Is Pambili Natural Resources Corporation (PNNEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pambili Natural Resources Corporation (PNNEF) research center and poll results.
OTC : PNNEF
Pambili Natural Resources Corporation
$0.0015 USD
$0 (0.0%)
- Volume
- 47.5K
- Average Volume
- 42.75K
- Market Capitalization
- $90.86K
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.01 | $0.00 | 47500 |
| 2025-11-18 | 0.01 | $0.00 | 47500 |
| 2025-11-17 | 0.01 | $0.00 | 47500 |
| 2025-11-14 | 0.01 | $0.00 | 47500 |
| 2025-11-13 | 0.01 | $0.00 | 47500 |
| 2025-11-12 | 0.01 | $0.00 | 47500 |
| 2025-11-11 | 0.01 | $0.00 | 47500 |
| 2025-11-10 | 0.01 | $0.00 | 47500 |
| 2025-11-07 | 0.01 | $0.00 | 47500 |
| 2025-11-06 | 0.01 | $0.00 | 47500 |
| 2025-11-05 | 0.01 | $0.00 | 47500 |
| 2025-11-04 | 0.01 | $0.00 | 47500 |
| 2025-11-03 | 0.01 | $0.01 | 47500 |
| 2025-10-31 | 0.01 | $0.01 | 47500 |
| 2025-10-30 | 0.01 | $0.01 | 47500 |
| 2025-10-29 | 0.01 | $0.01 | 47500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 47500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 47500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 47500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 47500 |
| 2025-08-21 | 0.01 | $0.01 | 47500 |
| 2025-08-20 | 0.01 | $0.01 | 47500 |
| 2025-08-19 | 0.01 | $0.01 | 47500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 47500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 47500 |
| 2025-07-18 | 0.01 | $0.01 | 47500 |
| 2025-07-17 | 0.01 | $0.01 | 47500 |
| 2025-07-16 | 0.01 | $0.01 | 47500 |
| 2025-07-15 | 0.01 | $0.01 | 47500 |
| 2025-07-14 | 0.01 | $0.01 | 47500 |
| 2025-07-11 | 0.01 | $0.01 | 47500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 47500 |
| 2025-07-08 | 0.01 | $0.01 | 47500 |
| 2025-07-07 | 0.01 | $0.01 | 47500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 47500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 47500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 47500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | — |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.04 | $0.01 | — |
| 2023-10-16 | 0.05 | $0.01 | — |
| 2023-10-13 | 0.05 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-10-11 | 0.05 | $0.01 | — |
| 2023-10-10 | 0.06 | $0.01 | 4750 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 80 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | 10 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.10 | $0.07 | — |
| 2022-11-21 | 0.11 | $0.07 | — |
| 2022-11-18 | 0.11 | $0.07 | — |
| 2022-11-17 | 0.11 | $0.07 | — |
| 2022-11-16 | 0.12 | $0.07 | — |
| 2022-11-15 | 0.12 | $0.07 | — |
| 2022-11-14 | 0.12 | $0.07 | — |
| 2022-11-11 | 0.13 | $0.07 | — |
| 2022-11-10 | 0.13 | $0.07 | — |
| 2022-11-09 | 0.13 | $0.07 | — |
| 2022-11-08 | 0.14 | $0.07 | 300 |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | — |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 600 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.13 | $0.15 | — |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | — |
| 2022-08-04 | 0.12 | $0.15 | — |
| 2022-08-03 | 0.12 | $0.15 | — |
| 2022-08-02 | 0.12 | $0.15 | — |
| 2022-08-01 | 0.11 | $0.15 | 1000 |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 250 |
| 2022-07-27 | 0.11 | $0.20 | — |
| 2022-07-26 | 0.11 | $0.20 | 250 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.12 | $0.10 | — |
| 2022-06-06 | 0.13 | $0.10 | — |
| 2022-06-03 | 0.14 | $0.10 | — |
| 2022-06-02 | 0.14 | $0.10 | — |
| 2022-06-01 | 0.15 | $0.10 | — |
| 2022-05-31 | 0.16 | $0.10 | — |
| 2022-05-27 | 0.16 | $0.10 | — |
| 2022-05-26 | 0.17 | $0.10 | — |
| 2022-05-25 | 0.18 | $0.10 | — |
| 2022-05-24 | 0.19 | $0.10 | — |
| 2022-05-23 | 0.19 | $0.10 | — |
| 2022-05-20 | 0.20 | $0.10 | — |
| 2022-05-19 | 0.21 | $0.10 | — |
| 2022-05-18 | 0.21 | $0.10 | — |
| 2022-05-17 | 0.22 | $0.10 | — |
| 2022-05-16 | 0.23 | $0.10 | — |
| 2022-05-13 | 0.24 | $0.10 | 1000 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.22 | $0.24 | — |
| 2021-12-21 | 0.21 | $0.24 | — |
| 2021-12-20 | 0.21 | $0.24 | — |
| 2021-12-17 | 0.20 | $0.24 | — |
| 2021-12-16 | 0.19 | $0.24 | — |
| 2021-12-15 | 0.19 | $0.24 | — |
| 2021-12-14 | 0.18 | $0.24 | — |
| 2021-12-13 | 0.17 | $0.24 | — |
| 2021-12-10 | 0.16 | $0.24 | — |
| 2021-12-09 | 0.16 | $0.24 | — |
| 2021-12-08 | 0.15 | $0.24 | — |
| 2021-12-07 | 0.15 | $0.24 | — |
| 2021-12-06 | 0.14 | $0.24 | — |
| 2021-12-03 | 0.14 | $0.24 | — |
| 2021-12-02 | 0.13 | $0.24 | — |
| 2021-12-01 | 0.12 | $0.24 | 1000 |
| 2021-11-30 | 0.11 | $0.23 | 5934 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.07 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | 10 |
| 2021-11-09 | 0.07 | $0.16 | — |
| 2021-11-08 | 0.07 | $0.16 | 3000 |
| 2021-11-05 | 0.07 | $0.16 | 43270 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.07 | $0.05 | — |
| 2021-11-02 | 0.07 | $0.05 | — |
| 2021-11-01 | 0.07 | $0.05 | — |
| 2021-10-29 | 0.07 | $0.05 | — |
| 2021-10-28 | 0.08 | $0.05 | — |
| 2021-10-27 | 0.08 | $0.05 | — |
| 2021-10-26 | 0.08 | $0.05 | — |
| 2021-10-25 | 0.08 | $0.05 | — |
| 2021-10-22 | 0.09 | $0.05 | — |
| 2021-10-21 | 0.09 | $0.05 | — |
| 2021-10-20 | 0.09 | $0.05 | — |
| 2021-10-19 | 0.09 | $0.05 | — |
| 2021-10-18 | 0.10 | $0.05 | — |
| 2021-10-15 | 0.10 | $0.05 | 20 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.09 | $0.10 | — |
| 2021-10-05 | 0.09 | $0.10 | — |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.08 | $0.10 | 210 |
| 2021-09-29 | 0.08 | $0.10 | — |
| 2021-09-28 | 0.08 | $0.10 | — |
| 2021-09-27 | 0.08 | $0.10 | — |
| 2021-09-24 | 0.08 | $0.10 | — |
| 2021-09-23 | 0.08 | $0.10 | — |
| 2021-09-22 | 0.07 | $0.10 | — |
| 2021-09-21 | 0.07 | $0.10 | — |
| 2021-09-20 | 0.07 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | — |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.07 | $0.04 | — |
| 2021-09-13 | 0.07 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 460 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | 10 |
| 2021-08-10 | 0.06 | $0.04 | 3055 |
| 2021-08-09 | 0.07 | $0.04 | — |
| 2021-08-06 | 0.07 | $0.04 | — |
| 2021-08-05 | 0.07 | $0.04 | — |
| 2021-08-04 | 0.07 | $0.04 | — |
| 2021-08-03 | 0.08 | $0.04 | — |
| 2021-08-02 | 0.08 | $0.04 | — |
| 2021-07-30 | 0.08 | $0.04 | — |
| 2021-07-29 | 0.08 | $0.04 | 50 |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | — |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.00 | $0.00 | 47500 |
| 2025-11-18 | 0.00 | $0.00 | 47500 |
| 2025-11-17 | 0.01 | $0.00 | 47500 |
| 2025-11-14 | 0.01 | $0.00 | 47500 |
| 2025-11-13 | 0.01 | $0.00 | 47500 |
| 2025-11-12 | 0.01 | $0.00 | 47500 |
| 2025-11-11 | 0.01 | $0.00 | 47500 |
| 2025-11-10 | 0.01 | $0.00 | 47500 |
| 2025-11-07 | 0.01 | $0.00 | 47500 |
| 2025-11-06 | 0.01 | $0.00 | 47500 |
| 2025-11-05 | 0.01 | $0.00 | 47500 |
| 2025-11-04 | 0.01 | $0.00 | 47500 |
| 2025-11-03 | 0.01 | $0.01 | 47500 |
| 2025-10-31 | 0.01 | $0.01 | 47500 |
| 2025-10-30 | 0.01 | $0.01 | 47500 |
| 2025-10-29 | 0.01 | $0.01 | 47500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 47500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 47500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 47500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 47500 |
| 2025-08-21 | 0.01 | $0.01 | 47500 |
| 2025-08-20 | 0.01 | $0.01 | 47500 |
| 2025-08-19 | 0.01 | $0.01 | 47500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 47500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 47500 |
| 2025-07-18 | 0.01 | $0.01 | 47500 |
| 2025-07-17 | 0.01 | $0.01 | 47500 |
| 2025-07-16 | 0.01 | $0.01 | 47500 |
| 2025-07-15 | 0.01 | $0.01 | 47500 |
| 2025-07-14 | 0.01 | $0.01 | 47500 |
| 2025-07-11 | 0.01 | $0.01 | 47500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 47500 |
| 2025-07-08 | 0.01 | $0.01 | 47500 |
| 2025-07-07 | 0.01 | $0.01 | 47500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 47500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 47500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 47500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | — |
| 2023-10-17 | 0.04 | $0.01 | — |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-10-11 | 0.05 | $0.01 | — |
| 2023-10-10 | 0.05 | $0.01 | 4750 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 80 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | 10 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.10 | $0.07 | — |
| 2022-11-21 | 0.10 | $0.07 | — |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | — |
| 2022-11-16 | 0.11 | $0.07 | — |
| 2022-11-15 | 0.11 | $0.07 | — |
| 2022-11-14 | 0.11 | $0.07 | — |
| 2022-11-11 | 0.12 | $0.07 | — |
| 2022-11-10 | 0.12 | $0.07 | — |
| 2022-11-09 | 0.13 | $0.07 | — |
| 2022-11-08 | 0.13 | $0.07 | 300 |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 600 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.12 | $0.15 | — |
| 2022-08-01 | 0.12 | $0.15 | 1000 |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 250 |
| 2022-07-27 | 0.12 | $0.20 | — |
| 2022-07-26 | 0.11 | $0.20 | 250 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | — |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.12 | $0.10 | — |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | — |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | — |
| 2022-06-06 | 0.13 | $0.10 | — |
| 2022-06-03 | 0.13 | $0.10 | — |
| 2022-06-02 | 0.14 | $0.10 | — |
| 2022-06-01 | 0.14 | $0.10 | — |
| 2022-05-31 | 0.14 | $0.10 | — |
| 2022-05-27 | 0.15 | $0.10 | — |
| 2022-05-26 | 0.15 | $0.10 | — |
| 2022-05-25 | 0.16 | $0.10 | — |
| 2022-05-24 | 0.16 | $0.10 | — |
| 2022-05-23 | 0.17 | $0.10 | — |
| 2022-05-20 | 0.18 | $0.10 | — |
| 2022-05-19 | 0.19 | $0.10 | — |
| 2022-05-18 | 0.20 | $0.10 | — |
| 2022-05-17 | 0.21 | $0.10 | — |
| 2022-05-16 | 0.22 | $0.10 | — |
| 2022-05-13 | 0.23 | $0.10 | 1000 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.23 | $0.24 | — |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.23 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | — |
| 2021-12-30 | 0.23 | $0.24 | — |
| 2021-12-29 | 0.22 | $0.24 | — |
| 2021-12-28 | 0.22 | $0.24 | — |
| 2021-12-27 | 0.22 | $0.24 | — |
| 2021-12-23 | 0.22 | $0.24 | — |
| 2021-12-22 | 0.22 | $0.24 | — |
| 2021-12-21 | 0.21 | $0.24 | — |
| 2021-12-20 | 0.21 | $0.24 | — |
| 2021-12-17 | 0.21 | $0.24 | — |
| 2021-12-16 | 0.20 | $0.24 | — |
| 2021-12-15 | 0.20 | $0.24 | — |
| 2021-12-14 | 0.19 | $0.24 | — |
| 2021-12-13 | 0.19 | $0.24 | — |
| 2021-12-10 | 0.18 | $0.24 | — |
| 2021-12-09 | 0.18 | $0.24 | — |
| 2021-12-08 | 0.17 | $0.24 | — |
| 2021-12-07 | 0.16 | $0.24 | — |
| 2021-12-06 | 0.15 | $0.24 | — |
| 2021-12-03 | 0.14 | $0.24 | — |
| 2021-12-02 | 0.13 | $0.24 | — |
| 2021-12-01 | 0.12 | $0.24 | 1000 |
| 2021-11-30 | 0.11 | $0.23 | 5934 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 10 |
| 2021-11-09 | 0.09 | $0.16 | — |
| 2021-11-08 | 0.08 | $0.16 | 3000 |
| 2021-11-05 | 0.07 | $0.16 | 43270 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.07 | $0.05 | — |
| 2021-10-28 | 0.07 | $0.05 | — |
| 2021-10-27 | 0.07 | $0.05 | — |
| 2021-10-26 | 0.07 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | — |
| 2021-10-22 | 0.08 | $0.05 | — |
| 2021-10-21 | 0.08 | $0.05 | — |
| 2021-10-20 | 0.08 | $0.05 | — |
| 2021-10-19 | 0.08 | $0.05 | — |
| 2021-10-18 | 0.09 | $0.05 | — |
| 2021-10-15 | 0.09 | $0.05 | 20 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.09 | $0.10 | — |
| 2021-10-05 | 0.09 | $0.10 | — |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | 210 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.08 | $0.10 | — |
| 2021-09-24 | 0.08 | $0.10 | — |
| 2021-09-23 | 0.08 | $0.10 | — |
| 2021-09-22 | 0.08 | $0.10 | — |
| 2021-09-21 | 0.08 | $0.10 | — |
| 2021-09-20 | 0.07 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | — |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 460 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | 10 |
| 2021-08-10 | 0.06 | $0.04 | 3055 |
| 2021-08-09 | 0.06 | $0.04 | — |
| 2021-08-06 | 0.06 | $0.04 | — |
| 2021-08-05 | 0.06 | $0.04 | — |
| 2021-08-04 | 0.07 | $0.04 | — |
| 2021-08-03 | 0.07 | $0.04 | — |
| 2021-08-02 | 0.07 | $0.04 | — |
| 2021-07-30 | 0.08 | $0.04 | — |
| 2021-07-29 | 0.08 | $0.04 | 50 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.00 | $0.00 | 47500 |
| 2025-11-18 | 0.00 | $0.00 | 47500 |
| 2025-11-17 | 0.00 | $0.00 | 47500 |
| 2025-11-14 | 0.00 | $0.00 | 47500 |
| 2025-11-13 | 0.01 | $0.00 | 47500 |
| 2025-11-12 | 0.01 | $0.00 | 47500 |
| 2025-11-11 | 0.01 | $0.00 | 47500 |
| 2025-11-10 | 0.01 | $0.00 | 47500 |
| 2025-11-07 | 0.01 | $0.00 | 47500 |
| 2025-11-06 | 0.01 | $0.00 | 47500 |
| 2025-11-05 | 0.01 | $0.00 | 47500 |
| 2025-11-04 | 0.01 | $0.00 | 47500 |
| 2025-11-03 | 0.01 | $0.01 | 47500 |
| 2025-10-31 | 0.01 | $0.01 | 47500 |
| 2025-10-30 | 0.01 | $0.01 | 47500 |
| 2025-10-29 | 0.01 | $0.01 | 47500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 47500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 47500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 47500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 47500 |
| 2025-08-21 | 0.01 | $0.01 | 47500 |
| 2025-08-20 | 0.01 | $0.01 | 47500 |
| 2025-08-19 | 0.01 | $0.01 | 47500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 47500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 47500 |
| 2025-07-18 | 0.01 | $0.01 | 47500 |
| 2025-07-17 | 0.01 | $0.01 | 47500 |
| 2025-07-16 | 0.01 | $0.01 | 47500 |
| 2025-07-15 | 0.01 | $0.01 | 47500 |
| 2025-07-14 | 0.01 | $0.01 | 47500 |
| 2025-07-11 | 0.01 | $0.01 | 47500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 47500 |
| 2025-07-08 | 0.01 | $0.01 | 47500 |
| 2025-07-07 | 0.01 | $0.01 | 47500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 47500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 47500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 47500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | — |
| 2023-10-17 | 0.03 | $0.01 | — |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-10-11 | 0.05 | $0.01 | — |
| 2023-10-10 | 0.05 | $0.01 | 4750 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 80 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | 10 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | — |
| 2022-11-21 | 0.09 | $0.07 | — |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | — |
| 2022-11-16 | 0.10 | $0.07 | — |
| 2022-11-15 | 0.11 | $0.07 | — |
| 2022-11-14 | 0.11 | $0.07 | — |
| 2022-11-11 | 0.12 | $0.07 | — |
| 2022-11-10 | 0.12 | $0.07 | — |
| 2022-11-09 | 0.13 | $0.07 | — |
| 2022-11-08 | 0.13 | $0.07 | 300 |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 600 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.12 | $0.15 | 1000 |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 250 |
| 2022-07-27 | 0.12 | $0.20 | — |
| 2022-07-26 | 0.11 | $0.20 | 250 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.12 | $0.10 | — |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.13 | $0.10 | — |
| 2022-05-26 | 0.14 | $0.10 | — |
| 2022-05-25 | 0.14 | $0.10 | — |
| 2022-05-24 | 0.15 | $0.10 | — |
| 2022-05-23 | 0.16 | $0.10 | — |
| 2022-05-20 | 0.17 | $0.10 | — |
| 2022-05-19 | 0.18 | $0.10 | — |
| 2022-05-18 | 0.19 | $0.10 | — |
| 2022-05-17 | 0.20 | $0.10 | — |
| 2022-05-16 | 0.22 | $0.10 | — |
| 2022-05-13 | 0.23 | $0.10 | 1000 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.22 | $0.24 | — |
| 2021-12-15 | 0.22 | $0.24 | — |
| 2021-12-14 | 0.21 | $0.24 | — |
| 2021-12-13 | 0.20 | $0.24 | — |
| 2021-12-10 | 0.20 | $0.24 | — |
| 2021-12-09 | 0.19 | $0.24 | — |
| 2021-12-08 | 0.18 | $0.24 | — |
| 2021-12-07 | 0.17 | $0.24 | — |
| 2021-12-06 | 0.16 | $0.24 | — |
| 2021-12-03 | 0.15 | $0.24 | — |
| 2021-12-02 | 0.14 | $0.24 | — |
| 2021-12-01 | 0.13 | $0.24 | 1000 |
| 2021-11-30 | 0.12 | $0.23 | 5934 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | 10 |
| 2021-11-09 | 0.08 | $0.16 | — |
| 2021-11-08 | 0.07 | $0.16 | 3000 |
| 2021-11-05 | 0.06 | $0.16 | 43270 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | — |
| 2021-10-27 | 0.07 | $0.05 | — |
| 2021-10-26 | 0.07 | $0.05 | — |
| 2021-10-25 | 0.07 | $0.05 | — |
| 2021-10-22 | 0.08 | $0.05 | — |
| 2021-10-21 | 0.08 | $0.05 | — |
| 2021-10-20 | 0.08 | $0.05 | — |
| 2021-10-19 | 0.09 | $0.05 | — |
| 2021-10-18 | 0.09 | $0.05 | — |
| 2021-10-15 | 0.10 | $0.05 | 20 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | 210 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.08 | $0.10 | — |
| 2021-09-23 | 0.08 | $0.10 | — |
| 2021-09-22 | 0.08 | $0.10 | — |
| 2021-09-21 | 0.08 | $0.10 | — |
| 2021-09-20 | 0.07 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | — |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 460 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | 10 |
| 2021-08-10 | 0.05 | $0.04 | 3055 |
| 2021-08-09 | 0.06 | $0.04 | — |
| 2021-08-06 | 0.06 | $0.04 | — |
| 2021-08-05 | 0.06 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | — |
| 2021-08-03 | 0.07 | $0.04 | — |
| 2021-08-02 | 0.07 | $0.04 | — |
| 2021-07-30 | 0.07 | $0.04 | — |
| 2021-07-29 | 0.08 | $0.04 | 50 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | — |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.00 | $0.00 | 47500 |
| 2025-11-18 | 0.00 | $0.00 | 47500 |
| 2025-11-17 | 0.00 | $0.00 | 47500 |
| 2025-11-14 | 0.00 | $0.00 | 47500 |
| 2025-11-13 | 0.00 | $0.00 | 47500 |
| 2025-11-12 | 0.00 | $0.00 | 47500 |
| 2025-11-11 | 0.00 | $0.00 | 47500 |
| 2025-11-10 | 0.00 | $0.00 | 47500 |
| 2025-11-07 | 0.01 | $0.00 | 47500 |
| 2025-11-06 | 0.01 | $0.00 | 47500 |
| 2025-11-05 | 0.01 | $0.00 | 47500 |
| 2025-11-04 | 0.01 | $0.00 | 47500 |
| 2025-11-03 | 0.01 | $0.01 | 47500 |
| 2025-10-31 | 0.01 | $0.01 | 47500 |
| 2025-10-30 | 0.01 | $0.01 | 47500 |
| 2025-10-29 | 0.01 | $0.01 | 47500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 47500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 47500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 47500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 47500 |
| 2025-08-21 | 0.01 | $0.01 | 47500 |
| 2025-08-20 | 0.01 | $0.01 | 47500 |
| 2025-08-19 | 0.01 | $0.01 | 47500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 47500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 47500 |
| 2025-07-18 | 0.01 | $0.01 | 47500 |
| 2025-07-17 | 0.01 | $0.01 | 47500 |
| 2025-07-16 | 0.01 | $0.01 | 47500 |
| 2025-07-15 | 0.01 | $0.01 | 47500 |
| 2025-07-14 | 0.01 | $0.01 | 47500 |
| 2025-07-11 | 0.01 | $0.01 | 47500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 47500 |
| 2025-07-08 | 0.01 | $0.01 | 47500 |
| 2025-07-07 | 0.01 | $0.01 | 47500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 47500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 47500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 47500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.03 | $0.01 | — |
| 2023-10-13 | 0.03 | $0.01 | — |
| 2023-10-12 | 0.04 | $0.01 | — |
| 2023-10-11 | 0.04 | $0.01 | — |
| 2023-10-10 | 0.05 | $0.01 | 4750 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 80 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | — |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | 10 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.09 | $0.07 | — |
| 2022-11-14 | 0.09 | $0.07 | — |
| 2022-11-11 | 0.10 | $0.07 | — |
| 2022-11-10 | 0.11 | $0.07 | — |
| 2022-11-09 | 0.12 | $0.07 | — |
| 2022-11-08 | 0.13 | $0.07 | 300 |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 600 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | 1000 |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | 250 |
| 2022-07-27 | 0.13 | $0.20 | — |
| 2022-07-26 | 0.11 | $0.20 | 250 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.08 | $0.10 | — |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | — |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | — |
| 2022-06-06 | 0.08 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.13 | $0.10 | — |
| 2022-05-19 | 0.15 | $0.10 | — |
| 2022-05-18 | 0.16 | $0.10 | — |
| 2022-05-17 | 0.18 | $0.10 | — |
| 2022-05-16 | 0.19 | $0.10 | — |
| 2022-05-13 | 0.22 | $0.10 | 1000 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | — |
| 2022-02-18 | 0.25 | $0.24 | — |
| 2022-02-17 | 0.25 | $0.24 | — |
| 2022-02-16 | 0.25 | $0.24 | — |
| 2022-02-15 | 0.25 | $0.24 | — |
| 2022-02-14 | 0.25 | $0.24 | — |
| 2022-02-11 | 0.25 | $0.24 | — |
| 2022-02-10 | 0.25 | $0.24 | — |
| 2022-02-09 | 0.25 | $0.24 | — |
| 2022-02-08 | 0.25 | $0.24 | — |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.25 | $0.24 | — |
| 2022-02-03 | 0.25 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | — |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.25 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | — |
| 2022-01-14 | 0.25 | $0.24 | — |
| 2022-01-13 | 0.26 | $0.24 | — |
| 2022-01-12 | 0.26 | $0.24 | — |
| 2022-01-11 | 0.26 | $0.24 | — |
| 2022-01-10 | 0.26 | $0.24 | — |
| 2022-01-07 | 0.26 | $0.24 | — |
| 2022-01-06 | 0.26 | $0.24 | — |
| 2022-01-05 | 0.26 | $0.24 | — |
| 2022-01-04 | 0.26 | $0.24 | — |
| 2022-01-03 | 0.26 | $0.24 | — |
| 2021-12-31 | 0.26 | $0.24 | — |
| 2021-12-30 | 0.26 | $0.24 | — |
| 2021-12-29 | 0.26 | $0.24 | — |
| 2021-12-28 | 0.26 | $0.24 | — |
| 2021-12-27 | 0.26 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | — |
| 2021-12-22 | 0.26 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | — |
| 2021-12-17 | 0.26 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | — |
| 2021-12-10 | 0.24 | $0.24 | — |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.22 | $0.24 | — |
| 2021-12-07 | 0.21 | $0.24 | — |
| 2021-12-06 | 0.20 | $0.24 | — |
| 2021-12-03 | 0.19 | $0.24 | — |
| 2021-12-02 | 0.17 | $0.24 | — |
| 2021-12-01 | 0.15 | $0.24 | 1000 |
| 2021-11-30 | 0.13 | $0.23 | 5934 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 10 |
| 2021-11-09 | 0.10 | $0.16 | — |
| 2021-11-08 | 0.08 | $0.16 | 3000 |
| 2021-11-05 | 0.07 | $0.16 | 43270 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.07 | $0.05 | — |
| 2021-10-21 | 0.07 | $0.05 | — |
| 2021-10-20 | 0.07 | $0.05 | — |
| 2021-10-19 | 0.08 | $0.05 | — |
| 2021-10-18 | 0.09 | $0.05 | — |
| 2021-10-15 | 0.10 | $0.05 | 20 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | 210 |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | — |
| 2021-09-23 | 0.09 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.08 | $0.10 | — |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | — |
| 2021-09-15 | 0.06 | $0.10 | 500 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 460 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | 10 |
| 2021-08-10 | 0.04 | $0.04 | 3055 |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | — |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | — |
| 2021-07-30 | 0.07 | $0.04 | — |
| 2021-07-29 | 0.08 | $0.04 | 50 |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | — |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.00 | $0.00 | 47500 |
| 2025-11-18 | 0.00 | $0.00 | 47500 |
| 2025-11-17 | 0.00 | $0.00 | 47500 |
| 2025-11-14 | 0.00 | $0.00 | 47500 |
| 2025-11-13 | 0.00 | $0.00 | 47500 |
| 2025-11-12 | 0.00 | $0.00 | 47500 |
| 2025-11-11 | 0.00 | $0.00 | 47500 |
| 2025-11-10 | 0.00 | $0.00 | 47500 |
| 2025-11-07 | 0.00 | $0.00 | 47500 |
| 2025-11-06 | 0.00 | $0.00 | 47500 |
| 2025-11-05 | 0.01 | $0.00 | 47500 |
| 2025-11-04 | 0.01 | $0.00 | 47500 |
| 2025-11-03 | 0.01 | $0.01 | 47500 |
| 2025-10-31 | 0.01 | $0.01 | 47500 |
| 2025-10-30 | 0.01 | $0.01 | 47500 |
| 2025-10-29 | 0.01 | $0.01 | 47500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 47500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 47500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 47500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 47500 |
| 2025-08-21 | 0.01 | $0.01 | 47500 |
| 2025-08-20 | 0.01 | $0.01 | 47500 |
| 2025-08-19 | 0.01 | $0.01 | 47500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 47500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 47500 |
| 2025-07-18 | 0.01 | $0.01 | 47500 |
| 2025-07-17 | 0.01 | $0.01 | 47500 |
| 2025-07-16 | 0.01 | $0.01 | 47500 |
| 2025-07-15 | 0.01 | $0.01 | 47500 |
| 2025-07-14 | 0.01 | $0.01 | 47500 |
| 2025-07-11 | 0.01 | $0.01 | 47500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 47500 |
| 2025-07-08 | 0.01 | $0.01 | 47500 |
| 2025-07-07 | 0.01 | $0.01 | 47500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 47500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 47500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 47500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.03 | $0.01 | — |
| 2023-10-11 | 0.04 | $0.01 | — |
| 2023-10-10 | 0.05 | $0.01 | 4750 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 80 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | 10 |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.09 | $0.07 | — |
| 2022-11-10 | 0.10 | $0.07 | — |
| 2022-11-09 | 0.11 | $0.07 | — |
| 2022-11-08 | 0.12 | $0.07 | 300 |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 600 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.16 | $0.15 | — |
| 2022-08-08 | 0.16 | $0.15 | — |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | 1000 |
| 2022-07-29 | 0.14 | $0.12 | — |
| 2022-07-28 | 0.15 | $0.12 | 250 |
| 2022-07-27 | 0.15 | $0.20 | — |
| 2022-07-26 | 0.13 | $0.20 | 250 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | — |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | — |
| 2022-06-06 | 0.08 | $0.10 | — |
| 2022-06-03 | 0.08 | $0.10 | — |
| 2022-06-02 | 0.07 | $0.10 | — |
| 2022-06-01 | 0.07 | $0.10 | — |
| 2022-05-31 | 0.08 | $0.10 | — |
| 2022-05-27 | 0.08 | $0.10 | — |
| 2022-05-26 | 0.08 | $0.10 | — |
| 2022-05-25 | 0.08 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.13 | $0.10 | — |
| 2022-05-17 | 0.15 | $0.10 | — |
| 2022-05-16 | 0.18 | $0.10 | — |
| 2022-05-13 | 0.21 | $0.10 | 1000 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.25 | $0.24 | — |
| 2022-01-11 | 0.25 | $0.24 | — |
| 2022-01-10 | 0.25 | $0.24 | — |
| 2022-01-07 | 0.25 | $0.24 | — |
| 2022-01-06 | 0.25 | $0.24 | — |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.26 | $0.24 | — |
| 2021-12-30 | 0.26 | $0.24 | — |
| 2021-12-29 | 0.26 | $0.24 | — |
| 2021-12-28 | 0.26 | $0.24 | — |
| 2021-12-27 | 0.26 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | — |
| 2021-12-22 | 0.27 | $0.24 | — |
| 2021-12-21 | 0.27 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | — |
| 2021-12-17 | 0.27 | $0.24 | — |
| 2021-12-16 | 0.27 | $0.24 | — |
| 2021-12-15 | 0.27 | $0.24 | — |
| 2021-12-14 | 0.27 | $0.24 | — |
| 2021-12-13 | 0.27 | $0.24 | — |
| 2021-12-10 | 0.26 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | — |
| 2021-12-08 | 0.25 | $0.24 | — |
| 2021-12-07 | 0.24 | $0.24 | — |
| 2021-12-06 | 0.23 | $0.24 | — |
| 2021-12-03 | 0.21 | $0.24 | — |
| 2021-12-02 | 0.19 | $0.24 | — |
| 2021-12-01 | 0.17 | $0.24 | 1000 |
| 2021-11-30 | 0.14 | $0.23 | 5934 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | 10 |
| 2021-11-09 | 0.11 | $0.16 | — |
| 2021-11-08 | 0.09 | $0.16 | 3000 |
| 2021-11-05 | 0.07 | $0.16 | 43270 |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | — |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.07 | $0.05 | — |
| 2021-10-18 | 0.08 | $0.05 | — |
| 2021-10-15 | 0.09 | $0.05 | 20 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.11 | $0.10 | — |
| 2021-09-30 | 0.11 | $0.10 | 210 |
| 2021-09-29 | 0.11 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | — |
| 2021-09-15 | 0.06 | $0.10 | 500 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | 460 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.05 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.04 | $0.07 | 10 |
| 2021-08-10 | 0.03 | $0.04 | 3055 |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.06 | $0.04 | — |
| 2021-07-29 | 0.07 | $0.04 | 50 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.00
Vol: 47500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.28
Maximum
97.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 47500 |
| 2026-07-13 | 0.00 | $0.00 | 47500 |
| 2026-07-10 | 0.00 | $0.00 | 47500 |
| 2026-07-09 | 0.00 | $0.00 | 47500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 47500 |
| 2026-07-02 | 0.00 | $0.00 | 47500 |
| 2026-07-01 | 0.00 | $0.00 | 47500 |
| 2026-06-30 | 0.00 | $0.00 | 47500 |
| 2026-06-29 | 0.00 | $0.00 | 47500 |
| 2026-06-26 | 0.00 | $0.00 | 47500 |
| 2026-06-25 | 0.00 | $0.00 | 47500 |
| 2026-06-24 | 0.00 | $0.00 | 47500 |
| 2026-06-23 | 0.00 | $0.00 | 47500 |
| 2026-06-22 | 0.00 | $0.00 | 47500 |
| 2026-06-18 | 0.00 | $0.00 | 47500 |
| 2026-06-17 | 0.00 | $0.00 | 47500 |
| 2026-06-16 | 0.00 | $0.00 | 47500 |
| 2026-06-15 | 0.00 | $0.00 | 47500 |
| 2026-06-12 | 0.00 | $0.00 | 47500 |
| 2026-06-11 | 0.00 | $0.00 | 47500 |
| 2026-06-10 | 0.00 | $0.00 | 47500 |
| 2026-06-09 | 0.00 | $0.00 | 47500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 47500 |
| 2026-06-04 | 0.00 | $0.00 | 47500 |
| 2026-06-03 | 0.00 | $0.00 | 47500 |
| 2026-06-02 | 0.00 | $0.00 | 47500 |
| 2026-06-01 | 0.00 | $0.00 | 47500 |
| 2026-05-29 | 0.00 | $0.00 | 47500 |
| 2026-05-28 | 0.00 | $0.00 | 47500 |
| 2026-05-27 | 0.00 | $0.00 | 47500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 47500 |
| 2026-05-21 | 0.00 | $0.00 | 47500 |
| 2026-05-20 | 0.00 | $0.00 | 47500 |
| 2026-05-19 | 0.00 | $0.00 | 47500 |
| 2026-05-18 | 0.00 | $0.00 | 47500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 47500 |
| 2026-05-13 | 0.00 | $0.00 | 47500 |
| 2026-05-12 | 0.00 | $0.00 | 47500 |
| 2026-05-11 | 0.00 | $0.00 | 47500 |
| 2026-05-08 | 0.00 | $0.00 | 47500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 47500 |
| 2026-05-05 | 0.00 | $0.00 | 47500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 47500 |
| 2026-04-30 | 0.00 | $0.00 | 47500 |
| 2026-04-29 | 0.00 | $0.00 | 47500 |
| 2026-04-28 | 0.00 | $0.00 | 47500 |
| 2026-04-27 | 0.00 | $0.00 | 47500 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 47500 |
| 2026-04-22 | 0.00 | $0.00 | 47500 |
| 2026-04-21 | 0.00 | $0.00 | 47500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 47500 |
| 2026-04-16 | 0.00 | $0.00 | 47500 |
| 2026-04-15 | 0.00 | $0.00 | 47500 |
| 2026-04-14 | 0.00 | $0.00 | 47500 |
| 2026-04-13 | 0.00 | $0.00 | 47500 |
| 2026-04-10 | 0.00 | $0.00 | 47500 |
| 2026-04-09 | 0.00 | $0.00 | 47500 |
| 2026-04-08 | 0.00 | $0.00 | 47500 |
| 2026-04-07 | 0.00 | $0.00 | 47500 |
| 2026-04-06 | 0.00 | $0.00 | 47500 |
| 2026-04-02 | 0.00 | $0.00 | 47500 |
| 2026-04-01 | 0.00 | $0.00 | 47500 |
| 2026-03-31 | 0.00 | $0.00 | 47500 |
| 2026-03-30 | 0.00 | $0.00 | 47500 |
| 2026-03-27 | 0.00 | $0.00 | 47500 |
| 2026-03-26 | 0.00 | $0.00 | 47500 |
| 2026-03-25 | 0.00 | $0.00 | 47500 |
| 2026-03-24 | 0.00 | $0.00 | 47500 |
| 2026-03-23 | 0.00 | $0.00 | 47500 |
| 2026-03-20 | 0.00 | $0.00 | 47500 |
| 2026-03-19 | 0.00 | $0.00 | 47500 |
| 2026-03-18 | 0.00 | $0.00 | 47500 |
| 2026-03-17 | 0.00 | $0.00 | 47500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 47500 |
| 2026-03-12 | 0.00 | $0.00 | 47500 |
| 2026-03-11 | 0.00 | $0.00 | 47500 |
| 2026-03-10 | 0.00 | $0.00 | 47500 |
| 2026-03-09 | 0.00 | $0.00 | 47500 |
| 2026-03-06 | 0.00 | $0.00 | 47500 |
| 2026-03-05 | 0.00 | $0.00 | 47500 |
| 2026-03-04 | 0.00 | $0.00 | 47500 |
| 2026-03-03 | 0.00 | $0.00 | 47500 |
| 2026-03-02 | 0.00 | $0.00 | 47500 |
| 2026-02-27 | 0.00 | $0.00 | 47500 |
| 2026-02-26 | 0.00 | $0.00 | 47500 |
| 2026-02-25 | 0.00 | $0.00 | 47500 |
| 2026-02-24 | 0.00 | $0.00 | 47500 |
| 2026-02-23 | 0.00 | $0.00 | 47500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 47500 |
| 2026-02-04 | 0.00 | $0.00 | 47500 |
| 2026-02-03 | 0.00 | $0.00 | 47500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 47500 |
| 2026-01-28 | 0.00 | $0.00 | 47500 |
| 2026-01-27 | 0.00 | $0.00 | 47500 |
| 2026-01-26 | 0.00 | $0.00 | 47500 |
| 2026-01-23 | 0.00 | $0.00 | 47500 |
| 2026-01-22 | 0.00 | $0.00 | 47500 |
| 2026-01-21 | 0.00 | $0.00 | 47500 |
| 2026-01-20 | 0.00 | $0.00 | 47500 |
| 2026-01-16 | 0.00 | $0.00 | 47500 |
| 2026-01-15 | 0.00 | $0.00 | 47500 |
| 2026-01-14 | 0.00 | $0.00 | 47500 |
| 2026-01-13 | 0.00 | $0.00 | 47500 |
| 2026-01-12 | 0.00 | $0.00 | 47500 |
| 2026-01-09 | 0.00 | $0.00 | 47500 |
| 2026-01-08 | 0.00 | $0.00 | 47500 |
| 2026-01-07 | 0.00 | $0.00 | 47500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 47500 |
| 2026-01-02 | 0.00 | $0.00 | 47500 |
| 2025-12-31 | 0.00 | $0.00 | 47500 |
| 2025-12-30 | 0.00 | $0.00 | 47500 |
| 2025-12-29 | 0.00 | $0.00 | 47500 |
| 2025-12-26 | 0.00 | $0.00 | 47500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 47500 |
| 2025-12-22 | 0.00 | $0.00 | 47500 |
| 2025-12-19 | 0.00 | $0.00 | 47500 |
| 2025-12-18 | 0.00 | $0.00 | 47500 |
| 2025-12-17 | 0.00 | $0.00 | 47500 |
| 2025-12-16 | 0.00 | $0.00 | 47500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 47500 |
| 2025-12-05 | 0.00 | $0.00 | 47500 |
| 2025-12-04 | 0.00 | $0.00 | 47500 |
| 2025-12-03 | 0.00 | $0.00 | 47500 |
| 2025-12-02 | 0.00 | $0.00 | 47500 |
| 2025-12-01 | 0.00 | $0.00 | 47500 |
| 2025-11-28 | 0.00 | $0.00 | 47500 |
| 2025-11-26 | 0.00 | $0.00 | 47500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 47500 |
| 2025-11-21 | 0.00 | $0.00 | 47500 |
| 2025-11-20 | 0.00 | $0.00 | 47500 |
| 2025-11-19 | 0.00 | $0.00 | 47500 |
| 2025-11-18 | 0.00 | $0.00 | 47500 |
| 2025-11-17 | 0.00 | $0.00 | 47500 |
| 2025-11-14 | 0.00 | $0.00 | 47500 |
| 2025-11-13 | 0.00 | $0.00 | 47500 |
| 2025-11-12 | 0.00 | $0.00 | 47500 |
| 2025-11-11 | 0.00 | $0.00 | 47500 |
| 2025-11-10 | 0.00 | $0.00 | 47500 |
| 2025-11-07 | 0.00 | $0.00 | 47500 |
| 2025-11-06 | 0.00 | $0.00 | 47500 |
| 2025-11-05 | 0.00 | $0.00 | 47500 |
| 2025-11-04 | 0.00 | $0.00 | 47500 |
| 2025-11-03 | 0.37 | $0.01 | 47500 |
| 2025-10-31 | 0.37 | $0.01 | 47500 |
| 2025-10-30 | 0.37 | $0.01 | 47500 |
| 2025-10-29 | 0.37 | $0.01 | 47500 |
| 2025-10-28 | 0.37 | $0.01 | — |
| 2025-10-27 | 0.37 | $0.01 | — |
| 2025-10-24 | 0.37 | $0.01 | — |
| 2025-10-23 | 0.37 | $0.01 | — |
| 2025-10-22 | 0.37 | $0.01 | — |
| 2025-10-21 | 0.37 | $0.01 | — |
| 2025-10-20 | 0.37 | $0.01 | — |
| 2025-10-17 | 0.37 | $0.01 | — |
| 2025-10-16 | 0.37 | $0.01 | — |
| 2025-10-15 | 0.37 | $0.01 | — |
| 2025-10-14 | 0.37 | $0.01 | — |
| 2025-10-13 | 0.37 | $0.01 | — |
| 2025-10-10 | 0.37 | $0.01 | — |
| 2025-10-09 | 0.37 | $0.01 | — |
| 2025-10-08 | 0.37 | $0.01 | — |
| 2025-10-07 | 0.37 | $0.01 | — |
| 2025-10-06 | 0.37 | $0.01 | — |
| 2025-10-03 | 0.37 | $0.01 | — |
| 2025-10-02 | 0.37 | $0.01 | — |
| 2025-10-01 | 0.37 | $0.01 | — |
| 2025-09-30 | 0.37 | $0.01 | — |
| 2025-09-29 | 0.37 | $0.01 | — |
| 2025-09-26 | 0.37 | $0.01 | — |
| 2025-09-25 | 0.37 | $0.01 | — |
| 2025-09-24 | 0.37 | $0.01 | — |
| 2025-09-23 | 0.37 | $0.01 | 47500 |
| 2025-09-22 | 0.37 | $0.01 | — |
| 2025-09-19 | 0.37 | $0.01 | — |
| 2025-09-18 | 0.37 | $0.01 | — |
| 2025-09-17 | 0.37 | $0.01 | — |
| 2025-09-16 | 0.37 | $0.01 | — |
| 2025-09-15 | 0.37 | $0.01 | 47500 |
| 2025-09-12 | 0.37 | $0.01 | — |
| 2025-09-11 | 0.37 | $0.01 | — |
| 2025-09-10 | 0.37 | $0.01 | — |
| 2025-09-09 | 0.37 | $0.01 | — |
| 2025-09-08 | 0.37 | $0.01 | — |
| 2025-09-05 | 0.37 | $0.01 | — |
| 2025-09-04 | 0.37 | $0.01 | — |
| 2025-09-03 | 0.37 | $0.01 | — |
| 2025-09-02 | 0.37 | $0.01 | 47500 |
| 2025-08-29 | 0.37 | $0.01 | — |
| 2025-08-28 | 0.37 | $0.01 | — |
| 2025-08-27 | 0.37 | $0.01 | — |
| 2025-08-26 | 0.37 | $0.01 | — |
| 2025-08-25 | 0.37 | $0.01 | — |
| 2025-08-22 | 0.37 | $0.01 | 47500 |
| 2025-08-21 | 0.37 | $0.01 | 47500 |
| 2025-08-20 | 0.37 | $0.01 | 47500 |
| 2025-08-19 | 0.37 | $0.01 | 47500 |
| 2025-08-18 | 0.37 | $0.01 | — |
| 2025-08-15 | 0.37 | $0.01 | — |
| 2025-08-14 | 0.37 | $0.01 | — |
| 2025-08-13 | 0.37 | $0.01 | — |
| 2025-08-12 | 0.37 | $0.01 | — |
| 2025-08-11 | 0.37 | $0.01 | — |
| 2025-08-08 | 0.37 | $0.01 | — |
| 2025-08-07 | 0.37 | $0.01 | — |
| 2025-08-06 | 0.37 | $0.01 | — |
| 2025-08-05 | 0.37 | $0.01 | — |
| 2025-08-04 | 0.37 | $0.01 | — |
| 2025-08-01 | 0.37 | $0.01 | — |
| 2025-07-31 | 0.37 | $0.01 | — |
| 2025-07-30 | 0.37 | $0.01 | — |
| 2025-07-29 | 0.37 | $0.01 | — |
| 2025-07-28 | 0.37 | $0.01 | 47500 |
| 2025-07-25 | 0.37 | $0.01 | — |
| 2025-07-24 | 0.37 | $0.01 | — |
| 2025-07-23 | 0.37 | $0.01 | — |
| 2025-07-22 | 0.37 | $0.01 | — |
| 2025-07-21 | 0.37 | $0.01 | 47500 |
| 2025-07-18 | 0.37 | $0.01 | 47500 |
| 2025-07-17 | 0.37 | $0.01 | 47500 |
| 2025-07-16 | 0.37 | $0.01 | 47500 |
| 2025-07-15 | 0.37 | $0.01 | 47500 |
| 2025-07-14 | 0.37 | $0.01 | 47500 |
| 2025-07-11 | 0.37 | $0.01 | 47500 |
| 2025-07-10 | 0.37 | $0.01 | — |
| 2025-07-09 | 0.37 | $0.01 | 47500 |
| 2025-07-08 | 0.37 | $0.01 | 47500 |
| 2025-07-07 | 0.37 | $0.01 | 47500 |
| 2025-07-03 | 0.37 | $0.01 | — |
| 2025-07-02 | 0.37 | $0.01 | 47500 |
| 2025-07-01 | 0.37 | $0.01 | — |
| 2025-06-30 | 0.37 | $0.01 | — |
| 2025-06-27 | 0.37 | $0.01 | — |
| 2025-06-26 | 0.37 | $0.01 | — |
| 2025-06-25 | 0.37 | $0.01 | — |
| 2025-06-24 | 0.37 | $0.01 | — |
| 2025-06-23 | 0.37 | $0.01 | — |
| 2025-06-20 | 0.37 | $0.01 | — |
| 2025-06-18 | 0.37 | $0.01 | — |
| 2025-06-17 | 0.37 | $0.01 | — |
| 2025-06-16 | 0.37 | $0.01 | — |
| 2025-06-13 | 0.37 | $0.01 | — |
| 2025-06-12 | 0.37 | $0.01 | — |
| 2025-06-11 | 0.37 | $0.01 | — |
| 2025-06-10 | 0.37 | $0.01 | — |
| 2025-06-09 | 0.37 | $0.01 | — |
| 2025-06-06 | 0.37 | $0.01 | — |
| 2025-06-05 | 0.37 | $0.01 | — |
| 2025-06-04 | 0.37 | $0.01 | — |
| 2025-06-03 | 0.37 | $0.01 | — |
| 2025-06-02 | 0.37 | $0.01 | — |
| 2025-05-30 | 0.37 | $0.01 | — |
| 2025-05-29 | 0.37 | $0.01 | — |
| 2025-05-28 | 0.37 | $0.01 | — |
| 2025-05-27 | 0.37 | $0.01 | 47500 |
| 2025-05-23 | 0.37 | $0.01 | — |
| 2025-05-22 | 0.37 | $0.01 | — |
| 2025-05-21 | 0.37 | $0.01 | — |
| 2025-05-20 | 0.37 | $0.01 | — |
| 2025-05-19 | 0.37 | $0.01 | — |
| 2025-05-16 | 0.37 | $0.01 | — |
| 2025-05-15 | 0.37 | $0.01 | — |
| 2025-05-14 | 0.37 | $0.01 | — |
| 2025-05-13 | 0.37 | $0.01 | — |
| 2025-05-12 | 0.37 | $0.01 | — |
| 2025-05-09 | 0.37 | $0.01 | — |
| 2025-05-08 | 0.37 | $0.01 | — |
| 2025-05-07 | 0.37 | $0.01 | — |
| 2025-05-06 | 0.37 | $0.01 | — |
| 2025-05-05 | 0.37 | $0.01 | — |
| 2025-05-02 | 0.37 | $0.01 | — |
| 2025-05-01 | 0.37 | $0.01 | — |
| 2025-04-30 | 0.37 | $0.01 | — |
| 2025-04-29 | 0.37 | $0.01 | — |
| 2025-04-28 | 0.37 | $0.01 | — |
| 2025-04-25 | 0.37 | $0.01 | — |
| 2025-04-24 | 0.37 | $0.01 | — |
| 2025-04-23 | 0.37 | $0.01 | — |
| 2025-04-22 | 0.37 | $0.01 | — |
| 2025-04-21 | 0.37 | $0.01 | — |
| 2025-04-17 | 0.37 | $0.01 | — |
| 2025-04-16 | 0.37 | $0.01 | — |
| 2025-04-15 | 0.37 | $0.01 | — |
| 2025-04-14 | 0.37 | $0.01 | — |
| 2025-04-11 | 0.37 | $0.01 | — |
| 2025-04-10 | 0.37 | $0.01 | — |
| 2025-04-09 | 0.37 | $0.01 | — |
| 2025-04-08 | 0.37 | $0.01 | — |
| 2025-04-07 | 0.37 | $0.01 | 47500 |
| 2025-04-04 | 0.37 | $0.01 | — |
| 2025-04-03 | 0.37 | $0.01 | — |
| 2025-04-02 | 0.37 | $0.01 | — |
| 2025-04-01 | 0.37 | $0.01 | — |
| 2025-03-31 | 0.37 | $0.01 | — |
| 2025-03-28 | 0.37 | $0.01 | — |
| 2025-03-27 | 0.37 | $0.01 | — |
| 2025-03-26 | 0.37 | $0.01 | — |
| 2025-03-25 | 0.37 | $0.01 | — |
| 2025-03-24 | 0.37 | $0.01 | — |
| 2025-03-21 | 0.37 | $0.01 | — |
| 2025-03-20 | 0.37 | $0.01 | — |
| 2025-03-19 | 0.37 | $0.01 | — |
| 2025-03-18 | 0.37 | $0.01 | — |
| 2025-03-17 | 0.37 | $0.01 | — |
| 2025-03-14 | 0.37 | $0.01 | — |
| 2025-03-13 | 0.37 | $0.01 | — |
| 2025-03-12 | 0.37 | $0.01 | — |
| 2025-03-11 | 0.37 | $0.01 | — |
| 2025-03-10 | 0.37 | $0.01 | — |
| 2025-03-07 | 0.37 | $0.01 | — |
| 2025-03-06 | 0.37 | $0.01 | — |
| 2025-03-05 | 0.37 | $0.01 | — |
| 2025-03-04 | 0.37 | $0.01 | — |
| 2025-03-03 | 0.37 | $0.01 | — |
| 2025-02-28 | 0.37 | $0.01 | — |
| 2025-02-27 | 0.37 | $0.01 | — |
| 2025-02-26 | 0.37 | $0.01 | — |
| 2025-02-25 | 0.37 | $0.01 | — |
| 2025-02-24 | 0.37 | $0.01 | — |
| 2025-02-21 | 0.37 | $0.01 | — |
| 2025-02-20 | 0.37 | $0.01 | — |
| 2025-02-19 | 0.37 | $0.01 | — |
| 2025-02-18 | 0.37 | $0.01 | — |
| 2025-02-14 | 0.37 | $0.01 | — |
| 2025-02-13 | 0.37 | $0.01 | — |
| 2025-02-12 | 0.37 | $0.01 | — |
| 2025-02-11 | 0.37 | $0.01 | — |
| 2025-02-10 | 0.37 | $0.01 | — |
| 2025-02-07 | 0.37 | $0.01 | — |
| 2025-02-06 | 0.37 | $0.01 | — |
| 2025-02-05 | 0.37 | $0.01 | — |
| 2025-02-04 | 0.37 | $0.01 | — |
| 2025-02-03 | 0.37 | $0.01 | — |
| 2025-01-31 | 0.37 | $0.01 | — |
| 2025-01-30 | 0.37 | $0.01 | — |
| 2025-01-29 | 0.37 | $0.01 | — |
| 2025-01-28 | 0.37 | $0.01 | — |
| 2025-01-27 | 0.37 | $0.01 | — |
| 2025-01-24 | 0.37 | $0.01 | — |
| 2025-01-23 | 0.37 | $0.01 | — |
| 2025-01-22 | 0.37 | $0.01 | — |
| 2025-01-21 | 0.37 | $0.01 | — |
| 2025-01-17 | 0.37 | $0.01 | — |
| 2025-01-16 | 0.37 | $0.01 | — |
| 2025-01-15 | 0.37 | $0.01 | — |
| 2025-01-14 | 0.37 | $0.01 | — |
| 2025-01-13 | 0.37 | $0.01 | — |
| 2025-01-10 | 0.37 | $0.01 | — |
| 2025-01-08 | 0.37 | $0.01 | — |
| 2025-01-07 | 0.37 | $0.01 | — |
| 2025-01-06 | 0.37 | $0.01 | — |
| 2025-01-03 | 0.37 | $0.01 | — |
| 2025-01-02 | 0.37 | $0.01 | — |
| 2024-12-31 | 0.37 | $0.01 | — |
| 2024-12-30 | 0.37 | $0.01 | — |
| 2024-12-27 | 0.37 | $0.01 | — |
| 2024-12-26 | 0.37 | $0.01 | — |
| 2024-12-24 | 0.37 | $0.01 | — |
| 2024-12-23 | 0.37 | $0.01 | — |
| 2024-12-20 | 0.37 | $0.01 | — |
| 2024-12-19 | 0.37 | $0.01 | — |
| 2024-12-18 | 0.37 | $0.01 | — |
| 2024-12-17 | 0.37 | $0.01 | — |
| 2024-12-16 | 0.37 | $0.01 | — |
| 2024-12-13 | 0.37 | $0.01 | — |
| 2024-12-12 | 0.37 | $0.01 | — |
| 2024-12-11 | 0.37 | $0.01 | — |
| 2024-12-10 | 0.37 | $0.01 | — |
| 2024-12-09 | 0.37 | $0.01 | — |
| 2024-12-06 | 0.37 | $0.01 | — |
| 2024-12-05 | 0.37 | $0.01 | — |
| 2024-12-04 | 0.37 | $0.01 | — |
| 2024-12-03 | 0.37 | $0.01 | — |
| 2024-12-02 | 0.37 | $0.01 | — |
| 2024-11-29 | 0.37 | $0.01 | — |
| 2024-11-27 | 0.37 | $0.01 | — |
| 2024-11-26 | 0.37 | $0.01 | — |
| 2024-11-25 | 0.37 | $0.01 | — |
| 2024-11-22 | 0.37 | $0.01 | — |
| 2024-11-21 | 0.37 | $0.01 | — |
| 2024-11-20 | 0.37 | $0.01 | — |
| 2024-11-19 | 0.37 | $0.01 | — |
| 2024-11-18 | 0.37 | $0.01 | — |
| 2024-11-15 | 0.37 | $0.01 | — |
| 2024-11-14 | 0.37 | $0.01 | — |
| 2024-11-13 | 0.37 | $0.01 | — |
| 2024-11-12 | 0.37 | $0.01 | — |
| 2024-11-11 | 0.37 | $0.01 | — |
| 2024-11-08 | 0.37 | $0.01 | — |
| 2024-11-07 | 0.37 | $0.01 | — |
| 2024-11-06 | 0.37 | $0.01 | — |
| 2024-11-05 | 0.37 | $0.01 | — |
| 2024-11-04 | 0.37 | $0.01 | — |
| 2024-11-01 | 0.37 | $0.01 | — |
| 2024-10-31 | 0.37 | $0.01 | — |
| 2024-10-30 | 0.37 | $0.01 | — |
| 2024-10-29 | 0.37 | $0.01 | — |
| 2024-10-28 | 0.37 | $0.01 | — |
| 2024-10-25 | 0.37 | $0.01 | — |
| 2024-10-24 | 0.37 | $0.01 | — |
| 2024-10-23 | 0.37 | $0.01 | — |
| 2024-10-22 | 0.37 | $0.01 | — |
| 2024-10-21 | 0.37 | $0.01 | — |
| 2024-10-18 | 0.37 | $0.01 | — |
| 2024-10-17 | 0.37 | $0.01 | — |
| 2024-10-16 | 0.37 | $0.01 | — |
| 2024-10-15 | 0.37 | $0.01 | — |
| 2024-10-14 | 0.37 | $0.01 | — |
| 2024-10-11 | 0.37 | $0.01 | — |
| 2024-10-10 | 0.37 | $0.01 | — |
| 2024-10-09 | 0.37 | $0.01 | — |
| 2024-10-08 | 0.37 | $0.01 | — |
| 2024-10-07 | 0.37 | $0.01 | — |
| 2024-10-04 | 0.37 | $0.01 | — |
| 2024-10-03 | 0.37 | $0.01 | — |
| 2024-10-02 | 0.37 | $0.01 | — |
| 2024-10-01 | 0.37 | $0.01 | — |
| 2024-09-30 | 0.37 | $0.01 | — |
| 2024-09-27 | 0.37 | $0.01 | — |
| 2024-09-26 | 0.37 | $0.01 | — |
| 2024-09-25 | 0.37 | $0.01 | — |
| 2024-09-24 | 0.37 | $0.01 | — |
| 2024-09-23 | 0.37 | $0.01 | — |
| 2024-09-20 | 0.37 | $0.01 | — |
| 2024-09-19 | 0.37 | $0.01 | — |
| 2024-09-18 | 0.37 | $0.01 | — |
| 2024-09-17 | 0.37 | $0.01 | — |
| 2024-09-16 | 0.37 | $0.01 | — |
| 2024-09-13 | 0.37 | $0.01 | — |
| 2024-09-12 | 0.37 | $0.01 | — |
| 2024-09-11 | 0.37 | $0.01 | — |
| 2024-09-10 | 0.37 | $0.01 | — |
| 2024-09-09 | 0.37 | $0.01 | — |
| 2024-09-06 | 0.37 | $0.01 | — |
| 2024-09-05 | 0.37 | $0.01 | — |
| 2024-09-04 | 0.37 | $0.01 | — |
| 2024-09-03 | 0.37 | $0.01 | — |
| 2024-08-30 | 0.37 | $0.01 | — |
| 2024-08-29 | 0.37 | $0.01 | — |
| 2024-08-28 | 0.37 | $0.01 | — |
| 2024-08-27 | 0.37 | $0.01 | — |
| 2024-08-26 | 0.37 | $0.01 | — |
| 2024-08-23 | 0.37 | $0.01 | — |
| 2024-08-22 | 0.37 | $0.01 | — |
| 2024-08-21 | 0.37 | $0.01 | — |
| 2024-08-20 | 0.37 | $0.01 | — |
| 2024-08-19 | 0.37 | $0.01 | — |
| 2024-08-16 | 0.37 | $0.01 | — |
| 2024-08-15 | 0.37 | $0.01 | — |
| 2024-08-14 | 0.37 | $0.01 | — |
| 2024-08-13 | 0.37 | $0.01 | — |
| 2024-08-12 | 0.37 | $0.01 | — |
| 2024-08-09 | 0.37 | $0.01 | — |
| 2024-08-08 | 0.37 | $0.01 | — |
| 2024-08-07 | 0.37 | $0.01 | — |
| 2024-08-06 | 0.37 | $0.01 | — |
| 2024-08-05 | 0.37 | $0.01 | — |
| 2024-08-02 | 0.37 | $0.01 | — |
| 2024-08-01 | 0.37 | $0.01 | — |
| 2024-07-31 | 0.37 | $0.01 | — |
| 2024-07-30 | 0.37 | $0.01 | — |
| 2024-07-29 | 0.37 | $0.01 | — |
| 2024-07-26 | 0.37 | $0.01 | — |
| 2024-07-25 | 0.37 | $0.01 | — |
| 2024-07-24 | 0.37 | $0.01 | — |
| 2024-07-23 | 0.37 | $0.01 | — |
| 2024-07-22 | 0.37 | $0.01 | — |
| 2024-07-19 | 0.37 | $0.01 | — |
| 2024-07-18 | 0.37 | $0.01 | — |
| 2024-07-17 | 0.37 | $0.01 | — |
| 2024-07-16 | 0.37 | $0.01 | — |
| 2024-07-15 | 0.37 | $0.01 | — |
| 2024-07-12 | 0.37 | $0.01 | — |
| 2024-07-11 | 0.37 | $0.01 | — |
| 2024-07-10 | 0.37 | $0.01 | — |
| 2024-07-09 | 0.37 | $0.01 | — |
| 2024-07-08 | 0.37 | $0.01 | — |
| 2024-07-05 | 0.37 | $0.01 | — |
| 2024-07-03 | 0.37 | $0.01 | — |
| 2024-07-02 | 0.37 | $0.01 | — |
| 2024-07-01 | 0.37 | $0.01 | — |
| 2024-06-28 | 0.37 | $0.01 | — |
| 2024-06-27 | 0.37 | $0.01 | — |
| 2024-06-26 | 0.37 | $0.01 | — |
| 2024-06-25 | 0.37 | $0.01 | — |
| 2024-06-24 | 0.37 | $0.01 | — |
| 2024-06-21 | 0.37 | $0.01 | — |
| 2024-06-20 | 0.37 | $0.01 | — |
| 2024-06-18 | 0.37 | $0.01 | — |
| 2024-06-17 | 0.37 | $0.01 | — |
| 2024-06-14 | 0.37 | $0.01 | — |
| 2024-06-13 | 0.37 | $0.01 | — |
| 2024-06-12 | 0.37 | $0.01 | — |
| 2024-06-11 | 0.37 | $0.01 | — |
| 2024-06-10 | 0.37 | $0.01 | — |
| 2024-06-07 | 0.37 | $0.01 | — |
| 2024-06-06 | 0.37 | $0.01 | — |
| 2024-06-05 | 0.37 | $0.01 | — |
| 2024-06-04 | 0.37 | $0.01 | — |
| 2024-06-03 | 0.37 | $0.01 | — |
| 2024-05-31 | 0.37 | $0.01 | — |
| 2024-05-30 | 0.37 | $0.01 | — |
| 2024-05-29 | 0.37 | $0.01 | — |
| 2024-05-28 | 0.37 | $0.01 | — |
| 2024-05-24 | 0.37 | $0.01 | — |
| 2024-05-23 | 0.37 | $0.01 | — |
| 2024-05-22 | 0.37 | $0.01 | — |
| 2024-05-21 | 0.37 | $0.01 | — |
| 2024-05-20 | 0.37 | $0.01 | — |
| 2024-05-17 | 0.37 | $0.01 | — |
| 2024-05-16 | 0.37 | $0.01 | — |
| 2024-05-15 | 0.37 | $0.01 | — |
| 2024-05-14 | 0.37 | $0.01 | — |
| 2024-05-13 | 0.37 | $0.01 | — |
| 2024-05-10 | 0.37 | $0.01 | — |
| 2024-05-09 | 0.37 | $0.01 | — |
| 2024-05-08 | 0.37 | $0.01 | — |
| 2024-05-07 | 0.37 | $0.01 | — |
| 2024-05-06 | 0.37 | $0.01 | — |
| 2024-05-03 | 0.37 | $0.01 | — |
| 2024-05-02 | 0.37 | $0.01 | — |
| 2024-05-01 | 0.37 | $0.01 | — |
| 2024-04-30 | 0.37 | $0.01 | — |
| 2024-04-29 | 0.37 | $0.01 | — |
| 2024-04-26 | 0.37 | $0.01 | — |
| 2024-04-25 | 0.37 | $0.01 | — |
| 2024-04-24 | 0.37 | $0.01 | — |
| 2024-04-23 | 0.37 | $0.01 | — |
| 2024-04-22 | 0.37 | $0.01 | — |
| 2024-04-19 | 0.37 | $0.01 | — |
| 2024-04-18 | 0.37 | $0.01 | — |
| 2024-04-17 | 0.37 | $0.01 | — |
| 2024-04-16 | 0.37 | $0.01 | — |
| 2024-04-15 | 0.37 | $0.01 | — |
| 2024-04-12 | 0.37 | $0.01 | — |
| 2024-04-11 | 0.37 | $0.01 | — |
| 2024-04-10 | 0.37 | $0.01 | — |
| 2024-04-09 | 0.37 | $0.01 | — |
| 2024-04-08 | 0.37 | $0.01 | — |
| 2024-04-05 | 0.37 | $0.01 | — |
| 2024-04-04 | 0.37 | $0.01 | — |
| 2024-04-03 | 0.37 | $0.01 | — |
| 2024-04-02 | 0.37 | $0.01 | — |
| 2024-04-01 | 0.37 | $0.01 | — |
| 2024-03-28 | 0.37 | $0.01 | — |
| 2024-03-27 | 0.37 | $0.01 | — |
| 2024-03-26 | 0.37 | $0.01 | — |
| 2024-03-25 | 0.37 | $0.01 | — |
| 2024-03-22 | 0.37 | $0.01 | — |
| 2024-03-21 | 0.37 | $0.01 | — |
| 2024-03-20 | 0.37 | $0.01 | — |
| 2024-03-19 | 0.37 | $0.01 | — |
| 2024-03-18 | 0.37 | $0.01 | — |
| 2024-03-15 | 0.37 | $0.01 | — |
| 2024-03-14 | 0.37 | $0.01 | — |
| 2024-03-13 | 0.37 | $0.01 | — |
| 2024-03-12 | 0.37 | $0.01 | — |
| 2024-03-11 | 0.37 | $0.01 | — |
| 2024-03-08 | 0.37 | $0.01 | — |
| 2024-03-07 | 0.37 | $0.01 | — |
| 2024-03-06 | 0.37 | $0.01 | — |
| 2024-03-05 | 0.37 | $0.01 | — |
| 2024-03-04 | 0.37 | $0.01 | — |
| 2024-03-01 | 0.37 | $0.01 | — |
| 2024-02-29 | 0.37 | $0.01 | — |
| 2024-02-28 | 0.37 | $0.01 | — |
| 2024-02-27 | 0.37 | $0.01 | — |
| 2024-02-26 | 0.37 | $0.01 | — |
| 2024-02-23 | 0.37 | $0.01 | — |
| 2024-02-22 | 0.37 | $0.01 | — |
| 2024-02-21 | 0.37 | $0.01 | — |
| 2024-02-20 | 0.37 | $0.01 | — |
| 2024-02-16 | 0.37 | $0.01 | — |
| 2024-02-15 | 0.37 | $0.01 | — |
| 2024-02-14 | 0.37 | $0.01 | — |
| 2024-02-13 | 0.37 | $0.01 | — |
| 2024-02-12 | 0.37 | $0.01 | — |
| 2024-02-09 | 0.37 | $0.01 | — |
| 2024-02-08 | 0.37 | $0.01 | — |
| 2024-02-07 | 0.37 | $0.01 | — |
| 2024-02-06 | 0.37 | $0.01 | — |
| 2024-02-05 | 0.37 | $0.01 | — |
| 2024-02-02 | 0.37 | $0.01 | — |
| 2024-02-01 | 0.37 | $0.01 | — |
| 2024-01-31 | 0.37 | $0.01 | — |
| 2024-01-30 | 0.37 | $0.01 | — |
| 2024-01-29 | 0.37 | $0.01 | — |
| 2024-01-26 | 0.37 | $0.01 | — |
| 2024-01-25 | 0.37 | $0.01 | — |
| 2024-01-24 | 0.37 | $0.01 | — |
| 2024-01-23 | 0.37 | $0.01 | — |
| 2024-01-22 | 0.37 | $0.01 | — |
| 2024-01-19 | 0.37 | $0.01 | — |
| 2024-01-18 | 0.37 | $0.01 | — |
| 2024-01-17 | 0.37 | $0.01 | — |
| 2024-01-16 | 0.37 | $0.01 | — |
| 2024-01-12 | 0.37 | $0.01 | — |
| 2024-01-11 | 0.37 | $0.01 | — |
| 2024-01-10 | 0.37 | $0.01 | — |
| 2024-01-09 | 0.37 | $0.01 | — |
| 2024-01-08 | 0.37 | $0.01 | — |
| 2024-01-05 | 0.37 | $0.01 | — |
| 2024-01-04 | 0.37 | $0.01 | — |
| 2024-01-03 | 0.37 | $0.01 | — |
| 2024-01-02 | 0.37 | $0.01 | — |
| 2023-12-29 | 0.37 | $0.01 | — |
| 2023-12-28 | 0.37 | $0.01 | — |
| 2023-12-27 | 0.37 | $0.01 | — |
| 2023-12-26 | 0.37 | $0.01 | — |
| 2023-12-22 | 0.37 | $0.01 | — |
| 2023-12-21 | 0.37 | $0.01 | — |
| 2023-12-20 | 0.37 | $0.01 | — |
| 2023-12-19 | 0.37 | $0.01 | — |
| 2023-12-18 | 0.37 | $0.01 | — |
| 2023-12-15 | 0.37 | $0.01 | — |
| 2023-12-14 | 0.37 | $0.01 | — |
| 2023-12-13 | 0.37 | $0.01 | — |
| 2023-12-12 | 0.37 | $0.01 | — |
| 2023-12-11 | 0.37 | $0.01 | — |
| 2023-12-08 | 0.37 | $0.01 | — |
| 2023-12-07 | 0.37 | $0.01 | — |
| 2023-12-06 | 0.37 | $0.01 | — |
| 2023-12-05 | 0.37 | $0.01 | — |
| 2023-12-04 | 0.37 | $0.01 | — |
| 2023-12-01 | 0.37 | $0.01 | — |
| 2023-11-30 | 0.37 | $0.01 | — |
| 2023-11-29 | 0.37 | $0.01 | — |
| 2023-11-28 | 0.37 | $0.01 | — |
| 2023-11-27 | 0.37 | $0.01 | — |
| 2023-11-24 | 0.37 | $0.01 | — |
| 2023-11-22 | 0.37 | $0.01 | — |
| 2023-11-21 | 0.37 | $0.01 | — |
| 2023-11-20 | 0.37 | $0.01 | — |
| 2023-11-17 | 0.37 | $0.01 | — |
| 2023-11-16 | 0.37 | $0.01 | — |
| 2023-11-15 | 0.37 | $0.01 | — |
| 2023-11-14 | 0.37 | $0.01 | — |
| 2023-11-13 | 0.37 | $0.01 | — |
| 2023-11-10 | 0.37 | $0.01 | — |
| 2023-11-09 | 0.37 | $0.01 | — |
| 2023-11-08 | 0.37 | $0.01 | — |
| 2023-11-07 | 0.37 | $0.01 | — |
| 2023-11-06 | 0.37 | $0.01 | — |
| 2023-11-03 | 0.37 | $0.01 | — |
| 2023-11-02 | 0.37 | $0.01 | — |
| 2023-11-01 | 0.37 | $0.01 | — |
| 2023-10-31 | 0.37 | $0.01 | — |
| 2023-10-30 | 0.37 | $0.01 | — |
| 2023-10-27 | 0.37 | $0.01 | — |
| 2023-10-26 | 0.37 | $0.01 | — |
| 2023-10-25 | 0.37 | $0.01 | — |
| 2023-10-24 | 0.37 | $0.01 | — |
| 2023-10-23 | 0.37 | $0.01 | — |
| 2023-10-20 | 0.37 | $0.01 | — |
| 2023-10-19 | 0.37 | $0.01 | — |
| 2023-10-18 | 0.37 | $0.01 | — |
| 2023-10-17 | 0.37 | $0.01 | — |
| 2023-10-16 | 0.37 | $0.01 | — |
| 2023-10-13 | 0.37 | $0.01 | — |
| 2023-10-12 | 0.37 | $0.01 | — |
| 2023-10-11 | 0.37 | $0.01 | — |
| 2023-10-10 | 0.37 | $0.01 | 4750 |
| 2023-10-09 | 97.56 | $0.06 | — |
| 2023-10-06 | 97.56 | $0.06 | — |
| 2023-10-05 | 97.56 | $0.06 | — |
| 2023-10-04 | 97.56 | $0.06 | — |
| 2023-10-03 | 97.56 | $0.06 | — |
| 2023-10-02 | 97.56 | $0.06 | — |
| 2023-09-29 | 97.56 | $0.06 | — |
| 2023-09-28 | 97.56 | $0.06 | — |
| 2023-09-27 | 97.56 | $0.06 | — |
| 2023-09-26 | 97.56 | $0.06 | — |
| 2023-09-25 | 97.56 | $0.06 | — |
| 2023-09-22 | 97.56 | $0.06 | — |
| 2023-09-21 | 97.56 | $0.06 | — |
| 2023-09-20 | 97.56 | $0.06 | — |
| 2023-09-19 | 97.56 | $0.06 | — |
| 2023-09-18 | 97.56 | $0.06 | — |
| 2023-09-15 | 97.56 | $0.06 | — |
| 2023-09-14 | 97.56 | $0.06 | — |
| 2023-09-13 | 97.56 | $0.06 | — |
| 2023-09-12 | 97.56 | $0.06 | — |
| 2023-09-11 | 97.56 | $0.06 | — |
| 2023-09-08 | 97.56 | $0.06 | — |
| 2023-09-07 | 97.56 | $0.06 | — |
| 2023-09-06 | 97.56 | $0.06 | — |
| 2023-09-05 | 97.56 | $0.06 | — |
| 2023-09-01 | 97.56 | $0.06 | — |
| 2023-08-31 | 97.56 | $0.06 | — |
| 2023-08-30 | 97.56 | $0.06 | — |
| 2023-08-29 | 97.56 | $0.06 | — |
| 2023-08-28 | 97.56 | $0.06 | — |
| 2023-08-25 | 97.56 | $0.06 | — |
| 2023-08-24 | 97.56 | $0.06 | — |
| 2023-08-23 | 97.56 | $0.06 | — |
| 2023-08-22 | 97.56 | $0.06 | — |
| 2023-08-21 | 97.56 | $0.06 | — |
| 2023-08-18 | 97.56 | $0.06 | — |
| 2023-08-17 | 97.56 | $0.06 | — |
| 2023-08-16 | 97.56 | $0.06 | — |
| 2023-08-15 | 97.56 | $0.06 | — |
| 2023-08-14 | 97.56 | $0.06 | — |
| 2023-08-11 | 97.56 | $0.06 | — |
| 2023-08-10 | 97.56 | $0.06 | — |
| 2023-08-09 | 97.56 | $0.06 | — |
| 2023-08-08 | 97.56 | $0.06 | — |
| 2023-08-07 | 97.56 | $0.06 | — |
| 2023-08-04 | 97.56 | $0.06 | — |
| 2023-08-03 | 97.56 | $0.06 | — |
| 2023-08-02 | 97.56 | $0.06 | — |
| 2023-08-01 | 97.56 | $0.06 | — |
| 2023-07-31 | 97.56 | $0.06 | — |
| 2023-07-28 | 97.56 | $0.06 | — |
| 2023-07-27 | 97.56 | $0.06 | — |
| 2023-07-26 | 97.56 | $0.06 | — |
| 2023-07-25 | 97.56 | $0.06 | — |
| 2023-07-24 | 97.56 | $0.06 | — |
| 2023-07-21 | 97.56 | $0.06 | — |
| 2023-07-20 | 97.56 | $0.06 | — |
| 2023-07-19 | 97.56 | $0.06 | — |
| 2023-07-18 | 97.56 | $0.06 | — |
| 2023-07-17 | 97.56 | $0.06 | — |
| 2023-07-14 | 97.56 | $0.06 | — |
| 2023-07-13 | 97.56 | $0.06 | — |
| 2023-07-12 | 97.56 | $0.06 | — |
| 2023-07-11 | 97.56 | $0.06 | — |
| 2023-07-10 | 97.56 | $0.06 | — |
| 2023-07-07 | 97.56 | $0.06 | — |
| 2023-07-06 | 97.56 | $0.06 | — |
| 2023-07-05 | 97.56 | $0.06 | — |
| 2023-07-03 | 97.56 | $0.06 | — |
| 2023-06-30 | 97.56 | $0.06 | — |
| 2023-06-29 | 97.56 | $0.06 | — |
| 2023-06-28 | 97.56 | $0.06 | — |
| 2023-06-27 | 97.56 | $0.06 | — |
| 2023-06-26 | 97.56 | $0.06 | — |
| 2023-06-23 | 97.56 | $0.06 | — |
| 2023-06-22 | 97.56 | $0.06 | — |
| 2023-06-21 | 97.56 | $0.06 | — |
| 2023-06-20 | 97.56 | $0.06 | — |
| 2023-06-16 | 97.56 | $0.06 | — |
| 2023-06-15 | 97.56 | $0.06 | — |
| 2023-06-14 | 97.56 | $0.06 | — |
| 2023-06-13 | 97.56 | $0.06 | — |
| 2023-06-12 | 97.56 | $0.06 | 80 |
| 2023-06-09 | 55.07 | $0.05 | — |
| 2023-06-08 | 55.07 | $0.05 | — |
| 2023-06-07 | 55.07 | $0.05 | — |
| 2023-06-06 | 55.07 | $0.05 | — |
| 2023-06-05 | 55.07 | $0.05 | — |
| 2023-06-02 | 55.07 | $0.05 | — |
| 2023-06-01 | 55.07 | $0.05 | — |
| 2023-05-31 | 55.07 | $0.05 | — |
| 2023-05-30 | 55.07 | $0.05 | — |
| 2023-05-26 | 55.07 | $0.05 | — |
| 2023-05-25 | 55.07 | $0.05 | — |
| 2023-05-24 | 55.07 | $0.05 | — |
| 2023-05-23 | 55.07 | $0.05 | — |
| 2023-05-22 | 55.07 | $0.05 | — |
| 2023-05-19 | 55.07 | $0.05 | — |
| 2023-05-18 | 55.07 | $0.05 | — |
| 2023-05-17 | 55.07 | $0.05 | — |
| 2023-05-16 | 55.07 | $0.05 | — |
| 2023-05-15 | 55.07 | $0.05 | 1000 |
| 2023-05-12 | 0.54 | $0.05 | — |
| 2023-05-11 | 0.54 | $0.05 | — |
| 2023-05-10 | 0.54 | $0.05 | — |
| 2023-05-09 | 0.54 | $0.05 | — |
| 2023-05-08 | 0.54 | $0.05 | — |
| 2023-05-05 | 0.54 | $0.05 | — |
| 2023-05-04 | 0.54 | $0.05 | — |
| 2023-05-03 | 0.54 | $0.05 | — |
| 2023-05-02 | 0.54 | $0.05 | — |
| 2023-05-01 | 0.54 | $0.05 | — |
| 2023-04-28 | 0.54 | $0.05 | — |
| 2023-04-27 | 0.54 | $0.05 | — |
| 2023-04-26 | 0.54 | $0.05 | — |
| 2023-04-25 | 0.54 | $0.05 | — |
| 2023-04-24 | 0.54 | $0.05 | — |
| 2023-04-21 | 0.54 | $0.05 | — |
| 2023-04-20 | 0.54 | $0.05 | — |
| 2023-04-19 | 0.54 | $0.05 | — |
| 2023-04-18 | 0.54 | $0.05 | — |
| 2023-04-17 | 0.54 | $0.05 | — |
| 2023-04-14 | 0.54 | $0.05 | — |
| 2023-04-13 | 0.54 | $0.05 | — |
| 2023-04-12 | 0.54 | $0.05 | — |
| 2023-04-11 | 0.54 | $0.05 | — |
| 2023-04-10 | 0.54 | $0.05 | — |
| 2023-04-06 | 0.54 | $0.05 | — |
| 2023-04-05 | 0.54 | $0.05 | — |
| 2023-04-04 | 0.54 | $0.05 | — |
| 2023-04-03 | 0.54 | $0.05 | — |
| 2023-03-31 | 0.54 | $0.05 | — |
| 2023-03-30 | 0.54 | $0.05 | — |
| 2023-03-29 | 0.54 | $0.05 | — |
| 2023-03-28 | 0.54 | $0.05 | — |
| 2023-03-27 | 0.54 | $0.05 | — |
| 2023-03-24 | 0.54 | $0.05 | — |
| 2023-03-23 | 0.54 | $0.05 | — |
| 2023-03-22 | 0.54 | $0.05 | — |
| 2023-03-21 | 0.54 | $0.05 | — |
| 2023-03-20 | 0.54 | $0.05 | — |
| 2023-03-17 | 0.54 | $0.05 | — |
| 2023-03-16 | 0.54 | $0.05 | — |
| 2023-03-15 | 0.54 | $0.05 | — |
| 2023-03-14 | 0.54 | $0.05 | — |
| 2023-03-13 | 0.54 | $0.05 | — |
| 2023-03-10 | 0.54 | $0.05 | — |
| 2023-03-09 | 0.54 | $0.05 | — |
| 2023-03-08 | 0.54 | $0.05 | — |
| 2023-03-07 | 0.54 | $0.05 | — |
| 2023-03-06 | 0.54 | $0.05 | — |
| 2023-03-03 | 0.54 | $0.05 | — |
| 2023-03-02 | 0.54 | $0.05 | — |
| 2023-03-01 | 0.54 | $0.05 | — |
| 2023-02-28 | 0.54 | $0.05 | — |
| 2023-02-27 | 0.54 | $0.05 | — |
| 2023-02-24 | 0.54 | $0.05 | — |
| 2023-02-23 | 0.54 | $0.05 | — |
| 2023-02-22 | 0.54 | $0.05 | — |
| 2023-02-21 | 0.54 | $0.05 | — |
| 2023-02-17 | 0.54 | $0.05 | — |
| 2023-02-16 | 0.54 | $0.05 | — |
| 2023-02-15 | 0.54 | $0.05 | — |
| 2023-02-14 | 0.54 | $0.05 | — |
| 2023-02-13 | 0.54 | $0.05 | — |
| 2023-02-10 | 0.54 | $0.05 | — |
| 2023-02-09 | 0.54 | $0.05 | — |
| 2023-02-08 | 0.54 | $0.05 | — |
| 2023-02-07 | 0.54 | $0.05 | — |
| 2023-02-06 | 0.54 | $0.05 | — |
| 2023-02-03 | 0.54 | $0.05 | — |
| 2023-02-02 | 0.54 | $0.05 | — |
| 2023-02-01 | 0.54 | $0.05 | — |
| 2023-01-31 | 0.54 | $0.05 | 10 |
| 2023-01-30 | 4.39 | $0.07 | — |
| 2023-01-27 | 4.39 | $0.07 | — |
| 2023-01-26 | 4.39 | $0.07 | — |
| 2023-01-25 | 4.39 | $0.07 | — |
| 2023-01-24 | 4.39 | $0.07 | — |
| 2023-01-23 | 4.39 | $0.07 | — |
| 2023-01-20 | 4.39 | $0.07 | — |
| 2023-01-19 | 4.39 | $0.07 | — |
| 2023-01-18 | 4.39 | $0.07 | — |
| 2023-01-17 | 4.39 | $0.07 | — |
| 2023-01-13 | 4.39 | $0.07 | — |
| 2023-01-12 | 4.39 | $0.07 | — |
| 2023-01-11 | 4.39 | $0.07 | — |
| 2023-01-10 | 4.39 | $0.07 | — |
| 2023-01-09 | 4.39 | $0.07 | — |
| 2023-01-06 | 4.39 | $0.07 | — |
| 2023-01-05 | 4.39 | $0.07 | — |
| 2023-01-04 | 4.39 | $0.07 | — |
| 2023-01-03 | 4.39 | $0.07 | — |
| 2022-12-30 | 4.39 | $0.07 | — |
| 2022-12-29 | 4.39 | $0.07 | — |
| 2022-12-28 | 4.39 | $0.07 | — |
| 2022-12-27 | 4.39 | $0.07 | — |
| 2022-12-23 | 4.39 | $0.07 | — |
| 2022-12-22 | 4.39 | $0.07 | — |
| 2022-12-21 | 4.39 | $0.07 | — |
| 2022-12-20 | 4.39 | $0.07 | — |
| 2022-12-19 | 4.39 | $0.07 | — |
| 2022-12-16 | 4.39 | $0.07 | — |
| 2022-12-15 | 4.39 | $0.07 | — |
| 2022-12-14 | 4.39 | $0.07 | — |
| 2022-12-13 | 4.39 | $0.07 | — |
| 2022-12-12 | 4.39 | $0.07 | — |
| 2022-12-09 | 4.39 | $0.07 | — |
| 2022-12-08 | 4.39 | $0.07 | — |
| 2022-12-07 | 4.39 | $0.07 | — |
| 2022-12-06 | 4.39 | $0.07 | — |
| 2022-12-05 | 4.39 | $0.07 | — |
| 2022-12-02 | 4.39 | $0.07 | — |
| 2022-12-01 | 4.39 | $0.07 | — |
| 2022-11-30 | 4.39 | $0.07 | — |
| 2022-11-29 | 4.39 | $0.07 | — |
| 2022-11-28 | 4.39 | $0.07 | — |
| 2022-11-25 | 4.39 | $0.07 | — |
| 2022-11-23 | 4.39 | $0.07 | — |
| 2022-11-22 | 4.39 | $0.07 | — |
| 2022-11-21 | 4.39 | $0.07 | — |
| 2022-11-18 | 4.39 | $0.07 | — |
| 2022-11-17 | 4.39 | $0.07 | — |
| 2022-11-16 | 4.39 | $0.07 | — |
| 2022-11-15 | 4.39 | $0.07 | — |
| 2022-11-14 | 4.39 | $0.07 | — |
| 2022-11-11 | 4.39 | $0.07 | — |
| 2022-11-10 | 4.39 | $0.07 | — |
| 2022-11-09 | 4.39 | $0.07 | — |
| 2022-11-08 | 4.39 | $0.07 | 300 |
| 2022-11-07 | 48.38 | $0.14 | — |
| 2022-11-04 | 48.38 | $0.14 | — |
| 2022-11-03 | 48.38 | $0.14 | — |
| 2022-11-02 | 48.38 | $0.14 | — |
| 2022-11-01 | 48.38 | $0.14 | — |
| 2022-10-31 | 48.38 | $0.14 | — |
| 2022-10-28 | 48.38 | $0.14 | — |
| 2022-10-27 | 48.38 | $0.14 | — |
| 2022-10-26 | 48.38 | $0.14 | — |
| 2022-10-25 | 48.38 | $0.14 | — |
| 2022-10-24 | 48.38 | $0.14 | — |
| 2022-10-21 | 48.38 | $0.14 | — |
| 2022-10-20 | 48.38 | $0.14 | — |
| 2022-10-19 | 48.38 | $0.14 | — |
| 2022-10-18 | 48.38 | $0.14 | — |
| 2022-10-17 | 48.38 | $0.14 | — |
| 2022-10-14 | 48.38 | $0.14 | — |
| 2022-10-13 | 48.38 | $0.14 | — |
| 2022-10-12 | 48.38 | $0.14 | — |
| 2022-10-11 | 48.38 | $0.14 | — |
| 2022-10-10 | 48.38 | $0.14 | — |
| 2022-10-07 | 48.38 | $0.14 | — |
| 2022-10-06 | 48.38 | $0.14 | — |
| 2022-10-05 | 48.38 | $0.14 | — |
| 2022-10-04 | 48.38 | $0.14 | — |
| 2022-10-03 | 48.38 | $0.14 | — |
| 2022-09-30 | 48.38 | $0.14 | — |
| 2022-09-29 | 48.38 | $0.14 | — |
| 2022-09-28 | 48.38 | $0.14 | — |
| 2022-09-27 | 48.38 | $0.14 | — |
| 2022-09-26 | 48.38 | $0.14 | — |
| 2022-09-23 | 48.38 | $0.14 | — |
| 2022-09-22 | 48.38 | $0.14 | — |
| 2022-09-21 | 48.38 | $0.14 | — |
| 2022-09-20 | 48.38 | $0.14 | — |
| 2022-09-19 | 48.38 | $0.14 | — |
| 2022-09-16 | 48.38 | $0.14 | — |
| 2022-09-15 | 48.38 | $0.14 | — |
| 2022-09-14 | 48.38 | $0.14 | — |
| 2022-09-13 | 48.38 | $0.14 | — |
| 2022-09-12 | 48.38 | $0.14 | — |
| 2022-09-09 | 48.38 | $0.14 | — |
| 2022-09-08 | 48.38 | $0.14 | — |
| 2022-09-07 | 48.38 | $0.14 | 600 |
| 2022-09-06 | 57.53 | $0.15 | — |
| 2022-09-02 | 57.53 | $0.15 | — |
| 2022-09-01 | 57.53 | $0.15 | — |
| 2022-08-31 | 57.53 | $0.15 | — |
| 2022-08-30 | 57.53 | $0.15 | — |
| 2022-08-29 | 57.53 | $0.15 | — |
| 2022-08-26 | 57.53 | $0.15 | — |
| 2022-08-25 | 57.53 | $0.15 | — |
| 2022-08-24 | 57.53 | $0.15 | — |
| 2022-08-23 | 57.53 | $0.15 | — |
| 2022-08-22 | 57.53 | $0.15 | — |
| 2022-08-19 | 57.53 | $0.15 | — |
| 2022-08-18 | 57.53 | $0.15 | — |
| 2022-08-17 | 57.53 | $0.15 | — |
| 2022-08-16 | 57.53 | $0.15 | — |
| 2022-08-15 | 57.53 | $0.15 | — |
| 2022-08-12 | 57.53 | $0.15 | — |
| 2022-08-11 | 57.53 | $0.15 | — |
| 2022-08-10 | 57.53 | $0.15 | — |
| 2022-08-09 | 57.53 | $0.15 | — |
| 2022-08-08 | 57.53 | $0.15 | — |
| 2022-08-05 | 57.53 | $0.15 | — |
| 2022-08-04 | 57.53 | $0.15 | — |
| 2022-08-03 | 57.53 | $0.15 | — |
| 2022-08-02 | 57.53 | $0.15 | — |
| 2022-08-01 | 57.53 | $0.15 | 1000 |
| 2022-07-29 | 48.87 | $0.12 | — |
| 2022-07-28 | 48.87 | $0.12 | 250 |
| 2022-07-27 | 89.62 | $0.20 | — |
| 2022-07-26 | 89.62 | $0.20 | 250 |
| 2022-07-25 | 0.40 | $0.10 | — |
| 2022-07-22 | 0.40 | $0.10 | — |
| 2022-07-21 | 0.40 | $0.10 | — |
| 2022-07-20 | 0.40 | $0.10 | — |
| 2022-07-19 | 0.40 | $0.10 | — |
| 2022-07-18 | 0.40 | $0.10 | — |
| 2022-07-15 | 0.40 | $0.10 | — |
| 2022-07-14 | 0.40 | $0.10 | — |
| 2022-07-13 | 0.40 | $0.10 | — |
| 2022-07-12 | 0.40 | $0.10 | — |
| 2022-07-11 | 0.40 | $0.10 | — |
| 2022-07-08 | 0.40 | $0.10 | — |
| 2022-07-07 | 0.40 | $0.10 | — |
| 2022-07-06 | 0.40 | $0.10 | — |
| 2022-07-05 | 0.40 | $0.10 | — |
| 2022-07-01 | 0.40 | $0.10 | — |
| 2022-06-30 | 0.40 | $0.10 | — |
| 2022-06-29 | 0.40 | $0.10 | — |
| 2022-06-28 | 0.40 | $0.10 | — |
| 2022-06-27 | 0.40 | $0.10 | — |
| 2022-06-24 | 0.40 | $0.10 | — |
| 2022-06-23 | 0.40 | $0.10 | — |
| 2022-06-22 | 0.40 | $0.10 | — |
| 2022-06-21 | 0.40 | $0.10 | — |
| 2022-06-17 | 0.40 | $0.10 | — |
| 2022-06-16 | 0.40 | $0.10 | — |
| 2022-06-15 | 0.40 | $0.10 | — |
| 2022-06-14 | 0.40 | $0.10 | — |
| 2022-06-13 | 0.40 | $0.10 | — |
| 2022-06-10 | 0.40 | $0.10 | — |
| 2022-06-09 | 0.40 | $0.10 | — |
| 2022-06-08 | 0.40 | $0.10 | — |
| 2022-06-07 | 0.40 | $0.10 | — |
| 2022-06-06 | 0.40 | $0.10 | — |
| 2022-06-03 | 0.40 | $0.10 | — |
| 2022-06-02 | 0.40 | $0.10 | — |
| 2022-06-01 | 0.40 | $0.10 | — |
| 2022-05-31 | 0.40 | $0.10 | — |
| 2022-05-27 | 0.40 | $0.10 | — |
| 2022-05-26 | 0.40 | $0.10 | — |
| 2022-05-25 | 0.40 | $0.10 | — |
| 2022-05-24 | 0.40 | $0.10 | — |
| 2022-05-23 | 0.40 | $0.10 | — |
| 2022-05-20 | 0.40 | $0.10 | — |
| 2022-05-19 | 0.40 | $0.10 | — |
| 2022-05-18 | 0.40 | $0.10 | — |
| 2022-05-17 | 0.40 | $0.10 | — |
| 2022-05-16 | 0.40 | $0.10 | — |
| 2022-05-13 | 0.40 | $0.10 | 1000 |
| 2022-05-12 | 81.89 | $0.24 | — |
| 2022-05-11 | 81.89 | $0.24 | — |
| 2022-05-10 | 81.89 | $0.24 | — |
| 2022-05-09 | 81.89 | $0.24 | — |
| 2022-05-06 | 81.89 | $0.24 | — |
| 2022-05-05 | 81.89 | $0.24 | — |
| 2022-05-04 | 81.89 | $0.24 | — |
| 2022-05-03 | 81.89 | $0.24 | — |
| 2022-05-02 | 81.89 | $0.24 | — |
| 2022-04-29 | 81.89 | $0.24 | — |
| 2022-04-28 | 81.89 | $0.24 | — |
| 2022-04-27 | 81.89 | $0.24 | — |
| 2022-04-26 | 81.89 | $0.24 | — |
| 2022-04-25 | 81.89 | $0.24 | — |
| 2022-04-22 | 81.89 | $0.24 | — |
| 2022-04-21 | 81.89 | $0.24 | — |
| 2022-04-20 | 81.89 | $0.24 | — |
| 2022-04-19 | 81.89 | $0.24 | — |
| 2022-04-18 | 81.89 | $0.24 | — |
| 2022-04-14 | 81.89 | $0.24 | — |
| 2022-04-13 | 81.89 | $0.24 | — |
| 2022-04-12 | 81.89 | $0.24 | — |
| 2022-04-11 | 81.89 | $0.24 | — |
| 2022-04-08 | 81.89 | $0.24 | — |
| 2022-04-07 | 81.89 | $0.24 | — |
| 2022-04-06 | 81.89 | $0.24 | — |
| 2022-04-05 | 81.89 | $0.24 | — |
| 2022-04-04 | 81.89 | $0.24 | — |
| 2022-04-01 | 81.89 | $0.24 | — |
| 2022-03-31 | 81.89 | $0.24 | — |
| 2022-03-30 | 81.89 | $0.24 | — |
| 2022-03-29 | 81.89 | $0.24 | — |
| 2022-03-28 | 81.89 | $0.24 | — |
| 2022-03-25 | 81.89 | $0.24 | — |
| 2022-03-24 | 81.89 | $0.24 | — |
| 2022-03-23 | 81.89 | $0.24 | — |
| 2022-03-22 | 81.89 | $0.24 | — |
| 2022-03-21 | 81.89 | $0.24 | — |
| 2022-03-18 | 81.89 | $0.24 | — |
| 2022-03-17 | 81.89 | $0.24 | — |
| 2022-03-16 | 81.89 | $0.24 | — |
| 2022-03-15 | 81.89 | $0.24 | — |
| 2022-03-14 | 81.89 | $0.24 | — |
| 2022-03-11 | 81.89 | $0.24 | — |
| 2022-03-10 | 81.89 | $0.24 | — |
| 2022-03-09 | 81.89 | $0.24 | — |
| 2022-03-08 | 81.89 | $0.24 | — |
| 2022-03-07 | 81.89 | $0.24 | — |
| 2022-03-04 | 81.89 | $0.24 | — |
| 2022-03-03 | 81.89 | $0.24 | — |
| 2022-03-02 | 81.89 | $0.24 | — |
| 2022-03-01 | 81.89 | $0.24 | — |
| 2022-02-28 | 81.89 | $0.24 | — |
| 2022-02-25 | 81.89 | $0.24 | — |
| 2022-02-24 | 81.89 | $0.24 | — |
| 2022-02-23 | 81.89 | $0.24 | — |
| 2022-02-22 | 81.89 | $0.24 | — |
| 2022-02-18 | 81.89 | $0.24 | — |
| 2022-02-17 | 81.89 | $0.24 | — |
| 2022-02-16 | 81.89 | $0.24 | — |
| 2022-02-15 | 81.89 | $0.24 | — |
| 2022-02-14 | 81.89 | $0.24 | — |
| 2022-02-11 | 81.89 | $0.24 | — |
| 2022-02-10 | 81.89 | $0.24 | — |
| 2022-02-09 | 81.89 | $0.24 | — |
| 2022-02-08 | 81.89 | $0.24 | — |
| 2022-02-07 | 81.89 | $0.24 | — |
| 2022-02-04 | 81.89 | $0.24 | — |
| 2022-02-03 | 81.89 | $0.24 | — |
| 2022-02-02 | 81.89 | $0.24 | — |
| 2022-02-01 | 81.89 | $0.24 | — |
| 2022-01-31 | 81.89 | $0.24 | — |
| 2022-01-28 | 81.89 | $0.24 | — |
| 2022-01-27 | 81.89 | $0.24 | — |
| 2022-01-26 | 81.89 | $0.24 | — |
| 2022-01-25 | 81.89 | $0.24 | — |
| 2022-01-24 | 81.89 | $0.24 | — |
| 2022-01-21 | 81.89 | $0.24 | — |
| 2022-01-20 | 81.89 | $0.24 | — |
| 2022-01-19 | 81.89 | $0.24 | — |
| 2022-01-18 | 81.89 | $0.24 | — |
| 2022-01-14 | 81.89 | $0.24 | — |
| 2022-01-13 | 81.89 | $0.24 | — |
| 2022-01-12 | 81.89 | $0.24 | — |
| 2022-01-11 | 81.89 | $0.24 | — |
| 2022-01-10 | 81.89 | $0.24 | — |
| 2022-01-07 | 81.89 | $0.24 | — |
| 2022-01-06 | 81.89 | $0.24 | — |
| 2022-01-05 | 81.89 | $0.24 | — |
| 2022-01-04 | 81.89 | $0.24 | — |
| 2022-01-03 | 81.89 | $0.24 | — |
| 2021-12-31 | 81.89 | $0.24 | — |
| 2021-12-30 | 81.89 | $0.24 | — |
| 2021-12-29 | 81.89 | $0.24 | — |
| 2021-12-28 | 81.89 | $0.24 | — |
| 2021-12-27 | 81.89 | $0.24 | — |
| 2021-12-23 | 81.89 | $0.24 | — |
| 2021-12-22 | 81.89 | $0.24 | — |
| 2021-12-21 | 81.89 | $0.24 | — |
| 2021-12-20 | 81.89 | $0.24 | — |
| 2021-12-17 | 81.89 | $0.24 | — |
| 2021-12-16 | 81.89 | $0.24 | — |
| 2021-12-15 | 81.89 | $0.24 | — |
| 2021-12-14 | 81.89 | $0.24 | — |
| 2021-12-13 | 81.89 | $0.24 | — |
| 2021-12-10 | 81.89 | $0.24 | — |
| 2021-12-09 | 81.89 | $0.24 | — |
| 2021-12-08 | 81.89 | $0.24 | — |
| 2021-12-07 | 81.89 | $0.24 | — |
| 2021-12-06 | 81.89 | $0.24 | — |
| 2021-12-03 | 81.89 | $0.24 | — |
| 2021-12-02 | 81.89 | $0.24 | — |
| 2021-12-01 | 81.89 | $0.24 | 1000 |
| 2021-11-30 | 80.80 | $0.23 | 5934 |
| 2021-11-29 | 55.13 | $0.10 | — |
| 2021-11-26 | 55.13 | $0.10 | — |
| 2021-11-24 | 55.13 | $0.10 | — |
| 2021-11-23 | 55.13 | $0.10 | — |
| 2021-11-22 | 55.13 | $0.10 | — |
| 2021-11-19 | 55.13 | $0.10 | — |
| 2021-11-18 | 55.13 | $0.10 | — |
| 2021-11-17 | 55.13 | $0.10 | — |
| 2021-11-16 | 55.13 | $0.10 | — |
| 2021-11-15 | 55.13 | $0.10 | — |
| 2021-11-12 | 55.13 | $0.10 | — |
| 2021-11-11 | 55.13 | $0.10 | — |
| 2021-11-10 | 55.13 | $0.10 | 10 |
| 2021-11-09 | 80.68 | $0.16 | — |
| 2021-11-08 | 80.68 | $0.16 | 3000 |
| 2021-11-05 | 80.68 | $0.16 | 43270 |
| 2021-11-04 | 28.87 | $0.05 | — |
| 2021-11-03 | 28.87 | $0.05 | — |
| 2021-11-02 | 28.87 | $0.05 | — |
| 2021-11-01 | 28.87 | $0.05 | — |
| 2021-10-29 | 28.87 | $0.05 | — |
| 2021-10-28 | 28.87 | $0.05 | — |
| 2021-10-27 | 28.87 | $0.05 | — |
| 2021-10-26 | 28.87 | $0.05 | — |
| 2021-10-25 | 28.87 | $0.05 | — |
| 2021-10-22 | 28.87 | $0.05 | — |
| 2021-10-21 | 28.87 | $0.05 | — |
| 2021-10-20 | 28.87 | $0.05 | — |
| 2021-10-19 | 28.87 | $0.05 | — |
| 2021-10-18 | 28.87 | $0.05 | — |
| 2021-10-15 | 28.87 | $0.05 | 20 |
| 2021-10-14 | 66.30 | $0.10 | — |
| 2021-10-13 | 66.30 | $0.10 | — |
| 2021-10-12 | 66.30 | $0.10 | — |
| 2021-10-11 | 66.30 | $0.10 | — |
| 2021-10-08 | 66.30 | $0.10 | — |
| 2021-10-07 | 66.30 | $0.10 | — |
| 2021-10-06 | 66.30 | $0.10 | — |
| 2021-10-05 | 66.30 | $0.10 | — |
| 2021-10-04 | 66.30 | $0.10 | — |
| 2021-10-01 | 66.30 | $0.10 | — |
| 2021-09-30 | 66.30 | $0.10 | 210 |
| 2021-09-29 | 66.30 | $0.10 | — |
| 2021-09-28 | 66.30 | $0.10 | — |
| 2021-09-27 | 66.30 | $0.10 | — |
| 2021-09-24 | 66.30 | $0.10 | — |
| 2021-09-23 | 66.30 | $0.10 | — |
| 2021-09-22 | 66.30 | $0.10 | — |
| 2021-09-21 | 66.30 | $0.10 | — |
| 2021-09-20 | 66.30 | $0.10 | — |
| 2021-09-17 | 66.30 | $0.10 | — |
| 2021-09-16 | 66.30 | $0.10 | — |
| 2021-09-15 | 66.30 | $0.10 | 500 |
| 2021-09-14 | 32.14 | $0.04 | — |
| 2021-09-13 | 32.14 | $0.04 | — |
| 2021-09-10 | 32.14 | $0.04 | 460 |
| 2021-09-09 | 57.58 | $0.07 | — |
| 2021-09-08 | 57.58 | $0.07 | — |
| 2021-09-07 | 57.58 | $0.07 | — |
| 2021-09-03 | 57.58 | $0.07 | — |
| 2021-09-02 | 57.58 | $0.07 | — |
| 2021-09-01 | 57.58 | $0.07 | — |
| 2021-08-31 | 57.58 | $0.07 | — |
| 2021-08-30 | 57.58 | $0.07 | — |
| 2021-08-27 | 57.58 | $0.07 | — |
| 2021-08-26 | 57.58 | $0.07 | — |
| 2021-08-25 | 57.58 | $0.07 | — |
| 2021-08-24 | 57.58 | $0.07 | — |
| 2021-08-23 | 57.58 | $0.07 | — |
| 2021-08-20 | 57.58 | $0.07 | — |
| 2021-08-19 | 57.58 | $0.07 | — |
| 2021-08-18 | 57.58 | $0.07 | — |
| 2021-08-17 | 57.58 | $0.07 | — |
| 2021-08-16 | 57.58 | $0.07 | — |
| 2021-08-13 | 57.58 | $0.07 | — |
| 2021-08-12 | 57.58 | $0.07 | — |
| 2021-08-11 | 57.58 | $0.07 | 10 |
| 2021-08-10 | 42.61 | $0.04 | 3055 |
| 2021-08-09 | 42.61 | $0.04 | — |
| 2021-08-06 | 42.61 | $0.04 | — |
| 2021-08-05 | 42.61 | $0.04 | — |
| 2021-08-04 | 42.61 | $0.04 | — |
| 2021-08-03 | 42.61 | $0.04 | — |
| 2021-08-02 | 42.61 | $0.04 | — |
| 2021-07-30 | 42.61 | $0.04 | — |
| 2021-07-29 | 42.61 | $0.04 | 50 |
| 2021-07-28 | 60.36 | $0.08 | — |
| 2021-07-27 | 60.36 | $0.08 | — |
| 2021-07-26 | 60.36 | $0.08 | — |
| 2021-07-23 | 60.36 | $0.08 | — |
| 2021-07-22 | 60.36 | $0.08 | — |
| 2021-07-21 | 60.36 | $0.08 | — |
| 2021-07-20 | 60.36 | $0.08 | — |
| 2021-07-19 | 60.36 | $0.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-01
Close Price
$0.00
Vol: 47500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | -100.00 | $0.00 | 47500 |
| 2025-11-28 | -100.00 | $0.00 | 47500 |
| 2025-11-26 | -100.00 | $0.00 | 47500 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 47500 |
| 2025-11-21 | -100.00 | $0.00 | 47500 |
| 2025-11-20 | -100.00 | $0.00 | 47500 |
| 2025-11-19 | -100.00 | $0.00 | 47500 |
| 2025-11-18 | -100.00 | $0.00 | 47500 |
| 2025-11-17 | -100.00 | $0.00 | 47500 |
| 2025-11-14 | -100.00 | $0.00 | 47500 |
| 2025-11-13 | -100.00 | $0.00 | 47500 |
| 2025-11-12 | -100.00 | $0.00 | 47500 |
| 2025-11-11 | -100.00 | $0.00 | 47500 |
| 2025-11-10 | -100.00 | $0.00 | 47500 |
| 2025-11-07 | -100.00 | $0.00 | 47500 |
| 2025-11-06 | -100.00 | $0.00 | 47500 |
| 2025-11-05 | -100.00 | $0.00 | 47500 |
| 2025-11-04 | -100.00 | $0.00 | 47500 |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | 4750 |
| 2023-07-11 | 0.00 | $0.06 | — |
| 2023-07-10 | 0.00 | $0.06 | — |
| 2023-07-07 | 0.00 | $0.06 | — |
| 2023-07-06 | 0.00 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | 0.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.06 | — |
| 2023-06-29 | 0.00 | $0.06 | — |
| 2023-06-28 | 0.00 | $0.06 | — |
| 2023-06-27 | 0.00 | $0.06 | — |
| 2023-06-26 | 0.00 | $0.06 | — |
| 2023-06-23 | 0.00 | $0.06 | — |
| 2023-06-22 | 0.00 | $0.06 | — |
| 2023-06-21 | 0.00 | $0.06 | — |
| 2023-06-20 | 0.00 | $0.06 | — |
| 2023-06-16 | 0.00 | $0.06 | — |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | — |
| 2023-06-12 | 0.00 | $0.06 | 80 |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-08 | 0.00 | $0.05 | — |
| 2023-06-07 | 0.00 | $0.05 | — |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | 1000 |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | 10 |
| 2022-12-05 | -100.00 | $0.07 | — |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | — |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | 300 |
| 2022-10-04 | 0.00 | $0.14 | — |
| 2022-10-03 | -27.03 | $0.14 | — |
| 2022-09-30 | -27.03 | $0.14 | — |
| 2022-09-29 | -27.03 | $0.14 | — |
| 2022-09-28 | -27.03 | $0.14 | — |
| 2022-09-27 | -27.03 | $0.14 | — |
| 2022-09-26 | -27.03 | $0.14 | — |
| 2022-09-23 | -27.03 | $0.14 | — |
| 2022-09-22 | -27.03 | $0.14 | — |
| 2022-09-21 | -27.03 | $0.14 | — |
| 2022-09-20 | -27.03 | $0.14 | — |
| 2022-09-19 | -27.03 | $0.14 | — |
| 2022-09-16 | -27.03 | $0.14 | — |
| 2022-09-15 | -27.03 | $0.14 | — |
| 2022-09-14 | -27.03 | $0.14 | — |
| 2022-09-13 | -27.03 | $0.14 | — |
| 2022-09-12 | -27.03 | $0.14 | — |
| 2022-09-09 | -27.03 | $0.14 | — |
| 2022-09-08 | -27.03 | $0.14 | — |
| 2022-09-07 | -27.03 | $0.14 | 600 |
| 2022-08-25 | 0.00 | $0.15 | — |
| 2022-08-24 | 0.00 | $0.15 | — |
| 2022-08-23 | -59.52 | $0.15 | — |
| 2022-08-22 | -59.52 | $0.15 | — |
| 2022-08-19 | -50.00 | $0.15 | — |
| 2022-08-18 | -50.00 | $0.15 | — |
| 2022-08-17 | -50.00 | $0.15 | — |
| 2022-08-16 | -50.00 | $0.15 | — |
| 2022-08-15 | -50.00 | $0.15 | — |
| 2022-08-12 | -50.00 | $0.15 | — |
| 2022-08-11 | -50.00 | $0.15 | — |
| 2022-08-10 | -50.00 | $0.15 | — |
| 2022-08-09 | -50.00 | $0.15 | — |
| 2022-08-08 | -50.00 | $0.15 | — |
| 2022-08-05 | -50.00 | $0.15 | — |
| 2022-08-04 | -50.00 | $0.15 | — |
| 2022-08-03 | -50.00 | $0.15 | — |
| 2022-08-02 | -50.00 | $0.15 | — |
| 2022-08-01 | -50.00 | $0.15 | 1000 |
| 2022-07-29 | -84.00 | $0.12 | — |
| 2022-07-28 | -84.00 | $0.12 | 250 |
| 2022-07-27 | 0.00 | $0.20 | — |
| 2022-07-26 | 0.00 | $0.20 | 250 |
| 2022-06-09 | -100.00 | $0.10 | — |
| 2022-06-08 | -100.00 | $0.10 | — |
| 2022-06-07 | -100.00 | $0.10 | — |
| 2022-06-06 | -100.00 | $0.10 | — |
| 2022-06-03 | -100.00 | $0.10 | — |
| 2022-06-02 | -100.00 | $0.10 | — |
| 2022-06-01 | -100.00 | $0.10 | — |
| 2022-05-31 | -100.00 | $0.10 | — |
| 2022-05-27 | -100.00 | $0.10 | — |
| 2022-05-26 | -100.00 | $0.10 | — |
| 2022-05-25 | -100.00 | $0.10 | — |
| 2022-05-24 | -100.00 | $0.10 | — |
| 2022-05-23 | -100.00 | $0.10 | — |
| 2022-05-20 | -100.00 | $0.10 | — |
| 2022-05-19 | -100.00 | $0.10 | — |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | — |
| 2022-05-16 | -100.00 | $0.10 | — |
| 2022-05-13 | -100.00 | $0.10 | 1000 |
| 2021-12-29 | 0.00 | $0.24 | — |
| 2021-12-28 | 0.00 | $0.24 | — |
| 2021-12-27 | 0.00 | $0.24 | — |
| 2021-12-23 | 0.00 | $0.24 | — |
| 2021-12-22 | 0.00 | $0.24 | — |
| 2021-12-21 | 0.00 | $0.24 | — |
| 2021-12-20 | 0.00 | $0.24 | — |
| 2021-12-17 | 0.00 | $0.24 | — |
| 2021-12-16 | 0.00 | $0.24 | — |
| 2021-12-15 | 0.00 | $0.24 | — |
| 2021-12-14 | 0.00 | $0.24 | — |
| 2021-12-13 | 0.00 | $0.24 | — |
| 2021-12-10 | 0.00 | $0.24 | — |
| 2021-12-09 | 0.00 | $0.24 | — |
| 2021-12-08 | 0.00 | $0.24 | — |
| 2021-12-07 | 0.00 | $0.24 | — |
| 2021-12-06 | 0.00 | $0.24 | — |
| 2021-12-03 | 0.00 | $0.24 | — |
| 2021-12-02 | 0.00 | $0.24 | — |
| 2021-12-01 | 0.00 | $0.24 | 1000 |
| 2021-11-30 | 0.00 | $0.23 | 5934 |
| 2021-11-29 | -66.67 | $0.10 | — |
| 2021-11-26 | -66.67 | $0.10 | — |
| 2021-11-24 | -66.67 | $0.10 | — |
| 2021-11-23 | -66.67 | $0.10 | — |
| 2021-11-22 | -66.67 | $0.10 | — |
| 2021-11-19 | -66.67 | $0.10 | — |
| 2021-11-18 | -66.67 | $0.10 | — |
| 2021-11-17 | -66.67 | $0.10 | — |
| 2021-11-16 | -66.67 | $0.10 | — |
| 2021-11-15 | -66.67 | $0.10 | — |
| 2021-11-12 | -66.67 | $0.10 | — |
| 2021-11-11 | -66.67 | $0.10 | — |
| 2021-11-10 | -66.67 | $0.10 | 10 |
| 2021-11-09 | -26.67 | $0.16 | — |
| 2021-11-08 | -26.67 | $0.16 | 3000 |
| 2021-11-05 | -26.67 | $0.16 | 43270 |
| 2021-11-04 | -100.00 | $0.05 | — |
| 2021-11-03 | -100.00 | $0.05 | — |
| 2021-11-02 | -100.00 | $0.05 | — |
| 2021-11-01 | -100.00 | $0.05 | — |
| 2021-10-29 | -100.00 | $0.05 | — |
| 2021-10-28 | -100.00 | $0.05 | — |
| 2021-10-27 | -100.00 | $0.05 | — |
| 2021-10-26 | -100.00 | $0.05 | — |
| 2021-10-25 | -100.00 | $0.05 | — |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | 20 |
| 2021-10-11 | 0.00 | $0.10 | — |
| 2021-10-08 | 0.00 | $0.10 | — |
| 2021-10-07 | 0.00 | $0.10 | — |
| 2021-10-06 | 0.00 | $0.10 | — |
| 2021-10-05 | 0.00 | $0.10 | — |
| 2021-10-04 | 0.00 | $0.10 | — |
| 2021-10-01 | 0.00 | $0.10 | — |
| 2021-09-30 | 0.00 | $0.10 | 210 |
| 2021-09-29 | 0.00 | $0.10 | — |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | 500 |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | 460 |
| 2021-09-07 | 0.00 | $0.07 | — |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | — |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | — |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | -24.36 | $0.07 | — |
| 2021-08-23 | -24.36 | $0.07 | — |
| 2021-08-20 | -24.36 | $0.07 | — |
| 2021-08-19 | -24.36 | $0.07 | — |
| 2021-08-18 | -24.36 | $0.07 | — |
| 2021-08-17 | -24.36 | $0.07 | — |
| 2021-08-16 | -24.36 | $0.07 | — |
| 2021-08-13 | -24.36 | $0.07 | — |
| 2021-08-12 | -24.36 | $0.07 | — |
| 2021-08-11 | -24.36 | $0.07 | 10 |
| 2021-08-10 | -100.00 | $0.04 | 3055 |
| 2021-08-09 | -100.00 | $0.04 | — |
| 2021-08-06 | -100.00 | $0.04 | — |
| 2021-08-05 | -100.00 | $0.04 | — |
| 2021-08-04 | -100.00 | $0.04 | — |
| 2021-08-03 | -100.00 | $0.04 | — |
| 2021-08-02 | -100.00 | $0.04 | — |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | 50 |
| 2021-07-28 | -80.81 | $0.08 | — |
| 2021-07-27 | -80.81 | $0.08 | — |
| 2021-07-26 | -80.81 | $0.08 | — |
| 2021-07-23 | -80.81 | $0.08 | — |
| 2021-07-22 | -80.81 | $0.08 | — |
| 2021-07-21 | -80.81 | $0.08 | — |
| 2021-07-20 | -80.81 | $0.08 | — |
| 2021-07-19 | -80.81 | $0.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.00
Vol: 47500
Average Directional Index - Detailed Analysis
Minimum
20.38
Average
84.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.00 | 47500 |
| 2026-07-13 | 100.00 | $0.00 | 47500 |
| 2026-07-10 | 100.00 | $0.00 | 47500 |
| 2026-07-09 | 100.00 | $0.00 | 47500 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 47500 |
| 2026-07-02 | 100.00 | $0.00 | 47500 |
| 2026-07-01 | 100.00 | $0.00 | 47500 |
| 2026-06-30 | 100.00 | $0.00 | 47500 |
| 2026-06-29 | 100.00 | $0.00 | 47500 |
| 2026-06-26 | 100.00 | $0.00 | 47500 |
| 2026-06-25 | 100.00 | $0.00 | 47500 |
| 2026-06-24 | 100.00 | $0.00 | 47500 |
| 2026-06-23 | 100.00 | $0.00 | 47500 |
| 2026-06-22 | 100.00 | $0.00 | 47500 |
| 2026-06-18 | 100.00 | $0.00 | 47500 |
| 2026-06-17 | 100.00 | $0.00 | 47500 |
| 2026-06-16 | 100.00 | $0.00 | 47500 |
| 2026-06-15 | 100.00 | $0.00 | 47500 |
| 2026-06-12 | 100.00 | $0.00 | 47500 |
| 2026-06-11 | 100.00 | $0.00 | 47500 |
| 2026-06-10 | 100.00 | $0.00 | 47500 |
| 2026-06-09 | 100.00 | $0.00 | 47500 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 47500 |
| 2026-06-04 | 100.00 | $0.00 | 47500 |
| 2026-06-03 | 100.00 | $0.00 | 47500 |
| 2026-06-02 | 100.00 | $0.00 | 47500 |
| 2026-06-01 | 100.00 | $0.00 | 47500 |
| 2026-05-29 | 100.00 | $0.00 | 47500 |
| 2026-05-28 | 100.00 | $0.00 | 47500 |
| 2026-05-27 | 100.00 | $0.00 | 47500 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 47500 |
| 2026-05-21 | 100.00 | $0.00 | 47500 |
| 2026-05-20 | 100.00 | $0.00 | 47500 |
| 2026-05-19 | 100.00 | $0.00 | 47500 |
| 2026-05-18 | 100.00 | $0.00 | 47500 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 47500 |
| 2026-05-13 | 100.00 | $0.00 | 47500 |
| 2026-05-12 | 100.00 | $0.00 | 47500 |
| 2026-05-11 | 100.00 | $0.00 | 47500 |
| 2026-05-08 | 100.00 | $0.00 | 47500 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 47500 |
| 2026-05-05 | 100.00 | $0.00 | 47500 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 47500 |
| 2026-04-30 | 100.00 | $0.00 | 47500 |
| 2026-04-29 | 100.00 | $0.00 | 47500 |
| 2026-04-28 | 100.00 | $0.00 | 47500 |
| 2026-04-27 | 100.00 | $0.00 | 47500 |
| 2026-04-24 | 100.00 | $0.00 | 47500 |
| 2026-04-23 | 100.00 | $0.00 | 47500 |
| 2026-04-22 | 100.00 | $0.00 | 47500 |
| 2026-04-21 | 100.00 | $0.00 | 47500 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 47500 |
| 2026-04-16 | 100.00 | $0.00 | 47500 |
| 2026-04-15 | 100.00 | $0.00 | 47500 |
| 2026-04-14 | 100.00 | $0.00 | 47500 |
| 2026-04-13 | 100.00 | $0.00 | 47500 |
| 2026-04-10 | 100.00 | $0.00 | 47500 |
| 2026-04-09 | 100.00 | $0.00 | 47500 |
| 2026-04-08 | 100.00 | $0.00 | 47500 |
| 2026-04-07 | 100.00 | $0.00 | 47500 |
| 2026-04-06 | 100.00 | $0.00 | 47500 |
| 2026-04-02 | 100.00 | $0.00 | 47500 |
| 2026-04-01 | 100.00 | $0.00 | 47500 |
| 2026-03-31 | 100.00 | $0.00 | 47500 |
| 2026-03-30 | 100.00 | $0.00 | 47500 |
| 2026-03-27 | 100.00 | $0.00 | 47500 |
| 2026-03-26 | 100.00 | $0.00 | 47500 |
| 2026-03-25 | 100.00 | $0.00 | 47500 |
| 2026-03-24 | 100.00 | $0.00 | 47500 |
| 2026-03-23 | 100.00 | $0.00 | 47500 |
| 2026-03-20 | 100.00 | $0.00 | 47500 |
| 2026-03-19 | 100.00 | $0.00 | 47500 |
| 2026-03-18 | 100.00 | $0.00 | 47500 |
| 2026-03-17 | 100.00 | $0.00 | 47500 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 47500 |
| 2026-03-12 | 100.00 | $0.00 | 47500 |
| 2026-03-11 | 100.00 | $0.00 | 47500 |
| 2026-03-10 | 100.00 | $0.00 | 47500 |
| 2026-03-09 | 100.00 | $0.00 | 47500 |
| 2026-03-06 | 100.00 | $0.00 | 47500 |
| 2026-03-05 | 100.00 | $0.00 | 47500 |
| 2026-03-04 | 100.00 | $0.00 | 47500 |
| 2026-03-03 | 100.00 | $0.00 | 47500 |
| 2026-03-02 | 100.00 | $0.00 | 47500 |
| 2026-02-27 | 100.00 | $0.00 | 47500 |
| 2026-02-26 | 100.00 | $0.00 | 47500 |
| 2026-02-25 | 100.00 | $0.00 | 47500 |
| 2026-02-24 | 100.00 | $0.00 | 47500 |
| 2026-02-23 | 100.00 | $0.00 | 47500 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 47500 |
| 2026-02-04 | 100.00 | $0.00 | 47500 |
| 2026-02-03 | 100.00 | $0.00 | 47500 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 47500 |
| 2026-01-28 | 100.00 | $0.00 | 47500 |
| 2026-01-27 | 100.00 | $0.00 | 47500 |
| 2026-01-26 | 100.00 | $0.00 | 47500 |
| 2026-01-23 | 100.00 | $0.00 | 47500 |
| 2026-01-22 | 100.00 | $0.00 | 47500 |
| 2026-01-21 | 100.00 | $0.00 | 47500 |
| 2026-01-20 | 100.00 | $0.00 | 47500 |
| 2026-01-16 | 100.00 | $0.00 | 47500 |
| 2026-01-15 | 100.00 | $0.00 | 47500 |
| 2026-01-14 | 100.00 | $0.00 | 47500 |
| 2026-01-13 | 100.00 | $0.00 | 47500 |
| 2026-01-12 | 100.00 | $0.00 | 47500 |
| 2026-01-09 | 100.00 | $0.00 | 47500 |
| 2026-01-08 | 100.00 | $0.00 | 47500 |
| 2026-01-07 | 100.00 | $0.00 | 47500 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 47500 |
| 2026-01-02 | 100.00 | $0.00 | 47500 |
| 2025-12-31 | 100.00 | $0.00 | 47500 |
| 2025-12-30 | 100.00 | $0.00 | 47500 |
| 2025-12-29 | 100.00 | $0.00 | 47500 |
| 2025-12-26 | 100.00 | $0.00 | 47500 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 47500 |
| 2025-12-22 | 100.00 | $0.00 | 47500 |
| 2025-12-19 | 100.00 | $0.00 | 47500 |
| 2025-12-18 | 100.00 | $0.00 | 47500 |
| 2025-12-17 | 100.00 | $0.00 | 47500 |
| 2025-12-16 | 100.00 | $0.00 | 47500 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | — |
| 2025-12-09 | 99.99 | $0.00 | — |
| 2025-12-08 | 99.99 | $0.00 | 47500 |
| 2025-12-05 | 99.99 | $0.00 | 47500 |
| 2025-12-04 | 99.99 | $0.00 | 47500 |
| 2025-12-03 | 99.99 | $0.00 | 47500 |
| 2025-12-02 | 99.99 | $0.00 | 47500 |
| 2025-12-01 | 99.99 | $0.00 | 47500 |
| 2025-11-28 | 99.99 | $0.00 | 47500 |
| 2025-11-26 | 99.99 | $0.00 | 47500 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 47500 |
| 2025-11-21 | 99.99 | $0.00 | 47500 |
| 2025-11-20 | 99.99 | $0.00 | 47500 |
| 2025-11-19 | 99.99 | $0.00 | 47500 |
| 2025-11-18 | 99.99 | $0.00 | 47500 |
| 2025-11-17 | 99.99 | $0.00 | 47500 |
| 2025-11-14 | 99.99 | $0.00 | 47500 |
| 2025-11-13 | 99.99 | $0.00 | 47500 |
| 2025-11-12 | 99.98 | $0.00 | 47500 |
| 2025-11-11 | 99.98 | $0.00 | 47500 |
| 2025-11-10 | 99.98 | $0.00 | 47500 |
| 2025-11-07 | 99.98 | $0.00 | 47500 |
| 2025-11-06 | 99.98 | $0.00 | 47500 |
| 2025-11-05 | 99.98 | $0.00 | 47500 |
| 2025-11-04 | 99.98 | $0.00 | 47500 |
| 2025-11-03 | 99.98 | $0.01 | 47500 |
| 2025-10-31 | 99.98 | $0.01 | 47500 |
| 2025-10-30 | 99.98 | $0.01 | 47500 |
| 2025-10-29 | 99.98 | $0.01 | 47500 |
| 2025-10-28 | 99.98 | $0.01 | — |
| 2025-10-27 | 99.98 | $0.01 | — |
| 2025-10-24 | 99.98 | $0.01 | — |
| 2025-10-23 | 99.98 | $0.01 | — |
| 2025-10-22 | 99.98 | $0.01 | — |
| 2025-10-21 | 99.98 | $0.01 | — |
| 2025-10-20 | 99.98 | $0.01 | — |
| 2025-10-17 | 99.98 | $0.01 | — |
| 2025-10-16 | 99.98 | $0.01 | — |
| 2025-10-15 | 99.98 | $0.01 | — |
| 2025-10-14 | 99.98 | $0.01 | — |
| 2025-10-13 | 99.98 | $0.01 | — |
| 2025-10-10 | 99.98 | $0.01 | — |
| 2025-10-09 | 99.98 | $0.01 | — |
| 2025-10-08 | 99.98 | $0.01 | — |
| 2025-10-07 | 99.98 | $0.01 | — |
| 2025-10-06 | 99.98 | $0.01 | — |
| 2025-10-03 | 99.98 | $0.01 | — |
| 2025-10-02 | 99.98 | $0.01 | — |
| 2025-10-01 | 99.98 | $0.01 | — |
| 2025-09-30 | 99.98 | $0.01 | — |
| 2025-09-29 | 99.98 | $0.01 | — |
| 2025-09-26 | 99.98 | $0.01 | — |
| 2025-09-25 | 99.98 | $0.01 | — |
| 2025-09-24 | 99.98 | $0.01 | — |
| 2025-09-23 | 99.98 | $0.01 | 47500 |
| 2025-09-22 | 99.98 | $0.01 | — |
| 2025-09-19 | 99.98 | $0.01 | — |
| 2025-09-18 | 99.98 | $0.01 | — |
| 2025-09-17 | 99.98 | $0.01 | — |
| 2025-09-16 | 99.98 | $0.01 | — |
| 2025-09-15 | 99.98 | $0.01 | 47500 |
| 2025-09-12 | 99.98 | $0.01 | — |
| 2025-09-11 | 99.98 | $0.01 | — |
| 2025-09-10 | 99.98 | $0.01 | — |
| 2025-09-09 | 99.98 | $0.01 | — |
| 2025-09-08 | 99.98 | $0.01 | — |
| 2025-09-05 | 99.98 | $0.01 | — |
| 2025-09-04 | 99.98 | $0.01 | — |
| 2025-09-03 | 99.98 | $0.01 | — |
| 2025-09-02 | 99.98 | $0.01 | 47500 |
| 2025-08-29 | 99.98 | $0.01 | — |
| 2025-08-28 | 99.98 | $0.01 | — |
| 2025-08-27 | 99.98 | $0.01 | — |
| 2025-08-26 | 99.98 | $0.01 | — |
| 2025-08-25 | 99.98 | $0.01 | — |
| 2025-08-22 | 99.98 | $0.01 | 47500 |
| 2025-08-21 | 99.98 | $0.01 | 47500 |
| 2025-08-20 | 99.98 | $0.01 | 47500 |
| 2025-08-19 | 99.98 | $0.01 | 47500 |
| 2025-08-18 | 99.98 | $0.01 | — |
| 2025-08-15 | 99.98 | $0.01 | — |
| 2025-08-14 | 99.98 | $0.01 | — |
| 2025-08-13 | 99.98 | $0.01 | — |
| 2025-08-12 | 99.98 | $0.01 | — |
| 2025-08-11 | 99.98 | $0.01 | — |
| 2025-08-08 | 99.98 | $0.01 | — |
| 2025-08-07 | 99.98 | $0.01 | — |
| 2025-08-06 | 99.98 | $0.01 | — |
| 2025-08-05 | 99.98 | $0.01 | — |
| 2025-08-04 | 99.98 | $0.01 | — |
| 2025-08-01 | 99.98 | $0.01 | — |
| 2025-07-31 | 99.98 | $0.01 | — |
| 2025-07-30 | 99.98 | $0.01 | — |
| 2025-07-29 | 99.98 | $0.01 | — |
| 2025-07-28 | 99.98 | $0.01 | 47500 |
| 2025-07-25 | 99.98 | $0.01 | — |
| 2025-07-24 | 99.98 | $0.01 | — |
| 2025-07-23 | 99.98 | $0.01 | — |
| 2025-07-22 | 99.98 | $0.01 | — |
| 2025-07-21 | 99.98 | $0.01 | 47500 |
| 2025-07-18 | 99.98 | $0.01 | 47500 |
| 2025-07-17 | 99.98 | $0.01 | 47500 |
| 2025-07-16 | 99.98 | $0.01 | 47500 |
| 2025-07-15 | 99.98 | $0.01 | 47500 |
| 2025-07-14 | 99.98 | $0.01 | 47500 |
| 2025-07-11 | 99.98 | $0.01 | 47500 |
| 2025-07-10 | 99.98 | $0.01 | — |
| 2025-07-09 | 99.98 | $0.01 | 47500 |
| 2025-07-08 | 99.98 | $0.01 | 47500 |
| 2025-07-07 | 99.98 | $0.01 | 47500 |
| 2025-07-03 | 99.98 | $0.01 | — |
| 2025-07-02 | 99.98 | $0.01 | 47500 |
| 2025-07-01 | 99.98 | $0.01 | — |
| 2025-06-30 | 99.98 | $0.01 | — |
| 2025-06-27 | 99.98 | $0.01 | — |
| 2025-06-26 | 99.98 | $0.01 | — |
| 2025-06-25 | 99.98 | $0.01 | — |
| 2025-06-24 | 99.98 | $0.01 | — |
| 2025-06-23 | 99.98 | $0.01 | — |
| 2025-06-20 | 99.98 | $0.01 | — |
| 2025-06-18 | 99.98 | $0.01 | — |
| 2025-06-17 | 99.98 | $0.01 | — |
| 2025-06-16 | 99.98 | $0.01 | — |
| 2025-06-13 | 99.98 | $0.01 | — |
| 2025-06-12 | 99.98 | $0.01 | — |
| 2025-06-11 | 99.98 | $0.01 | — |
| 2025-06-10 | 99.98 | $0.01 | — |
| 2025-06-09 | 99.98 | $0.01 | — |
| 2025-06-06 | 99.98 | $0.01 | — |
| 2025-06-05 | 99.98 | $0.01 | — |
| 2025-06-04 | 99.98 | $0.01 | — |
| 2025-06-03 | 99.98 | $0.01 | — |
| 2025-06-02 | 99.98 | $0.01 | — |
| 2025-05-30 | 99.98 | $0.01 | — |
| 2025-05-29 | 99.98 | $0.01 | — |
| 2025-05-28 | 99.98 | $0.01 | — |
| 2025-05-27 | 99.98 | $0.01 | 47500 |
| 2025-05-23 | 99.98 | $0.01 | — |
| 2025-05-22 | 99.98 | $0.01 | — |
| 2025-05-21 | 99.98 | $0.01 | — |
| 2025-05-20 | 99.98 | $0.01 | — |
| 2025-05-19 | 99.98 | $0.01 | — |
| 2025-05-16 | 99.98 | $0.01 | — |
| 2025-05-15 | 99.98 | $0.01 | — |
| 2025-05-14 | 99.98 | $0.01 | — |
| 2025-05-13 | 99.98 | $0.01 | — |
| 2025-05-12 | 99.98 | $0.01 | — |
| 2025-05-09 | 99.98 | $0.01 | — |
| 2025-05-08 | 99.98 | $0.01 | — |
| 2025-05-07 | 99.98 | $0.01 | — |
| 2025-05-06 | 99.98 | $0.01 | — |
| 2025-05-05 | 99.98 | $0.01 | — |
| 2025-05-02 | 99.98 | $0.01 | — |
| 2025-05-01 | 99.98 | $0.01 | — |
| 2025-04-30 | 99.98 | $0.01 | — |
| 2025-04-29 | 99.98 | $0.01 | — |
| 2025-04-28 | 99.98 | $0.01 | — |
| 2025-04-25 | 99.98 | $0.01 | — |
| 2025-04-24 | 99.98 | $0.01 | — |
| 2025-04-23 | 99.98 | $0.01 | — |
| 2025-04-22 | 99.98 | $0.01 | — |
| 2025-04-21 | 99.98 | $0.01 | — |
| 2025-04-17 | 99.98 | $0.01 | — |
| 2025-04-16 | 99.98 | $0.01 | — |
| 2025-04-15 | 99.98 | $0.01 | — |
| 2025-04-14 | 99.98 | $0.01 | — |
| 2025-04-11 | 99.98 | $0.01 | — |
| 2025-04-10 | 99.98 | $0.01 | — |
| 2025-04-09 | 99.98 | $0.01 | — |
| 2025-04-08 | 99.98 | $0.01 | — |
| 2025-04-07 | 99.98 | $0.01 | 47500 |
| 2025-04-04 | 99.98 | $0.01 | — |
| 2025-04-03 | 99.98 | $0.01 | — |
| 2025-04-02 | 99.98 | $0.01 | — |
| 2025-04-01 | 99.98 | $0.01 | — |
| 2025-03-31 | 99.98 | $0.01 | — |
| 2025-03-28 | 99.98 | $0.01 | — |
| 2025-03-27 | 99.98 | $0.01 | — |
| 2025-03-26 | 99.98 | $0.01 | — |
| 2025-03-25 | 99.98 | $0.01 | — |
| 2025-03-24 | 99.98 | $0.01 | — |
| 2025-03-21 | 99.98 | $0.01 | — |
| 2025-03-20 | 99.98 | $0.01 | — |
| 2025-03-19 | 99.98 | $0.01 | — |
| 2025-03-18 | 99.98 | $0.01 | — |
| 2025-03-17 | 99.98 | $0.01 | — |
| 2025-03-14 | 99.98 | $0.01 | — |
| 2025-03-13 | 99.98 | $0.01 | — |
| 2025-03-12 | 99.98 | $0.01 | — |
| 2025-03-11 | 99.98 | $0.01 | — |
| 2025-03-10 | 99.98 | $0.01 | — |
| 2025-03-07 | 99.98 | $0.01 | — |
| 2025-03-06 | 99.98 | $0.01 | — |
| 2025-03-05 | 99.98 | $0.01 | — |
| 2025-03-04 | 99.98 | $0.01 | — |
| 2025-03-03 | 99.98 | $0.01 | — |
| 2025-02-28 | 99.98 | $0.01 | — |
| 2025-02-27 | 99.98 | $0.01 | — |
| 2025-02-26 | 99.98 | $0.01 | — |
| 2025-02-25 | 99.98 | $0.01 | — |
| 2025-02-24 | 99.98 | $0.01 | — |
| 2025-02-21 | 99.98 | $0.01 | — |
| 2025-02-20 | 99.98 | $0.01 | — |
| 2025-02-19 | 99.98 | $0.01 | — |
| 2025-02-18 | 99.98 | $0.01 | — |
| 2025-02-14 | 99.98 | $0.01 | — |
| 2025-02-13 | 99.98 | $0.01 | — |
| 2025-02-12 | 99.98 | $0.01 | — |
| 2025-02-11 | 99.98 | $0.01 | — |
| 2025-02-10 | 99.98 | $0.01 | — |
| 2025-02-07 | 99.98 | $0.01 | — |
| 2025-02-06 | 99.98 | $0.01 | — |
| 2025-02-05 | 99.98 | $0.01 | — |
| 2025-02-04 | 99.98 | $0.01 | — |
| 2025-02-03 | 99.98 | $0.01 | — |
| 2025-01-31 | 99.98 | $0.01 | — |
| 2025-01-30 | 99.98 | $0.01 | — |
| 2025-01-29 | 99.98 | $0.01 | — |
| 2025-01-28 | 99.98 | $0.01 | — |
| 2025-01-27 | 99.98 | $0.01 | — |
| 2025-01-24 | 99.98 | $0.01 | — |
| 2025-01-23 | 99.98 | $0.01 | — |
| 2025-01-22 | 99.98 | $0.01 | — |
| 2025-01-21 | 99.98 | $0.01 | — |
| 2025-01-17 | 99.98 | $0.01 | — |
| 2025-01-16 | 99.98 | $0.01 | — |
| 2025-01-15 | 99.98 | $0.01 | — |
| 2025-01-14 | 99.98 | $0.01 | — |
| 2025-01-13 | 99.98 | $0.01 | — |
| 2025-01-10 | 99.98 | $0.01 | — |
| 2025-01-08 | 99.98 | $0.01 | — |
| 2025-01-07 | 99.98 | $0.01 | — |
| 2025-01-06 | 99.98 | $0.01 | — |
| 2025-01-03 | 99.98 | $0.01 | — |
| 2025-01-02 | 99.98 | $0.01 | — |
| 2024-12-31 | 99.98 | $0.01 | — |
| 2024-12-30 | 99.98 | $0.01 | — |
| 2024-12-27 | 99.98 | $0.01 | — |
| 2024-12-26 | 99.98 | $0.01 | — |
| 2024-12-24 | 99.98 | $0.01 | — |
| 2024-12-23 | 99.98 | $0.01 | — |
| 2024-12-20 | 99.98 | $0.01 | — |
| 2024-12-19 | 99.98 | $0.01 | — |
| 2024-12-18 | 99.98 | $0.01 | — |
| 2024-12-17 | 99.98 | $0.01 | — |
| 2024-12-16 | 99.98 | $0.01 | — |
| 2024-12-13 | 99.98 | $0.01 | — |
| 2024-12-12 | 99.98 | $0.01 | — |
| 2024-12-11 | 99.98 | $0.01 | — |
| 2024-12-10 | 99.98 | $0.01 | — |
| 2024-12-09 | 99.98 | $0.01 | — |
| 2024-12-06 | 99.98 | $0.01 | — |
| 2024-12-05 | 99.98 | $0.01 | — |
| 2024-12-04 | 99.98 | $0.01 | — |
| 2024-12-03 | 99.98 | $0.01 | — |
| 2024-12-02 | 99.98 | $0.01 | — |
| 2024-11-29 | 99.98 | $0.01 | — |
| 2024-11-27 | 99.98 | $0.01 | — |
| 2024-11-26 | 99.98 | $0.01 | — |
| 2024-11-25 | 99.98 | $0.01 | — |
| 2024-11-22 | 99.98 | $0.01 | — |
| 2024-11-21 | 99.98 | $0.01 | — |
| 2024-11-20 | 99.98 | $0.01 | — |
| 2024-11-19 | 99.98 | $0.01 | — |
| 2024-11-18 | 99.98 | $0.01 | — |
| 2024-11-15 | 99.98 | $0.01 | — |
| 2024-11-14 | 99.98 | $0.01 | — |
| 2024-11-13 | 99.98 | $0.01 | — |
| 2024-11-12 | 99.98 | $0.01 | — |
| 2024-11-11 | 99.98 | $0.01 | — |
| 2024-11-08 | 99.98 | $0.01 | — |
| 2024-11-07 | 99.98 | $0.01 | — |
| 2024-11-06 | 99.98 | $0.01 | — |
| 2024-11-05 | 99.98 | $0.01 | — |
| 2024-11-04 | 99.98 | $0.01 | — |
| 2024-11-01 | 99.98 | $0.01 | — |
| 2024-10-31 | 99.98 | $0.01 | — |
| 2024-10-30 | 99.98 | $0.01 | — |
| 2024-10-29 | 99.98 | $0.01 | — |
| 2024-10-28 | 99.98 | $0.01 | — |
| 2024-10-25 | 99.98 | $0.01 | — |
| 2024-10-24 | 99.98 | $0.01 | — |
| 2024-10-23 | 99.98 | $0.01 | — |
| 2024-10-22 | 99.98 | $0.01 | — |
| 2024-10-21 | 99.98 | $0.01 | — |
| 2024-10-18 | 99.98 | $0.01 | — |
| 2024-10-17 | 99.98 | $0.01 | — |
| 2024-10-16 | 99.98 | $0.01 | — |
| 2024-10-15 | 99.98 | $0.01 | — |
| 2024-10-14 | 99.98 | $0.01 | — |
| 2024-10-11 | 99.98 | $0.01 | — |
| 2024-10-10 | 99.98 | $0.01 | — |
| 2024-10-09 | 99.98 | $0.01 | — |
| 2024-10-08 | 99.98 | $0.01 | — |
| 2024-10-07 | 99.98 | $0.01 | — |
| 2024-10-04 | 99.98 | $0.01 | — |
| 2024-10-03 | 99.98 | $0.01 | — |
| 2024-10-02 | 99.98 | $0.01 | — |
| 2024-10-01 | 99.98 | $0.01 | — |
| 2024-09-30 | 99.98 | $0.01 | — |
| 2024-09-27 | 99.98 | $0.01 | — |
| 2024-09-26 | 99.98 | $0.01 | — |
| 2024-09-25 | 99.98 | $0.01 | — |
| 2024-09-24 | 99.98 | $0.01 | — |
| 2024-09-23 | 99.98 | $0.01 | — |
| 2024-09-20 | 99.98 | $0.01 | — |
| 2024-09-19 | 99.98 | $0.01 | — |
| 2024-09-18 | 99.98 | $0.01 | — |
| 2024-09-17 | 99.98 | $0.01 | — |
| 2024-09-16 | 99.98 | $0.01 | — |
| 2024-09-13 | 99.98 | $0.01 | — |
| 2024-09-12 | 99.98 | $0.01 | — |
| 2024-09-11 | 99.98 | $0.01 | — |
| 2024-09-10 | 99.98 | $0.01 | — |
| 2024-09-09 | 99.98 | $0.01 | — |
| 2024-09-06 | 99.98 | $0.01 | — |
| 2024-09-05 | 99.98 | $0.01 | — |
| 2024-09-04 | 99.98 | $0.01 | — |
| 2024-09-03 | 99.98 | $0.01 | — |
| 2024-08-30 | 99.98 | $0.01 | — |
| 2024-08-29 | 99.98 | $0.01 | — |
| 2024-08-28 | 99.98 | $0.01 | — |
| 2024-08-27 | 99.98 | $0.01 | — |
| 2024-08-26 | 99.98 | $0.01 | — |
| 2024-08-23 | 99.98 | $0.01 | — |
| 2024-08-22 | 99.98 | $0.01 | — |
| 2024-08-21 | 99.98 | $0.01 | — |
| 2024-08-20 | 99.98 | $0.01 | — |
| 2024-08-19 | 99.98 | $0.01 | — |
| 2024-08-16 | 99.98 | $0.01 | — |
| 2024-08-15 | 99.98 | $0.01 | — |
| 2024-08-14 | 99.98 | $0.01 | — |
| 2024-08-13 | 99.98 | $0.01 | — |
| 2024-08-12 | 99.98 | $0.01 | — |
| 2024-08-09 | 99.98 | $0.01 | — |
| 2024-08-08 | 99.98 | $0.01 | — |
| 2024-08-07 | 99.98 | $0.01 | — |
| 2024-08-06 | 99.98 | $0.01 | — |
| 2024-08-05 | 99.98 | $0.01 | — |
| 2024-08-02 | 99.98 | $0.01 | — |
| 2024-08-01 | 99.98 | $0.01 | — |
| 2024-07-31 | 99.98 | $0.01 | — |
| 2024-07-30 | 99.98 | $0.01 | — |
| 2024-07-29 | 99.98 | $0.01 | — |
| 2024-07-26 | 99.98 | $0.01 | — |
| 2024-07-25 | 99.98 | $0.01 | — |
| 2024-07-24 | 99.98 | $0.01 | — |
| 2024-07-23 | 99.98 | $0.01 | — |
| 2024-07-22 | 99.98 | $0.01 | — |
| 2024-07-19 | 99.98 | $0.01 | — |
| 2024-07-18 | 99.98 | $0.01 | — |
| 2024-07-17 | 99.98 | $0.01 | — |
| 2024-07-16 | 99.98 | $0.01 | — |
| 2024-07-15 | 99.98 | $0.01 | — |
| 2024-07-12 | 99.98 | $0.01 | — |
| 2024-07-11 | 99.98 | $0.01 | — |
| 2024-07-10 | 99.98 | $0.01 | — |
| 2024-07-09 | 99.98 | $0.01 | — |
| 2024-07-08 | 99.98 | $0.01 | — |
| 2024-07-05 | 99.98 | $0.01 | — |
| 2024-07-03 | 99.98 | $0.01 | — |
| 2024-07-02 | 99.98 | $0.01 | — |
| 2024-07-01 | 99.98 | $0.01 | — |
| 2024-06-28 | 99.98 | $0.01 | — |
| 2024-06-27 | 99.98 | $0.01 | — |
| 2024-06-26 | 99.98 | $0.01 | — |
| 2024-06-25 | 99.98 | $0.01 | — |
| 2024-06-24 | 99.98 | $0.01 | — |
| 2024-06-21 | 99.98 | $0.01 | — |
| 2024-06-20 | 99.98 | $0.01 | — |
| 2024-06-18 | 99.98 | $0.01 | — |
| 2024-06-17 | 99.98 | $0.01 | — |
| 2024-06-14 | 99.98 | $0.01 | — |
| 2024-06-13 | 99.98 | $0.01 | — |
| 2024-06-12 | 99.98 | $0.01 | — |
| 2024-06-11 | 99.98 | $0.01 | — |
| 2024-06-10 | 99.98 | $0.01 | — |
| 2024-06-07 | 99.98 | $0.01 | — |
| 2024-06-06 | 99.98 | $0.01 | — |
| 2024-06-05 | 99.98 | $0.01 | — |
| 2024-06-04 | 99.98 | $0.01 | — |
| 2024-06-03 | 99.98 | $0.01 | — |
| 2024-05-31 | 99.98 | $0.01 | — |
| 2024-05-30 | 99.98 | $0.01 | — |
| 2024-05-29 | 99.98 | $0.01 | — |
| 2024-05-28 | 99.98 | $0.01 | — |
| 2024-05-24 | 99.98 | $0.01 | — |
| 2024-05-23 | 99.98 | $0.01 | — |
| 2024-05-22 | 99.98 | $0.01 | — |
| 2024-05-21 | 99.98 | $0.01 | — |
| 2024-05-20 | 99.98 | $0.01 | — |
| 2024-05-17 | 99.98 | $0.01 | — |
| 2024-05-16 | 99.98 | $0.01 | — |
| 2024-05-15 | 99.98 | $0.01 | — |
| 2024-05-14 | 99.98 | $0.01 | — |
| 2024-05-13 | 99.98 | $0.01 | — |
| 2024-05-10 | 99.98 | $0.01 | — |
| 2024-05-09 | 99.98 | $0.01 | — |
| 2024-05-08 | 99.98 | $0.01 | — |
| 2024-05-07 | 99.98 | $0.01 | — |
| 2024-05-06 | 99.98 | $0.01 | — |
| 2024-05-03 | 99.98 | $0.01 | — |
| 2024-05-02 | 99.98 | $0.01 | — |
| 2024-05-01 | 99.98 | $0.01 | — |
| 2024-04-30 | 99.97 | $0.01 | — |
| 2024-04-29 | 99.97 | $0.01 | — |
| 2024-04-26 | 99.97 | $0.01 | — |
| 2024-04-25 | 99.97 | $0.01 | — |
| 2024-04-24 | 99.97 | $0.01 | — |
| 2024-04-23 | 99.97 | $0.01 | — |
| 2024-04-22 | 99.97 | $0.01 | — |
| 2024-04-19 | 99.97 | $0.01 | — |
| 2024-04-18 | 99.97 | $0.01 | — |
| 2024-04-17 | 99.97 | $0.01 | — |
| 2024-04-16 | 99.97 | $0.01 | — |
| 2024-04-15 | 99.97 | $0.01 | — |
| 2024-04-12 | 99.97 | $0.01 | — |
| 2024-04-11 | 99.97 | $0.01 | — |
| 2024-04-10 | 99.97 | $0.01 | — |
| 2024-04-09 | 99.97 | $0.01 | — |
| 2024-04-08 | 99.97 | $0.01 | — |
| 2024-04-05 | 99.97 | $0.01 | — |
| 2024-04-04 | 99.97 | $0.01 | — |
| 2024-04-03 | 99.97 | $0.01 | — |
| 2024-04-02 | 99.97 | $0.01 | — |
| 2024-04-01 | 99.97 | $0.01 | — |
| 2024-03-28 | 99.97 | $0.01 | — |
| 2024-03-27 | 99.97 | $0.01 | — |
| 2024-03-26 | 99.97 | $0.01 | — |
| 2024-03-25 | 99.97 | $0.01 | — |
| 2024-03-22 | 99.97 | $0.01 | — |
| 2024-03-21 | 99.97 | $0.01 | — |
| 2024-03-20 | 99.97 | $0.01 | — |
| 2024-03-19 | 99.97 | $0.01 | — |
| 2024-03-18 | 99.97 | $0.01 | — |
| 2024-03-15 | 99.97 | $0.01 | — |
| 2024-03-14 | 99.96 | $0.01 | — |
| 2024-03-13 | 99.96 | $0.01 | — |
| 2024-03-12 | 99.96 | $0.01 | — |
| 2024-03-11 | 99.96 | $0.01 | — |
| 2024-03-08 | 99.96 | $0.01 | — |
| 2024-03-07 | 99.96 | $0.01 | — |
| 2024-03-06 | 99.96 | $0.01 | — |
| 2024-03-05 | 99.96 | $0.01 | — |
| 2024-03-04 | 99.96 | $0.01 | — |
| 2024-03-01 | 99.96 | $0.01 | — |
| 2024-02-29 | 99.96 | $0.01 | — |
| 2024-02-28 | 99.96 | $0.01 | — |
| 2024-02-27 | 99.95 | $0.01 | — |
| 2024-02-26 | 99.95 | $0.01 | — |
| 2024-02-23 | 99.95 | $0.01 | — |
| 2024-02-22 | 99.95 | $0.01 | — |
| 2024-02-21 | 99.95 | $0.01 | — |
| 2024-02-20 | 99.95 | $0.01 | — |
| 2024-02-16 | 99.95 | $0.01 | — |
| 2024-02-15 | 99.94 | $0.01 | — |
| 2024-02-14 | 99.94 | $0.01 | — |
| 2024-02-13 | 99.94 | $0.01 | — |
| 2024-02-12 | 99.94 | $0.01 | — |
| 2024-02-09 | 99.94 | $0.01 | — |
| 2024-02-08 | 99.93 | $0.01 | — |
| 2024-02-07 | 99.93 | $0.01 | — |
| 2024-02-06 | 99.93 | $0.01 | — |
| 2024-02-05 | 99.93 | $0.01 | — |
| 2024-02-02 | 99.92 | $0.01 | — |
| 2024-02-01 | 99.92 | $0.01 | — |
| 2024-01-31 | 99.92 | $0.01 | — |
| 2024-01-30 | 99.92 | $0.01 | — |
| 2024-01-29 | 99.91 | $0.01 | — |
| 2024-01-26 | 99.91 | $0.01 | — |
| 2024-01-25 | 99.91 | $0.01 | — |
| 2024-01-24 | 99.90 | $0.01 | — |
| 2024-01-23 | 99.90 | $0.01 | — |
| 2024-01-22 | 99.89 | $0.01 | — |
| 2024-01-19 | 99.89 | $0.01 | — |
| 2024-01-18 | 99.88 | $0.01 | — |
| 2024-01-17 | 99.88 | $0.01 | — |
| 2024-01-16 | 99.87 | $0.01 | — |
| 2024-01-12 | 99.87 | $0.01 | — |
| 2024-01-11 | 99.86 | $0.01 | — |
| 2024-01-10 | 99.86 | $0.01 | — |
| 2024-01-09 | 99.85 | $0.01 | — |
| 2024-01-08 | 99.84 | $0.01 | — |
| 2024-01-05 | 99.84 | $0.01 | — |
| 2024-01-04 | 99.83 | $0.01 | — |
| 2024-01-03 | 99.82 | $0.01 | — |
| 2024-01-02 | 99.81 | $0.01 | — |
| 2023-12-29 | 99.80 | $0.01 | — |
| 2023-12-28 | 99.80 | $0.01 | — |
| 2023-12-27 | 99.79 | $0.01 | — |
| 2023-12-26 | 99.78 | $0.01 | — |
| 2023-12-22 | 99.77 | $0.01 | — |
| 2023-12-21 | 99.75 | $0.01 | — |
| 2023-12-20 | 99.74 | $0.01 | — |
| 2023-12-19 | 99.73 | $0.01 | — |
| 2023-12-18 | 99.72 | $0.01 | — |
| 2023-12-15 | 99.70 | $0.01 | — |
| 2023-12-14 | 99.69 | $0.01 | — |
| 2023-12-13 | 99.67 | $0.01 | — |
| 2023-12-12 | 99.66 | $0.01 | — |
| 2023-12-11 | 99.64 | $0.01 | — |
| 2023-12-08 | 99.62 | $0.01 | — |
| 2023-12-07 | 99.60 | $0.01 | — |
| 2023-12-06 | 99.59 | $0.01 | — |
| 2023-12-05 | 99.56 | $0.01 | — |
| 2023-12-04 | 99.54 | $0.01 | — |
| 2023-12-01 | 99.52 | $0.01 | — |
| 2023-11-30 | 99.50 | $0.01 | — |
| 2023-11-29 | 99.47 | $0.01 | — |
| 2023-11-28 | 99.44 | $0.01 | — |
| 2023-11-27 | 99.42 | $0.01 | — |
| 2023-11-24 | 99.39 | $0.01 | — |
| 2023-11-22 | 99.35 | $0.01 | — |
| 2023-11-21 | 99.32 | $0.01 | — |
| 2023-11-20 | 99.29 | $0.01 | — |
| 2023-11-17 | 99.25 | $0.01 | — |
| 2023-11-16 | 99.21 | $0.01 | — |
| 2023-11-15 | 99.17 | $0.01 | — |
| 2023-11-14 | 99.13 | $0.01 | — |
| 2023-11-13 | 99.09 | $0.01 | — |
| 2023-11-10 | 99.04 | $0.01 | — |
| 2023-11-09 | 98.99 | $0.01 | — |
| 2023-11-08 | 98.94 | $0.01 | — |
| 2023-11-07 | 98.88 | $0.01 | — |
| 2023-11-06 | 98.83 | $0.01 | — |
| 2023-11-03 | 98.76 | $0.01 | — |
| 2023-11-02 | 98.70 | $0.01 | — |
| 2023-11-01 | 98.63 | $0.01 | — |
| 2023-10-31 | 98.56 | $0.01 | — |
| 2023-10-30 | 98.49 | $0.01 | — |
| 2023-10-27 | 98.41 | $0.01 | — |
| 2023-10-26 | 98.33 | $0.01 | — |
| 2023-10-25 | 98.24 | $0.01 | — |
| 2023-10-24 | 98.15 | $0.01 | — |
| 2023-10-23 | 98.05 | $0.01 | — |
| 2023-10-20 | 97.95 | $0.01 | — |
| 2023-10-19 | 97.85 | $0.01 | — |
| 2023-10-18 | 97.73 | $0.01 | — |
| 2023-10-17 | 97.61 | $0.01 | — |
| 2023-10-16 | 97.49 | $0.01 | — |
| 2023-10-13 | 97.36 | $0.01 | — |
| 2023-10-12 | 97.22 | $0.01 | — |
| 2023-10-11 | 97.08 | $0.01 | — |
| 2023-10-10 | 96.92 | $0.01 | 4750 |
| 2023-10-09 | 96.76 | $0.06 | — |
| 2023-10-06 | 96.72 | $0.06 | — |
| 2023-10-05 | 96.68 | $0.06 | — |
| 2023-10-04 | 96.64 | $0.06 | — |
| 2023-10-03 | 96.59 | $0.06 | — |
| 2023-10-02 | 96.54 | $0.06 | — |
| 2023-09-29 | 96.49 | $0.06 | — |
| 2023-09-28 | 96.43 | $0.06 | — |
| 2023-09-27 | 96.37 | $0.06 | — |
| 2023-09-26 | 96.31 | $0.06 | — |
| 2023-09-25 | 96.25 | $0.06 | — |
| 2023-09-22 | 96.18 | $0.06 | — |
| 2023-09-21 | 96.11 | $0.06 | — |
| 2023-09-20 | 96.04 | $0.06 | — |
| 2023-09-19 | 95.96 | $0.06 | — |
| 2023-09-18 | 95.88 | $0.06 | — |
| 2023-09-15 | 95.79 | $0.06 | — |
| 2023-09-14 | 95.70 | $0.06 | — |
| 2023-09-13 | 95.60 | $0.06 | — |
| 2023-09-12 | 95.50 | $0.06 | — |
| 2023-09-11 | 95.39 | $0.06 | — |
| 2023-09-08 | 95.28 | $0.06 | — |
| 2023-09-07 | 95.16 | $0.06 | — |
| 2023-09-06 | 95.04 | $0.06 | — |
| 2023-09-05 | 94.90 | $0.06 | — |
| 2023-09-01 | 94.77 | $0.06 | — |
| 2023-08-31 | 94.62 | $0.06 | — |
| 2023-08-30 | 94.47 | $0.06 | — |
| 2023-08-29 | 94.31 | $0.06 | — |
| 2023-08-28 | 94.14 | $0.06 | — |
| 2023-08-25 | 93.96 | $0.06 | — |
| 2023-08-24 | 93.77 | $0.06 | — |
| 2023-08-23 | 93.57 | $0.06 | — |
| 2023-08-22 | 93.36 | $0.06 | — |
| 2023-08-21 | 93.14 | $0.06 | — |
| 2023-08-18 | 92.91 | $0.06 | — |
| 2023-08-17 | 92.67 | $0.06 | — |
| 2023-08-16 | 92.41 | $0.06 | — |
| 2023-08-15 | 92.15 | $0.06 | — |
| 2023-08-14 | 91.86 | $0.06 | — |
| 2023-08-11 | 91.56 | $0.06 | — |
| 2023-08-10 | 91.25 | $0.06 | — |
| 2023-08-09 | 90.92 | $0.06 | — |
| 2023-08-08 | 90.57 | $0.06 | — |
| 2023-08-07 | 90.21 | $0.06 | — |
| 2023-08-04 | 89.82 | $0.06 | — |
| 2023-08-03 | 89.41 | $0.06 | — |
| 2023-08-02 | 88.99 | $0.06 | — |
| 2023-08-01 | 88.54 | $0.06 | — |
| 2023-07-31 | 88.06 | $0.06 | — |
| 2023-07-28 | 87.57 | $0.06 | — |
| 2023-07-27 | 87.04 | $0.06 | — |
| 2023-07-26 | 86.49 | $0.06 | — |
| 2023-07-25 | 85.91 | $0.06 | — |
| 2023-07-24 | 85.30 | $0.06 | — |
| 2023-07-21 | 84.65 | $0.06 | — |
| 2023-07-20 | 83.98 | $0.06 | — |
| 2023-07-19 | 83.26 | $0.06 | — |
| 2023-07-18 | 82.51 | $0.06 | — |
| 2023-07-17 | 81.72 | $0.06 | — |
| 2023-07-14 | 80.89 | $0.06 | — |
| 2023-07-13 | 80.01 | $0.06 | — |
| 2023-07-12 | 79.09 | $0.06 | — |
| 2023-07-11 | 78.12 | $0.06 | — |
| 2023-07-10 | 77.10 | $0.06 | — |
| 2023-07-07 | 76.02 | $0.06 | — |
| 2023-07-06 | 74.89 | $0.06 | — |
| 2023-07-05 | 73.70 | $0.06 | — |
| 2023-07-03 | 72.45 | $0.06 | — |
| 2023-06-30 | 71.13 | $0.06 | — |
| 2023-06-29 | 69.74 | $0.06 | — |
| 2023-06-28 | 68.27 | $0.06 | — |
| 2023-06-27 | 66.73 | $0.06 | — |
| 2023-06-26 | 65.11 | $0.06 | — |
| 2023-06-23 | 63.41 | $0.06 | — |
| 2023-06-22 | 61.61 | $0.06 | — |
| 2023-06-21 | 59.72 | $0.06 | — |
| 2023-06-20 | 57.73 | $0.06 | — |
| 2023-06-16 | 55.63 | $0.06 | — |
| 2023-06-15 | 53.43 | $0.06 | — |
| 2023-06-14 | 51.11 | $0.06 | — |
| 2023-06-13 | 48.66 | $0.06 | — |
| 2023-06-12 | 46.09 | $0.06 | 80 |
| 2023-06-09 | 43.39 | $0.05 | — |
| 2023-06-08 | 45.15 | $0.05 | — |
| 2023-06-07 | 47.00 | $0.05 | — |
| 2023-06-06 | 48.96 | $0.05 | — |
| 2023-06-05 | 51.01 | $0.05 | — |
| 2023-06-02 | 53.18 | $0.05 | — |
| 2023-06-01 | 55.46 | $0.05 | — |
| 2023-05-31 | 57.85 | $0.05 | — |
| 2023-05-30 | 60.38 | $0.05 | — |
| 2023-05-26 | 63.04 | $0.05 | — |
| 2023-05-25 | 65.83 | $0.05 | — |
| 2023-05-24 | 68.78 | $0.05 | — |
| 2023-05-23 | 71.88 | $0.05 | — |
| 2023-05-22 | 75.14 | $0.05 | — |
| 2023-05-19 | 78.57 | $0.05 | — |
| 2023-05-18 | 82.19 | $0.05 | — |
| 2023-05-17 | 85.99 | $0.05 | — |
| 2023-05-16 | 90.00 | $0.05 | — |
| 2023-05-15 | 94.21 | $0.05 | 1000 |
| 2023-05-12 | 98.65 | $0.05 | — |
| 2023-05-11 | 98.64 | $0.05 | — |
| 2023-05-10 | 98.62 | $0.05 | — |
| 2023-05-09 | 98.61 | $0.05 | — |
| 2023-05-08 | 98.59 | $0.05 | — |
| 2023-05-05 | 98.57 | $0.05 | — |
| 2023-05-04 | 98.55 | $0.05 | — |
| 2023-05-03 | 98.53 | $0.05 | — |
| 2023-05-02 | 98.51 | $0.05 | — |
| 2023-05-01 | 98.49 | $0.05 | — |
| 2023-04-28 | 98.47 | $0.05 | — |
| 2023-04-27 | 98.45 | $0.05 | — |
| 2023-04-26 | 98.42 | $0.05 | — |
| 2023-04-25 | 98.40 | $0.05 | — |
| 2023-04-24 | 98.37 | $0.05 | — |
| 2023-04-21 | 98.34 | $0.05 | — |
| 2023-04-20 | 98.31 | $0.05 | — |
| 2023-04-19 | 98.28 | $0.05 | — |
| 2023-04-18 | 98.25 | $0.05 | — |
| 2023-04-17 | 98.21 | $0.05 | — |
| 2023-04-14 | 98.17 | $0.05 | — |
| 2023-04-13 | 98.13 | $0.05 | — |
| 2023-04-12 | 98.09 | $0.05 | — |
| 2023-04-11 | 98.05 | $0.05 | — |
| 2023-04-10 | 98.00 | $0.05 | — |
| 2023-04-06 | 97.96 | $0.05 | — |
| 2023-04-05 | 97.91 | $0.05 | — |
| 2023-04-04 | 97.85 | $0.05 | — |
| 2023-04-03 | 97.80 | $0.05 | — |
| 2023-03-31 | 97.74 | $0.05 | — |
| 2023-03-30 | 97.67 | $0.05 | — |
| 2023-03-29 | 97.61 | $0.05 | — |
| 2023-03-28 | 97.54 | $0.05 | — |
| 2023-03-27 | 97.47 | $0.05 | — |
| 2023-03-24 | 97.39 | $0.05 | — |
| 2023-03-23 | 97.31 | $0.05 | — |
| 2023-03-22 | 97.23 | $0.05 | — |
| 2023-03-21 | 97.14 | $0.05 | — |
| 2023-03-20 | 97.04 | $0.05 | — |
| 2023-03-17 | 96.95 | $0.05 | — |
| 2023-03-16 | 96.84 | $0.05 | — |
| 2023-03-15 | 96.73 | $0.05 | — |
| 2023-03-14 | 96.62 | $0.05 | — |
| 2023-03-13 | 96.50 | $0.05 | — |
| 2023-03-10 | 96.37 | $0.05 | — |
| 2023-03-09 | 96.24 | $0.05 | — |
| 2023-03-08 | 96.09 | $0.05 | — |
| 2023-03-07 | 95.95 | $0.05 | — |
| 2023-03-06 | 95.79 | $0.05 | — |
| 2023-03-03 | 95.63 | $0.05 | — |
| 2023-03-02 | 95.45 | $0.05 | — |
| 2023-03-01 | 95.27 | $0.05 | — |
| 2023-02-28 | 95.08 | $0.05 | — |
| 2023-02-27 | 94.88 | $0.05 | — |
| 2023-02-24 | 94.66 | $0.05 | — |
| 2023-02-23 | 94.44 | $0.05 | — |
| 2023-02-22 | 94.20 | $0.05 | — |
| 2023-02-21 | 93.96 | $0.05 | — |
| 2023-02-17 | 93.69 | $0.05 | — |
| 2023-02-16 | 93.42 | $0.05 | — |
| 2023-02-15 | 93.13 | $0.05 | — |
| 2023-02-14 | 92.83 | $0.05 | — |
| 2023-02-13 | 92.50 | $0.05 | — |
| 2023-02-10 | 92.17 | $0.05 | — |
| 2023-02-09 | 91.81 | $0.05 | — |
| 2023-02-08 | 91.44 | $0.05 | — |
| 2023-02-07 | 91.04 | $0.05 | — |
| 2023-02-06 | 90.63 | $0.05 | — |
| 2023-02-03 | 90.19 | $0.05 | — |
| 2023-02-02 | 89.74 | $0.05 | — |
| 2023-02-01 | 89.25 | $0.05 | — |
| 2023-01-31 | 88.74 | $0.05 | 10 |
| 2023-01-30 | 88.21 | $0.07 | — |
| 2023-01-27 | 88.03 | $0.07 | — |
| 2023-01-26 | 87.85 | $0.07 | — |
| 2023-01-25 | 87.65 | $0.07 | — |
| 2023-01-24 | 87.45 | $0.07 | — |
| 2023-01-23 | 87.23 | $0.07 | — |
| 2023-01-20 | 87.00 | $0.07 | — |
| 2023-01-19 | 86.76 | $0.07 | — |
| 2023-01-18 | 86.51 | $0.07 | — |
| 2023-01-17 | 86.25 | $0.07 | — |
| 2023-01-13 | 85.97 | $0.07 | — |
| 2023-01-12 | 85.67 | $0.07 | — |
| 2023-01-11 | 85.36 | $0.07 | — |
| 2023-01-10 | 85.04 | $0.07 | — |
| 2023-01-09 | 84.70 | $0.07 | — |
| 2023-01-06 | 84.33 | $0.07 | — |
| 2023-01-05 | 83.95 | $0.07 | — |
| 2023-01-04 | 83.55 | $0.07 | — |
| 2023-01-03 | 83.13 | $0.07 | — |
| 2022-12-30 | 82.69 | $0.07 | — |
| 2022-12-29 | 82.22 | $0.07 | — |
| 2022-12-28 | 81.73 | $0.07 | — |
| 2022-12-27 | 81.22 | $0.07 | — |
| 2022-12-23 | 80.67 | $0.07 | — |
| 2022-12-22 | 80.10 | $0.07 | — |
| 2022-12-21 | 79.50 | $0.07 | — |
| 2022-12-20 | 78.86 | $0.07 | — |
| 2022-12-19 | 78.20 | $0.07 | — |
| 2022-12-16 | 77.49 | $0.07 | — |
| 2022-12-15 | 76.75 | $0.07 | — |
| 2022-12-14 | 75.97 | $0.07 | — |
| 2022-12-13 | 75.15 | $0.07 | — |
| 2022-12-12 | 74.29 | $0.07 | — |
| 2022-12-09 | 73.38 | $0.07 | — |
| 2022-12-08 | 72.43 | $0.07 | — |
| 2022-12-07 | 71.42 | $0.07 | — |
| 2022-12-06 | 70.36 | $0.07 | — |
| 2022-12-05 | 69.25 | $0.07 | — |
| 2022-12-02 | 68.07 | $0.07 | — |
| 2022-12-01 | 66.84 | $0.07 | — |
| 2022-11-30 | 65.53 | $0.07 | — |
| 2022-11-29 | 64.17 | $0.07 | — |
| 2022-11-28 | 62.72 | $0.07 | — |
| 2022-11-25 | 61.21 | $0.07 | — |
| 2022-11-23 | 59.61 | $0.07 | — |
| 2022-11-22 | 57.93 | $0.07 | — |
| 2022-11-21 | 56.16 | $0.07 | — |
| 2022-11-18 | 54.30 | $0.07 | — |
| 2022-11-17 | 52.34 | $0.07 | — |
| 2022-11-16 | 50.27 | $0.07 | — |
| 2022-11-15 | 48.10 | $0.07 | — |
| 2022-11-14 | 45.81 | $0.07 | — |
| 2022-11-11 | 43.40 | $0.07 | — |
| 2022-11-10 | 40.87 | $0.07 | — |
| 2022-11-09 | 38.20 | $0.07 | — |
| 2022-11-08 | 35.40 | $0.07 | 300 |
| 2022-11-07 | 32.44 | $0.14 | — |
| 2022-11-04 | 32.45 | $0.14 | — |
| 2022-11-03 | 32.46 | $0.14 | — |
| 2022-11-02 | 32.46 | $0.14 | — |
| 2022-11-01 | 32.47 | $0.14 | — |
| 2022-10-31 | 32.48 | $0.14 | — |
| 2022-10-28 | 32.49 | $0.14 | — |
| 2022-10-27 | 32.50 | $0.14 | — |
| 2022-10-26 | 32.51 | $0.14 | — |
| 2022-10-25 | 32.53 | $0.14 | — |
| 2022-10-24 | 32.54 | $0.14 | — |
| 2022-10-21 | 32.55 | $0.14 | — |
| 2022-10-20 | 32.56 | $0.14 | — |
| 2022-10-19 | 32.58 | $0.14 | — |
| 2022-10-18 | 32.59 | $0.14 | — |
| 2022-10-17 | 32.61 | $0.14 | — |
| 2022-10-14 | 32.63 | $0.14 | — |
| 2022-10-13 | 32.64 | $0.14 | — |
| 2022-10-12 | 32.66 | $0.14 | — |
| 2022-10-11 | 32.68 | $0.14 | — |
| 2022-10-10 | 32.70 | $0.14 | — |
| 2022-10-07 | 32.72 | $0.14 | — |
| 2022-10-06 | 32.75 | $0.14 | — |
| 2022-10-05 | 32.77 | $0.14 | — |
| 2022-10-04 | 32.80 | $0.14 | — |
| 2022-10-03 | 32.82 | $0.14 | — |
| 2022-09-30 | 32.85 | $0.14 | — |
| 2022-09-29 | 32.88 | $0.14 | — |
| 2022-09-28 | 32.91 | $0.14 | — |
| 2022-09-27 | 32.94 | $0.14 | — |
| 2022-09-26 | 32.98 | $0.14 | — |
| 2022-09-23 | 33.01 | $0.14 | — |
| 2022-09-22 | 33.05 | $0.14 | — |
| 2022-09-21 | 33.09 | $0.14 | — |
| 2022-09-20 | 33.13 | $0.14 | — |
| 2022-09-19 | 33.18 | $0.14 | — |
| 2022-09-16 | 33.22 | $0.14 | — |
| 2022-09-15 | 33.27 | $0.14 | — |
| 2022-09-14 | 33.32 | $0.14 | — |
| 2022-09-13 | 33.38 | $0.14 | — |
| 2022-09-12 | 33.44 | $0.14 | — |
| 2022-09-09 | 33.50 | $0.14 | — |
| 2022-09-08 | 33.56 | $0.14 | — |
| 2022-09-07 | 33.63 | $0.14 | 600 |
| 2022-09-06 | 33.70 | $0.15 | — |
| 2022-09-02 | 34.68 | $0.15 | — |
| 2022-09-01 | 35.71 | $0.15 | — |
| 2022-08-31 | 36.80 | $0.15 | — |
| 2022-08-30 | 37.94 | $0.15 | — |
| 2022-08-29 | 39.14 | $0.15 | — |
| 2022-08-26 | 40.41 | $0.15 | — |
| 2022-08-25 | 41.74 | $0.15 | — |
| 2022-08-24 | 43.15 | $0.15 | — |
| 2022-08-23 | 44.63 | $0.15 | — |
| 2022-08-22 | 46.18 | $0.15 | — |
| 2022-08-19 | 47.82 | $0.15 | — |
| 2022-08-18 | 49.55 | $0.15 | — |
| 2022-08-17 | 51.36 | $0.15 | — |
| 2022-08-16 | 53.27 | $0.15 | — |
| 2022-08-15 | 55.28 | $0.15 | — |
| 2022-08-12 | 57.40 | $0.15 | — |
| 2022-08-11 | 59.63 | $0.15 | — |
| 2022-08-10 | 61.97 | $0.15 | — |
| 2022-08-09 | 64.44 | $0.15 | — |
| 2022-08-08 | 67.04 | $0.15 | — |
| 2022-08-05 | 69.77 | $0.15 | — |
| 2022-08-04 | 72.65 | $0.15 | — |
| 2022-08-03 | 75.69 | $0.15 | — |
| 2022-08-02 | 78.88 | $0.15 | — |
| 2022-08-01 | 82.23 | $0.15 | 1000 |
| 2022-07-29 | 85.77 | $0.12 | — |
| 2022-07-28 | 90.17 | $0.12 | 250 |
| 2022-07-27 | 94.79 | $0.20 | — |
| 2022-07-26 | 95.61 | $0.20 | 250 |
| 2022-07-25 | 96.47 | $0.10 | — |
| 2022-07-22 | 96.33 | $0.10 | — |
| 2022-07-21 | 96.18 | $0.10 | — |
| 2022-07-20 | 96.03 | $0.10 | — |
| 2022-07-19 | 95.87 | $0.10 | — |
| 2022-07-18 | 95.69 | $0.10 | — |
| 2022-07-15 | 95.51 | $0.10 | — |
| 2022-07-14 | 95.32 | $0.10 | — |
| 2022-07-13 | 95.12 | $0.10 | — |
| 2022-07-12 | 94.91 | $0.10 | — |
| 2022-07-11 | 94.69 | $0.10 | — |
| 2022-07-08 | 94.45 | $0.10 | — |
| 2022-07-07 | 94.21 | $0.10 | — |
| 2022-07-06 | 93.95 | $0.10 | — |
| 2022-07-05 | 93.67 | $0.10 | — |
| 2022-07-01 | 93.39 | $0.10 | — |
| 2022-06-30 | 93.08 | $0.10 | — |
| 2022-06-29 | 92.77 | $0.10 | — |
| 2022-06-28 | 92.43 | $0.10 | — |
| 2022-06-27 | 92.08 | $0.10 | — |
| 2022-06-24 | 91.71 | $0.10 | — |
| 2022-06-23 | 91.32 | $0.10 | — |
| 2022-06-22 | 90.90 | $0.10 | — |
| 2022-06-21 | 90.47 | $0.10 | — |
| 2022-06-17 | 90.01 | $0.10 | — |
| 2022-06-16 | 89.53 | $0.10 | — |
| 2022-06-15 | 89.03 | $0.10 | — |
| 2022-06-14 | 88.50 | $0.10 | — |
| 2022-06-13 | 87.94 | $0.10 | — |
| 2022-06-10 | 87.35 | $0.10 | — |
| 2022-06-09 | 86.73 | $0.10 | — |
| 2022-06-08 | 86.07 | $0.10 | — |
| 2022-06-07 | 85.39 | $0.10 | — |
| 2022-06-06 | 84.66 | $0.10 | — |
| 2022-06-03 | 83.90 | $0.10 | — |
| 2022-06-02 | 83.10 | $0.10 | — |
| 2022-06-01 | 82.25 | $0.10 | — |
| 2022-05-31 | 81.37 | $0.10 | — |
| 2022-05-27 | 80.43 | $0.10 | — |
| 2022-05-26 | 79.45 | $0.10 | — |
| 2022-05-25 | 78.41 | $0.10 | — |
| 2022-05-24 | 77.32 | $0.10 | — |
| 2022-05-23 | 76.17 | $0.10 | — |
| 2022-05-20 | 74.96 | $0.10 | — |
| 2022-05-19 | 73.69 | $0.10 | — |
| 2022-05-18 | 72.35 | $0.10 | — |
| 2022-05-17 | 70.94 | $0.10 | — |
| 2022-05-16 | 69.46 | $0.10 | — |
| 2022-05-13 | 67.89 | $0.10 | 1000 |
| 2022-05-12 | 66.25 | $0.24 | — |
| 2022-05-11 | 66.25 | $0.24 | — |
| 2022-05-10 | 66.24 | $0.24 | — |
| 2022-05-09 | 66.23 | $0.24 | — |
| 2022-05-06 | 66.23 | $0.24 | — |
| 2022-05-05 | 66.22 | $0.24 | — |
| 2022-05-04 | 66.22 | $0.24 | — |
| 2022-05-03 | 66.21 | $0.24 | — |
| 2022-05-02 | 66.20 | $0.24 | — |
| 2022-04-29 | 66.19 | $0.24 | — |
| 2022-04-28 | 66.19 | $0.24 | — |
| 2022-04-27 | 66.18 | $0.24 | — |
| 2022-04-26 | 66.17 | $0.24 | — |
| 2022-04-25 | 66.16 | $0.24 | — |
| 2022-04-22 | 66.15 | $0.24 | — |
| 2022-04-21 | 66.14 | $0.24 | — |
| 2022-04-20 | 66.13 | $0.24 | — |
| 2022-04-19 | 66.12 | $0.24 | — |
| 2022-04-18 | 66.10 | $0.24 | — |
| 2022-04-14 | 66.09 | $0.24 | — |
| 2022-04-13 | 66.08 | $0.24 | — |
| 2022-04-12 | 66.06 | $0.24 | — |
| 2022-04-11 | 66.05 | $0.24 | — |
| 2022-04-08 | 66.03 | $0.24 | — |
| 2022-04-07 | 66.02 | $0.24 | — |
| 2022-04-06 | 66.00 | $0.24 | — |
| 2022-04-05 | 65.98 | $0.24 | — |
| 2022-04-04 | 65.96 | $0.24 | — |
| 2022-04-01 | 65.94 | $0.24 | — |
| 2022-03-31 | 65.92 | $0.24 | — |
| 2022-03-30 | 65.90 | $0.24 | — |
| 2022-03-29 | 65.88 | $0.24 | — |
| 2022-03-28 | 65.85 | $0.24 | — |
| 2022-03-25 | 65.83 | $0.24 | — |
| 2022-03-24 | 65.80 | $0.24 | — |
| 2022-03-23 | 65.77 | $0.24 | — |
| 2022-03-22 | 65.74 | $0.24 | — |
| 2022-03-21 | 65.71 | $0.24 | — |
| 2022-03-18 | 65.67 | $0.24 | — |
| 2022-03-17 | 65.64 | $0.24 | — |
| 2022-03-16 | 65.60 | $0.24 | — |
| 2022-03-15 | 65.56 | $0.24 | — |
| 2022-03-14 | 65.52 | $0.24 | — |
| 2022-03-11 | 65.48 | $0.24 | — |
| 2022-03-10 | 65.43 | $0.24 | — |
| 2022-03-09 | 65.38 | $0.24 | — |
| 2022-03-08 | 65.33 | $0.24 | — |
| 2022-03-07 | 65.28 | $0.24 | — |
| 2022-03-04 | 65.22 | $0.24 | — |
| 2022-03-03 | 65.16 | $0.24 | — |
| 2022-03-02 | 65.10 | $0.24 | — |
| 2022-03-01 | 65.03 | $0.24 | — |
| 2022-02-28 | 64.97 | $0.24 | — |
| 2022-02-25 | 64.89 | $0.24 | — |
| 2022-02-24 | 64.82 | $0.24 | — |
| 2022-02-23 | 64.74 | $0.24 | — |
| 2022-02-22 | 64.65 | $0.24 | — |
| 2022-02-18 | 64.56 | $0.24 | — |
| 2022-02-17 | 64.47 | $0.24 | — |
| 2022-02-16 | 64.37 | $0.24 | — |
| 2022-02-15 | 64.26 | $0.24 | — |
| 2022-02-14 | 64.16 | $0.24 | — |
| 2022-02-11 | 64.04 | $0.24 | — |
| 2022-02-10 | 63.92 | $0.24 | — |
| 2022-02-09 | 63.79 | $0.24 | — |
| 2022-02-08 | 63.66 | $0.24 | — |
| 2022-02-07 | 63.51 | $0.24 | — |
| 2022-02-04 | 63.37 | $0.24 | — |
| 2022-02-03 | 63.21 | $0.24 | — |
| 2022-02-02 | 63.04 | $0.24 | — |
| 2022-02-01 | 62.87 | $0.24 | — |
| 2022-01-31 | 62.69 | $0.24 | — |
| 2022-01-28 | 62.49 | $0.24 | — |
| 2022-01-27 | 62.29 | $0.24 | — |
| 2022-01-26 | 62.08 | $0.24 | — |
| 2022-01-25 | 61.85 | $0.24 | — |
| 2022-01-24 | 61.62 | $0.24 | — |
| 2022-01-21 | 61.37 | $0.24 | — |
| 2022-01-20 | 61.11 | $0.24 | — |
| 2022-01-19 | 60.83 | $0.24 | — |
| 2022-01-18 | 60.54 | $0.24 | — |
| 2022-01-14 | 60.23 | $0.24 | — |
| 2022-01-13 | 59.91 | $0.24 | — |
| 2022-01-12 | 59.57 | $0.24 | — |
| 2022-01-11 | 59.22 | $0.24 | — |
| 2022-01-10 | 58.84 | $0.24 | — |
| 2022-01-07 | 58.45 | $0.24 | — |
| 2022-01-06 | 58.03 | $0.24 | — |
| 2022-01-05 | 57.59 | $0.24 | — |
| 2022-01-04 | 57.13 | $0.24 | — |
| 2022-01-03 | 56.65 | $0.24 | — |
| 2021-12-31 | 56.14 | $0.24 | — |
| 2021-12-30 | 55.60 | $0.24 | — |
| 2021-12-29 | 55.04 | $0.24 | — |
| 2021-12-28 | 54.44 | $0.24 | — |
| 2021-12-27 | 53.81 | $0.24 | — |
| 2021-12-23 | 53.15 | $0.24 | — |
| 2021-12-22 | 52.46 | $0.24 | — |
| 2021-12-21 | 51.73 | $0.24 | — |
| 2021-12-20 | 50.96 | $0.24 | — |
| 2021-12-17 | 50.15 | $0.24 | — |
| 2021-12-16 | 49.30 | $0.24 | — |
| 2021-12-15 | 48.40 | $0.24 | — |
| 2021-12-14 | 47.46 | $0.24 | — |
| 2021-12-13 | 46.46 | $0.24 | — |
| 2021-12-10 | 45.42 | $0.24 | — |
| 2021-12-09 | 44.31 | $0.24 | — |
| 2021-12-08 | 43.15 | $0.24 | — |
| 2021-12-07 | 41.93 | $0.24 | — |
| 2021-12-06 | 40.65 | $0.24 | — |
| 2021-12-03 | 39.30 | $0.24 | — |
| 2021-12-02 | 37.87 | $0.24 | — |
| 2021-12-01 | 36.37 | $0.24 | 1000 |
| 2021-11-30 | 34.80 | $0.23 | 5934 |
| 2021-11-29 | 33.23 | $0.10 | — |
| 2021-11-26 | 33.71 | $0.10 | — |
| 2021-11-24 | 34.21 | $0.10 | — |
| 2021-11-23 | 34.73 | $0.10 | — |
| 2021-11-22 | 35.28 | $0.10 | — |
| 2021-11-19 | 35.87 | $0.10 | — |
| 2021-11-18 | 36.48 | $0.10 | — |
| 2021-11-17 | 37.12 | $0.10 | — |
| 2021-11-16 | 37.80 | $0.10 | — |
| 2021-11-15 | 38.51 | $0.10 | — |
| 2021-11-12 | 39.27 | $0.10 | — |
| 2021-11-11 | 40.06 | $0.10 | — |
| 2021-11-10 | 40.89 | $0.10 | 10 |
| 2021-11-09 | 41.77 | $0.16 | — |
| 2021-11-08 | 40.29 | $0.16 | 3000 |
| 2021-11-05 | 38.74 | $0.16 | 43270 |
| 2021-11-04 | 37.11 | $0.05 | — |
| 2021-11-03 | 36.90 | $0.05 | — |
| 2021-11-02 | 36.68 | $0.05 | — |
| 2021-11-01 | 36.45 | $0.05 | — |
| 2021-10-29 | 36.21 | $0.05 | — |
| 2021-10-28 | 35.95 | $0.05 | — |
| 2021-10-27 | 35.68 | $0.05 | — |
| 2021-10-26 | 35.40 | $0.05 | — |
| 2021-10-25 | 35.10 | $0.05 | — |
| 2021-10-22 | 34.79 | $0.05 | — |
| 2021-10-21 | 34.46 | $0.05 | — |
| 2021-10-20 | 34.11 | $0.05 | — |
| 2021-10-19 | 33.74 | $0.05 | — |
| 2021-10-18 | 33.36 | $0.05 | — |
| 2021-10-15 | 32.95 | $0.05 | 20 |
| 2021-10-14 | 32.52 | $0.10 | — |
| 2021-10-13 | 32.35 | $0.10 | — |
| 2021-10-12 | 32.16 | $0.10 | — |
| 2021-10-11 | 31.96 | $0.10 | — |
| 2021-10-08 | 31.76 | $0.10 | — |
| 2021-10-07 | 31.54 | $0.10 | — |
| 2021-10-06 | 31.31 | $0.10 | — |
| 2021-10-05 | 31.07 | $0.10 | — |
| 2021-10-04 | 30.81 | $0.10 | — |
| 2021-10-01 | 30.55 | $0.10 | — |
| 2021-09-30 | 30.27 | $0.10 | 210 |
| 2021-09-29 | 29.97 | $0.10 | — |
| 2021-09-28 | 29.66 | $0.10 | — |
| 2021-09-27 | 29.33 | $0.10 | — |
| 2021-09-24 | 28.98 | $0.10 | — |
| 2021-09-23 | 28.62 | $0.10 | — |
| 2021-09-22 | 28.24 | $0.10 | — |
| 2021-09-21 | 27.83 | $0.10 | — |
| 2021-09-20 | 27.41 | $0.10 | — |
| 2021-09-17 | 26.96 | $0.10 | — |
| 2021-09-16 | 26.49 | $0.10 | — |
| 2021-09-15 | 26.00 | $0.10 | 500 |
| 2021-09-14 | 25.48 | $0.04 | — |
| 2021-09-13 | 25.24 | $0.04 | — |
| 2021-09-10 | 24.99 | $0.04 | 460 |
| 2021-09-09 | 24.72 | $0.07 | — |
| 2021-09-08 | 24.61 | $0.07 | — |
| 2021-09-07 | 24.50 | $0.07 | — |
| 2021-09-03 | 24.38 | $0.07 | — |
| 2021-09-02 | 24.25 | $0.07 | — |
| 2021-09-01 | 24.12 | $0.07 | — |
| 2021-08-31 | 23.97 | $0.07 | — |
| 2021-08-30 | 23.83 | $0.07 | — |
| 2021-08-27 | 23.67 | $0.07 | — |
| 2021-08-26 | 23.50 | $0.07 | — |
| 2021-08-25 | 23.33 | $0.07 | — |
| 2021-08-24 | 23.15 | $0.07 | — |
| 2021-08-23 | 22.96 | $0.07 | — |
| 2021-08-20 | 22.75 | $0.07 | — |
| 2021-08-19 | 22.54 | $0.07 | — |
| 2021-08-18 | 22.32 | $0.07 | — |
| 2021-08-17 | 22.08 | $0.07 | — |
| 2021-08-16 | 21.83 | $0.07 | — |
| 2021-08-13 | 21.57 | $0.07 | — |
| 2021-08-12 | 21.30 | $0.07 | — |
| 2021-08-11 | 21.01 | $0.07 | 10 |
| 2021-08-10 | 20.70 | $0.04 | 3055 |
| 2021-08-09 | 20.38 | $0.04 | — |
| 2021-08-06 | 21.35 | $0.04 | — |
| 2021-08-05 | 22.38 | $0.04 | — |
| 2021-08-04 | 23.46 | $0.04 | — |
| 2021-08-03 | 24.60 | $0.04 | — |
| 2021-08-02 | 25.79 | $0.04 | — |
| 2021-07-30 | 27.05 | $0.04 | — |
| 2021-07-29 | 28.38 | $0.04 | 50 |
| 2021-07-28 | 29.78 | $0.08 | — |
| 2021-07-27 | 28.96 | $0.08 | — |
| 2021-07-26 | 28.10 | $0.08 | — |
| 2021-07-23 | 27.20 | $0.08 | — |
| 2021-07-22 | 26.25 | $0.08 | — |
| 2021-07-21 | 25.25 | $0.08 | — |
| 2021-07-20 | 24.19 | $0.08 | — |
| 2021-07-19 | 23.08 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected