21.06 | — |
| 2022-08-15 | 21.06 | $21.06 | — |
| 2022-08-12 | 21.06 | $21.06 | — |
| 2022-08-11 | 21.06 | $21.06 | — |
| 2022-08-10 | 21.06 | $21.06 | — |
| 2022-08-09 | 21.06 | $21.06 | — |
| 2022-08-08 | 21.06 | $21.06 | — |
| 2022-08-05 | 21.06 | $21.06 | — |
| 2022-08-04 | 21.06 | $21.06 | — |
| 2022-08-03 | 21.06 | $21.06 | — |
| 2022-08-02 | 21.06 | $21.06 | — |
| 2022-08-01 | 21.06 | $21.06 | — |
| 2022-07-29 | 21.06 | $21.06 | — |
| 2022-07-28 | 21.06 | $21.06 | — |
| 2022-07-27 | 21.06 | $21.06 | — |
| 2022-07-26 | 21.06 | $21.06 | — |
| 2022-07-25 | 21.06 | $21.06 | — |
| 2022-07-22 | 21.06 | $21.06 | — |
| 2022-07-21 | 21.06 | $21.06 | — |
| 2022-07-20 | 21.06 | $21.06 | — |
| 2022-07-19 | 21.06 | $21.06 | — |
| 2022-07-18 | 21.06 | $21.06 | — |
| 2022-07-15 | 21.06 | $21.06 | — |
| 2022-07-14 | 21.06 | $21.06 | — |
| 2022-07-13 | 21.06 | $21.06 | — |
| 2022-07-12 | 21.06 | $21.06 | — |
| 2022-07-11 | 21.06 | $21.06 | — |
| 2022-07-08 | 21.06 | $21.06 | — |
| 2022-07-07 | 21.06 | $21.06 | — |
| 2022-07-06 | 21.06 | $21.06 | — |
| 2022-07-05 | 21.06 | $21.06 | — |
| 2022-07-01 | 21.06 | $21.06 | — |
| 2022-06-30 | 21.06 | $21.06 | — |
| 2022-06-29 | 21.06 | $21.06 | — |
| 2022-06-28 | 21.06 | $21.06 | — |
| 2022-06-27 | 21.06 | $21.06 | — |
| 2022-06-24 | 21.06 | $21.06 | — |
| 2022-06-23 | 21.06 | $21.06 | — |
| 2022-06-22 | 21.06 | $21.06 | — |
| 2022-06-21 | 21.06 | $21.06 | — |
| 2022-06-17 | 21.06 | $21.06 | — |
| 2022-06-16 | 21.06 | $21.06 | — |
| 2022-06-15 | 21.06 | $21.06 | — |
| 2022-06-14 | 21.06 | $21.06 | — |
| 2022-06-13 | 21.06 | $21.06 | — |
| 2022-06-10 | 21.06 | $21.06 | — |
| 2022-06-09 | 21.06 | $21.06 | — |
| 2022-06-08 | 21.06 | $21.06 | — |
| 2022-06-07 | 21.06 | $21.06 | — |
| 2022-06-06 | 21.06 | $21.06 | — |
| 2022-06-03 | 21.06 | $21.06 | — |
| 2022-06-02 | 21.06 | $21.06 | — |
| 2022-06-01 | 21.06 | $21.06 | — |
| 2022-05-31 | 21.06 | $21.06 | — |
| 2022-05-27 | 21.06 | $21.06 | — |
| 2022-05-26 | 21.06 | $21.06 | — |
| 2022-05-25 | 21.06 | $21.06 | — |
| 2022-05-24 | 21.06 | $21.06 | — |
| 2022-05-23 | 21.06 | $21.06 | — |
| 2022-05-20 | 21.06 | $21.06 | — |
| 2022-05-19 | 21.06 | $21.06 | — |
| 2022-05-18 | 21.06 | $21.06 | — |
| 2022-05-17 | 21.06 | $21.06 | — |
| 2022-05-16 | 21.06 | $21.06 | — |
| 2022-05-13 | 21.06 | $21.06 | — |
| 2022-05-12 | 21.06 | $21.06 | — |
| 2022-05-11 | 21.06 | $21.06 | — |
| 2022-05-10 | 21.06 | $21.06 | — |
| 2022-05-09 | 21.06 | $21.06 | — |
| 2022-05-06 | 21.06 | $21.06 | — |
| 2022-05-05 | 21.06 | $21.06 | — |
| 2022-05-04 | 21.06 | $21.06 | — |
| 2022-05-03 | 21.06 | $21.06 | — |
| 2022-05-02 | 21.06 | $21.06 | — |
| 2022-04-29 | 21.06 | $21.06 | — |
| 2022-04-28 | 21.06 | $21.06 | — |
| 2022-04-27 | 21.06 | $21.06 | — |
| 2022-04-26 | 21.06 | $21.06 | — |
| 2022-04-25 | 21.06 | $21.06 | — |
| 2022-04-22 | 21.06 | $21.06 | — |
| 2022-04-21 | 21.06 | $21.06 | — |
| 2022-04-20 | 21.06 | $21.06 | — |
| 2022-04-19 | 21.06 | $21.06 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.06 | — |
| 2022-04-13 | 21.06 | $21.06 | — |
| 2022-04-12 | 21.06 | $21.06 | — |
| 2022-04-11 | 21.06 | $21.06 | — |
| 2022-04-08 | 21.06 | $21.06 | — |
| 2022-04-07 | 21.06 | $21.06 | — |
| 2022-04-06 | 21.06 | $21.06 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.06 | $21.06 | — |
| 2022-04-01 | 21.06 | $21.06 | — |
| 2022-03-31 | 21.06 | $21.06 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 21.06 | $21.06 | — |
| 2022-03-28 | 21.06 | $21.06 | — |
| 2022-03-25 | 21.06 | $21.06 | — |
| 2022-03-24 | 21.06 | $21.06 | — |
| 2022-03-23 | 21.06 | $21.06 | — |
| 2022-03-22 | 21.06 | $21.06 | — |
| 2022-03-21 | 21.06 | $21.06 | — |
| 2022-03-18 | 21.06 | $21.06 | — |
| 2022-03-17 | 21.06 | $21.06 | — |
| 2022-03-16 | 21.06 | $21.06 | — |
| 2022-03-15 | 21.06 | $21.06 | — |
| 2022-03-14 | 21.06 | $21.06 | — |
| 2022-03-11 | 21.06 | $21.06 | — |
| 2022-03-10 | 21.06 | $21.06 | — |
| 2022-03-09 | 21.06 | $21.06 | — |
| 2022-03-08 | 21.06 | $21.06 | — |
| 2022-03-07 | 21.06 | $21.06 | — |
| 2022-03-04 | 21.06 | $21.06 | — |
| 2022-03-03 | 21.06 | $21.06 | — |
| 2022-03-02 | 21.06 | $21.06 | — |
| 2022-03-01 | 21.06 | $21.06 | — |
| 2022-02-28 | 21.06 | $21.06 | — |
| 2022-02-25 | 21.06 | $21.06 | — |
| 2022-02-24 | 21.06 | $21.06 | — |
| 2022-02-23 | 21.06 | $21.06 | — |
| 2022-02-22 | 21.06 | $21.06 | — |
| 2022-02-18 | 21.06 | $21.06 | — |
| 2022-02-17 | 21.06 | $21.06 | — |
| 2022-02-16 | 21.06 | $21.06 | — |
| 2022-02-15 | 21.06 | $21.06 | — |
| 2022-02-14 | 21.06 | $21.06 | — |
| 2022-02-11 | 21.06 | $21.06 | — |
| 2022-02-10 | 21.06 | $21.06 | — |
| 2022-02-09 | 21.06 | $21.06 | — |
| 2022-02-08 | 21.06 | $21.06 | — |
| 2022-02-07 | 21.06 | $21.06 | — |
| 2022-02-04 | 21.06 | $21.06 | — |
| 2022-02-03 | 21.06 | $21.06 | — |
| 2022-02-02 | 21.06 | $21.06 | — |
| 2022-02-01 | 21.06 | $21.06 | — |
| 2022-01-31 | 21.06 | $21.06 | — |
| 2022-01-28 | 21.06 | $21.06 | — |
| 2022-01-27 | 21.06 | $21.06 | — |
| 2022-01-26 | 21.06 | $21.06 | — |
| 2022-01-25 | 21.06 | $21.06 | — |
| 2022-01-24 | 21.06 | $21.06 | — |
| 2022-01-21 | 21.06 | $21.06 | — |
| 2022-01-20 | 21.06 | $21.06 | — |
| 2022-01-19 | 21.06 | $21.06 | — |
| 2022-01-18 | 21.06 | $21.06 | — |
| 2022-01-14 | 21.06 | $21.06 | — |
| 2022-01-13 | 21.06 | $21.06 | — |
| 2022-01-12 | 21.06 | $21.06 | — |
| 2022-01-11 | 21.06 | $21.06 | — |
| 2022-01-10 | 21.06 | $21.06 | — |
| 2022-01-07 | 21.06 | $21.06 | — |
| 2022-01-06 | 21.06 | $21.06 | — |
| 2022-01-05 | 21.06 | $21.06 | — |
| 2022-01-04 | 21.06 | $21.06 | — |
| 2022-01-03 | 21.06 | $21.06 | — |
| 2021-12-31 | 21.06 | $21.06 | — |
| 2021-12-30 | 21.06 | $21.06 | — |
| 2021-12-29 | 21.06 | $21.06 | — |
| 2021-12-28 | 21.06 | $21.06 | — |
| 2021-12-27 | 21.06 | $21.06 | — |
| 2021-12-23 | 21.06 | $21.06 | — |
| 2021-12-22 | 21.06 | $21.06 | — |
| 2021-12-21 | 21.06 | $21.06 | — |
| 2021-12-20 | 21.06 | $21.06 | — |
| 2021-12-17 | 21.06 | $21.06 | — |
| 2021-12-16 | 21.06 | $21.06 | — |
| 2021-12-15 | 21.06 | $21.06 | — |
| 2021-12-14 | 21.06 | $21.06 | — |
| 2021-12-13 | 21.06 | $21.06 | — |
| 2021-12-10 | 21.06 | $21.06 | — |
| 2021-12-09 | 21.06 | $21.06 | — |
| 2021-12-08 | 21.06 | $21.06 | — |
| 2021-12-07 | 21.06 | $21.06 | — |
| 2021-12-06 | 21.06 | $21.06 | — |
| 2021-12-03 | 21.06 | $21.06 | — |
| 2021-12-02 | 21.06 | $21.06 | — |
| 2021-12-01 | 21.06 | $21.06 | — |
| 2021-11-30 | 21.06 | $21.06 | — |
| 2021-11-29 | 21.06 | $21.06 | — |
| 2021-11-26 | 21.06 | $21.06 | — |
| 2021-11-24 | 21.06 | $21.06 | — |
| 2021-11-23 | 21.06 | $21.06 | — |
| 2021-11-22 | 21.06 | $21.06 | — |
| 2021-11-19 | 21.06 | $21.06 | — |
| 2021-11-18 | 21.06 | $21.06 | — |
| 2021-11-17 | 21.06 | $21.06 | — |
| 2021-11-16 | 21.06 | $21.06 | — |
| 2021-11-15 | 21.06 | $21.06 | — |
| 2021-11-12 | 21.06 | $21.06 | — |
| 2021-11-11 | 21.06 | $21.06 | — |
| 2021-11-10 | 21.06 | $21.06 | — |
| 2021-11-09 | 21.06 | $21.06 | — |
| 2021-11-08 | 21.06 | $21.06 | — |
| 2021-11-05 | 21.06 | $21.06 | — |
| 2021-11-04 | 21.06 | $21.06 | — |
| 2021-11-03 | 21.06 | $21.06 | — |
| 2021-11-02 | 21.06 | $21.06 | — |
| 2021-11-01 | 21.06 | $21.06 | — |
| 2021-10-29 | 21.06 | $21.06 | — |
| 2021-10-28 | 21.06 | $21.06 | — |
| 2021-10-27 | 21.06 | $21.06 | — |
| 2021-10-26 | 21.06 | $21.06 | — |
| 2021-10-25 | 21.06 | $21.06 | — |
| 2021-10-22 | 21.06 | $21.06 | — |
| 2021-10-21 | 21.06 | $21.06 | — |
| 2021-10-20 | 21.06 | $21.06 | — |
| 2021-10-19 | 21.06 | $21.06 | — |
| 2021-10-18 | 21.06 | $21.06 | — |
| 2021-10-15 | 21.06 | $21.06 | — |
| 2021-10-14 | 21.06 | $21.06 | — |
| 2021-10-13 | 21.06 | $21.06 | — |
| 2021-10-12 | 21.06 | $21.06 | — |
| 2021-10-11 | 21.06 | $21.06 | — |
| 2021-10-08 | 21.06 | $21.06 | — |
| 2021-10-07 | 21.06 | $21.06 | — |
| 2021-10-06 | 21.06 | $21.06 | — |
| 2021-10-05 | 21.06 | $21.06 | — |
| 2021-10-04 | 21.06 | $21.06 | — |
| 2021-10-01 | 21.06 | $21.06 | — |
| 2021-09-30 | 21.06 | $21.06 | — |
| 2021-09-29 | 21.06 | $21.06 | — |
| 2021-09-28 | 21.06 | $21.06 | — |
| 2021-09-27 | 21.06 | $21.06 | — |
| 2021-09-24 | 21.06 | $21.06 | — |
| 2021-09-23 | 21.06 | $21.06 | — |
| 2021-09-22 | 21.06 | $21.06 | — |
| 2021-09-21 | 21.06 | $21.06 | — |
| 2021-09-20 | 21.06 | $21.06 | — |
| 2021-09-17 | 21.06 | $21.06 | — |
| 2021-09-16 | 21.06 | $21.06 | — |
| 2021-09-15 | 21.06 | $21.06 | — |
| 2021-09-14 | 21.06 | $21.06 | — |
| 2021-09-13 | 21.06 | $21.06 | — |
| 2021-09-10 | 21.06 | $21.06 | — |
| 2021-09-09 | 21.06 | $21.06 | — |
| 2021-09-08 | 21.06 | $21.06 | — |
| 2021-09-07 | 21.06 | $21.06 | — |
| 2021-09-03 | 21.06 | $21.06 | — |
| 2021-09-02 | 21.06 | $21.06 | — |
| 2021-09-01 | 21.06 | $21.06 | — |
| 2021-08-31 | 21.06 | $21.06 | — |
| 2021-08-30 | 21.06 | $21.06 | — |
| 2021-08-27 | 21.06 | $21.06 | — |
| 2021-08-26 | 21.06 | $21.06 | — |
| 2021-08-25 | 21.06 | $21.06 | — |
| 2021-08-24 | 21.06 | $21.06 | — |
| 2021-08-23 | 21.06 | $21.06 | — |
| 2021-08-20 | 21.06 | $21.06 | — |
| 2021-08-19 | 21.06 | $21.06 | — |
| 2021-08-18 | 21.06 | $21.06 | — |
| 2021-08-17 | 21.06 | $21.06 | — |
| 2021-08-16 | 21.06 | $21.06 | — |
| 2021-08-13 | 21.06 | $21.06 | — |
| 2021-08-12 | 21.06 | $21.06 | — |
| 2021-08-11 | 21.06 | $21.06 | — |
| 2021-08-10 | 21.06 | $21.06 | — |
| 2021-08-09 | 21.06 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.06 | — |
| 2021-08-05 | 21.06 | $21.06 | — |
| 2021-08-04 | 21.06 | $21.06 | — |
| 2021-08-03 | 21.06 | $21.06 | — |
| 2021-08-02 | 21.06 | $21.06 | — |
| 2021-07-30 | 21.06 | $21.06 | — |
| 2021-07-29 | 21.06 | $21.06 | — |
| 2021-07-28 | 21.06 | $21.06 | — |
| 2021-07-27 | 21.06 | $21.06 | — |
| 2021-07-26 | 21.06 | $21.06 | — |
| 2021-07-23 | 21.06 | $21.06 | — |
| 2021-07-22 | 21.06 | $21.06 | — |
| 2021-07-21 | 21.06 | $21.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.74
2026-07-14
Close Price
$18.01
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.63
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.74 | $18.01 | 1 |
| 2026-07-13 | 81.74 | $18.01 | 1 |
| 2026-07-10 | 81.74 | $18.01 | 1 |
| 2026-07-09 | 81.74 | $18.01 | 1 |
| 2026-07-08 | 81.74 | $18.01 | — |
| 2026-07-07 | 81.74 | $18.01 | — |
| 2026-07-06 | 81.74 | $18.01 | 1 |
| 2026-07-02 | 81.74 | $18.01 | 1 |
| 2026-07-01 | 81.74 | $18.01 | 1 |
| 2026-06-30 | 81.74 | $18.01 | 1 |
| 2026-06-29 | 81.74 | $18.01 | 1 |
| 2026-06-26 | 81.74 | $18.01 | 1 |
| 2026-06-25 | 81.74 | $18.01 | 1 |
| 2026-06-24 | 81.74 | $18.01 | 1 |
| 2026-06-23 | 81.74 | $18.01 | 1 |
| 2026-06-22 | 81.74 | $18.01 | 1 |
| 2026-06-18 | 81.74 | $18.01 | 1 |
| 2026-06-17 | 81.74 | $18.01 | 1 |
| 2026-06-16 | 81.74 | $18.01 | 1 |
| 2026-06-15 | 81.74 | $18.01 | 1 |
| 2026-06-12 | 81.74 | $18.01 | 1 |
| 2026-06-11 | 81.74 | $18.01 | 1 |
| 2026-06-10 | 81.74 | $18.01 | 1 |
| 2026-06-09 | 81.74 | $18.01 | 1 |
| 2026-06-08 | 81.74 | $18.01 | — |
| 2026-06-05 | 81.74 | $18.01 | 1 |
| 2026-06-04 | 81.74 | $18.01 | 1 |
| 2026-06-03 | 81.74 | $18.01 | 1 |
| 2026-06-02 | 81.74 | $18.01 | 1 |
| 2026-06-01 | 81.74 | $18.01 | 1 |
| 2026-05-29 | 81.74 | $18.01 | 1 |
| 2026-05-28 | 81.74 | $18.01 | 1 |
| 2026-05-27 | 81.74 | $18.01 | 1 |
| 2026-05-26 | 81.74 | $18.01 | — |
| 2026-05-22 | 81.74 | $18.01 | 1 |
| 2026-05-21 | 81.74 | $18.01 | 1 |
| 2026-05-20 | 81.74 | $18.01 | 1 |
| 2026-05-19 | 81.74 | $18.01 | 1 |
| 2026-05-18 | 81.74 | $18.01 | 1 |
| 2026-05-15 | 81.74 | $18.01 | — |
| 2026-05-14 | 81.74 | $18.01 | 1 |
| 2026-05-13 | 81.74 | $18.01 | 1 |
| 2026-05-12 | 81.74 | $18.01 | 1 |
| 2026-05-11 | 81.74 | $18.01 | 1 |
| 2026-05-08 | 81.74 | $18.01 | 1 |
| 2026-05-07 | 81.74 | $18.01 | — |
| 2026-05-06 | 81.74 | $18.01 | 1 |
| 2026-05-05 | 81.74 | $18.01 | 1 |
| 2026-05-04 | 81.74 | $18.01 | — |
| 2026-05-01 | 81.74 | $18.01 | 1 |
| 2026-04-30 | 81.74 | $18.01 | 1 |
| 2026-04-29 | 81.74 | $18.01 | 1 |
| 2026-04-28 | 81.74 | $18.01 | 1 |
| 2026-04-27 | 81.74 | $18.01 | 1 |
| 2026-04-24 | 81.74 | $18.01 | 1 |
| 2026-04-23 | 81.74 | $18.01 | 1 |
| 2026-04-22 | 81.74 | $18.01 | 1 |
| 2026-04-21 | 81.74 | $18.01 | 1 |
| 2026-04-20 | 81.74 | $18.01 | — |
| 2026-04-17 | 81.74 | $18.01 | 1 |
| 2026-04-16 | 81.74 | $18.01 | 1 |
| 2026-04-15 | 81.74 | $18.01 | 1 |
| 2026-04-14 | 81.74 | $18.01 | 1 |
| 2026-04-13 | 81.74 | $18.01 | 1 |
| 2026-04-10 | 81.74 | $18.01 | 1 |
| 2026-04-09 | 81.74 | $18.01 | 1 |
| 2026-04-08 | 81.74 | $18.01 | 1 |
| 2026-04-07 | 81.74 | $18.01 | 1 |
| 2026-04-06 | 81.74 | $18.01 | 1 |
| 2026-04-02 | 81.74 | $18.01 | 1 |
| 2026-04-01 | 81.74 | $18.01 | 1 |
| 2026-03-31 | 81.74 | $18.01 | 1 |
| 2026-03-30 | 81.74 | $18.01 | 1 |
| 2026-03-27 | 81.74 | $18.01 | 1 |
| 2026-03-26 | 81.74 | $18.01 | 1 |
| 2026-03-25 | 81.74 | $18.01 | 1 |
| 2026-03-24 | 81.74 | $18.01 | 1 |
| 2026-03-23 | 81.74 | $18.01 | 1 |
| 2026-03-20 | 81.74 | $18.01 | 1 |
| 2026-03-19 | 81.74 | $18.01 | 1 |
| 2026-03-18 | 81.74 | $18.01 | 1 |
| 2026-03-17 | 81.74 | $18.01 | 1 |
| 2026-03-16 | 81.74 | $18.01 | — |
| 2026-03-13 | 81.74 | $18.01 | 1 |
| 2026-03-12 | 81.74 | $18.01 | 1 |
| 2026-03-11 | 81.74 | $18.01 | 1 |
| 2026-03-10 | 81.74 | $18.01 | 1 |
| 2026-03-09 | 81.74 | $18.01 | 1 |
| 2026-03-06 | 81.74 | $18.01 | 1 |
| 2026-03-05 | 81.74 | $18.01 | 1 |
| 2026-03-04 | 81.74 | $18.01 | 1 |
| 2026-03-03 | 81.74 | $18.01 | 1 |
| 2026-03-02 | 81.74 | $18.01 | 1 |
| 2026-02-27 | 81.74 | $18.01 | 1 |
| 2026-02-26 | 81.74 | $18.01 | 1 |
| 2026-02-25 | 81.74 | $18.01 | 1 |
| 2026-02-24 | 81.74 | $18.01 | 1 |
| 2026-02-23 | 81.74 | $18.01 | 1 |
| 2026-02-20 | 81.74 | $18.01 | — |
| 2026-02-19 | 81.74 | $18.01 | — |
| 2026-02-18 | 81.74 | $18.01 | — |
| 2026-02-17 | 81.74 | $18.01 | — |
| 2026-02-13 | 81.74 | $18.01 | — |
| 2026-02-12 | 81.74 | $18.01 | — |
| 2026-02-11 | 81.74 | $18.01 | — |
| 2026-02-10 | 81.74 | $18.01 | — |
| 2026-02-09 | 81.74 | $18.01 | — |
| 2026-02-06 | 81.74 | $18.01 | — |
| 2026-02-05 | 81.74 | $18.01 | 1 |
| 2026-02-04 | 81.74 | $18.01 | 1 |
| 2026-02-03 | 81.74 | $18.01 | 1 |
| 2026-02-02 | 81.74 | $18.01 | — |
| 2026-01-30 | 81.74 | $18.01 | — |
| 2026-01-29 | 81.74 | $18.01 | 1 |
| 2026-01-28 | 81.74 | $18.01 | 1 |
| 2026-01-27 | 81.74 | $18.01 | 1 |
| 2026-01-26 | 81.74 | $18.01 | 1 |
| 2026-01-23 | 81.74 | $18.01 | 1 |
| 2026-01-22 | 81.74 | $18.01 | 1 |
| 2026-01-21 | 81.74 | $18.01 | 1 |
| 2026-01-20 | 81.74 | $18.01 | 1 |
| 2026-01-16 | 81.74 | $18.01 | 1 |
| 2026-01-15 | 81.74 | $18.01 | 1 |
| 2026-01-14 | 81.74 | $18.01 | 1 |
| 2026-01-13 | 81.74 | $18.01 | 1 |
| 2026-01-12 | 81.74 | $18.01 | 1 |
| 2026-01-09 | 81.74 | $18.01 | 1 |
| 2026-01-08 | 81.74 | $18.01 | 1 |
| 2026-01-07 | 81.74 | $18.01 | 1 |
| 2026-01-06 | 81.74 | $18.01 | — |
| 2026-01-05 | 81.74 | $18.01 | 1 |
| 2026-01-02 | 81.74 | $18.01 | 1 |
| 2025-12-31 | 81.74 | $18.01 | 1 |
| 2025-12-30 | 81.74 | $18.01 | 1 |
| 2025-12-29 | 81.74 | $18.01 | 1 |
| 2025-12-26 | 81.74 | $18.01 | 1 |
| 2025-12-24 | 81.74 | $18.01 | — |
| 2025-12-23 | 81.74 | $18.01 | 1 |
| 2025-12-22 | 81.74 | $18.01 | 1 |
| 2025-12-19 | 81.74 | $18.01 | 1 |
| 2025-12-18 | 81.74 | $18.01 | 1 |
| 2025-12-17 | 81.74 | $18.01 | 1 |
| 2025-12-16 | 81.74 | $18.01 | 1 |
| 2025-12-15 | 81.74 | $18.01 | — |
| 2025-12-12 | 81.74 | $18.01 | — |
| 2025-12-11 | 81.74 | $18.01 | — |
| 2025-12-10 | 81.74 | $18.01 | 1 |
| 2025-12-09 | 81.74 | $18.01 | 1 |
| 2025-12-08 | 81.74 | $18.01 | 1 |
| 2025-12-05 | 81.74 | $18.01 | 1 |
| 2025-12-04 | 81.74 | $18.01 | 1 |
| 2025-12-03 | 81.74 | $18.01 | 1 |
| 2025-12-02 | 81.74 | $18.01 | 1 |
| 2025-12-01 | 81.74 | $18.01 | 1 |
| 2025-11-28 | 81.74 | $18.01 | 1 |
| 2025-11-26 | 81.74 | $18.01 | 1 |
| 2025-11-25 | 81.74 | $18.01 | — |
| 2025-11-24 | 81.74 | $18.01 | 1 |
| 2025-11-21 | 81.74 | $18.01 | 1 |
| 2025-11-20 | 81.74 | $18.01 | 1 |
| 2025-11-19 | 81.74 | $18.01 | 1 |
| 2025-11-18 | 81.74 | $18.01 | 1 |
| 2025-11-17 | 81.74 | $18.01 | 1 |
| 2025-11-14 | 81.74 | $18.01 | 1 |
| 2025-11-13 | 81.74 | $18.01 | 1 |
| 2025-11-12 | 81.74 | $18.01 | 1 |
| 2025-11-11 | 81.74 | $18.01 | 1 |
| 2025-11-10 | 81.74 | $18.01 | 1 |
| 2025-11-07 | 81.74 | $18.01 | 1 |
| 2025-11-06 | 81.74 | $18.01 | 1 |
| 2025-11-05 | 81.74 | $18.01 | 1 |
| 2025-11-04 | 81.74 | $18.01 | 1 |
| 2025-11-03 | 81.74 | $18.01 | 1 |
| 2025-10-31 | 81.74 | $18.01 | 1 |
| 2025-10-30 | 81.74 | $18.01 | 1 |
| 2025-10-29 | 81.74 | $18.01 | 1 |
| 2025-10-28 | 81.74 | $18.01 | — |
| 2025-10-27 | 81.74 | $18.01 | — |
| 2025-10-24 | 81.74 | $18.01 | — |
| 2025-10-23 | 81.74 | $18.01 | — |
| 2025-10-22 | 81.74 | $18.01 | — |
| 2025-10-21 | 81.74 | $18.01 | — |
| 2025-10-20 | 81.74 | $18.01 | — |
| 2025-10-17 | 81.74 | $18.01 | — |
| 2025-10-16 | 81.74 | $18.01 | — |
| 2025-10-15 | 81.74 | $18.01 | — |
| 2025-10-14 | 81.74 | $18.01 | — |
| 2025-10-13 | 81.74 | $18.01 | — |
| 2025-10-10 | 81.74 | $18.01 | — |
| 2025-10-09 | 81.74 | $18.01 | — |
| 2025-10-08 | 81.74 | $18.01 | — |
| 2025-10-07 | 81.74 | $18.01 | — |
| 2025-10-06 | 81.74 | $18.01 | — |
| 2025-10-03 | 81.74 | $18.01 | — |
| 2025-10-02 | 81.74 | $18.01 | — |
| 2025-10-01 | 81.74 | $18.01 | — |
| 2025-09-30 | 81.74 | $18.01 | — |
| 2025-09-29 | 81.74 | $18.01 | — |
| 2025-09-26 | 81.74 | $18.01 | — |
| 2025-09-25 | 81.74 | $18.01 | — |
| 2025-09-24 | 81.74 | $18.01 | — |
| 2025-09-23 | 81.74 | $18.01 | — |
| 2025-09-22 | 81.74 | $18.01 | 1 |
| 2025-09-19 | 81.74 | $18.01 | — |
| 2025-09-18 | 81.74 | $18.01 | 1 |
| 2025-09-17 | 81.74 | $18.01 | — |
| 2025-09-16 | 81.74 | $18.01 | — |
| 2025-09-15 | 81.74 | $18.01 | 50 |
| 2025-09-12 | 81.74 | $18.01 | — |
| 2025-09-11 | 81.74 | $18.01 | — |
| 2025-09-10 | 81.74 | $18.01 | — |
| 2025-09-09 | 81.74 | $18.01 | — |
| 2025-09-08 | 81.74 | $18.01 | — |
| 2025-09-05 | 81.74 | $18.01 | — |
| 2025-09-04 | 81.74 | $18.01 | — |
| 2025-09-03 | 81.74 | $18.01 | — |
| 2025-09-02 | 81.74 | $18.01 | 50 |
| 2025-08-29 | 81.74 | $18.01 | — |
| 2025-08-28 | 81.74 | $18.01 | — |
| 2025-08-27 | 81.74 | $18.01 | — |
| 2025-08-26 | 81.74 | $18.01 | 2000 |
| 2025-08-25 | 0.00 | $15.50 | — |
| 2025-08-22 | 0.00 | $15.50 | 50 |
| 2025-08-21 | 0.00 | $15.50 | 50 |
| 2025-08-20 | 0.00 | $15.50 | 50 |
| 2025-08-19 | 0.00 | $15.50 | 50 |
| 2025-08-18 | 0.00 | $15.50 | — |
| 2025-08-15 | 0.00 | $15.50 | — |
| 2025-08-14 | 0.00 | $15.50 | — |
| 2025-08-13 | 0.00 | $15.50 | — |
| 2025-08-12 | 0.00 | $15.50 | — |
| 2025-08-11 | 0.00 | $15.50 | — |
| 2025-08-08 | 0.00 | $15.50 | — |
| 2025-08-07 | 0.00 | $15.50 | — |
| 2025-08-06 | 0.00 | $15.50 | 300 |
| 2025-08-05 | 98.77 | $16.65 | — |
| 2025-08-04 | 98.77 | $16.65 | — |
| 2025-08-01 | 98.77 | $16.65 | — |
| 2025-07-31 | 98.77 | $16.65 | — |
| 2025-07-30 | 98.77 | $16.65 | — |
| 2025-07-29 | 98.77 | $16.65 | — |
| 2025-07-28 | 98.77 | $16.65 | — |
| 2025-07-25 | 98.77 | $16.65 | — |
| 2025-07-24 | 98.77 | $16.65 | — |
| 2025-07-23 | 98.77 | $16.65 | — |
| 2025-07-22 | 98.77 | $16.65 | — |
| 2025-07-21 | 98.77 | $16.65 | — |
| 2025-07-18 | 98.77 | $16.65 | — |
| 2025-07-17 | 98.77 | $16.65 | — |
| 2025-07-16 | 98.77 | $16.65 | — |
| 2025-07-15 | 98.77 | $16.65 | — |
| 2025-07-14 | 98.77 | $16.65 | — |
| 2025-07-11 | 98.77 | $16.65 | — |
| 2025-07-10 | 98.77 | $16.65 | — |
| 2025-07-09 | 98.77 | $16.65 | — |
| 2025-07-08 | 98.77 | $16.65 | — |
| 2025-07-07 | 98.77 | $16.65 | — |
| 2025-07-03 | 98.77 | $16.65 | — |
| 2025-07-02 | 98.77 | $16.65 | — |
| 2025-07-01 | 98.77 | $16.65 | — |
| 2025-06-30 | 98.77 | $16.65 | — |
| 2025-06-27 | 98.77 | $16.65 | — |
| 2025-06-26 | 98.77 | $16.65 | — |
| 2025-06-25 | 98.77 | $16.65 | — |
| 2025-06-24 | 98.77 | $16.65 | — |
| 2025-06-23 | 98.77 | $16.65 | — |
| 2025-06-20 | 98.77 | $16.65 | — |
| 2025-06-18 | 98.77 | $16.65 | — |
| 2025-06-17 | 98.77 | $16.65 | — |
| 2025-06-16 | 98.77 | $16.65 | — |
| 2025-06-13 | 98.77 | $16.65 | — |
| 2025-06-12 | 98.77 | $16.65 | — |
| 2025-06-11 | 98.77 | $16.65 | — |
| 2025-06-10 | 98.77 | $16.65 | — |
| 2025-06-09 | 98.77 | $16.65 | — |
| 2025-06-06 | 98.77 | $16.65 | — |
| 2025-06-05 | 98.77 | $16.65 | — |
| 2025-06-04 | 98.77 | $16.65 | — |
| 2025-06-03 | 98.77 | $16.65 | — |
| 2025-06-02 | 98.77 | $16.65 | — |
| 2025-05-30 | 98.77 | $16.65 | — |
| 2025-05-29 | 98.77 | $16.65 | — |
| 2025-05-28 | 98.77 | $16.65 | — |
| 2025-05-27 | 98.77 | $16.65 | — |
| 2025-05-23 | 98.77 | $16.65 | — |
| 2025-05-22 | 98.77 | $16.65 | — |
| 2025-05-21 | 98.77 | $16.65 | — |
| 2025-05-20 | 98.77 | $16.65 | — |
| 2025-05-19 | 98.77 | $16.65 | — |
| 2025-05-16 | 98.77 | $16.65 | — |
| 2025-05-15 | 98.77 | $16.65 | — |
| 2025-05-14 | 98.77 | $16.65 | — |
| 2025-05-13 | 98.77 | $16.65 | — |
| 2025-05-12 | 98.77 | $16.65 | — |
| 2025-05-09 | 98.77 | $16.65 | — |
| 2025-05-08 | 98.77 | $16.65 | — |
| 2025-05-07 | 98.77 | $16.65 | — |
| 2025-05-06 | 98.77 | $16.65 | — |
| 2025-05-05 | 98.77 | $16.65 | — |
| 2025-05-02 | 98.77 | $16.65 | — |
| 2025-05-01 | 98.77 | $16.65 | — |
| 2025-04-30 | 98.77 | $16.65 | — |
| 2025-04-29 | 98.77 | $16.65 | — |
| 2025-04-28 | 98.77 | $16.65 | — |
| 2025-04-25 | 98.77 | $16.65 | — |
| 2025-04-24 | 98.77 | $16.65 | — |
| 2025-04-23 | 98.77 | $16.65 | — |
| 2025-04-22 | 98.77 | $16.65 | — |
| 2025-04-21 | 98.77 | $16.65 | — |
| 2025-04-17 | 98.77 | $16.65 | — |
| 2025-04-16 | 98.77 | $16.65 | — |
| 2025-04-15 | 98.77 | $16.65 | — |
| 2025-04-14 | 98.77 | $16.65 | — |
| 2025-04-11 | 98.77 | $16.65 | — |
| 2025-04-10 | 98.77 | $16.65 | — |
| 2025-04-09 | 98.77 | $16.65 | — |
| 2025-04-08 | 98.77 | $16.65 | — |
| 2025-04-07 | 98.77 | $16.65 | — |
| 2025-04-04 | 98.77 | $16.65 | — |
| 2025-04-03 | 98.77 | $16.65 | — |
| 2025-04-02 | 98.77 | $16.65 | — |
| 2025-04-01 | 98.77 | $16.65 | — |
| 2025-03-31 | 98.77 | $16.65 | — |
| 2025-03-28 | 98.77 | $16.65 | — |
| 2025-03-27 | 98.77 | $16.65 | — |
| 2025-03-26 | 98.77 | $16.65 | — |
| 2025-03-25 | 98.77 | $16.65 | — |
| 2025-03-24 | 98.77 | $16.65 | — |
| 2025-03-21 | 98.77 | $16.65 | — |
| 2025-03-20 | 98.77 | $16.65 | — |
| 2025-03-19 | 98.77 | $16.65 | — |
| 2025-03-18 | 98.77 | $16.65 | — |
| 2025-03-17 | 98.77 | $16.65 | — |
| 2025-03-14 | 98.77 | $16.65 | — |
| 2025-03-13 | 98.77 | $16.65 | — |
| 2025-03-12 | 98.77 | $16.65 | — |
| 2025-03-11 | 98.77 | $16.65 | — |
| 2025-03-10 | 98.77 | $16.65 | — |
| 2025-03-07 | 98.77 | $16.65 | — |
| 2025-03-06 | 98.77 | $16.65 | — |
| 2025-03-05 | 98.77 | $16.65 | — |
| 2025-03-04 | 98.77 | $16.65 | — |
| 2025-03-03 | 98.77 | $16.65 | — |
| 2025-02-28 | 98.77 | $16.65 | — |
| 2025-02-27 | 98.77 | $16.65 | — |
| 2025-02-26 | 98.77 | $16.65 | — |
| 2025-02-25 | 98.77 | $16.65 | — |
| 2025-02-24 | 98.77 | $16.65 | — |
| 2025-02-21 | 98.77 | $16.65 | — |
| 2025-02-20 | 98.77 | $16.65 | — |
| 2025-02-19 | 98.77 | $16.65 | — |
| 2025-02-18 | 98.77 | $16.65 | — |
| 2025-02-14 | 98.77 | $16.65 | — |
| 2025-02-13 | 98.77 | $16.65 | — |
| 2025-02-12 | 98.77 | $16.65 | — |
| 2025-02-11 | 98.77 | $16.65 | — |
| 2025-02-10 | 98.77 | $16.65 | — |
| 2025-02-07 | 98.77 | $16.65 | — |
| 2025-02-06 | 98.77 | $16.65 | — |
| 2025-02-05 | 98.77 | $16.65 | — |
| 2025-02-04 | 98.77 | $16.65 | — |
| 2025-02-03 | 98.77 | $16.65 | — |
| 2025-01-31 | 98.77 | $16.65 | — |
| 2025-01-30 | 98.77 | $16.65 | — |
| 2025-01-29 | 98.77 | $16.65 | — |
| 2025-01-28 | 98.77 | $16.65 | — |
| 2025-01-27 | 98.77 | $16.65 | — |
| 2025-01-24 | 98.77 | $16.65 | — |
| 2025-01-23 | 98.77 | $16.65 | — |
| 2025-01-22 | 98.77 | $16.65 | — |
| 2025-01-21 | 98.77 | $16.65 | — |
| 2025-01-17 | 98.77 | $16.65 | — |
| 2025-01-16 | 98.77 | $16.65 | — |
| 2025-01-15 | 98.77 | $16.65 | — |
| 2025-01-14 | 98.77 | $16.65 | — |
| 2025-01-13 | 98.77 | $16.65 | — |
| 2025-01-10 | 98.77 | $16.65 | — |
| 2025-01-08 | 98.77 | $16.65 | — |
| 2025-01-07 | 98.77 | $16.65 | — |
| 2025-01-06 | 98.77 | $16.65 | — |
| 2025-01-03 | 98.77 | $16.65 | — |
| 2025-01-02 | 98.77 | $16.65 | — |
| 2024-12-31 | 98.77 | $16.65 | — |
| 2024-12-30 | 98.77 | $16.65 | — |
| 2024-12-27 | 98.77 | $16.65 | — |
| 2024-12-26 | 98.77 | $16.65 | — |
| 2024-12-24 | 98.77 | $16.65 | — |
| 2024-12-23 | 98.77 | $16.65 | — |
| 2024-12-20 | 98.77 | $16.65 | — |
| 2024-12-19 | 98.77 | $16.65 | — |
| 2024-12-18 | 98.77 | $16.65 | — |
| 2024-12-17 | 98.77 | $16.65 | — |
| 2024-12-16 | 98.77 | $16.65 | — |
| 2024-12-13 | 98.77 | $16.65 | — |
| 2024-12-12 | 98.77 | $16.65 | — |
| 2024-12-11 | 98.77 | $16.65 | 500 |
| 2024-12-10 | 98.39 | $16.62 | — |
| 2024-12-09 | 98.39 | $16.62 | — |
| 2024-12-06 | 98.39 | $16.62 | — |
| 2024-12-05 | 98.39 | $16.62 | — |
| 2024-12-04 | 98.39 | $16.62 | — |
| 2024-12-03 | 98.39 | $16.62 | 1000 |
| 2024-12-02 | 93.53 | $16.52 | — |
| 2024-11-29 | 93.53 | $16.52 | — |
| 2024-11-27 | 93.53 | $16.52 | — |
| 2024-11-26 | 93.53 | $16.52 | — |
| 2024-11-25 | 93.53 | $16.52 | — |
| 2024-11-22 | 93.53 | $16.52 | — |
| 2024-11-21 | 93.53 | $16.52 | — |
| 2024-11-20 | 93.53 | $16.52 | — |
| 2024-11-19 | 93.53 | $16.52 | — |
| 2024-11-18 | 93.53 | $16.52 | — |
| 2024-11-15 | 93.53 | $16.52 | — |
| 2024-11-14 | 93.53 | $16.52 | — |
| 2024-11-13 | 93.53 | $16.52 | — |
| 2024-11-12 | 93.53 | $16.52 | — |
| 2024-11-11 | 93.53 | $16.52 | — |
| 2024-11-08 | 93.53 | $16.52 | — |
| 2024-11-07 | 93.53 | $16.52 | — |
| 2024-11-06 | 93.53 | $16.52 | — |
| 2024-11-05 | 93.53 | $16.52 | — |
| 2024-11-04 | 93.53 | $16.52 | — |
| 2024-11-01 | 93.53 | $16.52 | — |
| 2024-10-31 | 93.53 | $16.52 | — |
| 2024-10-30 | 93.53 | $16.52 | — |
| 2024-10-29 | 93.53 | $16.52 | — |
| 2024-10-28 | 93.53 | $16.52 | — |
| 2024-10-25 | 93.53 | $16.52 | — |
| 2024-10-24 | 93.53 | $16.52 | — |
| 2024-10-23 | 93.53 | $16.52 | — |
| 2024-10-22 | 93.53 | $16.52 | — |
| 2024-10-21 | 93.53 | $16.52 | — |
| 2024-10-18 | 93.53 | $16.52 | — |
| 2024-10-17 | 93.53 | $16.52 | — |
| 2024-10-16 | 93.53 | $16.52 | — |
| 2024-10-15 | 93.53 | $16.52 | — |
| 2024-10-14 | 93.53 | $16.52 | — |
| 2024-10-11 | 93.53 | $16.52 | — |
| 2024-10-10 | 93.53 | $16.52 | — |
| 2024-10-09 | 93.53 | $16.52 | — |
| 2024-10-08 | 93.53 | $16.52 | — |
| 2024-10-07 | 93.53 | $16.52 | — |
| 2024-10-04 | 93.53 | $16.52 | — |
| 2024-10-03 | 93.53 | $16.52 | — |
| 2024-10-02 | 93.53 | $16.52 | — |
| 2024-10-01 | 93.53 | $16.52 | — |
| 2024-09-30 | 93.53 | $16.52 | — |
| 2024-09-27 | 93.53 | $16.52 | — |
| 2024-09-26 | 93.53 | $16.52 | — |
| 2024-09-25 | 93.53 | $16.52 | — |
| 2024-09-24 | 93.53 | $16.52 | — |
| 2024-09-23 | 93.53 | $16.52 | — |
| 2024-09-20 | 93.53 | $16.52 | — |
| 2024-09-19 | 93.53 | $16.52 | — |
| 2024-09-18 | 93.53 | $16.52 | — |
| 2024-09-17 | 93.53 | $16.52 | — |
| 2024-09-16 | 93.53 | $16.52 | — |
| 2024-09-13 | 93.53 | $16.52 | — |
| 2024-09-12 | 93.53 | $16.52 | — |
| 2024-09-11 | 93.53 | $16.52 | — |
| 2024-09-10 | 93.53 | $16.52 | — |
| 2024-09-09 | 93.53 | $16.52 | — |
| 2024-09-06 | 93.53 | $16.52 | — |
| 2024-09-05 | 93.53 | $16.52 | — |
| 2024-09-04 | 93.53 | $16.52 | — |
| 2024-09-03 | 93.53 | $16.52 | — |
| 2024-08-30 | 93.53 | $16.52 | — |
| 2024-08-29 | 93.53 | $16.52 | — |
| 2024-08-28 | 93.53 | $16.52 | — |
| 2024-08-27 | 93.53 | $16.52 | — |
| 2024-08-26 | 93.53 | $16.52 | — |
| 2024-08-23 | 93.53 | $16.52 | — |
| 2024-08-22 | 93.53 | $16.52 | — |
| 2024-08-21 | 93.53 | $16.52 | — |
| 2024-08-20 | 93.53 | $16.52 | — |
| 2024-08-19 | 93.53 | $16.52 | — |
| 2024-08-16 | 93.53 | $16.52 | — |
| 2024-08-15 | 93.53 | $16.52 | — |
| 2024-08-14 | 93.53 | $16.52 | — |
| 2024-08-13 | 93.53 | $16.52 | — |
| 2024-08-12 | 93.53 | $16.52 | — |
| 2024-08-09 | 93.53 | $16.52 | — |
| 2024-08-08 | 93.53 | $16.52 | — |
| 2024-08-07 | 93.53 | $16.52 | — |
| 2024-08-06 | 93.53 | $16.52 | — |
| 2024-08-05 | 93.53 | $16.52 | — |
| 2024-08-02 | 93.53 | $16.52 | 130 |
| 2024-08-01 | 48.74 | $14.26 | — |
| 2024-07-31 | 48.74 | $14.26 | — |
| 2024-07-30 | 48.74 | $14.26 | — |
| 2024-07-29 | 48.74 | $14.26 | — |
| 2024-07-26 | 48.74 | $14.26 | — |
| 2024-07-25 | 48.74 | $14.26 | — |
| 2024-07-24 | 48.74 | $14.26 | — |
| 2024-07-23 | 48.74 | $14.26 | — |
| 2024-07-22 | 48.74 | $14.26 | — |
| 2024-07-19 | 48.74 | $14.26 | — |
| 2024-07-18 | 48.74 | $14.26 | — |
| 2024-07-17 | 48.74 | $14.26 | — |
| 2024-07-16 | 48.74 | $14.26 | — |
| 2024-07-15 | 48.74 | $14.26 | — |
| 2024-07-12 | 48.74 | $14.26 | — |
| 2024-07-11 | 48.74 | $14.26 | — |
| 2024-07-10 | 48.74 | $14.26 | — |
| 2024-07-09 | 48.74 | $14.26 | — |
| 2024-07-08 | 48.74 | $14.26 | — |
| 2024-07-05 | 48.74 | $14.26 | — |
| 2024-07-03 | 48.74 | $14.26 | — |
| 2024-07-02 | 48.74 | $14.26 | — |
| 2024-07-01 | 48.74 | $14.26 | — |
| 2024-06-28 | 48.74 | $14.26 | — |
| 2024-06-27 | 48.74 | $14.26 | — |
| 2024-06-26 | 48.74 | $14.26 | — |
| 2024-06-25 | 48.74 | $14.26 | — |
| 2024-06-24 | 48.74 | $14.26 | — |
| 2024-06-21 | 48.74 | $14.26 | — |
| 2024-06-20 | 99.94 | $15.00 | 500 |
| 2024-06-18 | 70.46 | $14.26 | — |
| 2024-06-17 | 70.46 | $14.26 | — |
| 2024-06-14 | 70.46 | $14.26 | — |
| 2024-06-13 | 70.46 | $14.26 | — |
| 2024-06-12 | 70.46 | $14.26 | — |
| 2024-06-11 | 70.46 | $14.26 | — |
| 2024-06-10 | 70.46 | $14.26 | — |
| 2024-06-07 | 70.46 | $14.26 | — |
| 2024-06-06 | 70.46 | $14.26 | — |
| 2024-06-05 | 70.46 | $14.26 | — |
| 2024-06-04 | 70.46 | $14.26 | — |
| 2024-06-03 | 70.46 | $14.26 | — |
| 2024-05-31 | 70.46 | $14.26 | — |
| 2024-05-30 | 70.46 | $14.26 | — |
| 2024-05-29 | 70.46 | $14.26 | — |
| 2024-05-28 | 70.46 | $14.26 | — |
| 2024-05-24 | 70.46 | $14.26 | — |
| 2024-05-23 | 70.46 | $14.26 | — |
| 2024-05-22 | 70.46 | $14.26 | — |
| 2024-05-21 | 70.46 | $14.26 | — |
| 2024-05-20 | 70.46 | $14.26 | — |
| 2024-05-17 | 70.46 | $14.26 | — |
| 2024-05-16 | 70.46 | $14.26 | — |
| 2024-05-15 | 70.46 | $14.26 | — |
| 2024-05-14 | 70.46 | $14.26 | — |
| 2024-05-13 | 70.46 | $14.26 | — |
| 2024-05-10 | 70.46 | $14.26 | — |
| 2024-05-09 | 70.46 | $14.26 | — |
| 2024-05-08 | 70.46 | $14.26 | — |
| 2024-05-07 | 70.46 | $14.26 | — |
| 2024-05-06 | 70.46 | $14.26 | — |
| 2024-05-03 | 70.46 | $14.26 | — |
| 2024-05-02 | 70.46 | $14.26 | — |
| 2024-05-01 | 70.46 | $14.26 | — |
| 2024-04-30 | 70.46 | $14.26 | — |
| 2024-04-29 | 70.46 | $14.26 | — |
| 2024-04-26 | 70.46 | $14.26 | — |
| 2024-04-25 | 70.46 | $14.26 | — |
| 2024-04-24 | 70.46 | $14.26 | — |
| 2024-04-23 | 70.46 | $14.26 | — |
| 2024-04-22 | 70.46 | $14.26 | — |
| 2024-04-19 | 70.46 | $14.26 | — |
| 2024-04-18 | 70.46 | $14.26 | — |
| 2024-04-17 | 70.46 | $14.26 | — |
| 2024-04-16 | 70.46 | $14.26 | — |
| 2024-04-15 | 70.46 | $14.26 | — |
| 2024-04-12 | 70.46 | $14.26 | — |
| 2024-04-11 | 70.46 | $14.26 | — |
| 2024-04-10 | 70.46 | $14.26 | — |
| 2024-04-09 | 70.46 | $14.26 | — |
| 2024-04-08 | 70.46 | $14.26 | — |
| 2024-04-05 | 70.46 | $14.26 | — |
| 2024-04-04 | 70.46 | $14.26 | — |
| 2024-04-03 | 70.46 | $14.26 | — |
| 2024-04-02 | 70.46 | $14.26 | — |
| 2024-04-01 | 70.46 | $14.26 | — |
| 2024-03-28 | 70.46 | $14.26 | — |
| 2024-03-27 | 70.46 | $14.26 | — |
| 2024-03-26 | 70.46 | $14.26 | — |
| 2024-03-25 | 70.46 | $14.26 | — |
| 2024-03-22 | 70.46 | $14.26 | — |
| 2024-03-21 | 70.46 | $14.26 | — |
| 2024-03-20 | 70.46 | $14.26 | — |
| 2024-03-19 | 70.46 | $14.26 | — |
| 2024-03-18 | 70.46 | $14.26 | — |
| 2024-03-15 | 70.46 | $14.26 | — |
| 2024-03-14 | 70.46 | $14.26 | — |
| 2024-03-13 | 70.46 | $14.26 | — |
| 2024-03-12 | 70.46 | $14.26 | — |
| 2024-03-11 | 70.46 | $14.26 | — |
| 2024-03-08 | 70.46 | $14.26 | — |
| 2024-03-07 | 70.46 | $14.26 | — |
| 2024-03-06 | 70.46 | $14.26 | — |
| 2024-03-05 | 70.46 | $14.26 | — |
| 2024-03-04 | 70.46 | $14.26 | — |
| 2024-03-01 | 70.46 | $14.26 | — |
| 2024-02-29 | 70.46 | $14.26 | — |
| 2024-02-28 | 70.46 | $14.26 | — |
| 2024-02-27 | 70.46 | $14.26 | — |
| 2024-02-26 | 70.46 | $14.26 | — |
| 2024-02-23 | 70.46 | $14.26 | — |
| 2024-02-22 | 70.46 | $14.26 | — |
| 2024-02-21 | 70.46 | $14.26 | — |
| 2024-02-20 | 70.46 | $14.26 | — |
| 2024-02-16 | 70.46 | $14.26 | — |
| 2024-02-15 | 70.46 | $14.26 | — |
| 2024-02-14 | 70.46 | $14.26 | — |
| 2024-02-13 | 70.46 | $14.26 | — |
| 2024-02-12 | 70.46 | $14.26 | — |
| 2024-02-09 | 70.46 | $14.26 | — |
| 2024-02-08 | 70.46 | $14.26 | — |
| 2024-02-07 | 70.46 | $14.26 | — |
| 2024-02-06 | 70.46 | $14.26 | — |
| 2024-02-05 | 70.46 | $14.26 | — |
| 2024-02-02 | 70.46 | $14.26 | — |
| 2024-02-01 | 70.46 | $14.26 | — |
| 2024-01-31 | 70.46 | $14.26 | — |
| 2024-01-30 | 70.46 | $14.26 | — |
| 2024-01-29 | 70.46 | $14.26 | — |
| 2024-01-26 | 70.46 | $14.26 | — |
| 2024-01-25 | 70.46 | $14.26 | — |
| 2024-01-24 | 70.46 | $14.26 | — |
| 2024-01-23 | 70.46 | $14.26 | — |
| 2024-01-22 | 70.46 | $14.26 | — |
| 2024-01-19 | 70.46 | $14.26 | — |
| 2024-01-18 | 70.46 | $14.26 | — |
| 2024-01-17 | 70.46 | $14.26 | — |
| 2024-01-16 | 70.46 | $14.26 | — |
| 2024-01-12 | 70.46 | $14.26 | — |
| 2024-01-11 | 70.46 | $14.26 | — |
| 2024-01-10 | 70.46 | $14.26 | — |
| 2024-01-09 | 70.46 | $14.26 | — |
| 2024-01-08 | 70.46 | $14.26 | — |
| 2024-01-05 | 70.46 | $14.26 | — |
| 2024-01-04 | 70.46 | $14.26 | — |
| 2024-01-03 | 70.46 | $14.26 | — |
| 2024-01-02 | 70.46 | $14.26 | — |
| 2023-12-29 | 70.46 | $14.26 | — |
| 2023-12-28 | 70.46 | $14.26 | — |
| 2023-12-27 | 70.46 | $14.26 | — |
| 2023-12-26 | 70.46 | $14.26 | — |
| 2023-12-22 | 70.46 | $14.26 | — |
| 2023-12-21 | 70.46 | $14.26 | — |
| 2023-12-20 | 70.46 | $14.26 | — |
| 2023-12-19 | 70.46 | $14.26 | — |
| 2023-12-18 | 70.46 | $14.26 | — |
| 2023-12-15 | 70.46 | $14.26 | — |
| 2023-12-14 | 70.46 | $14.26 | — |
| 2023-12-13 | 70.46 | $14.26 | 200 |
| 2023-12-12 | 30.07 | $13.60 | — |
| 2023-12-11 | 30.07 | $13.60 | — |
| 2023-12-08 | 30.07 | $13.60 | — |
| 2023-12-07 | 30.07 | $13.60 | — |
| 2023-12-06 | 30.07 | $13.60 | — |
| 2023-12-05 | 30.07 | $13.60 | — |
| 2023-12-04 | 30.07 | $13.60 | — |
| 2023-12-01 | 30.07 | $13.60 | — |
| 2023-11-30 | 30.07 | $13.60 | — |
| 2023-11-29 | 30.07 | $13.60 | — |
| 2023-11-28 | 30.07 | $13.60 | — |
| 2023-11-27 | 30.07 | $13.60 | — |
| 2023-11-24 | 30.07 | $13.60 | — |
| 2023-11-22 | 30.07 | $13.60 | — |
| 2023-11-21 | 30.07 | $13.60 | — |
| 2023-11-20 | 30.07 | $13.60 | — |
| 2023-11-17 | 30.07 | $13.60 | — |
| 2023-11-16 | 30.07 | $13.60 | — |
| 2023-11-15 | 30.07 | $13.60 | — |
| 2023-11-14 | 30.07 | $13.60 | — |
| 2023-11-13 | 30.07 | $13.60 | — |
| 2023-11-10 | 30.07 | $13.60 | — |
| 2023-11-09 | 30.07 | $13.60 | 200 |
| 2023-11-08 | 30.07 | $13.60 | — |
| 2023-11-07 | 30.07 | $13.60 | — |
| 2023-11-06 | 30.07 | $13.60 | — |
| 2023-11-03 | 30.07 | $13.60 | — |
| 2023-11-02 | 30.07 | $13.60 | — |
| 2023-11-01 | 30.07 | $13.60 | — |
| 2023-10-31 | 30.07 | $13.60 | — |
| 2023-10-30 | 30.07 | $13.60 | — |
| 2023-10-27 | 30.07 | $13.60 | — |
| 2023-10-26 | 30.07 | $13.60 | — |
| 2023-10-25 | 30.07 | $13.60 | — |
| 2023-10-24 | 30.07 | $13.60 | — |
| 2023-10-23 | 30.07 | $13.60 | — |
| 2023-10-20 | 30.07 | $13.60 | — |
| 2023-10-19 | 30.07 | $13.60 | — |
| 2023-10-18 | 30.07 | $13.60 | — |
| 2023-10-17 | 30.07 | $13.60 | — |
| 2023-10-16 | 30.07 | $13.60 | — |
| 2023-10-13 | 30.07 | $13.60 | — |
| 2023-10-12 | 30.07 | $13.60 | — |
| 2023-10-11 | 30.07 | $13.60 | — |
| 2023-10-10 | 30.07 | $13.60 | — |
| 2023-10-09 | 30.07 | $13.60 | — |
| 2023-10-06 | 30.07 | $13.60 | — |
| 2023-10-05 | 30.07 | $13.60 | — |
| 2023-10-04 | 30.07 | $13.60 | — |
| 2023-10-03 | 30.07 | $13.60 | — |
| 2023-10-02 | 30.07 | $13.60 | 200 |
| 2023-09-29 | 42.22 | $15.50 | — |
| 2023-09-28 | 42.22 | $15.50 | — |
| 2023-09-27 | 42.22 | $15.50 | — |
| 2023-09-26 | 42.22 | $15.50 | 400 |
| 2023-09-25 | 29.08 | $14.43 | — |
| 2023-09-22 | 29.08 | $14.43 | — |
| 2023-09-21 | 29.08 | $14.43 | — |
| 2023-09-20 | 29.08 | $14.43 | — |
| 2023-09-19 | 29.08 | $14.43 | — |
| 2023-09-18 | 29.08 | $14.43 | — |
| 2023-09-15 | 29.08 | $14.43 | — |
| 2023-09-14 | 29.08 | $14.43 | — |
| 2023-09-13 | 29.08 | $14.43 | — |
| 2023-09-12 | 29.08 | $14.43 | — |
| 2023-09-11 | 29.08 | $14.43 | — |
| 2023-09-08 | 29.08 | $14.43 | — |
| 2023-09-07 | 29.08 | $14.43 | — |
| 2023-09-06 | 29.08 | $14.43 | — |
| 2023-09-05 | 29.08 | $14.43 | — |
| 2023-09-01 | 29.08 | $14.43 | — |
| 2023-08-31 | 29.08 | $14.43 | — |
| 2023-08-30 | 29.08 | $14.43 | — |
| 2023-08-29 | 29.08 | $14.43 | — |
| 2023-08-28 | 29.08 | $14.43 | — |
| 2023-08-25 | 29.08 | $14.43 | — |
| 2023-08-24 | 29.08 | $14.43 | — |
| 2023-08-23 | 29.08 | $14.43 | 1000 |
| 2023-08-22 | 51.28 | $21.06 | — |
| 2023-08-21 | 51.28 | $21.06 | — |
| 2023-08-18 | 51.28 | $21.06 | — |
| 2023-08-17 | 51.28 | $21.06 | — |
| 2023-08-16 | 51.28 | $21.06 | — |
| 2023-08-15 | 51.28 | $21.06 | — |
| 2023-08-14 | 0.00 | $15.00 | 1000 |
| 2023-08-11 | 0.00 | $21.06 | — |
| 2023-08-10 | 0.00 | $21.06 | — |
| 2023-08-09 | 0.00 | $21.06 | — |
| 2023-08-08 | 0.00 | $21.06 | — |
| 2023-08-07 | 0.00 | $21.06 | — |
| 2023-08-04 | 0.00 | $21.06 | — |
| 2023-08-03 | 0.00 | $21.06 | — |
| 2023-08-02 | 0.00 | $21.06 | — |
| 2023-08-01 | 0.00 | $21.06 | — |
| 2023-07-31 | 0.00 | $21.06 | — |
| 2023-07-28 | 0.00 | $21.06 | — |
| 2023-07-27 | 0.00 | $21.06 | — |
| 2023-07-26 | 0.00 | $21.06 | — |
| 2023-07-25 | 0.00 | $21.06 | — |
| 2023-07-24 | 0.00 | $21.06 | — |
| 2023-07-21 | 0.00 | $21.06 | — |
| 2023-07-20 | 0.00 | $21.06 | — |
| 2023-07-19 | 0.00 | $21.06 | — |
| 2023-07-18 | 0.00 | $21.06 | — |
| 2023-07-17 | 0.00 | $21.06 | — |
| 2023-07-14 | 0.00 | $21.06 | — |
| 2023-07-13 | 0.00 | $21.06 | — |
| 2023-07-12 | 0.00 | $21.06 | — |
| 2023-07-11 | 0.00 | $21.06 | — |
| 2023-07-10 | 0.00 | $21.06 | — |
| 2023-07-07 | 0.00 | $21.06 | — |
| 2023-07-06 | 0.00 | $21.06 | — |
| 2023-07-05 | 0.00 | $21.06 | — |
| 2023-07-03 | 0.00 | $21.06 | — |
| 2023-06-30 | 0.00 | $21.06 | — |
| 2023-06-29 | 0.00 | $21.06 | — |
| 2023-06-28 | 0.00 | $21.06 | — |
| 2023-06-27 | 0.00 | $21.06 | — |
| 2023-06-26 | 0.00 | $21.06 | — |
| 2023-06-23 | 0.00 | $21.06 | — |
| 2023-06-22 | 0.00 | $21.06 | — |
| 2023-06-21 | 0.00 | $21.06 | — |
| 2023-06-20 | 0.00 | $21.06 | — |
| 2023-06-16 | 0.00 | $21.06 | — |
| 2023-06-15 | 0.00 | $21.06 | — |
| 2023-06-14 | 0.00 | $21.06 | — |
| 2023-06-13 | 0.00 | $21.06 | — |
| 2023-06-12 | 0.00 | $21.06 | — |
| 2023-06-09 | 0.00 | $21.06 | — |
| 2023-06-08 | 0.00 | $21.06 | — |
| 2023-06-07 | 0.00 | $21.06 | — |
| 2023-06-06 | 0.00 | $21.06 | — |
| 2023-06-05 | 0.00 | $21.06 | — |
| 2023-06-02 | 0.00 | $21.06 | — |
| 2023-06-01 | 0.00 | $21.06 | — |
| 2023-05-31 | 0.00 | $21.06 | — |
| 2023-05-30 | 0.00 | $21.06 | — |
| 2023-05-26 | 0.00 | $21.06 | — |
| 2023-05-25 | 0.00 | $21.06 | — |
| 2023-05-24 | 0.00 | $21.06 | — |
| 2023-05-23 | 0.00 | $21.06 | — |
| 2023-05-22 | 0.00 | $21.06 | — |
| 2023-05-19 | 0.00 | $21.06 | — |
| 2023-05-18 | 0.00 | $21.06 | — |
| 2023-05-17 | 0.00 | $21.06 | — |
| 2023-05-16 | 0.00 | $21.06 | — |
| 2023-05-15 | 0.00 | $21.06 | — |
| 2023-05-12 | 0.00 | $21.06 | — |
| 2023-05-11 | 0.00 | $21.06 | — |
| 2023-05-10 | 0.00 | $21.06 | — |
| 2023-05-09 | 0.00 | $21.06 | — |
| 2023-05-08 | 0.00 | $21.06 | — |
| 2023-05-05 | 0.00 | $21.06 | — |
| 2023-05-04 | 0.00 | $21.06 | — |
| 2023-05-03 | 0.00 | $21.06 | 100 |
| 2023-05-02 | 0.00 | $21.06 | — |
| 2023-05-01 | 0.00 | $21.06 | — |
| 2023-04-28 | 0.00 | $21.06 | — |
| 2023-04-27 | 0.00 | $21.06 | — |
| 2023-04-26 | 0.00 | $21.06 | — |
| 2023-04-25 | 0.00 | $21.06 | — |
| 2023-04-24 | 0.00 | $21.06 | — |
| 2023-04-21 | 0.00 | $21.06 | — |
| 2023-04-20 | 0.00 | $21.06 | — |
| 2023-04-19 | 0.00 | $21.06 | — |
| 2023-04-18 | 0.00 | $21.06 | — |
| 2023-04-17 | 0.00 | $21.06 | — |
| 2023-04-14 | 0.00 | $21.06 | — |
| 2023-04-13 | 0.00 | $21.06 | — |
| 2023-04-12 | 0.00 | $21.06 | — |
| 2023-04-11 | 0.00 | $21.06 | — |
| 2023-04-10 | 0.00 | $21.06 | — |
| 2023-04-06 | 0.00 | $21.06 | — |
| 2023-04-05 | 0.00 | $21.06 | — |
| 2023-04-04 | 0.00 | $21.06 | — |
| 2023-04-03 | 0.00 | $21.06 | — |
| 2023-03-31 | 0.00 | $21.06 | — |
| 2023-03-30 | 0.00 | $21.06 | — |
| 2023-03-29 | 0.00 | $21.06 | — |
| 2023-03-28 | 0.00 | $21.06 | — |
| 2023-03-27 | 0.00 | $21.06 | — |
| 2023-03-24 | 0.00 | $21.06 | — |
| 2023-03-23 | 0.00 | $21.06 | — |
| 2023-03-22 | 0.00 | $21.06 | — |
| 2023-03-21 | 0.00 | $21.06 | — |
| 2023-03-20 | 0.00 | $21.06 | — |
| 2023-03-17 | 0.00 | $21.06 | — |
| 2023-03-16 | 0.00 | $21.06 | — |
| 2023-03-15 | 0.00 | $21.06 | — |
| 2023-03-14 | 0.00 | $21.06 | — |
| 2023-03-13 | 0.00 | $21.06 | — |
| 2023-03-10 | 0.00 | $21.06 | — |
| 2023-03-09 | 0.00 | $21.06 | — |
| 2023-03-08 | 0.00 | $21.06 | — |
| 2023-03-07 | 0.00 | $21.06 | — |
| 2023-03-06 | 0.00 | $21.06 | — |
| 2023-03-03 | 0.00 | $21.06 | — |
| 2023-03-02 | 0.00 | $21.06 | — |
| 2023-03-01 | 0.00 | $21.06 | — |
| 2023-02-28 | 0.00 | $21.06 | — |
| 2023-02-27 | 0.00 | $21.06 | — |
| 2023-02-24 | 0.00 | $21.06 | — |
| 2023-02-23 | 0.00 | $21.06 | — |
| 2023-02-22 | 0.00 | $21.06 | — |
| 2023-02-21 | 0.00 | $21.06 | — |
| 2023-02-17 | 0.00 | $21.06 | — |
| 2023-02-16 | 0.00 | $21.06 | — |
| 2023-02-15 | 0.00 | $21.06 | — |
| 2023-02-14 | 0.00 | $21.06 | — |
| 2023-02-13 | 0.00 | $21.06 | — |
| 2023-02-10 | 0.00 | $21.06 | — |
| 2023-02-09 | 0.00 | $21.06 | — |
| 2023-02-08 | 0.00 | $21.06 | — |
| 2023-02-07 | 0.00 | $21.06 | — |
| 2023-02-06 | 0.00 | $21.06 | — |
| 2023-02-03 | 0.00 | $21.06 | — |
| 2023-02-02 | 0.00 | $21.06 | — |
| 2023-02-01 | 0.00 | $21.06 | — |
| 2023-01-31 | 0.00 | $21.06 | — |
| 2023-01-30 | 0.00 | $21.06 | — |
| 2023-01-27 | 0.00 | $21.06 | — |
| 2023-01-26 | 0.00 | $21.06 | — |
| 2023-01-25 | 0.00 | $21.06 | — |
| 2023-01-24 | 0.00 | $21.06 | — |
| 2023-01-23 | 0.00 | $21.06 | — |
| 2023-01-20 | 0.00 | $21.06 | — |
| 2023-01-19 | 0.00 | $21.06 | — |
| 2023-01-18 | 0.00 | $21.06 | — |
| 2023-01-17 | 0.00 | $21.06 | — |
| 2023-01-13 | 0.00 | $21.06 | — |
| 2023-01-12 | 0.00 | $21.06 | — |
| 2023-01-11 | 0.00 | $21.06 | — |
| 2023-01-10 | 0.00 | $21.06 | — |
| 2023-01-09 | 0.00 | $21.06 | — |
| 2023-01-06 | 0.00 | $21.06 | — |
| 2023-01-05 | 0.00 | $21.06 | — |
| 2023-01-04 | 0.00 | $21.06 | — |
| 2023-01-03 | 0.00 | $21.06 | — |
| 2022-12-30 | 0.00 | $21.06 | — |
| 2022-12-29 | 0.00 | $21.06 | — |
| 2022-12-28 | 0.00 | $21.06 | — |
| 2022-12-27 | 0.00 | $21.06 | — |
| 2022-12-23 | 0.00 | $21.06 | — |
| 2022-12-22 | 0.00 | $21.06 | — |
| 2022-12-21 | 0.00 | $21.06 | — |
| 2022-12-20 | 0.00 | $21.06 | — |
| 2022-12-19 | 0.00 | $21.06 | — |
| 2022-12-16 | 0.00 | $21.06 | — |
| 2022-12-15 | 0.00 | $21.06 | — |
| 2022-12-14 | 0.00 | $21.06 | — |
| 2022-12-13 | 0.00 | $21.06 | — |
| 2022-12-12 | 0.00 | $21.06 | — |
| 2022-12-09 | 0.00 | $21.06 | — |
| 2022-12-08 | 0.00 | $21.06 | — |
| 2022-12-07 | 0.00 | $21.06 | — |
| 2022-12-06 | 0.00 | $21.06 | — |
| 2022-12-05 | 0.00 | $21.06 | — |
| 2022-12-02 | 0.00 | $21.06 | — |
| 2022-12-01 | 0.00 | $21.06 | — |
| 2022-11-30 | 0.00 | $21.06 | — |
| 2022-11-29 | 0.00 | $21.06 | — |
| 2022-11-28 | 0.00 | $21.06 | — |
| 2022-11-25 | 0.00 | $21.06 | — |
| 2022-11-23 | 0.00 | $21.06 | — |
| 2022-11-22 | 0.00 | $21.06 | — |
| 2022-11-21 | 0.00 | $21.06 | — |
| 2022-11-18 | 0.00 | $21.06 | — |
| 2022-11-17 | 0.00 | $21.06 | — |
| 2022-11-16 | 0.00 | $21.06 | — |
| 2022-11-15 | 0.00 | $21.06 | — |
| 2022-11-14 | 0.00 | $21.06 | — |
| 2022-11-11 | 0.00 | $21.06 | — |
| 2022-11-10 | 0.00 | $21.06 | — |
| 2022-11-09 | 0.00 | $21.06 | — |
| 2022-11-08 | 0.00 | $21.06 | — |
| 2022-11-07 | 0.00 | $21.06 | — |
| 2022-11-04 | 0.00 | $21.06 | — |
| 2022-11-03 | 0.00 | $21.06 | — |
| 2022-11-02 | 0.00 | $21.06 | — |
| 2022-11-01 | 0.00 | $21.06 | — |
| 2022-10-31 | 0.00 | $21.06 | — |
| 2022-10-28 | 0.00 | $21.06 | — |
| 2022-10-27 | 0.00 | $21.06 | — |
| 2022-10-26 | 0.00 | $21.06 | — |
| 2022-10-25 | 0.00 | $21.06 | — |
| 2022-10-24 | 0.00 | $21.06 | — |
| 2022-10-21 | 0.00 | $21.06 | — |
| 2022-10-20 | 0.00 | $21.06 | — |
| 2022-10-19 | 0.00 | $21.06 | — |
| 2022-10-18 | 0.00 | $21.06 | — |
| 2022-10-17 | 0.00 | $21.06 | — |
| 2022-10-14 | 0.00 | $21.06 | — |
| 2022-10-13 | 0.00 | $21.06 | — |
| 2022-10-12 | 0.00 | $21.06 | — |
| 2022-10-11 | 0.00 | $21.06 | — |
| 2022-10-10 | 0.00 | $21.06 | — |
| 2022-10-07 | 0.00 | $21.06 | — |
| 2022-10-06 | 0.00 | $21.06 | — |
| 2022-10-05 | 0.00 | $21.06 | — |
| 2022-10-04 | 0.00 | $21.06 | — |
| 2022-10-03 | 0.00 | $21.06 | — |
| 2022-09-30 | 0.00 | $21.06 | — |
| 2022-09-29 | 0.00 | $21.06 | — |
| 2022-09-28 | 0.00 | $21.06 | — |
| 2022-09-27 | 0.00 | $21.06 | — |
| 2022-09-26 | 0.00 | $21.06 | — |
| 2022-09-23 | 0.00 | $21.06 | — |
| 2022-09-22 | 0.00 | $21.06 | — |
| 2022-09-21 | 0.00 | $21.06 | — |
| 2022-09-20 | 0.00 | $21.06 | — |
| 2022-09-19 | 0.00 | $21.06 | — |
| 2022-09-16 | 0.00 | $21.06 | — |
| 2022-09-15 | 0.00 | $21.06 | — |
| 2022-09-14 | 0.00 | $21.06 | — |
| 2022-09-13 | 0.00 | $21.06 | — |
| 2022-09-12 | 0.00 | $21.06 | — |
| 2022-09-09 | 0.00 | $21.06 | — |
| 2022-09-08 | 0.00 | $21.06 | — |
| 2022-09-07 | 0.00 | $21.06 | — |
| 2022-09-06 | 0.00 | $21.06 | — |
| 2022-09-02 | 0.00 | $21.06 | — |
| 2022-09-01 | 0.00 | $21.06 | — |
| 2022-08-31 | 0.00 | $21.06 | — |
| 2022-08-30 | 0.00 | $21.06 | — |
| 2022-08-29 | 0.00 | $21.06 | — |
| 2022-08-26 | 0.00 | $21.06 | — |
| 2022-08-25 | 0.00 | $21.06 | — |
| 2022-08-24 | 0.00 | $21.06 | — |
| 2022-08-23 | 0.00 | $21.06 | — |
| 2022-08-22 | 0.00 | $21.06 | — |
| 2022-08-19 | 0.00 | $21.06 | — |
| 2022-08-18 | 0.00 | $21.06 | — |
| 2022-08-17 | 0.00 | $21.06 | — |
| 2022-08-16 | 0.00 | $21.06 | — |
| 2022-08-15 | 0.00 | $21.06 | — |
| 2022-08-12 | 0.00 | $21.06 | — |
| 2022-08-11 | 0.00 | $21.06 | — |
| 2022-08-10 | 0.00 | $21.06 | — |
| 2022-08-09 | 0.00 | $21.06 | — |
| 2022-08-08 | 0.00 | $21.06 | — |
| 2022-08-05 | 0.00 | $21.06 | — |
| 2022-08-04 | 0.00 | $21.06 | — |
| 2022-08-03 | 0.00 | $21.06 | — |
| 2022-08-02 | 0.00 | $21.06 | — |
| 2022-08-01 | 0.00 | $21.06 | — |
| 2022-07-29 | 0.00 | $21.06 | — |
| 2022-07-28 | 0.00 | $21.06 | — |
| 2022-07-27 | 0.00 | $21.06 | — |
| 2022-07-26 | 0.00 | $21.06 | — |
| 2022-07-25 | 0.00 | $21.06 | — |
| 2022-07-22 | 0.00 | $21.06 | — |
| 2022-07-21 | 0.00 | $21.06 | — |
| 2022-07-20 | 0.00 | $21.06 | — |
| 2022-07-19 | 0.00 | $21.06 | — |
| 2022-07-18 | 0.00 | $21.06 | — |
| 2022-07-15 | 0.00 | $21.06 | — |
| 2022-07-14 | 0.00 | $21.06 | — |
| 2022-07-13 | 0.00 | $21.06 | — |
| 2022-07-12 | 0.00 | $21.06 | — |
| 2022-07-11 | 0.00 | $21.06 | — |
| 2022-07-08 | 0.00 | $21.06 | — |
| 2022-07-07 | 0.00 | $21.06 | — |
| 2022-07-06 | 0.00 | $21.06 | — |
| 2022-07-05 | 0.00 | $21.06 | — |
| 2022-07-01 | 0.00 | $21.06 | — |
| 2022-06-30 | 0.00 | $21.06 | — |
| 2022-06-29 | 0.00 | $21.06 | — |
| 2022-06-28 | 0.00 | $21.06 | — |
| 2022-06-27 | 0.00 | $21.06 | — |
| 2022-06-24 | 0.00 | $21.06 | — |
| 2022-06-23 | 0.00 | $21.06 | — |
| 2022-06-22 | 0.00 | $21.06 | — |
| 2022-06-21 | 0.00 | $21.06 | — |
| 2022-06-17 | 0.00 | $21.06 | — |
| 2022-06-16 | 0.00 | $21.06 | — |
| 2022-06-15 | 0.00 | $21.06 | — |
| 2022-06-14 | 0.00 | $21.06 | — |
| 2022-06-13 | 0.00 | $21.06 | — |
| 2022-06-10 | 0.00 | $21.06 | — |
| 2022-06-09 | 0.00 | $21.06 | — |
| 2022-06-08 | 0.00 | $21.06 | — |
| 2022-06-07 | 0.00 | $21.06 | — |
| 2022-06-06 | 0.00 | $21.06 | — |
| 2022-06-03 | 0.00 | $21.06 | — |
| 2022-06-02 | 0.00 | $21.06 | — |
| 2022-06-01 | 0.00 | $21.06 | — |
| 2022-05-31 | 0.00 | $21.06 | — |
| 2022-05-27 | 0.00 | $21.06 | — |
| 2022-05-26 | 0.00 | $21.06 | — |
| 2022-05-25 | 0.00 | $21.06 | — |
| 2022-05-24 | 0.00 | $21.06 | — |
| 2022-05-23 | 0.00 | $21.06 | — |
| 2022-05-20 | 0.00 | $21.06 | — |
| 2022-05-19 | 0.00 | $21.06 | — |
| 2022-05-18 | 0.00 | $21.06 | — |
| 2022-05-17 | 0.00 | $21.06 | — |
| 2022-05-16 | 0.00 | $21.06 | — |
| 2022-05-13 | 0.00 | $21.06 | — |
| 2022-05-12 | 0.00 | $21.06 | — |
| 2022-05-11 | 0.00 | $21.06 | — |
| 2022-05-10 | 0.00 | $21.06 | — |
| 2022-05-09 | 0.00 | $21.06 | — |
| 2022-05-06 | 0.00 | $21.06 | — |
| 2022-05-05 | 0.00 | $21.06 | — |
| 2022-05-04 | 0.00 | $21.06 | — |
| 2022-05-03 | 0.00 | $21.06 | — |
| 2022-05-02 | 0.00 | $21.06 | — |
| 2022-04-29 | 0.00 | $21.06 | — |
| 2022-04-28 | 0.00 | $21.06 | — |
| 2022-04-27 | 0.00 | $21.06 | — |
| 2022-04-26 | 0.00 | $21.06 | — |
| 2022-04-25 | 0.00 | $21.06 | — |
| 2022-04-22 | 0.00 | $21.06 | — |
| 2022-04-21 | 0.00 | $21.06 | — |
| 2022-04-20 | 0.00 | $21.06 | — |
| 2022-04-19 | 0.00 | $21.06 | — |
| 2022-04-18 | 0.00 | $21.06 | — |
| 2022-04-14 | 0.00 | $21.06 | — |
| 2022-04-13 | 0.00 | $21.06 | — |
| 2022-04-12 | 0.00 | $21.06 | — |
| 2022-04-11 | 0.00 | $21.06 | — |
| 2022-04-08 | 0.00 | $21.06 | — |
| 2022-04-07 | 0.00 | $21.06 | — |
| 2022-04-06 | 0.00 | $21.06 | — |
| 2022-04-05 | 0.00 | $21.06 | — |
| 2022-04-04 | 0.00 | $21.06 | — |
| 2022-04-01 | 0.00 | $21.06 | — |
| 2022-03-31 | 0.00 | $21.06 | — |
| 2022-03-30 | 0.00 | $21.06 | — |
| 2022-03-29 | 0.00 | $21.06 | — |
| 2022-03-28 | 0.00 | $21.06 | — |
| 2022-03-25 | 0.00 | $21.06 | — |
| 2022-03-24 | 0.00 | $21.06 | — |
| 2022-03-23 | 0.00 | $21.06 | — |
| 2022-03-22 | 0.00 | $21.06 | — |
| 2022-03-21 | 0.00 | $21.06 | — |
| 2022-03-18 | 0.00 | $21.06 | — |
| 2022-03-17 | 0.00 | $21.06 | — |
| 2022-03-16 | 0.00 | $21.06 | — |
| 2022-03-15 | 0.00 | $21.06 | — |
| 2022-03-14 | 0.00 | $21.06 | — |
| 2022-03-11 | 0.00 | $21.06 | — |
| 2022-03-10 | 0.00 | $21.06 | — |
| 2022-03-09 | 0.00 | $21.06 | — |
| 2022-03-08 | 0.00 | $21.06 | — |
| 2022-03-07 | 0.00 | $21.06 | — |
| 2022-03-04 | 0.00 | $21.06 | — |
| 2022-03-03 | 0.00 | $21.06 | — |
| 2022-03-02 | 0.00 | $21.06 | — |
| 2022-03-01 | 0.00 | $21.06 | — |
| 2022-02-28 | 0.00 | $21.06 | — |
| 2022-02-25 | 0.00 | $21.06 | — |
| 2022-02-24 | 0.00 | $21.06 | — |
| 2022-02-23 | 0.00 | $21.06 | — |
| 2022-02-22 | 0.00 | $21.06 | — |
| 2022-02-18 | 0.00 | $21.06 | — |
| 2022-02-17 | 0.00 | $21.06 | — |
| 2022-02-16 | 0.00 | $21.06 | — |
| 2022-02-15 | 0.00 | $21.06 | — |
| 2022-02-14 | 0.00 | $21.06 | — |
| 2022-02-11 | 0.00 | $21.06 | — |
| 2022-02-10 | 0.00 | $21.06 | — |
| 2022-02-09 | 0.00 | $21.06 | — |
| 2022-02-08 | 0.00 | $21.06 | — |
| 2022-02-07 | 0.00 | $21.06 | — |
| 2022-02-04 | 0.00 | $21.06 | — |
| 2022-02-03 | 0.00 | $21.06 | — |
| 2022-02-02 | 0.00 | $21.06 | — |
| 2022-02-01 | 0.00 | $21.06 | — |
| 2022-01-31 | 0.00 | $21.06 | — |
| 2022-01-28 | 0.00 | $21.06 | — |
| 2022-01-27 | 0.00 | $21.06 | — |
| 2022-01-26 | 0.00 | $21.06 | — |
| 2022-01-25 | 0.00 | $21.06 | — |
| 2022-01-24 | 0.00 | $21.06 | — |
| 2022-01-21 | 0.00 | $21.06 | — |
| 2022-01-20 | 0.00 | $21.06 | — |
| 2022-01-19 | 0.00 | $21.06 | — |
| 2022-01-18 | 0.00 | $21.06 | — |
| 2022-01-14 | 0.00 | $21.06 | — |
| 2022-01-13 | 0.00 | $21.06 | — |
| 2022-01-12 | 0.00 | $21.06 | — |
| 2022-01-11 | 0.00 | $21.06 | — |
| 2022-01-10 | 0.00 | $21.06 | — |
| 2022-01-07 | 0.00 | $21.06 | — |
| 2022-01-06 | 0.00 | $21.06 | — |
| 2022-01-05 | 0.00 | $21.06 | — |
| 2022-01-04 | 0.00 | $21.06 | — |
| 2022-01-03 | 0.00 | $21.06 | — |
| 2021-12-31 | 0.00 | $21.06 | — |
| 2021-12-30 | 0.00 | $21.06 | — |
| 2021-12-29 | 0.00 | $21.06 | — |
| 2021-12-28 | 0.00 | $21.06 | — |
| 2021-12-27 | 0.00 | $21.06 | — |
| 2021-12-23 | 0.00 | $21.06 | — |
| 2021-12-22 | 0.00 | $21.06 | — |
| 2021-12-21 | 0.00 | $21.06 | — |
| 2021-12-20 | 0.00 | $21.06 | — |
| 2021-12-17 | 0.00 | $21.06 | — |
| 2021-12-16 | 0.00 | $21.06 | — |
| 2021-12-15 | 0.00 | $21.06 | — |
| 2021-12-14 | 0.00 | $21.06 | — |
| 2021-12-13 | 0.00 | $21.06 | — |
| 2021-12-10 | 0.00 | $21.06 | — |
| 2021-12-09 | 0.00 | $21.06 | — |
| 2021-12-08 | 0.00 | $21.06 | — |
| 2021-12-07 | 0.00 | $21.06 | — |
| 2021-12-06 | 0.00 | $21.06 | — |
| 2021-12-03 | 0.00 | $21.06 | — |
| 2021-12-02 | 0.00 | $21.06 | — |
| 2021-12-01 | 0.00 | $21.06 | — |
| 2021-11-30 | 0.00 | $21.06 | — |
| 2021-11-29 | 0.00 | $21.06 | — |
| 2021-11-26 | 0.00 | $21.06 | — |
| 2021-11-24 | 0.00 | $21.06 | — |
| 2021-11-23 | 0.00 | $21.06 | — |
| 2021-11-22 | 0.00 | $21.06 | — |
| 2021-11-19 | 0.00 | $21.06 | — |
| 2021-11-18 | 0.00 | $21.06 | — |
| 2021-11-17 | 0.00 | $21.06 | — |
| 2021-11-16 | 0.00 | $21.06 | — |
| 2021-11-15 | 0.00 | $21.06 | — |
| 2021-11-12 | 0.00 | $21.06 | — |
| 2021-11-11 | 0.00 | $21.06 | — |
| 2021-11-10 | 0.00 | $21.06 | — |
| 2021-11-09 | 0.00 | $21.06 | — |
| 2021-11-08 | 0.00 | $21.06 | — |
| 2021-11-05 | 0.00 | $21.06 | — |
| 2021-11-04 | 0.00 | $21.06 | — |
| 2021-11-03 | 0.00 | $21.06 | — |
| 2021-11-02 | 0.00 | $21.06 | — |
| 2021-11-01 | 0.00 | $21.06 | — |
| 2021-10-29 | 0.00 | $21.06 | — |
| 2021-10-28 | 0.00 | $21.06 | — |
| 2021-10-27 | 0.00 | $21.06 | — |
| 2021-10-26 | 0.00 | $21.06 | — |
| 2021-10-25 | 0.00 | $21.06 | — |
| 2021-10-22 | 0.00 | $21.06 | — |
| 2021-10-21 | 0.00 | $21.06 | — |
| 2021-10-20 | 0.00 | $21.06 | — |
| 2021-10-19 | 0.00 | $21.06 | — |
| 2021-10-18 | 0.00 | $21.06 | — |
| 2021-10-15 | 0.00 | $21.06 | — |
| 2021-10-14 | 0.00 | $21.06 | — |
| 2021-10-13 | 0.00 | $21.06 | — |
| 2021-10-12 | 0.00 | $21.06 | — |
| 2021-10-11 | 0.00 | $21.06 | — |
| 2021-10-08 | 0.00 | $21.06 | — |
| 2021-10-07 | 0.00 | $21.06 | — |
| 2021-10-06 | 0.00 | $21.06 | — |
| 2021-10-05 | 0.00 | $21.06 | — |
| 2021-10-04 | 0.00 | $21.06 | — |
| 2021-10-01 | 0.00 | $21.06 | — |
| 2021-09-30 | 0.00 | $21.06 | — |
| 2021-09-29 | 0.00 | $21.06 | — |
| 2021-09-28 | 0.00 | $21.06 | — |
| 2021-09-27 | 0.00 | $21.06 | — |
| 2021-09-24 | 0.00 | $21.06 | — |
| 2021-09-23 | 0.00 | $21.06 | — |
| 2021-09-22 | 0.00 | $21.06 | — |
| 2021-09-21 | 0.00 | $21.06 | — |
| 2021-09-20 | 0.00 | $21.06 | — |
| 2021-09-17 | 0.00 | $21.06 | — |
| 2021-09-16 | 0.00 | $21.06 | — |
| 2021-09-15 | 0.00 | $21.06 | — |
| 2021-09-14 | 0.00 | $21.06 | — |
| 2021-09-13 | 0.00 | $21.06 | — |
| 2021-09-10 | 0.00 | $21.06 | — |
| 2021-09-09 | 0.00 | $21.06 | — |
| 2021-09-08 | 0.00 | $21.06 | — |
| 2021-09-07 | 0.00 | $21.06 | — |
| 2021-09-03 | 0.00 | $21.06 | — |
| 2021-09-02 | 0.00 | $21.06 | — |
| 2021-09-01 | 0.00 | $21.06 | — |
| 2021-08-31 | 0.00 | $21.06 | — |
| 2021-08-30 | 0.00 | $21.06 | — |
| 2021-08-27 | 0.00 | $21.06 | — |
| 2021-08-26 | 0.00 | $21.06 | — |
| 2021-08-25 | 0.00 | $21.06 | — |
| 2021-08-24 | 0.00 | $21.06 | — |
| 2021-08-23 | 0.00 | $21.06 | — |
| 2021-08-20 | 0.00 | $21.06 | — |
| 2021-08-19 | 0.00 | $21.06 | — |
| 2021-08-18 | 0.00 | $21.06 | — |
| 2021-08-17 | 0.00 | $21.06 | — |
| 2021-08-16 | 0.00 | $21.06 | — |
| 2021-08-13 | 0.00 | $21.06 | — |
| 2021-08-12 | 0.00 | $21.06 | — |
| 2021-08-11 | 0.00 | $21.06 | — |
| 2021-08-10 | 0.00 | $21.06 | — |
| 2021-08-09 | 0.00 | $21.06 | — |
| 2021-08-06 | 0.00 | $21.06 | — |
| 2021-08-05 | 0.00 | $21.06 | — |
| 2021-08-04 | 0.00 | $21.06 | — |
| 2021-08-03 | 0.00 | $21.06 | — |
| 2021-08-02 | 0.00 | $21.06 | — |
| 2021-07-30 | 0.00 | $21.06 | — |
| 2021-07-29 | 0.00 | $21.06 | — |
| 2021-07-28 | 0.00 | $21.06 | — |
| 2021-07-27 | 0.00 | $21.06 | — |
| 2021-07-26 | 0.00 | $21.06 | — |
| 2021-07-23 | 0.00 | $21.06 | — |
| 2021-07-22 | 0.00 | $21.06 | — |
| 2021-07-21 | 0.00 | $21.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-22
Close Price
$18.01
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.00 | $18.01 | 1 |
| 2025-09-19 | 0.00 | $18.01 | — |
| 2025-09-18 | 0.00 | $18.01 | 1 |
| 2025-09-17 | 0.00 | $18.01 | — |
| 2025-09-16 | 0.00 | $18.01 | — |
| 2025-09-15 | 0.00 | $18.01 | 50 |
| 2025-09-12 | 0.00 | $18.01 | — |
| 2025-09-11 | 0.00 | $18.01 | — |
| 2025-09-10 | 0.00 | $18.01 | — |
| 2025-09-09 | 0.00 | $18.01 | — |
| 2025-09-08 | 0.00 | $18.01 | — |
| 2025-09-05 | 0.00 | $18.01 | — |
| 2025-09-04 | 0.00 | $18.01 | — |
| 2025-09-03 | 0.00 | $18.01 | — |
| 2025-09-02 | 0.00 | $18.01 | 50 |
| 2025-08-29 | 0.00 | $18.01 | — |
| 2025-08-28 | 0.00 | $18.01 | — |
| 2025-08-27 | 0.00 | $18.01 | — |
| 2025-08-26 | 0.00 | $18.01 | 2000 |
| 2025-08-25 | -100.00 | $15.50 | — |
| 2025-08-22 | -100.00 | $15.50 | 50 |
| 2025-08-21 | -100.00 | $15.50 | 50 |
| 2025-08-20 | -100.00 | $15.50 | 50 |
| 2025-08-19 | -100.00 | $15.50 | 50 |
| 2025-08-18 | -100.00 | $15.50 | — |
| 2025-08-15 | -100.00 | $15.50 | — |
| 2025-08-14 | -100.00 | $15.50 | — |
| 2025-08-13 | -100.00 | $15.50 | — |
| 2025-08-12 | -100.00 | $15.50 | — |
| 2025-08-11 | -100.00 | $15.50 | — |
| 2025-08-08 | -100.00 | $15.50 | — |
| 2025-08-07 | -100.00 | $15.50 | — |
| 2025-08-06 | -100.00 | $15.50 | 300 |
| 2025-01-08 | 0.00 | $16.65 | — |
| 2025-01-07 | 0.00 | $16.65 | — |
| 2025-01-06 | 0.00 | $16.65 | — |
| 2025-01-03 | 0.00 | $16.65 | — |
| 2025-01-02 | 0.00 | $16.65 | — |
| 2024-12-31 | 0.00 | $16.65 | — |
| 2024-12-30 | 0.00 | $16.65 | — |
| 2024-12-27 | 0.00 | $16.65 | — |
| 2024-12-26 | 0.00 | $16.65 | — |
| 2024-12-24 | 0.00 | $16.65 | — |
| 2024-12-23 | 0.00 | $16.65 | — |
| 2024-12-20 | 0.00 | $16.65 | — |
| 2024-12-19 | 0.00 | $16.65 | — |
| 2024-12-18 | 0.00 | $16.65 | — |
| 2024-12-17 | 0.00 | $16.65 | — |
| 2024-12-16 | 0.00 | $16.65 | — |
| 2024-12-13 | 0.00 | $16.65 | — |
| 2024-12-12 | 0.00 | $16.65 | — |
| 2024-12-11 | 0.00 | $16.65 | 500 |
| 2024-12-10 | 0.00 | $16.62 | — |
| 2024-12-09 | 0.00 | $16.62 | — |
| 2024-12-06 | 0.00 | $16.62 | — |
| 2024-12-05 | 0.00 | $16.62 | — |
| 2024-12-04 | 0.00 | $16.62 | — |
| 2024-12-03 | 0.00 | $16.62 | 1000 |
| 2024-08-28 | 0.00 | $16.52 | — |
| 2024-08-27 | 0.00 | $16.52 | — |
| 2024-08-26 | 0.00 | $16.52 | — |
| 2024-08-23 | 0.00 | $16.52 | — |
| 2024-08-22 | 0.00 | $16.52 | — |
| 2024-08-21 | 0.00 | $16.52 | — |
| 2024-08-20 | 0.00 | $16.52 | — |
| 2024-08-19 | 0.00 | $16.52 | — |
| 2024-08-16 | 0.00 | $16.52 | — |
| 2024-08-15 | 0.00 | $16.52 | — |
| 2024-08-14 | 0.00 | $16.52 | — |
| 2024-08-13 | 0.00 | $16.52 | — |
| 2024-08-12 | 0.00 | $16.52 | — |
| 2024-08-09 | 0.00 | $16.52 | — |
| 2024-08-08 | 0.00 | $16.52 | — |
| 2024-08-07 | 0.00 | $16.52 | — |
| 2024-08-06 | 0.00 | $16.52 | — |
| 2024-08-05 | 0.00 | $16.52 | — |
| 2024-08-02 | 0.00 | $16.52 | 130 |
| 2024-07-18 | -100.00 | $14.26 | — |
| 2024-07-17 | -100.00 | $14.26 | — |
| 2024-07-16 | -100.00 | $14.26 | — |
| 2024-07-15 | -100.00 | $14.26 | — |
| 2024-07-12 | -100.00 | $14.26 | — |
| 2024-07-11 | -100.00 | $14.26 | — |
| 2024-07-10 | -100.00 | $14.26 | — |
| 2024-07-09 | -100.00 | $14.26 | — |
| 2024-07-08 | -100.00 | $14.26 | — |
| 2024-07-05 | -100.00 | $14.26 | — |
| 2024-07-03 | -100.00 | $14.26 | — |
| 2024-07-02 | -100.00 | $14.26 | — |
| 2024-07-01 | -100.00 | $14.26 | — |
| 2024-06-28 | -100.00 | $14.26 | — |
| 2024-06-27 | -100.00 | $14.26 | — |
| 2024-06-26 | -100.00 | $14.26 | — |
| 2024-06-25 | -100.00 | $14.26 | — |
| 2024-06-24 | -100.00 | $14.26 | — |
| 2024-06-21 | -100.00 | $14.26 | — |
| 2024-06-20 | 0.00 | $15.00 | 500 |
| 2024-01-10 | 0.00 | $14.26 | — |
| 2024-01-09 | 0.00 | $14.26 | — |
| 2024-01-08 | 0.00 | $14.26 | — |
| 2024-01-05 | 0.00 | $14.26 | — |
| 2024-01-04 | 0.00 | $14.26 | — |
| 2024-01-03 | 0.00 | $14.26 | — |
| 2024-01-02 | 0.00 | $14.26 | — |
| 2023-12-29 | 0.00 | $14.26 | — |
| 2023-12-28 | 0.00 | $14.26 | — |
| 2023-12-27 | 0.00 | $14.26 | — |
| 2023-12-26 | 0.00 | $14.26 | — |
| 2023-12-22 | 0.00 | $14.26 | — |
| 2023-12-21 | 0.00 | $14.26 | — |
| 2023-12-20 | 0.00 | $14.26 | — |
| 2023-12-19 | 0.00 | $14.26 | — |
| 2023-12-18 | 0.00 | $14.26 | — |
| 2023-12-15 | 0.00 | $14.26 | — |
| 2023-12-14 | 0.00 | $14.26 | — |
| 2023-12-13 | 0.00 | $14.26 | 200 |
| 2023-12-07 | -100.00 | $13.60 | — |
| 2023-12-06 | -100.00 | $13.60 | — |
| 2023-12-05 | -100.00 | $13.60 | — |
| 2023-12-04 | -100.00 | $13.60 | — |
| 2023-12-01 | -100.00 | $13.60 | — |
| 2023-11-30 | -100.00 | $13.60 | — |
| 2023-11-29 | -100.00 | $13.60 | — |
| 2023-11-28 | -100.00 | $13.60 | — |
| 2023-11-27 | -100.00 | $13.60 | — |
| 2023-11-24 | -100.00 | $13.60 | — |
| 2023-11-22 | -100.00 | $13.60 | — |
| 2023-11-21 | -100.00 | $13.60 | — |
| 2023-11-20 | -100.00 | $13.60 | — |
| 2023-11-17 | -100.00 | $13.60 | — |
| 2023-11-16 | -100.00 | $13.60 | — |
| 2023-11-15 | -100.00 | $13.60 | — |
| 2023-11-14 | -100.00 | $13.60 | — |
| 2023-11-13 | -100.00 | $13.60 | — |
| 2023-11-10 | -100.00 | $13.60 | — |
| 2023-11-09 | -100.00 | $13.60 | 200 |
| 2023-10-26 | -100.00 | $13.60 | — |
| 2023-10-25 | -100.00 | $13.60 | — |
| 2023-10-24 | -100.00 | $13.60 | — |
| 2023-10-23 | -100.00 | $13.60 | — |
| 2023-10-20 | -100.00 | $13.60 | — |
| 2023-10-19 | -100.00 | $13.60 | — |
| 2023-10-18 | -100.00 | $13.60 | — |
| 2023-10-17 | -100.00 | $13.60 | — |
| 2023-10-16 | -100.00 | $13.60 | — |
| 2023-10-13 | -100.00 | $13.60 | — |
| 2023-10-12 | -100.00 | $13.60 | — |
| 2023-10-11 | -100.00 | $13.60 | — |
| 2023-10-10 | -100.00 | $13.60 | — |
| 2023-10-09 | -100.00 | $13.60 | — |
| 2023-10-06 | -100.00 | $13.60 | — |
| 2023-10-05 | -100.00 | $13.60 | — |
| 2023-10-04 | -100.00 | $13.60 | — |
| 2023-10-03 | -100.00 | $13.60 | — |
| 2023-10-02 | -100.00 | $13.60 | 200 |
| 2023-09-29 | 0.00 | $15.50 | — |
| 2023-09-28 | 0.00 | $15.50 | — |
| 2023-09-27 | 0.00 | $15.50 | — |
| 2023-09-26 | 0.00 | $15.50 | 400 |
| 2023-09-19 | -100.00 | $14.43 | — |
| 2023-09-18 | -100.00 | $14.43 | — |
| 2023-09-15 | -100.00 | $14.43 | — |
| 2023-09-14 | -100.00 | $14.43 | — |
| 2023-09-13 | -100.00 | $14.43 | — |
| 2023-09-12 | -100.00 | $14.43 | — |
| 2023-09-11 | -100.00 | $14.43 | — |
| 2023-09-08 | -100.00 | $14.43 | — |
| 2023-09-07 | -100.00 | $14.43 | — |
| 2023-09-06 | -100.00 | $14.43 | — |
| 2023-09-05 | -100.00 | $14.43 | — |
| 2023-09-01 | -100.00 | $14.43 | — |
| 2023-08-31 | -100.00 | $14.43 | — |
| 2023-08-30 | -100.00 | $14.43 | — |
| 2023-08-29 | -100.00 | $14.43 | — |
| 2023-08-28 | -100.00 | $14.43 | — |
| 2023-08-25 | -100.00 | $14.43 | — |
| 2023-08-24 | -100.00 | $14.43 | — |
| 2023-08-23 | -100.00 | $14.43 | 1000 |
| 2023-08-22 | 0.00 | $21.06 | — |
| 2023-08-21 | 0.00 | $21.06 | — |
| 2023-08-18 | 0.00 | $21.06 | — |
| 2023-08-17 | 0.00 | $21.06 | — |
| 2023-08-16 | 0.00 | $21.06 | — |
| 2023-08-15 | 0.00 | $21.06 | — |
| 2023-08-14 | -100.00 | $15.00 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.47
2026-07-14
Close Price
$18.01
Vol: 1Average Directional Index - Detailed Analysis
Minimum
12.03
Average
79.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.47 | $18.01 | 1 |
| 2026-07-13 | 63.47 | $18.01 | 1 |
| 2026-07-10 | 63.47 | $18.01 | 1 |
| 2026-07-09 | 63.47 | $18.01 | 1 |
| 2026-07-08 | 63.47 | $18.01 | — |
| 2026-07-07 | 63.47 | $18.01 | — |
| 2026-07-06 | 63.47 | $18.01 | 1 |
| 2026-07-02 | 63.47 | $18.01 | 1 |
| 2026-07-01 | 63.47 | $18.01 | 1 |
| 2026-06-30 | 63.47 | $18.01 | 1 |
| 2026-06-29 | 63.47 | $18.01 | 1 |
| 2026-06-26 | 63.47 | $18.01 | 1 |
| 2026-06-25 | 63.47 | $18.01 | 1 |
| 2026-06-24 | 63.47 | $18.01 | 1 |
| 2026-06-23 | 63.48 | $18.01 | 1 |
| 2026-06-22 | 63.48 | $18.01 | 1 |
| 2026-06-18 | 63.48 | $18.01 | 1 |
| 2026-06-17 | 63.48 | $18.01 | 1 |
| 2026-06-16 | 63.48 | $18.01 | 1 |
| 2026-06-15 | 63.48 | $18.01 | 1 |
| 2026-06-12 | 63.48 | $18.01 | 1 |
| 2026-06-11 | 63.48 | $18.01 | 1 |
| 2026-06-10 | 63.48 | $18.01 | 1 |
| 2026-06-09 | 63.48 | $18.01 | 1 |
| 2026-06-08 | 63.48 | $18.01 | — |
| 2026-06-05 | 63.48 | $18.01 | 1 |
| 2026-06-04 | 63.48 | $18.01 | 1 |
| 2026-06-03 | 63.48 | $18.01 | 1 |
| 2026-06-02 | 63.48 | $18.01 | 1 |
| 2026-06-01 | 63.48 | $18.01 | 1 |
| 2026-05-29 | 63.48 | $18.01 | 1 |
| 2026-05-28 | 63.48 | $18.01 | 1 |
| 2026-05-27 | 63.48 | $18.01 | 1 |
| 2026-05-26 | 63.48 | $18.01 | — |
| 2026-05-22 | 63.48 | $18.01 | 1 |
| 2026-05-21 | 63.48 | $18.01 | 1 |
| 2026-05-20 | 63.48 | $18.01 | 1 |
| 2026-05-19 | 63.48 | $18.01 | 1 |
| 2026-05-18 | 63.48 | $18.01 | 1 |
| 2026-05-15 | 63.48 | $18.01 | — |
| 2026-05-14 | 63.48 | $18.01 | 1 |
| 2026-05-13 | 63.48 | $18.01 | 1 |
| 2026-05-12 | 63.48 | $18.01 | 1 |
| 2026-05-11 | 63.48 | $18.01 | 1 |
| 2026-05-08 | 63.48 | $18.01 | 1 |
| 2026-05-07 | 63.48 | $18.01 | — |
| 2026-05-06 | 63.48 | $18.01 | 1 |
| 2026-05-05 | 63.48 | $18.01 | 1 |
| 2026-05-04 | 63.48 | $18.01 | — |
| 2026-05-01 | 63.48 | $18.01 | 1 |
| 2026-04-30 | 63.48 | $18.01 | 1 |
| 2026-04-29 | 63.48 | $18.01 | 1 |
| 2026-04-28 | 63.48 | $18.01 | 1 |
| 2026-04-27 | 63.48 | $18.01 | 1 |
| 2026-04-24 | 63.48 | $18.01 | 1 |
| 2026-04-23 | 63.48 | $18.01 | 1 |
| 2026-04-22 | 63.48 | $18.01 | 1 |
| 2026-04-21 | 63.48 | $18.01 | 1 |
| 2026-04-20 | 63.48 | $18.01 | — |
| 2026-04-17 | 63.48 | $18.01 | 1 |
| 2026-04-16 | 63.48 | $18.01 | 1 |
| 2026-04-15 | 63.48 | $18.01 | 1 |
| 2026-04-14 | 63.48 | $18.01 | 1 |
| 2026-04-13 | 63.48 | $18.01 | 1 |
| 2026-04-10 | 63.49 | $18.01 | 1 |
| 2026-04-09 | 63.49 | $18.01 | 1 |
| 2026-04-08 | 63.49 | $18.01 | 1 |
| 2026-04-07 | 63.49 | $18.01 | 1 |
| 2026-04-06 | 63.49 | $18.01 | 1 |
| 2026-04-02 | 63.49 | $18.01 | 1 |
| 2026-04-01 | 63.49 | $18.01 | 1 |
| 2026-03-31 | 63.49 | $18.01 | 1 |
| 2026-03-30 | 63.49 | $18.01 | 1 |
| 2026-03-27 | 63.49 | $18.01 | 1 |
| 2026-03-26 | 63.49 | $18.01 | 1 |
| 2026-03-25 | 63.49 | $18.01 | 1 |
| 2026-03-24 | 63.49 | $18.01 | 1 |
| 2026-03-23 | 63.50 | $18.01 | 1 |
| 2026-03-20 | 63.50 | $18.01 | 1 |
| 2026-03-19 | 63.50 | $18.01 | 1 |
| 2026-03-18 | 63.50 | $18.01 | 1 |
| 2026-03-17 | 63.50 | $18.01 | 1 |
| 2026-03-16 | 63.50 | $18.01 | — |
| 2026-03-13 | 63.50 | $18.01 | 1 |
| 2026-03-12 | 63.51 | $18.01 | 1 |
| 2026-03-11 | 63.51 | $18.01 | 1 |
| 2026-03-10 | 63.51 | $18.01 | 1 |
| 2026-03-09 | 63.51 | $18.01 | 1 |
| 2026-03-06 | 63.51 | $18.01 | 1 |
| 2026-03-05 | 63.51 | $18.01 | 1 |
| 2026-03-04 | 63.52 | $18.01 | 1 |
| 2026-03-03 | 63.52 | $18.01 | 1 |
| 2026-03-02 | 63.52 | $18.01 | 1 |
| 2026-02-27 | 63.52 | $18.01 | 1 |
| 2026-02-26 | 63.53 | $18.01 | 1 |
| 2026-02-25 | 63.53 | $18.01 | 1 |
| 2026-02-24 | 63.53 | $18.01 | 1 |
| 2026-02-23 | 63.54 | $18.01 | 1 |
| 2026-02-20 | 63.54 | $18.01 | — |
| 2026-02-19 | 63.54 | $18.01 | — |
| 2026-02-18 | 63.55 | $18.01 | — |
| 2026-02-17 | 63.55 | $18.01 | — |
| 2026-02-13 | 63.55 | $18.01 | — |
| 2026-02-12 | 63.56 | $18.01 | — |
| 2026-02-11 | 63.56 | $18.01 | — |
| 2026-02-10 | 63.57 | $18.01 | — |
| 2026-02-09 | 63.57 | $18.01 | — |
| 2026-02-06 | 63.58 | $18.01 | — |
| 2026-02-05 | 63.58 | $18.01 | 1 |
| 2026-02-04 | 63.59 | $18.01 | 1 |
| 2026-02-03 | 63.59 | $18.01 | 1 |
| 2026-02-02 | 63.60 | $18.01 | — |
| 2026-01-30 | 63.61 | $18.01 | — |
| 2026-01-29 | 63.61 | $18.01 | 1 |
| 2026-01-28 | 63.62 | $18.01 | 1 |
| 2026-01-27 | 63.63 | $18.01 | 1 |
| 2026-01-26 | 63.64 | $18.01 | 1 |
| 2026-01-23 | 63.64 | $18.01 | 1 |
| 2026-01-22 | 63.65 | $18.01 | 1 |
| 2026-01-21 | 63.66 | $18.01 | 1 |
| 2026-01-20 | 63.67 | $18.01 | 1 |
| 2026-01-16 | 63.68 | $18.01 | 1 |
| 2026-01-15 | 63.69 | $18.01 | 1 |
| 2026-01-14 | 63.71 | $18.01 | 1 |
| 2026-01-13 | 63.72 | $18.01 | 1 |
| 2026-01-12 | 63.73 | $18.01 | 1 |
| 2026-01-09 | 63.74 | $18.01 | 1 |
| 2026-01-08 | 63.76 | $18.01 | 1 |
| 2026-01-07 | 63.77 | $18.01 | 1 |
| 2026-01-06 | 63.79 | $18.01 | — |
| 2026-01-05 | 63.81 | $18.01 | 1 |
| 2026-01-02 | 63.82 | $18.01 | 1 |
| 2025-12-31 | 63.84 | $18.01 | 1 |
| 2025-12-30 | 63.86 | $18.01 | 1 |
| 2025-12-29 | 63.88 | $18.01 | 1 |
| 2025-12-26 | 63.90 | $18.01 | 1 |
| 2025-12-24 | 63.93 | $18.01 | — |
| 2025-12-23 | 63.95 | $18.01 | 1 |
| 2025-12-22 | 63.97 | $18.01 | 1 |
| 2025-12-19 | 64.00 | $18.01 | 1 |
| 2025-12-18 | 64.03 | $18.01 | 1 |
| 2025-12-17 | 64.06 | $18.01 | 1 |
| 2025-12-16 | 64.09 | $18.01 | 1 |
| 2025-12-15 | 64.12 | $18.01 | — |
| 2025-12-12 | 64.15 | $18.01 | — |
| 2025-12-11 | 64.19 | $18.01 | — |
| 2025-12-10 | 64.23 | $18.01 | 1 |
| 2025-12-09 | 64.27 | $18.01 | 1 |
| 2025-12-08 | 64.31 | $18.01 | 1 |
| 2025-12-05 | 64.35 | $18.01 | 1 |
| 2025-12-04 | 64.40 | $18.01 | 1 |
| 2025-12-03 | 64.45 | $18.01 | 1 |
| 2025-12-02 | 64.50 | $18.01 | 1 |
| 2025-12-01 | 64.55 | $18.01 | 1 |
| 2025-11-28 | 64.61 | $18.01 | 1 |
| 2025-11-26 | 64.67 | $18.01 | 1 |
| 2025-11-25 | 64.73 | $18.01 | — |
| 2025-11-24 | 64.80 | $18.01 | 1 |
| 2025-11-21 | 64.87 | $18.01 | 1 |
| 2025-11-20 | 64.94 | $18.01 | 1 |
| 2025-11-19 | 65.02 | $18.01 | 1 |
| 2025-11-18 | 65.10 | $18.01 | 1 |
| 2025-11-17 | 65.19 | $18.01 | 1 |
| 2025-11-14 | 65.28 | $18.01 | 1 |
| 2025-11-13 | 65.37 | $18.01 | 1 |
| 2025-11-12 | 65.47 | $18.01 | 1 |
| 2025-11-11 | 65.58 | $18.01 | 1 |
| 2025-11-10 | 65.69 | $18.01 | 1 |
| 2025-11-07 | 65.80 | $18.01 | 1 |
| 2025-11-06 | 65.93 | $18.01 | 1 |
| 2025-11-05 | 66.06 | $18.01 | 1 |
| 2025-11-04 | 66.19 | $18.01 | 1 |
| 2025-11-03 | 66.34 | $18.01 | 1 |
| 2025-10-31 | 66.49 | $18.01 | 1 |
| 2025-10-30 | 66.64 | $18.01 | 1 |
| 2025-10-29 | 66.81 | $18.01 | 1 |
| 2025-10-28 | 66.99 | $18.01 | — |
| 2025-10-27 | 67.17 | $18.01 | — |
| 2025-10-24 | 67.37 | $18.01 | — |
| 2025-10-23 | 67.57 | $18.01 | — |
| 2025-10-22 | 67.79 | $18.01 | — |
| 2025-10-21 | 68.01 | $18.01 | — |
| 2025-10-20 | 68.25 | $18.01 | — |
| 2025-10-17 | 68.50 | $18.01 | — |
| 2025-10-16 | 68.77 | $18.01 | — |
| 2025-10-15 | 69.05 | $18.01 | — |
| 2025-10-14 | 69.34 | $18.01 | — |
| 2025-10-13 | 69.65 | $18.01 | — |
| 2025-10-10 | 69.97 | $18.01 | — |
| 2025-10-09 | 70.32 | $18.01 | — |
| 2025-10-08 | 70.68 | $18.01 | — |
| 2025-10-07 | 71.06 | $18.01 | — |
| 2025-10-06 | 71.45 | $18.01 | — |
| 2025-10-03 | 71.87 | $18.01 | — |
| 2025-10-02 | 72.32 | $18.01 | — |
| 2025-10-01 | 72.78 | $18.01 | — |
| 2025-09-30 | 73.27 | $18.01 | — |
| 2025-09-29 | 73.79 | $18.01 | — |
| 2025-09-26 | 74.33 | $18.01 | — |
| 2025-09-25 | 74.90 | $18.01 | — |
| 2025-09-24 | 75.50 | $18.01 | — |
| 2025-09-23 | 76.14 | $18.01 | — |
| 2025-09-22 | 76.80 | $18.01 | 1 |
| 2025-09-19 | 77.50 | $18.01 | — |
| 2025-09-18 | 78.24 | $18.01 | 1 |
| 2025-09-17 | 79.02 | $18.01 | — |
| 2025-09-16 | 79.84 | $18.01 | — |
| 2025-09-15 | 80.70 | $18.01 | 50 |
| 2025-09-12 | 81.61 | $18.01 | — |
| 2025-09-11 | 82.56 | $18.01 | — |
| 2025-09-10 | 83.57 | $18.01 | — |
| 2025-09-09 | 84.62 | $18.01 | — |
| 2025-09-08 | 85.74 | $18.01 | — |
| 2025-09-05 | 86.91 | $18.01 | — |
| 2025-09-04 | 88.14 | $18.01 | — |
| 2025-09-03 | 89.44 | $18.01 | — |
| 2025-09-02 | 90.81 | $18.01 | 50 |
| 2025-08-29 | 92.24 | $18.01 | — |
| 2025-08-28 | 93.76 | $18.01 | — |
| 2025-08-27 | 95.35 | $18.01 | — |
| 2025-08-26 | 97.03 | $18.01 | 2000 |
| 2025-08-25 | 98.80 | $15.50 | — |
| 2025-08-22 | 98.73 | $15.50 | 50 |
| 2025-08-21 | 98.67 | $15.50 | 50 |
| 2025-08-20 | 98.60 | $15.50 | 50 |
| 2025-08-19 | 98.52 | $15.50 | 50 |
| 2025-08-18 | 98.45 | $15.50 | — |
| 2025-08-15 | 98.37 | $15.50 | — |
| 2025-08-14 | 98.28 | $15.50 | — |
| 2025-08-13 | 98.19 | $15.50 | — |
| 2025-08-12 | 98.09 | $15.50 | — |
| 2025-08-11 | 97.99 | $15.50 | — |
| 2025-08-08 | 97.89 | $15.50 | — |
| 2025-08-07 | 97.78 | $15.50 | — |
| 2025-08-06 | 97.66 | $15.50 | 300 |
| 2025-08-05 | 97.54 | $16.65 | — |
| 2025-08-04 | 97.54 | $16.65 | — |
| 2025-08-01 | 97.54 | $16.65 | — |
| 2025-07-31 | 97.54 | $16.65 | — |
| 2025-07-30 | 97.54 | $16.65 | — |
| 2025-07-29 | 97.54 | $16.65 | — |
| 2025-07-28 | 97.54 | $16.65 | — |
| 2025-07-25 | 97.54 | $16.65 | — |
| 2025-07-24 | 97.54 | $16.65 | — |
| 2025-07-23 | 97.54 | $16.65 | — |
| 2025-07-22 | 97.54 | $16.65 | — |
| 2025-07-21 | 97.54 | $16.65 | — |
| 2025-07-18 | 97.54 | $16.65 | — |
| 2025-07-17 | 97.54 | $16.65 | — |
| 2025-07-16 | 97.54 | $16.65 | — |
| 2025-07-15 | 97.54 | $16.65 | — |
| 2025-07-14 | 97.54 | $16.65 | — |
| 2025-07-11 | 97.54 | $16.65 | — |
| 2025-07-10 | 97.54 | $16.65 | — |
| 2025-07-09 | 97.53 | $16.65 | — |
| 2025-07-08 | 97.53 | $16.65 | — |
| 2025-07-07 | 97.53 | $16.65 | — |
| 2025-07-03 | 97.53 | $16.65 | — |
| 2025-07-02 | 97.53 | $16.65 | — |
| 2025-07-01 | 97.53 | $16.65 | — |
| 2025-06-30 | 97.53 | $16.65 | — |
| 2025-06-27 | 97.53 | $16.65 | — |
| 2025-06-26 | 97.53 | $16.65 | — |
| 2025-06-25 | 97.53 | $16.65 | — |
| 2025-06-24 | 97.53 | $16.65 | — |
| 2025-06-23 | 97.53 | $16.65 | — |
| 2025-06-20 | 97.53 | $16.65 | — |
| 2025-06-18 | 97.53 | $16.65 | — |
| 2025-06-17 | 97.53 | $16.65 | — |
| 2025-06-16 | 97.53 | $16.65 | — |
| 2025-06-13 | 97.53 | $16.65 | — |
| 2025-06-12 | 97.53 | $16.65 | — |
| 2025-06-11 | 97.53 | $16.65 | — |
| 2025-06-10 | 97.53 | $16.65 | — |
| 2025-06-09 | 97.52 | $16.65 | — |
| 2025-06-06 | 97.52 | $16.65 | — |
| 2025-06-05 | 97.52 | $16.65 | — |
| 2025-06-04 | 97.52 | $16.65 | — |
| 2025-06-03 | 97.52 | $16.65 | — |
| 2025-06-02 | 97.52 | $16.65 | — |
| 2025-05-30 | 97.52 | $16.65 | — |
| 2025-05-29 | 97.52 | $16.65 | — |
| 2025-05-28 | 97.52 | $16.65 | — |
| 2025-05-27 | 97.51 | $16.65 | — |
| 2025-05-23 | 97.51 | $16.65 | — |
| 2025-05-22 | 97.51 | $16.65 | — |
| 2025-05-21 | 97.51 | $16.65 | — |
| 2025-05-20 | 97.51 | $16.65 | — |
| 2025-05-19 | 97.51 | $16.65 | — |
| 2025-05-16 | 97.51 | $16.65 | — |
| 2025-05-15 | 97.50 | $16.65 | — |
| 2025-05-14 | 97.50 | $16.65 | — |
| 2025-05-13 | 97.50 | $16.65 | — |
| 2025-05-12 | 97.50 | $16.65 | — |
| 2025-05-09 | 97.49 | $16.65 | — |
| 2025-05-08 | 97.49 | $16.65 | — |
| 2025-05-07 | 97.49 | $16.65 | — |
| 2025-05-06 | 97.49 | $16.65 | — |
| 2025-05-05 | 97.48 | $16.65 | — |
| 2025-05-02 | 97.48 | $16.65 | — |
| 2025-05-01 | 97.48 | $16.65 | — |
| 2025-04-30 | 97.47 | $16.65 | — |
| 2025-04-29 | 97.47 | $16.65 | — |
| 2025-04-28 | 97.47 | $16.65 | — |
| 2025-04-25 | 97.46 | $16.65 | — |
| 2025-04-24 | 97.46 | $16.65 | — |
| 2025-04-23 | 97.46 | $16.65 | — |
| 2025-04-22 | 97.45 | $16.65 | — |
| 2025-04-21 | 97.45 | $16.65 | — |
| 2025-04-17 | 97.44 | $16.65 | — |
| 2025-04-16 | 97.44 | $16.65 | — |
| 2025-04-15 | 97.43 | $16.65 | — |
| 2025-04-14 | 97.43 | $16.65 | — |
| 2025-04-11 | 97.42 | $16.65 | — |
| 2025-04-10 | 97.41 | $16.65 | — |
| 2025-04-09 | 97.41 | $16.65 | — |
| 2025-04-08 | 97.40 | $16.65 | — |
| 2025-04-07 | 97.39 | $16.65 | — |
| 2025-04-04 | 97.38 | $16.65 | — |
| 2025-04-03 | 97.38 | $16.65 | — |
| 2025-04-02 | 97.37 | $16.65 | — |
| 2025-04-01 | 97.36 | $16.65 | — |
| 2025-03-31 | 97.35 | $16.65 | — |
| 2025-03-28 | 97.34 | $16.65 | — |
| 2025-03-27 | 97.33 | $16.65 | — |
| 2025-03-26 | 97.32 | $16.65 | — |
| 2025-03-25 | 97.30 | $16.65 | — |
| 2025-03-24 | 97.29 | $16.65 | — |
| 2025-03-21 | 97.28 | $16.65 | — |
| 2025-03-20 | 97.26 | $16.65 | — |
| 2025-03-19 | 97.25 | $16.65 | — |
| 2025-03-18 | 97.23 | $16.65 | — |
| 2025-03-17 | 97.22 | $16.65 | — |
| 2025-03-14 | 97.20 | $16.65 | — |
| 2025-03-13 | 97.18 | $16.65 | — |
| 2025-03-12 | 97.16 | $16.65 | — |
| 2025-03-11 | 97.14 | $16.65 | — |
| 2025-03-10 | 97.12 | $16.65 | — |
| 2025-03-07 | 97.10 | $16.65 | — |
| 2025-03-06 | 97.08 | $16.65 | — |
| 2025-03-05 | 97.05 | $16.65 | — |
| 2025-03-04 | 97.03 | $16.65 | — |
| 2025-03-03 | 97.00 | $16.65 | — |
| 2025-02-28 | 96.97 | $16.65 | — |
| 2025-02-27 | 96.94 | $16.65 | — |
| 2025-02-26 | 96.91 | $16.65 | — |
| 2025-02-25 | 96.88 | $16.65 | — |
| 2025-02-24 | 96.84 | $16.65 | — |
| 2025-02-21 | 96.81 | $16.65 | — |
| 2025-02-20 | 96.77 | $16.65 | — |
| 2025-02-19 | 96.73 | $16.65 | — |
| 2025-02-18 | 96.69 | $16.65 | — |
| 2025-02-14 | 96.64 | $16.65 | — |
| 2025-02-13 | 96.59 | $16.65 | — |
| 2025-02-12 | 96.54 | $16.65 | — |
| 2025-02-11 | 96.49 | $16.65 | — |
| 2025-02-10 | 96.43 | $16.65 | — |
| 2025-02-07 | 96.38 | $16.65 | — |
| 2025-02-06 | 96.32 | $16.65 | — |
| 2025-02-05 | 96.25 | $16.65 | — |
| 2025-02-04 | 96.18 | $16.65 | — |
| 2025-02-03 | 96.11 | $16.65 | — |
| 2025-01-31 | 96.04 | $16.65 | — |
| 2025-01-30 | 95.96 | $16.65 | — |
| 2025-01-29 | 95.87 | $16.65 | — |
| 2025-01-28 | 95.79 | $16.65 | — |
| 2025-01-27 | 95.69 | $16.65 | — |
| 2025-01-24 | 95.60 | $16.65 | — |
| 2025-01-23 | 95.49 | $16.65 | — |
| 2025-01-22 | 95.39 | $16.65 | — |
| 2025-01-21 | 95.27 | $16.65 | — |
| 2025-01-17 | 95.15 | $16.65 | — |
| 2025-01-16 | 95.03 | $16.65 | — |
| 2025-01-15 | 94.90 | $16.65 | — |
| 2025-01-14 | 94.76 | $16.65 | — |
| 2025-01-13 | 94.61 | $16.65 | — |
| 2025-01-10 | 94.46 | $16.65 | — |
| 2025-01-08 | 94.29 | $16.65 | — |
| 2025-01-07 | 94.12 | $16.65 | — |
| 2025-01-06 | 93.94 | $16.65 | — |
| 2025-01-03 | 93.75 | $16.65 | — |
| 2025-01-02 | 93.55 | $16.65 | — |
| 2024-12-31 | 93.34 | $16.65 | — |
| 2024-12-30 | 93.12 | $16.65 | — |
| 2024-12-27 | 92.89 | $16.65 | — |
| 2024-12-26 | 92.65 | $16.65 | — |
| 2024-12-24 | 92.39 | $16.65 | — |
| 2024-12-23 | 92.12 | $16.65 | — |
| 2024-12-20 | 91.83 | $16.65 | — |
| 2024-12-19 | 91.53 | $16.65 | — |
| 2024-12-18 | 91.21 | $16.65 | — |
| 2024-12-17 | 90.88 | $16.65 | — |
| 2024-12-16 | 90.53 | $16.65 | — |
| 2024-12-13 | 90.16 | $16.65 | — |
| 2024-12-12 | 89.77 | $16.65 | — |
| 2024-12-11 | 89.36 | $16.65 | 500 |
| 2024-12-10 | 88.93 | $16.62 | — |
| 2024-12-09 | 88.52 | $16.62 | — |
| 2024-12-06 | 88.09 | $16.62 | — |
| 2024-12-05 | 87.63 | $16.62 | — |
| 2024-12-04 | 87.15 | $16.62 | — |
| 2024-12-03 | 86.64 | $16.62 | 1000 |
| 2024-12-02 | 86.10 | $16.52 | — |
| 2024-11-29 | 86.05 | $16.52 | — |
| 2024-11-27 | 86.00 | $16.52 | — |
| 2024-11-26 | 85.95 | $16.52 | — |
| 2024-11-25 | 85.89 | $16.52 | — |
| 2024-11-22 | 85.82 | $16.52 | — |
| 2024-11-21 | 85.76 | $16.52 | — |
| 2024-11-20 | 85.69 | $16.52 | — |
| 2024-11-19 | 85.62 | $16.52 | — |
| 2024-11-18 | 85.54 | $16.52 | — |
| 2024-11-15 | 85.46 | $16.52 | — |
| 2024-11-14 | 85.38 | $16.52 | — |
| 2024-11-13 | 85.29 | $16.52 | — |
| 2024-11-12 | 85.20 | $16.52 | — |
| 2024-11-11 | 85.10 | $16.52 | — |
| 2024-11-08 | 84.99 | $16.52 | — |
| 2024-11-07 | 84.89 | $16.52 | — |
| 2024-11-06 | 84.77 | $16.52 | — |
| 2024-11-05 | 84.65 | $16.52 | — |
| 2024-11-04 | 84.52 | $16.52 | — |
| 2024-11-01 | 84.39 | $16.52 | — |
| 2024-10-31 | 84.25 | $16.52 | — |
| 2024-10-30 | 84.10 | $16.52 | — |
| 2024-10-29 | 83.94 | $16.52 | — |
| 2024-10-28 | 83.78 | $16.52 | — |
| 2024-10-25 | 83.61 | $16.52 | — |
| 2024-10-24 | 83.42 | $16.52 | — |
| 2024-10-23 | 83.23 | $16.52 | — |
| 2024-10-22 | 83.03 | $16.52 | — |
| 2024-10-21 | 82.82 | $16.52 | — |
| 2024-10-18 | 82.60 | $16.52 | — |
| 2024-10-17 | 82.36 | $16.52 | — |
| 2024-10-16 | 82.11 | $16.52 | — |
| 2024-10-15 | 81.85 | $16.52 | — |
| 2024-10-14 | 81.58 | $16.52 | — |
| 2024-10-11 | 81.29 | $16.52 | — |
| 2024-10-10 | 80.99 | $16.52 | — |
| 2024-10-09 | 80.67 | $16.52 | — |
| 2024-10-08 | 80.33 | $16.52 | — |
| 2024-10-07 | 79.98 | $16.52 | — |
| 2024-10-04 | 79.60 | $16.52 | — |
| 2024-10-03 | 79.21 | $16.52 | — |
| 2024-10-02 | 78.80 | $16.52 | — |
| 2024-10-01 | 78.36 | $16.52 | — |
| 2024-09-30 | 77.90 | $16.52 | — |
| 2024-09-27 | 77.42 | $16.52 | — |
| 2024-09-26 | 76.91 | $16.52 | — |
| 2024-09-25 | 76.38 | $16.52 | — |
| 2024-09-24 | 75.82 | $16.52 | — |
| 2024-09-23 | 75.22 | $16.52 | — |
| 2024-09-20 | 74.60 | $16.52 | — |
| 2024-09-19 | 73.95 | $16.52 | — |
| 2024-09-18 | 73.25 | $16.52 | — |
| 2024-09-17 | 72.53 | $16.52 | — |
| 2024-09-16 | 71.76 | $16.52 | — |
| 2024-09-13 | 70.96 | $16.52 | — |
| 2024-09-12 | 70.11 | $16.52 | — |
| 2024-09-11 | 69.22 | $16.52 | — |
| 2024-09-10 | 68.28 | $16.52 | — |
| 2024-09-09 | 67.29 | $16.52 | — |
| 2024-09-06 | 66.25 | $16.52 | — |
| 2024-09-05 | 65.15 | $16.52 | — |
| 2024-09-04 | 64.00 | $16.52 | — |
| 2024-09-03 | 62.79 | $16.52 | — |
| 2024-08-30 | 61.51 | $16.52 | — |
| 2024-08-29 | 60.16 | $16.52 | — |
| 2024-08-28 | 58.75 | $16.52 | — |
| 2024-08-27 | 57.26 | $16.52 | — |
| 2024-08-26 | 55.69 | $16.52 | — |
| 2024-08-23 | 54.04 | $16.52 | — |
| 2024-08-22 | 52.30 | $16.52 | — |
| 2024-08-21 | 50.47 | $16.52 | — |
| 2024-08-20 | 48.54 | $16.52 | — |
| 2024-08-19 | 46.52 | $16.52 | — |
| 2024-08-16 | 44.38 | $16.52 | — |
| 2024-08-15 | 42.14 | $16.52 | — |
| 2024-08-14 | 39.77 | $16.52 | — |
| 2024-08-13 | 37.28 | $16.52 | — |
| 2024-08-12 | 34.66 | $16.52 | — |
| 2024-08-09 | 31.90 | $16.52 | — |
| 2024-08-08 | 29.00 | $16.52 | — |
| 2024-08-07 | 25.95 | $16.52 | — |
| 2024-08-06 | 22.73 | $16.52 | — |
| 2024-08-05 | 19.34 | $16.52 | — |
| 2024-08-02 | 15.78 | $16.52 | 130 |
| 2024-08-01 | 12.03 | $14.26 | — |
| 2024-07-31 | 12.53 | $14.26 | — |
| 2024-07-30 | 13.05 | $14.26 | — |
| 2024-07-29 | 13.61 | $14.26 | — |
| 2024-07-26 | 14.19 | $14.26 | — |
| 2024-07-25 | 14.81 | $14.26 | — |
| 2024-07-24 | 15.45 | $14.26 | — |
| 2024-07-23 | 16.13 | $14.26 | — |
| 2024-07-22 | 16.85 | $14.26 | — |
| 2024-07-19 | 17.60 | $14.26 | — |
| 2024-07-18 | 18.40 | $14.26 | — |
| 2024-07-17 | 19.23 | $14.26 | — |
| 2024-07-16 | 20.11 | $14.26 | — |
| 2024-07-15 | 21.04 | $14.26 | — |
| 2024-07-12 | 22.01 | $14.26 | — |
| 2024-07-11 | 23.04 | $14.26 | — |
| 2024-07-10 | 24.12 | $14.26 | — |
| 2024-07-09 | 25.26 | $14.26 | — |
| 2024-07-08 | 26.45 | $14.26 | — |
| 2024-07-05 | 27.71 | $14.26 | — |
| 2024-07-03 | 29.04 | $14.26 | — |
| 2024-07-02 | 30.44 | $14.26 | — |
| 2024-07-01 | 31.91 | $14.26 | — |
| 2024-06-28 | 33.45 | $14.26 | — |
| 2024-06-27 | 35.08 | $14.26 | — |
| 2024-06-26 | 36.79 | $14.26 | — |
| 2024-06-25 | 38.60 | $14.26 | — |
| 2024-06-24 | 40.50 | $14.26 | — |
| 2024-06-21 | 42.50 | $14.26 | — |
| 2024-06-20 | 44.60 | $15.00 | 500 |
| 2024-06-18 | 41.69 | $14.26 | — |
| 2024-06-17 | 41.69 | $14.26 | — |
| 2024-06-14 | 41.69 | $14.26 | — |
| 2024-06-13 | 41.69 | $14.26 | — |
| 2024-06-12 | 41.69 | $14.26 | — |
| 2024-06-11 | 41.69 | $14.26 | — |
| 2024-06-10 | 41.69 | $14.26 | — |
| 2024-06-07 | 41.69 | $14.26 | — |
| 2024-06-06 | 41.69 | $14.26 | — |
| 2024-06-05 | 41.69 | $14.26 | — |
| 2024-06-04 | 41.69 | $14.26 | — |
| 2024-06-03 | 41.69 | $14.26 | — |
| 2024-05-31 | 41.68 | $14.26 | — |
| 2024-05-30 | 41.68 | $14.26 | — |
| 2024-05-29 | 41.68 | $14.26 | — |
| 2024-05-28 | 41.68 | $14.26 | — |
| 2024-05-24 | 41.68 | $14.26 | — |
| 2024-05-23 | 41.68 | $14.26 | — |
| 2024-05-22 | 41.68 | $14.26 | — |
| 2024-05-21 | 41.68 | $14.26 | — |
| 2024-05-20 | 41.68 | $14.26 | — |
| 2024-05-17 | 41.68 | $14.26 | — |
| 2024-05-16 | 41.68 | $14.26 | — |
| 2024-05-15 | 41.68 | $14.26 | — |
| 2024-05-14 | 41.68 | $14.26 | — |
| 2024-05-13 | 41.67 | $14.26 | — |
| 2024-05-10 | 41.67 | $14.26 | — |
| 2024-05-09 | 41.67 | $14.26 | — |
| 2024-05-08 | 41.67 | $14.26 | — |
| 2024-05-07 | 41.67 | $14.26 | — |
| 2024-05-06 | 41.67 | $14.26 | — |
| 2024-05-03 | 41.67 | $14.26 | — |
| 2024-05-02 | 41.66 | $14.26 | — |
| 2024-05-01 | 41.66 | $14.26 | — |
| 2024-04-30 | 41.66 | $14.26 | — |
| 2024-04-29 | 41.66 | $14.26 | — |
| 2024-04-26 | 41.66 | $14.26 | — |
| 2024-04-25 | 41.66 | $14.26 | — |
| 2024-04-24 | 41.65 | $14.26 | — |
| 2024-04-23 | 41.65 | $14.26 | — |
| 2024-04-22 | 41.65 | $14.26 | — |
| 2024-04-19 | 41.65 | $14.26 | — |
| 2024-04-18 | 41.64 | $14.26 | — |
| 2024-04-17 | 41.64 | $14.26 | — |
| 2024-04-16 | 41.64 | $14.26 | — |
| 2024-04-15 | 41.64 | $14.26 | — |
| 2024-04-12 | 41.63 | $14.26 | — |
| 2024-04-11 | 41.63 | $14.26 | — |
| 2024-04-10 | 41.63 | $14.26 | — |
| 2024-04-09 | 41.62 | $14.26 | — |
| 2024-04-08 | 41.62 | $14.26 | — |
| 2024-04-05 | 41.61 | $14.26 | — |
| 2024-04-04 | 41.61 | $14.26 | — |
| 2024-04-03 | 41.61 | $14.26 | — |
| 2024-04-02 | 41.60 | $14.26 | — |
| 2024-04-01 | 41.60 | $14.26 | — |
| 2024-03-28 | 41.59 | $14.26 | — |
| 2024-03-27 | 41.58 | $14.26 | — |
| 2024-03-26 | 41.58 | $14.26 | — |
| 2024-03-25 | 41.57 | $14.26 | — |
| 2024-03-22 | 41.57 | $14.26 | — |
| 2024-03-21 | 41.56 | $14.26 | — |
| 2024-03-20 | 41.55 | $14.26 | — |
| 2024-03-19 | 41.54 | $14.26 | — |
| 2024-03-18 | 41.54 | $14.26 | — |
| 2024-03-15 | 41.53 | $14.26 | — |
| 2024-03-14 | 41.52 | $14.26 | — |
| 2024-03-13 | 41.51 | $14.26 | — |
| 2024-03-12 | 41.50 | $14.26 | — |
| 2024-03-11 | 41.49 | $14.26 | — |
| 2024-03-08 | 41.48 | $14.26 | — |
| 2024-03-07 | 41.47 | $14.26 | — |
| 2024-03-06 | 41.46 | $14.26 | — |
| 2024-03-05 | 41.44 | $14.26 | — |
| 2024-03-04 | 41.43 | $14.26 | — |
| 2024-03-01 | 41.42 | $14.26 | — |
| 2024-02-29 | 41.40 | $14.26 | — |
| 2024-02-28 | 41.39 | $14.26 | — |
| 2024-02-27 | 41.37 | $14.26 | — |
| 2024-02-26 | 41.35 | $14.26 | — |
| 2024-02-23 | 41.34 | $14.26 | — |
| 2024-02-22 | 41.32 | $14.26 | — |
| 2024-02-21 | 41.30 | $14.26 | — |
| 2024-02-20 | 41.28 | $14.26 | — |
| 2024-02-16 | 41.25 | $14.26 | — |
| 2024-02-15 | 41.23 | $14.26 | — |
| 2024-02-14 | 41.21 | $14.26 | — |
| 2024-02-13 | 41.18 | $14.26 | — |
| 2024-02-12 | 41.15 | $14.26 | — |
| 2024-02-09 | 41.12 | $14.26 | — |
| 2024-02-08 | 41.09 | $14.26 | — |
| 2024-02-07 | 41.06 | $14.26 | — |
| 2024-02-06 | 41.03 | $14.26 | — |
| 2024-02-05 | 40.99 | $14.26 | — |
| 2024-02-02 | 40.96 | $14.26 | — |
| 2024-02-01 | 40.92 | $14.26 | — |
| 2024-01-31 | 40.88 | $14.26 | — |
| 2024-01-30 | 40.83 | $14.26 | — |
| 2024-01-29 | 40.79 | $14.26 | — |
| 2024-01-26 | 40.74 | $14.26 | — |
| 2024-01-25 | 40.69 | $14.26 | — |
| 2024-01-24 | 40.64 | $14.26 | — |
| 2024-01-23 | 40.58 | $14.26 | — |
| 2024-01-22 | 40.52 | $14.26 | — |
| 2024-01-19 | 40.46 | $14.26 | — |
| 2024-01-18 | 40.40 | $14.26 | — |
| 2024-01-17 | 40.33 | $14.26 | — |
| 2024-01-16 | 40.26 | $14.26 | — |
| 2024-01-12 | 40.18 | $14.26 | — |
| 2024-01-11 | 40.10 | $14.26 | — |
| 2024-01-10 | 40.02 | $14.26 | — |
| 2024-01-09 | 39.93 | $14.26 | — |
| 2024-01-08 | 39.83 | $14.26 | — |
| 2024-01-05 | 39.74 | $14.26 | — |
| 2024-01-04 | 39.63 | $14.26 | — |
| 2024-01-03 | 39.52 | $14.26 | — |
| 2024-01-02 | 39.41 | $14.26 | — |
| 2023-12-29 | 39.29 | $14.26 | — |
| 2023-12-28 | 39.16 | $14.26 | — |
| 2023-12-27 | 39.03 | $14.26 | — |
| 2023-12-26 | 38.89 | $14.26 | — |
| 2023-12-22 | 38.74 | $14.26 | — |
| 2023-12-21 | 38.59 | $14.26 | — |
| 2023-12-20 | 38.42 | $14.26 | — |
| 2023-12-19 | 38.25 | $14.26 | — |
| 2023-12-18 | 38.07 | $14.26 | — |
| 2023-12-15 | 37.88 | $14.26 | — |
| 2023-12-14 | 37.68 | $14.26 | — |
| 2023-12-13 | 37.47 | $14.26 | 200 |
| 2023-12-12 | 37.24 | $13.60 | — |
| 2023-12-11 | 37.33 | $13.60 | — |
| 2023-12-08 | 37.43 | $13.60 | — |
| 2023-12-07 | 37.53 | $13.60 | — |
| 2023-12-06 | 37.63 | $13.60 | — |
| 2023-12-05 | 37.74 | $13.60 | — |
| 2023-12-04 | 37.86 | $13.60 | — |
| 2023-12-01 | 37.98 | $13.60 | — |
| 2023-11-30 | 38.11 | $13.60 | — |
| 2023-11-29 | 38.24 | $13.60 | — |
| 2023-11-28 | 38.39 | $13.60 | — |
| 2023-11-27 | 38.54 | $13.60 | — |
| 2023-11-24 | 38.70 | $13.60 | — |
| 2023-11-22 | 38.86 | $13.60 | — |
| 2023-11-21 | 39.04 | $13.60 | — |
| 2023-11-20 | 39.22 | $13.60 | — |
| 2023-11-17 | 39.41 | $13.60 | — |
| 2023-11-16 | 39.62 | $13.60 | — |
| 2023-11-15 | 39.83 | $13.60 | — |
| 2023-11-14 | 40.06 | $13.60 | — |
| 2023-11-13 | 40.30 | $13.60 | — |
| 2023-11-10 | 40.55 | $13.60 | — |
| 2023-11-09 | 40.81 | $13.60 | 200 |
| 2023-11-08 | 41.09 | $13.60 | — |
| 2023-11-07 | 41.15 | $13.60 | — |
| 2023-11-06 | 41.22 | $13.60 | — |
| 2023-11-03 | 41.30 | $13.60 | — |
| 2023-11-02 | 41.37 | $13.60 | — |
| 2023-11-01 | 41.45 | $13.60 | — |
| 2023-10-31 | 41.54 | $13.60 | — |
| 2023-10-30 | 41.62 | $13.60 | — |
| 2023-10-27 | 41.72 | $13.60 | — |
| 2023-10-26 | 41.82 | $13.60 | — |
| 2023-10-25 | 41.92 | $13.60 | — |
| 2023-10-24 | 42.03 | $13.60 | — |
| 2023-10-23 | 42.14 | $13.60 | — |
| 2023-10-20 | 42.26 | $13.60 | — |
| 2023-10-19 | 42.39 | $13.60 | — |
| 2023-10-18 | 42.52 | $13.60 | — |
| 2023-10-17 | 42.67 | $13.60 | — |
| 2023-10-16 | 42.81 | $13.60 | — |
| 2023-10-13 | 42.97 | $13.60 | — |
| 2023-10-12 | 43.13 | $13.60 | — |
| 2023-10-11 | 43.31 | $13.60 | — |
| 2023-10-10 | 43.49 | $13.60 | — |
| 2023-10-09 | 43.68 | $13.60 | — |
| 2023-10-06 | 43.88 | $13.60 | — |
| 2023-10-05 | 44.09 | $13.60 | — |
| 2023-10-04 | 44.32 | $13.60 | — |
| 2023-10-03 | 44.55 | $13.60 | — |
| 2023-10-02 | 44.80 | $13.60 | 200 |
| 2023-09-29 | 45.06 | $15.50 | — |
| 2023-09-28 | 46.61 | $15.50 | — |
| 2023-09-27 | 48.25 | $15.50 | — |
| 2023-09-26 | 49.97 | $15.50 | 400 |
| 2023-09-25 | 51.78 | $14.43 | — |
| 2023-09-22 | 52.30 | $14.43 | — |
| 2023-09-21 | 52.85 | $14.43 | — |
| 2023-09-20 | 53.43 | $14.43 | — |
| 2023-09-19 | 54.04 | $14.43 | — |
| 2023-09-18 | 54.68 | $14.43 | — |
| 2023-09-15 | 55.36 | $14.43 | — |
| 2023-09-14 | 56.07 | $14.43 | — |
| 2023-09-13 | 56.82 | $14.43 | — |
| 2023-09-12 | 57.61 | $14.43 | — |
| 2023-09-11 | 58.44 | $14.43 | — |
| 2023-09-08 | 59.32 | $14.43 | — |
| 2023-09-07 | 60.24 | $14.43 | — |
| 2023-09-06 | 61.21 | $14.43 | — |
| 2023-09-05 | 62.22 | $14.43 | — |
| 2023-09-01 | 63.30 | $14.43 | — |
| 2023-08-31 | 64.43 | $14.43 | — |
| 2023-08-30 | 65.62 | $14.43 | — |
| 2023-08-29 | 66.87 | $14.43 | — |
| 2023-08-28 | 68.19 | $14.43 | — |
| 2023-08-25 | 69.57 | $14.43 | — |
| 2023-08-24 | 71.03 | $14.43 | — |
| 2023-08-23 | 72.57 | $14.43 | 1000 |
| 2023-08-22 | 74.19 | $21.06 | — |
| 2023-08-21 | 77.96 | $21.06 | — |
| 2023-08-18 | 81.93 | $21.06 | — |
| 2023-08-17 | 86.10 | $21.06 | — |
| 2023-08-16 | 90.50 | $21.06 | — |
| 2023-08-15 | 95.13 | $21.06 | — |
| 2023-08-14 | 100.00 | $15.00 | 1000 |
| 2023-08-11 | 100.00 | $21.06 | — |
| 2023-08-10 | 100.00 | $21.06 | — |
| 2023-08-09 | 100.00 | $21.06 | — |
| 2023-08-08 | 100.00 | $21.06 | — |
| 2023-08-07 | 100.00 | $21.06 | — |
| 2023-08-04 | 100.00 | $21.06 | — |
| 2023-08-03 | 100.00 | $21.06 | — |
| 2023-08-02 | 100.00 | $21.06 | — |
| 2023-08-01 | 100.00 | $21.06 | — |
| 2023-07-31 | 100.00 | $21.06 | — |
| 2023-07-28 | 100.00 | $21.06 | — |
| 2023-07-27 | 100.00 | $21.06 | — |
| 2023-07-26 | 100.00 | $21.06 | — |
| 2023-07-25 | 100.00 | $21.06 | — |
| 2023-07-24 | 100.00 | $21.06 | — |
| 2023-07-21 | 100.00 | $21.06 | — |
| 2023-07-20 | 100.00 | $21.06 | — |
| 2023-07-19 | 100.00 | $21.06 | — |
| 2023-07-18 | 100.00 | $21.06 | — |
| 2023-07-17 | 100.00 | $21.06 | — |
| 2023-07-14 | 100.00 | $21.06 | — |
| 2023-07-13 | 100.00 | $21.06 | — |
| 2023-07-12 | 100.00 | $21.06 | — |
| 2023-07-11 | 100.00 | $21.06 | — |
| 2023-07-10 | 100.00 | $21.06 | — |
| 2023-07-07 | 100.00 | $21.06 | — |
| 2023-07-06 | 100.00 | $21.06 | — |
| 2023-07-05 | 100.00 | $21.06 | — |
| 2023-07-03 | 100.00 | $21.06 | — |
| 2023-06-30 | 100.00 | $21.06 | — |
| 2023-06-29 | 100.00 | $21.06 | — |
| 2023-06-28 | 100.00 | $21.06 | — |
| 2023-06-27 | 100.00 | $21.06 | — |
| 2023-06-26 | 100.00 | $21.06 | — |
| 2023-06-23 | 100.00 | $21.06 | — |
| 2023-06-22 | 100.00 | $21.06 | — |
| 2023-06-21 | 100.00 | $21.06 | — |
| 2023-06-20 | 100.00 | $21.06 | — |
| 2023-06-16 | 100.00 | $21.06 | — |
| 2023-06-15 | 100.00 | $21.06 | — |
| 2023-06-14 | 100.00 | $21.06 | — |
| 2023-06-13 | 100.00 | $21.06 | — |
| 2023-06-12 | 100.00 | $21.06 | — |
| 2023-06-09 | 100.00 | $21.06 | — |
| 2023-06-08 | 100.00 | $21.06 | — |
| 2023-06-07 | 100.00 | $21.06 | — |
| 2023-06-06 | 100.00 | $21.06 | — |
| 2023-06-05 | 100.00 | $21.06 | — |
| 2023-06-02 | 100.00 | $21.06 | — |
| 2023-06-01 | 100.00 | $21.06 | — |
| 2023-05-31 | 100.00 | $21.06 | — |
| 2023-05-30 | 100.00 | $21.06 | — |
| 2023-05-26 | 100.00 | $21.06 | — |
| 2023-05-25 | 100.00 | $21.06 | — |
| 2023-05-24 | 100.00 | $21.06 | — |
| 2023-05-23 | 100.00 | $21.06 | — |
| 2023-05-22 | 100.00 | $21.06 | — |
| 2023-05-19 | 100.00 | $21.06 | — |
| 2023-05-18 | 100.00 | $21.06 | — |
| 2023-05-17 | 100.00 | $21.06 | — |
| 2023-05-16 | 100.00 | $21.06 | — |
| 2023-05-15 | 100.00 | $21.06 | — |
| 2023-05-12 | 100.00 | $21.06 | — |
| 2023-05-11 | 100.00 | $21.06 | — |
| 2023-05-10 | 100.00 | $21.06 | — |
| 2023-05-09 | 100.00 | $21.06 | — |
| 2023-05-08 | 100.00 | $21.06 | — |
| 2023-05-05 | 100.00 | $21.06 | — |
| 2023-05-04 | 100.00 | $21.06 | — |
| 2023-05-03 | 100.00 | $21.06 | 100 |
| 2023-05-02 | 100.00 | $21.06 | — |
| 2023-05-01 | 100.00 | $21.06 | — |
| 2023-04-28 | 100.00 | $21.06 | — |
| 2023-04-27 | 100.00 | $21.06 | — |
| 2023-04-26 | 100.00 | $21.06 | — |
| 2023-04-25 | 100.00 | $21.06 | — |
| 2023-04-24 | 100.00 | $21.06 | — |
| 2023-04-21 | 100.00 | $21.06 | — |
| 2023-04-20 | 100.00 | $21.06 | — |
| 2023-04-19 | 100.00 | $21.06 | — |
| 2023-04-18 | 100.00 | $21.06 | — |
| 2023-04-17 | 100.00 | $21.06 | — |
| 2023-04-14 | 100.00 | $21.06 | — |
| 2023-04-13 | 100.00 | $21.06 | — |
| 2023-04-12 | 100.00 | $21.06 | — |
| 2023-04-11 | 100.00 | $21.06 | — |
| 2023-04-10 | 100.00 | $21.06 | — |
| 2023-04-06 | 100.00 | $21.06 | — |
| 2023-04-05 | 100.00 | $21.06 | — |
| 2023-04-04 | 100.00 | $21.06 | — |
| 2023-04-03 | 100.00 | $21.06 | — |
| 2023-03-31 | 100.00 | $21.06 | — |
| 2023-03-30 | 100.00 | $21.06 | — |
| 2023-03-29 | 100.00 | $21.06 | — |
| 2023-03-28 | 100.00 | $21.06 | — |
| 2023-03-27 | 100.00 | $21.06 | — |
| 2023-03-24 | 100.00 | $21.06 | — |
| 2023-03-23 | 100.00 | $21.06 | — |
| 2023-03-22 | 100.00 | $21.06 | — |
| 2023-03-21 | 100.00 | $21.06 | — |
| 2023-03-20 | 100.00 | $21.06 | — |
| 2023-03-17 | 100.00 | $21.06 | — |
| 2023-03-16 | 100.00 | $21.06 | — |
| 2023-03-15 | 100.00 | $21.06 | — |
| 2023-03-14 | 100.00 | $21.06 | — |
| 2023-03-13 | 100.00 | $21.06 | — |
| 2023-03-10 | 100.00 | $21.06 | — |
| 2023-03-09 | 100.00 | $21.06 | — |
| 2023-03-08 | 100.00 | $21.06 | — |
| 2023-03-07 | 100.00 | $21.06 | — |
| 2023-03-06 | 100.00 | $21.06 | — |
| 2023-03-03 | 100.00 | $21.06 | — |
| 2023-03-02 | 100.00 | $21.06 | — |
| 2023-03-01 | 100.00 | $21.06 | — |
| 2023-02-28 | 100.00 | $21.06 | — |
| 2023-02-27 | 100.00 | $21.06 | — |
| 2023-02-24 | 100.00 | $21.06 | — |
| 2023-02-23 | 100.00 | $21.06 | — |
| 2023-02-22 | 100.00 | $21.06 | — |
| 2023-02-21 | 100.00 | $21.06 | — |
| 2023-02-17 | 100.00 | $21.06 | — |
| 2023-02-16 | 100.00 | $21.06 | — |
| 2023-02-15 | 100.00 | $21.06 | — |
| 2023-02-14 | 100.00 | $21.06 | — |
| 2023-02-13 | 100.00 | $21.06 | — |
| 2023-02-10 | 100.00 | $21.06 | — |
| 2023-02-09 | 100.00 | $21.06 | — |
| 2023-02-08 | 100.00 | $21.06 | — |
| 2023-02-07 | 100.00 | $21.06 | — |
| 2023-02-06 | 100.00 | $21.06 | — |
| 2023-02-03 | 100.00 | $21.06 | — |
| 2023-02-02 | 100.00 | $21.06 | — |
| 2023-02-01 | 100.00 | $21.06 | — |
| 2023-01-31 | 100.00 | $21.06 | — |
| 2023-01-30 | 100.00 | $21.06 | — |
| 2023-01-27 | 100.00 | $21.06 | — |
| 2023-01-26 | 100.00 | $21.06 | — |
| 2023-01-25 | 100.00 | $21.06 | — |
| 2023-01-24 | 100.00 | $21.06 | — |
| 2023-01-23 | 100.00 | $21.06 | — |
| 2023-01-20 | 100.00 | $21.06 | — |
| 2023-01-19 | 100.00 | $21.06 | — |
| 2023-01-18 | 100.00 | $21.06 | — |
| 2023-01-17 | 100.00 | $21.06 | — |
| 2023-01-13 | 100.00 | $21.06 | — |
| 2023-01-12 | 100.00 | $21.06 | — |
| 2023-01-11 | 100.00 | $21.06 | — |
| 2023-01-10 | 100.00 | $21.06 | — |
| 2023-01-09 | 100.00 | $21.06 | — |
| 2023-01-06 | 100.00 | $21.06 | — |
| 2023-01-05 | 100.00 | $21.06 | — |
| 2023-01-04 | 100.00 | $21.06 | — |
| 2023-01-03 | 100.00 | $21.06 | — |
| 2022-12-30 | 100.00 | $21.06 | — |
| 2022-12-29 | 100.00 | $21.06 | — |
| 2022-12-28 | 100.00 | $21.06 | — |
| 2022-12-27 | 100.00 | $21.06 | — |
| 2022-12-23 | 100.00 | $21.06 | — |
| 2022-12-22 | 100.00 | $21.06 | — |
| 2022-12-21 | 100.00 | $21.06 | — |
| 2022-12-20 | 100.00 | $21.06 | — |
| 2022-12-19 | 100.00 | $21.06 | — |
| 2022-12-16 | 100.00 | $21.06 | — |
| 2022-12-15 | 100.00 | $21.06 | — |
| 2022-12-14 | 100.00 | $21.06 | — |
| 2022-12-13 | 100.00 | $21.06 | — |
| 2022-12-12 | 100.00 | $21.06 | — |
| 2022-12-09 | 100.00 | $21.06 | — |
| 2022-12-08 | 100.00 | $21.06 | — |
| 2022-12-07 | 100.00 | $21.06 | — |
| 2022-12-06 | 100.00 | $21.06 | — |
| 2022-12-05 | 100.00 | $21.06 | — |
| 2022-12-02 | 100.00 | $21.06 | — |
| 2022-12-01 | 100.00 | $21.06 | — |
| 2022-11-30 | 100.00 | $21.06 | — |
| 2022-11-29 | 100.00 | $21.06 | — |
| 2022-11-28 | 100.00 | $21.06 | — |
| 2022-11-25 | 100.00 | $21.06 | — |
| 2022-11-23 | 100.00 | $21.06 | — |
| 2022-11-22 | 100.00 | $21.06 | — |
| 2022-11-21 | 100.00 | $21.06 | — |
| 2022-11-18 | 100.00 | $21.06 | — |
| 2022-11-17 | 100.00 | $21.06 | — |
| 2022-11-16 | 100.00 | $21.06 | — |
| 2022-11-15 | 100.00 | $21.06 | — |
| 2022-11-14 | 100.00 | $21.06 | — |
| 2022-11-11 | 100.00 | $21.06 | — |
| 2022-11-10 | 100.00 | $21.06 | — |
| 2022-11-09 | 100.00 | $21.06 | — |
| 2022-11-08 | 100.00 | $21.06 | — |
| 2022-11-07 | 100.00 | $21.06 | — |
| 2022-11-04 | 100.00 | $21.06 | — |
| 2022-11-03 | 100.00 | $21.06 | — |
| 2022-11-02 | 100.00 | $21.06 | — |
| 2022-11-01 | 100.00 | $21.06 | — |
| 2022-10-31 | 100.00 | $21.06 | — |
| 2022-10-28 | 100.00 | $21.06 | — |
| 2022-10-27 | 100.00 | $21.06 | — |
| 2022-10-26 | 100.00 | $21.06 | — |
| 2022-10-25 | 100.00 | $21.06 | — |
| 2022-10-24 | 100.00 | $21.06 | — |
| 2022-10-21 | 100.00 | $21.06 | — |
| 2022-10-20 | 100.00 | $21.06 | — |
| 2022-10-19 | 100.00 | $21.06 | — |
| 2022-10-18 | 100.00 | $21.06 | — |
| 2022-10-17 | 100.00 | $21.06 | — |
| 2022-10-14 | 100.00 | $21.06 | — |
| 2022-10-13 | 100.00 | $21.06 | — |
| 2022-10-12 | 100.00 | $21.06 | — |
| 2022-10-11 | 100.00 | $21.06 | — |
| 2022-10-10 | 100.00 | $21.06 | — |
| 2022-10-07 | 100.00 | $21.06 | — |
| 2022-10-06 | 100.00 | $21.06 | — |
| 2022-10-05 | 100.00 | $21.06 | — |
| 2022-10-04 | 100.00 | $21.06 | — |
| 2022-10-03 | 100.00 | $21.06 | — |
| 2022-09-30 | 100.00 | $21.06 | — |
| 2022-09-29 | 100.00 | $21.06 | — |
| 2022-09-28 | 100.00 | $21.06 | — |
| 2022-09-27 | 100.00 | $21.06 | — |
| 2022-09-26 | 100.00 | $21.06 | — |
| 2022-09-23 | 100.00 | $21.06 | — |
| 2022-09-22 | 100.00 | $21.06 | — |
| 2022-09-21 | 100.00 | $21.06 | — |
| 2022-09-20 | 100.00 | $21.06 | — |
| 2022-09-19 | 100.00 | $21.06 | — |
| 2022-09-16 | 100.00 | $21.06 | — |
| 2022-09-15 | 100.00 | $21.06 | — |
| 2022-09-14 | 100.00 | $21.06 | — |
| 2022-09-13 | 100.00 | $21.06 | — |
| 2022-09-12 | 100.00 | $21.06 | — |
| 2022-09-09 | 100.00 | $21.06 | — |
| 2022-09-08 | 100.00 | $21.06 | — |
| 2022-09-07 | 100.00 | $21.06 | — |
| 2022-09-06 | 100.00 | $21.06 | — |
| 2022-09-02 | 100.00 | $21.06 | — |
| 2022-09-01 | 100.00 | $21.06 | — |
| 2022-08-31 | 100.00 | $21.06 | — |
| 2022-08-30 | 100.00 | $21.06 | — |
| 2022-08-29 | 100.00 | $21.06 | — |
| 2022-08-26 | 100.00 | $21.06 | — |
| 2022-08-25 | 100.00 | $21.06 | — |
| 2022-08-24 | 100.00 | $21.06 | — |
| 2022-08-23 | 100.00 | $21.06 | — |
| 2022-08-22 | 100.00 | $21.06 | — |
| 2022-08-19 | 100.00 | $21.06 | — |
| 2022-08-18 | 100.00 | $21.06 | — |
| 2022-08-17 | 100.00 | $21.06 | — |
| 2022-08-16 | 100.00 | $21.06 | — |
| 2022-08-15 | 100.00 | $21.06 | — |
| 2022-08-12 | 100.00 | $21.06 | — |
| 2022-08-11 | 100.00 | $21.06 | — |
| 2022-08-10 | 100.00 | $21.06 | — |
| 2022-08-09 | 100.00 | $21.06 | — |
| 2022-08-08 | 100.00 | $21.06 | — |
| 2022-08-05 | 100.00 | $21.06 | — |
| 2022-08-04 | 100.00 | $21.06 | — |
| 2022-08-03 | 100.00 | $21.06 | — |
| 2022-08-02 | 100.00 | $21.06 | — |
| 2022-08-01 | 100.00 | $21.06 | — |
| 2022-07-29 | 100.00 | $21.06 | — |
| 2022-07-28 | 100.00 | $21.06 | — |
| 2022-07-27 | 100.00 | $21.06 | — |
| 2022-07-26 | 100.00 | $21.06 | — |
| 2022-07-25 | 100.00 | $21.06 | — |
| 2022-07-22 | 100.00 | $21.06 | — |
| 2022-07-21 | 100.00 | $21.06 | — |
| 2022-07-20 | 100.00 | $21.06 | — |
| 2022-07-19 | 100.00 | $21.06 | — |
| 2022-07-18 | 100.00 | $21.06 | — |
| 2022-07-15 | 100.00 | $21.06 | — |
| 2022-07-14 | 100.00 | $21.06 | — |
| 2022-07-13 | 100.00 | $21.06 | — |
| 2022-07-12 | 100.00 | $21.06 | — |
| 2022-07-11 | 100.00 | $21.06 | — |
| 2022-07-08 | 100.00 | $21.06 | — |
| 2022-07-07 | 100.00 | $21.06 | — |
| 2022-07-06 | 100.00 | $21.06 | — |
| 2022-07-05 | 100.00 | $21.06 | — |
| 2022-07-01 | 100.00 | $21.06 | — |
| 2022-06-30 | 100.00 | $21.06 | — |
| 2022-06-29 | 100.00 | $21.06 | — |
| 2022-06-28 | 100.00 | $21.06 | — |
| 2022-06-27 | 100.00 | $21.06 | — |
| 2022-06-24 | 100.00 | $21.06 | — |
| 2022-06-23 | 100.00 | $21.06 | — |
| 2022-06-22 | 100.00 | $21.06 | — |
| 2022-06-21 | 100.00 | $21.06 | — |
| 2022-06-17 | 100.00 | $21.06 | — |
| 2022-06-16 | 100.00 | $21.06 | — |
| 2022-06-15 | 100.00 | $21.06 | — |
| 2022-06-14 | 100.00 | $21.06 | — |
| 2022-06-13 | 100.00 | $21.06 | — |
| 2022-06-10 | 100.00 | $21.06 | — |
| 2022-06-09 | 100.00 | $21.06 | — |
| 2022-06-08 | 100.00 | $21.06 | — |
| 2022-06-07 | 100.00 | $21.06 | — |
| 2022-06-06 | 100.00 | $21.06 | — |
| 2022-06-03 | 100.00 | $21.06 | — |
| 2022-06-02 | 100.00 | $21.06 | — |
| 2022-06-01 | 100.00 | $21.06 | — |
| 2022-05-31 | 100.00 | $21.06 | — |
| 2022-05-27 | 100.00 | $21.06 | — |
| 2022-05-26 | 100.00 | $21.06 | — |
| 2022-05-25 | 100.00 | $21.06 | — |
| 2022-05-24 | 100.00 | $21.06 | — |
| 2022-05-23 | 100.00 | $21.06 | — |
| 2022-05-20 | 100.00 | $21.06 | — |
| 2022-05-19 | 100.00 | $21.06 | — |
| 2022-05-18 | 100.00 | $21.06 | — |
| 2022-05-17 | 100.00 | $21.06 | — |
| 2022-05-16 | 100.00 | $21.06 | — |
| 2022-05-13 | 100.00 | $21.06 | — |
| 2022-05-12 | 100.00 | $21.06 | — |
| 2022-05-11 | 100.00 | $21.06 | — |
| 2022-05-10 | 100.00 | $21.06 | — |
| 2022-05-09 | 100.00 | $21.06 | — |
| 2022-05-06 | 100.00 | $21.06 | — |
| 2022-05-05 | 100.00 | $21.06 | — |
| 2022-05-04 | 100.00 | $21.06 | — |
| 2022-05-03 | 100.00 | $21.06 | — |
| 2022-05-02 | 100.00 | $21.06 | — |
| 2022-04-29 | 100.00 | $21.06 | — |
| 2022-04-28 | 100.00 | $21.06 | — |
| 2022-04-27 | 100.00 | $21.06 | — |
| 2022-04-26 | 100.00 | $21.06 | — |
| 2022-04-25 | 100.00 | $21.06 | — |
| 2022-04-22 | 100.00 | $21.06 | — |
| 2022-04-21 | 100.00 | $21.06 | — |
| 2022-04-20 | 100.00 | $21.06 | — |
| 2022-04-19 | 100.00 | $21.06 | — |
| 2022-04-18 | 100.00 | $21.06 | — |
| 2022-04-14 | 100.00 | $21.06 | — |
| 2022-04-13 | 100.00 | $21.06 | — |
| 2022-04-12 | 100.00 | $21.06 | — |
| 2022-04-11 | 100.00 | $21.06 | — |
| 2022-04-08 | 99.99 | $21.06 | — |
| 2022-04-07 | 99.99 | $21.06 | — |
| 2022-04-06 | 99.99 | $21.06 | — |
| 2022-04-05 | 99.99 | $21.06 | — |
| 2022-04-04 | 99.99 | $21.06 | — |
| 2022-04-01 | 99.99 | $21.06 | — |
| 2022-03-31 | 99.99 | $21.06 | — |
| 2022-03-30 | 99.99 | $21.06 | — |
| 2022-03-29 | 99.99 | $21.06 | — |
| 2022-03-28 | 99.99 | $21.06 | — |
| 2022-03-25 | 99.99 | $21.06 | — |
| 2022-03-24 | 99.99 | $21.06 | — |
| 2022-03-23 | 99.99 | $21.06 | — |
| 2022-03-22 | 99.99 | $21.06 | — |
| 2022-03-21 | 99.99 | $21.06 | — |
| 2022-03-18 | 99.99 | $21.06 | — |
| 2022-03-17 | 99.99 | $21.06 | — |
| 2022-03-16 | 99.99 | $21.06 | — |
| 2022-03-15 | 99.99 | $21.06 | — |
| 2022-03-14 | 99.99 | $21.06 | — |
| 2022-03-11 | 99.99 | $21.06 | — |
| 2022-03-10 | 99.98 | $21.06 | — |
| 2022-03-09 | 99.98 | $21.06 | — |
| 2022-03-08 | 99.98 | $21.06 | — |
| 2022-03-07 | 99.98 | $21.06 | — |
| 2022-03-04 | 99.98 | $21.06 | — |
| 2022-03-03 | 99.98 | $21.06 | — |
| 2022-03-02 | 99.98 | $21.06 | — |
| 2022-03-01 | 99.98 | $21.06 | — |
| 2022-02-28 | 99.98 | $21.06 | — |
| 2022-02-25 | 99.98 | $21.06 | — |
| 2022-02-24 | 99.97 | $21.06 | — |
| 2022-02-23 | 99.97 | $21.06 | — |
| 2022-02-22 | 99.97 | $21.06 | — |
| 2022-02-18 | 99.97 | $21.06 | — |
| 2022-02-17 | 99.97 | $21.06 | — |
| 2022-02-16 | 99.97 | $21.06 | — |
| 2022-02-15 | 99.96 | $21.06 | — |
| 2022-02-14 | 99.96 | $21.06 | — |
| 2022-02-11 | 99.96 | $21.06 | — |
| 2022-02-10 | 99.96 | $21.06 | — |
| 2022-02-09 | 99.96 | $21.06 | — |
| 2022-02-08 | 99.95 | $21.06 | — |
| 2022-02-07 | 99.95 | $21.06 | — |
| 2022-02-04 | 99.95 | $21.06 | — |
| 2022-02-03 | 99.95 | $21.06 | — |
| 2022-02-02 | 99.94 | $21.06 | — |
| 2022-02-01 | 99.94 | $21.06 | — |
| 2022-01-31 | 99.94 | $21.06 | — |
| 2022-01-28 | 99.93 | $21.06 | — |
| 2022-01-27 | 99.93 | $21.06 | — |
| 2022-01-26 | 99.93 | $21.06 | — |
| 2022-01-25 | 99.92 | $21.06 | — |
| 2022-01-24 | 99.92 | $21.06 | — |
| 2022-01-21 | 99.92 | $21.06 | — |
| 2022-01-20 | 99.91 | $21.06 | — |
| 2022-01-19 | 99.91 | $21.06 | — |
| 2022-01-18 | 99.90 | $21.06 | — |
| 2022-01-14 | 99.90 | $21.06 | — |
| 2022-01-13 | 99.89 | $21.06 | — |
| 2022-01-12 | 99.89 | $21.06 | — |
| 2022-01-11 | 99.88 | $21.06 | — |
| 2022-01-10 | 99.87 | $21.06 | — |
| 2022-01-07 | 99.87 | $21.06 | — |
| 2022-01-06 | 99.86 | $21.06 | — |
| 2022-01-05 | 99.85 | $21.06 | — |
| 2022-01-04 | 99.84 | $21.06 | — |
| 2022-01-03 | 99.84 | $21.06 | — |
| 2021-12-31 | 99.83 | $21.06 | — |
| 2021-12-30 | 99.82 | $21.06 | — |
| 2021-12-29 | 99.81 | $21.06 | — |
| 2021-12-28 | 99.80 | $21.06 | — |
| 2021-12-27 | 99.79 | $21.06 | — |
| 2021-12-23 | 99.78 | $21.06 | — |
| 2021-12-22 | 99.77 | $21.06 | — |
| 2021-12-21 | 99.75 | $21.06 | — |
| 2021-12-20 | 99.74 | $21.06 | — |
| 2021-12-17 | 99.73 | $21.06 | — |
| 2021-12-16 | 99.71 | $21.06 | — |
| 2021-12-15 | 99.70 | $21.06 | — |
| 2021-12-14 | 99.68 | $21.06 | — |
| 2021-12-13 | 99.66 | $21.06 | — |
| 2021-12-10 | 99.65 | $21.06 | — |
| 2021-12-09 | 99.63 | $21.06 | — |
| 2021-12-08 | 99.61 | $21.06 | — |
| 2021-12-07 | 99.59 | $21.06 | — |
| 2021-12-06 | 99.57 | $21.06 | — |
| 2021-12-03 | 99.54 | $21.06 | — |
| 2021-12-02 | 99.52 | $21.06 | — |
| 2021-12-01 | 99.49 | $21.06 | — |
| 2021-11-30 | 99.47 | $21.06 | — |
| 2021-11-29 | 99.44 | $21.06 | — |
| 2021-11-26 | 99.41 | $21.06 | — |
| 2021-11-24 | 99.38 | $21.06 | — |
| 2021-11-23 | 99.35 | $21.06 | — |
| 2021-11-22 | 99.31 | $21.06 | — |
| 2021-11-19 | 99.27 | $21.06 | — |
| 2021-11-18 | 99.24 | $21.06 | — |
| 2021-11-17 | 99.20 | $21.06 | — |
| 2021-11-16 | 99.15 | $21.06 | — |
| 2021-11-15 | 99.11 | $21.06 | — |
| 2021-11-12 | 99.06 | $21.06 | — |
| 2021-11-11 | 99.01 | $21.06 | — |
| 2021-11-10 | 98.96 | $21.06 | — |
| 2021-11-09 | 98.91 | $21.06 | — |
| 2021-11-08 | 98.85 | $21.06 | — |
| 2021-11-05 | 98.79 | $21.06 | — |
| 2021-11-04 | 98.73 | $21.06 | — |
| 2021-11-03 | 98.66 | $21.06 | — |
| 2021-11-02 | 98.59 | $21.06 | — |
| 2021-11-01 | 98.51 | $21.06 | — |
| 2021-10-29 | 98.44 | $21.06 | — |
| 2021-10-28 | 98.35 | $21.06 | — |
| 2021-10-27 | 98.27 | $21.06 | — |
| 2021-10-26 | 98.17 | $21.06 | — |
| 2021-10-25 | 98.08 | $21.06 | — |
| 2021-10-22 | 97.98 | $21.06 | — |
| 2021-10-21 | 97.87 | $21.06 | — |
| 2021-10-20 | 97.76 | $21.06 | — |
| 2021-10-19 | 97.64 | $21.06 | — |
| 2021-10-18 | 97.52 | $21.06 | — |
| 2021-10-15 | 97.39 | $21.06 | — |
| 2021-10-14 | 97.25 | $21.06 | — |
| 2021-10-13 | 97.10 | $21.06 | — |
| 2021-10-12 | 96.95 | $21.06 | — |
| 2021-10-11 | 96.79 | $21.06 | — |
| 2021-10-08 | 96.62 | $21.06 | — |
| 2021-10-07 | 96.44 | $21.06 | — |
| 2021-10-06 | 96.26 | $21.06 | — |
| 2021-10-05 | 96.06 | $21.06 | — |
| 2021-10-04 | 95.85 | $21.06 | — |
| 2021-10-01 | 95.63 | $21.06 | — |
| 2021-09-30 | 95.40 | $21.06 | — |
| 2021-09-29 | 95.16 | $21.06 | — |
| 2021-09-28 | 94.91 | $21.06 | — |
| 2021-09-27 | 94.64 | $21.06 | — |
| 2021-09-24 | 94.36 | $21.06 | — |
| 2021-09-23 | 94.06 | $21.06 | — |
| 2021-09-22 | 93.75 | $21.06 | — |
| 2021-09-21 | 93.42 | $21.06 | — |
| 2021-09-20 | 93.07 | $21.06 | — |
| 2021-09-17 | 92.71 | $21.06 | — |
| 2021-09-16 | 92.32 | $21.06 | — |
| 2021-09-15 | 91.92 | $21.06 | — |
| 2021-09-14 | 91.50 | $21.06 | — |
| 2021-09-13 | 91.05 | $21.06 | — |
| 2021-09-10 | 90.58 | $21.06 | — |
| 2021-09-09 | 90.08 | $21.06 | — |
| 2021-09-08 | 89.56 | $21.06 | — |
| 2021-09-07 | 89.01 | $21.06 | — |
| 2021-09-03 | 88.43 | $21.06 | — |
| 2021-09-02 | 87.82 | $21.06 | — |
| 2021-09-01 | 87.18 | $21.06 | — |
| 2021-08-31 | 86.51 | $21.06 | — |
| 2021-08-30 | 85.80 | $21.06 | — |
| 2021-08-27 | 85.05 | $21.06 | — |
| 2021-08-26 | 84.26 | $21.06 | — |
| 2021-08-25 | 83.43 | $21.06 | — |
| 2021-08-24 | 82.56 | $21.06 | — |
| 2021-08-23 | 81.64 | $21.06 | — |
| 2021-08-20 | 80.68 | $21.06 | — |
| 2021-08-19 | 79.66 | $21.06 | — |
| 2021-08-18 | 78.59 | $21.06 | — |
| 2021-08-17 | 77.46 | $21.06 | — |
| 2021-08-16 | 76.28 | $21.06 | — |
| 2021-08-13 | 75.03 | $21.06 | — |
| 2021-08-12 | 73.71 | $21.06 | — |
| 2021-08-11 | 72.33 | $21.06 | — |
| 2021-08-10 | 70.87 | $21.06 | — |
| 2021-08-09 | 69.34 | $21.06 | — |
| 2021-08-06 | 67.73 | $21.06 | — |
| 2021-08-05 | 66.03 | $21.06 | — |
| 2021-08-04 | 64.24 | $21.06 | — |
| 2021-08-03 | 62.36 | $21.06 | — |
| 2021-08-02 | 60.38 | $21.06 | — |
| 2021-07-30 | 58.29 | $21.06 | — |
| 2021-07-29 | 56.10 | $21.06 | — |
| 2021-07-28 | 53.79 | $21.06 | — |
| 2021-07-27 | 51.35 | $21.06 | — |
| 2021-07-26 | 48.79 | $21.06 | — |
| 2021-07-23 | 46.10 | $21.06 | — |
| 2021-07-22 | 43.26 | $21.06 | — |
| 2021-07-21 | 40.28 | $21.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected