Is Poynt Corporation (PNYTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Poynt Corporation (PNYTF) research center and poll results.
OTC : PNYTF
Poynt Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 156.25K
- Average Volume
- 142.36K
- Market Capitalization
- $750.37K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156250 |
| 2026-07-17 | 0.00 | $0.00 | 156250 |
| 2026-07-16 | 0.00 | $0.00 | 156250 |
| 2026-07-15 | 0.00 | $0.00 | 156250 |
| 2026-07-14 | 0.00 | $0.00 | 156250 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 156250 |
| 2026-07-09 | 0.00 | $0.00 | 156250 |
| 2026-07-08 | 0.00 | $0.00 | 156250 |
| 2026-07-07 | 0.00 | $0.00 | 156250 |
| 2026-07-06 | 0.00 | $0.00 | 156250 |
| 2026-07-02 | 0.00 | $0.00 | 156250 |
| 2026-07-01 | 0.00 | $0.00 | 156250 |
| 2026-06-30 | 0.00 | $0.00 | 156250 |
| 2026-06-29 | 0.00 | $0.00 | 156250 |
| 2026-06-26 | 0.00 | $0.00 | 156250 |
| 2026-06-25 | 0.00 | $0.00 | 156250 |
| 2026-06-24 | 0.00 | $0.00 | 156250 |
| 2026-06-23 | 0.00 | $0.00 | 156250 |
| 2026-06-22 | 0.00 | $0.00 | 156250 |
| 2026-06-18 | 0.00 | $0.00 | 156250 |
| 2026-06-17 | 0.00 | $0.00 | 156250 |
| 2026-06-16 | 0.00 | $0.00 | 156250 |
| 2026-06-15 | 0.00 | $0.00 | 156250 |
| 2026-06-12 | 0.00 | $0.00 | 156250 |
| 2026-06-11 | 0.00 | $0.00 | 156250 |
| 2026-06-10 | 0.00 | $0.00 | 156250 |
| 2026-06-09 | 0.00 | $0.00 | 156250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156250 |
| 2026-06-04 | 0.00 | $0.00 | 156250 |
| 2026-06-03 | 0.00 | $0.00 | 156250 |
| 2026-06-02 | 0.00 | $0.00 | 156250 |
| 2026-06-01 | 0.00 | $0.00 | 156250 |
| 2026-05-29 | 0.00 | $0.00 | 156250 |
| 2026-05-28 | 0.00 | $0.00 | 156250 |
| 2026-05-27 | 0.00 | $0.00 | 156250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156250 |
| 2026-05-21 | 0.00 | $0.00 | 156250 |
| 2026-05-20 | 0.00 | $0.00 | 156250 |
| 2026-05-19 | 0.00 | $0.00 | 156250 |
| 2026-05-18 | 0.00 | $0.00 | 156250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156250 |
| 2026-05-13 | 0.00 | $0.00 | 156250 |
| 2026-05-12 | 0.00 | $0.00 | 156250 |
| 2026-05-11 | 0.00 | $0.00 | 156250 |
| 2026-05-08 | 0.00 | $0.00 | 156250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156250 |
| 2026-05-05 | 0.00 | $0.00 | 156250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156250 |
| 2026-04-30 | 0.00 | $0.00 | 156250 |
| 2026-04-29 | 0.00 | $0.00 | 156250 |
| 2026-04-28 | 0.00 | $0.00 | 156250 |
| 2026-04-27 | 0.00 | $0.00 | 156250 |
| 2026-04-24 | 0.00 | $0.00 | 156250 |
| 2026-04-23 | 0.00 | $0.00 | 156250 |
| 2026-04-22 | 0.00 | $0.00 | 156250 |
| 2026-04-21 | 0.00 | $0.00 | 156250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156250 |
| 2026-04-16 | 0.00 | $0.00 | 156250 |
| 2026-04-15 | 0.00 | $0.00 | 156250 |
| 2026-04-14 | 0.00 | $0.00 | 156250 |
| 2026-04-13 | 0.00 | $0.00 | 156250 |
| 2026-04-10 | 0.00 | $0.00 | 156250 |
| 2026-04-09 | 0.00 | $0.00 | 156250 |
| 2026-04-08 | 0.00 | $0.00 | 156250 |
| 2026-04-07 | 0.00 | $0.00 | 156250 |
| 2026-04-06 | 0.00 | $0.00 | 156250 |
| 2026-04-02 | 0.00 | $0.00 | 156250 |
| 2026-04-01 | 0.00 | $0.00 | 156250 |
| 2026-03-31 | 0.00 | $0.00 | 156250 |
| 2026-03-30 | 0.00 | $0.00 | 156250 |
| 2026-03-27 | 0.00 | $0.00 | 156250 |
| 2026-03-26 | 0.00 | $0.00 | 156250 |
| 2026-03-25 | 0.00 | $0.00 | 156250 |
| 2026-03-24 | 0.00 | $0.00 | 156250 |
| 2026-03-23 | 0.00 | $0.00 | 156250 |
| 2026-03-20 | 0.00 | $0.00 | 156250 |
| 2026-03-19 | 0.00 | $0.00 | 156250 |
| 2026-03-18 | 0.00 | $0.00 | 156250 |
| 2026-03-17 | 0.00 | $0.00 | 156250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156250 |
| 2026-03-12 | 0.00 | $0.00 | 156250 |
| 2026-03-11 | 0.00 | $0.00 | 156250 |
| 2026-03-10 | 0.00 | $0.00 | 156250 |
| 2026-03-09 | 0.00 | $0.00 | 156250 |
| 2026-03-06 | 0.00 | $0.00 | 156250 |
| 2026-03-05 | 0.00 | $0.00 | 156250 |
| 2026-03-04 | 0.00 | $0.00 | 156250 |
| 2026-03-03 | 0.00 | $0.00 | 156250 |
| 2026-03-02 | 0.00 | $0.00 | 156250 |
| 2026-02-27 | 0.00 | $0.00 | 156250 |
| 2026-02-26 | 0.00 | $0.00 | 156250 |
| 2026-02-25 | 0.00 | $0.00 | 156250 |
| 2026-02-24 | 0.00 | $0.00 | 156250 |
| 2026-02-23 | 0.00 | $0.00 | 156250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156250 |
| 2026-02-04 | 0.00 | $0.00 | 156250 |
| 2026-02-03 | 0.00 | $0.00 | 156250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156250 |
| 2026-01-28 | 0.00 | $0.00 | 156250 |
| 2026-01-27 | 0.00 | $0.00 | 156250 |
| 2026-01-26 | 0.00 | $0.00 | 156250 |
| 2026-01-23 | 0.00 | $0.00 | 156250 |
| 2026-01-22 | 0.00 | $0.00 | 156250 |
| 2026-01-21 | 0.00 | $0.00 | 156250 |
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 0.00 | $0.00 | 156250 |
| 2025-12-17 | 0.00 | $0.00 | 156250 |
| 2025-12-16 | 0.00 | $0.00 | 156250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 156250 |
| 2025-12-08 | 0.00 | $0.00 | 156250 |
| 2025-12-05 | 0.00 | $0.00 | 156250 |
| 2025-12-04 | 0.00 | $0.00 | 156250 |
| 2025-12-03 | 0.00 | $0.00 | 156250 |
| 2025-12-02 | 0.00 | $0.00 | 156250 |
| 2025-12-01 | 0.00 | $0.00 | 156250 |
| 2025-11-28 | 0.00 | $0.00 | 156250 |
| 2025-11-26 | 0.00 | $0.00 | 156250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156250 |
| 2025-11-21 | 0.00 | $0.00 | 156250 |
| 2025-11-20 | 0.00 | $0.00 | 156250 |
| 2025-11-19 | 0.00 | $0.00 | 156250 |
| 2025-11-18 | 0.00 | $0.00 | 156250 |
| 2025-11-17 | 0.00 | $0.00 | 156250 |
| 2025-11-14 | 0.00 | $0.00 | 156250 |
| 2025-11-13 | 0.00 | $0.00 | 156250 |
| 2025-11-12 | 0.00 | $0.00 | 156250 |
| 2025-11-11 | 0.00 | $0.00 | 156250 |
| 2025-11-10 | 0.00 | $0.00 | 156250 |
| 2025-11-07 | 0.00 | $0.00 | 156250 |
| 2025-11-06 | 0.00 | $0.00 | 156250 |
| 2025-11-05 | 0.00 | $0.00 | 156250 |
| 2025-11-04 | 0.00 | $0.00 | 156250 |
| 2025-11-03 | 0.00 | $0.00 | 156250 |
| 2025-10-31 | 0.00 | $0.00 | 156250 |
| 2025-10-30 | 0.00 | $0.00 | 156250 |
| 2025-10-29 | 0.00 | $0.00 | 156250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 156250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156250 |
| 2025-08-21 | 0.00 | $0.00 | 156250 |
| 2025-08-20 | 0.00 | $0.00 | 156250 |
| 2025-08-19 | 0.00 | $0.00 | 156250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156250 |
| 2025-07-25 | 0.00 | $0.00 | 156250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156250 |
| 2025-07-18 | 0.00 | $0.00 | 156250 |
| 2025-07-17 | 0.00 | $0.00 | 156250 |
| 2025-07-16 | 0.00 | $0.00 | 156250 |
| 2025-07-15 | 0.00 | $0.00 | 156250 |
| 2025-07-14 | 0.00 | $0.00 | 156250 |
| 2025-07-11 | 0.00 | $0.00 | 156250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156250 |
| 2025-07-08 | 0.00 | $0.00 | 156250 |
| 2025-07-07 | 0.00 | $0.00 | 156250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 156250 |
| 2025-05-21 | 0.00 | $0.00 | 156250 |
| 2025-05-20 | 0.00 | $0.00 | 156250 |
| 2025-05-19 | 0.00 | $0.00 | 156250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 156250 |
| 2025-05-14 | 0.00 | $0.00 | 156250 |
| 2025-05-13 | 0.00 | $0.00 | 156250 |
| 2025-05-12 | 0.00 | $0.00 | 156250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 156250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 156250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 156250 |
| 2025-04-30 | 0.00 | $0.00 | 156250 |
| 2025-04-29 | 0.00 | $0.00 | 156250 |
| 2025-04-28 | 0.00 | $0.00 | 156250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 156250 |
| 2025-04-23 | 0.00 | $0.00 | 156250 |
| 2025-04-22 | 0.00 | $0.00 | 156250 |
| 2025-04-21 | 0.00 | $0.00 | 156250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 156250 |
| 2025-04-15 | 0.00 | $0.00 | 156250 |
| 2025-04-14 | 0.00 | $0.00 | 156250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 156250 |
| 2025-04-09 | 0.00 | $0.00 | 156250 |
| 2025-04-08 | 0.00 | $0.00 | 156250 |
| 2025-04-07 | 0.00 | $0.00 | 156250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 156250 |
| 2025-04-02 | 0.00 | $0.00 | 156250 |
| 2025-04-01 | 0.00 | $0.00 | 156250 |
| 2025-03-31 | 0.00 | $0.00 | 156250 |
| 2025-03-28 | 0.00 | $0.00 | 156250 |
| 2025-03-27 | 0.00 | $0.00 | 156250 |
| 2025-03-26 | 0.00 | $0.00 | 156250 |
| 2025-03-25 | 0.00 | $0.00 | 156250 |
| 2025-03-24 | 0.00 | $0.00 | 156250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156250 |
| 2025-03-19 | 0.00 | $0.00 | 156250 |
| 2025-03-18 | 0.00 | $0.00 | 156250 |
| 2025-03-17 | 0.00 | $0.00 | 156250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 156250 |
| 2025-03-12 | 0.00 | $0.00 | 156250 |
| 2025-03-11 | 0.00 | $0.00 | 156250 |
| 2025-03-10 | 0.00 | $0.00 | 156250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156250 |
| 2025-03-05 | 0.00 | $0.00 | 156250 |
| 2025-03-04 | 0.00 | $0.00 | 156250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 156250 |
| 2025-02-26 | 0.00 | $0.00 | 156250 |
| 2025-02-25 | 0.00 | $0.00 | 156250 |
| 2025-02-24 | 0.00 | $0.00 | 156250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 156250 |
| 2025-02-19 | 0.00 | $0.00 | 156250 |
| 2025-02-18 | 0.00 | $0.00 | 156250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 156250 |
| 2025-02-12 | 0.00 | $0.00 | 156250 |
| 2025-02-11 | 0.00 | $0.00 | 156250 |
| 2025-02-10 | 0.00 | $0.00 | 156250 |
| 2025-02-07 | 0.00 | $0.00 | 156250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 156250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156250 |
| 2025-01-06 | 0.00 | $0.00 | 156250 |
| 2025-01-03 | 0.00 | $0.00 | 156250 |
| 2025-01-02 | 0.00 | $0.00 | 156250 |
| 2024-12-31 | 0.00 | $0.00 | 156250 |
| 2024-12-30 | 0.00 | $0.00 | 156250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 156250 |
| 2024-12-24 | 0.00 | $0.00 | 156250 |
| 2024-12-23 | 0.00 | $0.00 | 156250 |
| 2024-12-20 | 0.00 | $0.00 | 156250 |
| 2024-12-19 | 0.00 | $0.00 | 156250 |
| 2024-12-18 | 0.00 | $0.00 | 156250 |
| 2024-12-17 | 0.00 | $0.00 | 156250 |
| 2024-12-16 | 0.00 | $0.00 | 156250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 156250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156250 |
| 2026-07-17 | 0.00 | $0.00 | 156250 |
| 2026-07-16 | 0.00 | $0.00 | 156250 |
| 2026-07-15 | 0.00 | $0.00 | 156250 |
| 2026-07-14 | 0.00 | $0.00 | 156250 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 156250 |
| 2026-07-09 | 0.00 | $0.00 | 156250 |
| 2026-07-08 | 0.00 | $0.00 | 156250 |
| 2026-07-07 | 0.00 | $0.00 | 156250 |
| 2026-07-06 | 0.00 | $0.00 | 156250 |
| 2026-07-02 | 0.00 | $0.00 | 156250 |
| 2026-07-01 | 0.00 | $0.00 | 156250 |
| 2026-06-30 | 0.00 | $0.00 | 156250 |
| 2026-06-29 | 0.00 | $0.00 | 156250 |
| 2026-06-26 | 0.00 | $0.00 | 156250 |
| 2026-06-25 | 0.00 | $0.00 | 156250 |
| 2026-06-24 | 0.00 | $0.00 | 156250 |
| 2026-06-23 | 0.00 | $0.00 | 156250 |
| 2026-06-22 | 0.00 | $0.00 | 156250 |
| 2026-06-18 | 0.00 | $0.00 | 156250 |
| 2026-06-17 | 0.00 | $0.00 | 156250 |
| 2026-06-16 | 0.00 | $0.00 | 156250 |
| 2026-06-15 | 0.00 | $0.00 | 156250 |
| 2026-06-12 | 0.00 | $0.00 | 156250 |
| 2026-06-11 | 0.00 | $0.00 | 156250 |
| 2026-06-10 | 0.00 | $0.00 | 156250 |
| 2026-06-09 | 0.00 | $0.00 | 156250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156250 |
| 2026-06-04 | 0.00 | $0.00 | 156250 |
| 2026-06-03 | 0.00 | $0.00 | 156250 |
| 2026-06-02 | 0.00 | $0.00 | 156250 |
| 2026-06-01 | 0.00 | $0.00 | 156250 |
| 2026-05-29 | 0.00 | $0.00 | 156250 |
| 2026-05-28 | 0.00 | $0.00 | 156250 |
| 2026-05-27 | 0.00 | $0.00 | 156250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156250 |
| 2026-05-21 | 0.00 | $0.00 | 156250 |
| 2026-05-20 | 0.00 | $0.00 | 156250 |
| 2026-05-19 | 0.00 | $0.00 | 156250 |
| 2026-05-18 | 0.00 | $0.00 | 156250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156250 |
| 2026-05-13 | 0.00 | $0.00 | 156250 |
| 2026-05-12 | 0.00 | $0.00 | 156250 |
| 2026-05-11 | 0.00 | $0.00 | 156250 |
| 2026-05-08 | 0.00 | $0.00 | 156250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156250 |
| 2026-05-05 | 0.00 | $0.00 | 156250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156250 |
| 2026-04-30 | 0.00 | $0.00 | 156250 |
| 2026-04-29 | 0.00 | $0.00 | 156250 |
| 2026-04-28 | 0.00 | $0.00 | 156250 |
| 2026-04-27 | 0.00 | $0.00 | 156250 |
| 2026-04-24 | 0.00 | $0.00 | 156250 |
| 2026-04-23 | 0.00 | $0.00 | 156250 |
| 2026-04-22 | 0.00 | $0.00 | 156250 |
| 2026-04-21 | 0.00 | $0.00 | 156250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156250 |
| 2026-04-16 | 0.00 | $0.00 | 156250 |
| 2026-04-15 | 0.00 | $0.00 | 156250 |
| 2026-04-14 | 0.00 | $0.00 | 156250 |
| 2026-04-13 | 0.00 | $0.00 | 156250 |
| 2026-04-10 | 0.00 | $0.00 | 156250 |
| 2026-04-09 | 0.00 | $0.00 | 156250 |
| 2026-04-08 | 0.00 | $0.00 | 156250 |
| 2026-04-07 | 0.00 | $0.00 | 156250 |
| 2026-04-06 | 0.00 | $0.00 | 156250 |
| 2026-04-02 | 0.00 | $0.00 | 156250 |
| 2026-04-01 | 0.00 | $0.00 | 156250 |
| 2026-03-31 | 0.00 | $0.00 | 156250 |
| 2026-03-30 | 0.00 | $0.00 | 156250 |
| 2026-03-27 | 0.00 | $0.00 | 156250 |
| 2026-03-26 | 0.00 | $0.00 | 156250 |
| 2026-03-25 | 0.00 | $0.00 | 156250 |
| 2026-03-24 | 0.00 | $0.00 | 156250 |
| 2026-03-23 | 0.00 | $0.00 | 156250 |
| 2026-03-20 | 0.00 | $0.00 | 156250 |
| 2026-03-19 | 0.00 | $0.00 | 156250 |
| 2026-03-18 | 0.00 | $0.00 | 156250 |
| 2026-03-17 | 0.00 | $0.00 | 156250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156250 |
| 2026-03-12 | 0.00 | $0.00 | 156250 |
| 2026-03-11 | 0.00 | $0.00 | 156250 |
| 2026-03-10 | 0.00 | $0.00 | 156250 |
| 2026-03-09 | 0.00 | $0.00 | 156250 |
| 2026-03-06 | 0.00 | $0.00 | 156250 |
| 2026-03-05 | 0.00 | $0.00 | 156250 |
| 2026-03-04 | 0.00 | $0.00 | 156250 |
| 2026-03-03 | 0.00 | $0.00 | 156250 |
| 2026-03-02 | 0.00 | $0.00 | 156250 |
| 2026-02-27 | 0.00 | $0.00 | 156250 |
| 2026-02-26 | 0.00 | $0.00 | 156250 |
| 2026-02-25 | 0.00 | $0.00 | 156250 |
| 2026-02-24 | 0.00 | $0.00 | 156250 |
| 2026-02-23 | 0.00 | $0.00 | 156250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156250 |
| 2026-02-04 | 0.00 | $0.00 | 156250 |
| 2026-02-03 | 0.00 | $0.00 | 156250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156250 |
| 2026-01-28 | 0.00 | $0.00 | 156250 |
| 2026-01-27 | 0.00 | $0.00 | 156250 |
| 2026-01-26 | 0.00 | $0.00 | 156250 |
| 2026-01-23 | 0.00 | $0.00 | 156250 |
| 2026-01-22 | 0.00 | $0.00 | 156250 |
| 2026-01-21 | 0.00 | $0.00 | 156250 |
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 0.00 | $0.00 | 156250 |
| 2025-12-17 | 0.00 | $0.00 | 156250 |
| 2025-12-16 | 0.00 | $0.00 | 156250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 156250 |
| 2025-12-08 | 0.00 | $0.00 | 156250 |
| 2025-12-05 | 0.00 | $0.00 | 156250 |
| 2025-12-04 | 0.00 | $0.00 | 156250 |
| 2025-12-03 | 0.00 | $0.00 | 156250 |
| 2025-12-02 | 0.00 | $0.00 | 156250 |
| 2025-12-01 | 0.00 | $0.00 | 156250 |
| 2025-11-28 | 0.00 | $0.00 | 156250 |
| 2025-11-26 | 0.00 | $0.00 | 156250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156250 |
| 2025-11-21 | 0.00 | $0.00 | 156250 |
| 2025-11-20 | 0.00 | $0.00 | 156250 |
| 2025-11-19 | 0.00 | $0.00 | 156250 |
| 2025-11-18 | 0.00 | $0.00 | 156250 |
| 2025-11-17 | 0.00 | $0.00 | 156250 |
| 2025-11-14 | 0.00 | $0.00 | 156250 |
| 2025-11-13 | 0.00 | $0.00 | 156250 |
| 2025-11-12 | 0.00 | $0.00 | 156250 |
| 2025-11-11 | 0.00 | $0.00 | 156250 |
| 2025-11-10 | 0.00 | $0.00 | 156250 |
| 2025-11-07 | 0.00 | $0.00 | 156250 |
| 2025-11-06 | 0.00 | $0.00 | 156250 |
| 2025-11-05 | 0.00 | $0.00 | 156250 |
| 2025-11-04 | 0.00 | $0.00 | 156250 |
| 2025-11-03 | 0.00 | $0.00 | 156250 |
| 2025-10-31 | 0.00 | $0.00 | 156250 |
| 2025-10-30 | 0.00 | $0.00 | 156250 |
| 2025-10-29 | 0.00 | $0.00 | 156250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 156250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156250 |
| 2025-08-21 | 0.00 | $0.00 | 156250 |
| 2025-08-20 | 0.00 | $0.00 | 156250 |
| 2025-08-19 | 0.00 | $0.00 | 156250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156250 |
| 2025-07-25 | 0.00 | $0.00 | 156250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156250 |
| 2025-07-18 | 0.00 | $0.00 | 156250 |
| 2025-07-17 | 0.00 | $0.00 | 156250 |
| 2025-07-16 | 0.00 | $0.00 | 156250 |
| 2025-07-15 | 0.00 | $0.00 | 156250 |
| 2025-07-14 | 0.00 | $0.00 | 156250 |
| 2025-07-11 | 0.00 | $0.00 | 156250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156250 |
| 2025-07-08 | 0.00 | $0.00 | 156250 |
| 2025-07-07 | 0.00 | $0.00 | 156250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 156250 |
| 2025-05-21 | 0.00 | $0.00 | 156250 |
| 2025-05-20 | 0.00 | $0.00 | 156250 |
| 2025-05-19 | 0.00 | $0.00 | 156250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 156250 |
| 2025-05-14 | 0.00 | $0.00 | 156250 |
| 2025-05-13 | 0.00 | $0.00 | 156250 |
| 2025-05-12 | 0.00 | $0.00 | 156250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 156250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 156250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 156250 |
| 2025-04-30 | 0.00 | $0.00 | 156250 |
| 2025-04-29 | 0.00 | $0.00 | 156250 |
| 2025-04-28 | 0.00 | $0.00 | 156250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 156250 |
| 2025-04-23 | 0.00 | $0.00 | 156250 |
| 2025-04-22 | 0.00 | $0.00 | 156250 |
| 2025-04-21 | 0.00 | $0.00 | 156250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 156250 |
| 2025-04-15 | 0.00 | $0.00 | 156250 |
| 2025-04-14 | 0.00 | $0.00 | 156250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 156250 |
| 2025-04-09 | 0.00 | $0.00 | 156250 |
| 2025-04-08 | 0.00 | $0.00 | 156250 |
| 2025-04-07 | 0.00 | $0.00 | 156250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 156250 |
| 2025-04-02 | 0.00 | $0.00 | 156250 |
| 2025-04-01 | 0.00 | $0.00 | 156250 |
| 2025-03-31 | 0.00 | $0.00 | 156250 |
| 2025-03-28 | 0.00 | $0.00 | 156250 |
| 2025-03-27 | 0.00 | $0.00 | 156250 |
| 2025-03-26 | 0.00 | $0.00 | 156250 |
| 2025-03-25 | 0.00 | $0.00 | 156250 |
| 2025-03-24 | 0.00 | $0.00 | 156250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156250 |
| 2025-03-19 | 0.00 | $0.00 | 156250 |
| 2025-03-18 | 0.00 | $0.00 | 156250 |
| 2025-03-17 | 0.00 | $0.00 | 156250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 156250 |
| 2025-03-12 | 0.00 | $0.00 | 156250 |
| 2025-03-11 | 0.00 | $0.00 | 156250 |
| 2025-03-10 | 0.00 | $0.00 | 156250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156250 |
| 2025-03-05 | 0.00 | $0.00 | 156250 |
| 2025-03-04 | 0.00 | $0.00 | 156250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 156250 |
| 2025-02-26 | 0.00 | $0.00 | 156250 |
| 2025-02-25 | 0.00 | $0.00 | 156250 |
| 2025-02-24 | 0.00 | $0.00 | 156250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 156250 |
| 2025-02-19 | 0.00 | $0.00 | 156250 |
| 2025-02-18 | 0.00 | $0.00 | 156250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 156250 |
| 2025-02-12 | 0.00 | $0.00 | 156250 |
| 2025-02-11 | 0.00 | $0.00 | 156250 |
| 2025-02-10 | 0.00 | $0.00 | 156250 |
| 2025-02-07 | 0.00 | $0.00 | 156250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 156250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156250 |
| 2025-01-06 | 0.00 | $0.00 | 156250 |
| 2025-01-03 | 0.00 | $0.00 | 156250 |
| 2025-01-02 | 0.00 | $0.00 | 156250 |
| 2024-12-31 | 0.00 | $0.00 | 156250 |
| 2024-12-30 | 0.00 | $0.00 | 156250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 156250 |
| 2024-12-24 | 0.00 | $0.00 | 156250 |
| 2024-12-23 | 0.00 | $0.00 | 156250 |
| 2024-12-20 | 0.00 | $0.00 | 156250 |
| 2024-12-19 | 0.00 | $0.00 | 156250 |
| 2024-12-18 | 0.00 | $0.00 | 156250 |
| 2024-12-17 | 0.00 | $0.00 | 156250 |
| 2024-12-16 | 0.00 | $0.00 | 156250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 156250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156250 |
| 2026-07-17 | 0.00 | $0.00 | 156250 |
| 2026-07-16 | 0.00 | $0.00 | 156250 |
| 2026-07-15 | 0.00 | $0.00 | 156250 |
| 2026-07-14 | 0.00 | $0.00 | 156250 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 156250 |
| 2026-07-09 | 0.00 | $0.00 | 156250 |
| 2026-07-08 | 0.00 | $0.00 | 156250 |
| 2026-07-07 | 0.00 | $0.00 | 156250 |
| 2026-07-06 | 0.00 | $0.00 | 156250 |
| 2026-07-02 | 0.00 | $0.00 | 156250 |
| 2026-07-01 | 0.00 | $0.00 | 156250 |
| 2026-06-30 | 0.00 | $0.00 | 156250 |
| 2026-06-29 | 0.00 | $0.00 | 156250 |
| 2026-06-26 | 0.00 | $0.00 | 156250 |
| 2026-06-25 | 0.00 | $0.00 | 156250 |
| 2026-06-24 | 0.00 | $0.00 | 156250 |
| 2026-06-23 | 0.00 | $0.00 | 156250 |
| 2026-06-22 | 0.00 | $0.00 | 156250 |
| 2026-06-18 | 0.00 | $0.00 | 156250 |
| 2026-06-17 | 0.00 | $0.00 | 156250 |
| 2026-06-16 | 0.00 | $0.00 | 156250 |
| 2026-06-15 | 0.00 | $0.00 | 156250 |
| 2026-06-12 | 0.00 | $0.00 | 156250 |
| 2026-06-11 | 0.00 | $0.00 | 156250 |
| 2026-06-10 | 0.00 | $0.00 | 156250 |
| 2026-06-09 | 0.00 | $0.00 | 156250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156250 |
| 2026-06-04 | 0.00 | $0.00 | 156250 |
| 2026-06-03 | 0.00 | $0.00 | 156250 |
| 2026-06-02 | 0.00 | $0.00 | 156250 |
| 2026-06-01 | 0.00 | $0.00 | 156250 |
| 2026-05-29 | 0.00 | $0.00 | 156250 |
| 2026-05-28 | 0.00 | $0.00 | 156250 |
| 2026-05-27 | 0.00 | $0.00 | 156250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156250 |
| 2026-05-21 | 0.00 | $0.00 | 156250 |
| 2026-05-20 | 0.00 | $0.00 | 156250 |
| 2026-05-19 | 0.00 | $0.00 | 156250 |
| 2026-05-18 | 0.00 | $0.00 | 156250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156250 |
| 2026-05-13 | 0.00 | $0.00 | 156250 |
| 2026-05-12 | 0.00 | $0.00 | 156250 |
| 2026-05-11 | 0.00 | $0.00 | 156250 |
| 2026-05-08 | 0.00 | $0.00 | 156250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156250 |
| 2026-05-05 | 0.00 | $0.00 | 156250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156250 |
| 2026-04-30 | 0.00 | $0.00 | 156250 |
| 2026-04-29 | 0.00 | $0.00 | 156250 |
| 2026-04-28 | 0.00 | $0.00 | 156250 |
| 2026-04-27 | 0.00 | $0.00 | 156250 |
| 2026-04-24 | 0.00 | $0.00 | 156250 |
| 2026-04-23 | 0.00 | $0.00 | 156250 |
| 2026-04-22 | 0.00 | $0.00 | 156250 |
| 2026-04-21 | 0.00 | $0.00 | 156250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156250 |
| 2026-04-16 | 0.00 | $0.00 | 156250 |
| 2026-04-15 | 0.00 | $0.00 | 156250 |
| 2026-04-14 | 0.00 | $0.00 | 156250 |
| 2026-04-13 | 0.00 | $0.00 | 156250 |
| 2026-04-10 | 0.00 | $0.00 | 156250 |
| 2026-04-09 | 0.00 | $0.00 | 156250 |
| 2026-04-08 | 0.00 | $0.00 | 156250 |
| 2026-04-07 | 0.00 | $0.00 | 156250 |
| 2026-04-06 | 0.00 | $0.00 | 156250 |
| 2026-04-02 | 0.00 | $0.00 | 156250 |
| 2026-04-01 | 0.00 | $0.00 | 156250 |
| 2026-03-31 | 0.00 | $0.00 | 156250 |
| 2026-03-30 | 0.00 | $0.00 | 156250 |
| 2026-03-27 | 0.00 | $0.00 | 156250 |
| 2026-03-26 | 0.00 | $0.00 | 156250 |
| 2026-03-25 | 0.00 | $0.00 | 156250 |
| 2026-03-24 | 0.00 | $0.00 | 156250 |
| 2026-03-23 | 0.00 | $0.00 | 156250 |
| 2026-03-20 | 0.00 | $0.00 | 156250 |
| 2026-03-19 | 0.00 | $0.00 | 156250 |
| 2026-03-18 | 0.00 | $0.00 | 156250 |
| 2026-03-17 | 0.00 | $0.00 | 156250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156250 |
| 2026-03-12 | 0.00 | $0.00 | 156250 |
| 2026-03-11 | 0.00 | $0.00 | 156250 |
| 2026-03-10 | 0.00 | $0.00 | 156250 |
| 2026-03-09 | 0.00 | $0.00 | 156250 |
| 2026-03-06 | 0.00 | $0.00 | 156250 |
| 2026-03-05 | 0.00 | $0.00 | 156250 |
| 2026-03-04 | 0.00 | $0.00 | 156250 |
| 2026-03-03 | 0.00 | $0.00 | 156250 |
| 2026-03-02 | 0.00 | $0.00 | 156250 |
| 2026-02-27 | 0.00 | $0.00 | 156250 |
| 2026-02-26 | 0.00 | $0.00 | 156250 |
| 2026-02-25 | 0.00 | $0.00 | 156250 |
| 2026-02-24 | 0.00 | $0.00 | 156250 |
| 2026-02-23 | 0.00 | $0.00 | 156250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156250 |
| 2026-02-04 | 0.00 | $0.00 | 156250 |
| 2026-02-03 | 0.00 | $0.00 | 156250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156250 |
| 2026-01-28 | 0.00 | $0.00 | 156250 |
| 2026-01-27 | 0.00 | $0.00 | 156250 |
| 2026-01-26 | 0.00 | $0.00 | 156250 |
| 2026-01-23 | 0.00 | $0.00 | 156250 |
| 2026-01-22 | 0.00 | $0.00 | 156250 |
| 2026-01-21 | 0.00 | $0.00 | 156250 |
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 0.00 | $0.00 | 156250 |
| 2025-12-17 | 0.00 | $0.00 | 156250 |
| 2025-12-16 | 0.00 | $0.00 | 156250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 156250 |
| 2025-12-08 | 0.00 | $0.00 | 156250 |
| 2025-12-05 | 0.00 | $0.00 | 156250 |
| 2025-12-04 | 0.00 | $0.00 | 156250 |
| 2025-12-03 | 0.00 | $0.00 | 156250 |
| 2025-12-02 | 0.00 | $0.00 | 156250 |
| 2025-12-01 | 0.00 | $0.00 | 156250 |
| 2025-11-28 | 0.00 | $0.00 | 156250 |
| 2025-11-26 | 0.00 | $0.00 | 156250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156250 |
| 2025-11-21 | 0.00 | $0.00 | 156250 |
| 2025-11-20 | 0.00 | $0.00 | 156250 |
| 2025-11-19 | 0.00 | $0.00 | 156250 |
| 2025-11-18 | 0.00 | $0.00 | 156250 |
| 2025-11-17 | 0.00 | $0.00 | 156250 |
| 2025-11-14 | 0.00 | $0.00 | 156250 |
| 2025-11-13 | 0.00 | $0.00 | 156250 |
| 2025-11-12 | 0.00 | $0.00 | 156250 |
| 2025-11-11 | 0.00 | $0.00 | 156250 |
| 2025-11-10 | 0.00 | $0.00 | 156250 |
| 2025-11-07 | 0.00 | $0.00 | 156250 |
| 2025-11-06 | 0.00 | $0.00 | 156250 |
| 2025-11-05 | 0.00 | $0.00 | 156250 |
| 2025-11-04 | 0.00 | $0.00 | 156250 |
| 2025-11-03 | 0.00 | $0.00 | 156250 |
| 2025-10-31 | 0.00 | $0.00 | 156250 |
| 2025-10-30 | 0.00 | $0.00 | 156250 |
| 2025-10-29 | 0.00 | $0.00 | 156250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 156250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156250 |
| 2025-08-21 | 0.00 | $0.00 | 156250 |
| 2025-08-20 | 0.00 | $0.00 | 156250 |
| 2025-08-19 | 0.00 | $0.00 | 156250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156250 |
| 2025-07-25 | 0.00 | $0.00 | 156250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156250 |
| 2025-07-18 | 0.00 | $0.00 | 156250 |
| 2025-07-17 | 0.00 | $0.00 | 156250 |
| 2025-07-16 | 0.00 | $0.00 | 156250 |
| 2025-07-15 | 0.00 | $0.00 | 156250 |
| 2025-07-14 | 0.00 | $0.00 | 156250 |
| 2025-07-11 | 0.00 | $0.00 | 156250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156250 |
| 2025-07-08 | 0.00 | $0.00 | 156250 |
| 2025-07-07 | 0.00 | $0.00 | 156250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 156250 |
| 2025-05-21 | 0.00 | $0.00 | 156250 |
| 2025-05-20 | 0.00 | $0.00 | 156250 |
| 2025-05-19 | 0.00 | $0.00 | 156250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 156250 |
| 2025-05-14 | 0.00 | $0.00 | 156250 |
| 2025-05-13 | 0.00 | $0.00 | 156250 |
| 2025-05-12 | 0.00 | $0.00 | 156250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 156250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 156250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 156250 |
| 2025-04-30 | 0.00 | $0.00 | 156250 |
| 2025-04-29 | 0.00 | $0.00 | 156250 |
| 2025-04-28 | 0.00 | $0.00 | 156250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 156250 |
| 2025-04-23 | 0.00 | $0.00 | 156250 |
| 2025-04-22 | 0.00 | $0.00 | 156250 |
| 2025-04-21 | 0.00 | $0.00 | 156250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 156250 |
| 2025-04-15 | 0.00 | $0.00 | 156250 |
| 2025-04-14 | 0.00 | $0.00 | 156250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 156250 |
| 2025-04-09 | 0.00 | $0.00 | 156250 |
| 2025-04-08 | 0.00 | $0.00 | 156250 |
| 2025-04-07 | 0.00 | $0.00 | 156250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 156250 |
| 2025-04-02 | 0.00 | $0.00 | 156250 |
| 2025-04-01 | 0.00 | $0.00 | 156250 |
| 2025-03-31 | 0.00 | $0.00 | 156250 |
| 2025-03-28 | 0.00 | $0.00 | 156250 |
| 2025-03-27 | 0.00 | $0.00 | 156250 |
| 2025-03-26 | 0.00 | $0.00 | 156250 |
| 2025-03-25 | 0.00 | $0.00 | 156250 |
| 2025-03-24 | 0.00 | $0.00 | 156250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156250 |
| 2025-03-19 | 0.00 | $0.00 | 156250 |
| 2025-03-18 | 0.00 | $0.00 | 156250 |
| 2025-03-17 | 0.00 | $0.00 | 156250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 156250 |
| 2025-03-12 | 0.00 | $0.00 | 156250 |
| 2025-03-11 | 0.00 | $0.00 | 156250 |
| 2025-03-10 | 0.00 | $0.00 | 156250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156250 |
| 2025-03-05 | 0.00 | $0.00 | 156250 |
| 2025-03-04 | 0.00 | $0.00 | 156250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 156250 |
| 2025-02-26 | 0.00 | $0.00 | 156250 |
| 2025-02-25 | 0.00 | $0.00 | 156250 |
| 2025-02-24 | 0.00 | $0.00 | 156250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 156250 |
| 2025-02-19 | 0.00 | $0.00 | 156250 |
| 2025-02-18 | 0.00 | $0.00 | 156250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 156250 |
| 2025-02-12 | 0.00 | $0.00 | 156250 |
| 2025-02-11 | 0.00 | $0.00 | 156250 |
| 2025-02-10 | 0.00 | $0.00 | 156250 |
| 2025-02-07 | 0.00 | $0.00 | 156250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 156250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156250 |
| 2025-01-06 | 0.00 | $0.00 | 156250 |
| 2025-01-03 | 0.00 | $0.00 | 156250 |
| 2025-01-02 | 0.00 | $0.00 | 156250 |
| 2024-12-31 | 0.00 | $0.00 | 156250 |
| 2024-12-30 | 0.00 | $0.00 | 156250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 156250 |
| 2024-12-24 | 0.00 | $0.00 | 156250 |
| 2024-12-23 | 0.00 | $0.00 | 156250 |
| 2024-12-20 | 0.00 | $0.00 | 156250 |
| 2024-12-19 | 0.00 | $0.00 | 156250 |
| 2024-12-18 | 0.00 | $0.00 | 156250 |
| 2024-12-17 | 0.00 | $0.00 | 156250 |
| 2024-12-16 | 0.00 | $0.00 | 156250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 156250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156250 |
| 2026-07-17 | 0.00 | $0.00 | 156250 |
| 2026-07-16 | 0.00 | $0.00 | 156250 |
| 2026-07-15 | 0.00 | $0.00 | 156250 |
| 2026-07-14 | 0.00 | $0.00 | 156250 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 156250 |
| 2026-07-09 | 0.00 | $0.00 | 156250 |
| 2026-07-08 | 0.00 | $0.00 | 156250 |
| 2026-07-07 | 0.00 | $0.00 | 156250 |
| 2026-07-06 | 0.00 | $0.00 | 156250 |
| 2026-07-02 | 0.00 | $0.00 | 156250 |
| 2026-07-01 | 0.00 | $0.00 | 156250 |
| 2026-06-30 | 0.00 | $0.00 | 156250 |
| 2026-06-29 | 0.00 | $0.00 | 156250 |
| 2026-06-26 | 0.00 | $0.00 | 156250 |
| 2026-06-25 | 0.00 | $0.00 | 156250 |
| 2026-06-24 | 0.00 | $0.00 | 156250 |
| 2026-06-23 | 0.00 | $0.00 | 156250 |
| 2026-06-22 | 0.00 | $0.00 | 156250 |
| 2026-06-18 | 0.00 | $0.00 | 156250 |
| 2026-06-17 | 0.00 | $0.00 | 156250 |
| 2026-06-16 | 0.00 | $0.00 | 156250 |
| 2026-06-15 | 0.00 | $0.00 | 156250 |
| 2026-06-12 | 0.00 | $0.00 | 156250 |
| 2026-06-11 | 0.00 | $0.00 | 156250 |
| 2026-06-10 | 0.00 | $0.00 | 156250 |
| 2026-06-09 | 0.00 | $0.00 | 156250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156250 |
| 2026-06-04 | 0.00 | $0.00 | 156250 |
| 2026-06-03 | 0.00 | $0.00 | 156250 |
| 2026-06-02 | 0.00 | $0.00 | 156250 |
| 2026-06-01 | 0.00 | $0.00 | 156250 |
| 2026-05-29 | 0.00 | $0.00 | 156250 |
| 2026-05-28 | 0.00 | $0.00 | 156250 |
| 2026-05-27 | 0.00 | $0.00 | 156250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156250 |
| 2026-05-21 | 0.00 | $0.00 | 156250 |
| 2026-05-20 | 0.00 | $0.00 | 156250 |
| 2026-05-19 | 0.00 | $0.00 | 156250 |
| 2026-05-18 | 0.00 | $0.00 | 156250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156250 |
| 2026-05-13 | 0.00 | $0.00 | 156250 |
| 2026-05-12 | 0.00 | $0.00 | 156250 |
| 2026-05-11 | 0.00 | $0.00 | 156250 |
| 2026-05-08 | 0.00 | $0.00 | 156250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156250 |
| 2026-05-05 | 0.00 | $0.00 | 156250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156250 |
| 2026-04-30 | 0.00 | $0.00 | 156250 |
| 2026-04-29 | 0.00 | $0.00 | 156250 |
| 2026-04-28 | 0.00 | $0.00 | 156250 |
| 2026-04-27 | 0.00 | $0.00 | 156250 |
| 2026-04-24 | 0.00 | $0.00 | 156250 |
| 2026-04-23 | 0.00 | $0.00 | 156250 |
| 2026-04-22 | 0.00 | $0.00 | 156250 |
| 2026-04-21 | 0.00 | $0.00 | 156250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156250 |
| 2026-04-16 | 0.00 | $0.00 | 156250 |
| 2026-04-15 | 0.00 | $0.00 | 156250 |
| 2026-04-14 | 0.00 | $0.00 | 156250 |
| 2026-04-13 | 0.00 | $0.00 | 156250 |
| 2026-04-10 | 0.00 | $0.00 | 156250 |
| 2026-04-09 | 0.00 | $0.00 | 156250 |
| 2026-04-08 | 0.00 | $0.00 | 156250 |
| 2026-04-07 | 0.00 | $0.00 | 156250 |
| 2026-04-06 | 0.00 | $0.00 | 156250 |
| 2026-04-02 | 0.00 | $0.00 | 156250 |
| 2026-04-01 | 0.00 | $0.00 | 156250 |
| 2026-03-31 | 0.00 | $0.00 | 156250 |
| 2026-03-30 | 0.00 | $0.00 | 156250 |
| 2026-03-27 | 0.00 | $0.00 | 156250 |
| 2026-03-26 | 0.00 | $0.00 | 156250 |
| 2026-03-25 | 0.00 | $0.00 | 156250 |
| 2026-03-24 | 0.00 | $0.00 | 156250 |
| 2026-03-23 | 0.00 | $0.00 | 156250 |
| 2026-03-20 | 0.00 | $0.00 | 156250 |
| 2026-03-19 | 0.00 | $0.00 | 156250 |
| 2026-03-18 | 0.00 | $0.00 | 156250 |
| 2026-03-17 | 0.00 | $0.00 | 156250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156250 |
| 2026-03-12 | 0.00 | $0.00 | 156250 |
| 2026-03-11 | 0.00 | $0.00 | 156250 |
| 2026-03-10 | 0.00 | $0.00 | 156250 |
| 2026-03-09 | 0.00 | $0.00 | 156250 |
| 2026-03-06 | 0.00 | $0.00 | 156250 |
| 2026-03-05 | 0.00 | $0.00 | 156250 |
| 2026-03-04 | 0.00 | $0.00 | 156250 |
| 2026-03-03 | 0.00 | $0.00 | 156250 |
| 2026-03-02 | 0.00 | $0.00 | 156250 |
| 2026-02-27 | 0.00 | $0.00 | 156250 |
| 2026-02-26 | 0.00 | $0.00 | 156250 |
| 2026-02-25 | 0.00 | $0.00 | 156250 |
| 2026-02-24 | 0.00 | $0.00 | 156250 |
| 2026-02-23 | 0.00 | $0.00 | 156250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156250 |
| 2026-02-04 | 0.00 | $0.00 | 156250 |
| 2026-02-03 | 0.00 | $0.00 | 156250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156250 |
| 2026-01-28 | 0.00 | $0.00 | 156250 |
| 2026-01-27 | 0.00 | $0.00 | 156250 |
| 2026-01-26 | 0.00 | $0.00 | 156250 |
| 2026-01-23 | 0.00 | $0.00 | 156250 |
| 2026-01-22 | 0.00 | $0.00 | 156250 |
| 2026-01-21 | 0.00 | $0.00 | 156250 |
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 0.00 | $0.00 | 156250 |
| 2025-12-17 | 0.00 | $0.00 | 156250 |
| 2025-12-16 | 0.00 | $0.00 | 156250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 156250 |
| 2025-12-08 | 0.00 | $0.00 | 156250 |
| 2025-12-05 | 0.00 | $0.00 | 156250 |
| 2025-12-04 | 0.00 | $0.00 | 156250 |
| 2025-12-03 | 0.00 | $0.00 | 156250 |
| 2025-12-02 | 0.00 | $0.00 | 156250 |
| 2025-12-01 | 0.00 | $0.00 | 156250 |
| 2025-11-28 | 0.00 | $0.00 | 156250 |
| 2025-11-26 | 0.00 | $0.00 | 156250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156250 |
| 2025-11-21 | 0.00 | $0.00 | 156250 |
| 2025-11-20 | 0.00 | $0.00 | 156250 |
| 2025-11-19 | 0.00 | $0.00 | 156250 |
| 2025-11-18 | 0.00 | $0.00 | 156250 |
| 2025-11-17 | 0.00 | $0.00 | 156250 |
| 2025-11-14 | 0.00 | $0.00 | 156250 |
| 2025-11-13 | 0.00 | $0.00 | 156250 |
| 2025-11-12 | 0.00 | $0.00 | 156250 |
| 2025-11-11 | 0.00 | $0.00 | 156250 |
| 2025-11-10 | 0.00 | $0.00 | 156250 |
| 2025-11-07 | 0.00 | $0.00 | 156250 |
| 2025-11-06 | 0.00 | $0.00 | 156250 |
| 2025-11-05 | 0.00 | $0.00 | 156250 |
| 2025-11-04 | 0.00 | $0.00 | 156250 |
| 2025-11-03 | 0.00 | $0.00 | 156250 |
| 2025-10-31 | 0.00 | $0.00 | 156250 |
| 2025-10-30 | 0.00 | $0.00 | 156250 |
| 2025-10-29 | 0.00 | $0.00 | 156250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 156250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156250 |
| 2025-08-21 | 0.00 | $0.00 | 156250 |
| 2025-08-20 | 0.00 | $0.00 | 156250 |
| 2025-08-19 | 0.00 | $0.00 | 156250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156250 |
| 2025-07-25 | 0.00 | $0.00 | 156250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156250 |
| 2025-07-18 | 0.00 | $0.00 | 156250 |
| 2025-07-17 | 0.00 | $0.00 | 156250 |
| 2025-07-16 | 0.00 | $0.00 | 156250 |
| 2025-07-15 | 0.00 | $0.00 | 156250 |
| 2025-07-14 | 0.00 | $0.00 | 156250 |
| 2025-07-11 | 0.00 | $0.00 | 156250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156250 |
| 2025-07-08 | 0.00 | $0.00 | 156250 |
| 2025-07-07 | 0.00 | $0.00 | 156250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 156250 |
| 2025-05-21 | 0.00 | $0.00 | 156250 |
| 2025-05-20 | 0.00 | $0.00 | 156250 |
| 2025-05-19 | 0.00 | $0.00 | 156250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 156250 |
| 2025-05-14 | 0.00 | $0.00 | 156250 |
| 2025-05-13 | 0.00 | $0.00 | 156250 |
| 2025-05-12 | 0.00 | $0.00 | 156250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 156250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 156250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 156250 |
| 2025-04-30 | 0.00 | $0.00 | 156250 |
| 2025-04-29 | 0.00 | $0.00 | 156250 |
| 2025-04-28 | 0.00 | $0.00 | 156250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 156250 |
| 2025-04-23 | 0.00 | $0.00 | 156250 |
| 2025-04-22 | 0.00 | $0.00 | 156250 |
| 2025-04-21 | 0.00 | $0.00 | 156250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 156250 |
| 2025-04-15 | 0.00 | $0.00 | 156250 |
| 2025-04-14 | 0.00 | $0.00 | 156250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 156250 |
| 2025-04-09 | 0.00 | $0.00 | 156250 |
| 2025-04-08 | 0.00 | $0.00 | 156250 |
| 2025-04-07 | 0.00 | $0.00 | 156250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 156250 |
| 2025-04-02 | 0.00 | $0.00 | 156250 |
| 2025-04-01 | 0.00 | $0.00 | 156250 |
| 2025-03-31 | 0.00 | $0.00 | 156250 |
| 2025-03-28 | 0.00 | $0.00 | 156250 |
| 2025-03-27 | 0.00 | $0.00 | 156250 |
| 2025-03-26 | 0.00 | $0.00 | 156250 |
| 2025-03-25 | 0.00 | $0.00 | 156250 |
| 2025-03-24 | 0.00 | $0.00 | 156250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156250 |
| 2025-03-19 | 0.00 | $0.00 | 156250 |
| 2025-03-18 | 0.00 | $0.00 | 156250 |
| 2025-03-17 | 0.00 | $0.00 | 156250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 156250 |
| 2025-03-12 | 0.00 | $0.00 | 156250 |
| 2025-03-11 | 0.00 | $0.00 | 156250 |
| 2025-03-10 | 0.00 | $0.00 | 156250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156250 |
| 2025-03-05 | 0.00 | $0.00 | 156250 |
| 2025-03-04 | 0.00 | $0.00 | 156250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 156250 |
| 2025-02-26 | 0.00 | $0.00 | 156250 |
| 2025-02-25 | 0.00 | $0.00 | 156250 |
| 2025-02-24 | 0.00 | $0.00 | 156250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 156250 |
| 2025-02-19 | 0.00 | $0.00 | 156250 |
| 2025-02-18 | 0.00 | $0.00 | 156250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 156250 |
| 2025-02-12 | 0.00 | $0.00 | 156250 |
| 2025-02-11 | 0.00 | $0.00 | 156250 |
| 2025-02-10 | 0.00 | $0.00 | 156250 |
| 2025-02-07 | 0.00 | $0.00 | 156250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 156250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156250 |
| 2025-01-06 | 0.00 | $0.00 | 156250 |
| 2025-01-03 | 0.00 | $0.00 | 156250 |
| 2025-01-02 | 0.00 | $0.00 | 156250 |
| 2024-12-31 | 0.00 | $0.00 | 156250 |
| 2024-12-30 | 0.00 | $0.00 | 156250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 156250 |
| 2024-12-24 | 0.00 | $0.00 | 156250 |
| 2024-12-23 | 0.00 | $0.00 | 156250 |
| 2024-12-20 | 0.00 | $0.00 | 156250 |
| 2024-12-19 | 0.00 | $0.00 | 156250 |
| 2024-12-18 | 0.00 | $0.00 | 156250 |
| 2024-12-17 | 0.00 | $0.00 | 156250 |
| 2024-12-16 | 0.00 | $0.00 | 156250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 156250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156250 |
| 2026-07-17 | 0.00 | $0.00 | 156250 |
| 2026-07-16 | 0.00 | $0.00 | 156250 |
| 2026-07-15 | 0.00 | $0.00 | 156250 |
| 2026-07-14 | 0.00 | $0.00 | 156250 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 156250 |
| 2026-07-09 | 0.00 | $0.00 | 156250 |
| 2026-07-08 | 0.00 | $0.00 | 156250 |
| 2026-07-07 | 0.00 | $0.00 | 156250 |
| 2026-07-06 | 0.00 | $0.00 | 156250 |
| 2026-07-02 | 0.00 | $0.00 | 156250 |
| 2026-07-01 | 0.00 | $0.00 | 156250 |
| 2026-06-30 | 0.00 | $0.00 | 156250 |
| 2026-06-29 | 0.00 | $0.00 | 156250 |
| 2026-06-26 | 0.00 | $0.00 | 156250 |
| 2026-06-25 | 0.00 | $0.00 | 156250 |
| 2026-06-24 | 0.00 | $0.00 | 156250 |
| 2026-06-23 | 0.00 | $0.00 | 156250 |
| 2026-06-22 | 0.00 | $0.00 | 156250 |
| 2026-06-18 | 0.00 | $0.00 | 156250 |
| 2026-06-17 | 0.00 | $0.00 | 156250 |
| 2026-06-16 | 0.00 | $0.00 | 156250 |
| 2026-06-15 | 0.00 | $0.00 | 156250 |
| 2026-06-12 | 0.00 | $0.00 | 156250 |
| 2026-06-11 | 0.00 | $0.00 | 156250 |
| 2026-06-10 | 0.00 | $0.00 | 156250 |
| 2026-06-09 | 0.00 | $0.00 | 156250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156250 |
| 2026-06-04 | 0.00 | $0.00 | 156250 |
| 2026-06-03 | 0.00 | $0.00 | 156250 |
| 2026-06-02 | 0.00 | $0.00 | 156250 |
| 2026-06-01 | 0.00 | $0.00 | 156250 |
| 2026-05-29 | 0.00 | $0.00 | 156250 |
| 2026-05-28 | 0.00 | $0.00 | 156250 |
| 2026-05-27 | 0.00 | $0.00 | 156250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156250 |
| 2026-05-21 | 0.00 | $0.00 | 156250 |
| 2026-05-20 | 0.00 | $0.00 | 156250 |
| 2026-05-19 | 0.00 | $0.00 | 156250 |
| 2026-05-18 | 0.00 | $0.00 | 156250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156250 |
| 2026-05-13 | 0.00 | $0.00 | 156250 |
| 2026-05-12 | 0.00 | $0.00 | 156250 |
| 2026-05-11 | 0.00 | $0.00 | 156250 |
| 2026-05-08 | 0.00 | $0.00 | 156250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156250 |
| 2026-05-05 | 0.00 | $0.00 | 156250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156250 |
| 2026-04-30 | 0.00 | $0.00 | 156250 |
| 2026-04-29 | 0.00 | $0.00 | 156250 |
| 2026-04-28 | 0.00 | $0.00 | 156250 |
| 2026-04-27 | 0.00 | $0.00 | 156250 |
| 2026-04-24 | 0.00 | $0.00 | 156250 |
| 2026-04-23 | 0.00 | $0.00 | 156250 |
| 2026-04-22 | 0.00 | $0.00 | 156250 |
| 2026-04-21 | 0.00 | $0.00 | 156250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156250 |
| 2026-04-16 | 0.00 | $0.00 | 156250 |
| 2026-04-15 | 0.00 | $0.00 | 156250 |
| 2026-04-14 | 0.00 | $0.00 | 156250 |
| 2026-04-13 | 0.00 | $0.00 | 156250 |
| 2026-04-10 | 0.00 | $0.00 | 156250 |
| 2026-04-09 | 0.00 | $0.00 | 156250 |
| 2026-04-08 | 0.00 | $0.00 | 156250 |
| 2026-04-07 | 0.00 | $0.00 | 156250 |
| 2026-04-06 | 0.00 | $0.00 | 156250 |
| 2026-04-02 | 0.00 | $0.00 | 156250 |
| 2026-04-01 | 0.00 | $0.00 | 156250 |
| 2026-03-31 | 0.00 | $0.00 | 156250 |
| 2026-03-30 | 0.00 | $0.00 | 156250 |
| 2026-03-27 | 0.00 | $0.00 | 156250 |
| 2026-03-26 | 0.00 | $0.00 | 156250 |
| 2026-03-25 | 0.00 | $0.00 | 156250 |
| 2026-03-24 | 0.00 | $0.00 | 156250 |
| 2026-03-23 | 0.00 | $0.00 | 156250 |
| 2026-03-20 | 0.00 | $0.00 | 156250 |
| 2026-03-19 | 0.00 | $0.00 | 156250 |
| 2026-03-18 | 0.00 | $0.00 | 156250 |
| 2026-03-17 | 0.00 | $0.00 | 156250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156250 |
| 2026-03-12 | 0.00 | $0.00 | 156250 |
| 2026-03-11 | 0.00 | $0.00 | 156250 |
| 2026-03-10 | 0.00 | $0.00 | 156250 |
| 2026-03-09 | 0.00 | $0.00 | 156250 |
| 2026-03-06 | 0.00 | $0.00 | 156250 |
| 2026-03-05 | 0.00 | $0.00 | 156250 |
| 2026-03-04 | 0.00 | $0.00 | 156250 |
| 2026-03-03 | 0.00 | $0.00 | 156250 |
| 2026-03-02 | 0.00 | $0.00 | 156250 |
| 2026-02-27 | 0.00 | $0.00 | 156250 |
| 2026-02-26 | 0.00 | $0.00 | 156250 |
| 2026-02-25 | 0.00 | $0.00 | 156250 |
| 2026-02-24 | 0.00 | $0.00 | 156250 |
| 2026-02-23 | 0.00 | $0.00 | 156250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156250 |
| 2026-02-04 | 0.00 | $0.00 | 156250 |
| 2026-02-03 | 0.00 | $0.00 | 156250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156250 |
| 2026-01-28 | 0.00 | $0.00 | 156250 |
| 2026-01-27 | 0.00 | $0.00 | 156250 |
| 2026-01-26 | 0.00 | $0.00 | 156250 |
| 2026-01-23 | 0.00 | $0.00 | 156250 |
| 2026-01-22 | 0.00 | $0.00 | 156250 |
| 2026-01-21 | 0.00 | $0.00 | 156250 |
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 0.00 | $0.00 | 156250 |
| 2025-12-17 | 0.00 | $0.00 | 156250 |
| 2025-12-16 | 0.00 | $0.00 | 156250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 156250 |
| 2025-12-08 | 0.00 | $0.00 | 156250 |
| 2025-12-05 | 0.00 | $0.00 | 156250 |
| 2025-12-04 | 0.00 | $0.00 | 156250 |
| 2025-12-03 | 0.00 | $0.00 | 156250 |
| 2025-12-02 | 0.00 | $0.00 | 156250 |
| 2025-12-01 | 0.00 | $0.00 | 156250 |
| 2025-11-28 | 0.00 | $0.00 | 156250 |
| 2025-11-26 | 0.00 | $0.00 | 156250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156250 |
| 2025-11-21 | 0.00 | $0.00 | 156250 |
| 2025-11-20 | 0.00 | $0.00 | 156250 |
| 2025-11-19 | 0.00 | $0.00 | 156250 |
| 2025-11-18 | 0.00 | $0.00 | 156250 |
| 2025-11-17 | 0.00 | $0.00 | 156250 |
| 2025-11-14 | 0.00 | $0.00 | 156250 |
| 2025-11-13 | 0.00 | $0.00 | 156250 |
| 2025-11-12 | 0.00 | $0.00 | 156250 |
| 2025-11-11 | 0.00 | $0.00 | 156250 |
| 2025-11-10 | 0.00 | $0.00 | 156250 |
| 2025-11-07 | 0.00 | $0.00 | 156250 |
| 2025-11-06 | 0.00 | $0.00 | 156250 |
| 2025-11-05 | 0.00 | $0.00 | 156250 |
| 2025-11-04 | 0.00 | $0.00 | 156250 |
| 2025-11-03 | 0.00 | $0.00 | 156250 |
| 2025-10-31 | 0.00 | $0.00 | 156250 |
| 2025-10-30 | 0.00 | $0.00 | 156250 |
| 2025-10-29 | 0.00 | $0.00 | 156250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 156250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156250 |
| 2025-08-21 | 0.00 | $0.00 | 156250 |
| 2025-08-20 | 0.00 | $0.00 | 156250 |
| 2025-08-19 | 0.00 | $0.00 | 156250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156250 |
| 2025-07-25 | 0.00 | $0.00 | 156250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156250 |
| 2025-07-18 | 0.00 | $0.00 | 156250 |
| 2025-07-17 | 0.00 | $0.00 | 156250 |
| 2025-07-16 | 0.00 | $0.00 | 156250 |
| 2025-07-15 | 0.00 | $0.00 | 156250 |
| 2025-07-14 | 0.00 | $0.00 | 156250 |
| 2025-07-11 | 0.00 | $0.00 | 156250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156250 |
| 2025-07-08 | 0.00 | $0.00 | 156250 |
| 2025-07-07 | 0.00 | $0.00 | 156250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 156250 |
| 2025-05-21 | 0.00 | $0.00 | 156250 |
| 2025-05-20 | 0.00 | $0.00 | 156250 |
| 2025-05-19 | 0.00 | $0.00 | 156250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 156250 |
| 2025-05-14 | 0.00 | $0.00 | 156250 |
| 2025-05-13 | 0.00 | $0.00 | 156250 |
| 2025-05-12 | 0.00 | $0.00 | 156250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 156250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 156250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 156250 |
| 2025-04-30 | 0.00 | $0.00 | 156250 |
| 2025-04-29 | 0.00 | $0.00 | 156250 |
| 2025-04-28 | 0.00 | $0.00 | 156250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 156250 |
| 2025-04-23 | 0.00 | $0.00 | 156250 |
| 2025-04-22 | 0.00 | $0.00 | 156250 |
| 2025-04-21 | 0.00 | $0.00 | 156250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 156250 |
| 2025-04-15 | 0.00 | $0.00 | 156250 |
| 2025-04-14 | 0.00 | $0.00 | 156250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 156250 |
| 2025-04-09 | 0.00 | $0.00 | 156250 |
| 2025-04-08 | 0.00 | $0.00 | 156250 |
| 2025-04-07 | 0.00 | $0.00 | 156250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 156250 |
| 2025-04-02 | 0.00 | $0.00 | 156250 |
| 2025-04-01 | 0.00 | $0.00 | 156250 |
| 2025-03-31 | 0.00 | $0.00 | 156250 |
| 2025-03-28 | 0.00 | $0.00 | 156250 |
| 2025-03-27 | 0.00 | $0.00 | 156250 |
| 2025-03-26 | 0.00 | $0.00 | 156250 |
| 2025-03-25 | 0.00 | $0.00 | 156250 |
| 2025-03-24 | 0.00 | $0.00 | 156250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156250 |
| 2025-03-19 | 0.00 | $0.00 | 156250 |
| 2025-03-18 | 0.00 | $0.00 | 156250 |
| 2025-03-17 | 0.00 | $0.00 | 156250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 156250 |
| 2025-03-12 | 0.00 | $0.00 | 156250 |
| 2025-03-11 | 0.00 | $0.00 | 156250 |
| 2025-03-10 | 0.00 | $0.00 | 156250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156250 |
| 2025-03-05 | 0.00 | $0.00 | 156250 |
| 2025-03-04 | 0.00 | $0.00 | 156250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 156250 |
| 2025-02-26 | 0.00 | $0.00 | 156250 |
| 2025-02-25 | 0.00 | $0.00 | 156250 |
| 2025-02-24 | 0.00 | $0.00 | 156250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 156250 |
| 2025-02-19 | 0.00 | $0.00 | 156250 |
| 2025-02-18 | 0.00 | $0.00 | 156250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 156250 |
| 2025-02-12 | 0.00 | $0.00 | 156250 |
| 2025-02-11 | 0.00 | $0.00 | 156250 |
| 2025-02-10 | 0.00 | $0.00 | 156250 |
| 2025-02-07 | 0.00 | $0.00 | 156250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 156250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156250 |
| 2025-01-06 | 0.00 | $0.00 | 156250 |
| 2025-01-03 | 0.00 | $0.00 | 156250 |
| 2025-01-02 | 0.00 | $0.00 | 156250 |
| 2024-12-31 | 0.00 | $0.00 | 156250 |
| 2024-12-30 | 0.00 | $0.00 | 156250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 156250 |
| 2024-12-24 | 0.00 | $0.00 | 156250 |
| 2024-12-23 | 0.00 | $0.00 | 156250 |
| 2024-12-20 | 0.00 | $0.00 | 156250 |
| 2024-12-19 | 0.00 | $0.00 | 156250 |
| 2024-12-18 | 0.00 | $0.00 | 156250 |
| 2024-12-17 | 0.00 | $0.00 | 156250 |
| 2024-12-16 | 0.00 | $0.00 | 156250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 156250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 156250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.38
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 156250 |
| 2026-07-17 | 51.28 | $0.00 | 156250 |
| 2026-07-16 | 51.28 | $0.00 | 156250 |
| 2026-07-15 | 51.28 | $0.00 | 156250 |
| 2026-07-14 | 51.28 | $0.00 | 156250 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 156250 |
| 2026-07-09 | 51.28 | $0.00 | 156250 |
| 2026-07-08 | 51.28 | $0.00 | 156250 |
| 2026-07-07 | 51.28 | $0.00 | 156250 |
| 2026-07-06 | 51.28 | $0.00 | 156250 |
| 2026-07-02 | 51.28 | $0.00 | 156250 |
| 2026-07-01 | 51.28 | $0.00 | 156250 |
| 2026-06-30 | 51.28 | $0.00 | 156250 |
| 2026-06-29 | 51.28 | $0.00 | 156250 |
| 2026-06-26 | 51.28 | $0.00 | 156250 |
| 2026-06-25 | 51.28 | $0.00 | 156250 |
| 2026-06-24 | 51.28 | $0.00 | 156250 |
| 2026-06-23 | 51.28 | $0.00 | 156250 |
| 2026-06-22 | 51.28 | $0.00 | 156250 |
| 2026-06-18 | 51.28 | $0.00 | 156250 |
| 2026-06-17 | 51.28 | $0.00 | 156250 |
| 2026-06-16 | 51.28 | $0.00 | 156250 |
| 2026-06-15 | 51.28 | $0.00 | 156250 |
| 2026-06-12 | 51.28 | $0.00 | 156250 |
| 2026-06-11 | 51.28 | $0.00 | 156250 |
| 2026-06-10 | 51.28 | $0.00 | 156250 |
| 2026-06-09 | 51.28 | $0.00 | 156250 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 156250 |
| 2026-06-04 | 51.28 | $0.00 | 156250 |
| 2026-06-03 | 51.28 | $0.00 | 156250 |
| 2026-06-02 | 51.28 | $0.00 | 156250 |
| 2026-06-01 | 51.28 | $0.00 | 156250 |
| 2026-05-29 | 51.28 | $0.00 | 156250 |
| 2026-05-28 | 51.28 | $0.00 | 156250 |
| 2026-05-27 | 51.28 | $0.00 | 156250 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 156250 |
| 2026-05-21 | 51.28 | $0.00 | 156250 |
| 2026-05-20 | 51.28 | $0.00 | 156250 |
| 2026-05-19 | 51.28 | $0.00 | 156250 |
| 2026-05-18 | 51.28 | $0.00 | 156250 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 156250 |
| 2026-05-13 | 51.28 | $0.00 | 156250 |
| 2026-05-12 | 51.28 | $0.00 | 156250 |
| 2026-05-11 | 51.28 | $0.00 | 156250 |
| 2026-05-08 | 51.28 | $0.00 | 156250 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 156250 |
| 2026-05-05 | 51.28 | $0.00 | 156250 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 156250 |
| 2026-04-30 | 51.28 | $0.00 | 156250 |
| 2026-04-29 | 51.28 | $0.00 | 156250 |
| 2026-04-28 | 51.28 | $0.00 | 156250 |
| 2026-04-27 | 51.28 | $0.00 | 156250 |
| 2026-04-24 | 51.28 | $0.00 | 156250 |
| 2026-04-23 | 51.28 | $0.00 | 156250 |
| 2026-04-22 | 51.28 | $0.00 | 156250 |
| 2026-04-21 | 51.28 | $0.00 | 156250 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 156250 |
| 2026-04-16 | 51.28 | $0.00 | 156250 |
| 2026-04-15 | 51.28 | $0.00 | 156250 |
| 2026-04-14 | 51.28 | $0.00 | 156250 |
| 2026-04-13 | 51.28 | $0.00 | 156250 |
| 2026-04-10 | 51.28 | $0.00 | 156250 |
| 2026-04-09 | 51.28 | $0.00 | 156250 |
| 2026-04-08 | 51.28 | $0.00 | 156250 |
| 2026-04-07 | 51.28 | $0.00 | 156250 |
| 2026-04-06 | 51.28 | $0.00 | 156250 |
| 2026-04-02 | 51.28 | $0.00 | 156250 |
| 2026-04-01 | 51.28 | $0.00 | 156250 |
| 2026-03-31 | 51.28 | $0.00 | 156250 |
| 2026-03-30 | 51.28 | $0.00 | 156250 |
| 2026-03-27 | 51.28 | $0.00 | 156250 |
| 2026-03-26 | 51.28 | $0.00 | 156250 |
| 2026-03-25 | 51.28 | $0.00 | 156250 |
| 2026-03-24 | 51.28 | $0.00 | 156250 |
| 2026-03-23 | 51.28 | $0.00 | 156250 |
| 2026-03-20 | 51.28 | $0.00 | 156250 |
| 2026-03-19 | 51.28 | $0.00 | 156250 |
| 2026-03-18 | 51.28 | $0.00 | 156250 |
| 2026-03-17 | 51.28 | $0.00 | 156250 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 156250 |
| 2026-03-12 | 51.28 | $0.00 | 156250 |
| 2026-03-11 | 51.28 | $0.00 | 156250 |
| 2026-03-10 | 51.28 | $0.00 | 156250 |
| 2026-03-09 | 51.28 | $0.00 | 156250 |
| 2026-03-06 | 51.28 | $0.00 | 156250 |
| 2026-03-05 | 51.28 | $0.00 | 156250 |
| 2026-03-04 | 51.28 | $0.00 | 156250 |
| 2026-03-03 | 51.28 | $0.00 | 156250 |
| 2026-03-02 | 51.28 | $0.00 | 156250 |
| 2026-02-27 | 51.28 | $0.00 | 156250 |
| 2026-02-26 | 51.28 | $0.00 | 156250 |
| 2026-02-25 | 51.28 | $0.00 | 156250 |
| 2026-02-24 | 51.28 | $0.00 | 156250 |
| 2026-02-23 | 51.28 | $0.00 | 156250 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 156250 |
| 2026-02-04 | 51.28 | $0.00 | 156250 |
| 2026-02-03 | 51.28 | $0.00 | 156250 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 156250 |
| 2026-01-28 | 51.28 | $0.00 | 156250 |
| 2026-01-27 | 51.28 | $0.00 | 156250 |
| 2026-01-26 | 51.28 | $0.00 | 156250 |
| 2026-01-23 | 51.28 | $0.00 | 156250 |
| 2026-01-22 | 51.28 | $0.00 | 156250 |
| 2026-01-21 | 51.28 | $0.00 | 156250 |
| 2026-01-20 | 51.28 | $0.00 | 156250 |
| 2026-01-16 | 51.28 | $0.00 | 156250 |
| 2026-01-15 | 51.28 | $0.00 | 156250 |
| 2026-01-14 | 51.28 | $0.00 | 156250 |
| 2026-01-13 | 51.28 | $0.00 | 156250 |
| 2026-01-12 | 51.28 | $0.00 | 156250 |
| 2026-01-09 | 51.28 | $0.00 | 156250 |
| 2026-01-08 | 51.28 | $0.00 | 156250 |
| 2026-01-07 | 51.28 | $0.00 | 156250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 156250 |
| 2026-01-02 | 51.28 | $0.00 | 156250 |
| 2025-12-31 | 51.28 | $0.00 | 156250 |
| 2025-12-30 | 51.28 | $0.00 | 156250 |
| 2025-12-29 | 51.28 | $0.00 | 156250 |
| 2025-12-26 | 51.28 | $0.00 | 156250 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 156250 |
| 2025-12-22 | 51.28 | $0.00 | 156250 |
| 2025-12-19 | 0.00 | $0.00 | 156250 |
| 2025-12-18 | 51.21 | $0.00 | 156250 |
| 2025-12-17 | 51.21 | $0.00 | 156250 |
| 2025-12-16 | 51.21 | $0.00 | 156250 |
| 2025-12-15 | 51.21 | $0.00 | — |
| 2025-12-12 | 51.21 | $0.00 | — |
| 2025-12-11 | 51.21 | $0.00 | — |
| 2025-12-10 | 51.21 | $0.00 | — |
| 2025-12-09 | 51.21 | $0.00 | 156250 |
| 2025-12-08 | 51.21 | $0.00 | 156250 |
| 2025-12-05 | 51.21 | $0.00 | 156250 |
| 2025-12-04 | 51.21 | $0.00 | 156250 |
| 2025-12-03 | 51.21 | $0.00 | 156250 |
| 2025-12-02 | 51.21 | $0.00 | 156250 |
| 2025-12-01 | 51.21 | $0.00 | 156250 |
| 2025-11-28 | 51.21 | $0.00 | 156250 |
| 2025-11-26 | 51.21 | $0.00 | 156250 |
| 2025-11-25 | 51.21 | $0.00 | — |
| 2025-11-24 | 51.21 | $0.00 | 156250 |
| 2025-11-21 | 51.21 | $0.00 | 156250 |
| 2025-11-20 | 51.21 | $0.00 | 156250 |
| 2025-11-19 | 51.21 | $0.00 | 156250 |
| 2025-11-18 | 51.21 | $0.00 | 156250 |
| 2025-11-17 | 51.21 | $0.00 | 156250 |
| 2025-11-14 | 51.21 | $0.00 | 156250 |
| 2025-11-13 | 51.21 | $0.00 | 156250 |
| 2025-11-12 | 51.21 | $0.00 | 156250 |
| 2025-11-11 | 51.21 | $0.00 | 156250 |
| 2025-11-10 | 51.21 | $0.00 | 156250 |
| 2025-11-07 | 51.21 | $0.00 | 156250 |
| 2025-11-06 | 51.21 | $0.00 | 156250 |
| 2025-11-05 | 51.21 | $0.00 | 156250 |
| 2025-11-04 | 51.21 | $0.00 | 156250 |
| 2025-11-03 | 51.21 | $0.00 | 156250 |
| 2025-10-31 | 51.21 | $0.00 | 156250 |
| 2025-10-30 | 51.21 | $0.00 | 156250 |
| 2025-10-29 | 51.21 | $0.00 | 156250 |
| 2025-10-28 | 51.21 | $0.00 | — |
| 2025-10-27 | 51.21 | $0.00 | — |
| 2025-10-24 | 51.21 | $0.00 | — |
| 2025-10-23 | 51.21 | $0.00 | — |
| 2025-10-22 | 51.21 | $0.00 | — |
| 2025-10-21 | 51.21 | $0.00 | — |
| 2025-10-20 | 51.21 | $0.00 | — |
| 2025-10-17 | 51.21 | $0.00 | — |
| 2025-10-16 | 51.21 | $0.00 | — |
| 2025-10-15 | 51.21 | $0.00 | — |
| 2025-10-14 | 51.21 | $0.00 | — |
| 2025-10-13 | 51.21 | $0.00 | — |
| 2025-10-10 | 51.21 | $0.00 | — |
| 2025-10-09 | 51.21 | $0.00 | — |
| 2025-10-08 | 51.21 | $0.00 | — |
| 2025-10-07 | 51.21 | $0.00 | — |
| 2025-10-06 | 51.21 | $0.00 | — |
| 2025-10-03 | 51.21 | $0.00 | — |
| 2025-10-02 | 51.21 | $0.00 | — |
| 2025-10-01 | 51.21 | $0.00 | — |
| 2025-09-30 | 51.21 | $0.00 | — |
| 2025-09-29 | 51.21 | $0.00 | — |
| 2025-09-26 | 51.21 | $0.00 | — |
| 2025-09-25 | 51.21 | $0.00 | — |
| 2025-09-24 | 51.21 | $0.00 | 156250 |
| 2025-09-23 | 51.21 | $0.00 | — |
| 2025-09-22 | 51.21 | $0.00 | — |
| 2025-09-19 | 51.21 | $0.00 | — |
| 2025-09-18 | 51.21 | $0.00 | — |
| 2025-09-17 | 51.21 | $0.00 | — |
| 2025-09-16 | 51.21 | $0.00 | — |
| 2025-09-15 | 51.21 | $0.00 | — |
| 2025-09-12 | 51.21 | $0.00 | — |
| 2025-09-11 | 51.21 | $0.00 | — |
| 2025-09-10 | 51.21 | $0.00 | — |
| 2025-09-09 | 51.21 | $0.00 | — |
| 2025-09-08 | 51.21 | $0.00 | — |
| 2025-09-05 | 51.21 | $0.00 | — |
| 2025-09-04 | 51.21 | $0.00 | — |
| 2025-09-03 | 51.21 | $0.00 | — |
| 2025-09-02 | 51.21 | $0.00 | — |
| 2025-08-29 | 51.21 | $0.00 | — |
| 2025-08-28 | 51.21 | $0.00 | — |
| 2025-08-27 | 51.21 | $0.00 | — |
| 2025-08-26 | 51.21 | $0.00 | — |
| 2025-08-25 | 51.21 | $0.00 | — |
| 2025-08-22 | 51.21 | $0.00 | 156250 |
| 2025-08-21 | 51.21 | $0.00 | 156250 |
| 2025-08-20 | 51.21 | $0.00 | 156250 |
| 2025-08-19 | 51.21 | $0.00 | 156250 |
| 2025-08-18 | 51.21 | $0.00 | — |
| 2025-08-15 | 51.21 | $0.00 | — |
| 2025-08-14 | 51.21 | $0.00 | — |
| 2025-08-13 | 51.21 | $0.00 | — |
| 2025-08-12 | 51.21 | $0.00 | — |
| 2025-08-11 | 51.21 | $0.00 | — |
| 2025-08-08 | 51.21 | $0.00 | — |
| 2025-08-07 | 51.21 | $0.00 | — |
| 2025-08-06 | 51.21 | $0.00 | — |
| 2025-08-05 | 51.21 | $0.00 | — |
| 2025-08-04 | 51.21 | $0.00 | — |
| 2025-08-01 | 51.21 | $0.00 | — |
| 2025-07-31 | 51.21 | $0.00 | — |
| 2025-07-30 | 51.21 | $0.00 | — |
| 2025-07-29 | 51.21 | $0.00 | — |
| 2025-07-28 | 51.21 | $0.00 | 156250 |
| 2025-07-25 | 51.21 | $0.00 | 156250 |
| 2025-07-24 | 51.21 | $0.00 | — |
| 2025-07-23 | 51.21 | $0.00 | — |
| 2025-07-22 | 51.21 | $0.00 | — |
| 2025-07-21 | 51.21 | $0.00 | 156250 |
| 2025-07-18 | 51.21 | $0.00 | 156250 |
| 2025-07-17 | 51.21 | $0.00 | 156250 |
| 2025-07-16 | 51.21 | $0.00 | 156250 |
| 2025-07-15 | 51.21 | $0.00 | 156250 |
| 2025-07-14 | 51.21 | $0.00 | 156250 |
| 2025-07-11 | 51.21 | $0.00 | 156250 |
| 2025-07-10 | 51.21 | $0.00 | — |
| 2025-07-09 | 51.21 | $0.00 | 156250 |
| 2025-07-08 | 51.21 | $0.00 | 156250 |
| 2025-07-07 | 51.21 | $0.00 | 156250 |
| 2025-07-03 | 51.21 | $0.00 | — |
| 2025-07-02 | 51.21 | $0.00 | 156250 |
| 2025-07-01 | 51.21 | $0.00 | — |
| 2025-06-30 | 51.21 | $0.00 | — |
| 2025-06-27 | 51.21 | $0.00 | — |
| 2025-06-26 | 51.21 | $0.00 | — |
| 2025-06-25 | 51.21 | $0.00 | — |
| 2025-06-24 | 51.21 | $0.00 | — |
| 2025-06-23 | 51.21 | $0.00 | — |
| 2025-06-20 | 51.21 | $0.00 | — |
| 2025-06-18 | 51.21 | $0.00 | — |
| 2025-06-17 | 51.21 | $0.00 | — |
| 2025-06-16 | 51.21 | $0.00 | — |
| 2025-06-13 | 51.21 | $0.00 | — |
| 2025-06-12 | 51.21 | $0.00 | — |
| 2025-06-11 | 51.21 | $0.00 | — |
| 2025-06-10 | 51.21 | $0.00 | — |
| 2025-06-09 | 51.21 | $0.00 | — |
| 2025-06-06 | 51.21 | $0.00 | — |
| 2025-06-05 | 51.21 | $0.00 | — |
| 2025-06-04 | 51.21 | $0.00 | — |
| 2025-06-03 | 51.21 | $0.00 | — |
| 2025-06-02 | 51.21 | $0.00 | — |
| 2025-05-30 | 51.21 | $0.00 | — |
| 2025-05-29 | 51.21 | $0.00 | — |
| 2025-05-28 | 51.21 | $0.00 | — |
| 2025-05-27 | 51.21 | $0.00 | 156250 |
| 2025-05-23 | 51.21 | $0.00 | — |
| 2025-05-22 | 51.21 | $0.00 | 156250 |
| 2025-05-21 | 51.21 | $0.00 | 156250 |
| 2025-05-20 | 51.21 | $0.00 | 156250 |
| 2025-05-19 | 51.21 | $0.00 | 156250 |
| 2025-05-16 | 51.21 | $0.00 | — |
| 2025-05-15 | 51.21 | $0.00 | 156250 |
| 2025-05-14 | 51.21 | $0.00 | 156250 |
| 2025-05-13 | 51.21 | $0.00 | 156250 |
| 2025-05-12 | 51.21 | $0.00 | 156250 |
| 2025-05-09 | 51.21 | $0.00 | — |
| 2025-05-08 | 51.21 | $0.00 | 156250 |
| 2025-05-07 | 51.21 | $0.00 | — |
| 2025-05-06 | 51.21 | $0.00 | — |
| 2025-05-05 | 51.21 | $0.00 | 156250 |
| 2025-05-02 | 51.21 | $0.00 | — |
| 2025-05-01 | 51.21 | $0.00 | 156250 |
| 2025-04-30 | 51.21 | $0.00 | 156250 |
| 2025-04-29 | 51.21 | $0.00 | 156250 |
| 2025-04-28 | 51.21 | $0.00 | 156250 |
| 2025-04-25 | 51.21 | $0.00 | — |
| 2025-04-24 | 51.21 | $0.00 | 156250 |
| 2025-04-23 | 51.21 | $0.00 | 156250 |
| 2025-04-22 | 51.21 | $0.00 | 156250 |
| 2025-04-21 | 51.21 | $0.00 | 156250 |
| 2025-04-17 | 51.21 | $0.00 | — |
| 2025-04-16 | 51.21 | $0.00 | 156250 |
| 2025-04-15 | 51.21 | $0.00 | 156250 |
| 2025-04-14 | 51.21 | $0.00 | 156250 |
| 2025-04-11 | 51.21 | $0.00 | — |
| 2025-04-10 | 51.21 | $0.00 | 156250 |
| 2025-04-09 | 51.21 | $0.00 | 156250 |
| 2025-04-08 | 51.21 | $0.00 | 156250 |
| 2025-04-07 | 51.21 | $0.00 | 156250 |
| 2025-04-04 | 51.21 | $0.00 | — |
| 2025-04-03 | 51.21 | $0.00 | 156250 |
| 2025-04-02 | 51.21 | $0.00 | 156250 |
| 2025-04-01 | 51.21 | $0.00 | 156250 |
| 2025-03-31 | 51.21 | $0.00 | 156250 |
| 2025-03-28 | 51.21 | $0.00 | 156250 |
| 2025-03-27 | 51.21 | $0.00 | 156250 |
| 2025-03-26 | 51.21 | $0.00 | 156250 |
| 2025-03-25 | 51.21 | $0.00 | 156250 |
| 2025-03-24 | 51.21 | $0.00 | 156250 |
| 2025-03-21 | 51.21 | $0.00 | — |
| 2025-03-20 | 51.21 | $0.00 | 156250 |
| 2025-03-19 | 51.21 | $0.00 | 156250 |
| 2025-03-18 | 51.21 | $0.00 | 156250 |
| 2025-03-17 | 51.21 | $0.00 | 156250 |
| 2025-03-14 | 51.21 | $0.00 | — |
| 2025-03-13 | 51.21 | $0.00 | 156250 |
| 2025-03-12 | 51.21 | $0.00 | 156250 |
| 2025-03-11 | 51.21 | $0.00 | 156250 |
| 2025-03-10 | 51.21 | $0.00 | 156250 |
| 2025-03-07 | 51.21 | $0.00 | — |
| 2025-03-06 | 51.21 | $0.00 | 156250 |
| 2025-03-05 | 51.21 | $0.00 | 156250 |
| 2025-03-04 | 51.21 | $0.00 | 156250 |
| 2025-03-03 | 51.21 | $0.00 | — |
| 2025-02-28 | 51.21 | $0.00 | — |
| 2025-02-27 | 51.21 | $0.00 | 156250 |
| 2025-02-26 | 51.21 | $0.00 | 156250 |
| 2025-02-25 | 51.21 | $0.00 | 156250 |
| 2025-02-24 | 51.21 | $0.00 | 156250 |
| 2025-02-21 | 51.21 | $0.00 | — |
| 2025-02-20 | 51.21 | $0.00 | 156250 |
| 2025-02-19 | 51.21 | $0.00 | 156250 |
| 2025-02-18 | 51.21 | $0.00 | 156250 |
| 2025-02-14 | 51.21 | $0.00 | — |
| 2025-02-13 | 51.21 | $0.00 | 156250 |
| 2025-02-12 | 51.21 | $0.00 | 156250 |
| 2025-02-11 | 51.21 | $0.00 | 156250 |
| 2025-02-10 | 51.21 | $0.00 | 156250 |
| 2025-02-07 | 51.21 | $0.00 | 156250 |
| 2025-02-06 | 51.21 | $0.00 | — |
| 2025-02-05 | 51.21 | $0.00 | — |
| 2025-02-04 | 51.21 | $0.00 | — |
| 2025-02-03 | 51.21 | $0.00 | — |
| 2025-01-31 | 51.21 | $0.00 | — |
| 2025-01-30 | 51.21 | $0.00 | — |
| 2025-01-29 | 51.21 | $0.00 | — |
| 2025-01-28 | 51.21 | $0.00 | 156250 |
| 2025-01-27 | 51.21 | $0.00 | — |
| 2025-01-24 | 51.21 | $0.00 | — |
| 2025-01-23 | 51.21 | $0.00 | — |
| 2025-01-22 | 51.21 | $0.00 | — |
| 2025-01-21 | 51.21 | $0.00 | — |
| 2025-01-17 | 51.21 | $0.00 | — |
| 2025-01-16 | 51.21 | $0.00 | — |
| 2025-01-15 | 51.21 | $0.00 | — |
| 2025-01-14 | 51.21 | $0.00 | — |
| 2025-01-13 | 51.21 | $0.00 | 156250 |
| 2025-01-10 | 51.21 | $0.00 | — |
| 2025-01-08 | 51.21 | $0.00 | — |
| 2025-01-07 | 51.21 | $0.00 | 156250 |
| 2025-01-06 | 51.21 | $0.00 | 156250 |
| 2025-01-03 | 51.21 | $0.00 | 156250 |
| 2025-01-02 | 51.21 | $0.00 | 156250 |
| 2024-12-31 | 51.21 | $0.00 | 156250 |
| 2024-12-30 | 51.21 | $0.00 | 156250 |
| 2024-12-27 | 51.21 | $0.00 | — |
| 2024-12-26 | 51.21 | $0.00 | 156250 |
| 2024-12-24 | 51.21 | $0.00 | 156250 |
| 2024-12-23 | 51.21 | $0.00 | 156250 |
| 2024-12-20 | 51.21 | $0.00 | 156250 |
| 2024-12-19 | 51.21 | $0.00 | 156250 |
| 2024-12-18 | 51.21 | $0.00 | 156250 |
| 2024-12-17 | 51.21 | $0.00 | 156250 |
| 2024-12-16 | 51.21 | $0.00 | 156250 |
| 2024-12-13 | 51.21 | $0.00 | — |
| 2024-12-12 | 51.21 | $0.00 | 156250 |
| 2024-12-11 | 51.21 | $0.00 | — |
| 2024-12-10 | 51.21 | $0.00 | — |
| 2024-12-09 | 51.21 | $0.00 | — |
| 2024-12-06 | 51.21 | $0.00 | — |
| 2024-12-05 | 51.21 | $0.00 | — |
| 2024-12-04 | 51.21 | $0.00 | — |
| 2024-12-03 | 51.21 | $0.00 | — |
| 2024-12-02 | 51.21 | $0.00 | — |
| 2024-11-29 | 51.21 | $0.00 | — |
| 2024-11-27 | 51.21 | $0.00 | — |
| 2024-11-26 | 51.21 | $0.00 | — |
| 2024-11-25 | 51.21 | $0.00 | — |
| 2024-11-22 | 51.21 | $0.00 | — |
| 2024-11-21 | 51.21 | $0.00 | — |
| 2024-11-20 | 51.21 | $0.00 | — |
| 2024-11-19 | 51.21 | $0.00 | — |
| 2024-11-18 | 51.21 | $0.00 | — |
| 2024-11-15 | 51.21 | $0.00 | — |
| 2024-11-14 | 51.21 | $0.00 | — |
| 2024-11-13 | 51.21 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 452200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10500 |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.1M |
| 2021-09-16 | 0.00 | $0.00 | 37072 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-20
Close Price
$0.00
Vol: 156250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 0.00 | $0.00 | 156250 |
| 2026-01-16 | 0.00 | $0.00 | 156250 |
| 2026-01-15 | 0.00 | $0.00 | 156250 |
| 2026-01-14 | 0.00 | $0.00 | 156250 |
| 2026-01-13 | 0.00 | $0.00 | 156250 |
| 2026-01-12 | 0.00 | $0.00 | 156250 |
| 2026-01-09 | 0.00 | $0.00 | 156250 |
| 2026-01-08 | 0.00 | $0.00 | 156250 |
| 2026-01-07 | 0.00 | $0.00 | 156250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156250 |
| 2026-01-02 | 0.00 | $0.00 | 156250 |
| 2025-12-31 | 0.00 | $0.00 | 156250 |
| 2025-12-30 | 0.00 | $0.00 | 156250 |
| 2025-12-29 | 0.00 | $0.00 | 156250 |
| 2025-12-26 | 0.00 | $0.00 | 156250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156250 |
| 2025-12-22 | 0.00 | $0.00 | 156250 |
| 2025-12-19 | -100.00 | $0.00 | 156250 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 452200 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 10500 |
| 2021-09-20 | -100.00 | $0.00 | 1.2M |
| 2021-09-17 | -100.00 | $0.00 | 1.1M |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-20
Close Price
$0.00
Vol: 156250Average Directional Index - Detailed Analysis
Minimum
2.57
Average
20.45
Maximum
71.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.57 | $0.00 | 156250 |
| 2026-07-17 | 2.57 | $0.00 | 156250 |
| 2026-07-16 | 2.57 | $0.00 | 156250 |
| 2026-07-15 | 2.57 | $0.00 | 156250 |
| 2026-07-14 | 2.57 | $0.00 | 156250 |
| 2026-07-13 | 2.57 | $0.00 | — |
| 2026-07-10 | 2.57 | $0.00 | 156250 |
| 2026-07-09 | 2.57 | $0.00 | 156250 |
| 2026-07-08 | 2.57 | $0.00 | 156250 |
| 2026-07-07 | 2.57 | $0.00 | 156250 |
| 2026-07-06 | 2.57 | $0.00 | 156250 |
| 2026-07-02 | 2.57 | $0.00 | 156250 |
| 2026-07-01 | 2.57 | $0.00 | 156250 |
| 2026-06-30 | 2.57 | $0.00 | 156250 |
| 2026-06-29 | 2.57 | $0.00 | 156250 |
| 2026-06-26 | 2.57 | $0.00 | 156250 |
| 2026-06-25 | 2.57 | $0.00 | 156250 |
| 2026-06-24 | 2.57 | $0.00 | 156250 |
| 2026-06-23 | 2.57 | $0.00 | 156250 |
| 2026-06-22 | 2.57 | $0.00 | 156250 |
| 2026-06-18 | 2.57 | $0.00 | 156250 |
| 2026-06-17 | 2.57 | $0.00 | 156250 |
| 2026-06-16 | 2.58 | $0.00 | 156250 |
| 2026-06-15 | 2.58 | $0.00 | 156250 |
| 2026-06-12 | 2.58 | $0.00 | 156250 |
| 2026-06-11 | 2.58 | $0.00 | 156250 |
| 2026-06-10 | 2.58 | $0.00 | 156250 |
| 2026-06-09 | 2.58 | $0.00 | 156250 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 156250 |
| 2026-06-04 | 2.58 | $0.00 | 156250 |
| 2026-06-03 | 2.58 | $0.00 | 156250 |
| 2026-06-02 | 2.58 | $0.00 | 156250 |
| 2026-06-01 | 2.58 | $0.00 | 156250 |
| 2026-05-29 | 2.58 | $0.00 | 156250 |
| 2026-05-28 | 2.59 | $0.00 | 156250 |
| 2026-05-27 | 2.59 | $0.00 | 156250 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.59 | $0.00 | 156250 |
| 2026-05-21 | 2.59 | $0.00 | 156250 |
| 2026-05-20 | 2.59 | $0.00 | 156250 |
| 2026-05-19 | 2.59 | $0.00 | 156250 |
| 2026-05-18 | 2.59 | $0.00 | 156250 |
| 2026-05-15 | 2.60 | $0.00 | — |
| 2026-05-14 | 2.60 | $0.00 | 156250 |
| 2026-05-13 | 2.60 | $0.00 | 156250 |
| 2026-05-12 | 2.60 | $0.00 | 156250 |
| 2026-05-11 | 2.60 | $0.00 | 156250 |
| 2026-05-08 | 2.61 | $0.00 | 156250 |
| 2026-05-07 | 2.61 | $0.00 | — |
| 2026-05-06 | 2.61 | $0.00 | 156250 |
| 2026-05-05 | 2.61 | $0.00 | 156250 |
| 2026-05-04 | 2.62 | $0.00 | — |
| 2026-05-01 | 2.62 | $0.00 | 156250 |
| 2026-04-30 | 2.62 | $0.00 | 156250 |
| 2026-04-29 | 2.62 | $0.00 | 156250 |
| 2026-04-28 | 2.63 | $0.00 | 156250 |
| 2026-04-27 | 2.63 | $0.00 | 156250 |
| 2026-04-24 | 2.63 | $0.00 | 156250 |
| 2026-04-23 | 2.64 | $0.00 | 156250 |
| 2026-04-22 | 2.64 | $0.00 | 156250 |
| 2026-04-21 | 2.65 | $0.00 | 156250 |
| 2026-04-20 | 2.65 | $0.00 | — |
| 2026-04-17 | 2.65 | $0.00 | 156250 |
| 2026-04-16 | 2.66 | $0.00 | 156250 |
| 2026-04-15 | 2.66 | $0.00 | 156250 |
| 2026-04-14 | 2.67 | $0.00 | 156250 |
| 2026-04-13 | 2.67 | $0.00 | 156250 |
| 2026-04-10 | 2.68 | $0.00 | 156250 |
| 2026-04-09 | 2.69 | $0.00 | 156250 |
| 2026-04-08 | 2.69 | $0.00 | 156250 |
| 2026-04-07 | 2.70 | $0.00 | 156250 |
| 2026-04-06 | 2.71 | $0.00 | 156250 |
| 2026-04-02 | 2.71 | $0.00 | 156250 |
| 2026-04-01 | 2.72 | $0.00 | 156250 |
| 2026-03-31 | 2.73 | $0.00 | 156250 |
| 2026-03-30 | 2.74 | $0.00 | 156250 |
| 2026-03-27 | 2.75 | $0.00 | 156250 |
| 2026-03-26 | 2.76 | $0.00 | 156250 |
| 2026-03-25 | 2.77 | $0.00 | 156250 |
| 2026-03-24 | 2.78 | $0.00 | 156250 |
| 2026-03-23 | 2.79 | $0.00 | 156250 |
| 2026-03-20 | 2.80 | $0.00 | 156250 |
| 2026-03-19 | 2.82 | $0.00 | 156250 |
| 2026-03-18 | 2.83 | $0.00 | 156250 |
| 2026-03-17 | 2.84 | $0.00 | 156250 |
| 2026-03-16 | 2.86 | $0.00 | — |
| 2026-03-13 | 2.87 | $0.00 | 156250 |
| 2026-03-12 | 2.89 | $0.00 | 156250 |
| 2026-03-11 | 2.91 | $0.00 | 156250 |
| 2026-03-10 | 2.92 | $0.00 | 156250 |
| 2026-03-09 | 2.94 | $0.00 | 156250 |
| 2026-03-06 | 2.96 | $0.00 | 156250 |
| 2026-03-05 | 2.98 | $0.00 | 156250 |
| 2026-03-04 | 3.01 | $0.00 | 156250 |
| 2026-03-03 | 3.03 | $0.00 | 156250 |
| 2026-03-02 | 3.05 | $0.00 | 156250 |
| 2026-02-27 | 3.08 | $0.00 | 156250 |
| 2026-02-26 | 3.11 | $0.00 | 156250 |
| 2026-02-25 | 3.13 | $0.00 | 156250 |
| 2026-02-24 | 3.16 | $0.00 | 156250 |
| 2026-02-23 | 3.20 | $0.00 | 156250 |
| 2026-02-20 | 3.23 | $0.00 | — |
| 2026-02-19 | 3.26 | $0.00 | — |
| 2026-02-18 | 3.30 | $0.00 | — |
| 2026-02-17 | 3.34 | $0.00 | — |
| 2026-02-13 | 3.38 | $0.00 | — |
| 2026-02-12 | 3.42 | $0.00 | — |
| 2026-02-11 | 3.47 | $0.00 | — |
| 2026-02-10 | 3.52 | $0.00 | — |
| 2026-02-09 | 3.57 | $0.00 | — |
| 2026-02-06 | 3.62 | $0.00 | — |
| 2026-02-05 | 3.67 | $0.00 | 156250 |
| 2026-02-04 | 3.73 | $0.00 | 156250 |
| 2026-02-03 | 3.79 | $0.00 | 156250 |
| 2026-02-02 | 3.86 | $0.00 | — |
| 2026-01-30 | 3.93 | $0.00 | — |
| 2026-01-29 | 4.00 | $0.00 | 156250 |
| 2026-01-28 | 4.07 | $0.00 | 156250 |
| 2026-01-27 | 4.15 | $0.00 | 156250 |
| 2026-01-26 | 4.24 | $0.00 | 156250 |
| 2026-01-23 | 4.33 | $0.00 | 156250 |
| 2026-01-22 | 4.42 | $0.00 | 156250 |
| 2026-01-21 | 4.52 | $0.00 | 156250 |
| 2026-01-20 | 4.62 | $0.00 | 156250 |
| 2026-01-16 | 4.73 | $0.00 | 156250 |
| 2026-01-15 | 4.84 | $0.00 | 156250 |
| 2026-01-14 | 4.96 | $0.00 | 156250 |
| 2026-01-13 | 5.09 | $0.00 | 156250 |
| 2026-01-12 | 5.22 | $0.00 | 156250 |
| 2026-01-09 | 5.36 | $0.00 | 156250 |
| 2026-01-08 | 5.51 | $0.00 | 156250 |
| 2026-01-07 | 5.66 | $0.00 | 156250 |
| 2026-01-06 | 5.82 | $0.00 | — |
| 2026-01-05 | 6.00 | $0.00 | 156250 |
| 2026-01-02 | 6.18 | $0.00 | 156250 |
| 2025-12-31 | 6.37 | $0.00 | 156250 |
| 2025-12-30 | 6.57 | $0.00 | 156250 |
| 2025-12-29 | 6.78 | $0.00 | 156250 |
| 2025-12-26 | 7.00 | $0.00 | 156250 |
| 2025-12-24 | 7.23 | $0.00 | — |
| 2025-12-23 | 7.48 | $0.00 | 156250 |
| 2025-12-22 | 7.74 | $0.00 | 156250 |
| 2025-12-19 | 8.01 | $0.00 | 156250 |
| 2025-12-18 | 3.17 | $0.00 | 156250 |
| 2025-12-17 | 3.17 | $0.00 | 156250 |
| 2025-12-16 | 3.17 | $0.00 | 156250 |
| 2025-12-15 | 3.17 | $0.00 | — |
| 2025-12-12 | 3.17 | $0.00 | — |
| 2025-12-11 | 3.17 | $0.00 | — |
| 2025-12-10 | 3.17 | $0.00 | — |
| 2025-12-09 | 3.17 | $0.00 | 156250 |
| 2025-12-08 | 3.17 | $0.00 | 156250 |
| 2025-12-05 | 3.17 | $0.00 | 156250 |
| 2025-12-04 | 3.17 | $0.00 | 156250 |
| 2025-12-03 | 3.17 | $0.00 | 156250 |
| 2025-12-02 | 3.17 | $0.00 | 156250 |
| 2025-12-01 | 3.17 | $0.00 | 156250 |
| 2025-11-28 | 3.17 | $0.00 | 156250 |
| 2025-11-26 | 3.17 | $0.00 | 156250 |
| 2025-11-25 | 3.17 | $0.00 | — |
| 2025-11-24 | 3.17 | $0.00 | 156250 |
| 2025-11-21 | 3.17 | $0.00 | 156250 |
| 2025-11-20 | 3.17 | $0.00 | 156250 |
| 2025-11-19 | 3.17 | $0.00 | 156250 |
| 2025-11-18 | 3.17 | $0.00 | 156250 |
| 2025-11-17 | 3.17 | $0.00 | 156250 |
| 2025-11-14 | 3.17 | $0.00 | 156250 |
| 2025-11-13 | 3.17 | $0.00 | 156250 |
| 2025-11-12 | 3.17 | $0.00 | 156250 |
| 2025-11-11 | 3.17 | $0.00 | 156250 |
| 2025-11-10 | 3.17 | $0.00 | 156250 |
| 2025-11-07 | 3.17 | $0.00 | 156250 |
| 2025-11-06 | 3.17 | $0.00 | 156250 |
| 2025-11-05 | 3.17 | $0.00 | 156250 |
| 2025-11-04 | 3.17 | $0.00 | 156250 |
| 2025-11-03 | 3.17 | $0.00 | 156250 |
| 2025-10-31 | 3.17 | $0.00 | 156250 |
| 2025-10-30 | 3.17 | $0.00 | 156250 |
| 2025-10-29 | 3.17 | $0.00 | 156250 |
| 2025-10-28 | 3.17 | $0.00 | — |
| 2025-10-27 | 3.17 | $0.00 | — |
| 2025-10-24 | 3.17 | $0.00 | — |
| 2025-10-23 | 3.17 | $0.00 | — |
| 2025-10-22 | 3.17 | $0.00 | — |
| 2025-10-21 | 3.17 | $0.00 | — |
| 2025-10-20 | 3.17 | $0.00 | — |
| 2025-10-17 | 3.17 | $0.00 | — |
| 2025-10-16 | 3.17 | $0.00 | — |
| 2025-10-15 | 3.17 | $0.00 | — |
| 2025-10-14 | 3.17 | $0.00 | — |
| 2025-10-13 | 3.17 | $0.00 | — |
| 2025-10-10 | 3.17 | $0.00 | — |
| 2025-10-09 | 3.17 | $0.00 | — |
| 2025-10-08 | 3.17 | $0.00 | — |
| 2025-10-07 | 3.17 | $0.00 | — |
| 2025-10-06 | 3.17 | $0.00 | — |
| 2025-10-03 | 3.17 | $0.00 | — |
| 2025-10-02 | 3.17 | $0.00 | — |
| 2025-10-01 | 3.17 | $0.00 | — |
| 2025-09-30 | 3.17 | $0.00 | — |
| 2025-09-29 | 3.17 | $0.00 | — |
| 2025-09-26 | 3.17 | $0.00 | — |
| 2025-09-25 | 3.17 | $0.00 | — |
| 2025-09-24 | 3.17 | $0.00 | 156250 |
| 2025-09-23 | 3.17 | $0.00 | — |
| 2025-09-22 | 3.17 | $0.00 | — |
| 2025-09-19 | 3.17 | $0.00 | — |
| 2025-09-18 | 3.17 | $0.00 | — |
| 2025-09-17 | 3.17 | $0.00 | — |
| 2025-09-16 | 3.17 | $0.00 | — |
| 2025-09-15 | 3.17 | $0.00 | — |
| 2025-09-12 | 3.17 | $0.00 | — |
| 2025-09-11 | 3.17 | $0.00 | — |
| 2025-09-10 | 3.17 | $0.00 | — |
| 2025-09-09 | 3.17 | $0.00 | — |
| 2025-09-08 | 3.17 | $0.00 | — |
| 2025-09-05 | 3.17 | $0.00 | — |
| 2025-09-04 | 3.17 | $0.00 | — |
| 2025-09-03 | 3.17 | $0.00 | — |
| 2025-09-02 | 3.17 | $0.00 | — |
| 2025-08-29 | 3.17 | $0.00 | — |
| 2025-08-28 | 3.17 | $0.00 | — |
| 2025-08-27 | 3.17 | $0.00 | — |
| 2025-08-26 | 3.17 | $0.00 | — |
| 2025-08-25 | 3.17 | $0.00 | — |
| 2025-08-22 | 3.17 | $0.00 | 156250 |
| 2025-08-21 | 3.17 | $0.00 | 156250 |
| 2025-08-20 | 3.17 | $0.00 | 156250 |
| 2025-08-19 | 3.17 | $0.00 | 156250 |
| 2025-08-18 | 3.17 | $0.00 | — |
| 2025-08-15 | 3.17 | $0.00 | — |
| 2025-08-14 | 3.17 | $0.00 | — |
| 2025-08-13 | 3.17 | $0.00 | — |
| 2025-08-12 | 3.17 | $0.00 | — |
| 2025-08-11 | 3.17 | $0.00 | — |
| 2025-08-08 | 3.17 | $0.00 | — |
| 2025-08-07 | 3.17 | $0.00 | — |
| 2025-08-06 | 3.17 | $0.00 | — |
| 2025-08-05 | 3.17 | $0.00 | — |
| 2025-08-04 | 3.17 | $0.00 | — |
| 2025-08-01 | 3.17 | $0.00 | — |
| 2025-07-31 | 3.18 | $0.00 | — |
| 2025-07-30 | 3.18 | $0.00 | — |
| 2025-07-29 | 3.18 | $0.00 | — |
| 2025-07-28 | 3.18 | $0.00 | 156250 |
| 2025-07-25 | 3.18 | $0.00 | 156250 |
| 2025-07-24 | 3.18 | $0.00 | — |
| 2025-07-23 | 3.18 | $0.00 | — |
| 2025-07-22 | 3.18 | $0.00 | — |
| 2025-07-21 | 3.18 | $0.00 | 156250 |
| 2025-07-18 | 3.18 | $0.00 | 156250 |
| 2025-07-17 | 3.18 | $0.00 | 156250 |
| 2025-07-16 | 3.18 | $0.00 | 156250 |
| 2025-07-15 | 3.18 | $0.00 | 156250 |
| 2025-07-14 | 3.18 | $0.00 | 156250 |
| 2025-07-11 | 3.18 | $0.00 | 156250 |
| 2025-07-10 | 3.18 | $0.00 | — |
| 2025-07-09 | 3.19 | $0.00 | 156250 |
| 2025-07-08 | 3.19 | $0.00 | 156250 |
| 2025-07-07 | 3.19 | $0.00 | 156250 |
| 2025-07-03 | 3.19 | $0.00 | — |
| 2025-07-02 | 3.19 | $0.00 | 156250 |
| 2025-07-01 | 3.19 | $0.00 | — |
| 2025-06-30 | 3.19 | $0.00 | — |
| 2025-06-27 | 3.19 | $0.00 | — |
| 2025-06-26 | 3.19 | $0.00 | — |
| 2025-06-25 | 3.20 | $0.00 | — |
| 2025-06-24 | 3.20 | $0.00 | — |
| 2025-06-23 | 3.20 | $0.00 | — |
| 2025-06-20 | 3.20 | $0.00 | — |
| 2025-06-18 | 3.20 | $0.00 | — |
| 2025-06-17 | 3.20 | $0.00 | — |
| 2025-06-16 | 3.21 | $0.00 | — |
| 2025-06-13 | 3.21 | $0.00 | — |
| 2025-06-12 | 3.21 | $0.00 | — |
| 2025-06-11 | 3.21 | $0.00 | — |
| 2025-06-10 | 3.21 | $0.00 | — |
| 2025-06-09 | 3.22 | $0.00 | — |
| 2025-06-06 | 3.22 | $0.00 | — |
| 2025-06-05 | 3.22 | $0.00 | — |
| 2025-06-04 | 3.23 | $0.00 | — |
| 2025-06-03 | 3.23 | $0.00 | — |
| 2025-06-02 | 3.23 | $0.00 | — |
| 2025-05-30 | 3.23 | $0.00 | — |
| 2025-05-29 | 3.24 | $0.00 | — |
| 2025-05-28 | 3.24 | $0.00 | — |
| 2025-05-27 | 3.25 | $0.00 | 156250 |
| 2025-05-23 | 3.25 | $0.00 | — |
| 2025-05-22 | 3.25 | $0.00 | 156250 |
| 2025-05-21 | 3.26 | $0.00 | 156250 |
| 2025-05-20 | 3.26 | $0.00 | 156250 |
| 2025-05-19 | 3.27 | $0.00 | 156250 |
| 2025-05-16 | 3.27 | $0.00 | — |
| 2025-05-15 | 3.28 | $0.00 | 156250 |
| 2025-05-14 | 3.29 | $0.00 | 156250 |
| 2025-05-13 | 3.29 | $0.00 | 156250 |
| 2025-05-12 | 3.30 | $0.00 | 156250 |
| 2025-05-09 | 3.31 | $0.00 | — |
| 2025-05-08 | 3.31 | $0.00 | 156250 |
| 2025-05-07 | 3.32 | $0.00 | — |
| 2025-05-06 | 3.33 | $0.00 | — |
| 2025-05-05 | 3.34 | $0.00 | 156250 |
| 2025-05-02 | 3.35 | $0.00 | — |
| 2025-05-01 | 3.35 | $0.00 | 156250 |
| 2025-04-30 | 3.36 | $0.00 | 156250 |
| 2025-04-29 | 3.38 | $0.00 | 156250 |
| 2025-04-28 | 3.39 | $0.00 | 156250 |
| 2025-04-25 | 3.40 | $0.00 | — |
| 2025-04-24 | 3.41 | $0.00 | 156250 |
| 2025-04-23 | 3.42 | $0.00 | 156250 |
| 2025-04-22 | 3.44 | $0.00 | 156250 |
| 2025-04-21 | 3.45 | $0.00 | 156250 |
| 2025-04-17 | 3.46 | $0.00 | — |
| 2025-04-16 | 3.48 | $0.00 | 156250 |
| 2025-04-15 | 3.50 | $0.00 | 156250 |
| 2025-04-14 | 3.51 | $0.00 | 156250 |
| 2025-04-11 | 3.53 | $0.00 | — |
| 2025-04-10 | 3.55 | $0.00 | 156250 |
| 2025-04-09 | 3.57 | $0.00 | 156250 |
| 2025-04-08 | 3.59 | $0.00 | 156250 |
| 2025-04-07 | 3.62 | $0.00 | 156250 |
| 2025-04-04 | 3.64 | $0.00 | — |
| 2025-04-03 | 3.66 | $0.00 | 156250 |
| 2025-04-02 | 3.69 | $0.00 | 156250 |
| 2025-04-01 | 3.72 | $0.00 | 156250 |
| 2025-03-31 | 3.75 | $0.00 | 156250 |
| 2025-03-28 | 3.78 | $0.00 | 156250 |
| 2025-03-27 | 3.81 | $0.00 | 156250 |
| 2025-03-26 | 3.84 | $0.00 | 156250 |
| 2025-03-25 | 3.88 | $0.00 | 156250 |
| 2025-03-24 | 3.92 | $0.00 | 156250 |
| 2025-03-21 | 3.96 | $0.00 | — |
| 2025-03-20 | 4.00 | $0.00 | 156250 |
| 2025-03-19 | 4.04 | $0.00 | 156250 |
| 2025-03-18 | 4.09 | $0.00 | 156250 |
| 2025-03-17 | 4.14 | $0.00 | 156250 |
| 2025-03-14 | 4.19 | $0.00 | — |
| 2025-03-13 | 4.24 | $0.00 | 156250 |
| 2025-03-12 | 4.30 | $0.00 | 156250 |
| 2025-03-11 | 4.36 | $0.00 | 156250 |
| 2025-03-10 | 4.42 | $0.00 | 156250 |
| 2025-03-07 | 4.48 | $0.00 | — |
| 2025-03-06 | 4.55 | $0.00 | 156250 |
| 2025-03-05 | 4.63 | $0.00 | 156250 |
| 2025-03-04 | 4.70 | $0.00 | 156250 |
| 2025-03-03 | 4.78 | $0.00 | — |
| 2025-02-28 | 4.87 | $0.00 | — |
| 2025-02-27 | 4.96 | $0.00 | 156250 |
| 2025-02-26 | 5.05 | $0.00 | 156250 |
| 2025-02-25 | 5.15 | $0.00 | 156250 |
| 2025-02-24 | 5.26 | $0.00 | 156250 |
| 2025-02-21 | 5.37 | $0.00 | — |
| 2025-02-20 | 5.48 | $0.00 | 156250 |
| 2025-02-19 | 5.60 | $0.00 | 156250 |
| 2025-02-18 | 5.73 | $0.00 | 156250 |
| 2025-02-14 | 5.87 | $0.00 | — |
| 2025-02-13 | 6.01 | $0.00 | 156250 |
| 2025-02-12 | 6.16 | $0.00 | 156250 |
| 2025-02-11 | 6.32 | $0.00 | 156250 |
| 2025-02-10 | 6.48 | $0.00 | 156250 |
| 2025-02-07 | 6.66 | $0.00 | 156250 |
| 2025-02-06 | 6.84 | $0.00 | — |
| 2025-02-05 | 7.03 | $0.00 | — |
| 2025-02-04 | 7.24 | $0.00 | — |
| 2025-02-03 | 7.45 | $0.00 | — |
| 2025-01-31 | 7.68 | $0.00 | — |
| 2025-01-30 | 7.91 | $0.00 | — |
| 2025-01-29 | 8.16 | $0.00 | — |
| 2025-01-28 | 8.43 | $0.00 | 156250 |
| 2025-01-27 | 8.70 | $0.00 | — |
| 2025-01-24 | 8.99 | $0.00 | — |
| 2025-01-23 | 9.30 | $0.00 | — |
| 2025-01-22 | 9.62 | $0.00 | — |
| 2025-01-21 | 9.96 | $0.00 | — |
| 2025-01-17 | 10.32 | $0.00 | — |
| 2025-01-16 | 10.70 | $0.00 | — |
| 2025-01-15 | 11.09 | $0.00 | — |
| 2025-01-14 | 11.51 | $0.00 | — |
| 2025-01-13 | 11.95 | $0.00 | 156250 |
| 2025-01-10 | 12.41 | $0.00 | — |
| 2025-01-08 | 12.90 | $0.00 | — |
| 2025-01-07 | 13.41 | $0.00 | 156250 |
| 2025-01-06 | 13.95 | $0.00 | 156250 |
| 2025-01-03 | 14.52 | $0.00 | 156250 |
| 2025-01-02 | 15.12 | $0.00 | 156250 |
| 2024-12-31 | 15.75 | $0.00 | 156250 |
| 2024-12-30 | 16.41 | $0.00 | 156250 |
| 2024-12-27 | 17.10 | $0.00 | — |
| 2024-12-26 | 17.84 | $0.00 | 156250 |
| 2024-12-24 | 18.61 | $0.00 | 156250 |
| 2024-12-23 | 19.42 | $0.00 | 156250 |
| 2024-12-20 | 20.28 | $0.00 | 156250 |
| 2024-12-19 | 21.18 | $0.00 | 156250 |
| 2024-12-18 | 22.13 | $0.00 | 156250 |
| 2024-12-17 | 23.13 | $0.00 | 156250 |
| 2024-12-16 | 24.18 | $0.00 | 156250 |
| 2024-12-13 | 25.28 | $0.00 | — |
| 2024-12-12 | 26.45 | $0.00 | 156250 |
| 2024-12-11 | 27.67 | $0.00 | — |
| 2024-12-10 | 28.96 | $0.00 | — |
| 2024-12-09 | 30.32 | $0.00 | — |
| 2024-12-06 | 31.75 | $0.00 | — |
| 2024-12-05 | 33.25 | $0.00 | — |
| 2024-12-04 | 34.83 | $0.00 | — |
| 2024-12-03 | 36.50 | $0.00 | — |
| 2024-12-02 | 38.25 | $0.00 | — |
| 2024-11-29 | 40.10 | $0.00 | — |
| 2024-11-27 | 42.05 | $0.00 | — |
| 2024-11-26 | 44.09 | $0.00 | — |
| 2024-11-25 | 46.25 | $0.00 | — |
| 2024-11-22 | 48.51 | $0.00 | — |
| 2024-11-21 | 50.90 | $0.00 | — |
| 2024-11-20 | 53.41 | $0.00 | — |
| 2024-11-19 | 56.06 | $0.00 | — |
| 2024-11-18 | 58.84 | $0.00 | — |
| 2024-11-15 | 61.77 | $0.00 | — |
| 2024-11-14 | 64.85 | $0.00 | — |
| 2024-11-13 | 68.10 | $0.00 | — |
| 2022-12-27 | 71.52 | $0.00 | 452200 |
| 2022-03-02 | 70.18 | $0.00 | — |
| 2022-03-01 | 70.18 | $0.00 | — |
| 2022-02-28 | 70.18 | $0.00 | — |
| 2022-02-25 | 70.17 | $0.00 | — |
| 2022-02-24 | 70.17 | $0.00 | — |
| 2022-02-23 | 70.17 | $0.00 | — |
| 2022-02-22 | 70.16 | $0.00 | — |
| 2022-02-18 | 70.16 | $0.00 | — |
| 2022-02-17 | 70.15 | $0.00 | — |
| 2022-02-16 | 70.15 | $0.00 | — |
| 2022-02-15 | 70.14 | $0.00 | — |
| 2022-02-14 | 70.14 | $0.00 | — |
| 2022-02-11 | 70.13 | $0.00 | — |
| 2022-02-10 | 70.13 | $0.00 | — |
| 2022-02-09 | 70.12 | $0.00 | — |
| 2022-02-08 | 70.12 | $0.00 | — |
| 2022-02-07 | 70.11 | $0.00 | — |
| 2022-02-04 | 70.10 | $0.00 | — |
| 2022-02-03 | 70.10 | $0.00 | — |
| 2022-02-02 | 70.09 | $0.00 | — |
| 2022-02-01 | 70.08 | $0.00 | — |
| 2022-01-31 | 70.07 | $0.00 | — |
| 2022-01-28 | 70.06 | $0.00 | — |
| 2022-01-27 | 70.06 | $0.00 | — |
| 2022-01-26 | 70.05 | $0.00 | — |
| 2022-01-25 | 70.04 | $0.00 | — |
| 2022-01-24 | 70.02 | $0.00 | — |
| 2022-01-21 | 70.01 | $0.00 | — |
| 2022-01-20 | 70.00 | $0.00 | — |
| 2022-01-19 | 69.99 | $0.00 | — |
| 2022-01-18 | 69.98 | $0.00 | — |
| 2022-01-14 | 69.96 | $0.00 | — |
| 2022-01-13 | 69.95 | $0.00 | — |
| 2022-01-12 | 69.93 | $0.00 | — |
| 2022-01-11 | 69.92 | $0.00 | — |
| 2022-01-10 | 69.90 | $0.00 | — |
| 2022-01-07 | 69.88 | $0.00 | — |
| 2022-01-06 | 69.86 | $0.00 | — |
| 2022-01-05 | 69.84 | $0.00 | — |
| 2022-01-04 | 69.82 | $0.00 | — |
| 2022-01-03 | 69.80 | $0.00 | — |
| 2021-12-31 | 69.78 | $0.00 | — |
| 2021-12-30 | 69.75 | $0.00 | — |
| 2021-12-29 | 69.73 | $0.00 | — |
| 2021-12-28 | 69.70 | $0.00 | — |
| 2021-12-27 | 69.67 | $0.00 | — |
| 2021-12-23 | 69.64 | $0.00 | — |
| 2021-12-22 | 69.61 | $0.00 | — |
| 2021-12-21 | 69.58 | $0.00 | — |
| 2021-12-20 | 69.55 | $0.00 | — |
| 2021-12-17 | 69.51 | $0.00 | — |
| 2021-12-16 | 69.47 | $0.00 | — |
| 2021-12-15 | 69.43 | $0.00 | — |
| 2021-12-14 | 69.39 | $0.00 | — |
| 2021-12-13 | 69.34 | $0.00 | — |
| 2021-12-10 | 69.30 | $0.00 | — |
| 2021-12-09 | 69.25 | $0.00 | — |
| 2021-12-08 | 69.19 | $0.00 | — |
| 2021-12-07 | 69.14 | $0.00 | — |
| 2021-12-06 | 69.08 | $0.00 | — |
| 2021-12-03 | 69.02 | $0.00 | — |
| 2021-12-02 | 68.96 | $0.00 | — |
| 2021-12-01 | 68.89 | $0.00 | — |
| 2021-11-30 | 68.82 | $0.00 | — |
| 2021-11-29 | 68.74 | $0.00 | — |
| 2021-11-26 | 68.67 | $0.00 | — |
| 2021-11-24 | 68.58 | $0.00 | — |
| 2021-11-23 | 68.50 | $0.00 | — |
| 2021-11-22 | 68.40 | $0.00 | — |
| 2021-11-19 | 68.31 | $0.00 | — |
| 2021-11-18 | 68.21 | $0.00 | — |
| 2021-11-17 | 68.10 | $0.00 | — |
| 2021-11-16 | 67.99 | $0.00 | — |
| 2021-11-15 | 67.87 | $0.00 | — |
| 2021-11-12 | 67.74 | $0.00 | — |
| 2021-11-11 | 67.61 | $0.00 | — |
| 2021-11-10 | 67.47 | $0.00 | — |
| 2021-11-09 | 67.33 | $0.00 | — |
| 2021-11-08 | 67.17 | $0.00 | — |
| 2021-11-05 | 67.01 | $0.00 | — |
| 2021-11-04 | 66.84 | $0.00 | — |
| 2021-11-03 | 66.66 | $0.00 | — |
| 2021-11-02 | 66.48 | $0.00 | — |
| 2021-11-01 | 66.28 | $0.00 | — |
| 2021-10-29 | 66.07 | $0.00 | — |
| 2021-10-28 | 65.85 | $0.00 | — |
| 2021-10-27 | 65.62 | $0.00 | — |
| 2021-10-26 | 65.38 | $0.00 | — |
| 2021-10-25 | 65.12 | $0.00 | — |
| 2021-10-22 | 64.85 | $0.00 | — |
| 2021-10-21 | 64.57 | $0.00 | — |
| 2021-10-20 | 64.27 | $0.00 | — |
| 2021-10-19 | 63.96 | $0.00 | — |
| 2021-10-18 | 63.63 | $0.00 | — |
| 2021-10-15 | 63.28 | $0.00 | — |
| 2021-10-14 | 62.91 | $0.00 | — |
| 2021-10-13 | 62.53 | $0.00 | — |
| 2021-10-12 | 62.12 | $0.00 | — |
| 2021-10-11 | 61.69 | $0.00 | — |
| 2021-10-08 | 61.24 | $0.00 | — |
| 2021-10-07 | 60.77 | $0.00 | — |
| 2021-10-06 | 60.27 | $0.00 | — |
| 2021-10-05 | 59.75 | $0.00 | — |
| 2021-10-04 | 59.20 | $0.00 | — |
| 2021-10-01 | 58.61 | $0.00 | — |
| 2021-09-30 | 58.00 | $0.00 | — |
| 2021-09-29 | 57.36 | $0.00 | — |
| 2021-09-28 | 56.68 | $0.00 | — |
| 2021-09-27 | 55.97 | $0.00 | — |
| 2021-09-24 | 55.22 | $0.00 | — |
| 2021-09-23 | 54.43 | $0.00 | — |
| 2021-09-22 | 53.59 | $0.00 | — |
| 2021-09-21 | 52.72 | $0.00 | 10500 |
| 2021-09-20 | 51.79 | $0.00 | 1.2M |
| 2021-09-17 | 50.82 | $0.00 | 1.1M |
| 2021-09-16 | 49.80 | $0.00 | 37072 |
| 2021-09-15 | 49.40 | $0.00 | — |
| 2021-09-14 | 48.97 | $0.00 | — |
| 2021-09-13 | 48.53 | $0.00 | — |
| 2021-09-10 | 48.06 | $0.00 | — |
| 2021-09-09 | 47.56 | $0.00 | — |
| 2021-09-08 | 47.04 | $0.00 | — |
| 2021-09-07 | 46.49 | $0.00 | — |
| 2021-09-03 | 45.91 | $0.00 | — |
| 2021-09-02 | 45.30 | $0.00 | — |
| 2021-09-01 | 44.66 | $0.00 | — |
| 2021-08-31 | 43.99 | $0.00 | — |
| 2021-08-30 | 43.28 | $0.00 | — |
| 2021-08-27 | 42.53 | $0.00 | — |
| 2021-08-26 | 41.74 | $0.00 | — |
| 2021-08-25 | 40.91 | $0.00 | — |
| 2021-08-24 | 40.04 | $0.00 | — |
| 2021-08-23 | 39.13 | $0.00 | — |
| 2021-08-20 | 38.16 | $0.00 | — |
| 2021-08-19 | 37.14 | $0.00 | — |
| 2021-08-18 | 36.07 | $0.00 | — |
| 2021-08-17 | 34.95 | $0.00 | — |
| 2021-08-16 | 33.76 | $0.00 | — |
| 2021-08-13 | 32.51 | $0.00 | — |
| 2021-08-12 | 31.20 | $0.00 | — |
| 2021-08-11 | 29.82 | $0.00 | — |
| 2021-08-10 | 28.36 | $0.00 | — |
| 2021-08-09 | 26.83 | $0.00 | — |
| 2021-08-06 | 25.22 | $0.00 | — |
| 2021-08-05 | 23.52 | $0.00 | — |
| 2021-08-04 | 21.73 | $0.00 | — |
| 2021-08-03 | 19.85 | $0.00 | — |
| 2021-08-02 | 17.87 | $0.00 | — |
| 2021-07-30 | 15.79 | $0.00 | — |
| 2021-07-29 | 13.59 | $0.00 | — |
| 2021-07-28 | 11.28 | $0.00 | — |
| 2021-07-27 | 8.85 | $0.00 | — |
| 2021-07-26 | 6.29 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected