Is Insulet Corp. (PODD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Insulet Corp. (PODD) research center and poll results.
NASDAQ : PODD
Insulet Corp. — Technical Indicators
$158.93 USD
-$4.79 (-2.93%)
- Volume
- 1.36M
- Average Volume
- 1.59M
- Market Capitalization
- $11.01B
- P/E Ratio
- 36.87
- Dividend Yield
- 0.00%
- Price Target
- $213.00
- Year High
- $354.88
- Year Low
- $138.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
159.63
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
138.98
Average
249.47
Maximum
338.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 159.63 | $158.93 | 1.4M |
| 2026-07-21 | 158.88 | $163.72 | 1.1M |
| 2026-07-20 | 157.64 | $167.37 | 1.7M |
| 2026-07-17 | 156.56 | $164.06 | 1.4M |
| 2026-07-16 | 155.53 | $164.43 | 1.5M |
| 2026-07-15 | 154.69 | $159.28 | 1.3M |
| 2026-07-14 | 154.14 | $159.12 | 1.9M |
| 2026-07-13 | 153.67 | $162.06 | 1.6M |
| 2026-07-10 | 153.02 | $161.28 | 723320 |
| 2026-07-09 | 152.49 | $158.29 | 1.1M |
| 2026-07-08 | 152.56 | $157.46 | 977300 |
| 2026-07-07 | 152.26 | $161.55 | 935125 |
| 2026-07-06 | 151.85 | $159.77 | 1.4M |
| 2026-07-02 | 151.18 | $164.48 | 1.5M |
| 2026-07-01 | 150.12 | $159.79 | 1.6M |
| 2026-06-30 | 149.25 | $152.25 | 1.1M |
| 2026-06-29 | 149.04 | $157.74 | 1.6M |
| 2026-06-26 | 148.40 | $158.25 | 2.8M |
| 2026-06-25 | 147.62 | $153.82 | 2.0M |
| 2026-06-24 | 147.23 | $148.88 | 1.4M |
| 2026-06-23 | 147.48 | $143.90 | 1.9M |
| 2026-06-22 | 148.03 | $138.97 | 1.7M |
| 2026-06-18 | 148.92 | $145.76 | 2.9M |
| 2026-06-17 | 149.47 | $143.52 | 1.5M |
| 2026-06-16 | 150.02 | $147.69 | 942300 |
| 2026-06-15 | 150.26 | $148.14 | 1.0M |
| 2026-06-12 | 150.23 | $149.70 | 992614 |
| 2026-06-11 | 150.18 | $149.19 | 1.5M |
| 2026-06-10 | 150.16 | $150.71 | 1.5M |
| 2026-06-09 | 150.54 | $159.61 | 1.8M |
| 2026-06-08 | 150.27 | $151.51 | 1.6M |
| 2026-06-05 | 150.40 | $153.22 | 2.3M |
| 2026-06-04 | 150.76 | $146.41 | 1.4M |
| 2026-06-03 | 151.00 | $143.30 | 1.1M |
| 2026-06-02 | 152.21 | $142.43 | 1.1M |
| 2026-06-01 | 153.66 | $148.13 | 1.3M |
| 2026-05-29 | 155.01 | $144.94 | 2.1M |
| 2026-05-28 | 156.37 | $142.65 | 2.7M |
| 2026-05-27 | 157.24 | $146.01 | 2.5M |
| 2026-05-26 | 159.08 | $153.80 | 1.3M |
| 2026-05-22 | 160.80 | $154.87 | 949143 |
| 2026-05-21 | 162.54 | $156.89 | 1.0M |
| 2026-05-20 | 164.31 | $156.59 | 1.1M |
| 2026-05-19 | 166.16 | $154.61 | 1.4M |
| 2026-05-18 | 168.04 | $152.49 | 1.6M |
| 2026-05-15 | 170.46 | $147.46 | 1.4M |
| 2026-05-14 | 173.28 | $148.68 | 1.7M |
| 2026-05-13 | 175.91 | $148.84 | 2.0M |
| 2026-05-12 | 178.60 | $158.35 | 1.3M |
| 2026-05-11 | 180.75 | $154.17 | 1.5M |
| 2026-05-08 | 182.94 | $154.16 | 1.7M |
| 2026-05-07 | 185.08 | $160.40 | 2.8M |
| 2026-05-06 | 187.03 | $151.28 | 4.5M |
| 2026-05-05 | 189.64 | $167.53 | 1.5M |
| 2026-05-04 | 191.38 | $171.39 | 1.3M |
| 2026-05-01 | 192.99 | $175.04 | 1.3M |
| 2026-04-30 | 194.45 | $172.14 | 2.5M |
| 2026-04-29 | 196.20 | $160.02 | 4.0M |
| 2026-04-28 | 198.69 | $182.87 | 1.2M |
| 2026-04-27 | 199.95 | $188.31 | 654168 |
| 2026-04-24 | 200.94 | $189.56 | 1.1M |
| 2026-04-23 | 202.37 | $192.21 | 711864 |
| 2026-04-22 | 203.56 | $193.62 | 764132 |
| 2026-04-21 | 205.15 | $192.33 | 788910 |
| 2026-04-20 | 206.89 | $200.87 | 587045 |
| 2026-04-17 | 208.20 | $203.73 | 864852 |
| 2026-04-16 | 209.45 | $201.47 | 744800 |
| 2026-04-15 | 210.89 | $202.50 | 802957 |
| 2026-04-14 | 212.29 | $201.49 | 733449 |
| 2026-04-13 | 213.45 | $197.81 | 665795 |
| 2026-04-10 | 214.55 | $196.93 | 729800 |
| 2026-04-09 | 216.50 | $199.42 | 813820 |
| 2026-04-08 | 218.47 | $203.51 | 702933 |
| 2026-04-07 | 220.21 | $202.46 | 930600 |
| 2026-04-06 | 222.11 | $203.50 | 1.2M |
| 2026-04-02 | 223.78 | $204.31 | 886803 |
| 2026-04-01 | 225.61 | $207.04 | 1.2M |
| 2026-03-31 | 227.41 | $209.84 | 751657 |
| 2026-03-30 | 229.01 | $208.01 | 792700 |
| 2026-03-27 | 230.88 | $208.22 | 893131 |
| 2026-03-26 | 232.80 | $218.11 | 1.0M |
| 2026-03-25 | 234.47 | $216.00 | 1.1M |
| 2026-03-24 | 236.07 | $225.50 | 546948 |
| 2026-03-23 | 237.06 | $227.08 | 671304 |
| 2026-03-20 | 238.18 | $227.10 | 1.1M |
| 2026-03-19 | 238.91 | $228.63 | 740038 |
| 2026-03-18 | 239.94 | $230.28 | 743500 |
| 2026-03-17 | 241.33 | $230.49 | 1.0M |
| 2026-03-16 | 242.12 | $224.66 | 1.1M |
| 2026-03-13 | 243.02 | $219.84 | 2.1M |
| 2026-03-12 | 244.07 | $236.07 | 850718 |
| 2026-03-11 | 244.81 | $238.82 | 973959 |
| 2026-03-10 | 245.49 | $238.24 | 832240 |
| 2026-03-09 | 245.86 | $240.38 | 928200 |
| 2026-03-06 | 245.94 | $237.01 | 1.2M |
| 2026-03-05 | 246.24 | $240.94 | 936173 |
| 2026-03-04 | 246.76 | $242.89 | 1.0M |
| 2026-03-03 | 247.17 | $241.84 | 938538 |
| 2026-03-02 | 247.91 | $245.45 | 1.2M |
| 2026-02-27 | 248.43 | $246.61 | 983800 |
| 2026-02-26 | 248.86 | $251.50 | 1.1M |
| 2026-02-25 | 249.19 | $248.12 | 880000 |
| 2026-02-24 | 250.03 | $245.25 | 1.3M |
| 2026-02-23 | 251.33 | $249.38 | 1.6M |
| 2026-02-20 | 252.44 | $241.89 | 1.4M |
| 2026-02-19 | 254.35 | $249.10 | 1.4M |
| 2026-02-18 | 256.14 | $258.07 | 2.1M |
| 2026-02-17 | 257.45 | $246.34 | 1.2M |
| 2026-02-13 | 259.52 | $242.74 | 776046 |
| 2026-02-12 | 261.71 | $240.82 | 972800 |
| 2026-02-11 | 263.81 | $250.85 | 726158 |
| 2026-02-10 | 265.18 | $252.41 | 1.5M |
| 2026-02-09 | 266.48 | $245.57 | 686400 |
| 2026-02-06 | 268.66 | $241.93 | 1.1M |
| 2026-02-05 | 271.21 | $243.15 | 1.3M |
| 2026-02-04 | 274.01 | $251.24 | 1.1M |
| 2026-02-03 | 276.16 | $251.22 | 976837 |
| 2026-02-02 | 277.78 | $256.62 | 1.1M |
| 2026-01-30 | 279.09 | $255.81 | 1.2M |
| 2026-01-29 | 280.51 | $255.10 | 1.3M |
| 2026-01-28 | 282.11 | $258.20 | 1.3M |
| 2026-01-27 | 283.57 | $264.91 | 1.5M |
| 2026-01-26 | 284.75 | $271.31 | 923600 |
| 2026-01-23 | 285.63 | $271.60 | 1.7M |
| 2026-01-22 | 286.32 | $280.00 | 1.3M |
| 2026-01-21 | 286.90 | $284.96 | 946800 |
| 2026-01-20 | 287.14 | $284.25 | 588226 |
| 2026-01-16 | 287.57 | $287.70 | 664600 |
| 2026-01-15 | 287.66 | $286.49 | 733800 |
| 2026-01-14 | 287.77 | $282.89 | 794200 |
| 2026-01-13 | 288.20 | $278.17 | 667400 |
| 2026-01-12 | 289.08 | $278.55 | 622874 |
| 2026-01-09 | 289.86 | $289.04 | 902000 |
| 2026-01-08 | 290.17 | $292.89 | 653500 |
| 2026-01-07 | 290.23 | $299.17 | 573200 |
| 2026-01-06 | 290.08 | $294.35 | 752605 |
| 2026-01-05 | 290.59 | $283.51 | 795107 |
| 2026-01-02 | 292.21 | $282.92 | 456800 |
| 2025-12-31 | 293.44 | $284.24 | 287648 |
| 2025-12-30 | 294.68 | $287.03 | 322546 |
| 2025-12-29 | 295.87 | $287.36 | 580600 |
| 2025-12-26 | 297.86 | $288.63 | 310542 |
| 2025-12-24 | 299.77 | $288.82 | 294300 |
| 2025-12-23 | 301.77 | $285.50 | 579908 |
| 2025-12-22 | 304.38 | $291.57 | 627808 |
| 2025-12-19 | 306.36 | $289.62 | 1.2M |
| 2025-12-18 | 307.52 | $292.88 | 750260 |
| 2025-12-17 | 310.19 | $289.57 | 697800 |
| 2025-12-16 | 312.39 | $288.73 | 1.0M |
| 2025-12-15 | 314.35 | $291.51 | 731500 |
| 2025-12-12 | 316.41 | $295.70 | 576607 |
| 2025-12-11 | 318.26 | $294.17 | 629500 |
| 2025-12-10 | 320.39 | $295.19 | 918600 |
| 2025-12-09 | 321.95 | $294.20 | 798300 |
| 2025-12-08 | 323.26 | $296.19 | 644331 |
| 2025-12-05 | 324.44 | $304.49 | 518100 |
| 2025-12-04 | 325.38 | $315.92 | 757061 |
| 2025-12-03 | 325.31 | $307.56 | 905108 |
| 2025-12-02 | 325.94 | $309.00 | 759500 |
| 2025-12-01 | 326.43 | $310.83 | 878766 |
| 2025-11-28 | 326.54 | $327.19 | 224700 |
| 2025-11-26 | 325.78 | $326.80 | 662100 |
| 2025-11-25 | 325.25 | $328.85 | 884613 |
| 2025-11-24 | 325.02 | $337.53 | 1.1M |
| 2025-11-21 | 324.44 | $331.17 | 1.4M |
| 2025-11-20 | 323.92 | $312.89 | 1.8M |
| 2025-11-19 | 324.45 | $346.36 | 978058 |
| 2025-11-18 | 323.59 | $333.47 | 654926 |
| 2025-11-17 | 323.37 | $328.02 | 512237 |
| 2025-11-14 | 323.31 | $332.70 | 405841 |
| 2025-11-13 | 322.61 | $332.67 | 550512 |
| 2025-11-12 | 321.79 | $336.84 | 606200 |
| 2025-11-11 | 320.57 | $326.28 | 476622 |
| 2025-11-10 | 320.17 | $320.35 | 545020 |
| 2025-11-07 | 319.88 | $319.82 | 677200 |
| 2025-11-06 | 319.61 | $323.40 | 1.5M |
| 2025-11-05 | 319.46 | $314.44 | 854100 |
| 2025-11-04 | 319.52 | $320.27 | 605500 |
| 2025-11-03 | 319.17 | $318.77 | 634339 |
| 2025-10-31 | 318.82 | $313.01 | 543817 |
| 2025-10-30 | 318.63 | $311.95 | 403553 |
| 2025-10-29 | 318.64 | $316.17 | 571113 |
| 2025-10-28 | 318.13 | $324.34 | 328723 |
| 2025-10-27 | 317.35 | $325.80 | 378344 |
| 2025-10-24 | 316.59 | $320.91 | 297025 |
| 2025-10-23 | 316.44 | $323.46 | 411681 |
| 2025-10-22 | 316.45 | $329.22 | 557841 |
| 2025-10-21 | 316.34 | $328.97 | 441451 |
| 2025-10-20 | 316.28 | $326.85 | 376000 |
| 2025-10-17 | 316.69 | $318.59 | 376900 |
| 2025-10-16 | 317.31 | $316.29 | 466000 |
| 2025-10-15 | 318.17 | $312.45 | 399724 |
| 2025-10-14 | 318.65 | $318.30 | 360823 |
| 2025-10-13 | 319.35 | $314.56 | 462700 |
| 2025-10-10 | 320.63 | $314.52 | 543000 |
| 2025-10-09 | 322.00 | $320.38 | 567335 |
| 2025-10-08 | 322.87 | $315.49 | 465024 |
| 2025-10-07 | 323.98 | $313.45 | 479941 |
| 2025-10-06 | 325.95 | $311.69 | 538541 |
| 2025-10-03 | 327.84 | $309.12 | 651689 |
| 2025-10-02 | 329.81 | $312.21 | 545817 |
| 2025-10-01 | 331.52 | $305.98 | 1.1M |
| 2025-09-30 | 333.40 | $308.73 | 985800 |
| 2025-09-29 | 335.21 | $310.62 | 676500 |
| 2025-09-26 | 336.67 | $318.00 | 577406 |
| 2025-09-25 | 337.65 | $323.58 | 745502 |
| 2025-09-24 | 338.19 | $326.97 | 576200 |
| 2025-09-23 | 338.43 | $327.80 | 435713 |
| 2025-09-22 | 338.49 | $335.12 | 431500 |
| 2025-09-19 | 338.27 | $330.84 | 1.0M |
| 2025-09-18 | 338.12 | $333.51 | 684800 |
| 2025-09-17 | 338.10 | $322.22 | 1.1M |
| 2025-09-16 | 338.36 | $332.13 | 812100 |
| 2025-09-15 | 337.91 | $340.29 | 335535 |
| 2025-09-12 | 336.96 | $341.78 | 472907 |
| 2025-09-11 | 335.66 | $337.94 | 563757 |
| 2025-09-10 | 334.20 | $337.61 | 800800 |
| 2025-09-09 | 332.80 | $352.82 | 656739 |
| 2025-09-08 | 330.40 | $349.56 | 526583 |
| 2025-09-05 | 328.27 | $348.43 | 498500 |
| 2025-09-04 | 326.03 | $346.47 | 499731 |
| 2025-09-03 | 322.57 | $343.53 | 595500 |
| 2025-09-02 | 319.45 | $344.92 | 788603 |
| 2025-08-29 | 316.59 | $339.88 | 515200 |
| 2025-08-28 | 313.84 | $337.60 | 458017 |
| 2025-08-27 | 311.38 | $334.35 | 517000 |
| 2025-08-26 | 309.58 | $331.83 | 493020 |
| 2025-08-25 | 307.56 | $329.00 | 517300 |
| 2025-08-22 | 305.72 | $330.77 | 499600 |
| 2025-08-21 | 303.69 | $327.85 | 458691 |
| 2025-08-20 | 301.63 | $333.00 | 618660 |
| 2025-08-19 | 299.31 | $327.48 | 534105 |
| 2025-08-18 | 297.22 | $323.07 | 457900 |
| 2025-08-15 | 295.11 | $321.27 | 617200 |
| 2025-08-14 | 293.26 | $315.78 | 763979 |
| 2025-08-13 | 291.64 | $308.68 | 804300 |
| 2025-08-12 | 290.62 | $309.63 | 723142 |
| 2025-08-11 | 289.64 | $304.84 | 725900 |
| 2025-08-08 | 289.00 | $307.10 | 1.1M |
| 2025-08-07 | 288.11 | $303.55 | 1.8M |
| 2025-08-06 | 287.80 | $277.30 | 1.0M |
| 2025-08-05 | 288.81 | $281.00 | 833126 |
| 2025-08-04 | 289.59 | $287.77 | 614600 |
| 2025-08-01 | 290.23 | $284.91 | 567400 |
| 2025-07-31 | 291.04 | $288.40 | 640449 |
| 2025-07-30 | 291.70 | $298.27 | 540834 |
| 2025-07-29 | 291.79 | $291.49 | 373338 |
| 2025-07-28 | 292.92 | $292.27 | 397800 |
| 2025-07-25 | 293.96 | $290.22 | 528141 |
| 2025-07-24 | 294.94 | $286.58 | 672100 |
| 2025-07-23 | 295.93 | $286.67 | 583600 |
| 2025-07-22 | 297.14 | $285.57 | 511230 |
| 2025-07-21 | 298.24 | $280.96 | 376500 |
| 2025-07-18 | 299.35 | $284.23 | 349138 |
| 2025-07-17 | 300.23 | $283.45 | 582258 |
| 2025-07-16 | 301.28 | $288.27 | 386917 |
| 2025-07-15 | 302.19 | $289.99 | 511058 |
| 2025-07-14 | 302.93 | $292.01 | 605800 |
| 2025-07-11 | 303.51 | $289.32 | 507506 |
| 2025-07-10 | 304.15 | $297.40 | 476000 |
| 2025-07-09 | 304.22 | $297.46 | 456930 |
| 2025-07-08 | 304.63 | $296.51 | 714500 |
| 2025-07-07 | 305.39 | $300.70 | 585441 |
| 2025-07-03 | 306.21 | $301.05 | 527300 |
| 2025-07-02 | 307.12 | $301.62 | 884000 |
| 2025-07-01 | 308.20 | $299.99 | 1.4M |
| 2025-06-30 | 309.45 | $314.18 | 682904 |
| 2025-06-27 | 310.00 | $313.08 | 760300 |
| 2025-06-26 | 310.53 | $309.83 | 628504 |
| 2025-06-25 | 311.22 | $306.23 | 639400 |
| 2025-06-24 | 312.24 | $310.90 | 908070 |
| 2025-06-23 | 312.76 | $307.67 | 1.2M |
| 2025-06-20 | 313.43 | $303.15 | 1.5M |
| 2025-06-18 | 314.50 | $301.79 | 756500 |
| 2025-06-17 | 315.78 | $304.39 | 591849 |
| 2025-06-16 | 316.85 | $306.59 | 867353 |
| 2025-06-13 | 317.76 | $304.63 | 670639 |
| 2025-06-12 | 318.63 | $303.62 | 866112 |
| 2025-06-11 | 319.52 | $302.24 | 876549 |
| 2025-06-10 | 320.13 | $298.73 | 1.1M |
| 2025-06-09 | 321.03 | $305.66 | 913000 |
| 2025-06-06 | 321.28 | $311.77 | 682612 |
| 2025-06-05 | 318.54 | $317.16 | 902343 |
| 2025-06-04 | 315.90 | $319.21 | 790000 |
| 2025-06-03 | 312.88 | $323.24 | 859539 |
| 2025-06-02 | 309.66 | $325.00 | 712030 |
| 2025-05-30 | 306.26 | $325.03 | 960827 |
| 2025-05-29 | 302.52 | $323.85 | 427900 |
| 2025-05-28 | 298.94 | $323.55 | 919852 |
| 2025-05-27 | 295.33 | $326.64 | 697179 |
| 2025-05-23 | 291.97 | $321.36 | 693225 |
| 2025-05-22 | 288.94 | $321.00 | 991446 |
| 2025-05-21 | 285.86 | $324.50 | 653400 |
| 2025-05-20 | 281.96 | $327.47 | 998439 |
| 2025-05-19 | 277.79 | $325.84 | 634501 |
| 2025-05-16 | 273.42 | $324.75 | 836440 |
| 2025-05-15 | 269.53 | $322.02 | 661127 |
| 2025-05-14 | 265.96 | $321.41 | 966700 |
| 2025-05-13 | 262.71 | $314.46 | 1.5M |
| 2025-05-12 | 259.76 | $316.67 | 1.4M |
| 2025-05-09 | 256.63 | $310.67 | 3.2M |
| 2025-05-08 | 253.67 | $257.00 | 1.3M |
| 2025-05-07 | 254.05 | $264.31 | 454907 |
| 2025-05-06 | 253.19 | $258.87 | 875600 |
| 2025-05-05 | 253.06 | $258.79 | 736900 |
| 2025-05-02 | 252.38 | $257.01 | 838700 |
| 2025-05-01 | 252.37 | $250.25 | 596730 |
| 2025-04-30 | 253.32 | $252.29 | 721003 |
| 2025-04-29 | 253.86 | $251.27 | 1.2M |
| 2025-04-28 | 254.43 | $259.52 | 766024 |
| 2025-04-25 | 254.39 | $260.71 | 465400 |
| 2025-04-24 | 254.37 | $259.38 | 520800 |
| 2025-04-23 | 254.64 | $246.49 | 483849 |
| 2025-04-22 | 255.95 | $244.02 | 550609 |
| 2025-04-21 | 257.45 | $238.57 | 518015 |
| 2025-04-17 | 258.94 | $246.80 | 623593 |
| 2025-04-16 | 259.87 | $250.73 | 731300 |
| 2025-04-15 | 260.63 | $256.43 | 542500 |
| 2025-04-14 | 260.83 | $255.47 | 538714 |
| 2025-04-11 | 261.14 | $253.99 | 596750 |
| 2025-04-10 | 261.21 | $251.47 | 921325 |
| 2025-04-09 | 260.87 | $264.72 | 1.5M |
| 2025-04-08 | 260.05 | $247.04 | 1.1M |
| 2025-04-07 | 259.97 | $256.23 | 1.3M |
| 2025-04-04 | 259.01 | $245.26 | 1.3M |
| 2025-04-03 | 259.34 | $256.80 | 1.1M |
| 2025-04-02 | 259.48 | $269.13 | 899824 |
| 2025-04-01 | 259.56 | $263.18 | 564503 |
| 2025-03-31 | 259.89 | $262.61 | 744800 |
| 2025-03-28 | 260.39 | $258.75 | 536843 |
| 2025-03-27 | 261.07 | $260.27 | 636819 |
| 2025-03-26 | 261.41 | $264.88 | 948800 |
| 2025-03-25 | 261.70 | $272.71 | 958600 |
| 2025-03-24 | 261.39 | $274.04 | 697064 |
| 2025-03-21 | 261.87 | $268.32 | 1.3M |
| 2025-03-20 | 262.59 | $265.39 | 811718 |
| 2025-03-19 | 263.74 | $265.82 | 588400 |
| 2025-03-18 | 264.63 | $260.47 | 738677 |
| 2025-03-17 | 265.64 | $261.63 | 780300 |
| 2025-03-14 | 266.59 | $255.44 | 913500 |
| 2025-03-13 | 267.92 | $244.67 | 840600 |
| 2025-03-12 | 269.66 | $248.38 | 1.2M |
| 2025-03-11 | 271.46 | $245.35 | 1.1M |
| 2025-03-10 | 273.46 | $237.06 | 1.6M |
| 2025-03-07 | 275.76 | $251.81 | 1.2M |
| 2025-03-06 | 277.55 | $259.67 | 835323 |
| 2025-03-05 | 278.80 | $270.81 | 483219 |
| 2025-03-04 | 279.19 | $269.70 | 869742 |
| 2025-03-03 | 279.65 | $272.64 | 873112 |
| 2025-02-28 | 279.93 | $272.27 | 988780 |
| 2025-02-27 | 280.32 | $267.09 | 921238 |
| 2025-02-26 | 280.82 | $270.64 | 733381 |
| 2025-02-25 | 281.09 | $266.68 | 1.8M |
| 2025-02-24 | 281.55 | $283.48 | 865042 |
| 2025-02-21 | 281.39 | $282.80 | 1.4M |
| 2025-02-20 | 281.11 | $288.29 | 851500 |
| 2025-02-19 | 280.64 | $283.68 | 742201 |
| 2025-02-18 | 280.26 | $280.71 | 662400 |
| 2025-02-14 | 280.02 | $280.56 | 474734 |
| 2025-02-13 | 279.63 | $282.12 | 635914 |
| 2025-02-12 | 278.75 | $279.55 | 671204 |
| 2025-02-11 | 278.12 | $284.26 | 417011 |
| 2025-02-10 | 277.31 | $285.34 | 411700 |
| 2025-02-07 | 276.63 | $283.08 | 399701 |
| 2025-02-06 | 276.00 | $287.67 | 501114 |
| 2025-02-05 | 274.90 | $284.70 | 509904 |
| 2025-02-04 | 274.08 | $278.48 | 344600 |
| 2025-02-03 | 273.47 | $278.90 | 389600 |
| 2025-01-31 | 272.37 | $278.38 | 514530 |
| 2025-01-30 | 271.50 | $280.03 | 434829 |
| 2025-01-29 | 270.67 | $277.11 | 778437 |
| 2025-01-28 | 270.07 | $275.97 | 764100 |
| 2025-01-27 | 269.56 | $275.90 | 489400 |
| 2025-01-24 | 268.92 | $280.35 | 561665 |
| 2025-01-23 | 268.07 | $277.20 | 576132 |
| 2025-01-22 | 267.54 | $278.89 | 562204 |
| 2025-01-21 | 266.42 | $276.08 | 633828 |
| 2025-01-17 | 265.44 | $275.81 | 554112 |
| 2025-01-16 | 264.82 | $272.86 | 694323 |
| 2025-01-15 | 264.45 | $264.38 | 654100 |
| 2025-01-14 | 264.70 | $267.04 | 472937 |
| 2025-01-13 | 264.93 | $267.99 | 453436 |
| 2025-01-10 | 265.21 | $271.83 | 557632 |
| 2025-01-08 | 265.36 | $270.36 | 363200 |
| 2025-01-07 | 265.09 | $265.65 | 511000 |
| 2025-01-06 | 265.08 | $268.41 | 538700 |
| 2025-01-03 | 265.04 | $266.30 | 465500 |
| 2025-01-02 | 265.19 | $256.85 | 520912 |
| 2024-12-31 | 265.83 | $261.07 | 327345 |
| 2024-12-30 | 266.10 | $263.36 | 338900 |
| 2024-12-27 | 266.27 | $265.12 | 312900 |
| 2024-12-26 | 266.36 | $265.68 | 244040 |
| 2024-12-24 | 266.40 | $263.23 | 140100 |
| 2024-12-23 | 266.57 | $263.33 | 493759 |
| 2024-12-20 | 266.55 | $266.57 | 1.5M |
| 2024-12-19 | 266.32 | $256.56 | 677000 |
| 2024-12-18 | 266.82 | $256.44 | 873327 |
| 2024-12-17 | 267.10 | $263.35 | 581818 |
| 2024-12-16 | 266.96 | $265.50 | 551504 |
| 2024-12-13 | 266.69 | $269.34 | 571881 |
| 2024-12-12 | 266.28 | $271.73 | 611158 |
| 2024-12-11 | 266.15 | $273.47 | 664005 |
| 2024-12-10 | 266.23 | $274.79 | 781555 |
| 2024-12-09 | 266.28 | $265.12 | 437549 |
| 2024-12-06 | 266.42 | $265.46 | 443137 |
| 2024-12-05 | 265.40 | $267.58 | 518300 |
| 2024-12-04 | 263.98 | $269.21 | 508895 |
| 2024-12-03 | 262.59 | $269.66 | 662800 |
| 2024-12-02 | 260.98 | $266.49 | 610065 |
| 2024-11-29 | 259.43 | $266.78 | 250910 |
| 2024-11-27 | 257.67 | $266.92 | 414448 |
| 2024-11-26 | 255.85 | $266.42 | 522511 |
| 2024-11-25 | 254.15 | $266.58 | 589013 |
| 2024-11-22 | 252.49 | $262.93 | 458000 |
| 2024-11-21 | 251.03 | $262.00 | 738921 |
| 2024-11-20 | 249.81 | $266.58 | 516803 |
| 2024-11-19 | 248.22 | $261.99 | 437649 |
| 2024-11-18 | 246.95 | $260.68 | 679178 |
| 2024-11-15 | 245.74 | $260.12 | 916800 |
| 2024-11-14 | 244.56 | $261.16 | 742995 |
| 2024-11-13 | 242.96 | $269.06 | 407800 |
| 2024-11-12 | 241.04 | $275.10 | 683178 |
| 2024-11-11 | 238.79 | $275.70 | 815413 |
| 2024-11-08 | 236.63 | $268.00 | 1.6M |
| 2024-11-07 | 234.88 | $244.98 | 778405 |
| 2024-11-06 | 234.20 | $239.30 | 932733 |
| 2024-11-05 | 233.82 | $241.32 | 370608 |
| 2024-11-04 | 233.22 | $237.44 | 538216 |
| 2024-11-01 | 232.74 | $235.61 | 385300 |
| 2024-10-31 | 232.46 | $231.53 | 549200 |
| 2024-10-30 | 232.38 | $230.58 | 449200 |
| 2024-10-29 | 232.48 | $232.37 | 385403 |
| 2024-10-28 | 232.59 | $233.37 | 321963 |
| 2024-10-25 | 232.56 | $233.63 | 427900 |
| 2024-10-24 | 232.48 | $237.63 | 233900 |
| 2024-10-23 | 232.37 | $234.84 | 489743 |
| 2024-10-22 | 232.57 | $236.60 | 568506 |
| 2024-10-21 | 232.69 | $236.48 | 601215 |
| 2024-10-18 | 232.81 | $236.59 | 602330 |
| 2024-10-17 | 232.81 | $229.13 | 309500 |
| 2024-10-16 | 233.24 | $230.60 | 453030 |
| 2024-10-15 | 233.52 | $230.07 | 390700 |
| 2024-10-14 | 233.79 | $232.51 | 386979 |
| 2024-10-11 | 233.86 | $233.10 | 421500 |
| 2024-10-10 | 233.90 | $231.20 | 436543 |
| 2024-10-09 | 233.86 | $231.84 | 407100 |
| 2024-10-08 | 233.65 | $229.33 | 371231 |
| 2024-10-07 | 233.51 | $227.79 | 352473 |
| 2024-10-04 | 233.08 | $229.94 | 440205 |
| 2024-10-03 | 232.32 | $229.99 | 369408 |
| 2024-10-02 | 231.63 | $232.63 | 402200 |
| 2024-10-01 | 230.62 | $234.56 | 513420 |
| 2024-09-30 | 229.23 | $232.75 | 539000 |
| 2024-09-27 | 227.73 | $232.03 | 518736 |
| 2024-09-26 | 226.38 | $235.43 | 607131 |
| 2024-09-25 | 224.83 | $238.80 | 376548 |
| 2024-09-24 | 222.52 | $239.01 | 588358 |
| 2024-09-23 | 219.61 | $238.97 | 681134 |
| 2024-09-20 | 216.91 | $236.58 | 1.3M |
| 2024-09-19 | 214.36 | $237.68 | 624612 |
| 2024-09-18 | 211.77 | $236.11 | 522435 |
| 2024-09-17 | 209.09 | $235.54 | 819121 |
| 2024-09-16 | 207.11 | $233.89 | 550900 |
| 2024-09-13 | 205.09 | $233.87 | 694313 |
| 2024-09-12 | 203.15 | $230.45 | 1.1M |
| 2024-09-11 | 201.20 | $227.73 | 792400 |
| 2024-09-10 | 199.54 | $226.50 | 906100 |
| 2024-09-09 | 197.62 | $219.13 | 836053 |
| 2024-09-06 | 195.77 | $214.75 | 559605 |
| 2024-09-05 | 195.03 | $216.11 | 940840 |
| 2024-09-04 | 193.74 | $212.51 | 1.3M |
| 2024-09-03 | 192.93 | $206.69 | 718300 |
| 2024-08-30 | 192.13 | $202.77 | 606040 |
| 2024-08-29 | 191.81 | $205.15 | 702900 |
| 2024-08-28 | 191.42 | $204.42 | 1.3M |
| 2024-08-27 | 190.91 | $192.58 | 1.2M |
| 2024-08-26 | 190.97 | $180.69 | 416500 |
| 2024-08-23 | 191.53 | $185.04 | 502606 |
| 2024-08-22 | 191.94 | $185.66 | 569200 |
| 2024-08-21 | 192.20 | $185.80 | 663438 |
| 2024-08-20 | 192.63 | $182.47 | 1.3M |
| 2024-08-19 | 193.35 | $195.92 | 483422 |
| 2024-08-16 | 193.26 | $193.51 | 510300 |
| 2024-08-15 | 193.34 | $195.03 | 533600 |
| 2024-08-14 | 193.33 | $191.54 | 542400 |
| 2024-08-13 | 193.64 | $194.59 | 711100 |
| 2024-08-12 | 193.98 | $188.05 | 932929 |
| 2024-08-09 | 194.52 | $182.19 | 2.1M |
| 2024-08-08 | 195.51 | $199.79 | 924656 |
| 2024-08-07 | 195.70 | $190.39 | 963700 |
| 2024-08-06 | 196.07 | $196.35 | 727600 |
| 2024-08-05 | 196.01 | $190.58 | 778800 |
| 2024-08-02 | 196.41 | $196.45 | 843823 |
| 2024-08-01 | 196.43 | $197.25 | 548325 |
| 2024-07-31 | 196.41 | $194.35 | 750200 |
| 2024-07-30 | 196.55 | $193.79 | 503831 |
| 2024-07-29 | 196.67 | $191.83 | 770500 |
| 2024-07-26 | 197.17 | $193.30 | 1.8M |
| 2024-07-25 | 197.85 | $190.88 | 778919 |
| 2024-07-24 | 198.65 | $194.38 | 298830 |
| 2024-07-23 | 199.22 | $196.76 | 312600 |
| 2024-07-22 | 199.57 | $194.23 | 399113 |
| 2024-07-19 | 200.07 | $195.03 | 653929 |
| 2024-07-18 | 200.28 | $194.96 | 671179 |
| 2024-07-17 | 200.35 | $197.65 | 656724 |
| 2024-07-16 | 200.39 | $201.39 | 828266 |
| 2024-07-15 | 200.34 | $198.87 | 531929 |
| 2024-07-12 | 200.49 | $201.98 | 618633 |
| 2024-07-11 | 200.43 | $203.62 | 485912 |
| 2024-07-10 | 199.85 | $197.67 | 449799 |
| 2024-07-09 | 199.57 | $195.17 | 585876 |
| 2024-07-08 | 199.39 | $198.67 | 466097 |
| 2024-07-05 | 199.07 | $196.90 | 295792 |
| 2024-07-03 | 198.61 | $196.72 | 266689 |
| 2024-07-02 | 197.87 | $197.19 | 519894 |
| 2024-07-01 | 197.08 | $196.16 | 696572 |
| 2024-06-28 | 196.13 | $201.80 | 923894 |
| 2024-06-27 | 194.84 | $206.98 | 585258 |
| 2024-06-26 | 193.10 | $206.81 | 843193 |
| 2024-06-25 | 191.65 | $205.75 | 921643 |
| 2024-06-24 | 190.37 | $203.94 | 1.3M |
| 2024-06-21 | 188.71 | $204.10 | 1.1M |
| 2024-06-20 | 187.56 | $199.31 | 595762 |
| 2024-06-18 | 186.73 | $196.40 | 408014 |
| 2024-06-17 | 186.12 | $198.40 | 690232 |
| 2024-06-14 | 185.56 | $200.45 | 483060 |
| 2024-06-13 | 184.81 | $201.84 | 926628 |
| 2024-06-12 | 183.75 | $200.67 | 1.1M |
| 2024-06-11 | 182.33 | $192.16 | 598696 |
| 2024-06-10 | 180.77 | $192.04 | 541328 |
| 2024-06-07 | 179.46 | $191.42 | 533135 |
| 2024-06-06 | 178.77 | $192.42 | 989110 |
| 2024-06-05 | 177.92 | $187.68 | 772192 |
| 2024-06-04 | 177.75 | $181.81 | 563669 |
| 2024-06-03 | 177.48 | $181.42 | 676567 |
| 2024-05-31 | 177.13 | $177.19 | 1.5M |
| 2024-05-30 | 176.95 | $175.95 | 945611 |
| 2024-05-29 | 176.66 | $172.25 | 618372 |
| 2024-05-28 | 176.65 | $177.82 | 421462 |
| 2024-05-24 | 176.27 | $180.07 | 680303 |
| 2024-05-23 | 175.57 | $170.79 | 787347 |
| 2024-05-22 | 175.24 | $181.08 | 675297 |
| 2024-05-21 | 174.55 | $182.79 | 739587 |
| 2024-05-20 | 173.78 | $184.14 | 585580 |
| 2024-05-17 | 172.79 | $187.27 | 723372 |
| 2024-05-16 | 171.74 | $185.38 | 1.1M |
| 2024-05-15 | 170.71 | $180.56 | 987665 |
| 2024-05-14 | 169.99 | $172.27 | 2.3M |
| 2024-05-13 | 170.01 | $161.02 | 1.8M |
| 2024-05-10 | 170.66 | $165.90 | 3.2M |
| 2024-05-09 | 171.13 | $177.53 | 1.8M |
| 2024-05-08 | 171.23 | $175.57 | 1.1M |
| 2024-05-07 | 171.32 | $184.28 | 1.1M |
| 2024-05-06 | 171.01 | $176.40 | 550235 |
| 2024-05-03 | 170.69 | $174.43 | 614615 |
| 2024-05-02 | 170.22 | $173.42 | 630543 |
| 2024-05-01 | 169.71 | $170.27 | 582320 |
| 2024-04-30 | 169.44 | $171.94 | 758586 |
| 2024-04-29 | 169.05 | $170.26 | 602109 |
| 2024-04-26 | 168.94 | $166.19 | 636152 |
| 2024-04-25 | 169.20 | $164.17 | 864267 |
| 2024-04-24 | 169.45 | $167.25 | 664223 |
| 2024-04-23 | 169.36 | $167.27 | 549714 |
| 2024-04-22 | 169.24 | $164.42 | 677655 |
| 2024-04-19 | 169.23 | $166.25 | 844656 |
| 2024-04-18 | 169.25 | $164.73 | 589071 |
| 2024-04-17 | 169.38 | $166.26 | 688850 |
| 2024-04-16 | 169.59 | $172.71 | 656034 |
| 2024-04-15 | 169.54 | $173.94 | 818337 |
| 2024-04-12 | 169.14 | $175.22 | 680529 |
| 2024-04-11 | 168.76 | $179.65 | 696787 |
| 2024-04-10 | 168.56 | $177.41 | 695269 |
| 2024-04-09 | 168.78 | $178.01 | 939948 |
| 2024-04-08 | 168.93 | $170.04 | 1.1M |
| 2024-04-05 | 169.41 | $165.00 | 573062 |
| 2024-04-04 | 169.94 | $163.25 | 451166 |
| 2024-04-03 | 170.06 | $164.86 | 432358 |
| 2024-04-02 | 170.01 | $164.05 | 735505 |
| 2024-04-01 | 170.20 | $168.10 | 757228 |
| 2024-03-28 | 170.26 | $171.40 | 786601 |
| 2024-03-27 | 169.89 | $169.18 | 996108 |
| 2024-03-26 | 169.61 | $165.52 | 595773 |
| 2024-03-25 | 169.66 | $164.75 | 828541 |
| 2024-03-22 | 169.87 | $164.31 | 623099 |
| 2024-03-21 | 170.86 | $166.64 | 432909 |
| 2024-03-20 | 172.39 | $167.20 | 991466 |
| 2024-03-19 | 173.65 | $170.61 | 1.2M |
| 2024-03-18 | 174.73 | $171.68 | 840266 |
| 2024-03-15 | 175.70 | $165.86 | 827957 |
| 2024-03-14 | 176.93 | $167.70 | 1.1M |
| 2024-03-13 | 177.99 | $175.54 | 549146 |
| 2024-03-12 | 178.71 | $181.83 | 713576 |
| 2024-03-11 | 179.22 | $181.14 | 719612 |
| 2024-03-08 | 179.79 | $179.59 | 758621 |
| 2024-03-07 | 180.65 | $175.49 | 1.3M |
| 2024-03-06 | 181.81 | $165.70 | 761733 |
| 2024-03-05 | 183.51 | $163.93 | 942229 |
| 2024-03-04 | 184.99 | $167.82 | 924272 |
| 2024-03-01 | 186.30 | $169.25 | 1.5M |
| 2024-02-29 | 187.60 | $164.00 | 1.3M |
| 2024-02-28 | 188.95 | $163.60 | 1.3M |
| 2024-02-27 | 190.37 | $166.62 | 2.2M |
| 2024-02-26 | 192.01 | $168.83 | 2.4M |
| 2024-02-23 | 193.34 | $184.21 | 1.9M |
| 2024-02-22 | 194.06 | $197.14 | 1.2M |
| 2024-02-21 | 194.27 | $192.49 | 930389 |
| 2024-02-20 | 194.86 | $192.21 | 781988 |
| 2024-02-16 | 195.55 | $191.01 | 475992 |
| 2024-02-15 | 196.22 | $190.53 | 629374 |
| 2024-02-14 | 196.89 | $188.79 | 960353 |
| 2024-02-13 | 197.50 | $190.00 | 625031 |
| 2024-02-12 | 197.98 | $192.11 | 839306 |
| 2024-02-09 | 198.39 | $192.55 | 859433 |
| 2024-02-08 | 199.14 | $196.64 | 424464 |
| 2024-02-07 | 199.57 | $198.75 | 571318 |
| 2024-02-06 | 199.86 | $199.63 | 787025 |
| 2024-02-05 | 200.00 | $193.54 | 652911 |
| 2024-02-02 | 200.22 | $194.02 | 523235 |
| 2024-02-01 | 200.51 | $195.40 | 513021 |
| 2024-01-31 | 200.47 | $190.87 | 1.8M |
| 2024-01-30 | 201.38 | $192.12 | 756705 |
| 2024-01-29 | 202.63 | $199.36 | 798858 |
| 2024-01-26 | 203.63 | $195.46 | 826201 |
| 2024-01-25 | 204.93 | $198.67 | 721936 |
| 2024-01-24 | 206.03 | $201.19 | 510683 |
| 2024-01-23 | 206.78 | $204.29 | 523162 |
| 2024-01-22 | 207.51 | $206.03 | 737987 |
| 2024-01-19 | 207.61 | $204.46 | 553002 |
| 2024-01-18 | 208.12 | $203.91 | 651382 |
| 2024-01-17 | 208.40 | $200.90 | 571273 |
| 2024-01-16 | 208.71 | $199.60 | 809017 |
| 2024-01-12 | 209.07 | $200.50 | 1.2M |
| 2024-01-11 | 209.28 | $207.55 | 838759 |
| 2024-01-10 | 208.77 | $205.07 | 1.0M |
| 2024-01-09 | 208.28 | $204.68 | 1.4M |
| 2024-01-08 | 207.78 | $202.43 | 1.0M |
| 2024-01-05 | 207.38 | $197.87 | 846494 |
| 2024-01-04 | 206.95 | $199.81 | 963380 |
| 2024-01-03 | 206.52 | $194.66 | 1.3M |
| 2024-01-02 | 206.49 | $209.11 | 919396 |
| 2023-12-29 | 205.64 | $216.98 | 524182 |
| 2023-12-28 | 204.25 | $219.43 | 511399 |
| 2023-12-27 | 202.72 | $221.42 | 740245 |
| 2023-12-26 | 200.94 | $220.71 | 543751 |
| 2023-12-22 | 199.29 | $216.18 | 550668 |
| 2023-12-21 | 197.88 | $218.97 | 661385 |
| 2023-12-20 | 196.24 | $207.97 | 770382 |
| 2023-12-19 | 194.91 | $214.61 | 991273 |
| 2023-12-18 | 193.24 | $209.63 | 734179 |
| 2023-12-15 | 191.46 | $206.97 | 1.4M |
| 2023-12-14 | 189.85 | $206.81 | 1.6M |
| 2023-12-13 | 188.19 | $204.83 | 828817 |
| 2023-12-12 | 186.59 | $197.29 | 924335 |
| 2023-12-11 | 184.91 | $195.18 | 831670 |
| 2023-12-08 | 182.91 | $194.66 | 886968 |
| 2023-12-07 | 180.82 | $194.54 | 860102 |
| 2023-12-06 | 178.84 | $189.30 | 704766 |
| 2023-12-05 | 177.47 | $191.14 | 720666 |
| 2023-12-04 | 175.86 | $193.99 | 876323 |
| 2023-12-01 | 174.29 | $192.19 | 928368 |
| 2023-11-30 | 171.70 | $189.09 | 1.3M |
| 2023-11-29 | 169.13 | $188.92 | 878100 |
| 2023-11-28 | 166.32 | $185.72 | 927104 |
| 2023-11-27 | 163.57 | $187.74 | 964822 |
| 2023-11-24 | 160.85 | $187.95 | 475596 |
| 2023-11-22 | 158.21 | $186.31 | 886395 |
| 2023-11-21 | 155.88 | $181.32 | 1.2M |
| 2023-11-20 | 153.86 | $181.26 | 2.4M |
| 2023-11-17 | 152.15 | $174.06 | 2.0M |
| 2023-11-16 | 150.68 | $174.76 | 1.9M |
| 2023-11-15 | 149.21 | $173.49 | 2.2M |
| 2023-11-14 | 147.78 | $172.95 | 2.2M |
| 2023-11-13 | 146.20 | $163.71 | 2.7M |
| 2023-11-10 | 144.81 | $155.10 | 1.2M |
| 2023-11-09 | 143.67 | $152.88 | 752950 |
| 2023-11-08 | 142.42 | $154.97 | 1.2M |
| 2023-11-07 | 141.34 | $161.87 | 986136 |
| 2023-11-06 | 140.55 | $158.92 | 1.4M |
| 2023-11-03 | 139.84 | $162.58 | 2.6M |
| 2023-11-02 | 138.98 | $140.44 | 1.5M |
| 2023-11-01 | 139.27 | $137.72 | 1.3M |
| 2023-10-31 | 139.98 | $132.57 | 867719 |
| 2023-10-30 | 141.20 | $130.76 | 1.1M |
| 2023-10-27 | 142.91 | $133.43 | 1.6M |
| 2023-10-26 | 144.21 | $135.14 | 1.1M |
| 2023-10-25 | 145.65 | $139.64 | 1.0M |
| 2023-10-24 | 146.75 | $141.00 | 1.1M |
| 2023-10-23 | 147.67 | $147.00 | 941517 |
| 2023-10-20 | 148.05 | $144.73 | 1.5M |
| 2023-10-19 | 148.60 | $145.24 | 1.7M |
| 2023-10-18 | 149.33 | $144.87 | 1.6M |
| 2023-10-17 | 150.33 | $141.38 | 1.3M |
| 2023-10-16 | 151.63 | $135.91 | 1.6M |
| 2023-10-13 | 153.38 | $132.38 | 2.0M |
| 2023-10-12 | 155.24 | $127.77 | 2.3M |
| 2023-10-11 | 157.59 | $133.45 | 1.7M |
| 2023-10-10 | 159.77 | $146.13 | 1.4M |
| 2023-10-09 | 161.23 | $144.62 | 827937 |
| 2023-10-06 | 162.77 | $145.51 | 2.7M |
| 2023-10-05 | 164.09 | $146.08 | 1.9M |
| 2023-10-04 | 165.71 | $152.07 | 1.4M |
| 2023-10-03 | 167.78 | $156.80 | 1.1M |
| 2023-10-02 | 169.28 | $165.04 | 1.4M |
| 2023-09-29 | 170.64 | $159.49 | 938955 |
| 2023-09-28 | 172.25 | $163.86 | 1.1M |
| 2023-09-27 | 174.14 | $161.70 | 1.4M |
| 2023-09-26 | 175.53 | $159.29 | 1.2M |
| 2023-09-25 | 176.63 | $154.67 | 757847 |
| 2023-09-22 | 178.04 | $155.70 | 1.1M |
| 2023-09-21 | 179.65 | $159.93 | 1.2M |
| 2023-09-20 | 181.08 | $164.74 | 741616 |
| 2023-09-19 | 182.73 | $167.38 | 1.5M |
| 2023-09-18 | 184.19 | $170.98 | 1.0M |
| 2023-09-15 | 185.89 | $169.68 | 2.4M |
| 2023-09-14 | 187.82 | $174.70 | 1.1M |
| 2023-09-13 | 189.62 | $176.98 | 1.0M |
| 2023-09-12 | 191.72 | $175.46 | 1.2M |
| 2023-09-11 | 194.14 | $175.26 | 995594 |
| 2023-09-08 | 196.64 | $171.92 | 2.0M |
| 2023-09-07 | 199.73 | $178.53 | 3.2M |
| 2023-09-06 | 202.29 | $193.40 | 1.3M |
| 2023-09-05 | 204.54 | $186.97 | 866518 |
| 2023-09-01 | 208.23 | $192.18 | 732238 |
| 2023-08-31 | 211.78 | $191.71 | 1.3M |
| 2023-08-30 | 215.46 | $201.62 | 3.0M |
| 2023-08-29 | 218.81 | $189.48 | 2.0M |
| 2023-08-28 | 222.89 | $181.21 | 1.0M |
| 2023-08-25 | 227.66 | $183.00 | 2.0M |
| 2023-08-24 | 232.54 | $187.84 | 1.4M |
| 2023-08-23 | 237.03 | $188.52 | 1.4M |
| 2023-08-22 | 241.64 | $197.74 | 1.8M |
| 2023-08-21 | 245.84 | $196.52 | 1.7M |
| 2023-08-18 | 250.00 | $205.11 | 821538 |
| 2023-08-17 | 253.96 | $208.29 | 1.5M |
| 2023-08-16 | 257.48 | $210.60 | 1.2M |
| 2023-08-15 | 261.34 | $219.08 | 1.0M |
| 2023-08-14 | 264.66 | $223.89 | 845521 |
| 2023-08-11 | 267.86 | $225.28 | 1.6M |
| 2023-08-10 | 271.14 | $233.66 | 1.8M |
| 2023-08-09 | 273.75 | $229.69 | 2.8M |
| 2023-08-08 | 276.54 | $238.34 | 2.6M |
| 2023-08-07 | 278.75 | $260.85 | 521192 |
| 2023-08-04 | 279.98 | $263.14 | 626758 |
| 2023-08-03 | 280.76 | $265.28 | 576569 |
| 2023-08-02 | 281.38 | $268.74 | 408160 |
| 2023-08-01 | 282.04 | $270.94 | 536412 |
| 2023-07-31 | 282.66 | $276.75 | 325206 |
| 2023-07-28 | 283.24 | $280.53 | 284508 |
| 2023-07-27 | 283.77 | $277.57 | 342891 |
| 2023-07-26 | 284.61 | $280.87 | 305829 |
| 2023-07-25 | 285.26 | $281.74 | 364951 |
| 2023-07-24 | 286.01 | $279.60 | 485162 |
| 2023-07-21 | 286.43 | $284.28 | 389342 |
| 2023-07-20 | 286.78 | $278.83 | 731871 |
| 2023-07-19 | 287.30 | $287.82 | 514930 |
| 2023-07-18 | 287.34 | $285.39 | 525531 |
| 2023-07-17 | 287.30 | $287.96 | 336740 |
| 2023-07-14 | 287.25 | $290.89 | 396093 |
| 2023-07-13 | 286.89 | $285.75 | 287500 |
| 2023-07-12 | 286.68 | $285.49 | 400719 |
| 2023-07-11 | 286.61 | $282.50 | 452401 |
| 2023-07-10 | 286.64 | $285.53 | 562811 |
| 2023-07-07 | 286.43 | $278.67 | 535080 |
| 2023-07-06 | 286.43 | $277.68 | 656848 |
| 2023-07-05 | 286.83 | $281.99 | 802912 |
| 2023-07-03 | 286.93 | $283.43 | 279433 |
| 2023-06-30 | 286.81 | $288.34 | 1.0M |
| 2023-06-29 | 286.02 | $290.98 | 577030 |
| 2023-06-28 | 285.18 | $294.54 | 356301 |
| 2023-06-27 | 284.08 | $293.87 | 669173 |
| 2023-06-26 | 283.02 | $296.74 | 839547 |
| 2023-06-23 | 282.04 | $287.85 | 600347 |
| 2023-06-22 | 282.33 | $291.41 | 477250 |
| 2023-06-21 | 282.58 | $289.08 | 387862 |
| 2023-06-20 | 283.46 | $288.71 | 577053 |
| 2023-06-16 | 284.07 | $284.50 | 727811 |
| 2023-06-15 | 284.99 | $287.13 | 528898 |
| 2023-06-14 | 286.29 | $283.59 | 718520 |
| 2023-06-13 | 288.11 | $281.48 | 528104 |
| 2023-06-12 | 290.07 | $284.09 | 422384 |
| 2023-06-09 | 292.38 | $283.09 | 396601 |
| 2023-06-08 | 294.29 | $281.34 | 445968 |
| 2023-06-07 | 296.36 | $278.80 | 493951 |
| 2023-06-06 | 298.41 | $285.56 | 543717 |
| 2023-06-05 | 300.08 | $284.07 | 732792 |
| 2023-06-02 | 302.31 | $281.03 | 687048 |
| 2023-06-01 | 304.37 | $272.48 | 574541 |
| 2023-05-31 | 306.80 | $274.25 | 907095 |
| 2023-05-30 | 308.83 | $272.58 | 503536 |
| 2023-05-26 | 311.14 | $272.63 | 773445 |
| 2023-05-25 | 313.41 | $277.05 | 1.9M |
| 2023-05-24 | 315.37 | $293.75 | 383626 |
| 2023-05-23 | 316.52 | $296.43 | 461344 |
| 2023-05-22 | 317.76 | $306.55 | 611320 |
| 2023-05-19 | 318.38 | $301.03 | 490849 |
| 2023-05-18 | 319.29 | $302.87 | 984481 |
| 2023-05-17 | 320.20 | $313.16 | 341553 |
| 2023-05-16 | 320.85 | $319.87 | 451597 |
| 2023-05-15 | 320.92 | $320.79 | 503575 |
| 2023-05-12 | 320.95 | $330.23 | 469176 |
| 2023-05-11 | 320.38 | $321.27 | 616748 |
| 2023-05-10 | 320.17 | $322.85 | 625286 |
| 2023-05-09 | 319.84 | $319.72 | 578567 |
| 2023-05-08 | 319.56 | $318.98 | 770099 |
| 2023-05-05 | 319.35 | $328.76 | 975970 |
| 2023-05-04 | 318.80 | $322.23 | 720783 |
| 2023-05-03 | 318.48 | $320.99 | 500936 |
| 2023-05-02 | 318.43 | $314.84 | 457842 |
| 2023-05-01 | 318.63 | $318.87 | 405882 |
| 2023-04-28 | 318.63 | $318.04 | 332397 |
| 2023-04-27 | 318.58 | $316.23 | 530402 |
| 2023-04-26 | 318.41 | $316.67 | 432629 |
| 2023-04-25 | 318.14 | $321.33 | 426274 |
| 2023-04-24 | 317.82 | $318.77 | 498172 |
| 2023-04-21 | 317.39 | $319.30 | 561268 |
| 2023-04-20 | 317.00 | $321.14 | 387680 |
| 2023-04-19 | 316.70 | $326.14 | 351531 |
| 2023-04-18 | 316.70 | $321.30 | 336801 |
| 2023-04-17 | 316.55 | $321.27 | 546246 |
| 2023-04-14 | 315.94 | $318.82 | 527139 |
| 2023-04-13 | 315.61 | $317.13 | 407978 |
| 2023-04-12 | 315.15 | $316.29 | 533838 |
| 2023-04-11 | 314.98 | $314.00 | 657736 |
| 2023-04-10 | 314.45 | $314.92 | 442344 |
| 2023-04-06 | 312.72 | $317.72 | 391003 |
| 2023-04-05 | 310.99 | $315.89 | 456337 |
| 2023-04-04 | 309.50 | $319.91 | 553851 |
| 2023-04-03 | 307.83 | $318.84 | 526407 |
| 2023-03-31 | 306.42 | $318.96 | 895436 |
| 2023-03-30 | 304.83 | $316.88 | 398514 |
| 2023-03-29 | 303.13 | $312.90 | 373376 |
| 2023-03-28 | 301.61 | $311.29 | 280646 |
| 2023-03-27 | 299.87 | $314.93 | 777364 |
| 2023-03-24 | 298.22 | $310.17 | 444235 |
| 2023-03-23 | 297.43 | $311.49 | 724411 |
| 2023-03-22 | 296.73 | $315.16 | 838966 |
| 2023-03-21 | 295.36 | $326.03 | 814413 |
| 2023-03-20 | 293.67 | $318.30 | 922051 |
| 2023-03-17 | 292.55 | $309.09 | 1.3M |
| 2023-03-16 | 292.04 | $312.36 | 900592 |
| 2023-03-15 | 291.31 | $307.89 | 1.6M |
| 2023-03-14 | 290.58 | $312.77 | 16.4M |
| 2023-03-13 | 289.87 | $303.44 | 4.4M |
| 2023-03-10 | 289.44 | $280.36 | 760570 |
| 2023-03-09 | 289.75 | $283.12 | 373481 |
| 2023-03-08 | 290.00 | $286.17 | 256240 |
| 2023-03-07 | 290.16 | $286.52 | 373536 |
| 2023-03-06 | 290.44 | $290.57 | 530898 |
| 2023-03-03 | 290.67 | $287.17 | 574442 |
| 2023-03-02 | 290.96 | $282.95 | 472192 |
| 2023-03-01 | 291.34 | $282.48 | 450052 |
| 2023-02-28 | 291.58 | $276.36 | 831236 |
| 2023-02-27 | 292.07 | $281.94 | 760103 |
| 2023-02-24 | 292.25 | $294.35 | 1.2M |
| 2023-02-23 | 291.84 | $297.58 | 718095 |
| 2023-02-22 | 291.45 | $287.77 | 739428 |
| 2023-02-21 | 291.64 | $292.18 | 363609 |
| 2023-02-17 | 291.77 | $296.00 | 307781 |
| 2023-02-16 | 291.69 | $298.91 | 608372 |
| 2023-02-15 | 291.36 | $297.74 | 264473 |
| 2023-02-14 | 290.93 | $293.20 | 440351 |
| 2023-02-13 | 291.22 | $298.61 | 393982 |
| 2023-02-10 | 291.58 | $294.83 | 326297 |
| 2023-02-09 | 292.16 | $286.54 | 374838 |
| 2023-02-08 | 293.03 | $288.07 | 252769 |
| 2023-02-07 | 293.57 | $289.36 | 165826 |
| 2023-02-06 | 293.92 | $292.17 | 375741 |
| 2023-02-03 | 293.93 | $295.19 | 338067 |
| 2023-02-02 | 293.48 | $292.95 | 412756 |
| 2023-02-01 | 292.81 | $290.53 | 339503 |
| 2023-01-31 | 292.61 | $287.32 | 239879 |
| 2023-01-30 | 292.96 | $286.20 | 407949 |
| 2023-01-27 | 293.40 | $285.50 | 334808 |
| 2023-01-26 | 293.63 | $286.13 | 329124 |
| 2023-01-25 | 293.93 | $289.70 | 301864 |
| 2023-01-24 | 294.04 | $291.68 | 251691 |
| 2023-01-23 | 294.35 | $294.82 | 228246 |
| 2023-01-20 | 294.68 | $294.31 | 223202 |
| 2023-01-19 | 294.90 | $292.38 | 489321 |
| 2023-01-18 | 294.99 | $289.16 | 534233 |
| 2023-01-17 | 295.48 | $298.92 | 548350 |
| 2023-01-13 | 295.49 | $305.89 | 262037 |
| 2023-01-12 | 295.79 | $306.28 | 317947 |
| 2023-01-11 | 296.13 | $303.94 | 429011 |
| 2023-01-10 | 295.97 | $299.06 | 355762 |
| 2023-01-09 | 296.14 | $296.27 | 476591 |
| 2023-01-06 | 296.49 | $292.31 | 398746 |
| 2023-01-05 | 297.12 | $286.16 | 523272 |
| 2023-01-04 | 297.81 | $279.72 | 656255 |
| 2023-01-03 | 298.94 | $286.38 | 329030 |
| 2022-12-30 | 300.03 | $294.39 | 236559 |
| 2022-12-29 | 300.71 | $295.04 | 146110 |
| 2022-12-28 | 300.92 | $290.04 | 115169 |
| 2022-12-27 | 300.85 | $292.05 | 119564 |
| 2022-12-23 | 300.86 | $292.09 | 170435 |
| 2022-12-22 | 300.94 | $297.82 | 136355 |
| 2022-12-21 | 300.68 | $301.47 | 255906 |
| 2022-12-20 | 300.10 | $298.54 | 244560 |
| 2022-12-19 | 299.70 | $294.29 | 389264 |
| 2022-12-16 | 299.76 | $298.99 | 378886 |
| 2022-12-15 | 299.69 | $299.13 | 441803 |
| 2022-12-14 | 299.69 | $311.85 | 410425 |
| 2022-12-13 | 299.38 | $313.00 | 604534 |
| 2022-12-12 | 298.24 | $300.84 | 299906 |
| 2022-12-09 | 297.88 | $302.32 | 231637 |
| 2022-12-08 | 298.01 | $303.34 | 622877 |
| 2022-12-07 | 297.59 | $304.89 | 299154 |
| 2022-12-06 | 297.56 | $299.96 | 397844 |
| 2022-12-05 | 297.73 | $302.43 | 249372 |
| 2022-12-02 | 298.26 | $308.06 | 204531 |
| 2022-12-01 | 295.62 | $308.00 | 437300 |
| 2022-11-30 | 293.31 | $299.37 | 821317 |
| 2022-11-29 | 291.64 | $288.56 | 219463 |
| 2022-11-28 | 290.16 | $292.31 | 237879 |
| 2022-11-25 | 288.32 | $293.70 | 106013 |
| 2022-11-23 | 285.80 | $292.63 | 329492 |
| 2022-11-22 | 283.35 | $289.73 | 409617 |
| 2022-11-21 | 280.76 | $290.60 | 370511 |
| 2022-11-18 | 277.76 | $295.53 | 435179 |
| 2022-11-17 | 274.34 | $297.45 | 320088 |
| 2022-11-16 | 270.08 | $299.24 | 443186 |
| 2022-11-15 | 265.90 | $305.67 | 545285 |
| 2022-11-14 | 261.99 | $290.08 | 456766 |
| 2022-11-11 | 258.70 | $293.67 | 611341 |
| 2022-11-10 | 255.07 | $304.96 | 574202 |
| 2022-11-09 | 251.54 | $294.93 | 641804 |
| 2022-11-08 | 248.42 | $304.30 | 1.0M |
| 2022-11-07 | 244.84 | $303.39 | 1.3M |
| 2022-11-04 | 241.27 | $313.00 | 2.3M |
| 2022-11-03 | 237.48 | $255.35 | 738175 |
| 2022-11-02 | 236.99 | $261.70 | 873414 |
| 2022-11-01 | 236.16 | $266.07 | 532502 |
| 2022-10-31 | 235.07 | $258.81 | 741012 |
| 2022-10-28 | 233.78 | $255.55 | 538526 |
| 2022-10-27 | 232.47 | $243.31 | 315176 |
| 2022-10-26 | 231.86 | $243.60 | 538514 |
| 2022-10-25 | 231.49 | $238.03 | 338144 |
| 2022-10-24 | 231.12 | $230.62 | 280728 |
| 2022-10-21 | 231.17 | $227.00 | 651212 |
| 2022-10-20 | 231.53 | $212.22 | 342449 |
| 2022-10-19 | 232.98 | $215.82 | 383582 |
| 2022-10-18 | 234.71 | $227.47 | 381732 |
| 2022-10-17 | 236.08 | $224.16 | 494890 |
| 2022-10-14 | 237.61 | $221.12 | 457269 |
| 2022-10-13 | 239.30 | $234.26 | 389982 |
| 2022-10-12 | 240.55 | $232.55 | 241840 |
| 2022-10-11 | 242.10 | $232.78 | 330441 |
| 2022-10-10 | 243.10 | $231.93 | 150542 |
| 2022-10-07 | 244.90 | $237.29 | 355523 |
| 2022-10-06 | 246.48 | $245.51 | 256822 |
| 2022-10-05 | 247.69 | $245.07 | 355824 |
| 2022-10-04 | 248.57 | $244.27 | 308921 |
| 2022-10-03 | 248.85 | $232.97 | 288017 |
| 2022-09-30 | 249.92 | $229.40 | 294387 |
| 2022-09-29 | 251.43 | $231.18 | 228324 |
| 2022-09-28 | 252.64 | $236.14 | 395360 |
| 2022-09-27 | 253.74 | $230.59 | 342224 |
| 2022-09-26 | 255.40 | $231.59 | 259629 |
| 2022-09-23 | 257.18 | $234.19 | 458571 |
| 2022-09-22 | 259.62 | $241.25 | 437421 |
| 2022-09-21 | 261.24 | $250.39 | 397656 |
| 2022-09-20 | 261.71 | $255.04 | 224998 |
| 2022-09-19 | 262.06 | $254.64 | 285298 |
| 2022-09-16 | 262.70 | $255.00 | 774181 |
| 2022-09-15 | 263.51 | $259.14 | 273970 |
| 2022-09-14 | 263.88 | $263.60 | 424029 |
| 2022-09-13 | 264.13 | $252.72 | 583645 |
| 2022-09-12 | 265.03 | $268.00 | 517089 |
| 2022-09-09 | 265.17 | $268.91 | 422490 |
| 2022-09-08 | 264.92 | $269.63 | 386266 |
| 2022-09-07 | 264.57 | $262.84 | 557934 |
| 2022-09-06 | 264.36 | $249.79 | 446561 |
| 2022-09-02 | 265.02 | $254.35 | 266795 |
| 2022-09-01 | 265.66 | $259.53 | 420454 |
| 2022-08-31 | 265.48 | $255.47 | 379967 |
| 2022-08-30 | 265.75 | $258.22 | 431337 |
| 2022-08-29 | 265.69 | $263.78 | 347901 |
| 2022-08-26 | 264.79 | $267.17 | 613417 |
| 2022-08-25 | 263.82 | $282.86 | 393426 |
| 2022-08-24 | 262.05 | $273.70 | 488395 |
| 2022-08-23 | 260.55 | $259.88 | 218633 |
| 2022-08-22 | 259.53 | $261.89 | 201085 |
| 2022-08-19 | 258.46 | $267.42 | 255620 |
| 2022-08-18 | 257.12 | $271.32 | 311469 |
| 2022-08-17 | 255.77 | $266.60 | 224092 |
| 2022-08-16 | 254.29 | $268.61 | 329649 |
| 2022-08-15 | 252.42 | $270.64 | 285612 |
| 2022-08-12 | 250.16 | $270.70 | 276245 |
| 2022-08-11 | 248.24 | $264.08 | 385299 |
| 2022-08-10 | 246.41 | $262.49 | 268973 |
| 2022-08-09 | 244.61 | $258.68 | 347447 |
| 2022-08-08 | 242.91 | $263.06 | 357510 |
| 2022-08-05 | 241.29 | $267.05 | 833891 |
| 2022-08-04 | 239.72 | $256.01 | 684535 |
| 2022-08-03 | 238.67 | $260.85 | 309991 |
| 2022-08-02 | 237.15 | $257.06 | 981011 |
| 2022-08-01 | 235.88 | $245.68 | 510705 |
| 2022-07-29 | 234.92 | $247.80 | 459953 |
| 2022-07-28 | 233.42 | $247.47 | 489634 |
| 2022-07-27 | 232.15 | $243.61 | 323285 |
| 2022-07-26 | 231.28 | $239.50 | 390780 |
| 2022-07-25 | 230.71 | $240.58 | 292579 |
| 2022-07-22 | 230.07 | $240.64 | 383717 |
| 2022-07-21 | 228.99 | $244.34 | 475569 |
| 2022-07-20 | 227.16 | $236.98 | 299658 |
| 2022-07-19 | 225.55 | $231.21 | 361870 |
| 2022-07-18 | 224.03 | $225.37 | 535594 |
| 2022-07-15 | 222.68 | $232.28 | 366175 |
| 2022-07-14 | 221.28 | $227.47 | 204923 |
| 2022-07-13 | 220.19 | $226.55 | 257401 |
| 2022-07-12 | 219.03 | $224.60 | 326240 |
| 2022-07-11 | 218.86 | $230.82 | 342794 |
| 2022-07-08 | 218.29 | $235.51 | 453403 |
| 2022-07-07 | 217.48 | $235.11 | 601735 |
| 2022-07-06 | 216.72 | $230.32 | 337969 |
| 2022-07-05 | 215.81 | $231.68 | 243373 |
| 2022-07-01 | 214.85 | $226.46 | 258577 |
| 2022-06-30 | 214.22 | $217.94 | 436944 |
| 2022-06-29 | 213.70 | $221.94 | 321737 |
| 2022-06-28 | 213.27 | $226.21 | 432395 |
| 2022-06-27 | 213.72 | $228.21 | 281678 |
| 2022-06-24 | 213.77 | $227.73 | 398873 |
| 2022-06-23 | 213.46 | $218.97 | 339097 |
| 2022-06-22 | 213.40 | $207.93 | 265411 |
| 2022-06-21 | 213.15 | $204.77 | 230202 |
| 2022-06-17 | 212.85 | $200.80 | 480442 |
| 2022-06-16 | 212.54 | $198.33 | 421916 |
| 2022-06-15 | 212.13 | $204.29 | 610266 |
| 2022-06-14 | 211.92 | $205.55 | 415422 |
| 2022-06-13 | 211.48 | $203.50 | 633478 |
| 2022-06-10 | 211.26 | $221.21 | 421562 |
| 2022-06-09 | 209.65 | $219.31 | 385026 |
| 2022-06-08 | 208.01 | $219.41 | 287446 |
| 2022-06-07 | 206.55 | $219.89 | 397308 |
| 2022-06-06 | 205.13 | $212.02 | 272532 |
| 2022-06-03 | 204.81 | $212.57 | 556580 |
| 2022-06-02 | 205.52 | $213.89 | 425803 |
| 2022-06-01 | 207.18 | $207.38 | 520340 |
| 2022-05-31 | 208.75 | $213.48 | 1.7M |
| 2022-05-27 | 210.44 | $235.21 | 715594 |
| 2022-05-26 | 210.63 | $229.06 | 915019 |
| 2022-05-25 | 211.07 | $221.65 | 1.2M |
| 2022-05-24 | 211.72 | $217.83 | 2.2M |
| 2022-05-23 | 212.84 | $202.85 | 505700 |
| 2022-05-20 | 215.27 | $198.72 | 344403 |
| 2022-05-19 | 217.80 | $194.74 | 477249 |
| 2022-05-18 | 221.16 | $190.03 | 307870 |
| 2022-05-17 | 225.32 | $200.03 | 339499 |
| 2022-05-16 | 228.86 | $196.91 | 328959 |
| 2022-05-13 | 231.86 | $199.06 | 518167 |
| 2022-05-12 | 235.08 | $189.03 | 661075 |
| 2022-05-11 | 238.90 | $186.40 | 656668 |
| 2022-05-10 | 242.26 | $190.24 | 663037 |
| 2022-05-09 | 245.65 | $191.46 | 1.1M |
| 2022-05-06 | 249.46 | $205.57 | 1.9M |
| 2022-05-05 | 252.56 | $226.91 | 646248 |
| 2022-05-04 | 254.58 | $247.01 | 606855 |
| 2022-05-03 | 255.76 | $238.87 | 433037 |
| 2022-05-02 | 257.36 | $247.17 | 718758 |
| 2022-04-29 | 258.95 | $238.99 | 633425 |
| 2022-04-28 | 260.32 | $237.96 | 549419 |
| 2022-04-27 | 261.61 | $234.52 | 493694 |
| 2022-04-26 | 262.91 | $240.29 | 300190 |
| 2022-04-25 | 263.57 | $251.39 | 295556 |
| 2022-04-22 | 263.60 | $249.38 | 457883 |
| 2022-04-21 | 263.71 | $261.95 | 461061 |
| 2022-04-20 | 262.77 | $273.21 | 365148 |
| 2022-04-19 | 261.61 | $270.83 | 476852 |
| 2022-04-18 | 260.74 | $257.00 | 351720 |
| 2022-04-14 | 260.89 | $263.50 | 349187 |
| 2022-04-13 | 260.13 | $265.28 | 274992 |
| 2022-04-12 | 258.79 | $253.60 | 404458 |
| 2022-04-11 | 256.92 | $258.14 | 244817 |
| 2022-04-08 | 254.61 | $267.63 | 290545 |
| 2022-04-07 | 252.39 | $267.51 | 230528 |
| 2022-04-06 | 250.76 | $267.28 | 330488 |
| 2022-04-05 | 249.86 | $270.65 | 281730 |
| 2022-04-04 | 248.75 | $270.93 | 312784 |
| 2022-04-01 | 248.29 | $279.02 | 619913 |
| 2022-03-31 | 247.43 | $266.39 | 457442 |
| 2022-03-30 | 247.38 | $263.65 | 414235 |
| 2022-03-29 | 247.73 | $260.62 | 212619 |
| 2022-03-28 | 247.74 | $253.43 | 314671 |
| 2022-03-25 | 248.31 | $251.94 | 263864 |
| 2022-03-24 | 248.83 | $251.61 | 293202 |
| 2022-03-23 | 249.01 | $243.11 | 1.2M |
| 2022-03-22 | 248.40 | $250.00 | 748684 |
| 2022-03-21 | 247.63 | $253.41 | 376741 |
| 2022-03-18 | 246.67 | $260.03 | 699404 |
| 2022-03-17 | 245.70 | $248.27 | 823266 |
| 2022-03-16 | 245.91 | $238.64 | 749465 |
| 2022-03-15 | 246.69 | $216.07 | 992271 |
| 2022-03-14 | 248.17 | $211.96 | 652072 |
| 2022-03-11 | 249.97 | $223.26 | 928777 |
| 2022-03-10 | 251.45 | $234.93 | 967673 |
| 2022-03-09 | 252.52 | $249.37 | 708142 |
| 2022-03-08 | 252.44 | $248.30 | 858863 |
| 2022-03-07 | 252.15 | $261.86 | 651124 |
| 2022-03-04 | 251.23 | $261.71 | 438032 |
| 2022-03-03 | 250.25 | $265.39 | 1.1M |
| 2022-03-02 | 249.64 | $270.71 | 733602 |
| 2022-03-01 | 248.51 | $260.84 | 340304 |
| 2022-02-28 | 247.86 | $264.69 | 558218 |
| 2022-02-25 | 246.16 | $262.37 | 529546 |
| 2022-02-24 | 242.78 | $255.37 | 1.5M |
| 2022-02-23 | 239.96 | $230.82 | 670680 |
| 2022-02-22 | 239.01 | $234.54 | 448949 |
| 2022-02-18 | 238.43 | $234.18 | 451136 |
| 2022-02-17 | 237.93 | $240.81 | 414969 |
| 2022-02-16 | 237.51 | $252.33 | 287058 |
| 2022-02-15 | 236.64 | $254.34 | 294620 |
| 2022-02-14 | 235.63 | $245.56 | 727185 |
| 2022-02-11 | 235.49 | $248.06 | 540670 |
| 2022-02-10 | 235.20 | $252.81 | 552277 |
| 2022-02-09 | 234.70 | $256.35 | 463178 |
| 2022-02-08 | 234.17 | $247.69 | 287309 |
| 2022-02-07 | 233.82 | $242.53 | 348058 |
| 2022-02-04 | 234.20 | $243.49 | 449713 |
| 2022-02-03 | 235.04 | $242.06 | 447712 |
| 2022-02-02 | 235.71 | $253.19 | 920122 |
| 2022-02-01 | 236.73 | $248.08 | 593576 |
| 2022-01-31 | 238.11 | $248.00 | 1.3M |
| 2022-01-28 | 239.02 | $230.59 | 2.4M |
| 2022-01-27 | 240.96 | $194.80 | 1.4M |
| 2022-01-26 | 244.73 | $199.00 | 1.4M |
| 2022-01-25 | 248.09 | $211.82 | 816771 |
| 2022-01-24 | 251.14 | $223.00 | 1.0M |
| 2022-01-21 | 253.65 | $224.14 | 600791 |
| 2022-01-20 | 255.91 | $232.32 | 472450 |
| 2022-01-19 | 257.58 | $235.02 | 709037 |
| 2022-01-18 | 258.67 | $234.10 | 788829 |
| 2022-01-14 | 260.10 | $242.71 | 1.0M |
| 2022-01-13 | 260.90 | $242.37 | 625868 |
| 2022-01-12 | 262.23 | $242.78 | 319989 |
| 2022-01-11 | 262.86 | $245.67 | 429387 |
| 2022-01-10 | 263.81 | $240.70 | 647802 |
| 2022-01-07 | 264.90 | $250.08 | 434964 |
| 2022-01-06 | 265.82 | $260.43 | 741929 |
| 2022-01-05 | 266.65 | $255.45 | 446187 |
| 2022-01-04 | 267.51 | $273.55 | 393415 |
| 2022-01-03 | 266.79 | $275.70 | 395343 |
| 2021-12-31 | 266.16 | $266.07 | 298479 |
| 2021-12-30 | 267.22 | $269.57 | 171653 |
| 2021-12-29 | 267.91 | $270.19 | 207711 |
| 2021-12-28 | 268.83 | $266.17 | 296715 |
| 2021-12-27 | 270.31 | $272.76 | 187399 |
| 2021-12-23 | 271.44 | $273.26 | 210437 |
| 2021-12-22 | 272.66 | $269.39 | 290887 |
| 2021-12-21 | 273.73 | $265.57 | 291708 |
| 2021-12-20 | 275.39 | $256.90 | 569399 |
| 2021-12-17 | 277.60 | $262.70 | 1.3M |
| 2021-12-16 | 279.60 | $258.74 | 414654 |
| 2021-12-15 | 282.21 | $269.00 | 446476 |
| 2021-12-14 | 284.61 | $255.32 | 525441 |
| 2021-12-13 | 287.65 | $264.60 | 546800 |
| 2021-12-10 | 290.16 | $262.52 | 1.3M |
| 2021-12-09 | 292.77 | $268.50 | 528504 |
| 2021-12-08 | 294.73 | $277.13 | 346203 |
| 2021-12-07 | 296.79 | $272.50 | 395645 |
| 2021-12-06 | 298.83 | $259.14 | 734026 |
| 2021-12-03 | 301.28 | $263.17 | 1.3M |
| 2021-12-02 | 303.20 | $287.24 | 249949 |
| 2021-12-01 | 304.44 | $283.46 | 343373 |
| 2021-11-30 | 305.91 | $288.44 | 589406 |
| 2021-11-29 | 306.92 | $295.87 | 321414 |
| 2021-11-26 | 307.63 | $295.39 | 178809 |
| 2021-11-24 | 308.36 | $297.56 | 450717 |
| 2021-11-23 | 308.44 | $290.80 | 425978 |
| 2021-11-22 | 309.10 | $298.83 | 505426 |
| 2021-11-19 | 309.27 | $301.00 | 313677 |
| 2021-11-18 | 309.44 | $302.76 | 283178 |
| 2021-11-17 | 309.47 | $310.87 | 198155 |
| 2021-11-16 | 308.86 | $317.01 | 228144 |
| 2021-11-15 | 308.00 | $316.22 | 311521 |
| 2021-11-12 | 306.79 | $314.85 | 176163 |
| 2021-11-11 | 306.07 | $314.62 | 216684 |
| 2021-11-10 | 305.54 | $307.68 | 288018 |
| 2021-11-09 | 305.17 | $318.29 | 361297 |
| 2021-11-08 | 304.13 | $313.47 | 424955 |
| 2021-11-05 | 303.12 | $308.00 | 751742 |
| 2021-11-04 | 302.26 | $301.61 | 610529 |
| 2021-11-03 | 301.83 | $311.98 | 413712 |
| 2021-11-02 | 300.81 | $312.86 | 373640 |
| 2021-11-01 | 299.52 | $308.70 | 371094 |
| 2021-10-29 | 298.06 | $310.02 | 439525 |
| 2021-10-28 | 296.82 | $309.99 | 337629 |
| 2021-10-27 | 295.54 | $299.33 | 163140 |
| 2021-10-26 | 294.52 | $303.92 | 203672 |
| 2021-10-25 | 293.15 | $302.20 | 240743 |
| 2021-10-22 | 292.35 | $304.33 | 116877 |
| 2021-10-21 | 291.60 | $303.35 | 161596 |
| 2021-10-20 | 290.96 | $298.69 | 204272 |
| 2021-10-19 | 290.42 | $299.93 | 187827 |
| 2021-10-18 | 290.09 | $291.91 | 240066 |
| 2021-10-15 | 289.95 | $300.49 | 246603 |
| 2021-10-14 | 289.55 | $304.03 | 219689 |
| 2021-10-13 | 288.74 | $300.25 | 264548 |
| 2021-10-12 | 288.30 | $297.51 | 221746 |
| 2021-10-11 | 288.14 | $293.23 | 147425 |
| 2021-10-08 | 288.23 | $290.92 | 148631 |
| 2021-10-07 | 288.51 | $293.00 | 260939 |
| 2021-10-06 | 288.97 | $291.63 | 272985 |
| 2021-10-05 | 289.53 | $287.03 | 509897 |
| 2021-10-04 | 290.54 | $279.40 | 473612 |
| 2021-10-01 | 291.70 | $285.33 | 323420 |
| 2021-09-30 | 292.52 | $284.23 | 399895 |
| 2021-09-29 | 293.30 | $278.97 | 335766 |
| 2021-09-28 | 294.25 | $276.54 | 394994 |
| 2021-09-27 | 295.23 | $286.28 | 515086 |
| 2021-09-24 | 295.67 | $289.20 | 177531 |
| 2021-09-23 | 295.91 | $290.60 | 219737 |
| 2021-09-22 | 296.37 | $288.00 | 308229 |
| 2021-09-21 | 296.97 | $293.32 | 214763 |
| 2021-09-20 | 296.98 | $289.05 | 215259 |
| 2021-09-17 | 297.29 | $292.45 | 393216 |
| 2021-09-16 | 297.41 | $287.90 | 386477 |
| 2021-09-15 | 297.87 | $291.44 | 239836 |
| 2021-09-14 | 298.44 | $294.29 | 257090 |
| 2021-09-13 | 298.37 | $295.10 | 330793 |
| 2021-09-10 | 297.99 | $296.42 | 346977 |
| 2021-09-09 | 297.24 | $302.27 | 247436 |
| 2021-09-08 | 295.88 | $302.68 | 342646 |
| 2021-09-07 | 294.71 | $307.27 | 245240 |
| 2021-09-03 | 293.68 | $302.59 | 159469 |
| 2021-09-02 | 292.33 | $301.70 | 255284 |
| 2021-09-01 | 291.26 | $299.99 | 320990 |
| 2021-08-31 | 290.22 | $297.81 | 251366 |
| 2021-08-30 | 289.28 | $296.15 | 186219 |
| 2021-08-27 | 288.40 | $295.09 | 229072 |
| 2021-08-26 | 287.63 | $294.13 | 271937 |
| 2021-08-25 | 286.61 | $299.75 | 266557 |
| 2021-08-24 | 285.25 | $300.02 | 195706 |
| 2021-08-23 | 283.59 | $293.54 | 312300 |
| 2021-08-20 | 282.10 | $295.28 | 323049 |
| 2021-08-19 | 281.16 | $294.81 | 216383 |
| 2021-08-18 | 280.00 | $297.00 | 339785 |
| 2021-08-17 | 278.72 | $302.84 | 731956 |
| 2021-08-16 | 277.22 | $292.91 | 345897 |
| 2021-08-13 | 275.83 | $287.57 | 292162 |
| 2021-08-12 | 274.87 | $281.35 | 266394 |
| 2021-08-11 | 273.82 | $275.03 | 446045 |
| 2021-08-10 | 273.10 | $279.40 | 531802 |
| 2021-08-09 | 272.57 | $286.65 | 702104 |
| 2021-08-06 | 272.02 | $275.51 | 1.9M |
| 2021-08-05 | 272.28 | $280.45 | 562815 |
| 2021-08-04 | 272.39 | $279.18 | 285492 |
| 2021-08-03 | 272.63 | $278.86 | 303779 |
| 2021-08-02 | 273.03 | $278.70 | 243445 |
| 2021-07-30 | 273.16 | $279.69 | 258293 |
| 2021-07-29 | 273.11 | $273.74 | 173286 |
| 2021-07-28 | 273.15 | $272.51 | 189079 |
| 2021-07-27 | 273.69 | $266.85 | 272318 |
| 2021-07-26 | 274.51 | $263.67 | 295180 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
159.44
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
141.91
Average
249.50
Maximum
335.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 159.44 | $158.93 | 1.4M |
| 2026-07-21 | 159.50 | $163.72 | 1.1M |
| 2026-07-20 | 159.05 | $167.37 | 1.7M |
| 2026-07-17 | 158.18 | $164.06 | 1.4M |
| 2026-07-16 | 157.56 | $164.43 | 1.5M |
| 2026-07-15 | 156.83 | $159.28 | 1.3M |
| 2026-07-14 | 156.57 | $159.12 | 1.9M |
| 2026-07-13 | 156.31 | $162.06 | 1.6M |
| 2026-07-10 | 155.70 | $161.28 | 723320 |
| 2026-07-09 | 155.11 | $158.29 | 1.1M |
| 2026-07-08 | 154.78 | $157.46 | 977300 |
| 2026-07-07 | 154.50 | $161.55 | 935125 |
| 2026-07-06 | 153.76 | $159.77 | 1.4M |
| 2026-07-02 | 153.12 | $164.48 | 1.5M |
| 2026-07-01 | 151.93 | $159.79 | 1.6M |
| 2026-06-30 | 151.10 | $152.25 | 1.1M |
| 2026-06-29 | 150.98 | $157.74 | 1.6M |
| 2026-06-26 | 150.27 | $158.25 | 2.8M |
| 2026-06-25 | 149.43 | $153.82 | 2.0M |
| 2026-06-24 | 148.96 | $148.88 | 1.4M |
| 2026-06-23 | 148.97 | $143.90 | 1.9M |
| 2026-06-22 | 149.50 | $138.97 | 1.7M |
| 2026-06-18 | 150.61 | $145.76 | 2.9M |
| 2026-06-17 | 151.12 | $143.52 | 1.5M |
| 2026-06-16 | 151.93 | $147.69 | 942300 |
| 2026-06-15 | 152.37 | $148.14 | 1.0M |
| 2026-06-12 | 152.82 | $149.70 | 992614 |
| 2026-06-11 | 153.14 | $149.19 | 1.5M |
| 2026-06-10 | 153.56 | $150.71 | 1.5M |
| 2026-06-09 | 153.86 | $159.61 | 1.8M |
| 2026-06-08 | 153.26 | $151.51 | 1.6M |
| 2026-06-05 | 153.44 | $153.22 | 2.3M |
| 2026-06-04 | 153.46 | $146.41 | 1.4M |
| 2026-06-03 | 154.20 | $143.30 | 1.1M |
| 2026-06-02 | 155.35 | $142.43 | 1.1M |
| 2026-06-01 | 156.71 | $148.13 | 1.3M |
| 2026-05-29 | 157.62 | $144.94 | 2.1M |
| 2026-05-28 | 158.95 | $142.65 | 2.7M |
| 2026-05-27 | 160.67 | $146.01 | 2.5M |
| 2026-05-26 | 162.21 | $153.80 | 1.3M |
| 2026-05-22 | 163.09 | $154.87 | 949143 |
| 2026-05-21 | 163.96 | $156.89 | 1.0M |
| 2026-05-20 | 164.70 | $156.59 | 1.1M |
| 2026-05-19 | 165.56 | $154.61 | 1.4M |
| 2026-05-18 | 166.71 | $152.49 | 1.6M |
| 2026-05-15 | 168.21 | $147.46 | 1.4M |
| 2026-05-14 | 170.39 | $148.68 | 1.7M |
| 2026-05-13 | 172.68 | $148.84 | 2.0M |
| 2026-05-12 | 175.19 | $158.35 | 1.3M |
| 2026-05-11 | 176.96 | $154.17 | 1.5M |
| 2026-05-08 | 179.36 | $154.16 | 1.7M |
| 2026-05-07 | 182.01 | $160.40 | 2.8M |
| 2026-05-06 | 184.28 | $151.28 | 4.5M |
| 2026-05-05 | 187.76 | $167.53 | 1.5M |
| 2026-05-04 | 189.89 | $171.39 | 1.3M |
| 2026-05-01 | 191.83 | $175.04 | 1.3M |
| 2026-04-30 | 193.60 | $172.14 | 2.5M |
| 2026-04-29 | 195.86 | $160.02 | 4.0M |
| 2026-04-28 | 199.63 | $182.87 | 1.2M |
| 2026-04-27 | 201.40 | $188.31 | 654168 |
| 2026-04-24 | 202.78 | $189.56 | 1.1M |
| 2026-04-23 | 204.17 | $192.21 | 711864 |
| 2026-04-22 | 205.43 | $193.62 | 764132 |
| 2026-04-21 | 206.67 | $192.33 | 788910 |
| 2026-04-20 | 208.18 | $200.87 | 587045 |
| 2026-04-17 | 208.95 | $203.73 | 864852 |
| 2026-04-16 | 209.50 | $201.47 | 744800 |
| 2026-04-15 | 210.34 | $202.50 | 802957 |
| 2026-04-14 | 211.17 | $201.49 | 733449 |
| 2026-04-13 | 212.19 | $197.81 | 665795 |
| 2026-04-10 | 213.70 | $196.93 | 729800 |
| 2026-04-09 | 215.47 | $199.42 | 813820 |
| 2026-04-08 | 217.15 | $203.51 | 702933 |
| 2026-04-07 | 218.59 | $202.46 | 930600 |
| 2026-04-06 | 220.29 | $203.50 | 1.2M |
| 2026-04-02 | 222.06 | $204.31 | 886803 |
| 2026-04-01 | 223.92 | $207.04 | 1.2M |
| 2026-03-31 | 225.70 | $209.84 | 751657 |
| 2026-03-30 | 227.37 | $208.01 | 792700 |
| 2026-03-27 | 229.41 | $208.22 | 893131 |
| 2026-03-26 | 231.64 | $218.11 | 1.0M |
| 2026-03-25 | 233.06 | $216.00 | 1.1M |
| 2026-03-24 | 234.86 | $225.50 | 546948 |
| 2026-03-23 | 235.85 | $227.08 | 671304 |
| 2026-03-20 | 236.77 | $227.10 | 1.1M |
| 2026-03-19 | 237.79 | $228.63 | 740038 |
| 2026-03-18 | 238.75 | $230.28 | 743500 |
| 2026-03-17 | 239.64 | $230.49 | 1.0M |
| 2026-03-16 | 240.60 | $224.66 | 1.1M |
| 2026-03-13 | 242.28 | $219.84 | 2.1M |
| 2026-03-12 | 244.65 | $236.07 | 850718 |
| 2026-03-11 | 245.55 | $238.82 | 973959 |
| 2026-03-10 | 246.26 | $238.24 | 832240 |
| 2026-03-09 | 247.10 | $240.38 | 928200 |
| 2026-03-06 | 247.81 | $237.01 | 1.2M |
| 2026-03-05 | 248.94 | $240.94 | 936173 |
| 2026-03-04 | 249.79 | $242.89 | 1.0M |
| 2026-03-03 | 250.51 | $241.84 | 938538 |
| 2026-03-02 | 251.43 | $245.45 | 1.2M |
| 2026-02-27 | 252.06 | $246.61 | 983800 |
| 2026-02-26 | 252.63 | $251.50 | 1.1M |
| 2026-02-25 | 252.75 | $248.12 | 880000 |
| 2026-02-24 | 253.23 | $245.25 | 1.3M |
| 2026-02-23 | 254.08 | $249.38 | 1.6M |
| 2026-02-20 | 254.57 | $241.89 | 1.4M |
| 2026-02-19 | 255.90 | $249.10 | 1.4M |
| 2026-02-18 | 256.62 | $258.07 | 2.1M |
| 2026-02-17 | 256.47 | $246.34 | 1.2M |
| 2026-02-13 | 257.53 | $242.74 | 776046 |
| 2026-02-12 | 259.09 | $240.82 | 972800 |
| 2026-02-11 | 261.01 | $250.85 | 726158 |
| 2026-02-10 | 262.08 | $252.41 | 1.5M |
| 2026-02-09 | 263.10 | $245.57 | 686400 |
| 2026-02-06 | 264.95 | $241.93 | 1.1M |
| 2026-02-05 | 267.37 | $243.15 | 1.3M |
| 2026-02-04 | 269.92 | $251.24 | 1.1M |
| 2026-02-03 | 271.89 | $251.22 | 976837 |
| 2026-02-02 | 274.06 | $256.62 | 1.1M |
| 2026-01-30 | 275.90 | $255.81 | 1.2M |
| 2026-01-29 | 278.01 | $255.10 | 1.3M |
| 2026-01-28 | 280.42 | $258.20 | 1.3M |
| 2026-01-27 | 282.76 | $264.91 | 1.5M |
| 2026-01-26 | 284.64 | $271.31 | 923600 |
| 2026-01-23 | 286.05 | $271.60 | 1.7M |
| 2026-01-22 | 287.57 | $280.00 | 1.3M |
| 2026-01-21 | 288.36 | $284.96 | 946800 |
| 2026-01-20 | 288.72 | $284.25 | 588226 |
| 2026-01-16 | 289.19 | $287.70 | 664600 |
| 2026-01-15 | 289.35 | $286.49 | 733800 |
| 2026-01-14 | 289.65 | $282.89 | 794200 |
| 2026-01-13 | 290.36 | $278.17 | 667400 |
| 2026-01-12 | 291.65 | $278.55 | 622874 |
| 2026-01-09 | 293.03 | $289.04 | 902000 |
| 2026-01-08 | 293.45 | $292.89 | 653500 |
| 2026-01-07 | 293.50 | $299.17 | 573200 |
| 2026-01-06 | 292.91 | $294.35 | 752605 |
| 2026-01-05 | 292.76 | $283.51 | 795107 |
| 2026-01-02 | 293.73 | $282.92 | 456800 |
| 2025-12-31 | 294.87 | $284.24 | 287648 |
| 2025-12-30 | 295.98 | $287.03 | 322546 |
| 2025-12-29 | 296.93 | $287.36 | 580600 |
| 2025-12-26 | 297.93 | $288.63 | 310542 |
| 2025-12-24 | 298.91 | $288.82 | 294300 |
| 2025-12-23 | 299.98 | $285.50 | 579908 |
| 2025-12-22 | 301.50 | $291.57 | 627808 |
| 2025-12-19 | 302.55 | $289.62 | 1.2M |
| 2025-12-18 | 303.91 | $292.88 | 750260 |
| 2025-12-17 | 305.07 | $289.57 | 697800 |
| 2025-12-16 | 306.70 | $288.73 | 1.0M |
| 2025-12-15 | 308.59 | $291.51 | 731500 |
| 2025-12-12 | 310.39 | $295.70 | 576607 |
| 2025-12-11 | 311.93 | $294.17 | 629500 |
| 2025-12-10 | 313.80 | $295.19 | 918600 |
| 2025-12-09 | 315.76 | $294.20 | 798300 |
| 2025-12-08 | 318.03 | $296.19 | 644331 |
| 2025-12-05 | 320.33 | $304.49 | 518100 |
| 2025-12-04 | 322.00 | $315.92 | 757061 |
| 2025-12-03 | 322.64 | $307.56 | 905108 |
| 2025-12-02 | 324.23 | $309.00 | 759500 |
| 2025-12-01 | 325.83 | $310.83 | 878766 |
| 2025-11-28 | 327.41 | $327.19 | 224700 |
| 2025-11-26 | 327.43 | $326.80 | 662100 |
| 2025-11-25 | 327.50 | $328.85 | 884613 |
| 2025-11-24 | 327.36 | $337.53 | 1.1M |
| 2025-11-21 | 326.28 | $331.17 | 1.4M |
| 2025-11-20 | 325.77 | $312.89 | 1.8M |
| 2025-11-19 | 327.13 | $346.36 | 978058 |
| 2025-11-18 | 325.10 | $333.47 | 654926 |
| 2025-11-17 | 324.22 | $328.02 | 512237 |
| 2025-11-14 | 323.82 | $332.70 | 405841 |
| 2025-11-13 | 322.89 | $332.67 | 550512 |
| 2025-11-12 | 321.86 | $336.84 | 606200 |
| 2025-11-11 | 320.28 | $326.28 | 476622 |
| 2025-11-10 | 319.65 | $320.35 | 545020 |
| 2025-11-07 | 319.57 | $319.82 | 677200 |
| 2025-11-06 | 319.55 | $323.40 | 1.5M |
| 2025-11-05 | 319.14 | $314.44 | 854100 |
| 2025-11-04 | 319.63 | $320.27 | 605500 |
| 2025-11-03 | 319.57 | $318.77 | 634339 |
| 2025-10-31 | 319.65 | $313.01 | 543817 |
| 2025-10-30 | 320.35 | $311.95 | 403553 |
| 2025-10-29 | 321.24 | $316.17 | 571113 |
| 2025-10-28 | 321.77 | $324.34 | 328723 |
| 2025-10-27 | 321.50 | $325.80 | 378344 |
| 2025-10-24 | 321.04 | $320.91 | 297025 |
| 2025-10-23 | 321.06 | $323.46 | 411681 |
| 2025-10-22 | 320.81 | $329.22 | 557841 |
| 2025-10-21 | 319.92 | $328.97 | 441451 |
| 2025-10-20 | 318.97 | $326.85 | 376000 |
| 2025-10-17 | 318.14 | $318.59 | 376900 |
| 2025-10-16 | 318.09 | $316.29 | 466000 |
| 2025-10-15 | 318.28 | $312.45 | 399724 |
| 2025-10-14 | 318.89 | $318.30 | 360823 |
| 2025-10-13 | 318.96 | $314.56 | 462700 |
| 2025-10-10 | 319.42 | $314.52 | 543000 |
| 2025-10-09 | 319.93 | $320.38 | 567335 |
| 2025-10-08 | 319.89 | $315.49 | 465024 |
| 2025-10-07 | 320.35 | $313.45 | 479941 |
| 2025-10-06 | 321.08 | $311.69 | 538541 |
| 2025-10-03 | 322.06 | $309.12 | 651689 |
| 2025-10-02 | 323.43 | $312.21 | 545817 |
| 2025-10-01 | 324.61 | $305.98 | 1.1M |
| 2025-09-30 | 326.57 | $308.73 | 985800 |
| 2025-09-29 | 328.45 | $310.62 | 676500 |
| 2025-09-26 | 330.32 | $318.00 | 577406 |
| 2025-09-25 | 331.62 | $323.58 | 745502 |
| 2025-09-24 | 332.47 | $326.97 | 576200 |
| 2025-09-23 | 333.05 | $327.80 | 435713 |
| 2025-09-22 | 333.60 | $335.12 | 431500 |
| 2025-09-19 | 333.44 | $330.84 | 1.0M |
| 2025-09-18 | 333.71 | $333.51 | 684800 |
| 2025-09-17 | 333.73 | $322.22 | 1.1M |
| 2025-09-16 | 334.94 | $332.13 | 812100 |
| 2025-09-15 | 335.24 | $340.29 | 335535 |
| 2025-09-12 | 334.71 | $341.78 | 472907 |
| 2025-09-11 | 333.96 | $337.94 | 563757 |
| 2025-09-10 | 333.55 | $337.61 | 800800 |
| 2025-09-09 | 333.12 | $352.82 | 656739 |
| 2025-09-08 | 331.04 | $349.56 | 526583 |
| 2025-09-05 | 329.09 | $348.43 | 498500 |
| 2025-09-04 | 327.06 | $346.47 | 499731 |
| 2025-09-03 | 325.02 | $343.53 | 595500 |
| 2025-09-02 | 323.07 | $344.92 | 788603 |
| 2025-08-29 | 320.77 | $339.88 | 515200 |
| 2025-08-28 | 318.75 | $337.60 | 458017 |
| 2025-08-27 | 316.77 | $334.35 | 517000 |
| 2025-08-26 | 314.92 | $331.83 | 493020 |
| 2025-08-25 | 313.14 | $329.00 | 517300 |
| 2025-08-22 | 311.47 | $330.77 | 499600 |
| 2025-08-21 | 309.44 | $327.85 | 458691 |
| 2025-08-20 | 307.50 | $333.00 | 618660 |
| 2025-08-19 | 304.82 | $327.48 | 534105 |
| 2025-08-18 | 302.43 | $323.07 | 457900 |
| 2025-08-15 | 300.26 | $321.27 | 617200 |
| 2025-08-14 | 298.05 | $315.78 | 763979 |
| 2025-08-13 | 296.18 | $308.68 | 804300 |
| 2025-08-12 | 294.86 | $309.63 | 723142 |
| 2025-08-11 | 293.31 | $304.84 | 725900 |
| 2025-08-08 | 292.10 | $307.10 | 1.1M |
| 2025-08-07 | 290.52 | $303.55 | 1.8M |
| 2025-08-06 | 289.15 | $277.30 | 1.0M |
| 2025-08-05 | 290.39 | $281.00 | 833126 |
| 2025-08-04 | 291.38 | $287.77 | 614600 |
| 2025-08-01 | 291.76 | $284.91 | 567400 |
| 2025-07-31 | 292.48 | $288.40 | 640449 |
| 2025-07-30 | 292.91 | $298.27 | 540834 |
| 2025-07-29 | 292.35 | $291.49 | 373338 |
| 2025-07-28 | 292.44 | $292.27 | 397800 |
| 2025-07-25 | 292.46 | $290.22 | 528141 |
| 2025-07-24 | 292.69 | $286.58 | 672100 |
| 2025-07-23 | 293.34 | $286.67 | 583600 |
| 2025-07-22 | 294.04 | $285.57 | 511230 |
| 2025-07-21 | 294.93 | $280.96 | 376500 |
| 2025-07-18 | 296.40 | $284.23 | 349138 |
| 2025-07-17 | 297.68 | $283.45 | 582258 |
| 2025-07-16 | 299.18 | $288.27 | 386917 |
| 2025-07-15 | 300.33 | $289.99 | 511058 |
| 2025-07-14 | 301.41 | $292.01 | 605800 |
| 2025-07-11 | 302.40 | $289.32 | 507506 |
| 2025-07-10 | 303.78 | $297.40 | 476000 |
| 2025-07-09 | 304.45 | $297.46 | 456930 |
| 2025-07-08 | 305.19 | $296.51 | 714500 |
| 2025-07-07 | 306.10 | $300.70 | 585441 |
| 2025-07-03 | 306.67 | $301.05 | 527300 |
| 2025-07-02 | 307.26 | $301.62 | 884000 |
| 2025-07-01 | 307.86 | $299.99 | 1.4M |
| 2025-06-30 | 308.69 | $314.18 | 682904 |
| 2025-06-27 | 308.11 | $313.08 | 760300 |
| 2025-06-26 | 307.58 | $309.83 | 628504 |
| 2025-06-25 | 307.35 | $306.23 | 639400 |
| 2025-06-24 | 307.47 | $310.90 | 908070 |
| 2025-06-23 | 307.10 | $307.67 | 1.2M |
| 2025-06-20 | 307.05 | $303.15 | 1.5M |
| 2025-06-18 | 307.46 | $301.79 | 756500 |
| 2025-06-17 | 308.05 | $304.39 | 591849 |
| 2025-06-16 | 308.44 | $306.59 | 867353 |
| 2025-06-13 | 308.63 | $304.63 | 670639 |
| 2025-06-12 | 309.05 | $303.62 | 866112 |
| 2025-06-11 | 309.62 | $302.24 | 876549 |
| 2025-06-10 | 310.40 | $298.73 | 1.1M |
| 2025-06-09 | 311.63 | $305.66 | 913000 |
| 2025-06-06 | 312.26 | $311.77 | 682612 |
| 2025-06-05 | 312.31 | $317.16 | 902343 |
| 2025-06-04 | 311.80 | $319.21 | 790000 |
| 2025-06-03 | 311.02 | $323.24 | 859539 |
| 2025-06-02 | 309.73 | $325.00 | 712030 |
| 2025-05-30 | 308.13 | $325.03 | 960827 |
| 2025-05-29 | 306.35 | $323.85 | 427900 |
| 2025-05-28 | 304.51 | $323.55 | 919852 |
| 2025-05-27 | 302.50 | $326.64 | 697179 |
| 2025-05-23 | 299.96 | $321.36 | 693225 |
| 2025-05-22 | 297.71 | $321.00 | 991446 |
| 2025-05-21 | 295.25 | $324.50 | 653400 |
| 2025-05-20 | 292.18 | $327.47 | 998439 |
| 2025-05-19 | 288.46 | $325.84 | 634501 |
| 2025-05-16 | 284.53 | $324.75 | 836440 |
| 2025-05-15 | 280.29 | $322.02 | 661127 |
| 2025-05-14 | 275.90 | $321.41 | 966700 |
| 2025-05-13 | 271.11 | $314.46 | 1.5M |
| 2025-05-12 | 266.55 | $316.67 | 1.4M |
| 2025-05-09 | 261.27 | $310.67 | 3.2M |
| 2025-05-08 | 256.07 | $257.00 | 1.3M |
| 2025-05-07 | 255.97 | $264.31 | 454907 |
| 2025-05-06 | 255.09 | $258.87 | 875600 |
| 2025-05-05 | 254.70 | $258.79 | 736900 |
| 2025-05-02 | 254.27 | $257.01 | 838700 |
| 2025-05-01 | 253.98 | $250.25 | 596730 |
| 2025-04-30 | 254.37 | $252.29 | 721003 |
| 2025-04-29 | 254.59 | $251.27 | 1.2M |
| 2025-04-28 | 254.94 | $259.52 | 766024 |
| 2025-04-25 | 254.46 | $260.71 | 465400 |
| 2025-04-24 | 253.80 | $259.38 | 520800 |
| 2025-04-23 | 253.21 | $246.49 | 483849 |
| 2025-04-22 | 253.92 | $244.02 | 550609 |
| 2025-04-21 | 254.96 | $238.57 | 518015 |
| 2025-04-17 | 256.68 | $246.80 | 623593 |
| 2025-04-16 | 257.72 | $250.73 | 731300 |
| 2025-04-15 | 258.46 | $256.43 | 542500 |
| 2025-04-14 | 258.67 | $255.47 | 538714 |
| 2025-04-11 | 259.01 | $253.99 | 596750 |
| 2025-04-10 | 259.54 | $251.47 | 921325 |
| 2025-04-09 | 260.39 | $264.72 | 1.5M |
| 2025-04-08 | 259.93 | $247.04 | 1.1M |
| 2025-04-07 | 261.29 | $256.23 | 1.3M |
| 2025-04-04 | 261.82 | $245.26 | 1.3M |
| 2025-04-03 | 263.57 | $256.80 | 1.1M |
| 2025-04-02 | 264.28 | $269.13 | 899824 |
| 2025-04-01 | 263.77 | $263.18 | 564503 |
| 2025-03-31 | 263.83 | $262.61 | 744800 |
| 2025-03-28 | 263.96 | $258.75 | 536843 |
| 2025-03-27 | 264.51 | $260.27 | 636819 |
| 2025-03-26 | 264.95 | $264.88 | 948800 |
| 2025-03-25 | 264.96 | $272.71 | 958600 |
| 2025-03-24 | 264.15 | $274.04 | 697064 |
| 2025-03-21 | 263.11 | $268.32 | 1.3M |
| 2025-03-20 | 262.56 | $265.39 | 811718 |
| 2025-03-19 | 262.26 | $265.82 | 588400 |
| 2025-03-18 | 261.88 | $260.47 | 738677 |
| 2025-03-17 | 262.03 | $261.63 | 780300 |
| 2025-03-14 | 262.07 | $255.44 | 913500 |
| 2025-03-13 | 262.77 | $244.67 | 840600 |
| 2025-03-12 | 264.68 | $248.38 | 1.2M |
| 2025-03-11 | 266.39 | $245.35 | 1.1M |
| 2025-03-10 | 268.61 | $237.06 | 1.6M |
| 2025-03-07 | 271.93 | $251.81 | 1.2M |
| 2025-03-06 | 274.05 | $259.67 | 835323 |
| 2025-03-05 | 275.56 | $270.81 | 483219 |
| 2025-03-04 | 276.06 | $269.70 | 869742 |
| 2025-03-03 | 276.73 | $272.64 | 873112 |
| 2025-02-28 | 277.16 | $272.27 | 988780 |
| 2025-02-27 | 277.68 | $267.09 | 921238 |
| 2025-02-26 | 278.79 | $270.64 | 733381 |
| 2025-02-25 | 279.65 | $266.68 | 1.8M |
| 2025-02-24 | 281.02 | $283.48 | 865042 |
| 2025-02-21 | 280.76 | $282.80 | 1.4M |
| 2025-02-20 | 280.54 | $288.29 | 851500 |
| 2025-02-19 | 279.72 | $283.68 | 742201 |
| 2025-02-18 | 279.31 | $280.71 | 662400 |
| 2025-02-14 | 279.16 | $280.56 | 474734 |
| 2025-02-13 | 279.01 | $282.12 | 635914 |
| 2025-02-12 | 278.69 | $279.55 | 671204 |
| 2025-02-11 | 278.60 | $284.26 | 417011 |
| 2025-02-10 | 278.00 | $285.34 | 411700 |
| 2025-02-07 | 277.23 | $283.08 | 399701 |
| 2025-02-06 | 276.61 | $287.67 | 501114 |
| 2025-02-05 | 275.45 | $284.70 | 509904 |
| 2025-02-04 | 274.47 | $278.48 | 344600 |
| 2025-02-03 | 274.05 | $278.90 | 389600 |
| 2025-01-31 | 273.54 | $278.38 | 514530 |
| 2025-01-30 | 273.03 | $280.03 | 434829 |
| 2025-01-29 | 272.29 | $277.11 | 778437 |
| 2025-01-28 | 271.79 | $275.97 | 764100 |
| 2025-01-27 | 271.35 | $275.90 | 489400 |
| 2025-01-24 | 270.87 | $280.35 | 561665 |
| 2025-01-23 | 269.87 | $277.20 | 576132 |
| 2025-01-22 | 269.10 | $278.89 | 562204 |
| 2025-01-21 | 268.07 | $276.08 | 633828 |
| 2025-01-17 | 267.22 | $275.81 | 554112 |
| 2025-01-16 | 266.32 | $272.86 | 694323 |
| 2025-01-15 | 265.63 | $264.38 | 654100 |
| 2025-01-14 | 265.76 | $267.04 | 472937 |
| 2025-01-13 | 265.63 | $267.99 | 453436 |
| 2025-01-10 | 265.38 | $271.83 | 557632 |
| 2025-01-08 | 264.70 | $270.36 | 363200 |
| 2025-01-07 | 264.10 | $265.65 | 511000 |
| 2025-01-06 | 263.94 | $268.41 | 538700 |
| 2025-01-03 | 263.47 | $266.30 | 465500 |
| 2025-01-02 | 263.17 | $256.85 | 520912 |
| 2024-12-31 | 263.84 | $261.07 | 327345 |
| 2024-12-30 | 264.13 | $263.36 | 338900 |
| 2024-12-27 | 264.21 | $265.12 | 312900 |
| 2024-12-26 | 264.12 | $265.68 | 244040 |
| 2024-12-24 | 263.95 | $263.23 | 140100 |
| 2024-12-23 | 264.03 | $263.33 | 493759 |
| 2024-12-20 | 264.10 | $266.57 | 1.5M |
| 2024-12-19 | 263.84 | $256.56 | 677000 |
| 2024-12-18 | 264.61 | $256.44 | 873327 |
| 2024-12-17 | 265.47 | $263.35 | 581818 |
| 2024-12-16 | 265.69 | $265.50 | 551504 |
| 2024-12-13 | 265.71 | $269.34 | 571881 |
| 2024-12-12 | 265.33 | $271.73 | 611158 |
| 2024-12-11 | 264.66 | $273.47 | 664005 |
| 2024-12-10 | 263.73 | $274.79 | 781555 |
| 2024-12-09 | 262.56 | $265.12 | 437549 |
| 2024-12-06 | 262.30 | $265.46 | 443137 |
| 2024-12-05 | 261.96 | $267.58 | 518300 |
| 2024-12-04 | 261.37 | $269.21 | 508895 |
| 2024-12-03 | 260.55 | $269.66 | 662800 |
| 2024-12-02 | 259.59 | $266.49 | 610065 |
| 2024-11-29 | 258.86 | $266.78 | 250910 |
| 2024-11-27 | 258.03 | $266.92 | 414448 |
| 2024-11-26 | 257.09 | $266.42 | 522511 |
| 2024-11-25 | 256.11 | $266.58 | 589013 |
| 2024-11-22 | 255.01 | $262.93 | 458000 |
| 2024-11-21 | 254.17 | $262.00 | 738921 |
| 2024-11-20 | 253.35 | $266.58 | 516803 |
| 2024-11-19 | 251.95 | $261.99 | 437649 |
| 2024-11-18 | 250.90 | $260.68 | 679178 |
| 2024-11-15 | 249.87 | $260.12 | 916800 |
| 2024-11-14 | 248.79 | $261.16 | 742995 |
| 2024-11-13 | 247.49 | $269.06 | 407800 |
| 2024-11-12 | 245.22 | $275.10 | 683178 |
| 2024-11-11 | 242.07 | $275.70 | 815413 |
| 2024-11-08 | 238.53 | $268.00 | 1.6M |
| 2024-11-07 | 235.43 | $244.98 | 778405 |
| 2024-11-06 | 234.42 | $239.30 | 932733 |
| 2024-11-05 | 233.91 | $241.32 | 370608 |
| 2024-11-04 | 233.13 | $237.44 | 538216 |
| 2024-11-01 | 232.68 | $235.61 | 385300 |
| 2024-10-31 | 232.37 | $231.53 | 549200 |
| 2024-10-30 | 232.46 | $230.58 | 449200 |
| 2024-10-29 | 232.66 | $232.37 | 385403 |
| 2024-10-28 | 232.69 | $233.37 | 321963 |
| 2024-10-25 | 232.61 | $233.63 | 427900 |
| 2024-10-24 | 232.51 | $237.63 | 233900 |
| 2024-10-23 | 231.97 | $234.84 | 489743 |
| 2024-10-22 | 231.66 | $236.60 | 568506 |
| 2024-10-21 | 231.14 | $236.48 | 601215 |
| 2024-10-18 | 230.58 | $236.59 | 602330 |
| 2024-10-17 | 229.95 | $229.13 | 309500 |
| 2024-10-16 | 230.04 | $230.60 | 453030 |
| 2024-10-15 | 229.98 | $230.07 | 390700 |
| 2024-10-14 | 229.97 | $232.51 | 386979 |
| 2024-10-11 | 229.70 | $233.10 | 421500 |
| 2024-10-10 | 229.34 | $231.20 | 436543 |
| 2024-10-09 | 229.15 | $231.84 | 407100 |
| 2024-10-08 | 228.86 | $229.33 | 371231 |
| 2024-10-07 | 228.81 | $227.79 | 352473 |
| 2024-10-04 | 228.92 | $229.94 | 440205 |
| 2024-10-03 | 228.82 | $229.99 | 369408 |
| 2024-10-02 | 228.69 | $232.63 | 402200 |
| 2024-10-01 | 228.28 | $234.56 | 513420 |
| 2024-09-30 | 227.62 | $232.75 | 539000 |
| 2024-09-27 | 227.08 | $232.03 | 518736 |
| 2024-09-26 | 226.55 | $235.43 | 607131 |
| 2024-09-25 | 225.62 | $238.80 | 376548 |
| 2024-09-24 | 224.23 | $239.01 | 588358 |
| 2024-09-23 | 222.68 | $238.97 | 681134 |
| 2024-09-20 | 220.96 | $236.58 | 1.3M |
| 2024-09-19 | 219.32 | $237.68 | 624612 |
| 2024-09-18 | 217.38 | $236.11 | 522435 |
| 2024-09-17 | 215.41 | $235.54 | 819121 |
| 2024-09-16 | 213.29 | $233.89 | 550900 |
| 2024-09-13 | 211.13 | $233.87 | 694313 |
| 2024-09-12 | 208.73 | $230.45 | 1.1M |
| 2024-09-11 | 206.45 | $227.73 | 792400 |
| 2024-09-10 | 204.21 | $226.50 | 906100 |
| 2024-09-09 | 201.86 | $219.13 | 836053 |
| 2024-09-06 | 200.04 | $214.75 | 559605 |
| 2024-09-05 | 198.49 | $216.11 | 940840 |
| 2024-09-04 | 196.64 | $212.51 | 1.3M |
| 2024-09-03 | 194.97 | $206.69 | 718300 |
| 2024-08-30 | 193.73 | $202.77 | 606040 |
| 2024-08-29 | 192.78 | $205.15 | 702900 |
| 2024-08-28 | 191.48 | $204.42 | 1.3M |
| 2024-08-27 | 190.12 | $192.58 | 1.2M |
| 2024-08-26 | 189.86 | $180.69 | 416500 |
| 2024-08-23 | 190.83 | $185.04 | 502606 |
| 2024-08-22 | 191.44 | $185.66 | 569200 |
| 2024-08-21 | 192.04 | $185.80 | 663438 |
| 2024-08-20 | 192.70 | $182.47 | 1.3M |
| 2024-08-19 | 193.78 | $195.92 | 483422 |
| 2024-08-16 | 193.55 | $193.51 | 510300 |
| 2024-08-15 | 193.56 | $195.03 | 533600 |
| 2024-08-14 | 193.40 | $191.54 | 542400 |
| 2024-08-13 | 193.60 | $194.59 | 711100 |
| 2024-08-12 | 193.49 | $188.05 | 932929 |
| 2024-08-09 | 194.06 | $182.19 | 2.1M |
| 2024-08-08 | 195.31 | $199.79 | 924656 |
| 2024-08-07 | 194.84 | $190.39 | 963700 |
| 2024-08-06 | 195.31 | $196.35 | 727600 |
| 2024-08-05 | 195.20 | $190.58 | 778800 |
| 2024-08-02 | 195.69 | $196.45 | 843823 |
| 2024-08-01 | 195.61 | $197.25 | 548325 |
| 2024-07-31 | 195.44 | $194.35 | 750200 |
| 2024-07-30 | 195.55 | $193.79 | 503831 |
| 2024-07-29 | 195.74 | $191.83 | 770500 |
| 2024-07-26 | 196.15 | $193.30 | 1.8M |
| 2024-07-25 | 196.45 | $190.88 | 778919 |
| 2024-07-24 | 197.03 | $194.38 | 298830 |
| 2024-07-23 | 197.31 | $196.76 | 312600 |
| 2024-07-22 | 197.37 | $194.23 | 399113 |
| 2024-07-19 | 197.70 | $195.03 | 653929 |
| 2024-07-18 | 197.98 | $194.96 | 671179 |
| 2024-07-17 | 198.30 | $197.65 | 656724 |
| 2024-07-16 | 198.37 | $201.39 | 828266 |
| 2024-07-15 | 198.05 | $198.87 | 531929 |
| 2024-07-12 | 197.97 | $201.98 | 618633 |
| 2024-07-11 | 197.54 | $203.62 | 485912 |
| 2024-07-10 | 196.90 | $197.67 | 449799 |
| 2024-07-09 | 196.82 | $195.17 | 585876 |
| 2024-07-08 | 197.00 | $198.67 | 466097 |
| 2024-07-05 | 196.82 | $196.90 | 295792 |
| 2024-07-03 | 196.81 | $196.72 | 266689 |
| 2024-07-02 | 196.82 | $197.19 | 519894 |
| 2024-07-01 | 196.78 | $196.16 | 696572 |
| 2024-06-28 | 196.85 | $201.80 | 923894 |
| 2024-06-27 | 196.33 | $206.98 | 585258 |
| 2024-06-26 | 195.21 | $206.81 | 843193 |
| 2024-06-25 | 193.99 | $205.75 | 921643 |
| 2024-06-24 | 192.75 | $203.94 | 1.3M |
| 2024-06-21 | 191.57 | $204.10 | 1.1M |
| 2024-06-20 | 190.25 | $199.31 | 595762 |
| 2024-06-18 | 189.30 | $196.40 | 408014 |
| 2024-06-17 | 188.55 | $198.40 | 690232 |
| 2024-06-14 | 187.51 | $200.45 | 483060 |
| 2024-06-13 | 186.15 | $201.84 | 926628 |
| 2024-06-12 | 184.50 | $200.67 | 1.1M |
| 2024-06-11 | 182.80 | $192.16 | 598696 |
| 2024-06-10 | 181.81 | $192.04 | 541328 |
| 2024-06-07 | 180.73 | $191.42 | 533135 |
| 2024-06-06 | 179.61 | $192.42 | 989110 |
| 2024-06-05 | 178.26 | $187.68 | 772192 |
| 2024-06-04 | 177.27 | $181.81 | 563669 |
| 2024-06-03 | 176.79 | $181.42 | 676567 |
| 2024-05-31 | 176.30 | $177.19 | 1.5M |
| 2024-05-30 | 176.21 | $175.95 | 945611 |
| 2024-05-29 | 176.24 | $172.25 | 618372 |
| 2024-05-28 | 176.65 | $177.82 | 421462 |
| 2024-05-24 | 176.53 | $180.07 | 680303 |
| 2024-05-23 | 176.16 | $170.79 | 787347 |
| 2024-05-22 | 176.72 | $181.08 | 675297 |
| 2024-05-21 | 176.27 | $182.79 | 739587 |
| 2024-05-20 | 175.58 | $184.14 | 585580 |
| 2024-05-17 | 174.68 | $187.27 | 723372 |
| 2024-05-16 | 173.35 | $185.38 | 1.1M |
| 2024-05-15 | 172.09 | $180.56 | 987665 |
| 2024-05-14 | 171.20 | $172.27 | 2.3M |
| 2024-05-13 | 171.08 | $161.02 | 1.8M |
| 2024-05-10 | 172.14 | $165.90 | 3.2M |
| 2024-05-09 | 172.80 | $177.53 | 1.8M |
| 2024-05-08 | 172.30 | $175.57 | 1.1M |
| 2024-05-07 | 171.96 | $184.28 | 1.1M |
| 2024-05-06 | 170.66 | $176.40 | 550235 |
| 2024-05-03 | 170.05 | $174.43 | 614615 |
| 2024-05-02 | 169.59 | $173.42 | 630543 |
| 2024-05-01 | 169.19 | $170.27 | 582320 |
| 2024-04-30 | 169.08 | $171.94 | 758586 |
| 2024-04-29 | 168.78 | $170.26 | 602109 |
| 2024-04-26 | 168.62 | $166.19 | 636152 |
| 2024-04-25 | 168.88 | $164.17 | 864267 |
| 2024-04-24 | 169.37 | $167.25 | 664223 |
| 2024-04-23 | 169.59 | $167.27 | 549714 |
| 2024-04-22 | 169.84 | $164.42 | 677655 |
| 2024-04-19 | 170.41 | $166.25 | 844656 |
| 2024-04-18 | 170.85 | $164.73 | 589071 |
| 2024-04-17 | 171.49 | $166.26 | 688850 |
| 2024-04-16 | 172.04 | $172.71 | 656034 |
| 2024-04-15 | 171.97 | $173.94 | 818337 |
| 2024-04-12 | 171.76 | $175.22 | 680529 |
| 2024-04-11 | 171.40 | $179.65 | 696787 |
| 2024-04-10 | 170.53 | $177.41 | 695269 |
| 2024-04-09 | 169.81 | $178.01 | 939948 |
| 2024-04-08 | 168.94 | $170.04 | 1.1M |
| 2024-04-05 | 168.83 | $165.00 | 573062 |
| 2024-04-04 | 169.23 | $163.25 | 451166 |
| 2024-04-03 | 169.86 | $164.86 | 432358 |
| 2024-04-02 | 170.39 | $164.05 | 735505 |
| 2024-04-01 | 171.05 | $168.10 | 757228 |
| 2024-03-28 | 171.37 | $171.40 | 786601 |
| 2024-03-27 | 171.36 | $169.18 | 996108 |
| 2024-03-26 | 171.59 | $165.52 | 595773 |
| 2024-03-25 | 172.23 | $164.75 | 828541 |
| 2024-03-22 | 173.02 | $164.31 | 623099 |
| 2024-03-21 | 173.93 | $166.64 | 432909 |
| 2024-03-20 | 174.70 | $167.20 | 991466 |
| 2024-03-19 | 175.49 | $170.61 | 1.2M |
| 2024-03-18 | 176.01 | $171.68 | 840266 |
| 2024-03-15 | 176.46 | $165.86 | 827957 |
| 2024-03-14 | 177.58 | $167.70 | 1.1M |
| 2024-03-13 | 178.62 | $175.54 | 549146 |
| 2024-03-12 | 178.94 | $181.83 | 713576 |
| 2024-03-11 | 178.64 | $181.14 | 719612 |
| 2024-03-08 | 178.37 | $179.59 | 758621 |
| 2024-03-07 | 178.24 | $175.49 | 1.3M |
| 2024-03-06 | 178.53 | $165.70 | 761733 |
| 2024-03-05 | 179.88 | $163.93 | 942229 |
| 2024-03-04 | 181.56 | $167.82 | 924272 |
| 2024-03-01 | 183.01 | $169.25 | 1.5M |
| 2024-02-29 | 184.46 | $164.00 | 1.3M |
| 2024-02-28 | 186.61 | $163.60 | 1.3M |
| 2024-02-27 | 189.04 | $166.62 | 2.2M |
| 2024-02-26 | 191.40 | $168.83 | 2.4M |
| 2024-02-23 | 193.77 | $184.21 | 1.9M |
| 2024-02-22 | 194.78 | $197.14 | 1.2M |
| 2024-02-21 | 194.53 | $192.49 | 930389 |
| 2024-02-20 | 194.74 | $192.21 | 781988 |
| 2024-02-16 | 195.01 | $191.01 | 475992 |
| 2024-02-15 | 195.43 | $190.53 | 629374 |
| 2024-02-14 | 195.95 | $188.79 | 960353 |
| 2024-02-13 | 196.70 | $190.00 | 625031 |
| 2024-02-12 | 197.40 | $192.11 | 839306 |
| 2024-02-09 | 197.96 | $192.55 | 859433 |
| 2024-02-08 | 198.53 | $196.64 | 424464 |
| 2024-02-07 | 198.73 | $198.75 | 571318 |
| 2024-02-06 | 198.73 | $199.63 | 787025 |
| 2024-02-05 | 198.63 | $193.54 | 652911 |
| 2024-02-02 | 199.17 | $194.02 | 523235 |
| 2024-02-01 | 199.71 | $195.40 | 513021 |
| 2024-01-31 | 200.17 | $190.87 | 1.8M |
| 2024-01-30 | 201.15 | $192.12 | 756705 |
| 2024-01-29 | 202.10 | $199.36 | 798858 |
| 2024-01-26 | 202.38 | $195.46 | 826201 |
| 2024-01-25 | 203.11 | $198.67 | 721936 |
| 2024-01-24 | 203.58 | $201.19 | 510683 |
| 2024-01-23 | 203.83 | $204.29 | 523162 |
| 2024-01-22 | 203.78 | $206.03 | 737987 |
| 2024-01-19 | 203.55 | $204.46 | 553002 |
| 2024-01-18 | 203.45 | $203.91 | 651382 |
| 2024-01-17 | 203.40 | $200.90 | 571273 |
| 2024-01-16 | 203.66 | $199.60 | 809017 |
| 2024-01-12 | 204.09 | $200.50 | 1.2M |
| 2024-01-11 | 204.47 | $207.55 | 838759 |
| 2024-01-10 | 204.15 | $205.07 | 1.0M |
| 2024-01-09 | 204.05 | $204.68 | 1.4M |
| 2024-01-08 | 203.98 | $202.43 | 1.0M |
| 2024-01-05 | 204.15 | $197.87 | 846494 |
| 2024-01-04 | 204.81 | $199.81 | 963380 |
| 2024-01-03 | 205.33 | $194.66 | 1.3M |
| 2024-01-02 | 206.46 | $209.11 | 919396 |
| 2023-12-29 | 206.18 | $216.98 | 524182 |
| 2023-12-28 | 205.04 | $219.43 | 511399 |
| 2023-12-27 | 203.52 | $221.42 | 740245 |
| 2023-12-26 | 201.64 | $220.71 | 543751 |
| 2023-12-22 | 199.63 | $216.18 | 550668 |
| 2023-12-21 | 197.89 | $218.97 | 661385 |
| 2023-12-20 | 195.67 | $207.97 | 770382 |
| 2023-12-19 | 194.38 | $214.61 | 991273 |
| 2023-12-18 | 192.25 | $209.63 | 734179 |
| 2023-12-15 | 190.42 | $206.97 | 1.4M |
| 2023-12-14 | 188.68 | $206.81 | 1.6M |
| 2023-12-13 | 186.77 | $204.83 | 828817 |
| 2023-12-12 | 184.87 | $197.29 | 924335 |
| 2023-12-11 | 183.56 | $195.18 | 831670 |
| 2023-12-08 | 182.33 | $194.66 | 886968 |
| 2023-12-07 | 181.04 | $194.54 | 860102 |
| 2023-12-06 | 179.62 | $189.30 | 704766 |
| 2023-12-05 | 178.60 | $191.14 | 720666 |
| 2023-12-04 | 177.28 | $193.99 | 876323 |
| 2023-12-01 | 175.52 | $192.19 | 928368 |
| 2023-11-30 | 173.76 | $189.09 | 1.3M |
| 2023-11-29 | 172.15 | $188.92 | 878100 |
| 2023-11-28 | 170.38 | $185.72 | 927104 |
| 2023-11-27 | 168.77 | $187.74 | 964822 |
| 2023-11-24 | 166.77 | $187.95 | 475596 |
| 2023-11-22 | 164.54 | $186.31 | 886395 |
| 2023-11-21 | 162.25 | $181.32 | 1.2M |
| 2023-11-20 | 160.24 | $181.26 | 2.4M |
| 2023-11-17 | 158.03 | $174.06 | 2.0M |
| 2023-11-16 | 156.34 | $174.76 | 1.9M |
| 2023-11-15 | 154.41 | $173.49 | 2.2M |
| 2023-11-14 | 152.40 | $172.95 | 2.2M |
| 2023-11-13 | 150.23 | $163.71 | 2.7M |
| 2023-11-10 | 148.81 | $155.10 | 1.2M |
| 2023-11-09 | 148.15 | $152.88 | 752950 |
| 2023-11-08 | 147.66 | $154.97 | 1.2M |
| 2023-11-07 | 146.89 | $161.87 | 986136 |
| 2023-11-06 | 145.31 | $158.92 | 1.4M |
| 2023-11-03 | 143.88 | $162.58 | 2.6M |
| 2023-11-02 | 141.91 | $140.44 | 1.5M |
| 2023-11-01 | 142.06 | $137.72 | 1.3M |
| 2023-10-31 | 142.52 | $132.57 | 867719 |
| 2023-10-30 | 143.57 | $130.76 | 1.1M |
| 2023-10-27 | 144.91 | $133.43 | 1.6M |
| 2023-10-26 | 146.12 | $135.14 | 1.1M |
| 2023-10-25 | 147.28 | $139.64 | 1.0M |
| 2023-10-24 | 148.08 | $141.00 | 1.1M |
| 2023-10-23 | 148.83 | $147.00 | 941517 |
| 2023-10-20 | 149.02 | $144.73 | 1.5M |
| 2023-10-19 | 149.47 | $145.24 | 1.7M |
| 2023-10-18 | 149.92 | $144.87 | 1.6M |
| 2023-10-17 | 150.45 | $141.38 | 1.3M |
| 2023-10-16 | 151.40 | $135.91 | 1.6M |
| 2023-10-13 | 153.03 | $132.38 | 2.0M |
| 2023-10-12 | 155.21 | $127.77 | 2.3M |
| 2023-10-11 | 158.09 | $133.45 | 1.7M |
| 2023-10-10 | 160.69 | $146.13 | 1.4M |
| 2023-10-09 | 162.22 | $144.62 | 827937 |
| 2023-10-06 | 164.07 | $145.51 | 2.7M |
| 2023-10-05 | 166.03 | $146.08 | 1.9M |
| 2023-10-04 | 168.13 | $152.07 | 1.4M |
| 2023-10-03 | 169.82 | $156.80 | 1.1M |
| 2023-10-02 | 171.19 | $165.04 | 1.4M |
| 2023-09-29 | 171.84 | $159.49 | 938955 |
| 2023-09-28 | 173.13 | $163.86 | 1.1M |
| 2023-09-27 | 174.11 | $161.70 | 1.4M |
| 2023-09-26 | 175.42 | $159.29 | 1.2M |
| 2023-09-25 | 177.12 | $154.67 | 757847 |
| 2023-09-22 | 179.48 | $155.70 | 1.1M |
| 2023-09-21 | 181.98 | $159.93 | 1.2M |
| 2023-09-20 | 184.30 | $164.74 | 741616 |
| 2023-09-19 | 186.36 | $167.38 | 1.5M |
| 2023-09-18 | 188.36 | $170.98 | 1.0M |
| 2023-09-15 | 190.19 | $169.68 | 2.4M |
| 2023-09-14 | 192.35 | $174.70 | 1.1M |
| 2023-09-13 | 194.20 | $176.98 | 1.0M |
| 2023-09-12 | 196.02 | $175.46 | 1.2M |
| 2023-09-11 | 198.18 | $175.26 | 995594 |
| 2023-09-08 | 200.59 | $171.92 | 2.0M |
| 2023-09-07 | 203.61 | $178.53 | 3.2M |
| 2023-09-06 | 206.25 | $193.40 | 1.3M |
| 2023-09-05 | 207.61 | $186.97 | 866518 |
| 2023-09-01 | 209.78 | $192.18 | 732238 |
| 2023-08-31 | 211.63 | $191.71 | 1.3M |
| 2023-08-30 | 213.73 | $201.62 | 3.0M |
| 2023-08-29 | 215.00 | $189.48 | 2.0M |
| 2023-08-28 | 217.69 | $181.21 | 1.0M |
| 2023-08-25 | 221.53 | $183.00 | 2.0M |
| 2023-08-24 | 225.58 | $187.84 | 1.4M |
| 2023-08-23 | 229.56 | $188.52 | 1.4M |
| 2023-08-22 | 233.88 | $197.74 | 1.8M |
| 2023-08-21 | 237.68 | $196.52 | 1.7M |
| 2023-08-18 | 242.01 | $205.11 | 821538 |
| 2023-08-17 | 245.90 | $208.29 | 1.5M |
| 2023-08-16 | 249.86 | $210.60 | 1.2M |
| 2023-08-15 | 253.99 | $219.08 | 1.0M |
| 2023-08-14 | 257.66 | $223.89 | 845521 |
| 2023-08-11 | 261.22 | $225.28 | 1.6M |
| 2023-08-10 | 265.00 | $233.66 | 1.8M |
| 2023-08-09 | 268.30 | $229.69 | 2.8M |
| 2023-08-08 | 272.37 | $238.34 | 2.6M |
| 2023-08-07 | 275.95 | $260.85 | 521192 |
| 2023-08-04 | 277.54 | $263.14 | 626758 |
| 2023-08-03 | 279.05 | $265.28 | 576569 |
| 2023-08-02 | 280.50 | $268.74 | 408160 |
| 2023-08-01 | 281.74 | $270.94 | 536412 |
| 2023-07-31 | 282.88 | $276.75 | 325206 |
| 2023-07-28 | 283.52 | $280.53 | 284508 |
| 2023-07-27 | 283.84 | $277.57 | 342891 |
| 2023-07-26 | 284.50 | $280.87 | 305829 |
| 2023-07-25 | 284.88 | $281.74 | 364951 |
| 2023-07-24 | 285.21 | $279.60 | 485162 |
| 2023-07-21 | 285.80 | $284.28 | 389342 |
| 2023-07-20 | 285.96 | $278.83 | 731871 |
| 2023-07-19 | 286.71 | $287.82 | 514930 |
| 2023-07-18 | 286.59 | $285.39 | 525531 |
| 2023-07-17 | 286.72 | $287.96 | 336740 |
| 2023-07-14 | 286.59 | $290.89 | 396093 |
| 2023-07-13 | 286.14 | $285.75 | 287500 |
| 2023-07-12 | 286.18 | $285.49 | 400719 |
| 2023-07-11 | 286.25 | $282.50 | 452401 |
| 2023-07-10 | 286.64 | $285.53 | 562811 |
| 2023-07-07 | 286.76 | $278.67 | 535080 |
| 2023-07-06 | 287.61 | $277.68 | 656848 |
| 2023-07-05 | 288.66 | $281.99 | 802912 |
| 2023-07-03 | 289.36 | $283.43 | 279433 |
| 2023-06-30 | 289.99 | $288.34 | 1.0M |
| 2023-06-29 | 290.16 | $290.98 | 577030 |
| 2023-06-28 | 290.07 | $294.54 | 356301 |
| 2023-06-27 | 289.60 | $293.87 | 669173 |
| 2023-06-26 | 289.15 | $296.74 | 839547 |
| 2023-06-23 | 288.36 | $287.85 | 600347 |
| 2023-06-22 | 288.41 | $291.41 | 477250 |
| 2023-06-21 | 288.09 | $289.08 | 387862 |
| 2023-06-20 | 287.99 | $288.71 | 577053 |
| 2023-06-16 | 287.91 | $284.50 | 727811 |
| 2023-06-15 | 288.27 | $287.13 | 528898 |
| 2023-06-14 | 288.39 | $283.59 | 718520 |
| 2023-06-13 | 288.90 | $281.48 | 528104 |
| 2023-06-12 | 289.68 | $284.09 | 422384 |
| 2023-06-09 | 290.27 | $283.09 | 396601 |
| 2023-06-08 | 291.02 | $281.34 | 445968 |
| 2023-06-07 | 292.04 | $278.80 | 493951 |
| 2023-06-06 | 293.43 | $285.56 | 543717 |
| 2023-06-05 | 294.26 | $284.07 | 732792 |
| 2023-06-02 | 295.34 | $281.03 | 687048 |
| 2023-06-01 | 296.84 | $272.48 | 574541 |
| 2023-05-31 | 299.41 | $274.25 | 907095 |
| 2023-05-30 | 302.06 | $272.58 | 503536 |
| 2023-05-26 | 305.16 | $272.63 | 773445 |
| 2023-05-25 | 308.58 | $277.05 | 1.9M |
| 2023-05-24 | 311.90 | $293.75 | 383626 |
| 2023-05-23 | 313.81 | $296.43 | 461344 |
| 2023-05-22 | 315.64 | $306.55 | 611320 |
| 2023-05-19 | 316.60 | $301.03 | 490849 |
| 2023-05-18 | 318.24 | $302.87 | 984481 |
| 2023-05-17 | 319.85 | $313.16 | 341553 |
| 2023-05-16 | 320.56 | $319.87 | 451597 |
| 2023-05-15 | 320.63 | $320.79 | 503575 |
| 2023-05-12 | 320.62 | $330.23 | 469176 |
| 2023-05-11 | 319.60 | $321.27 | 616748 |
| 2023-05-10 | 319.43 | $322.85 | 625286 |
| 2023-05-09 | 319.07 | $319.72 | 578567 |
| 2023-05-08 | 319.00 | $318.98 | 770099 |
| 2023-05-05 | 319.00 | $328.76 | 975970 |
| 2023-05-04 | 317.97 | $322.23 | 720783 |
| 2023-05-03 | 317.53 | $320.99 | 500936 |
| 2023-05-02 | 317.16 | $314.84 | 457842 |
| 2023-05-01 | 317.40 | $318.87 | 405882 |
| 2023-04-28 | 317.25 | $318.04 | 332397 |
| 2023-04-27 | 317.17 | $316.23 | 530402 |
| 2023-04-26 | 317.27 | $316.67 | 432629 |
| 2023-04-25 | 317.33 | $321.33 | 426274 |
| 2023-04-24 | 316.91 | $318.77 | 498172 |
| 2023-04-21 | 316.71 | $319.30 | 561268 |
| 2023-04-20 | 316.44 | $321.14 | 387680 |
| 2023-04-19 | 315.94 | $326.14 | 351531 |
| 2023-04-18 | 314.87 | $321.30 | 336801 |
| 2023-04-17 | 314.19 | $321.27 | 546246 |
| 2023-04-14 | 313.45 | $318.82 | 527139 |
| 2023-04-13 | 312.88 | $317.13 | 407978 |
| 2023-04-12 | 312.44 | $316.29 | 533838 |
| 2023-04-11 | 312.03 | $314.00 | 657736 |
| 2023-04-10 | 311.82 | $314.92 | 442344 |
| 2023-04-06 | 311.50 | $317.72 | 391003 |
| 2023-04-05 | 310.84 | $315.89 | 456337 |
| 2023-04-04 | 310.31 | $319.91 | 553851 |
| 2023-04-03 | 309.30 | $318.84 | 526407 |
| 2023-03-31 | 308.30 | $318.96 | 895436 |
| 2023-03-30 | 307.17 | $316.88 | 398514 |
| 2023-03-29 | 306.15 | $312.90 | 373376 |
| 2023-03-28 | 305.44 | $311.29 | 280646 |
| 2023-03-27 | 304.83 | $314.93 | 777364 |
| 2023-03-24 | 303.76 | $310.17 | 444235 |
| 2023-03-23 | 303.09 | $311.49 | 724411 |
| 2023-03-22 | 302.21 | $315.16 | 838966 |
| 2023-03-21 | 300.84 | $326.03 | 814413 |
| 2023-03-20 | 298.19 | $318.30 | 922051 |
| 2023-03-17 | 296.07 | $309.09 | 1.3M |
| 2023-03-16 | 294.70 | $312.36 | 900592 |
| 2023-03-15 | 292.84 | $307.89 | 1.6M |
| 2023-03-14 | 291.26 | $312.77 | 16.4M |
| 2023-03-13 | 289.00 | $303.44 | 4.4M |
| 2023-03-10 | 287.48 | $280.36 | 760570 |
| 2023-03-09 | 288.22 | $283.12 | 373481 |
| 2023-03-08 | 288.76 | $286.17 | 256240 |
| 2023-03-07 | 289.04 | $286.52 | 373536 |
| 2023-03-06 | 289.30 | $290.57 | 530898 |
| 2023-03-03 | 289.17 | $287.17 | 574442 |
| 2023-03-02 | 289.38 | $282.95 | 472192 |
| 2023-03-01 | 290.05 | $282.48 | 450052 |
| 2023-02-28 | 290.85 | $276.36 | 831236 |
| 2023-02-27 | 292.37 | $281.94 | 760103 |
| 2023-02-24 | 293.47 | $294.35 | 1.2M |
| 2023-02-23 | 293.38 | $297.58 | 718095 |
| 2023-02-22 | 292.94 | $287.77 | 739428 |
| 2023-02-21 | 293.48 | $292.18 | 363609 |
| 2023-02-17 | 293.62 | $296.00 | 307781 |
| 2023-02-16 | 293.37 | $298.91 | 608372 |
| 2023-02-15 | 292.79 | $297.74 | 264473 |
| 2023-02-14 | 292.27 | $293.20 | 440351 |
| 2023-02-13 | 292.17 | $298.61 | 393982 |
| 2023-02-10 | 291.49 | $294.83 | 326297 |
| 2023-02-09 | 291.14 | $286.54 | 374838 |
| 2023-02-08 | 291.62 | $288.07 | 252769 |
| 2023-02-07 | 291.99 | $289.36 | 165826 |
| 2023-02-06 | 292.27 | $292.17 | 375741 |
| 2023-02-03 | 292.28 | $295.19 | 338067 |
| 2023-02-02 | 291.98 | $292.95 | 412756 |
| 2023-02-01 | 291.87 | $290.53 | 339503 |
| 2023-01-31 | 292.02 | $287.32 | 239879 |
| 2023-01-30 | 292.51 | $286.20 | 407949 |
| 2023-01-27 | 293.17 | $285.50 | 334808 |
| 2023-01-26 | 293.98 | $286.13 | 329124 |
| 2023-01-25 | 294.81 | $289.70 | 301864 |
| 2023-01-24 | 295.35 | $291.68 | 251691 |
| 2023-01-23 | 295.73 | $294.82 | 228246 |
| 2023-01-20 | 295.83 | $294.31 | 223202 |
| 2023-01-19 | 295.99 | $292.38 | 489321 |
| 2023-01-18 | 296.37 | $289.16 | 534233 |
| 2023-01-17 | 297.13 | $298.92 | 548350 |
| 2023-01-13 | 296.94 | $305.89 | 262037 |
| 2023-01-12 | 295.99 | $306.28 | 317947 |
| 2023-01-11 | 294.91 | $303.94 | 429011 |
| 2023-01-10 | 293.96 | $299.06 | 355762 |
| 2023-01-09 | 293.42 | $296.27 | 476591 |
| 2023-01-06 | 293.12 | $292.31 | 398746 |
| 2023-01-05 | 293.21 | $286.16 | 523272 |
| 2023-01-04 | 293.95 | $279.72 | 656255 |
| 2023-01-03 | 295.45 | $286.38 | 329030 |
| 2022-12-30 | 296.41 | $294.39 | 236559 |
| 2022-12-29 | 296.62 | $295.04 | 146110 |
| 2022-12-28 | 296.78 | $290.04 | 115169 |
| 2022-12-27 | 297.49 | $292.05 | 119564 |
| 2022-12-23 | 298.07 | $292.09 | 170435 |
| 2022-12-22 | 298.70 | $297.82 | 136355 |
| 2022-12-21 | 298.79 | $301.47 | 255906 |
| 2022-12-20 | 298.51 | $298.54 | 244560 |
| 2022-12-19 | 298.50 | $294.29 | 389264 |
| 2022-12-16 | 298.95 | $298.99 | 378886 |
| 2022-12-15 | 298.94 | $299.13 | 441803 |
| 2022-12-14 | 298.92 | $311.85 | 410425 |
| 2022-12-13 | 297.56 | $313.00 | 604534 |
| 2022-12-12 | 295.94 | $300.84 | 299906 |
| 2022-12-09 | 295.42 | $302.32 | 231637 |
| 2022-12-08 | 294.69 | $303.34 | 622877 |
| 2022-12-07 | 293.78 | $304.89 | 299154 |
| 2022-12-06 | 292.61 | $299.96 | 397844 |
| 2022-12-05 | 291.84 | $302.43 | 249372 |
| 2022-12-02 | 290.73 | $308.06 | 204531 |
| 2022-12-01 | 288.90 | $308.00 | 437300 |
| 2022-11-30 | 286.89 | $299.37 | 821317 |
| 2022-11-29 | 285.58 | $288.56 | 219463 |
| 2022-11-28 | 285.26 | $292.31 | 237879 |
| 2022-11-25 | 284.52 | $293.70 | 106013 |
| 2022-11-23 | 283.55 | $292.63 | 329492 |
| 2022-11-22 | 282.60 | $289.73 | 409617 |
| 2022-11-21 | 281.85 | $290.60 | 370511 |
| 2022-11-18 | 280.93 | $295.53 | 435179 |
| 2022-11-17 | 279.39 | $297.45 | 320088 |
| 2022-11-16 | 277.49 | $299.24 | 443186 |
| 2022-11-15 | 275.20 | $305.67 | 545285 |
| 2022-11-14 | 271.99 | $290.08 | 456766 |
| 2022-11-11 | 270.09 | $293.67 | 611341 |
| 2022-11-10 | 267.61 | $304.96 | 574202 |
| 2022-11-09 | 263.67 | $294.93 | 641804 |
| 2022-11-08 | 260.38 | $304.30 | 1.0M |
| 2022-11-07 | 255.76 | $303.39 | 1.3M |
| 2022-11-04 | 250.75 | $313.00 | 2.3M |
| 2022-11-03 | 244.19 | $255.35 | 738175 |
| 2022-11-02 | 243.02 | $261.70 | 873414 |
| 2022-11-01 | 241.05 | $266.07 | 532502 |
| 2022-10-31 | 238.42 | $258.81 | 741012 |
| 2022-10-28 | 236.27 | $255.55 | 538526 |
| 2022-10-27 | 234.24 | $243.31 | 315176 |
| 2022-10-26 | 233.29 | $243.60 | 538514 |
| 2022-10-25 | 232.21 | $238.03 | 338144 |
| 2022-10-24 | 231.59 | $230.62 | 280728 |
| 2022-10-21 | 231.69 | $227.00 | 651212 |
| 2022-10-20 | 232.19 | $212.22 | 342449 |
| 2022-10-19 | 234.29 | $215.82 | 383582 |
| 2022-10-18 | 236.24 | $227.47 | 381732 |
| 2022-10-17 | 237.16 | $224.16 | 494890 |
| 2022-10-14 | 238.53 | $221.12 | 457269 |
| 2022-10-13 | 240.36 | $234.26 | 389982 |
| 2022-10-12 | 241.00 | $232.55 | 241840 |
| 2022-10-11 | 241.89 | $232.78 | 330441 |
| 2022-10-10 | 242.85 | $231.93 | 150542 |
| 2022-10-07 | 244.00 | $237.29 | 355523 |
| 2022-10-06 | 244.70 | $245.51 | 256822 |
| 2022-10-05 | 244.62 | $245.07 | 355824 |
| 2022-10-04 | 244.57 | $244.27 | 308921 |
| 2022-10-03 | 244.60 | $232.97 | 288017 |
| 2022-09-30 | 245.83 | $229.40 | 294387 |
| 2022-09-29 | 247.56 | $231.18 | 228324 |
| 2022-09-28 | 249.28 | $236.14 | 395360 |
| 2022-09-27 | 250.66 | $230.59 | 342224 |
| 2022-09-26 | 252.78 | $231.59 | 259629 |
| 2022-09-23 | 255.01 | $234.19 | 458571 |
| 2022-09-22 | 257.20 | $241.25 | 437421 |
| 2022-09-21 | 258.88 | $250.39 | 397656 |
| 2022-09-20 | 259.77 | $255.04 | 224998 |
| 2022-09-19 | 260.27 | $254.64 | 285298 |
| 2022-09-16 | 260.86 | $255.00 | 774181 |
| 2022-09-15 | 261.48 | $259.14 | 273970 |
| 2022-09-14 | 261.73 | $263.60 | 424029 |
| 2022-09-13 | 261.53 | $252.72 | 583645 |
| 2022-09-12 | 262.46 | $268.00 | 517089 |
| 2022-09-09 | 261.87 | $268.91 | 422490 |
| 2022-09-08 | 261.13 | $269.63 | 386266 |
| 2022-09-07 | 260.24 | $262.84 | 557934 |
| 2022-09-06 | 259.96 | $249.79 | 446561 |
| 2022-09-02 | 261.03 | $254.35 | 266795 |
| 2022-09-01 | 261.74 | $259.53 | 420454 |
| 2022-08-31 | 261.97 | $255.47 | 379967 |
| 2022-08-30 | 262.66 | $258.22 | 431337 |
| 2022-08-29 | 263.12 | $263.78 | 347901 |
| 2022-08-26 | 263.05 | $267.17 | 613417 |
| 2022-08-25 | 262.62 | $282.86 | 393426 |
| 2022-08-24 | 260.49 | $273.70 | 488395 |
| 2022-08-23 | 259.10 | $259.88 | 218633 |
| 2022-08-22 | 259.02 | $261.89 | 201085 |
| 2022-08-19 | 258.71 | $267.42 | 255620 |
| 2022-08-18 | 257.80 | $271.32 | 311469 |
| 2022-08-17 | 256.37 | $266.60 | 224092 |
| 2022-08-16 | 255.30 | $268.61 | 329649 |
| 2022-08-15 | 253.90 | $270.64 | 285612 |
| 2022-08-12 | 252.13 | $270.70 | 276245 |
| 2022-08-11 | 250.18 | $264.08 | 385299 |
| 2022-08-10 | 248.72 | $262.49 | 268973 |
| 2022-08-09 | 247.27 | $258.68 | 347447 |
| 2022-08-08 | 246.06 | $263.06 | 357510 |
| 2022-08-05 | 244.27 | $267.05 | 833891 |
| 2022-08-04 | 241.88 | $256.01 | 684535 |
| 2022-08-03 | 240.39 | $260.85 | 309991 |
| 2022-08-02 | 238.24 | $257.06 | 981011 |
| 2022-08-01 | 236.25 | $245.68 | 510705 |
| 2022-07-29 | 235.26 | $247.80 | 459953 |
| 2022-07-28 | 233.94 | $247.47 | 489634 |
| 2022-07-27 | 232.52 | $243.61 | 323285 |
| 2022-07-26 | 231.35 | $239.50 | 390780 |
| 2022-07-25 | 230.49 | $240.58 | 292579 |
| 2022-07-22 | 229.43 | $240.64 | 383717 |
| 2022-07-21 | 228.25 | $244.34 | 475569 |
| 2022-07-20 | 226.56 | $236.98 | 299658 |
| 2022-07-19 | 225.46 | $231.21 | 361870 |
| 2022-07-18 | 224.86 | $225.37 | 535594 |
| 2022-07-15 | 224.80 | $232.28 | 366175 |
| 2022-07-14 | 224.01 | $227.47 | 204923 |
| 2022-07-13 | 223.65 | $226.55 | 257401 |
| 2022-07-12 | 223.35 | $224.60 | 326240 |
| 2022-07-11 | 223.21 | $230.82 | 342794 |
| 2022-07-08 | 222.41 | $235.51 | 453403 |
| 2022-07-07 | 221.03 | $235.11 | 601735 |
| 2022-07-06 | 219.55 | $230.32 | 337969 |
| 2022-07-05 | 218.42 | $231.68 | 243373 |
| 2022-07-01 | 217.02 | $226.46 | 258577 |
| 2022-06-30 | 216.03 | $217.94 | 436944 |
| 2022-06-29 | 215.83 | $221.94 | 321737 |
| 2022-06-28 | 215.18 | $226.21 | 432395 |
| 2022-06-27 | 214.02 | $228.21 | 281678 |
| 2022-06-24 | 212.53 | $227.73 | 398873 |
| 2022-06-23 | 210.93 | $218.97 | 339097 |
| 2022-06-22 | 210.08 | $207.93 | 265411 |
| 2022-06-21 | 210.31 | $204.77 | 230202 |
| 2022-06-17 | 210.89 | $200.80 | 480442 |
| 2022-06-16 | 211.96 | $198.33 | 421916 |
| 2022-06-15 | 213.39 | $204.29 | 610266 |
| 2022-06-14 | 214.35 | $205.55 | 415422 |
| 2022-06-13 | 215.28 | $203.50 | 633478 |
| 2022-06-10 | 216.52 | $221.21 | 421562 |
| 2022-06-09 | 216.02 | $219.31 | 385026 |
| 2022-06-08 | 215.68 | $219.41 | 287446 |
| 2022-06-07 | 215.28 | $219.89 | 397308 |
| 2022-06-06 | 214.80 | $212.02 | 272532 |
| 2022-06-03 | 215.09 | $212.57 | 556580 |
| 2022-06-02 | 215.36 | $213.89 | 425803 |
| 2022-06-01 | 215.51 | $207.38 | 520340 |
| 2022-05-31 | 216.36 | $213.48 | 1.7M |
| 2022-05-27 | 216.67 | $235.21 | 715594 |
| 2022-05-26 | 214.72 | $229.06 | 915019 |
| 2022-05-25 | 213.21 | $221.65 | 1.2M |
| 2022-05-24 | 212.32 | $217.83 | 2.2M |
| 2022-05-23 | 211.74 | $202.85 | 505700 |
| 2022-05-20 | 212.67 | $198.72 | 344403 |
| 2022-05-19 | 214.14 | $194.74 | 477249 |
| 2022-05-18 | 216.18 | $190.03 | 307870 |
| 2022-05-17 | 218.94 | $200.03 | 339499 |
| 2022-05-16 | 220.93 | $196.91 | 328959 |
| 2022-05-13 | 223.46 | $199.06 | 518167 |
| 2022-05-12 | 226.02 | $189.03 | 661075 |
| 2022-05-11 | 229.92 | $186.40 | 656668 |
| 2022-05-10 | 234.50 | $190.24 | 663037 |
| 2022-05-09 | 239.16 | $191.46 | 1.1M |
| 2022-05-06 | 244.18 | $205.57 | 1.9M |
| 2022-05-05 | 248.24 | $226.91 | 646248 |
| 2022-05-04 | 250.49 | $247.01 | 606855 |
| 2022-05-03 | 250.86 | $238.87 | 433037 |
| 2022-05-02 | 252.12 | $247.17 | 718758 |
| 2022-04-29 | 252.64 | $238.99 | 633425 |
| 2022-04-28 | 254.07 | $237.96 | 549419 |
| 2022-04-27 | 255.77 | $234.52 | 493694 |
| 2022-04-26 | 258.01 | $240.29 | 300190 |
| 2022-04-25 | 259.87 | $251.39 | 295556 |
| 2022-04-22 | 260.77 | $249.38 | 457883 |
| 2022-04-21 | 261.96 | $261.95 | 461061 |
| 2022-04-20 | 261.97 | $273.21 | 365148 |
| 2022-04-19 | 260.78 | $270.83 | 476852 |
| 2022-04-18 | 259.73 | $257.00 | 351720 |
| 2022-04-14 | 260.01 | $263.50 | 349187 |
| 2022-04-13 | 259.64 | $265.28 | 274992 |
| 2022-04-12 | 259.05 | $253.60 | 404458 |
| 2022-04-11 | 259.63 | $258.14 | 244817 |
| 2022-04-08 | 259.78 | $267.63 | 290545 |
| 2022-04-07 | 258.96 | $267.51 | 230528 |
| 2022-04-06 | 258.06 | $267.28 | 330488 |
| 2022-04-05 | 257.08 | $270.65 | 281730 |
| 2022-04-04 | 255.66 | $270.93 | 312784 |
| 2022-04-01 | 254.05 | $279.02 | 619913 |
| 2022-03-31 | 251.42 | $266.39 | 457442 |
| 2022-03-30 | 249.84 | $263.65 | 414235 |
| 2022-03-29 | 248.39 | $260.62 | 212619 |
| 2022-03-28 | 247.10 | $253.43 | 314671 |
| 2022-03-25 | 246.44 | $251.94 | 263864 |
| 2022-03-24 | 245.86 | $251.61 | 293202 |
| 2022-03-23 | 245.25 | $243.11 | 1.2M |
| 2022-03-22 | 245.48 | $250.00 | 748684 |
| 2022-03-21 | 245.00 | $253.41 | 376741 |
| 2022-03-18 | 244.12 | $260.03 | 699404 |
| 2022-03-17 | 242.44 | $248.27 | 823266 |
| 2022-03-16 | 241.83 | $238.64 | 749465 |
| 2022-03-15 | 242.16 | $216.07 | 992271 |
| 2022-03-14 | 244.91 | $211.96 | 652072 |
| 2022-03-11 | 248.38 | $223.26 | 928777 |
| 2022-03-10 | 251.02 | $234.93 | 967673 |
| 2022-03-09 | 252.72 | $249.37 | 708142 |
| 2022-03-08 | 253.07 | $248.30 | 858863 |
| 2022-03-07 | 253.57 | $261.86 | 651124 |
| 2022-03-04 | 252.70 | $261.71 | 438032 |
| 2022-03-03 | 251.75 | $265.39 | 1.1M |
| 2022-03-02 | 250.32 | $270.71 | 733602 |
| 2022-03-01 | 248.17 | $260.84 | 340304 |
| 2022-02-28 | 246.84 | $264.69 | 558218 |
| 2022-02-25 | 244.96 | $262.37 | 529546 |
| 2022-02-24 | 243.12 | $255.37 | 1.5M |
| 2022-02-23 | 241.83 | $230.82 | 670680 |
| 2022-02-22 | 242.99 | $234.54 | 448949 |
| 2022-02-18 | 243.88 | $234.18 | 451136 |
| 2022-02-17 | 244.91 | $240.81 | 414969 |
| 2022-02-16 | 245.34 | $252.33 | 287058 |
| 2022-02-15 | 244.60 | $254.34 | 294620 |
| 2022-02-14 | 243.57 | $245.56 | 727185 |
| 2022-02-11 | 243.37 | $248.06 | 540670 |
| 2022-02-10 | 242.87 | $252.81 | 552277 |
| 2022-02-09 | 241.83 | $256.35 | 463178 |
| 2022-02-08 | 240.30 | $247.69 | 287309 |
| 2022-02-07 | 239.52 | $242.53 | 348058 |
| 2022-02-04 | 239.20 | $243.49 | 449713 |
| 2022-02-03 | 238.75 | $242.06 | 447712 |
| 2022-02-02 | 238.40 | $253.19 | 920122 |
| 2022-02-01 | 236.84 | $248.08 | 593576 |
| 2022-01-31 | 235.66 | $248.00 | 1.3M |
| 2022-01-28 | 234.36 | $230.59 | 2.4M |
| 2022-01-27 | 234.76 | $194.80 | 1.4M |
| 2022-01-26 | 238.97 | $199.00 | 1.4M |
| 2022-01-25 | 243.17 | $211.82 | 816771 |
| 2022-01-24 | 246.47 | $223.00 | 1.0M |
| 2022-01-21 | 248.95 | $224.14 | 600791 |
| 2022-01-20 | 251.56 | $232.32 | 472450 |
| 2022-01-19 | 253.58 | $235.02 | 709037 |
| 2022-01-18 | 255.54 | $234.10 | 788829 |
| 2022-01-14 | 257.79 | $242.71 | 1.0M |
| 2022-01-13 | 259.38 | $242.37 | 625868 |
| 2022-01-12 | 261.17 | $242.78 | 319989 |
| 2022-01-11 | 263.11 | $245.67 | 429387 |
| 2022-01-10 | 264.94 | $240.70 | 647802 |
| 2022-01-07 | 267.49 | $250.08 | 434964 |
| 2022-01-06 | 269.33 | $260.43 | 741929 |
| 2022-01-05 | 270.26 | $255.45 | 446187 |
| 2022-01-04 | 271.82 | $273.55 | 393415 |
| 2022-01-03 | 271.64 | $275.70 | 395343 |
| 2021-12-31 | 271.21 | $266.07 | 298479 |
| 2021-12-30 | 271.75 | $269.57 | 171653 |
| 2021-12-29 | 271.98 | $270.19 | 207711 |
| 2021-12-28 | 272.17 | $266.17 | 296715 |
| 2021-12-27 | 272.80 | $272.76 | 187399 |
| 2021-12-23 | 272.81 | $273.26 | 210437 |
| 2021-12-22 | 272.76 | $269.39 | 290887 |
| 2021-12-21 | 273.12 | $265.57 | 291708 |
| 2021-12-20 | 273.91 | $256.90 | 569399 |
| 2021-12-17 | 275.70 | $262.70 | 1.3M |
| 2021-12-16 | 277.07 | $258.74 | 414654 |
| 2021-12-15 | 279.00 | $269.00 | 446476 |
| 2021-12-14 | 280.05 | $255.32 | 525441 |
| 2021-12-13 | 282.65 | $264.60 | 546800 |
| 2021-12-10 | 284.56 | $262.52 | 1.3M |
| 2021-12-09 | 286.87 | $268.50 | 528504 |
| 2021-12-08 | 288.81 | $277.13 | 346203 |
| 2021-12-07 | 290.04 | $272.50 | 395645 |
| 2021-12-06 | 291.88 | $259.14 | 734026 |
| 2021-12-03 | 295.33 | $263.17 | 1.3M |
| 2021-12-02 | 298.72 | $287.24 | 249949 |
| 2021-12-01 | 299.92 | $283.46 | 343373 |
| 2021-11-30 | 301.66 | $288.44 | 589406 |
| 2021-11-29 | 303.05 | $295.87 | 321414 |
| 2021-11-26 | 303.80 | $295.39 | 178809 |
| 2021-11-24 | 304.69 | $297.56 | 450717 |
| 2021-11-23 | 305.44 | $290.80 | 425978 |
| 2021-11-22 | 306.98 | $298.83 | 505426 |
| 2021-11-19 | 307.84 | $301.00 | 313677 |
| 2021-11-18 | 308.56 | $302.76 | 283178 |
| 2021-11-17 | 309.17 | $310.87 | 198155 |
| 2021-11-16 | 308.99 | $317.01 | 228144 |
| 2021-11-15 | 308.15 | $316.22 | 311521 |
| 2021-11-12 | 307.30 | $314.85 | 176163 |
| 2021-11-11 | 306.50 | $314.62 | 216684 |
| 2021-11-10 | 305.65 | $307.68 | 288018 |
| 2021-11-09 | 305.43 | $318.29 | 361297 |
| 2021-11-08 | 304.08 | $313.47 | 424955 |
| 2021-11-05 | 303.09 | $308.00 | 751742 |
| 2021-11-04 | 302.58 | $301.61 | 610529 |
| 2021-11-03 | 302.68 | $311.98 | 413712 |
| 2021-11-02 | 301.70 | $312.86 | 373640 |
| 2021-11-01 | 300.52 | $308.70 | 371094 |
| 2021-10-29 | 299.66 | $310.02 | 439525 |
| 2021-10-28 | 298.57 | $309.99 | 337629 |
| 2021-10-27 | 297.37 | $299.33 | 163140 |
| 2021-10-26 | 297.16 | $303.92 | 203672 |
| 2021-10-25 | 296.45 | $302.20 | 240743 |
| 2021-10-22 | 295.85 | $304.33 | 116877 |
| 2021-10-21 | 294.95 | $303.35 | 161596 |
| 2021-10-20 | 294.07 | $298.69 | 204272 |
| 2021-10-19 | 293.58 | $299.93 | 187827 |
| 2021-10-18 | 292.92 | $291.91 | 240066 |
| 2021-10-15 | 293.02 | $300.49 | 246603 |
| 2021-10-14 | 292.24 | $304.03 | 219689 |
| 2021-10-13 | 290.99 | $300.25 | 264548 |
| 2021-10-12 | 290.02 | $297.51 | 221746 |
| 2021-10-11 | 289.23 | $293.23 | 147425 |
| 2021-10-08 | 288.81 | $290.92 | 148631 |
| 2021-10-07 | 288.59 | $293.00 | 260939 |
| 2021-10-06 | 288.12 | $291.63 | 272985 |
| 2021-10-05 | 287.76 | $287.03 | 509897 |
| 2021-10-04 | 287.83 | $279.40 | 473612 |
| 2021-10-01 | 288.72 | $285.33 | 323420 |
| 2021-09-30 | 289.08 | $284.23 | 399895 |
| 2021-09-29 | 289.59 | $278.97 | 335766 |
| 2021-09-28 | 290.70 | $276.54 | 394994 |
| 2021-09-27 | 292.20 | $286.28 | 515086 |
| 2021-09-24 | 292.82 | $289.20 | 177531 |
| 2021-09-23 | 293.20 | $290.60 | 219737 |
| 2021-09-22 | 293.47 | $288.00 | 308229 |
| 2021-09-21 | 294.05 | $293.32 | 214763 |
| 2021-09-20 | 294.13 | $289.05 | 215259 |
| 2021-09-17 | 294.66 | $292.45 | 393216 |
| 2021-09-16 | 294.89 | $287.90 | 386477 |
| 2021-09-15 | 295.63 | $291.44 | 239836 |
| 2021-09-14 | 296.07 | $294.29 | 257090 |
| 2021-09-13 | 296.26 | $295.10 | 330793 |
| 2021-09-10 | 296.38 | $296.42 | 346977 |
| 2021-09-09 | 296.37 | $302.27 | 247436 |
| 2021-09-08 | 295.75 | $302.68 | 342646 |
| 2021-09-07 | 295.02 | $307.27 | 245240 |
| 2021-09-03 | 293.73 | $302.59 | 159469 |
| 2021-09-02 | 292.80 | $301.70 | 255284 |
| 2021-09-01 | 291.87 | $299.99 | 320990 |
| 2021-08-31 | 291.01 | $297.81 | 251366 |
| 2021-08-30 | 290.30 | $296.15 | 186219 |
| 2021-08-27 | 289.68 | $295.09 | 229072 |
| 2021-08-26 | 289.11 | $294.13 | 271937 |
| 2021-08-25 | 288.58 | $299.75 | 266557 |
| 2021-08-24 | 287.40 | $300.02 | 195706 |
| 2021-08-23 | 286.08 | $293.54 | 312300 |
| 2021-08-20 | 285.29 | $295.28 | 323049 |
| 2021-08-19 | 284.24 | $294.81 | 216383 |
| 2021-08-18 | 283.13 | $297.00 | 339785 |
| 2021-08-17 | 281.67 | $302.84 | 731956 |
| 2021-08-16 | 279.44 | $292.91 | 345897 |
| 2021-08-13 | 278.02 | $287.57 | 292162 |
| 2021-08-12 | 277.01 | $281.35 | 266394 |
| 2021-08-11 | 276.56 | $275.03 | 446045 |
| 2021-08-10 | 276.72 | $279.40 | 531802 |
| 2021-08-09 | 276.44 | $286.65 | 702104 |
| 2021-08-06 | 275.36 | $275.51 | 1.9M |
| 2021-08-05 | 275.35 | $280.45 | 562815 |
| 2021-08-04 | 274.81 | $279.18 | 285492 |
| 2021-08-03 | 274.35 | $278.86 | 303779 |
| 2021-08-02 | 273.87 | $278.70 | 243445 |
| 2021-07-30 | 273.37 | $279.69 | 258293 |
| 2021-07-29 | 272.70 | $273.74 | 173286 |
| 2021-07-28 | 272.59 | $272.51 | 189079 |
| 2021-07-27 | 272.60 | $266.85 | 272318 |
| 2021-07-26 | 273.21 | $263.67 | 295180 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
161.25
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.08
Average
249.19
Maximum
341.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 161.25 | $158.93 | 1.4M |
| 2026-07-21 | 161.24 | $163.72 | 1.1M |
| 2026-07-20 | 160.66 | $167.37 | 1.7M |
| 2026-07-17 | 159.63 | $164.06 | 1.4M |
| 2026-07-16 | 158.82 | $164.43 | 1.5M |
| 2026-07-15 | 157.90 | $159.28 | 1.3M |
| 2026-07-14 | 157.41 | $159.12 | 1.9M |
| 2026-07-13 | 156.89 | $162.06 | 1.6M |
| 2026-07-10 | 156.03 | $161.28 | 723320 |
| 2026-07-09 | 155.19 | $158.29 | 1.1M |
| 2026-07-08 | 154.64 | $157.46 | 977300 |
| 2026-07-07 | 154.15 | $161.55 | 935125 |
| 2026-07-06 | 153.22 | $159.77 | 1.4M |
| 2026-07-02 | 152.40 | $164.48 | 1.5M |
| 2026-07-01 | 151.04 | $159.79 | 1.6M |
| 2026-06-30 | 150.03 | $152.25 | 1.1M |
| 2026-06-29 | 149.73 | $157.74 | 1.6M |
| 2026-06-26 | 148.84 | $158.25 | 2.8M |
| 2026-06-25 | 147.83 | $153.82 | 2.0M |
| 2026-06-24 | 147.20 | $148.88 | 1.4M |
| 2026-06-23 | 147.07 | $143.90 | 1.9M |
| 2026-06-22 | 147.46 | $138.97 | 1.7M |
| 2026-06-18 | 148.41 | $145.76 | 2.9M |
| 2026-06-17 | 148.76 | $143.52 | 1.5M |
| 2026-06-16 | 149.38 | $147.69 | 942300 |
| 2026-06-15 | 149.62 | $148.14 | 1.0M |
| 2026-06-12 | 149.82 | $149.70 | 992614 |
| 2026-06-11 | 149.87 | $149.19 | 1.5M |
| 2026-06-10 | 149.96 | $150.71 | 1.5M |
| 2026-06-09 | 149.94 | $159.61 | 1.8M |
| 2026-06-08 | 149.05 | $151.51 | 1.6M |
| 2026-06-05 | 148.95 | $153.22 | 2.3M |
| 2026-06-04 | 148.71 | $146.41 | 1.4M |
| 2026-06-03 | 149.15 | $143.30 | 1.1M |
| 2026-06-02 | 150.00 | $142.43 | 1.1M |
| 2026-06-01 | 151.07 | $148.13 | 1.3M |
| 2026-05-29 | 151.72 | $144.94 | 2.1M |
| 2026-05-28 | 152.81 | $142.65 | 2.7M |
| 2026-05-27 | 154.20 | $146.01 | 2.5M |
| 2026-05-26 | 155.45 | $153.80 | 1.3M |
| 2026-05-22 | 156.11 | $154.87 | 949143 |
| 2026-05-21 | 156.84 | $156.89 | 1.0M |
| 2026-05-20 | 157.55 | $156.59 | 1.1M |
| 2026-05-19 | 158.46 | $154.61 | 1.4M |
| 2026-05-18 | 159.74 | $152.49 | 1.6M |
| 2026-05-15 | 161.45 | $147.46 | 1.4M |
| 2026-05-14 | 163.91 | $148.68 | 1.7M |
| 2026-05-13 | 166.50 | $148.84 | 2.0M |
| 2026-05-12 | 169.34 | $158.35 | 1.3M |
| 2026-05-11 | 171.47 | $154.17 | 1.5M |
| 2026-05-08 | 174.21 | $154.16 | 1.7M |
| 2026-05-07 | 177.16 | $160.40 | 2.8M |
| 2026-05-06 | 179.69 | $151.28 | 4.5M |
| 2026-05-05 | 183.35 | $167.53 | 1.5M |
| 2026-05-04 | 185.62 | $171.39 | 1.3M |
| 2026-05-01 | 187.67 | $175.04 | 1.3M |
| 2026-04-30 | 189.52 | $172.14 | 2.5M |
| 2026-04-29 | 191.81 | $160.02 | 4.0M |
| 2026-04-28 | 195.50 | $182.87 | 1.2M |
| 2026-04-27 | 197.12 | $188.31 | 654168 |
| 2026-04-24 | 198.33 | $189.56 | 1.1M |
| 2026-04-23 | 199.55 | $192.21 | 711864 |
| 2026-04-22 | 200.63 | $193.62 | 764132 |
| 2026-04-21 | 201.73 | $192.33 | 788910 |
| 2026-04-20 | 203.11 | $200.87 | 587045 |
| 2026-04-17 | 203.81 | $203.73 | 864852 |
| 2026-04-16 | 204.35 | $201.47 | 744800 |
| 2026-04-15 | 205.25 | $202.50 | 802957 |
| 2026-04-14 | 206.18 | $201.49 | 733449 |
| 2026-04-13 | 207.32 | $197.81 | 665795 |
| 2026-04-10 | 208.92 | $196.93 | 729800 |
| 2026-04-09 | 210.78 | $199.42 | 813820 |
| 2026-04-08 | 212.60 | $203.51 | 702933 |
| 2026-04-07 | 214.19 | $202.46 | 930600 |
| 2026-04-06 | 216.06 | $203.50 | 1.2M |
| 2026-04-02 | 217.99 | $204.31 | 886803 |
| 2026-04-01 | 220.02 | $207.04 | 1.2M |
| 2026-03-31 | 221.96 | $209.84 | 751657 |
| 2026-03-30 | 223.78 | $208.01 | 792700 |
| 2026-03-27 | 225.96 | $208.22 | 893131 |
| 2026-03-26 | 228.30 | $218.11 | 1.0M |
| 2026-03-25 | 229.86 | $216.00 | 1.1M |
| 2026-03-24 | 231.77 | $225.50 | 546948 |
| 2026-03-23 | 232.87 | $227.08 | 671304 |
| 2026-03-20 | 233.93 | $227.10 | 1.1M |
| 2026-03-19 | 235.05 | $228.63 | 740038 |
| 2026-03-18 | 236.13 | $230.28 | 743500 |
| 2026-03-17 | 237.18 | $230.49 | 1.0M |
| 2026-03-16 | 238.29 | $224.66 | 1.1M |
| 2026-03-13 | 240.04 | $219.84 | 2.1M |
| 2026-03-12 | 242.35 | $236.07 | 850718 |
| 2026-03-11 | 243.18 | $238.82 | 973959 |
| 2026-03-10 | 243.81 | $238.24 | 832240 |
| 2026-03-09 | 244.54 | $240.38 | 928200 |
| 2026-03-06 | 245.07 | $237.01 | 1.2M |
| 2026-03-05 | 245.95 | $240.94 | 936173 |
| 2026-03-04 | 246.50 | $242.89 | 1.0M |
| 2026-03-03 | 246.91 | $241.84 | 938538 |
| 2026-03-02 | 247.49 | $245.45 | 1.2M |
| 2026-02-27 | 247.77 | $246.61 | 983800 |
| 2026-02-26 | 247.99 | $251.50 | 1.1M |
| 2026-02-25 | 247.77 | $248.12 | 880000 |
| 2026-02-24 | 247.95 | $245.25 | 1.3M |
| 2026-02-23 | 248.53 | $249.38 | 1.6M |
| 2026-02-20 | 248.82 | $241.89 | 1.4M |
| 2026-02-19 | 250.01 | $249.10 | 1.4M |
| 2026-02-18 | 250.68 | $258.07 | 2.1M |
| 2026-02-17 | 250.62 | $246.34 | 1.2M |
| 2026-02-13 | 251.87 | $242.74 | 776046 |
| 2026-02-12 | 253.68 | $240.82 | 972800 |
| 2026-02-11 | 255.87 | $250.85 | 726158 |
| 2026-02-10 | 257.23 | $252.41 | 1.5M |
| 2026-02-09 | 258.57 | $245.57 | 686400 |
| 2026-02-06 | 260.77 | $241.93 | 1.1M |
| 2026-02-05 | 263.56 | $243.15 | 1.3M |
| 2026-02-04 | 266.50 | $251.24 | 1.1M |
| 2026-02-03 | 268.87 | $251.22 | 976837 |
| 2026-02-02 | 271.40 | $256.62 | 1.1M |
| 2026-01-30 | 273.54 | $255.81 | 1.2M |
| 2026-01-29 | 275.89 | $255.10 | 1.3M |
| 2026-01-28 | 278.47 | $258.20 | 1.3M |
| 2026-01-27 | 280.88 | $264.91 | 1.5M |
| 2026-01-26 | 282.77 | $271.31 | 923600 |
| 2026-01-23 | 284.14 | $271.60 | 1.7M |
| 2026-01-22 | 285.54 | $280.00 | 1.3M |
| 2026-01-21 | 286.20 | $284.96 | 946800 |
| 2026-01-20 | 286.40 | $284.25 | 588226 |
| 2026-01-16 | 286.72 | $287.70 | 664600 |
| 2026-01-15 | 286.71 | $286.49 | 733800 |
| 2026-01-14 | 286.84 | $282.89 | 794200 |
| 2026-01-13 | 287.34 | $278.17 | 667400 |
| 2026-01-12 | 288.38 | $278.55 | 622874 |
| 2026-01-09 | 289.46 | $289.04 | 902000 |
| 2026-01-08 | 289.57 | $292.89 | 653500 |
| 2026-01-07 | 289.31 | $299.17 | 573200 |
| 2026-01-06 | 288.45 | $294.35 | 752605 |
| 2026-01-05 | 288.09 | $283.51 | 795107 |
| 2026-01-02 | 288.92 | $282.92 | 456800 |
| 2025-12-31 | 289.92 | $284.24 | 287648 |
| 2025-12-30 | 290.92 | $287.03 | 322546 |
| 2025-12-29 | 291.76 | $287.36 | 580600 |
| 2025-12-26 | 292.76 | $288.63 | 310542 |
| 2025-12-24 | 293.82 | $288.82 | 294300 |
| 2025-12-23 | 295.05 | $285.50 | 579908 |
| 2025-12-22 | 296.85 | $291.57 | 627808 |
| 2025-12-19 | 298.26 | $289.62 | 1.2M |
| 2025-12-18 | 299.96 | $292.88 | 750260 |
| 2025-12-17 | 301.61 | $289.57 | 697800 |
| 2025-12-16 | 303.79 | $288.73 | 1.0M |
| 2025-12-15 | 306.23 | $291.51 | 731500 |
| 2025-12-12 | 308.60 | $295.70 | 576607 |
| 2025-12-11 | 310.75 | $294.17 | 629500 |
| 2025-12-10 | 313.24 | $295.19 | 918600 |
| 2025-12-09 | 315.79 | $294.20 | 798300 |
| 2025-12-08 | 318.56 | $296.19 | 644331 |
| 2025-12-05 | 321.25 | $304.49 | 518100 |
| 2025-12-04 | 323.24 | $315.92 | 757061 |
| 2025-12-03 | 324.13 | $307.56 | 905108 |
| 2025-12-02 | 325.88 | $309.00 | 759500 |
| 2025-12-01 | 327.54 | $310.83 | 878766 |
| 2025-11-28 | 329.04 | $327.19 | 224700 |
| 2025-11-26 | 328.91 | $326.80 | 662100 |
| 2025-11-25 | 328.76 | $328.85 | 884613 |
| 2025-11-24 | 328.39 | $337.53 | 1.1M |
| 2025-11-21 | 327.15 | $331.17 | 1.4M |
| 2025-11-20 | 326.46 | $312.89 | 1.8M |
| 2025-11-19 | 327.56 | $346.36 | 978058 |
| 2025-11-18 | 325.39 | $333.47 | 654926 |
| 2025-11-17 | 324.43 | $328.02 | 512237 |
| 2025-11-14 | 323.98 | $332.70 | 405841 |
| 2025-11-13 | 323.02 | $332.67 | 550512 |
| 2025-11-12 | 321.98 | $336.84 | 606200 |
| 2025-11-11 | 320.43 | $326.28 | 476622 |
| 2025-11-10 | 319.85 | $320.35 | 545020 |
| 2025-11-07 | 319.80 | $319.82 | 677200 |
| 2025-11-06 | 319.78 | $323.40 | 1.5M |
| 2025-11-05 | 319.41 | $314.44 | 854100 |
| 2025-11-04 | 319.89 | $320.27 | 605500 |
| 2025-11-03 | 319.79 | $318.77 | 634339 |
| 2025-10-31 | 319.79 | $313.01 | 543817 |
| 2025-10-30 | 320.33 | $311.95 | 403553 |
| 2025-10-29 | 320.97 | $316.17 | 571113 |
| 2025-10-28 | 321.15 | $324.34 | 328723 |
| 2025-10-27 | 320.49 | $325.80 | 378344 |
| 2025-10-24 | 319.61 | $320.91 | 297025 |
| 2025-10-23 | 319.18 | $323.46 | 411681 |
| 2025-10-22 | 318.52 | $329.22 | 557841 |
| 2025-10-21 | 317.29 | $328.97 | 441451 |
| 2025-10-20 | 316.08 | $326.85 | 376000 |
| 2025-10-17 | 315.11 | $318.59 | 376900 |
| 2025-10-16 | 314.99 | $316.29 | 466000 |
| 2025-10-15 | 315.17 | $312.45 | 399724 |
| 2025-10-14 | 315.76 | $318.30 | 360823 |
| 2025-10-13 | 315.86 | $314.56 | 462700 |
| 2025-10-10 | 316.44 | $314.52 | 543000 |
| 2025-10-09 | 317.15 | $320.38 | 567335 |
| 2025-10-08 | 317.39 | $315.49 | 465024 |
| 2025-10-07 | 318.20 | $313.45 | 479941 |
| 2025-10-06 | 319.39 | $311.69 | 538541 |
| 2025-10-03 | 320.92 | $309.12 | 651689 |
| 2025-10-02 | 322.89 | $312.21 | 545817 |
| 2025-10-01 | 324.73 | $305.98 | 1.1M |
| 2025-09-30 | 327.34 | $308.73 | 985800 |
| 2025-09-29 | 329.87 | $310.62 | 676500 |
| 2025-09-26 | 332.35 | $318.00 | 577406 |
| 2025-09-25 | 334.22 | $323.58 | 745502 |
| 2025-09-24 | 335.61 | $326.97 | 576200 |
| 2025-09-23 | 336.70 | $327.80 | 435713 |
| 2025-09-22 | 337.72 | $335.12 | 431500 |
| 2025-09-19 | 338.02 | $330.84 | 1.0M |
| 2025-09-18 | 338.71 | $333.51 | 684800 |
| 2025-09-17 | 339.15 | $322.22 | 1.1M |
| 2025-09-16 | 340.69 | $332.13 | 812100 |
| 2025-09-15 | 341.24 | $340.29 | 335535 |
| 2025-09-12 | 340.92 | $341.78 | 472907 |
| 2025-09-11 | 340.34 | $337.94 | 563757 |
| 2025-09-10 | 339.98 | $337.61 | 800800 |
| 2025-09-09 | 339.52 | $352.82 | 656739 |
| 2025-09-08 | 337.39 | $349.56 | 526583 |
| 2025-09-05 | 335.36 | $348.43 | 498500 |
| 2025-09-04 | 333.23 | $346.47 | 499731 |
| 2025-09-03 | 330.95 | $343.53 | 595500 |
| 2025-09-02 | 328.66 | $344.92 | 788603 |
| 2025-08-29 | 325.96 | $339.88 | 515200 |
| 2025-08-28 | 323.48 | $337.60 | 458017 |
| 2025-08-27 | 320.98 | $334.35 | 517000 |
| 2025-08-26 | 318.62 | $331.83 | 493020 |
| 2025-08-25 | 316.31 | $329.00 | 517300 |
| 2025-08-22 | 314.09 | $330.77 | 499600 |
| 2025-08-21 | 311.51 | $327.85 | 458691 |
| 2025-08-20 | 309.02 | $333.00 | 618660 |
| 2025-08-19 | 305.81 | $327.48 | 534105 |
| 2025-08-18 | 302.93 | $323.07 | 457900 |
| 2025-08-15 | 300.26 | $321.27 | 617200 |
| 2025-08-14 | 297.60 | $315.78 | 763979 |
| 2025-08-13 | 295.30 | $308.68 | 804300 |
| 2025-08-12 | 293.58 | $309.63 | 723142 |
| 2025-08-11 | 291.68 | $304.84 | 725900 |
| 2025-08-08 | 290.17 | $307.10 | 1.1M |
| 2025-08-07 | 288.36 | $303.55 | 1.8M |
| 2025-08-06 | 286.86 | $277.30 | 1.0M |
| 2025-08-05 | 287.96 | $281.00 | 833126 |
| 2025-08-04 | 288.77 | $287.77 | 614600 |
| 2025-08-01 | 289.01 | $284.91 | 567400 |
| 2025-07-31 | 289.59 | $288.40 | 640449 |
| 2025-07-30 | 289.91 | $298.27 | 540834 |
| 2025-07-29 | 289.29 | $291.49 | 373338 |
| 2025-07-28 | 289.43 | $292.27 | 397800 |
| 2025-07-25 | 289.59 | $290.22 | 528141 |
| 2025-07-24 | 290.04 | $286.58 | 672100 |
| 2025-07-23 | 290.93 | $286.67 | 583600 |
| 2025-07-22 | 291.92 | $285.57 | 511230 |
| 2025-07-21 | 293.13 | $280.96 | 376500 |
| 2025-07-18 | 294.88 | $284.23 | 349138 |
| 2025-07-17 | 296.41 | $283.45 | 582258 |
| 2025-07-16 | 298.10 | $288.27 | 386917 |
| 2025-07-15 | 299.43 | $289.99 | 511058 |
| 2025-07-14 | 300.66 | $292.01 | 605800 |
| 2025-07-11 | 301.76 | $289.32 | 507506 |
| 2025-07-10 | 303.17 | $297.40 | 476000 |
| 2025-07-09 | 303.82 | $297.46 | 456930 |
| 2025-07-08 | 304.50 | $296.51 | 714500 |
| 2025-07-07 | 305.35 | $300.70 | 585441 |
| 2025-07-03 | 305.87 | $301.05 | 527300 |
| 2025-07-02 | 306.45 | $301.62 | 884000 |
| 2025-07-01 | 307.08 | $299.99 | 1.4M |
| 2025-06-30 | 307.98 | $314.18 | 682904 |
| 2025-06-27 | 307.58 | $313.08 | 760300 |
| 2025-06-26 | 307.34 | $309.83 | 628504 |
| 2025-06-25 | 307.47 | $306.23 | 639400 |
| 2025-06-24 | 308.04 | $310.90 | 908070 |
| 2025-06-23 | 308.22 | $307.67 | 1.2M |
| 2025-06-20 | 308.77 | $303.15 | 1.5M |
| 2025-06-18 | 309.85 | $301.79 | 756500 |
| 2025-06-17 | 311.18 | $304.39 | 591849 |
| 2025-06-16 | 312.37 | $306.59 | 867353 |
| 2025-06-13 | 313.43 | $304.63 | 670639 |
| 2025-06-12 | 314.77 | $303.62 | 866112 |
| 2025-06-11 | 316.28 | $302.24 | 876549 |
| 2025-06-10 | 317.98 | $298.73 | 1.1M |
| 2025-06-09 | 320.11 | $305.66 | 913000 |
| 2025-06-06 | 321.60 | $311.77 | 682612 |
| 2025-06-05 | 322.24 | $317.16 | 902343 |
| 2025-06-04 | 322.12 | $319.21 | 790000 |
| 2025-06-03 | 321.52 | $323.24 | 859539 |
| 2025-06-02 | 320.23 | $325.00 | 712030 |
| 2025-05-30 | 318.44 | $325.03 | 960827 |
| 2025-05-29 | 316.30 | $323.85 | 427900 |
| 2025-05-28 | 313.92 | $323.55 | 919852 |
| 2025-05-27 | 311.24 | $326.64 | 697179 |
| 2025-05-23 | 307.94 | $321.36 | 693225 |
| 2025-05-22 | 304.85 | $321.00 | 991446 |
| 2025-05-21 | 301.50 | $324.50 | 653400 |
| 2025-05-20 | 297.45 | $327.47 | 998439 |
| 2025-05-19 | 292.72 | $325.84 | 634501 |
| 2025-05-16 | 287.73 | $324.75 | 836440 |
| 2025-05-15 | 282.47 | $322.02 | 661127 |
| 2025-05-14 | 277.13 | $321.41 | 966700 |
| 2025-05-13 | 271.54 | $314.46 | 1.5M |
| 2025-05-12 | 266.33 | $316.67 | 1.4M |
| 2025-05-09 | 260.61 | $310.67 | 3.2M |
| 2025-05-08 | 255.18 | $257.00 | 1.3M |
| 2025-05-07 | 254.90 | $264.31 | 454907 |
| 2025-05-06 | 253.84 | $258.87 | 875600 |
| 2025-05-05 | 253.29 | $258.79 | 736900 |
| 2025-05-02 | 252.68 | $257.01 | 838700 |
| 2025-05-01 | 252.24 | $250.25 | 596730 |
| 2025-04-30 | 252.53 | $252.29 | 721003 |
| 2025-04-29 | 252.68 | $251.27 | 1.2M |
| 2025-04-28 | 252.98 | $259.52 | 766024 |
| 2025-04-25 | 252.49 | $260.71 | 465400 |
| 2025-04-24 | 251.89 | $259.38 | 520800 |
| 2025-04-23 | 251.43 | $246.49 | 483849 |
| 2025-04-22 | 252.34 | $244.02 | 550609 |
| 2025-04-21 | 253.61 | $238.57 | 518015 |
| 2025-04-17 | 255.55 | $246.80 | 623593 |
| 2025-04-16 | 256.80 | $250.73 | 731300 |
| 2025-04-15 | 257.74 | $256.43 | 542500 |
| 2025-04-14 | 258.16 | $255.47 | 538714 |
| 2025-04-11 | 258.70 | $253.99 | 596750 |
| 2025-04-10 | 259.39 | $251.47 | 921325 |
| 2025-04-09 | 260.28 | $264.72 | 1.5M |
| 2025-04-08 | 259.84 | $247.04 | 1.1M |
| 2025-04-07 | 261.07 | $256.23 | 1.3M |
| 2025-04-04 | 261.33 | $245.26 | 1.3M |
| 2025-04-03 | 262.67 | $256.80 | 1.1M |
| 2025-04-02 | 262.93 | $269.13 | 899824 |
| 2025-04-01 | 262.02 | $263.18 | 564503 |
| 2025-03-31 | 261.71 | $262.61 | 744800 |
| 2025-03-28 | 261.49 | $258.75 | 536843 |
| 2025-03-27 | 261.71 | $260.27 | 636819 |
| 2025-03-26 | 261.82 | $264.88 | 948800 |
| 2025-03-25 | 261.52 | $272.71 | 958600 |
| 2025-03-24 | 260.44 | $274.04 | 697064 |
| 2025-03-21 | 259.28 | $268.32 | 1.3M |
| 2025-03-20 | 258.74 | $265.39 | 811718 |
| 2025-03-19 | 258.58 | $265.82 | 588400 |
| 2025-03-18 | 258.47 | $260.47 | 738677 |
| 2025-03-17 | 258.96 | $261.63 | 780300 |
| 2025-03-14 | 259.43 | $255.44 | 913500 |
| 2025-03-13 | 260.62 | $244.67 | 840600 |
| 2025-03-12 | 263.00 | $248.38 | 1.2M |
| 2025-03-11 | 265.20 | $245.35 | 1.1M |
| 2025-03-10 | 267.87 | $237.06 | 1.6M |
| 2025-03-07 | 271.56 | $251.81 | 1.2M |
| 2025-03-06 | 274.01 | $259.67 | 835323 |
| 2025-03-05 | 275.83 | $270.81 | 483219 |
| 2025-03-04 | 276.63 | $269.70 | 869742 |
| 2025-03-03 | 277.58 | $272.64 | 873112 |
| 2025-02-28 | 278.27 | $272.27 | 988780 |
| 2025-02-27 | 279.04 | $267.09 | 921238 |
| 2025-02-26 | 280.35 | $270.64 | 733381 |
| 2025-02-25 | 281.34 | $266.68 | 1.8M |
| 2025-02-24 | 282.76 | $283.48 | 865042 |
| 2025-02-21 | 282.56 | $282.80 | 1.4M |
| 2025-02-20 | 282.40 | $288.29 | 851500 |
| 2025-02-19 | 281.67 | $283.68 | 742201 |
| 2025-02-18 | 281.35 | $280.71 | 662400 |
| 2025-02-14 | 281.28 | $280.56 | 474734 |
| 2025-02-13 | 281.19 | $282.12 | 635914 |
| 2025-02-12 | 280.87 | $279.55 | 671204 |
| 2025-02-11 | 280.74 | $284.26 | 417011 |
| 2025-02-10 | 280.07 | $285.34 | 411700 |
| 2025-02-07 | 279.24 | $283.08 | 399701 |
| 2025-02-06 | 278.57 | $287.67 | 501114 |
| 2025-02-05 | 277.35 | $284.70 | 509904 |
| 2025-02-04 | 276.34 | $278.48 | 344600 |
| 2025-02-03 | 275.86 | $278.90 | 389600 |
| 2025-01-31 | 275.24 | $278.38 | 514530 |
| 2025-01-30 | 274.59 | $280.03 | 434829 |
| 2025-01-29 | 273.70 | $277.11 | 778437 |
| 2025-01-28 | 273.03 | $275.97 | 764100 |
| 2025-01-27 | 272.41 | $275.90 | 489400 |
| 2025-01-24 | 271.75 | $280.35 | 561665 |
| 2025-01-23 | 270.58 | $277.20 | 576132 |
| 2025-01-22 | 269.66 | $278.89 | 562204 |
| 2025-01-21 | 268.47 | $276.08 | 633828 |
| 2025-01-17 | 267.46 | $275.81 | 554112 |
| 2025-01-16 | 266.41 | $272.86 | 694323 |
| 2025-01-15 | 265.61 | $264.38 | 654100 |
| 2025-01-14 | 265.64 | $267.04 | 472937 |
| 2025-01-13 | 265.44 | $267.99 | 453436 |
| 2025-01-10 | 265.18 | $271.83 | 557632 |
| 2025-01-08 | 264.56 | $270.36 | 363200 |
| 2025-01-07 | 264.06 | $265.65 | 511000 |
| 2025-01-06 | 264.01 | $268.41 | 538700 |
| 2025-01-03 | 263.69 | $266.30 | 465500 |
| 2025-01-02 | 263.58 | $256.85 | 520912 |
| 2024-12-31 | 264.43 | $261.07 | 327345 |
| 2024-12-30 | 264.91 | $263.36 | 338900 |
| 2024-12-27 | 265.19 | $265.12 | 312900 |
| 2024-12-26 | 265.31 | $265.68 | 244040 |
| 2024-12-24 | 265.38 | $263.23 | 140100 |
| 2024-12-23 | 265.69 | $263.33 | 493759 |
| 2024-12-20 | 266.00 | $266.57 | 1.5M |
| 2024-12-19 | 265.98 | $256.56 | 677000 |
| 2024-12-18 | 266.95 | $256.44 | 873327 |
| 2024-12-17 | 267.97 | $263.35 | 581818 |
| 2024-12-16 | 268.31 | $265.50 | 551504 |
| 2024-12-13 | 268.43 | $269.34 | 571881 |
| 2024-12-12 | 268.13 | $271.73 | 611158 |
| 2024-12-11 | 267.60 | $273.47 | 664005 |
| 2024-12-10 | 266.91 | $274.79 | 781555 |
| 2024-12-09 | 266.10 | $265.12 | 437549 |
| 2024-12-06 | 266.23 | $265.46 | 443137 |
| 2024-12-05 | 266.22 | $267.58 | 518300 |
| 2024-12-04 | 265.88 | $269.21 | 508895 |
| 2024-12-03 | 265.25 | $269.66 | 662800 |
| 2024-12-02 | 264.42 | $266.49 | 610065 |
| 2024-11-29 | 263.75 | $266.78 | 250910 |
| 2024-11-27 | 262.88 | $266.92 | 414448 |
| 2024-11-26 | 261.83 | $266.42 | 522511 |
| 2024-11-25 | 260.66 | $266.58 | 589013 |
| 2024-11-22 | 259.32 | $262.93 | 458000 |
| 2024-11-21 | 258.18 | $262.00 | 738921 |
| 2024-11-20 | 257.02 | $266.58 | 516803 |
| 2024-11-19 | 255.27 | $261.99 | 437649 |
| 2024-11-18 | 253.84 | $260.68 | 679178 |
| 2024-11-15 | 252.42 | $260.12 | 916800 |
| 2024-11-14 | 250.94 | $261.16 | 742995 |
| 2024-11-13 | 249.20 | $269.06 | 407800 |
| 2024-11-12 | 246.54 | $275.10 | 683178 |
| 2024-11-11 | 243.08 | $275.70 | 815413 |
| 2024-11-08 | 239.36 | $268.00 | 1.6M |
| 2024-11-07 | 236.20 | $244.98 | 778405 |
| 2024-11-06 | 235.18 | $239.30 | 932733 |
| 2024-11-05 | 234.65 | $241.32 | 370608 |
| 2024-11-04 | 233.88 | $237.44 | 538216 |
| 2024-11-01 | 233.43 | $235.61 | 385300 |
| 2024-10-31 | 233.13 | $231.53 | 549200 |
| 2024-10-30 | 233.22 | $230.58 | 449200 |
| 2024-10-29 | 233.40 | $232.37 | 385403 |
| 2024-10-28 | 233.42 | $233.37 | 321963 |
| 2024-10-25 | 233.34 | $233.63 | 427900 |
| 2024-10-24 | 233.23 | $237.63 | 233900 |
| 2024-10-23 | 232.73 | $234.84 | 489743 |
| 2024-10-22 | 232.51 | $236.60 | 568506 |
| 2024-10-21 | 232.14 | $236.48 | 601215 |
| 2024-10-18 | 231.79 | $236.59 | 602330 |
| 2024-10-17 | 231.43 | $229.13 | 309500 |
| 2024-10-16 | 231.82 | $230.60 | 453030 |
| 2024-10-15 | 232.10 | $230.07 | 390700 |
| 2024-10-14 | 232.46 | $232.51 | 386979 |
| 2024-10-11 | 232.58 | $233.10 | 421500 |
| 2024-10-10 | 232.66 | $231.20 | 436543 |
| 2024-10-09 | 232.91 | $231.84 | 407100 |
| 2024-10-08 | 233.09 | $229.33 | 371231 |
| 2024-10-07 | 233.48 | $227.79 | 352473 |
| 2024-10-04 | 233.99 | $229.94 | 440205 |
| 2024-10-03 | 234.21 | $229.99 | 369408 |
| 2024-10-02 | 234.37 | $232.63 | 402200 |
| 2024-10-01 | 234.18 | $234.56 | 513420 |
| 2024-09-30 | 233.67 | $232.75 | 539000 |
| 2024-09-27 | 233.19 | $232.03 | 518736 |
| 2024-09-26 | 232.66 | $235.43 | 607131 |
| 2024-09-25 | 231.65 | $238.80 | 376548 |
| 2024-09-24 | 230.10 | $239.01 | 588358 |
| 2024-09-23 | 228.25 | $238.97 | 681134 |
| 2024-09-20 | 226.15 | $236.58 | 1.3M |
| 2024-09-19 | 224.03 | $237.68 | 624612 |
| 2024-09-18 | 221.56 | $236.11 | 522435 |
| 2024-09-17 | 218.99 | $235.54 | 819121 |
| 2024-09-16 | 216.28 | $233.89 | 550900 |
| 2024-09-13 | 213.54 | $233.87 | 694313 |
| 2024-09-12 | 210.61 | $230.45 | 1.1M |
| 2024-09-11 | 207.83 | $227.73 | 792400 |
| 2024-09-10 | 205.14 | $226.50 | 906100 |
| 2024-09-09 | 202.39 | $219.13 | 836053 |
| 2024-09-06 | 200.17 | $214.75 | 559605 |
| 2024-09-05 | 198.29 | $216.11 | 940840 |
| 2024-09-04 | 196.16 | $212.51 | 1.3M |
| 2024-09-03 | 194.29 | $206.69 | 718300 |
| 2024-08-30 | 192.91 | $202.77 | 606040 |
| 2024-08-29 | 191.86 | $205.15 | 702900 |
| 2024-08-28 | 190.55 | $204.42 | 1.3M |
| 2024-08-27 | 189.27 | $192.58 | 1.2M |
| 2024-08-26 | 189.12 | $180.69 | 416500 |
| 2024-08-23 | 190.15 | $185.04 | 502606 |
| 2024-08-22 | 190.80 | $185.66 | 569200 |
| 2024-08-21 | 191.43 | $185.80 | 663438 |
| 2024-08-20 | 192.08 | $182.47 | 1.3M |
| 2024-08-19 | 193.11 | $195.92 | 483422 |
| 2024-08-16 | 192.86 | $193.51 | 510300 |
| 2024-08-15 | 192.84 | $195.03 | 533600 |
| 2024-08-14 | 192.68 | $191.54 | 542400 |
| 2024-08-13 | 192.88 | $194.59 | 711100 |
| 2024-08-12 | 192.83 | $188.05 | 932929 |
| 2024-08-09 | 193.44 | $182.19 | 2.1M |
| 2024-08-08 | 194.71 | $199.79 | 924656 |
| 2024-08-07 | 194.32 | $190.39 | 963700 |
| 2024-08-06 | 194.86 | $196.35 | 727600 |
| 2024-08-05 | 194.83 | $190.58 | 778800 |
| 2024-08-02 | 195.38 | $196.45 | 843823 |
| 2024-08-01 | 195.38 | $197.25 | 548325 |
| 2024-07-31 | 195.30 | $194.35 | 750200 |
| 2024-07-30 | 195.51 | $193.79 | 503831 |
| 2024-07-29 | 195.79 | $191.83 | 770500 |
| 2024-07-26 | 196.29 | $193.30 | 1.8M |
| 2024-07-25 | 196.73 | $190.88 | 778919 |
| 2024-07-24 | 197.47 | $194.38 | 298830 |
| 2024-07-23 | 197.93 | $196.76 | 312600 |
| 2024-07-22 | 198.20 | $194.23 | 399113 |
| 2024-07-19 | 198.75 | $195.03 | 653929 |
| 2024-07-18 | 199.25 | $194.96 | 671179 |
| 2024-07-17 | 199.77 | $197.65 | 656724 |
| 2024-07-16 | 200.03 | $201.39 | 828266 |
| 2024-07-15 | 199.93 | $198.87 | 531929 |
| 2024-07-12 | 200.08 | $201.98 | 618633 |
| 2024-07-11 | 199.93 | $203.62 | 485912 |
| 2024-07-10 | 199.58 | $197.67 | 449799 |
| 2024-07-09 | 199.76 | $195.17 | 585876 |
| 2024-07-08 | 200.16 | $198.67 | 466097 |
| 2024-07-05 | 200.20 | $196.90 | 295792 |
| 2024-07-03 | 200.36 | $196.72 | 266689 |
| 2024-07-02 | 200.47 | $197.19 | 519894 |
| 2024-07-01 | 200.46 | $196.16 | 696572 |
| 2024-06-28 | 200.46 | $201.80 | 923894 |
| 2024-06-27 | 199.79 | $206.98 | 585258 |
| 2024-06-26 | 198.47 | $206.81 | 843193 |
| 2024-06-25 | 197.03 | $205.75 | 921643 |
| 2024-06-24 | 195.56 | $203.94 | 1.3M |
| 2024-06-21 | 194.11 | $204.10 | 1.1M |
| 2024-06-20 | 192.54 | $199.31 | 595762 |
| 2024-06-18 | 191.34 | $196.40 | 408014 |
| 2024-06-17 | 190.36 | $198.40 | 690232 |
| 2024-06-14 | 189.14 | $200.45 | 483060 |
| 2024-06-13 | 187.65 | $201.84 | 926628 |
| 2024-06-12 | 185.92 | $200.67 | 1.1M |
| 2024-06-11 | 184.18 | $192.16 | 598696 |
| 2024-06-10 | 183.09 | $192.04 | 541328 |
| 2024-06-07 | 181.89 | $191.42 | 533135 |
| 2024-06-06 | 180.69 | $192.42 | 989110 |
| 2024-06-05 | 179.31 | $187.68 | 772192 |
| 2024-06-04 | 178.36 | $181.81 | 563669 |
| 2024-06-03 | 177.95 | $181.42 | 676567 |
| 2024-05-31 | 177.54 | $177.19 | 1.5M |
| 2024-05-30 | 177.52 | $175.95 | 945611 |
| 2024-05-29 | 177.59 | $172.25 | 618372 |
| 2024-05-28 | 178.01 | $177.82 | 421462 |
| 2024-05-24 | 177.86 | $180.07 | 680303 |
| 2024-05-23 | 177.43 | $170.79 | 787347 |
| 2024-05-22 | 177.85 | $181.08 | 675297 |
| 2024-05-21 | 177.23 | $182.79 | 739587 |
| 2024-05-20 | 176.37 | $184.14 | 585580 |
| 2024-05-17 | 175.29 | $187.27 | 723372 |
| 2024-05-16 | 173.81 | $185.38 | 1.1M |
| 2024-05-15 | 172.42 | $180.56 | 987665 |
| 2024-05-14 | 171.41 | $172.27 | 2.3M |
| 2024-05-13 | 171.19 | $161.02 | 1.8M |
| 2024-05-10 | 172.11 | $165.90 | 3.2M |
| 2024-05-09 | 172.61 | $177.53 | 1.8M |
| 2024-05-08 | 172.01 | $175.57 | 1.1M |
| 2024-05-07 | 171.61 | $184.28 | 1.1M |
| 2024-05-06 | 170.34 | $176.40 | 550235 |
| 2024-05-03 | 169.80 | $174.43 | 614615 |
| 2024-05-02 | 169.40 | $173.42 | 630543 |
| 2024-05-01 | 169.04 | $170.27 | 582320 |
| 2024-04-30 | 168.97 | $171.94 | 758586 |
| 2024-04-29 | 168.69 | $170.26 | 602109 |
| 2024-04-26 | 168.56 | $166.19 | 636152 |
| 2024-04-25 | 168.85 | $164.17 | 864267 |
| 2024-04-24 | 169.35 | $167.25 | 664223 |
| 2024-04-23 | 169.55 | $167.27 | 549714 |
| 2024-04-22 | 169.74 | $164.42 | 677655 |
| 2024-04-19 | 170.20 | $166.25 | 844656 |
| 2024-04-18 | 170.49 | $164.73 | 589071 |
| 2024-04-17 | 170.93 | $166.26 | 688850 |
| 2024-04-16 | 171.25 | $172.71 | 656034 |
| 2024-04-15 | 170.94 | $173.94 | 818337 |
| 2024-04-12 | 170.49 | $175.22 | 680529 |
| 2024-04-11 | 169.87 | $179.65 | 696787 |
| 2024-04-10 | 168.82 | $177.41 | 695269 |
| 2024-04-09 | 167.99 | $178.01 | 939948 |
| 2024-04-08 | 167.13 | $170.04 | 1.1M |
| 2024-04-05 | 167.07 | $165.00 | 573062 |
| 2024-04-04 | 167.54 | $163.25 | 451166 |
| 2024-04-03 | 168.19 | $164.86 | 432358 |
| 2024-04-02 | 168.68 | $164.05 | 735505 |
| 2024-04-01 | 169.26 | $168.10 | 757228 |
| 2024-03-28 | 169.47 | $171.40 | 786601 |
| 2024-03-27 | 169.32 | $169.18 | 996108 |
| 2024-03-26 | 169.37 | $165.52 | 595773 |
| 2024-03-25 | 169.76 | $164.75 | 828541 |
| 2024-03-22 | 170.25 | $164.31 | 623099 |
| 2024-03-21 | 170.87 | $166.64 | 432909 |
| 2024-03-20 | 171.42 | $167.20 | 991466 |
| 2024-03-19 | 172.03 | $170.61 | 1.2M |
| 2024-03-18 | 172.43 | $171.68 | 840266 |
| 2024-03-15 | 172.81 | $165.86 | 827957 |
| 2024-03-14 | 173.86 | $167.70 | 1.1M |
| 2024-03-13 | 174.84 | $175.54 | 549146 |
| 2024-03-12 | 175.14 | $181.83 | 713576 |
| 2024-03-11 | 174.90 | $181.14 | 719612 |
| 2024-03-08 | 174.77 | $179.59 | 758621 |
| 2024-03-07 | 174.87 | $175.49 | 1.3M |
| 2024-03-06 | 175.47 | $165.70 | 761733 |
| 2024-03-05 | 177.17 | $163.93 | 942229 |
| 2024-03-04 | 179.17 | $167.82 | 924272 |
| 2024-03-01 | 180.93 | $169.25 | 1.5M |
| 2024-02-29 | 182.68 | $164.00 | 1.3M |
| 2024-02-28 | 185.05 | $163.60 | 1.3M |
| 2024-02-27 | 187.60 | $166.62 | 2.2M |
| 2024-02-26 | 190.02 | $168.83 | 2.4M |
| 2024-02-23 | 192.36 | $184.21 | 1.9M |
| 2024-02-22 | 193.30 | $197.14 | 1.2M |
| 2024-02-21 | 193.02 | $192.49 | 930389 |
| 2024-02-20 | 193.25 | $192.21 | 781988 |
| 2024-02-16 | 193.56 | $191.01 | 475992 |
| 2024-02-15 | 194.06 | $190.53 | 629374 |
| 2024-02-14 | 194.67 | $188.79 | 960353 |
| 2024-02-13 | 195.50 | $190.00 | 625031 |
| 2024-02-12 | 196.26 | $192.11 | 839306 |
| 2024-02-09 | 196.85 | $192.55 | 859433 |
| 2024-02-08 | 197.48 | $196.64 | 424464 |
| 2024-02-07 | 197.76 | $198.75 | 571318 |
| 2024-02-06 | 197.87 | $199.63 | 787025 |
| 2024-02-05 | 197.90 | $193.54 | 652911 |
| 2024-02-02 | 198.54 | $194.02 | 523235 |
| 2024-02-01 | 199.16 | $195.40 | 513021 |
| 2024-01-31 | 199.64 | $190.87 | 1.8M |
| 2024-01-30 | 200.64 | $192.12 | 756705 |
| 2024-01-29 | 201.64 | $199.36 | 798858 |
| 2024-01-26 | 202.05 | $195.46 | 826201 |
| 2024-01-25 | 202.95 | $198.67 | 721936 |
| 2024-01-24 | 203.65 | $201.19 | 510683 |
| 2024-01-23 | 204.18 | $204.29 | 523162 |
| 2024-01-22 | 204.49 | $206.03 | 737987 |
| 2024-01-19 | 204.64 | $204.46 | 553002 |
| 2024-01-18 | 204.99 | $203.91 | 651382 |
| 2024-01-17 | 205.42 | $200.90 | 571273 |
| 2024-01-16 | 206.16 | $199.60 | 809017 |
| 2024-01-12 | 207.06 | $200.50 | 1.2M |
| 2024-01-11 | 207.90 | $207.55 | 838759 |
| 2024-01-10 | 208.01 | $205.07 | 1.0M |
| 2024-01-09 | 208.32 | $204.68 | 1.4M |
| 2024-01-08 | 208.62 | $202.43 | 1.0M |
| 2024-01-05 | 209.09 | $197.87 | 846494 |
| 2024-01-04 | 209.95 | $199.81 | 963380 |
| 2024-01-03 | 210.59 | $194.66 | 1.3M |
| 2024-01-02 | 211.72 | $209.11 | 919396 |
| 2023-12-29 | 211.39 | $216.98 | 524182 |
| 2023-12-28 | 210.17 | $219.43 | 511399 |
| 2023-12-27 | 208.58 | $221.42 | 740245 |
| 2023-12-26 | 206.63 | $220.71 | 543751 |
| 2023-12-22 | 204.59 | $216.18 | 550668 |
| 2023-12-21 | 202.85 | $218.97 | 661385 |
| 2023-12-20 | 200.68 | $207.97 | 770382 |
| 2023-12-19 | 199.44 | $214.61 | 991273 |
| 2023-12-18 | 197.40 | $209.63 | 734179 |
| 2023-12-15 | 195.67 | $206.97 | 1.4M |
| 2023-12-14 | 194.04 | $206.81 | 1.6M |
| 2023-12-13 | 192.27 | $204.83 | 828817 |
| 2023-12-12 | 190.53 | $197.29 | 924335 |
| 2023-12-11 | 189.35 | $195.18 | 831670 |
| 2023-12-08 | 188.19 | $194.66 | 886968 |
| 2023-12-07 | 186.87 | $194.54 | 860102 |
| 2023-12-06 | 185.37 | $189.30 | 704766 |
| 2023-12-05 | 184.25 | $191.14 | 720666 |
| 2023-12-04 | 182.79 | $193.99 | 876323 |
| 2023-12-01 | 180.92 | $192.19 | 928368 |
| 2023-11-30 | 178.96 | $189.09 | 1.3M |
| 2023-11-29 | 177.06 | $188.92 | 878100 |
| 2023-11-28 | 174.91 | $185.72 | 927104 |
| 2023-11-27 | 172.80 | $187.74 | 964822 |
| 2023-11-24 | 170.24 | $187.95 | 475596 |
| 2023-11-22 | 167.41 | $186.31 | 886395 |
| 2023-11-21 | 164.51 | $181.32 | 1.2M |
| 2023-11-20 | 161.89 | $181.26 | 2.4M |
| 2023-11-17 | 159.12 | $174.06 | 2.0M |
| 2023-11-16 | 156.90 | $174.76 | 1.9M |
| 2023-11-15 | 154.46 | $173.49 | 2.2M |
| 2023-11-14 | 152.01 | $172.95 | 2.2M |
| 2023-11-13 | 149.47 | $163.71 | 2.7M |
| 2023-11-10 | 147.67 | $155.10 | 1.2M |
| 2023-11-09 | 146.58 | $152.88 | 752950 |
| 2023-11-08 | 145.58 | $154.97 | 1.2M |
| 2023-11-07 | 144.28 | $161.87 | 986136 |
| 2023-11-06 | 142.25 | $158.92 | 1.4M |
| 2023-11-03 | 140.43 | $162.58 | 2.6M |
| 2023-11-02 | 138.19 | $140.44 | 1.5M |
| 2023-11-01 | 138.08 | $137.72 | 1.3M |
| 2023-10-31 | 138.29 | $132.57 | 867719 |
| 2023-10-30 | 139.11 | $130.76 | 1.1M |
| 2023-10-27 | 140.27 | $133.43 | 1.6M |
| 2023-10-26 | 141.30 | $135.14 | 1.1M |
| 2023-10-25 | 142.30 | $139.64 | 1.0M |
| 2023-10-24 | 142.97 | $141.00 | 1.1M |
| 2023-10-23 | 143.61 | $147.00 | 941517 |
| 2023-10-20 | 143.71 | $144.73 | 1.5M |
| 2023-10-19 | 144.08 | $145.24 | 1.7M |
| 2023-10-18 | 144.47 | $144.87 | 1.6M |
| 2023-10-17 | 144.99 | $141.38 | 1.3M |
| 2023-10-16 | 145.96 | $135.91 | 1.6M |
| 2023-10-13 | 147.63 | $132.38 | 2.0M |
| 2023-10-12 | 149.80 | $127.77 | 2.3M |
| 2023-10-11 | 152.64 | $133.45 | 1.7M |
| 2023-10-10 | 155.15 | $146.13 | 1.4M |
| 2023-10-09 | 156.59 | $144.62 | 827937 |
| 2023-10-06 | 158.32 | $145.51 | 2.7M |
| 2023-10-05 | 160.09 | $146.08 | 1.9M |
| 2023-10-04 | 161.96 | $152.07 | 1.4M |
| 2023-10-03 | 163.45 | $156.80 | 1.1M |
| 2023-10-02 | 164.64 | $165.04 | 1.4M |
| 2023-09-29 | 165.17 | $159.49 | 938955 |
| 2023-09-28 | 166.39 | $163.86 | 1.1M |
| 2023-09-27 | 167.37 | $161.70 | 1.4M |
| 2023-09-26 | 168.69 | $159.29 | 1.2M |
| 2023-09-25 | 170.34 | $154.67 | 757847 |
| 2023-09-22 | 172.56 | $155.70 | 1.1M |
| 2023-09-21 | 174.84 | $159.93 | 1.2M |
| 2023-09-20 | 176.86 | $164.74 | 741616 |
| 2023-09-19 | 178.57 | $167.38 | 1.5M |
| 2023-09-18 | 180.17 | $170.98 | 1.0M |
| 2023-09-15 | 181.59 | $169.68 | 2.4M |
| 2023-09-14 | 183.32 | $174.70 | 1.1M |
| 2023-09-13 | 184.74 | $176.98 | 1.0M |
| 2023-09-12 | 186.14 | $175.46 | 1.2M |
| 2023-09-11 | 187.92 | $175.26 | 995594 |
| 2023-09-08 | 189.96 | $171.92 | 2.0M |
| 2023-09-07 | 192.61 | $178.53 | 3.2M |
| 2023-09-06 | 194.87 | $193.40 | 1.3M |
| 2023-09-05 | 195.93 | $186.97 | 866518 |
| 2023-09-01 | 197.96 | $192.18 | 732238 |
| 2023-08-31 | 199.82 | $191.71 | 1.3M |
| 2023-08-30 | 202.08 | $201.62 | 3.0M |
| 2023-08-29 | 203.72 | $189.48 | 2.0M |
| 2023-08-28 | 206.90 | $181.21 | 1.0M |
| 2023-08-25 | 211.33 | $183.00 | 2.0M |
| 2023-08-24 | 216.05 | $187.84 | 1.4M |
| 2023-08-23 | 220.73 | $188.52 | 1.4M |
| 2023-08-22 | 225.79 | $197.74 | 1.8M |
| 2023-08-21 | 230.37 | $196.52 | 1.7M |
| 2023-08-18 | 235.46 | $205.11 | 821538 |
| 2023-08-17 | 240.12 | $208.29 | 1.5M |
| 2023-08-16 | 244.80 | $210.60 | 1.2M |
| 2023-08-15 | 249.63 | $219.08 | 1.0M |
| 2023-08-14 | 253.98 | $223.89 | 845521 |
| 2023-08-11 | 258.16 | $225.28 | 1.6M |
| 2023-08-10 | 262.53 | $233.66 | 1.8M |
| 2023-08-09 | 266.35 | $229.69 | 2.8M |
| 2023-08-08 | 270.81 | $238.34 | 2.6M |
| 2023-08-07 | 274.66 | $260.85 | 521192 |
| 2023-08-04 | 276.48 | $263.14 | 626758 |
| 2023-08-03 | 278.16 | $265.28 | 576569 |
| 2023-08-02 | 279.69 | $268.74 | 408160 |
| 2023-08-01 | 280.96 | $270.94 | 536412 |
| 2023-07-31 | 282.07 | $276.75 | 325206 |
| 2023-07-28 | 282.69 | $280.53 | 284508 |
| 2023-07-27 | 283.00 | $277.57 | 342891 |
| 2023-07-26 | 283.67 | $280.87 | 305829 |
| 2023-07-25 | 284.09 | $281.74 | 364951 |
| 2023-07-24 | 284.50 | $279.60 | 485162 |
| 2023-07-21 | 285.15 | $284.28 | 389342 |
| 2023-07-20 | 285.39 | $278.83 | 731871 |
| 2023-07-19 | 286.19 | $287.82 | 514930 |
| 2023-07-18 | 286.15 | $285.39 | 525531 |
| 2023-07-17 | 286.33 | $287.96 | 336740 |
| 2023-07-14 | 286.26 | $290.89 | 396093 |
| 2023-07-13 | 285.88 | $285.75 | 287500 |
| 2023-07-12 | 285.97 | $285.49 | 400719 |
| 2023-07-11 | 286.07 | $282.50 | 452401 |
| 2023-07-10 | 286.47 | $285.53 | 562811 |
| 2023-07-07 | 286.55 | $278.67 | 535080 |
| 2023-07-06 | 287.29 | $277.68 | 656848 |
| 2023-07-05 | 288.16 | $281.99 | 802912 |
| 2023-07-03 | 288.63 | $283.43 | 279433 |
| 2023-06-30 | 288.96 | $288.34 | 1.0M |
| 2023-06-29 | 288.73 | $290.98 | 577030 |
| 2023-06-28 | 288.18 | $294.54 | 356301 |
| 2023-06-27 | 287.19 | $293.87 | 669173 |
| 2023-06-26 | 286.15 | $296.74 | 839547 |
| 2023-06-23 | 284.75 | $287.85 | 600347 |
| 2023-06-22 | 284.23 | $291.41 | 477250 |
| 2023-06-21 | 283.39 | $289.08 | 387862 |
| 2023-06-20 | 282.85 | $288.71 | 577053 |
| 2023-06-16 | 282.41 | $284.50 | 727811 |
| 2023-06-15 | 282.46 | $287.13 | 528898 |
| 2023-06-14 | 282.38 | $283.59 | 718520 |
| 2023-06-13 | 282.81 | $281.48 | 528104 |
| 2023-06-12 | 283.62 | $284.09 | 422384 |
| 2023-06-09 | 284.41 | $283.09 | 396601 |
| 2023-06-08 | 285.48 | $281.34 | 445968 |
| 2023-06-07 | 286.91 | $278.80 | 493951 |
| 2023-06-06 | 288.78 | $285.56 | 543717 |
| 2023-06-05 | 290.16 | $284.07 | 732792 |
| 2023-06-02 | 291.90 | $281.03 | 687048 |
| 2023-06-01 | 294.12 | $272.48 | 574541 |
| 2023-05-31 | 297.39 | $274.25 | 907095 |
| 2023-05-30 | 300.68 | $272.58 | 503536 |
| 2023-05-26 | 304.36 | $272.63 | 773445 |
| 2023-05-25 | 308.24 | $277.05 | 1.9M |
| 2023-05-24 | 311.89 | $293.75 | 383626 |
| 2023-05-23 | 314.06 | $296.43 | 461344 |
| 2023-05-22 | 316.09 | $306.55 | 611320 |
| 2023-05-19 | 317.22 | $301.03 | 490849 |
| 2023-05-18 | 318.96 | $302.87 | 984481 |
| 2023-05-17 | 320.61 | $313.16 | 341553 |
| 2023-05-16 | 321.34 | $319.87 | 451597 |
| 2023-05-15 | 321.44 | $320.79 | 503575 |
| 2023-05-12 | 321.45 | $330.23 | 469176 |
| 2023-05-11 | 320.51 | $321.27 | 616748 |
| 2023-05-10 | 320.41 | $322.85 | 625286 |
| 2023-05-09 | 320.12 | $319.72 | 578567 |
| 2023-05-08 | 320.11 | $318.98 | 770099 |
| 2023-05-05 | 320.14 | $328.76 | 975970 |
| 2023-05-04 | 319.19 | $322.23 | 720783 |
| 2023-05-03 | 318.84 | $320.99 | 500936 |
| 2023-05-02 | 318.59 | $314.84 | 457842 |
| 2023-05-01 | 318.95 | $318.87 | 405882 |
| 2023-04-28 | 318.93 | $318.04 | 332397 |
| 2023-04-27 | 318.98 | $316.23 | 530402 |
| 2023-04-26 | 319.19 | $316.67 | 432629 |
| 2023-04-25 | 319.33 | $321.33 | 426274 |
| 2023-04-24 | 319.00 | $318.77 | 498172 |
| 2023-04-21 | 318.87 | $319.30 | 561268 |
| 2023-04-20 | 318.65 | $321.14 | 387680 |
| 2023-04-19 | 318.22 | $326.14 | 351531 |
| 2023-04-18 | 317.32 | $321.30 | 336801 |
| 2023-04-17 | 316.87 | $321.27 | 546246 |
| 2023-04-14 | 316.36 | $318.82 | 527139 |
| 2023-04-13 | 316.06 | $317.13 | 407978 |
| 2023-04-12 | 315.87 | $316.29 | 533838 |
| 2023-04-11 | 315.74 | $314.00 | 657736 |
| 2023-04-10 | 315.79 | $314.92 | 442344 |
| 2023-04-06 | 315.58 | $317.72 | 391003 |
| 2023-04-05 | 314.94 | $315.89 | 456337 |
| 2023-04-04 | 314.33 | $319.91 | 553851 |
| 2023-04-03 | 313.18 | $318.84 | 526407 |
| 2023-03-31 | 311.99 | $318.96 | 895436 |
| 2023-03-30 | 310.65 | $316.88 | 398514 |
| 2023-03-29 | 309.34 | $312.90 | 373376 |
| 2023-03-28 | 308.26 | $311.29 | 280646 |
| 2023-03-27 | 307.18 | $314.93 | 777364 |
| 2023-03-24 | 305.58 | $310.17 | 444235 |
| 2023-03-23 | 304.37 | $311.49 | 724411 |
| 2023-03-22 | 302.97 | $315.16 | 838966 |
| 2023-03-21 | 301.08 | $326.03 | 814413 |
| 2023-03-20 | 298.00 | $318.30 | 922051 |
| 2023-03-17 | 295.55 | $309.09 | 1.3M |
| 2023-03-16 | 293.92 | $312.36 | 900592 |
| 2023-03-15 | 291.92 | $307.89 | 1.6M |
| 2023-03-14 | 290.27 | $312.77 | 16.4M |
| 2023-03-13 | 288.09 | $303.44 | 4.4M |
| 2023-03-10 | 286.76 | $280.36 | 760570 |
| 2023-03-09 | 287.65 | $283.12 | 373481 |
| 2023-03-08 | 288.30 | $286.17 | 256240 |
| 2023-03-07 | 288.68 | $286.52 | 373536 |
| 2023-03-06 | 289.06 | $290.57 | 530898 |
| 2023-03-03 | 289.07 | $287.17 | 574442 |
| 2023-03-02 | 289.43 | $282.95 | 472192 |
| 2023-03-01 | 290.23 | $282.48 | 450052 |
| 2023-02-28 | 291.09 | $276.36 | 831236 |
| 2023-02-27 | 292.59 | $281.94 | 760103 |
| 2023-02-24 | 293.57 | $294.35 | 1.2M |
| 2023-02-23 | 293.33 | $297.58 | 718095 |
| 2023-02-22 | 292.75 | $287.77 | 739428 |
| 2023-02-21 | 293.12 | $292.18 | 363609 |
| 2023-02-17 | 293.08 | $296.00 | 307781 |
| 2023-02-16 | 292.67 | $298.91 | 608372 |
| 2023-02-15 | 291.95 | $297.74 | 264473 |
| 2023-02-14 | 291.30 | $293.20 | 440351 |
| 2023-02-13 | 291.11 | $298.61 | 393982 |
| 2023-02-10 | 290.44 | $294.83 | 326297 |
| 2023-02-09 | 290.19 | $286.54 | 374838 |
| 2023-02-08 | 290.80 | $288.07 | 252769 |
| 2023-02-07 | 291.33 | $289.36 | 165826 |
| 2023-02-06 | 291.76 | $292.17 | 375741 |
| 2023-02-03 | 291.93 | $295.19 | 338067 |
| 2023-02-02 | 291.77 | $292.95 | 412756 |
| 2023-02-01 | 291.75 | $290.53 | 339503 |
| 2023-01-31 | 291.95 | $287.32 | 239879 |
| 2023-01-30 | 292.49 | $286.20 | 407949 |
| 2023-01-27 | 293.18 | $285.50 | 334808 |
| 2023-01-26 | 293.95 | $286.13 | 329124 |
| 2023-01-25 | 294.69 | $289.70 | 301864 |
| 2023-01-24 | 295.11 | $291.68 | 251691 |
| 2023-01-23 | 295.36 | $294.82 | 228246 |
| 2023-01-20 | 295.35 | $294.31 | 223202 |
| 2023-01-19 | 295.40 | $292.38 | 489321 |
| 2023-01-18 | 295.65 | $289.16 | 534233 |
| 2023-01-17 | 296.25 | $298.92 | 548350 |
| 2023-01-13 | 295.93 | $305.89 | 262037 |
| 2023-01-12 | 294.97 | $306.28 | 317947 |
| 2023-01-11 | 294.00 | $303.94 | 429011 |
| 2023-01-10 | 293.24 | $299.06 | 355762 |
| 2023-01-09 | 292.96 | $296.27 | 476591 |
| 2023-01-06 | 292.98 | $292.31 | 398746 |
| 2023-01-05 | 293.44 | $286.16 | 523272 |
| 2023-01-04 | 294.55 | $279.72 | 656255 |
| 2023-01-03 | 296.38 | $286.38 | 329030 |
| 2022-12-30 | 297.68 | $294.39 | 236559 |
| 2022-12-29 | 298.28 | $295.04 | 146110 |
| 2022-12-28 | 298.84 | $290.04 | 115169 |
| 2022-12-27 | 299.87 | $292.05 | 119564 |
| 2022-12-23 | 300.71 | $292.09 | 170435 |
| 2022-12-22 | 301.55 | $297.82 | 136355 |
| 2022-12-21 | 301.83 | $301.47 | 255906 |
| 2022-12-20 | 301.70 | $298.54 | 244560 |
| 2022-12-19 | 301.81 | $294.29 | 389264 |
| 2022-12-16 | 302.33 | $298.99 | 378886 |
| 2022-12-15 | 302.39 | $299.13 | 441803 |
| 2022-12-14 | 302.45 | $311.85 | 410425 |
| 2022-12-13 | 301.26 | $313.00 | 604534 |
| 2022-12-12 | 299.85 | $300.84 | 299906 |
| 2022-12-09 | 299.57 | $302.32 | 231637 |
| 2022-12-08 | 299.16 | $303.34 | 622877 |
| 2022-12-07 | 298.61 | $304.89 | 299154 |
| 2022-12-06 | 297.91 | $299.96 | 397844 |
| 2022-12-05 | 297.70 | $302.43 | 249372 |
| 2022-12-02 | 297.30 | $308.06 | 204531 |
| 2022-12-01 | 296.12 | $308.00 | 437300 |
| 2022-11-30 | 294.72 | $299.37 | 821317 |
| 2022-11-29 | 293.99 | $288.56 | 219463 |
| 2022-11-28 | 294.14 | $292.31 | 237879 |
| 2022-11-25 | 293.76 | $293.70 | 106013 |
| 2022-11-23 | 293.00 | $292.63 | 329492 |
| 2022-11-22 | 292.12 | $289.73 | 409617 |
| 2022-11-21 | 291.27 | $290.60 | 370511 |
| 2022-11-18 | 290.04 | $295.53 | 435179 |
| 2022-11-17 | 288.03 | $297.45 | 320088 |
| 2022-11-16 | 285.42 | $299.24 | 443186 |
| 2022-11-15 | 282.24 | $305.67 | 545285 |
| 2022-11-14 | 278.08 | $290.08 | 456766 |
| 2022-11-11 | 275.09 | $293.67 | 611341 |
| 2022-11-10 | 271.42 | $304.96 | 574202 |
| 2022-11-09 | 266.33 | $294.93 | 641804 |
| 2022-11-08 | 261.90 | $304.30 | 1.0M |
| 2022-11-07 | 256.24 | $303.39 | 1.3M |
| 2022-11-04 | 250.32 | $313.00 | 2.3M |
| 2022-11-03 | 243.13 | $255.35 | 738175 |
| 2022-11-02 | 241.38 | $261.70 | 873414 |
| 2022-11-01 | 238.95 | $266.07 | 532502 |
| 2022-10-31 | 236.00 | $258.81 | 741012 |
| 2022-10-28 | 233.61 | $255.55 | 538526 |
| 2022-10-27 | 231.41 | $243.31 | 315176 |
| 2022-10-26 | 230.32 | $243.60 | 538514 |
| 2022-10-25 | 229.17 | $238.03 | 338144 |
| 2022-10-24 | 228.51 | $230.62 | 280728 |
| 2022-10-21 | 228.56 | $227.00 | 651212 |
| 2022-10-20 | 228.99 | $212.22 | 342449 |
| 2022-10-19 | 230.97 | $215.82 | 383582 |
| 2022-10-18 | 232.77 | $227.47 | 381732 |
| 2022-10-17 | 233.59 | $224.16 | 494890 |
| 2022-10-14 | 234.87 | $221.12 | 457269 |
| 2022-10-13 | 236.60 | $234.26 | 389982 |
| 2022-10-12 | 237.20 | $232.55 | 241840 |
| 2022-10-11 | 238.11 | $232.78 | 330441 |
| 2022-10-10 | 239.09 | $231.93 | 150542 |
| 2022-10-07 | 240.33 | $237.29 | 355523 |
| 2022-10-06 | 241.20 | $245.51 | 256822 |
| 2022-10-05 | 241.41 | $245.07 | 355824 |
| 2022-10-04 | 241.74 | $244.27 | 308921 |
| 2022-10-03 | 242.18 | $232.97 | 288017 |
| 2022-09-30 | 243.80 | $229.40 | 294387 |
| 2022-09-29 | 245.89 | $231.18 | 228324 |
| 2022-09-28 | 247.94 | $236.14 | 395360 |
| 2022-09-27 | 249.61 | $230.59 | 342224 |
| 2022-09-26 | 251.98 | $231.59 | 259629 |
| 2022-09-23 | 254.41 | $234.19 | 458571 |
| 2022-09-22 | 256.84 | $241.25 | 437421 |
| 2022-09-21 | 258.74 | $250.39 | 397656 |
| 2022-09-20 | 259.82 | $255.04 | 224998 |
| 2022-09-19 | 260.49 | $254.64 | 285298 |
| 2022-09-16 | 261.25 | $255.00 | 774181 |
| 2022-09-15 | 262.06 | $259.14 | 273970 |
| 2022-09-14 | 262.52 | $263.60 | 424029 |
| 2022-09-13 | 262.57 | $252.72 | 583645 |
| 2022-09-12 | 263.74 | $268.00 | 517089 |
| 2022-09-09 | 263.47 | $268.91 | 422490 |
| 2022-09-08 | 263.09 | $269.63 | 386266 |
| 2022-09-07 | 262.61 | $262.84 | 557934 |
| 2022-09-06 | 262.75 | $249.79 | 446561 |
| 2022-09-02 | 264.20 | $254.35 | 266795 |
| 2022-09-01 | 265.28 | $259.53 | 420454 |
| 2022-08-31 | 265.85 | $255.47 | 379967 |
| 2022-08-30 | 266.83 | $258.22 | 431337 |
| 2022-08-29 | 267.54 | $263.78 | 347901 |
| 2022-08-26 | 267.63 | $267.17 | 613417 |
| 2022-08-25 | 267.31 | $282.86 | 393426 |
| 2022-08-24 | 265.33 | $273.70 | 488395 |
| 2022-08-23 | 264.08 | $259.88 | 218633 |
| 2022-08-22 | 264.05 | $261.89 | 201085 |
| 2022-08-19 | 263.72 | $267.42 | 255620 |
| 2022-08-18 | 262.74 | $271.32 | 311469 |
| 2022-08-17 | 261.26 | $266.60 | 224092 |
| 2022-08-16 | 260.08 | $268.61 | 329649 |
| 2022-08-15 | 258.54 | $270.64 | 285612 |
| 2022-08-12 | 256.59 | $270.70 | 276245 |
| 2022-08-11 | 254.45 | $264.08 | 385299 |
| 2022-08-10 | 252.77 | $262.49 | 268973 |
| 2022-08-09 | 251.07 | $258.68 | 347447 |
| 2022-08-08 | 249.56 | $263.06 | 357510 |
| 2022-08-05 | 247.49 | $267.05 | 833891 |
| 2022-08-04 | 244.89 | $256.01 | 684535 |
| 2022-08-03 | 243.24 | $260.85 | 309991 |
| 2022-08-02 | 240.98 | $257.06 | 981011 |
| 2022-08-01 | 238.96 | $245.68 | 510705 |
| 2022-07-29 | 237.94 | $247.80 | 459953 |
| 2022-07-28 | 236.57 | $247.47 | 489634 |
| 2022-07-27 | 235.11 | $243.61 | 323285 |
| 2022-07-26 | 233.93 | $239.50 | 390780 |
| 2022-07-25 | 233.10 | $240.58 | 292579 |
| 2022-07-22 | 232.10 | $240.64 | 383717 |
| 2022-07-21 | 230.99 | $244.34 | 475569 |
| 2022-07-20 | 229.35 | $236.98 | 299658 |
| 2022-07-19 | 228.26 | $231.21 | 361870 |
| 2022-07-18 | 227.58 | $225.37 | 535594 |
| 2022-07-15 | 227.32 | $232.28 | 366175 |
| 2022-07-14 | 226.27 | $227.47 | 204923 |
| 2022-07-13 | 225.58 | $226.55 | 257401 |
| 2022-07-12 | 224.86 | $224.60 | 326240 |
| 2022-07-11 | 224.32 | $230.82 | 342794 |
| 2022-07-08 | 223.12 | $235.51 | 453403 |
| 2022-07-07 | 221.41 | $235.11 | 601735 |
| 2022-07-06 | 219.66 | $230.32 | 337969 |
| 2022-07-05 | 218.27 | $231.68 | 243373 |
| 2022-07-01 | 216.67 | $226.46 | 258577 |
| 2022-06-30 | 215.51 | $217.94 | 436944 |
| 2022-06-29 | 215.10 | $221.94 | 321737 |
| 2022-06-28 | 214.28 | $226.21 | 432395 |
| 2022-06-27 | 213.09 | $228.21 | 281678 |
| 2022-06-24 | 211.71 | $227.73 | 398873 |
| 2022-06-23 | 210.35 | $218.97 | 339097 |
| 2022-06-22 | 209.82 | $207.93 | 265411 |
| 2022-06-21 | 210.32 | $204.77 | 230202 |
| 2022-06-17 | 211.09 | $200.80 | 480442 |
| 2022-06-16 | 212.21 | $198.33 | 421916 |
| 2022-06-15 | 213.52 | $204.29 | 610266 |
| 2022-06-14 | 214.25 | $205.55 | 415422 |
| 2022-06-13 | 214.81 | $203.50 | 633478 |
| 2022-06-10 | 215.55 | $221.21 | 421562 |
| 2022-06-09 | 214.45 | $219.31 | 385026 |
| 2022-06-08 | 213.38 | $219.41 | 287446 |
| 2022-06-07 | 212.15 | $219.89 | 397308 |
| 2022-06-06 | 210.75 | $212.02 | 272532 |
| 2022-06-03 | 210.06 | $212.57 | 556580 |
| 2022-06-02 | 209.39 | $213.89 | 425803 |
| 2022-06-01 | 208.75 | $207.38 | 520340 |
| 2022-05-31 | 208.88 | $213.48 | 1.7M |
| 2022-05-27 | 208.59 | $235.21 | 715594 |
| 2022-05-26 | 206.25 | $229.06 | 915019 |
| 2022-05-25 | 204.53 | $221.65 | 1.2M |
| 2022-05-24 | 203.59 | $217.83 | 2.2M |
| 2022-05-23 | 203.11 | $202.85 | 505700 |
| 2022-05-20 | 204.29 | $198.72 | 344403 |
| 2022-05-19 | 206.11 | $194.74 | 477249 |
| 2022-05-18 | 208.63 | $190.03 | 307870 |
| 2022-05-17 | 211.99 | $200.03 | 339499 |
| 2022-05-16 | 214.73 | $196.91 | 328959 |
| 2022-05-13 | 218.06 | $199.06 | 518167 |
| 2022-05-12 | 221.49 | $189.03 | 661075 |
| 2022-05-11 | 226.24 | $186.40 | 656668 |
| 2022-05-10 | 231.56 | $190.24 | 663037 |
| 2022-05-09 | 236.84 | $191.46 | 1.1M |
| 2022-05-06 | 242.36 | $205.57 | 1.9M |
| 2022-05-05 | 246.84 | $226.91 | 646248 |
| 2022-05-04 | 249.47 | $247.01 | 606855 |
| 2022-05-03 | 250.31 | $238.87 | 433037 |
| 2022-05-02 | 252.07 | $247.17 | 718758 |
| 2022-04-29 | 253.19 | $238.99 | 633425 |
| 2022-04-28 | 255.22 | $237.96 | 549419 |
| 2022-04-27 | 257.47 | $234.52 | 493694 |
| 2022-04-26 | 260.18 | $240.29 | 300190 |
| 2022-04-25 | 262.39 | $251.39 | 295556 |
| 2022-04-22 | 263.56 | $249.38 | 457883 |
| 2022-04-21 | 264.92 | $261.95 | 461061 |
| 2022-04-20 | 265.00 | $273.21 | 365148 |
| 2022-04-19 | 263.89 | $270.83 | 476852 |
| 2022-04-18 | 262.93 | $257.00 | 351720 |
| 2022-04-14 | 263.30 | $263.50 | 349187 |
| 2022-04-13 | 262.98 | $265.28 | 274992 |
| 2022-04-12 | 262.36 | $253.60 | 404458 |
| 2022-04-11 | 262.68 | $258.14 | 244817 |
| 2022-04-08 | 262.34 | $267.63 | 290545 |
| 2022-04-07 | 260.89 | $267.51 | 230528 |
| 2022-04-06 | 259.30 | $267.28 | 330488 |
| 2022-04-05 | 257.64 | $270.65 | 281730 |
| 2022-04-04 | 255.55 | $270.93 | 312784 |
| 2022-04-01 | 253.40 | $279.02 | 619913 |
| 2022-03-31 | 250.39 | $266.39 | 457442 |
| 2022-03-30 | 248.58 | $263.65 | 414235 |
| 2022-03-29 | 247.06 | $260.62 | 212619 |
| 2022-03-28 | 245.83 | $253.43 | 314671 |
| 2022-03-25 | 245.35 | $251.94 | 263864 |
| 2022-03-24 | 245.05 | $251.61 | 293202 |
| 2022-03-23 | 244.80 | $243.11 | 1.2M |
| 2022-03-22 | 245.31 | $250.00 | 748684 |
| 2022-03-21 | 245.08 | $253.41 | 376741 |
| 2022-03-18 | 244.44 | $260.03 | 699404 |
| 2022-03-17 | 243.07 | $248.27 | 823266 |
| 2022-03-16 | 242.85 | $238.64 | 749465 |
| 2022-03-15 | 243.62 | $216.07 | 992271 |
| 2022-03-14 | 246.67 | $211.96 | 652072 |
| 2022-03-11 | 250.29 | $223.26 | 928777 |
| 2022-03-10 | 252.98 | $234.93 | 967673 |
| 2022-03-09 | 254.65 | $249.37 | 708142 |
| 2022-03-08 | 254.94 | $248.30 | 858863 |
| 2022-03-07 | 255.31 | $261.86 | 651124 |
| 2022-03-04 | 254.30 | $261.71 | 438032 |
| 2022-03-03 | 253.21 | $265.39 | 1.1M |
| 2022-03-02 | 251.71 | $270.71 | 733602 |
| 2022-03-01 | 249.59 | $260.84 | 340304 |
| 2022-02-28 | 248.36 | $264.69 | 558218 |
| 2022-02-25 | 246.59 | $262.37 | 529546 |
| 2022-02-24 | 244.73 | $255.37 | 1.5M |
| 2022-02-23 | 243.26 | $230.82 | 670680 |
| 2022-02-22 | 244.04 | $234.54 | 448949 |
| 2022-02-18 | 244.41 | $234.18 | 451136 |
| 2022-02-17 | 244.77 | $240.81 | 414969 |
| 2022-02-16 | 244.45 | $252.33 | 287058 |
| 2022-02-15 | 242.96 | $254.34 | 294620 |
| 2022-02-14 | 241.18 | $245.56 | 727185 |
| 2022-02-11 | 240.22 | $248.06 | 540670 |
| 2022-02-10 | 238.99 | $252.81 | 552277 |
| 2022-02-09 | 237.27 | $256.35 | 463178 |
| 2022-02-08 | 235.16 | $247.69 | 287309 |
| 2022-02-07 | 233.83 | $242.53 | 348058 |
| 2022-02-04 | 233.04 | $243.49 | 449713 |
| 2022-02-03 | 232.24 | $242.06 | 447712 |
| 2022-02-02 | 231.63 | $253.19 | 920122 |
| 2022-02-01 | 230.06 | $248.08 | 593576 |
| 2022-01-31 | 229.11 | $248.00 | 1.3M |
| 2022-01-28 | 228.26 | $230.59 | 2.4M |
| 2022-01-27 | 229.25 | $194.80 | 1.4M |
| 2022-01-26 | 234.00 | $199.00 | 1.4M |
| 2022-01-25 | 238.68 | $211.82 | 816771 |
| 2022-01-24 | 242.42 | $223.00 | 1.0M |
| 2022-01-21 | 245.34 | $224.14 | 600791 |
| 2022-01-20 | 248.37 | $232.32 | 472450 |
| 2022-01-19 | 250.77 | $235.02 | 709037 |
| 2022-01-18 | 253.03 | $234.10 | 788829 |
| 2022-01-14 | 255.50 | $242.71 | 1.0M |
| 2022-01-13 | 257.23 | $242.37 | 625868 |
| 2022-01-12 | 259.13 | $242.78 | 319989 |
| 2022-01-11 | 261.04 | $245.67 | 429387 |
| 2022-01-10 | 262.77 | $240.70 | 647802 |
| 2022-01-07 | 265.07 | $250.08 | 434964 |
| 2022-01-06 | 266.57 | $260.43 | 741929 |
| 2022-01-05 | 267.16 | $255.45 | 446187 |
| 2022-01-04 | 268.31 | $273.55 | 393415 |
| 2022-01-03 | 267.67 | $275.70 | 395343 |
| 2021-12-31 | 266.76 | $266.07 | 298479 |
| 2021-12-30 | 266.87 | $269.57 | 171653 |
| 2021-12-29 | 266.71 | $270.19 | 207711 |
| 2021-12-28 | 266.58 | $266.17 | 296715 |
| 2021-12-27 | 266.97 | $272.76 | 187399 |
| 2021-12-23 | 266.85 | $273.26 | 210437 |
| 2021-12-22 | 266.79 | $269.39 | 290887 |
| 2021-12-21 | 267.20 | $265.57 | 291708 |
| 2021-12-20 | 268.14 | $256.90 | 569399 |
| 2021-12-17 | 270.11 | $262.70 | 1.3M |
| 2021-12-16 | 271.72 | $258.74 | 414654 |
| 2021-12-15 | 273.95 | $269.00 | 446476 |
| 2021-12-14 | 275.44 | $255.32 | 525441 |
| 2021-12-13 | 278.52 | $264.60 | 546800 |
| 2021-12-10 | 280.95 | $262.52 | 1.3M |
| 2021-12-09 | 283.84 | $268.50 | 528504 |
| 2021-12-08 | 286.33 | $277.13 | 346203 |
| 2021-12-07 | 288.21 | $272.50 | 395645 |
| 2021-12-06 | 290.71 | $259.14 | 734026 |
| 2021-12-03 | 294.73 | $263.17 | 1.3M |
| 2021-12-02 | 298.54 | $287.24 | 249949 |
| 2021-12-01 | 300.18 | $283.46 | 343373 |
| 2021-11-30 | 302.31 | $288.44 | 589406 |
| 2021-11-29 | 304.07 | $295.87 | 321414 |
| 2021-11-26 | 305.19 | $295.39 | 178809 |
| 2021-11-24 | 306.43 | $297.56 | 450717 |
| 2021-11-23 | 307.46 | $290.80 | 425978 |
| 2021-11-22 | 309.21 | $298.83 | 505426 |
| 2021-11-19 | 310.20 | $301.00 | 313677 |
| 2021-11-18 | 311.01 | $302.76 | 283178 |
| 2021-11-17 | 311.64 | $310.87 | 198155 |
| 2021-11-16 | 311.45 | $317.01 | 228144 |
| 2021-11-15 | 310.59 | $316.22 | 311521 |
| 2021-11-12 | 309.70 | $314.85 | 176163 |
| 2021-11-11 | 308.86 | $314.62 | 216684 |
| 2021-11-10 | 307.99 | $307.68 | 288018 |
| 2021-11-09 | 307.76 | $318.29 | 361297 |
| 2021-11-08 | 306.41 | $313.47 | 424955 |
| 2021-11-05 | 305.42 | $308.00 | 751742 |
| 2021-11-04 | 304.87 | $301.61 | 610529 |
| 2021-11-03 | 304.90 | $311.98 | 413712 |
| 2021-11-02 | 303.83 | $312.86 | 373640 |
| 2021-11-01 | 302.56 | $308.70 | 371094 |
| 2021-10-29 | 301.55 | $310.02 | 439525 |
| 2021-10-28 | 300.29 | $309.99 | 337629 |
| 2021-10-27 | 298.91 | $299.33 | 163140 |
| 2021-10-26 | 298.46 | $303.92 | 203672 |
| 2021-10-25 | 297.43 | $302.20 | 240743 |
| 2021-10-22 | 296.49 | $304.33 | 116877 |
| 2021-10-21 | 295.28 | $303.35 | 161596 |
| 2021-10-20 | 294.10 | $298.69 | 204272 |
| 2021-10-19 | 293.31 | $299.93 | 187827 |
| 2021-10-18 | 292.38 | $291.91 | 240066 |
| 2021-10-15 | 292.19 | $300.49 | 246603 |
| 2021-10-14 | 291.15 | $304.03 | 219689 |
| 2021-10-13 | 289.69 | $300.25 | 264548 |
| 2021-10-12 | 288.55 | $297.51 | 221746 |
| 2021-10-11 | 287.66 | $293.23 | 147425 |
| 2021-10-08 | 287.18 | $290.92 | 148631 |
| 2021-10-07 | 286.96 | $293.00 | 260939 |
| 2021-10-06 | 286.57 | $291.63 | 272985 |
| 2021-10-05 | 286.37 | $287.03 | 509897 |
| 2021-10-04 | 286.71 | $279.40 | 473612 |
| 2021-10-01 | 287.88 | $285.33 | 323420 |
| 2021-09-30 | 288.56 | $284.23 | 399895 |
| 2021-09-29 | 289.42 | $278.97 | 335766 |
| 2021-09-28 | 290.88 | $276.54 | 394994 |
| 2021-09-27 | 292.66 | $286.28 | 515086 |
| 2021-09-24 | 293.55 | $289.20 | 177531 |
| 2021-09-23 | 294.19 | $290.60 | 219737 |
| 2021-09-22 | 294.74 | $288.00 | 308229 |
| 2021-09-21 | 295.60 | $293.32 | 214763 |
| 2021-09-20 | 295.94 | $289.05 | 215259 |
| 2021-09-17 | 296.73 | $292.45 | 393216 |
| 2021-09-16 | 297.20 | $287.90 | 386477 |
| 2021-09-15 | 298.15 | $291.44 | 239836 |
| 2021-09-14 | 298.82 | $294.29 | 257090 |
| 2021-09-13 | 299.21 | $295.10 | 330793 |
| 2021-09-10 | 299.48 | $296.42 | 346977 |
| 2021-09-09 | 299.56 | $302.27 | 247436 |
| 2021-09-08 | 298.95 | $302.68 | 342646 |
| 2021-09-07 | 298.19 | $307.27 | 245240 |
| 2021-09-03 | 296.90 | $302.59 | 159469 |
| 2021-09-02 | 295.92 | $301.70 | 255284 |
| 2021-09-01 | 294.93 | $299.99 | 320990 |
| 2021-08-31 | 294.00 | $297.81 | 251366 |
| 2021-08-30 | 293.18 | $296.15 | 186219 |
| 2021-08-27 | 292.45 | $295.09 | 229072 |
| 2021-08-26 | 291.74 | $294.13 | 271937 |
| 2021-08-25 | 291.02 | $299.75 | 266557 |
| 2021-08-24 | 289.64 | $300.02 | 195706 |
| 2021-08-23 | 288.07 | $293.54 | 312300 |
| 2021-08-20 | 286.98 | $295.28 | 323049 |
| 2021-08-19 | 285.64 | $294.81 | 216383 |
| 2021-08-18 | 284.23 | $297.00 | 339785 |
| 2021-08-17 | 282.49 | $302.84 | 731956 |
| 2021-08-16 | 280.05 | $292.91 | 345897 |
| 2021-08-13 | 278.42 | $287.57 | 292162 |
| 2021-08-12 | 277.21 | $281.35 | 266394 |
| 2021-08-11 | 276.49 | $275.03 | 446045 |
| 2021-08-10 | 276.31 | $279.40 | 531802 |
| 2021-08-09 | 275.66 | $286.65 | 702104 |
| 2021-08-06 | 274.27 | $275.51 | 1.9M |
| 2021-08-05 | 273.96 | $280.45 | 562815 |
| 2021-08-04 | 273.19 | $279.18 | 285492 |
| 2021-08-03 | 272.57 | $278.86 | 303779 |
| 2021-08-02 | 272.01 | $278.70 | 243445 |
| 2021-07-30 | 271.48 | $279.69 | 258293 |
| 2021-07-29 | 270.86 | $273.74 | 173286 |
| 2021-07-28 | 270.80 | $272.51 | 189079 |
| 2021-07-27 | 270.91 | $266.85 | 272318 |
| 2021-07-26 | 271.64 | $263.67 | 295180 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
162.54
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
130.69
Average
248.58
Maximum
349.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 162.54 | $158.93 | 1.4M |
| 2026-07-21 | 162.97 | $163.72 | 1.1M |
| 2026-07-20 | 162.45 | $167.37 | 1.7M |
| 2026-07-17 | 161.05 | $164.06 | 1.4M |
| 2026-07-16 | 160.12 | $164.43 | 1.5M |
| 2026-07-15 | 158.94 | $159.28 | 1.3M |
| 2026-07-14 | 158.65 | $159.12 | 1.9M |
| 2026-07-13 | 158.33 | $162.06 | 1.6M |
| 2026-07-10 | 157.33 | $161.28 | 723320 |
| 2026-07-09 | 156.33 | $158.29 | 1.1M |
| 2026-07-08 | 155.78 | $157.46 | 977300 |
| 2026-07-07 | 155.33 | $161.55 | 935125 |
| 2026-07-06 | 153.93 | $159.77 | 1.4M |
| 2026-07-02 | 152.68 | $164.48 | 1.5M |
| 2026-07-01 | 150.24 | $159.79 | 1.6M |
| 2026-06-30 | 148.41 | $152.25 | 1.1M |
| 2026-06-29 | 147.88 | $157.74 | 1.6M |
| 2026-06-26 | 146.13 | $158.25 | 2.8M |
| 2026-06-25 | 144.02 | $153.82 | 2.0M |
| 2026-06-24 | 142.52 | $148.88 | 1.4M |
| 2026-06-23 | 141.86 | $143.90 | 1.9M |
| 2026-06-22 | 142.18 | $138.97 | 1.7M |
| 2026-06-18 | 143.63 | $145.76 | 2.9M |
| 2026-06-17 | 143.92 | $143.52 | 1.5M |
| 2026-06-16 | 144.76 | $147.69 | 942300 |
| 2026-06-15 | 144.90 | $148.14 | 1.0M |
| 2026-06-12 | 145.00 | $149.70 | 992614 |
| 2026-06-11 | 144.84 | $149.19 | 1.5M |
| 2026-06-10 | 144.79 | $150.71 | 1.5M |
| 2026-06-09 | 144.47 | $159.61 | 1.8M |
| 2026-06-08 | 142.27 | $151.51 | 1.6M |
| 2026-06-05 | 141.48 | $153.22 | 2.3M |
| 2026-06-04 | 140.27 | $146.41 | 1.4M |
| 2026-06-03 | 140.37 | $143.30 | 1.1M |
| 2026-06-02 | 141.21 | $142.43 | 1.1M |
| 2026-06-01 | 142.44 | $148.13 | 1.3M |
| 2026-05-29 | 142.74 | $144.94 | 2.1M |
| 2026-05-28 | 143.84 | $142.65 | 2.7M |
| 2026-05-27 | 145.69 | $146.01 | 2.5M |
| 2026-05-26 | 147.19 | $153.80 | 1.3M |
| 2026-05-22 | 147.38 | $154.87 | 949143 |
| 2026-05-21 | 147.46 | $156.89 | 1.0M |
| 2026-05-20 | 147.21 | $156.59 | 1.1M |
| 2026-05-19 | 147.08 | $154.61 | 1.4M |
| 2026-05-18 | 147.44 | $152.49 | 1.6M |
| 2026-05-15 | 148.41 | $147.46 | 1.4M |
| 2026-05-14 | 150.69 | $148.68 | 1.7M |
| 2026-05-13 | 153.19 | $148.84 | 2.0M |
| 2026-05-12 | 156.15 | $158.35 | 1.3M |
| 2026-05-11 | 157.69 | $154.17 | 1.5M |
| 2026-05-08 | 160.46 | $154.16 | 1.7M |
| 2026-05-07 | 163.78 | $160.40 | 2.8M |
| 2026-05-06 | 166.41 | $151.28 | 4.5M |
| 2026-05-05 | 171.48 | $167.53 | 1.5M |
| 2026-05-04 | 174.02 | $171.39 | 1.3M |
| 2026-05-01 | 176.24 | $175.04 | 1.3M |
| 2026-04-30 | 178.14 | $172.14 | 2.5M |
| 2026-04-29 | 181.03 | $160.02 | 4.0M |
| 2026-04-28 | 187.01 | $182.87 | 1.2M |
| 2026-04-27 | 189.21 | $188.31 | 654168 |
| 2026-04-24 | 190.69 | $189.56 | 1.1M |
| 2026-04-23 | 192.20 | $192.21 | 711864 |
| 2026-04-22 | 193.46 | $193.62 | 764132 |
| 2026-04-21 | 194.68 | $192.33 | 788910 |
| 2026-04-20 | 196.44 | $200.87 | 587045 |
| 2026-04-17 | 196.74 | $203.73 | 864852 |
| 2026-04-16 | 196.55 | $201.47 | 744800 |
| 2026-04-15 | 196.88 | $202.50 | 802957 |
| 2026-04-14 | 197.12 | $201.49 | 733449 |
| 2026-04-13 | 197.67 | $197.81 | 665795 |
| 2026-04-10 | 199.17 | $196.93 | 729800 |
| 2026-04-09 | 201.17 | $199.42 | 813820 |
| 2026-04-08 | 203.05 | $203.51 | 702933 |
| 2026-04-07 | 204.44 | $202.46 | 930600 |
| 2026-04-06 | 206.34 | $203.50 | 1.2M |
| 2026-04-02 | 208.41 | $204.31 | 886803 |
| 2026-04-01 | 210.71 | $207.04 | 1.2M |
| 2026-03-31 | 212.87 | $209.84 | 751657 |
| 2026-03-30 | 214.86 | $208.01 | 792700 |
| 2026-03-27 | 217.62 | $208.22 | 893131 |
| 2026-03-26 | 220.84 | $218.11 | 1.0M |
| 2026-03-25 | 222.55 | $216.00 | 1.1M |
| 2026-03-24 | 225.04 | $225.50 | 546948 |
| 2026-03-23 | 225.97 | $227.08 | 671304 |
| 2026-03-20 | 226.78 | $227.10 | 1.1M |
| 2026-03-19 | 227.76 | $228.63 | 740038 |
| 2026-03-18 | 228.64 | $230.28 | 743500 |
| 2026-03-17 | 229.35 | $230.49 | 1.0M |
| 2026-03-16 | 230.20 | $224.66 | 1.1M |
| 2026-03-13 | 232.46 | $219.84 | 2.1M |
| 2026-03-12 | 236.15 | $236.07 | 850718 |
| 2026-03-11 | 237.06 | $238.82 | 973959 |
| 2026-03-10 | 237.58 | $238.24 | 832240 |
| 2026-03-09 | 238.36 | $240.38 | 928200 |
| 2026-03-06 | 238.85 | $237.01 | 1.2M |
| 2026-03-05 | 240.18 | $240.94 | 936173 |
| 2026-03-04 | 240.95 | $242.89 | 1.0M |
| 2026-03-03 | 241.47 | $241.84 | 938538 |
| 2026-03-02 | 242.34 | $245.45 | 1.2M |
| 2026-02-27 | 242.64 | $246.61 | 983800 |
| 2026-02-26 | 242.80 | $251.50 | 1.1M |
| 2026-02-25 | 242.00 | $248.12 | 880000 |
| 2026-02-24 | 241.85 | $245.25 | 1.3M |
| 2026-02-23 | 242.33 | $249.38 | 1.6M |
| 2026-02-20 | 242.08 | $241.89 | 1.4M |
| 2026-02-19 | 243.43 | $249.10 | 1.4M |
| 2026-02-18 | 243.55 | $258.07 | 2.1M |
| 2026-02-17 | 241.87 | $246.34 | 1.2M |
| 2026-02-13 | 242.47 | $242.74 | 776046 |
| 2026-02-12 | 244.00 | $240.82 | 972800 |
| 2026-02-11 | 246.26 | $250.85 | 726158 |
| 2026-02-10 | 246.84 | $252.41 | 1.5M |
| 2026-02-09 | 247.27 | $245.57 | 686400 |
| 2026-02-06 | 249.30 | $241.93 | 1.1M |
| 2026-02-05 | 252.50 | $243.15 | 1.3M |
| 2026-02-04 | 256.03 | $251.24 | 1.1M |
| 2026-02-03 | 258.50 | $251.22 | 976837 |
| 2026-02-02 | 261.44 | $256.62 | 1.1M |
| 2026-01-30 | 263.79 | $255.81 | 1.2M |
| 2026-01-29 | 266.74 | $255.10 | 1.3M |
| 2026-01-28 | 270.38 | $258.20 | 1.3M |
| 2026-01-27 | 274.00 | $264.91 | 1.5M |
| 2026-01-26 | 276.84 | $271.31 | 923600 |
| 2026-01-23 | 278.82 | $271.60 | 1.7M |
| 2026-01-22 | 281.10 | $280.00 | 1.3M |
| 2026-01-21 | 282.02 | $284.96 | 946800 |
| 2026-01-20 | 282.06 | $284.25 | 588226 |
| 2026-01-16 | 282.31 | $287.70 | 664600 |
| 2026-01-15 | 281.90 | $286.49 | 733800 |
| 2026-01-14 | 281.71 | $282.89 | 794200 |
| 2026-01-13 | 282.30 | $278.17 | 667400 |
| 2026-01-12 | 284.02 | $278.55 | 622874 |
| 2026-01-09 | 285.97 | $289.04 | 902000 |
| 2026-01-08 | 286.07 | $292.89 | 653500 |
| 2026-01-07 | 285.41 | $299.17 | 573200 |
| 2026-01-06 | 283.37 | $294.35 | 752605 |
| 2026-01-05 | 282.06 | $283.51 | 795107 |
| 2026-01-02 | 282.88 | $282.92 | 456800 |
| 2025-12-31 | 284.01 | $284.24 | 287648 |
| 2025-12-30 | 285.11 | $287.03 | 322546 |
| 2025-12-29 | 285.85 | $287.36 | 580600 |
| 2025-12-26 | 286.69 | $288.63 | 310542 |
| 2025-12-24 | 287.47 | $288.82 | 294300 |
| 2025-12-23 | 288.39 | $285.50 | 579908 |
| 2025-12-22 | 290.22 | $291.57 | 627808 |
| 2025-12-19 | 291.12 | $289.62 | 1.2M |
| 2025-12-18 | 292.64 | $292.88 | 750260 |
| 2025-12-17 | 293.77 | $289.57 | 697800 |
| 2025-12-16 | 295.85 | $288.73 | 1.0M |
| 2025-12-15 | 298.49 | $291.51 | 731500 |
| 2025-12-12 | 301.02 | $295.70 | 576607 |
| 2025-12-11 | 303.12 | $294.17 | 629500 |
| 2025-12-10 | 305.94 | $295.19 | 918600 |
| 2025-12-09 | 309.03 | $294.20 | 798300 |
| 2025-12-08 | 312.86 | $296.19 | 644331 |
| 2025-12-05 | 316.91 | $304.49 | 518100 |
| 2025-12-04 | 319.89 | $315.92 | 757061 |
| 2025-12-03 | 320.94 | $307.56 | 905108 |
| 2025-12-02 | 323.94 | $309.00 | 759500 |
| 2025-12-01 | 327.12 | $310.83 | 878766 |
| 2025-11-28 | 330.41 | $327.19 | 224700 |
| 2025-11-26 | 330.77 | $326.80 | 662100 |
| 2025-11-25 | 331.26 | $328.85 | 884613 |
| 2025-11-24 | 331.37 | $337.53 | 1.1M |
| 2025-11-21 | 329.65 | $331.17 | 1.4M |
| 2025-11-20 | 328.97 | $312.89 | 1.8M |
| 2025-11-19 | 332.02 | $346.36 | 978058 |
| 2025-11-18 | 328.49 | $333.47 | 654926 |
| 2025-11-17 | 327.08 | $328.02 | 512237 |
| 2025-11-14 | 326.58 | $332.70 | 405841 |
| 2025-11-13 | 325.00 | $332.67 | 550512 |
| 2025-11-12 | 323.17 | $336.84 | 606200 |
| 2025-11-11 | 320.15 | $326.28 | 476622 |
| 2025-11-10 | 318.87 | $320.35 | 545020 |
| 2025-11-07 | 318.64 | $319.82 | 677200 |
| 2025-11-06 | 318.50 | $323.40 | 1.5M |
| 2025-11-05 | 317.57 | $314.44 | 854100 |
| 2025-11-04 | 318.40 | $320.27 | 605500 |
| 2025-11-03 | 318.13 | $318.77 | 634339 |
| 2025-10-31 | 318.15 | $313.01 | 543817 |
| 2025-10-30 | 319.39 | $311.95 | 403553 |
| 2025-10-29 | 321.06 | $316.17 | 571113 |
| 2025-10-28 | 322.11 | $324.34 | 328723 |
| 2025-10-27 | 321.60 | $325.80 | 378344 |
| 2025-10-24 | 320.71 | $320.91 | 297025 |
| 2025-10-23 | 320.70 | $323.46 | 411681 |
| 2025-10-22 | 320.15 | $329.22 | 557841 |
| 2025-10-21 | 318.31 | $328.97 | 441451 |
| 2025-10-20 | 316.24 | $326.85 | 376000 |
| 2025-10-17 | 314.29 | $318.59 | 376900 |
| 2025-10-16 | 313.79 | $316.29 | 466000 |
| 2025-10-15 | 313.72 | $312.45 | 399724 |
| 2025-10-14 | 314.47 | $318.30 | 360823 |
| 2025-10-13 | 314.13 | $314.56 | 462700 |
| 2025-10-10 | 314.54 | $314.52 | 543000 |
| 2025-10-09 | 315.06 | $320.38 | 567335 |
| 2025-10-08 | 314.46 | $315.49 | 465024 |
| 2025-10-07 | 314.81 | $313.45 | 479941 |
| 2025-10-06 | 315.68 | $311.69 | 538541 |
| 2025-10-03 | 317.09 | $309.12 | 651689 |
| 2025-10-02 | 319.29 | $312.21 | 545817 |
| 2025-10-01 | 321.21 | $305.98 | 1.1M |
| 2025-09-30 | 324.78 | $308.73 | 985800 |
| 2025-09-29 | 328.35 | $310.62 | 676500 |
| 2025-09-26 | 332.09 | $318.00 | 577406 |
| 2025-09-25 | 334.87 | $323.58 | 745502 |
| 2025-09-24 | 336.90 | $326.97 | 576200 |
| 2025-09-23 | 338.53 | $327.80 | 435713 |
| 2025-09-22 | 340.21 | $335.12 | 431500 |
| 2025-09-19 | 340.58 | $330.84 | 1.0M |
| 2025-09-18 | 341.88 | $333.51 | 684800 |
| 2025-09-17 | 342.78 | $322.22 | 1.1M |
| 2025-09-16 | 346.16 | $332.13 | 812100 |
| 2025-09-15 | 347.93 | $340.29 | 335535 |
| 2025-09-12 | 348.21 | $341.78 | 472907 |
| 2025-09-11 | 348.14 | $337.94 | 563757 |
| 2025-09-10 | 348.79 | $337.61 | 800800 |
| 2025-09-09 | 349.54 | $352.82 | 656739 |
| 2025-09-08 | 347.12 | $349.56 | 526583 |
| 2025-09-05 | 344.92 | $348.43 | 498500 |
| 2025-09-04 | 342.51 | $346.47 | 499731 |
| 2025-09-03 | 340.05 | $343.53 | 595500 |
| 2025-09-02 | 337.74 | $344.92 | 788603 |
| 2025-08-29 | 334.68 | $339.88 | 515200 |
| 2025-08-28 | 332.12 | $337.60 | 458017 |
| 2025-08-27 | 329.56 | $334.35 | 517000 |
| 2025-08-26 | 327.21 | $331.83 | 493020 |
| 2025-08-25 | 324.94 | $329.00 | 517300 |
| 2025-08-22 | 322.84 | $330.77 | 499600 |
| 2025-08-21 | 319.98 | $327.85 | 458691 |
| 2025-08-20 | 317.21 | $333.00 | 618660 |
| 2025-08-19 | 312.86 | $327.48 | 534105 |
| 2025-08-18 | 308.94 | $323.07 | 457900 |
| 2025-08-15 | 305.28 | $321.27 | 617200 |
| 2025-08-14 | 301.39 | $315.78 | 763979 |
| 2025-08-13 | 298.00 | $308.68 | 804300 |
| 2025-08-12 | 295.57 | $309.63 | 723142 |
| 2025-08-11 | 292.53 | $304.84 | 725900 |
| 2025-08-08 | 290.02 | $307.10 | 1.1M |
| 2025-08-07 | 286.64 | $303.55 | 1.8M |
| 2025-08-06 | 283.49 | $277.30 | 1.0M |
| 2025-08-05 | 285.39 | $281.00 | 833126 |
| 2025-08-04 | 286.84 | $287.77 | 614600 |
| 2025-08-01 | 287.12 | $284.91 | 567400 |
| 2025-07-31 | 288.08 | $288.40 | 640449 |
| 2025-07-30 | 288.48 | $298.27 | 540834 |
| 2025-07-29 | 286.88 | $291.49 | 373338 |
| 2025-07-28 | 286.49 | $292.27 | 397800 |
| 2025-07-25 | 285.89 | $290.22 | 528141 |
| 2025-07-24 | 285.67 | $286.58 | 672100 |
| 2025-07-23 | 286.22 | $286.67 | 583600 |
| 2025-07-22 | 286.88 | $285.57 | 511230 |
| 2025-07-21 | 287.91 | $280.96 | 376500 |
| 2025-07-18 | 290.11 | $284.23 | 349138 |
| 2025-07-17 | 292.01 | $283.45 | 582258 |
| 2025-07-16 | 294.41 | $288.27 | 386917 |
| 2025-07-15 | 296.20 | $289.99 | 511058 |
| 2025-07-14 | 297.94 | $292.01 | 605800 |
| 2025-07-11 | 299.56 | $289.32 | 507506 |
| 2025-07-10 | 302.01 | $297.40 | 476000 |
| 2025-07-09 | 303.17 | $297.46 | 456930 |
| 2025-07-08 | 304.51 | $296.51 | 714500 |
| 2025-07-07 | 306.26 | $300.70 | 585441 |
| 2025-07-03 | 307.42 | $301.05 | 527300 |
| 2025-07-02 | 308.68 | $301.62 | 884000 |
| 2025-07-01 | 310.01 | $299.99 | 1.4M |
| 2025-06-30 | 311.90 | $314.18 | 682904 |
| 2025-06-27 | 311.08 | $313.08 | 760300 |
| 2025-06-26 | 310.35 | $309.83 | 628504 |
| 2025-06-25 | 310.16 | $306.23 | 639400 |
| 2025-06-24 | 310.70 | $310.90 | 908070 |
| 2025-06-23 | 310.31 | $307.67 | 1.2M |
| 2025-06-20 | 310.53 | $303.15 | 1.5M |
| 2025-06-18 | 311.72 | $301.79 | 756500 |
| 2025-06-17 | 313.36 | $304.39 | 591849 |
| 2025-06-16 | 314.69 | $306.59 | 867353 |
| 2025-06-13 | 315.74 | $304.63 | 670639 |
| 2025-06-12 | 317.33 | $303.62 | 866112 |
| 2025-06-11 | 319.34 | $302.24 | 876549 |
| 2025-06-10 | 321.92 | $298.73 | 1.1M |
| 2025-06-09 | 325.59 | $305.66 | 913000 |
| 2025-06-06 | 328.31 | $311.77 | 682612 |
| 2025-06-05 | 330.11 | $317.16 | 902343 |
| 2025-06-04 | 330.96 | $319.21 | 790000 |
| 2025-06-03 | 331.42 | $323.24 | 859539 |
| 2025-06-02 | 330.99 | $325.00 | 712030 |
| 2025-05-30 | 330.01 | $325.03 | 960827 |
| 2025-05-29 | 328.76 | $323.85 | 427900 |
| 2025-05-28 | 327.43 | $323.55 | 919852 |
| 2025-05-27 | 325.84 | $326.64 | 697179 |
| 2025-05-23 | 323.21 | $321.36 | 693225 |
| 2025-05-22 | 321.15 | $321.00 | 991446 |
| 2025-05-21 | 318.72 | $324.50 | 653400 |
| 2025-05-20 | 315.03 | $327.47 | 998439 |
| 2025-05-19 | 310.01 | $325.84 | 634501 |
| 2025-05-16 | 304.41 | $324.75 | 836440 |
| 2025-05-15 | 298.03 | $322.02 | 661127 |
| 2025-05-14 | 291.11 | $321.41 | 966700 |
| 2025-05-13 | 283.13 | $314.46 | 1.5M |
| 2025-05-12 | 275.27 | $316.67 | 1.4M |
| 2025-05-09 | 265.64 | $310.67 | 3.2M |
| 2025-05-08 | 255.70 | $257.00 | 1.3M |
| 2025-05-07 | 255.46 | $264.31 | 454907 |
| 2025-05-06 | 253.66 | $258.87 | 875600 |
| 2025-05-05 | 252.71 | $258.79 | 736900 |
| 2025-05-02 | 251.64 | $257.01 | 838700 |
| 2025-05-01 | 250.78 | $250.25 | 596730 |
| 2025-04-30 | 251.23 | $252.29 | 721003 |
| 2025-04-29 | 251.34 | $251.27 | 1.2M |
| 2025-04-28 | 251.70 | $259.52 | 766024 |
| 2025-04-25 | 250.39 | $260.71 | 465400 |
| 2025-04-24 | 248.65 | $259.38 | 520800 |
| 2025-04-23 | 246.93 | $246.49 | 483849 |
| 2025-04-22 | 247.68 | $244.02 | 550609 |
| 2025-04-21 | 249.11 | $238.57 | 518015 |
| 2025-04-17 | 251.94 | $246.80 | 623593 |
| 2025-04-16 | 253.52 | $250.73 | 731300 |
| 2025-04-15 | 254.56 | $256.43 | 542500 |
| 2025-04-14 | 254.57 | $255.47 | 538714 |
| 2025-04-11 | 254.81 | $253.99 | 596750 |
| 2025-04-10 | 255.43 | $251.47 | 921325 |
| 2025-04-09 | 256.70 | $264.72 | 1.5M |
| 2025-04-08 | 255.40 | $247.04 | 1.1M |
| 2025-04-07 | 257.63 | $256.23 | 1.3M |
| 2025-04-04 | 258.31 | $245.26 | 1.3M |
| 2025-04-03 | 261.43 | $256.80 | 1.1M |
| 2025-04-02 | 262.63 | $269.13 | 899824 |
| 2025-04-01 | 261.44 | $263.18 | 564503 |
| 2025-03-31 | 261.31 | $262.61 | 744800 |
| 2025-03-28 | 261.31 | $258.75 | 536843 |
| 2025-03-27 | 262.12 | $260.27 | 636819 |
| 2025-03-26 | 262.77 | $264.88 | 948800 |
| 2025-03-25 | 262.55 | $272.71 | 958600 |
| 2025-03-24 | 260.67 | $274.04 | 697064 |
| 2025-03-21 | 258.22 | $268.32 | 1.3M |
| 2025-03-20 | 256.60 | $265.39 | 811718 |
| 2025-03-19 | 255.38 | $265.82 | 588400 |
| 2025-03-18 | 253.91 | $260.47 | 738677 |
| 2025-03-17 | 253.37 | $261.63 | 780300 |
| 2025-03-14 | 252.54 | $255.44 | 913500 |
| 2025-03-13 | 252.93 | $244.67 | 840600 |
| 2025-03-12 | 255.71 | $248.38 | 1.2M |
| 2025-03-11 | 258.19 | $245.35 | 1.1M |
| 2025-03-10 | 261.76 | $237.06 | 1.6M |
| 2025-03-07 | 267.68 | $251.81 | 1.2M |
| 2025-03-06 | 271.47 | $259.67 | 835323 |
| 2025-03-05 | 274.22 | $270.81 | 483219 |
| 2025-03-04 | 275.08 | $269.70 | 869742 |
| 2025-03-03 | 276.32 | $272.64 | 873112 |
| 2025-02-28 | 277.14 | $272.27 | 988780 |
| 2025-02-27 | 278.17 | $267.09 | 921238 |
| 2025-02-26 | 280.45 | $270.64 | 733381 |
| 2025-02-25 | 282.34 | $266.68 | 1.8M |
| 2025-02-24 | 285.35 | $283.48 | 865042 |
| 2025-02-21 | 285.29 | $282.80 | 1.4M |
| 2025-02-20 | 285.33 | $288.29 | 851500 |
| 2025-02-19 | 284.21 | $283.68 | 742201 |
| 2025-02-18 | 283.84 | $280.71 | 662400 |
| 2025-02-14 | 284.03 | $280.56 | 474734 |
| 2025-02-13 | 284.24 | $282.12 | 635914 |
| 2025-02-12 | 284.14 | $279.55 | 671204 |
| 2025-02-11 | 284.53 | $284.26 | 417011 |
| 2025-02-10 | 283.97 | $285.34 | 411700 |
| 2025-02-07 | 283.05 | $283.08 | 399701 |
| 2025-02-06 | 282.43 | $287.67 | 501114 |
| 2025-02-05 | 280.71 | $284.70 | 509904 |
| 2025-02-04 | 279.32 | $278.48 | 344600 |
| 2025-02-03 | 278.99 | $278.90 | 389600 |
| 2025-01-31 | 278.49 | $278.38 | 514530 |
| 2025-01-30 | 277.99 | $280.03 | 434829 |
| 2025-01-29 | 277.04 | $277.11 | 778437 |
| 2025-01-28 | 276.52 | $275.97 | 764100 |
| 2025-01-27 | 276.14 | $275.90 | 489400 |
| 2025-01-24 | 275.68 | $280.35 | 561665 |
| 2025-01-23 | 274.20 | $277.20 | 576132 |
| 2025-01-22 | 273.11 | $278.89 | 562204 |
| 2025-01-21 | 271.47 | $276.08 | 633828 |
| 2025-01-17 | 270.14 | $275.81 | 554112 |
| 2025-01-16 | 268.64 | $272.86 | 694323 |
| 2025-01-15 | 267.51 | $264.38 | 654100 |
| 2025-01-14 | 267.97 | $267.04 | 472937 |
| 2025-01-13 | 267.93 | $267.99 | 453436 |
| 2025-01-10 | 267.67 | $271.83 | 557632 |
| 2025-01-08 | 266.56 | $270.36 | 363200 |
| 2025-01-07 | 265.56 | $265.65 | 511000 |
| 2025-01-06 | 265.39 | $268.41 | 538700 |
| 2025-01-03 | 264.60 | $266.30 | 465500 |
| 2025-01-02 | 264.12 | $256.85 | 520912 |
| 2024-12-31 | 265.56 | $261.07 | 327345 |
| 2024-12-30 | 266.32 | $263.36 | 338900 |
| 2024-12-27 | 266.71 | $265.12 | 312900 |
| 2024-12-26 | 266.78 | $265.68 | 244040 |
| 2024-12-24 | 266.74 | $263.23 | 140100 |
| 2024-12-23 | 267.18 | $263.33 | 493759 |
| 2024-12-20 | 267.66 | $266.57 | 1.5M |
| 2024-12-19 | 267.52 | $256.56 | 677000 |
| 2024-12-18 | 269.43 | $256.44 | 873327 |
| 2024-12-17 | 271.66 | $263.35 | 581818 |
| 2024-12-16 | 272.76 | $265.50 | 551504 |
| 2024-12-13 | 273.55 | $269.34 | 571881 |
| 2024-12-12 | 273.61 | $271.73 | 611158 |
| 2024-12-11 | 273.13 | $273.47 | 664005 |
| 2024-12-10 | 272.17 | $274.79 | 781555 |
| 2024-12-09 | 270.73 | $265.12 | 437549 |
| 2024-12-06 | 271.05 | $265.46 | 443137 |
| 2024-12-05 | 271.30 | $267.58 | 518300 |
| 2024-12-04 | 271.10 | $269.21 | 508895 |
| 2024-12-03 | 270.48 | $269.66 | 662800 |
| 2024-12-02 | 269.60 | $266.49 | 610065 |
| 2024-11-29 | 269.20 | $266.78 | 250910 |
| 2024-11-27 | 268.63 | $266.92 | 414448 |
| 2024-11-26 | 267.87 | $266.42 | 522511 |
| 2024-11-25 | 267.04 | $266.58 | 589013 |
| 2024-11-22 | 265.99 | $262.93 | 458000 |
| 2024-11-21 | 265.47 | $262.00 | 738921 |
| 2024-11-20 | 265.01 | $266.58 | 516803 |
| 2024-11-19 | 263.46 | $261.99 | 437649 |
| 2024-11-18 | 262.56 | $260.68 | 679178 |
| 2024-11-15 | 261.72 | $260.12 | 916800 |
| 2024-11-14 | 260.81 | $261.16 | 742995 |
| 2024-11-13 | 259.47 | $269.06 | 407800 |
| 2024-11-12 | 256.19 | $275.10 | 683178 |
| 2024-11-11 | 251.06 | $275.70 | 815413 |
| 2024-11-08 | 244.92 | $268.00 | 1.6M |
| 2024-11-07 | 239.39 | $244.98 | 778405 |
| 2024-11-06 | 237.80 | $239.30 | 932733 |
| 2024-11-05 | 237.13 | $241.32 | 370608 |
| 2024-11-04 | 235.91 | $237.44 | 538216 |
| 2024-11-01 | 235.29 | $235.61 | 385300 |
| 2024-10-31 | 234.95 | $231.53 | 549200 |
| 2024-10-30 | 235.40 | $230.58 | 449200 |
| 2024-10-29 | 236.11 | $232.37 | 385403 |
| 2024-10-28 | 236.53 | $233.37 | 321963 |
| 2024-10-25 | 236.79 | $233.63 | 427900 |
| 2024-10-24 | 237.01 | $237.63 | 233900 |
| 2024-10-23 | 236.41 | $234.84 | 489743 |
| 2024-10-22 | 236.27 | $236.60 | 568506 |
| 2024-10-21 | 235.72 | $236.48 | 601215 |
| 2024-10-18 | 235.08 | $236.59 | 602330 |
| 2024-10-17 | 234.29 | $229.13 | 309500 |
| 2024-10-16 | 234.92 | $230.60 | 453030 |
| 2024-10-15 | 235.31 | $230.07 | 390700 |
| 2024-10-14 | 235.85 | $232.51 | 386979 |
| 2024-10-11 | 235.94 | $233.10 | 421500 |
| 2024-10-10 | 235.88 | $231.20 | 436543 |
| 2024-10-09 | 236.17 | $231.84 | 407100 |
| 2024-10-08 | 236.35 | $229.33 | 371231 |
| 2024-10-07 | 237.04 | $227.79 | 352473 |
| 2024-10-04 | 238.12 | $229.94 | 440205 |
| 2024-10-03 | 238.87 | $229.99 | 369408 |
| 2024-10-02 | 239.68 | $232.63 | 402200 |
| 2024-10-01 | 240.01 | $234.56 | 513420 |
| 2024-09-30 | 239.92 | $232.75 | 539000 |
| 2024-09-27 | 240.14 | $232.03 | 518736 |
| 2024-09-26 | 240.47 | $235.43 | 607131 |
| 2024-09-25 | 240.06 | $238.80 | 376548 |
| 2024-09-24 | 238.81 | $239.01 | 588358 |
| 2024-09-23 | 237.23 | $238.97 | 681134 |
| 2024-09-20 | 235.34 | $236.58 | 1.3M |
| 2024-09-19 | 233.56 | $237.68 | 624612 |
| 2024-09-18 | 231.19 | $236.11 | 522435 |
| 2024-09-17 | 228.71 | $235.54 | 819121 |
| 2024-09-16 | 225.87 | $233.89 | 550900 |
| 2024-09-13 | 222.86 | $233.87 | 694313 |
| 2024-09-12 | 219.30 | $230.45 | 1.1M |
| 2024-09-11 | 215.84 | $227.73 | 792400 |
| 2024-09-10 | 212.35 | $226.50 | 906100 |
| 2024-09-09 | 208.51 | $219.13 | 836053 |
| 2024-09-06 | 205.58 | $214.75 | 559605 |
| 2024-09-05 | 203.07 | $216.11 | 940840 |
| 2024-09-04 | 199.84 | $212.51 | 1.3M |
| 2024-09-03 | 196.83 | $206.69 | 718300 |
| 2024-08-30 | 194.56 | $202.77 | 606040 |
| 2024-08-29 | 192.75 | $205.15 | 702900 |
| 2024-08-28 | 190.14 | $204.42 | 1.3M |
| 2024-08-27 | 187.27 | $192.58 | 1.2M |
| 2024-08-26 | 186.46 | $180.69 | 416500 |
| 2024-08-23 | 188.03 | $185.04 | 502606 |
| 2024-08-22 | 188.95 | $185.66 | 569200 |
| 2024-08-21 | 189.91 | $185.80 | 663438 |
| 2024-08-20 | 191.00 | $182.47 | 1.3M |
| 2024-08-19 | 192.97 | $195.92 | 483422 |
| 2024-08-16 | 192.44 | $193.51 | 510300 |
| 2024-08-15 | 192.33 | $195.03 | 533600 |
| 2024-08-14 | 191.89 | $191.54 | 542400 |
| 2024-08-13 | 192.12 | $194.59 | 711100 |
| 2024-08-12 | 191.76 | $188.05 | 932929 |
| 2024-08-09 | 192.72 | $182.19 | 2.1M |
| 2024-08-08 | 195.08 | $199.79 | 924656 |
| 2024-08-07 | 194.11 | $190.39 | 963700 |
| 2024-08-06 | 194.97 | $196.35 | 727600 |
| 2024-08-05 | 194.71 | $190.58 | 778800 |
| 2024-08-02 | 195.64 | $196.45 | 843823 |
| 2024-08-01 | 195.47 | $197.25 | 548325 |
| 2024-07-31 | 195.11 | $194.35 | 750200 |
| 2024-07-30 | 195.31 | $193.79 | 503831 |
| 2024-07-29 | 195.65 | $191.83 | 770500 |
| 2024-07-26 | 196.46 | $193.30 | 1.8M |
| 2024-07-25 | 197.10 | $190.88 | 778919 |
| 2024-07-24 | 198.34 | $194.38 | 298830 |
| 2024-07-23 | 199.03 | $196.76 | 312600 |
| 2024-07-22 | 199.33 | $194.23 | 399113 |
| 2024-07-19 | 200.20 | $195.03 | 653929 |
| 2024-07-18 | 201.02 | $194.96 | 671179 |
| 2024-07-17 | 201.98 | $197.65 | 656724 |
| 2024-07-16 | 202.50 | $201.39 | 828266 |
| 2024-07-15 | 202.30 | $198.87 | 531929 |
| 2024-07-12 | 202.58 | $201.98 | 618633 |
| 2024-07-11 | 202.22 | $203.62 | 485912 |
| 2024-07-10 | 201.43 | $197.67 | 449799 |
| 2024-07-09 | 201.75 | $195.17 | 585876 |
| 2024-07-08 | 202.61 | $198.67 | 466097 |
| 2024-07-05 | 202.85 | $196.90 | 295792 |
| 2024-07-03 | 203.47 | $196.72 | 266689 |
| 2024-07-02 | 204.19 | $197.19 | 519894 |
| 2024-07-01 | 204.89 | $196.16 | 696572 |
| 2024-06-28 | 205.87 | $201.80 | 923894 |
| 2024-06-27 | 205.78 | $206.98 | 585258 |
| 2024-06-26 | 204.53 | $206.81 | 843193 |
| 2024-06-25 | 203.07 | $205.75 | 921643 |
| 2024-06-24 | 201.55 | $203.94 | 1.3M |
| 2024-06-21 | 200.12 | $204.10 | 1.1M |
| 2024-06-20 | 198.38 | $199.31 | 595762 |
| 2024-06-18 | 197.33 | $196.40 | 408014 |
| 2024-06-17 | 196.68 | $198.40 | 690232 |
| 2024-06-14 | 195.46 | $200.45 | 483060 |
| 2024-06-13 | 193.57 | $201.84 | 926628 |
| 2024-06-12 | 191.05 | $200.67 | 1.1M |
| 2024-06-11 | 188.34 | $192.16 | 598696 |
| 2024-06-10 | 186.95 | $192.04 | 541328 |
| 2024-06-07 | 185.34 | $191.42 | 533135 |
| 2024-06-06 | 183.57 | $192.42 | 989110 |
| 2024-06-05 | 181.29 | $187.68 | 772192 |
| 2024-06-04 | 179.63 | $181.81 | 563669 |
| 2024-06-03 | 178.92 | $181.42 | 676567 |
| 2024-05-31 | 178.17 | $177.19 | 1.5M |
| 2024-05-30 | 178.18 | $175.95 | 945611 |
| 2024-05-29 | 178.44 | $172.25 | 618372 |
| 2024-05-28 | 179.51 | $177.82 | 421462 |
| 2024-05-24 | 179.57 | $180.07 | 680303 |
| 2024-05-23 | 179.14 | $170.79 | 787347 |
| 2024-05-22 | 180.59 | $181.08 | 675297 |
| 2024-05-21 | 180.08 | $182.79 | 739587 |
| 2024-05-20 | 179.10 | $184.14 | 585580 |
| 2024-05-17 | 177.67 | $187.27 | 723372 |
| 2024-05-16 | 175.34 | $185.38 | 1.1M |
| 2024-05-15 | 173.01 | $180.56 | 987665 |
| 2024-05-14 | 171.33 | $172.27 | 2.3M |
| 2024-05-13 | 171.12 | $161.02 | 1.8M |
| 2024-05-10 | 173.24 | $165.90 | 3.2M |
| 2024-05-09 | 174.67 | $177.53 | 1.8M |
| 2024-05-08 | 173.87 | $175.57 | 1.1M |
| 2024-05-07 | 173.35 | $184.28 | 1.1M |
| 2024-05-06 | 170.90 | $176.40 | 550235 |
| 2024-05-03 | 169.71 | $174.43 | 614615 |
| 2024-05-02 | 168.76 | $173.42 | 630543 |
| 2024-05-01 | 167.86 | $170.27 | 582320 |
| 2024-04-30 | 167.50 | $171.94 | 758586 |
| 2024-04-29 | 166.73 | $170.26 | 602109 |
| 2024-04-26 | 166.20 | $166.19 | 636152 |
| 2024-04-25 | 166.45 | $164.17 | 864267 |
| 2024-04-24 | 167.19 | $167.25 | 664223 |
| 2024-04-23 | 167.41 | $167.27 | 549714 |
| 2024-04-22 | 167.67 | $164.42 | 677655 |
| 2024-04-19 | 168.58 | $166.25 | 844656 |
| 2024-04-18 | 169.26 | $164.73 | 589071 |
| 2024-04-17 | 170.38 | $166.26 | 688850 |
| 2024-04-16 | 171.37 | $172.71 | 656034 |
| 2024-04-15 | 171.16 | $173.94 | 818337 |
| 2024-04-12 | 170.65 | $175.22 | 680529 |
| 2024-04-11 | 169.81 | $179.65 | 696787 |
| 2024-04-10 | 167.91 | $177.41 | 695269 |
| 2024-04-09 | 166.18 | $178.01 | 939948 |
| 2024-04-08 | 164.07 | $170.04 | 1.1M |
| 2024-04-05 | 163.33 | $165.00 | 573062 |
| 2024-04-04 | 163.56 | $163.25 | 451166 |
| 2024-04-03 | 164.22 | $164.86 | 432358 |
| 2024-04-02 | 164.68 | $164.05 | 735505 |
| 2024-04-01 | 165.41 | $168.10 | 757228 |
| 2024-03-28 | 165.44 | $171.40 | 786601 |
| 2024-03-27 | 164.81 | $169.18 | 996108 |
| 2024-03-26 | 164.58 | $165.52 | 595773 |
| 2024-03-25 | 165.12 | $164.75 | 828541 |
| 2024-03-22 | 165.94 | $164.31 | 623099 |
| 2024-03-21 | 167.03 | $166.64 | 432909 |
| 2024-03-20 | 167.84 | $167.20 | 991466 |
| 2024-03-19 | 168.70 | $170.61 | 1.2M |
| 2024-03-18 | 169.01 | $171.68 | 840266 |
| 2024-03-15 | 169.18 | $165.86 | 827957 |
| 2024-03-14 | 170.65 | $167.70 | 1.1M |
| 2024-03-13 | 172.00 | $175.54 | 549146 |
| 2024-03-12 | 171.95 | $181.83 | 713576 |
| 2024-03-11 | 170.61 | $181.14 | 719612 |
| 2024-03-08 | 169.23 | $179.59 | 758621 |
| 2024-03-07 | 168.02 | $175.49 | 1.3M |
| 2024-03-06 | 167.52 | $165.70 | 761733 |
| 2024-03-05 | 169.06 | $163.93 | 942229 |
| 2024-03-04 | 171.28 | $167.82 | 924272 |
| 2024-03-01 | 173.09 | $169.25 | 1.5M |
| 2024-02-29 | 174.95 | $164.00 | 1.3M |
| 2024-02-28 | 178.25 | $163.60 | 1.3M |
| 2024-02-27 | 182.22 | $166.62 | 2.2M |
| 2024-02-26 | 186.22 | $168.83 | 2.4M |
| 2024-02-23 | 190.42 | $184.21 | 1.9M |
| 2024-02-22 | 192.08 | $197.14 | 1.2M |
| 2024-02-21 | 191.30 | $192.49 | 930389 |
| 2024-02-20 | 191.39 | $192.21 | 781988 |
| 2024-02-16 | 191.57 | $191.01 | 475992 |
| 2024-02-15 | 192.05 | $190.53 | 629374 |
| 2024-02-14 | 192.73 | $188.79 | 960353 |
| 2024-02-13 | 193.90 | $190.00 | 625031 |
| 2024-02-12 | 195.01 | $192.11 | 839306 |
| 2024-02-09 | 195.87 | $192.55 | 859433 |
| 2024-02-08 | 196.79 | $196.64 | 424464 |
| 2024-02-07 | 197.01 | $198.75 | 571318 |
| 2024-02-06 | 196.82 | $199.63 | 787025 |
| 2024-02-05 | 196.43 | $193.54 | 652911 |
| 2024-02-02 | 197.28 | $194.02 | 523235 |
| 2024-02-01 | 198.16 | $195.40 | 513021 |
| 2024-01-31 | 198.90 | $190.87 | 1.8M |
| 2024-01-30 | 200.73 | $192.12 | 756705 |
| 2024-01-29 | 202.58 | $199.36 | 798858 |
| 2024-01-26 | 203.21 | $195.46 | 826201 |
| 2024-01-25 | 204.76 | $198.67 | 721936 |
| 2024-01-24 | 205.87 | $201.19 | 510683 |
| 2024-01-23 | 206.61 | $204.29 | 523162 |
| 2024-01-22 | 206.80 | $206.03 | 737987 |
| 2024-01-19 | 206.65 | $204.46 | 553002 |
| 2024-01-18 | 206.78 | $203.91 | 651382 |
| 2024-01-17 | 207.04 | $200.90 | 571273 |
| 2024-01-16 | 207.95 | $199.60 | 809017 |
| 2024-01-12 | 209.25 | $200.50 | 1.2M |
| 2024-01-11 | 210.55 | $207.55 | 838759 |
| 2024-01-10 | 210.54 | $205.07 | 1.0M |
| 2024-01-09 | 211.02 | $204.68 | 1.4M |
| 2024-01-08 | 211.63 | $202.43 | 1.0M |
| 2024-01-05 | 212.76 | $197.87 | 846494 |
| 2024-01-04 | 214.98 | $199.81 | 963380 |
| 2024-01-03 | 217.11 | $194.66 | 1.3M |
| 2024-01-02 | 220.59 | $209.11 | 919396 |
| 2023-12-29 | 221.52 | $216.98 | 524182 |
| 2023-12-28 | 220.86 | $219.43 | 511399 |
| 2023-12-27 | 219.50 | $221.42 | 740245 |
| 2023-12-26 | 217.41 | $220.71 | 543751 |
| 2023-12-22 | 215.06 | $216.18 | 550668 |
| 2023-12-21 | 213.20 | $218.97 | 661385 |
| 2023-12-20 | 210.37 | $207.97 | 770382 |
| 2023-12-19 | 209.33 | $214.61 | 991273 |
| 2023-12-18 | 206.65 | $209.63 | 734179 |
| 2023-12-15 | 204.50 | $206.97 | 1.4M |
| 2023-12-14 | 202.50 | $206.81 | 1.6M |
| 2023-12-13 | 200.14 | $204.83 | 828817 |
| 2023-12-12 | 197.74 | $197.29 | 924335 |
| 2023-12-11 | 196.48 | $195.18 | 831670 |
| 2023-12-08 | 195.40 | $194.66 | 886968 |
| 2023-12-07 | 194.18 | $194.54 | 860102 |
| 2023-12-06 | 192.72 | $189.30 | 704766 |
| 2023-12-05 | 192.06 | $191.14 | 720666 |
| 2023-12-04 | 190.84 | $193.99 | 876323 |
| 2023-12-01 | 188.75 | $192.19 | 928368 |
| 2023-11-30 | 186.63 | $189.09 | 1.3M |
| 2023-11-29 | 184.75 | $188.92 | 878100 |
| 2023-11-28 | 182.55 | $185.72 | 927104 |
| 2023-11-27 | 180.60 | $187.74 | 964822 |
| 2023-11-24 | 177.85 | $187.95 | 475596 |
| 2023-11-22 | 174.56 | $186.31 | 886395 |
| 2023-11-21 | 171.03 | $181.32 | 1.2M |
| 2023-11-20 | 167.94 | $181.26 | 2.4M |
| 2023-11-17 | 164.33 | $174.06 | 2.0M |
| 2023-11-16 | 161.62 | $174.76 | 1.9M |
| 2023-11-15 | 158.30 | $173.49 | 2.2M |
| 2023-11-14 | 154.69 | $172.95 | 2.2M |
| 2023-11-13 | 150.60 | $163.71 | 2.7M |
| 2023-11-10 | 147.81 | $155.10 | 1.2M |
| 2023-11-09 | 146.38 | $152.88 | 752950 |
| 2023-11-08 | 145.19 | $154.97 | 1.2M |
| 2023-11-07 | 143.40 | $161.87 | 986136 |
| 2023-11-06 | 139.87 | $158.92 | 1.4M |
| 2023-11-03 | 136.44 | $162.58 | 2.6M |
| 2023-11-02 | 131.71 | $140.44 | 1.5M |
| 2023-11-01 | 130.95 | $137.72 | 1.3M |
| 2023-10-31 | 130.69 | $132.57 | 867719 |
| 2023-10-30 | 131.54 | $130.76 | 1.1M |
| 2023-10-27 | 132.98 | $133.43 | 1.6M |
| 2023-10-26 | 134.14 | $135.14 | 1.1M |
| 2023-10-25 | 135.19 | $139.64 | 1.0M |
| 2023-10-24 | 135.52 | $141.00 | 1.1M |
| 2023-10-23 | 135.69 | $147.00 | 941517 |
| 2023-10-20 | 134.69 | $144.73 | 1.5M |
| 2023-10-19 | 134.09 | $145.24 | 1.7M |
| 2023-10-18 | 133.36 | $144.87 | 1.6M |
| 2023-10-17 | 132.68 | $141.38 | 1.3M |
| 2023-10-16 | 132.72 | $135.91 | 1.6M |
| 2023-10-13 | 134.01 | $132.38 | 2.0M |
| 2023-10-12 | 136.36 | $127.77 | 2.3M |
| 2023-10-11 | 140.15 | $133.45 | 1.7M |
| 2023-10-10 | 143.45 | $146.13 | 1.4M |
| 2023-10-09 | 144.70 | $144.62 | 827937 |
| 2023-10-06 | 146.56 | $145.51 | 2.7M |
| 2023-10-05 | 148.62 | $146.08 | 1.9M |
| 2023-10-04 | 150.99 | $152.07 | 1.4M |
| 2023-10-03 | 152.57 | $156.80 | 1.1M |
| 2023-10-02 | 153.49 | $165.04 | 1.4M |
| 2023-09-29 | 152.92 | $159.49 | 938955 |
| 2023-09-28 | 153.53 | $163.86 | 1.1M |
| 2023-09-27 | 153.42 | $161.70 | 1.4M |
| 2023-09-26 | 153.85 | $159.29 | 1.2M |
| 2023-09-25 | 154.98 | $154.67 | 757847 |
| 2023-09-22 | 157.37 | $155.70 | 1.1M |
| 2023-09-21 | 160.05 | $159.93 | 1.2M |
| 2023-09-20 | 162.39 | $164.74 | 741616 |
| 2023-09-19 | 164.20 | $167.38 | 1.5M |
| 2023-09-18 | 165.86 | $170.98 | 1.0M |
| 2023-09-15 | 167.15 | $169.68 | 2.4M |
| 2023-09-14 | 169.05 | $174.70 | 1.1M |
| 2023-09-13 | 170.31 | $176.98 | 1.0M |
| 2023-09-12 | 171.42 | $175.46 | 1.2M |
| 2023-09-11 | 173.16 | $175.26 | 995594 |
| 2023-09-08 | 175.35 | $171.92 | 2.0M |
| 2023-09-07 | 178.73 | $178.53 | 3.2M |
| 2023-09-06 | 181.39 | $193.40 | 1.3M |
| 2023-09-05 | 181.48 | $186.97 | 866518 |
| 2023-09-01 | 183.07 | $192.18 | 732238 |
| 2023-08-31 | 183.97 | $191.71 | 1.3M |
| 2023-08-30 | 185.25 | $201.62 | 3.0M |
| 2023-08-29 | 184.80 | $189.48 | 2.0M |
| 2023-08-28 | 187.00 | $181.21 | 1.0M |
| 2023-08-25 | 191.44 | $183.00 | 2.0M |
| 2023-08-24 | 196.39 | $187.84 | 1.4M |
| 2023-08-23 | 201.26 | $188.52 | 1.4M |
| 2023-08-22 | 206.92 | $197.74 | 1.8M |
| 2023-08-21 | 211.69 | $196.52 | 1.7M |
| 2023-08-18 | 217.62 | $205.11 | 821538 |
| 2023-08-17 | 222.83 | $208.29 | 1.5M |
| 2023-08-16 | 228.32 | $210.60 | 1.2M |
| 2023-08-15 | 234.31 | $219.08 | 1.0M |
| 2023-08-14 | 239.59 | $223.89 | 845521 |
| 2023-08-11 | 244.80 | $225.28 | 1.6M |
| 2023-08-10 | 250.64 | $233.66 | 1.8M |
| 2023-08-09 | 255.72 | $229.69 | 2.8M |
| 2023-08-08 | 262.53 | $238.34 | 2.6M |
| 2023-08-07 | 268.66 | $260.85 | 521192 |
| 2023-08-04 | 271.07 | $263.14 | 626758 |
| 2023-08-03 | 273.42 | $265.28 | 576569 |
| 2023-08-02 | 275.72 | $268.74 | 408160 |
| 2023-08-01 | 277.70 | $270.94 | 536412 |
| 2023-07-31 | 279.54 | $276.75 | 325206 |
| 2023-07-28 | 280.48 | $280.53 | 284508 |
| 2023-07-27 | 280.79 | $277.57 | 342891 |
| 2023-07-26 | 281.79 | $280.87 | 305829 |
| 2023-07-25 | 282.27 | $281.74 | 364951 |
| 2023-07-24 | 282.66 | $279.60 | 485162 |
| 2023-07-21 | 283.57 | $284.28 | 389342 |
| 2023-07-20 | 283.65 | $278.83 | 731871 |
| 2023-07-19 | 284.91 | $287.82 | 514930 |
| 2023-07-18 | 284.49 | $285.39 | 525531 |
| 2023-07-17 | 284.52 | $287.96 | 336740 |
| 2023-07-14 | 284.03 | $290.89 | 396093 |
| 2023-07-13 | 282.85 | $285.75 | 287500 |
| 2023-07-12 | 282.59 | $285.49 | 400719 |
| 2023-07-11 | 282.36 | $282.50 | 452401 |
| 2023-07-10 | 282.74 | $285.53 | 562811 |
| 2023-07-07 | 282.56 | $278.67 | 535080 |
| 2023-07-06 | 283.82 | $277.68 | 656848 |
| 2023-07-05 | 285.51 | $281.99 | 802912 |
| 2023-07-03 | 286.59 | $283.43 | 279433 |
| 2023-06-30 | 287.54 | $288.34 | 1.0M |
| 2023-06-29 | 287.63 | $290.98 | 577030 |
| 2023-06-28 | 287.19 | $294.54 | 356301 |
| 2023-06-27 | 285.95 | $293.87 | 669173 |
| 2023-06-26 | 284.67 | $296.74 | 839547 |
| 2023-06-23 | 282.60 | $287.85 | 600347 |
| 2023-06-22 | 282.10 | $291.41 | 477250 |
| 2023-06-21 | 280.80 | $289.08 | 387862 |
| 2023-06-20 | 279.83 | $288.71 | 577053 |
| 2023-06-16 | 278.82 | $284.50 | 727811 |
| 2023-06-15 | 278.58 | $287.13 | 528898 |
| 2023-06-14 | 277.80 | $283.59 | 718520 |
| 2023-06-13 | 277.69 | $281.48 | 528104 |
| 2023-06-12 | 278.07 | $284.09 | 422384 |
| 2023-06-09 | 278.03 | $283.09 | 396601 |
| 2023-06-08 | 278.25 | $281.34 | 445968 |
| 2023-06-07 | 278.94 | $278.80 | 493951 |
| 2023-06-06 | 280.35 | $285.56 | 543717 |
| 2023-06-05 | 280.63 | $284.07 | 732792 |
| 2023-06-02 | 281.35 | $281.03 | 687048 |
| 2023-06-01 | 282.89 | $272.48 | 574541 |
| 2023-05-31 | 286.55 | $274.25 | 907095 |
| 2023-05-30 | 290.49 | $272.58 | 503536 |
| 2023-05-26 | 295.48 | $272.63 | 773445 |
| 2023-05-25 | 301.30 | $277.05 | 1.9M |
| 2023-05-24 | 307.18 | $293.75 | 383626 |
| 2023-05-23 | 310.50 | $296.43 | 461344 |
| 2023-05-22 | 313.81 | $306.55 | 611320 |
| 2023-05-19 | 315.53 | $301.03 | 490849 |
| 2023-05-18 | 318.70 | $302.87 | 984481 |
| 2023-05-17 | 321.98 | $313.16 | 341553 |
| 2023-05-16 | 323.61 | $319.87 | 451597 |
| 2023-05-15 | 324.08 | $320.79 | 503575 |
| 2023-05-12 | 324.41 | $330.23 | 469176 |
| 2023-05-11 | 322.79 | $321.27 | 616748 |
| 2023-05-10 | 322.77 | $322.85 | 625286 |
| 2023-05-09 | 322.40 | $319.72 | 578567 |
| 2023-05-08 | 322.61 | $318.98 | 770099 |
| 2023-05-05 | 323.00 | $328.76 | 975970 |
| 2023-05-04 | 321.36 | $322.23 | 720783 |
| 2023-05-03 | 320.83 | $320.99 | 500936 |
| 2023-05-02 | 320.44 | $314.84 | 457842 |
| 2023-05-01 | 321.28 | $318.87 | 405882 |
| 2023-04-28 | 321.38 | $318.04 | 332397 |
| 2023-04-27 | 321.64 | $316.23 | 530402 |
| 2023-04-26 | 322.31 | $316.67 | 432629 |
| 2023-04-25 | 322.97 | $321.33 | 426274 |
| 2023-04-24 | 322.72 | $318.77 | 498172 |
| 2023-04-21 | 322.94 | $319.30 | 561268 |
| 2023-04-20 | 323.05 | $321.14 | 387680 |
| 2023-04-19 | 322.76 | $326.14 | 351531 |
| 2023-04-18 | 321.33 | $321.30 | 336801 |
| 2023-04-17 | 320.66 | $321.27 | 546246 |
| 2023-04-14 | 319.85 | $318.82 | 527139 |
| 2023-04-13 | 319.39 | $317.13 | 407978 |
| 2023-04-12 | 319.18 | $316.29 | 533838 |
| 2023-04-11 | 319.08 | $314.00 | 657736 |
| 2023-04-10 | 319.40 | $314.92 | 442344 |
| 2023-04-06 | 319.55 | $317.72 | 391003 |
| 2023-04-05 | 319.09 | $315.89 | 456337 |
| 2023-04-04 | 318.89 | $319.91 | 553851 |
| 2023-04-03 | 317.78 | $318.84 | 526407 |
| 2023-03-31 | 316.66 | $318.96 | 895436 |
| 2023-03-30 | 315.30 | $316.88 | 398514 |
| 2023-03-29 | 314.11 | $312.90 | 373376 |
| 2023-03-28 | 313.53 | $311.29 | 280646 |
| 2023-03-27 | 313.14 | $314.93 | 777364 |
| 2023-03-24 | 311.89 | $310.17 | 444235 |
| 2023-03-23 | 311.40 | $311.49 | 724411 |
| 2023-03-22 | 310.51 | $315.16 | 838966 |
| 2023-03-21 | 308.65 | $326.03 | 814413 |
| 2023-03-20 | 304.17 | $318.30 | 922051 |
| 2023-03-17 | 300.57 | $309.09 | 1.3M |
| 2023-03-16 | 298.30 | $312.36 | 900592 |
| 2023-03-15 | 294.96 | $307.89 | 1.6M |
| 2023-03-14 | 292.02 | $312.77 | 16.4M |
| 2023-03-13 | 287.57 | $303.44 | 4.4M |
| 2023-03-10 | 284.38 | $280.36 | 760570 |
| 2023-03-09 | 285.55 | $283.12 | 373481 |
| 2023-03-08 | 286.34 | $286.17 | 256240 |
| 2023-03-07 | 286.64 | $286.52 | 373536 |
| 2023-03-06 | 286.91 | $290.57 | 530898 |
| 2023-03-03 | 286.39 | $287.17 | 574442 |
| 2023-03-02 | 286.52 | $282.95 | 472192 |
| 2023-03-01 | 287.57 | $282.48 | 450052 |
| 2023-02-28 | 288.91 | $276.36 | 831236 |
| 2023-02-27 | 291.75 | $281.94 | 760103 |
| 2023-02-24 | 293.89 | $294.35 | 1.2M |
| 2023-02-23 | 293.74 | $297.58 | 718095 |
| 2023-02-22 | 292.90 | $287.77 | 739428 |
| 2023-02-21 | 293.98 | $292.18 | 363609 |
| 2023-02-17 | 294.31 | $296.00 | 307781 |
| 2023-02-16 | 293.88 | $298.91 | 608372 |
| 2023-02-15 | 292.77 | $297.74 | 264473 |
| 2023-02-14 | 291.72 | $293.20 | 440351 |
| 2023-02-13 | 291.47 | $298.61 | 393982 |
| 2023-02-10 | 290.04 | $294.83 | 326297 |
| 2023-02-09 | 289.18 | $286.54 | 374838 |
| 2023-02-08 | 289.95 | $288.07 | 252769 |
| 2023-02-07 | 290.52 | $289.36 | 165826 |
| 2023-02-06 | 290.92 | $292.17 | 375741 |
| 2023-02-03 | 290.80 | $295.19 | 338067 |
| 2023-02-02 | 290.03 | $292.95 | 412756 |
| 2023-02-01 | 289.62 | $290.53 | 339503 |
| 2023-01-31 | 289.66 | $287.32 | 239879 |
| 2023-01-30 | 290.40 | $286.20 | 407949 |
| 2023-01-27 | 291.51 | $285.50 | 334808 |
| 2023-01-26 | 292.95 | $286.13 | 329124 |
| 2023-01-25 | 294.50 | $289.70 | 301864 |
| 2023-01-24 | 295.54 | $291.68 | 251691 |
| 2023-01-23 | 296.33 | $294.82 | 228246 |
| 2023-01-20 | 296.59 | $294.31 | 223202 |
| 2023-01-19 | 296.99 | $292.38 | 489321 |
| 2023-01-18 | 297.85 | $289.16 | 534233 |
| 2023-01-17 | 299.52 | $298.92 | 548350 |
| 2023-01-13 | 299.40 | $305.89 | 262037 |
| 2023-01-12 | 297.77 | $306.28 | 317947 |
| 2023-01-11 | 295.79 | $303.94 | 429011 |
| 2023-01-10 | 293.99 | $299.06 | 355762 |
| 2023-01-09 | 292.91 | $296.27 | 476591 |
| 2023-01-06 | 292.26 | $292.31 | 398746 |
| 2023-01-05 | 292.34 | $286.16 | 523272 |
| 2023-01-04 | 293.74 | $279.72 | 656255 |
| 2023-01-03 | 296.71 | $286.38 | 329030 |
| 2022-12-30 | 298.75 | $294.39 | 236559 |
| 2022-12-29 | 299.42 | $295.04 | 146110 |
| 2022-12-28 | 300.05 | $290.04 | 115169 |
| 2022-12-27 | 301.81 | $292.05 | 119564 |
| 2022-12-23 | 303.41 | $292.09 | 170435 |
| 2022-12-22 | 305.24 | $297.82 | 136355 |
| 2022-12-21 | 306.11 | $301.47 | 255906 |
| 2022-12-20 | 306.31 | $298.54 | 244560 |
| 2022-12-19 | 307.13 | $294.29 | 389264 |
| 2022-12-16 | 308.92 | $298.99 | 378886 |
| 2022-12-15 | 309.97 | $299.13 | 441803 |
| 2022-12-14 | 311.09 | $311.85 | 410425 |
| 2022-12-13 | 309.65 | $313.00 | 604534 |
| 2022-12-12 | 307.67 | $300.84 | 299906 |
| 2022-12-09 | 307.87 | $302.32 | 231637 |
| 2022-12-08 | 307.73 | $303.34 | 622877 |
| 2022-12-07 | 307.28 | $304.89 | 299154 |
| 2022-12-06 | 306.36 | $299.96 | 397844 |
| 2022-12-05 | 306.26 | $302.43 | 249372 |
| 2022-12-02 | 305.55 | $308.06 | 204531 |
| 2022-12-01 | 303.46 | $308.00 | 437300 |
| 2022-11-30 | 300.97 | $299.37 | 821317 |
| 2022-11-29 | 299.83 | $288.56 | 219463 |
| 2022-11-28 | 300.70 | $292.31 | 237879 |
| 2022-11-25 | 300.84 | $293.70 | 106013 |
| 2022-11-23 | 300.63 | $292.63 | 329492 |
| 2022-11-22 | 300.51 | $289.73 | 409617 |
| 2022-11-21 | 300.90 | $290.60 | 370511 |
| 2022-11-18 | 301.06 | $295.53 | 435179 |
| 2022-11-17 | 300.10 | $297.45 | 320088 |
| 2022-11-16 | 298.48 | $299.24 | 443186 |
| 2022-11-15 | 296.11 | $305.67 | 545285 |
| 2022-11-14 | 291.90 | $290.08 | 456766 |
| 2022-11-11 | 290.19 | $293.67 | 611341 |
| 2022-11-10 | 287.34 | $304.96 | 574202 |
| 2022-11-09 | 281.55 | $294.93 | 641804 |
| 2022-11-08 | 276.85 | $304.30 | 1.0M |
| 2022-11-07 | 269.34 | $303.39 | 1.3M |
| 2022-11-04 | 260.74 | $313.00 | 2.3M |
| 2022-11-03 | 248.69 | $255.35 | 738175 |
| 2022-11-02 | 246.81 | $261.70 | 873414 |
| 2022-11-01 | 243.28 | $266.07 | 532502 |
| 2022-10-31 | 238.25 | $258.81 | 741012 |
| 2022-10-28 | 233.94 | $255.55 | 538526 |
| 2022-10-27 | 229.64 | $243.31 | 315176 |
| 2022-10-26 | 227.24 | $243.60 | 538514 |
| 2022-10-25 | 224.43 | $238.03 | 338144 |
| 2022-10-24 | 222.39 | $230.62 | 280728 |
| 2022-10-21 | 221.63 | $227.00 | 651212 |
| 2022-10-20 | 221.55 | $212.22 | 342449 |
| 2022-10-19 | 224.64 | $215.82 | 383582 |
| 2022-10-18 | 227.51 | $227.47 | 381732 |
| 2022-10-17 | 228.44 | $224.16 | 494890 |
| 2022-10-14 | 230.26 | $221.12 | 457269 |
| 2022-10-13 | 233.05 | $234.26 | 389982 |
| 2022-10-12 | 233.57 | $232.55 | 241840 |
| 2022-10-11 | 234.56 | $232.78 | 330441 |
| 2022-10-10 | 235.71 | $231.93 | 150542 |
| 2022-10-07 | 237.26 | $237.29 | 355523 |
| 2022-10-06 | 237.96 | $245.51 | 256822 |
| 2022-10-05 | 237.08 | $245.07 | 355824 |
| 2022-10-04 | 236.19 | $244.27 | 308921 |
| 2022-10-03 | 235.37 | $232.97 | 288017 |
| 2022-09-30 | 236.85 | $229.40 | 294387 |
| 2022-09-29 | 239.36 | $231.18 | 228324 |
| 2022-09-28 | 241.95 | $236.14 | 395360 |
| 2022-09-27 | 243.94 | $230.59 | 342224 |
| 2022-09-26 | 247.46 | $231.59 | 259629 |
| 2022-09-23 | 251.36 | $234.19 | 458571 |
| 2022-09-22 | 255.36 | $241.25 | 437421 |
| 2022-09-21 | 258.53 | $250.39 | 397656 |
| 2022-09-20 | 260.28 | $255.04 | 224998 |
| 2022-09-19 | 261.33 | $254.64 | 285298 |
| 2022-09-16 | 262.62 | $255.00 | 774181 |
| 2022-09-15 | 264.04 | $259.14 | 273970 |
| 2022-09-14 | 264.81 | $263.60 | 424029 |
| 2022-09-13 | 264.74 | $252.72 | 583645 |
| 2022-09-12 | 266.93 | $268.00 | 517089 |
| 2022-09-09 | 266.23 | $268.91 | 422490 |
| 2022-09-08 | 265.21 | $269.63 | 386266 |
| 2022-09-07 | 263.85 | $262.84 | 557934 |
| 2022-09-06 | 263.68 | $249.79 | 446561 |
| 2022-09-02 | 266.21 | $254.35 | 266795 |
| 2022-09-01 | 268.17 | $259.53 | 420454 |
| 2022-08-31 | 269.31 | $255.47 | 379967 |
| 2022-08-30 | 271.45 | $258.22 | 431337 |
| 2022-08-29 | 273.31 | $263.78 | 347901 |
| 2022-08-26 | 274.24 | $267.17 | 613417 |
| 2022-08-25 | 274.55 | $282.86 | 393426 |
| 2022-08-24 | 271.55 | $273.70 | 488395 |
| 2022-08-23 | 269.93 | $259.88 | 218633 |
| 2022-08-22 | 270.91 | $261.89 | 201085 |
| 2022-08-19 | 271.55 | $267.42 | 255620 |
| 2022-08-18 | 271.07 | $271.32 | 311469 |
| 2022-08-17 | 269.62 | $266.60 | 224092 |
| 2022-08-16 | 268.86 | $268.61 | 329649 |
| 2022-08-15 | 267.49 | $270.64 | 285612 |
| 2022-08-12 | 265.40 | $270.70 | 276245 |
| 2022-08-11 | 262.88 | $264.08 | 385299 |
| 2022-08-10 | 261.29 | $262.49 | 268973 |
| 2022-08-09 | 259.72 | $258.68 | 347447 |
| 2022-08-08 | 258.63 | $263.06 | 357510 |
| 2022-08-05 | 256.37 | $267.05 | 833891 |
| 2022-08-04 | 252.85 | $256.01 | 684535 |
| 2022-08-03 | 251.03 | $260.85 | 309991 |
| 2022-08-02 | 247.84 | $257.06 | 981011 |
| 2022-08-01 | 244.89 | $245.68 | 510705 |
| 2022-07-29 | 243.81 | $247.80 | 459953 |
| 2022-07-28 | 242.07 | $247.47 | 489634 |
| 2022-07-27 | 240.08 | $243.61 | 323285 |
| 2022-07-26 | 238.54 | $239.50 | 390780 |
| 2022-07-25 | 237.58 | $240.58 | 292579 |
| 2022-07-22 | 236.20 | $240.64 | 383717 |
| 2022-07-21 | 234.56 | $244.34 | 475569 |
| 2022-07-20 | 231.83 | $236.98 | 299658 |
| 2022-07-19 | 230.20 | $231.21 | 361870 |
| 2022-07-18 | 229.48 | $225.37 | 535594 |
| 2022-07-15 | 229.86 | $232.28 | 366175 |
| 2022-07-14 | 228.82 | $227.47 | 204923 |
| 2022-07-13 | 228.60 | $226.55 | 257401 |
| 2022-07-12 | 228.51 | $224.60 | 326240 |
| 2022-07-11 | 228.79 | $230.82 | 342794 |
| 2022-07-08 | 227.78 | $235.51 | 453403 |
| 2022-07-07 | 225.58 | $235.11 | 601735 |
| 2022-07-06 | 223.10 | $230.32 | 337969 |
| 2022-07-05 | 221.20 | $231.68 | 243373 |
| 2022-07-01 | 218.71 | $226.46 | 258577 |
| 2022-06-30 | 216.90 | $217.94 | 436944 |
| 2022-06-29 | 216.59 | $221.94 | 321737 |
| 2022-06-28 | 215.38 | $226.21 | 432395 |
| 2022-06-27 | 213.08 | $228.21 | 281678 |
| 2022-06-24 | 209.99 | $227.73 | 398873 |
| 2022-06-23 | 206.52 | $218.97 | 339097 |
| 2022-06-22 | 204.37 | $207.93 | 265411 |
| 2022-06-21 | 204.22 | $204.77 | 230202 |
| 2022-06-17 | 204.75 | $200.80 | 480442 |
| 2022-06-16 | 206.22 | $198.33 | 421916 |
| 2022-06-15 | 208.49 | $204.29 | 610266 |
| 2022-06-14 | 209.89 | $205.55 | 415422 |
| 2022-06-13 | 211.27 | $203.50 | 633478 |
| 2022-06-10 | 213.33 | $221.21 | 421562 |
| 2022-06-09 | 212.01 | $219.31 | 385026 |
| 2022-06-08 | 210.89 | $219.41 | 287446 |
| 2022-06-07 | 209.60 | $219.89 | 397308 |
| 2022-06-06 | 208.03 | $212.02 | 272532 |
| 2022-06-03 | 207.91 | $212.57 | 556580 |
| 2022-06-02 | 207.68 | $213.89 | 425803 |
| 2022-06-01 | 207.18 | $207.38 | 520340 |
| 2022-05-31 | 208.02 | $213.48 | 1.7M |
| 2022-05-27 | 207.74 | $235.21 | 715594 |
| 2022-05-26 | 202.90 | $229.06 | 915019 |
| 2022-05-25 | 198.64 | $221.65 | 1.2M |
| 2022-05-24 | 195.33 | $217.83 | 2.2M |
| 2022-05-23 | 192.38 | $202.85 | 505700 |
| 2022-05-20 | 192.21 | $198.72 | 344403 |
| 2022-05-19 | 192.99 | $194.74 | 477249 |
| 2022-05-18 | 194.85 | $190.03 | 307870 |
| 2022-05-17 | 198.11 | $200.03 | 339499 |
| 2022-05-16 | 199.90 | $196.91 | 328959 |
| 2022-05-13 | 202.74 | $199.06 | 518167 |
| 2022-05-12 | 205.70 | $189.03 | 661075 |
| 2022-05-11 | 211.35 | $186.40 | 656668 |
| 2022-05-10 | 218.56 | $190.24 | 663037 |
| 2022-05-09 | 226.20 | $191.46 | 1.1M |
| 2022-05-06 | 234.87 | $205.57 | 1.9M |
| 2022-05-05 | 242.02 | $226.91 | 646248 |
| 2022-05-04 | 245.86 | $247.01 | 606855 |
| 2022-05-03 | 246.10 | $238.87 | 433037 |
| 2022-05-02 | 248.13 | $247.17 | 718758 |
| 2022-04-29 | 248.75 | $238.99 | 633425 |
| 2022-04-28 | 251.21 | $237.96 | 549419 |
| 2022-04-27 | 254.30 | $234.52 | 493694 |
| 2022-04-26 | 258.62 | $240.29 | 300190 |
| 2022-04-25 | 262.42 | $251.39 | 295556 |
| 2022-04-22 | 264.47 | $249.38 | 457883 |
| 2022-04-21 | 267.26 | $261.95 | 461061 |
| 2022-04-20 | 267.82 | $273.21 | 365148 |
| 2022-04-19 | 266.07 | $270.83 | 476852 |
| 2022-04-18 | 264.51 | $257.00 | 351720 |
| 2022-04-14 | 265.59 | $263.50 | 349187 |
| 2022-04-13 | 265.44 | $265.28 | 274992 |
| 2022-04-12 | 264.86 | $253.60 | 404458 |
| 2022-04-11 | 266.62 | $258.14 | 244817 |
| 2022-04-08 | 267.67 | $267.63 | 290545 |
| 2022-04-07 | 266.85 | $267.51 | 230528 |
| 2022-04-06 | 265.88 | $267.28 | 330488 |
| 2022-04-05 | 264.76 | $270.65 | 281730 |
| 2022-04-04 | 262.71 | $270.93 | 312784 |
| 2022-04-01 | 260.24 | $279.02 | 619913 |
| 2022-03-31 | 255.64 | $266.39 | 457442 |
| 2022-03-30 | 252.93 | $263.65 | 414235 |
| 2022-03-29 | 250.35 | $260.62 | 212619 |
| 2022-03-28 | 247.98 | $253.43 | 314671 |
| 2022-03-25 | 246.74 | $251.94 | 263864 |
| 2022-03-24 | 245.61 | $251.61 | 293202 |
| 2022-03-23 | 244.38 | $243.11 | 1.2M |
| 2022-03-22 | 244.73 | $250.00 | 748684 |
| 2022-03-21 | 243.70 | $253.41 | 376741 |
| 2022-03-18 | 241.80 | $260.03 | 699404 |
| 2022-03-17 | 238.20 | $248.27 | 823266 |
| 2022-03-16 | 236.53 | $238.64 | 749465 |
| 2022-03-15 | 236.64 | $216.07 | 992271 |
| 2022-03-14 | 241.56 | $211.96 | 652072 |
| 2022-03-11 | 248.14 | $223.26 | 928777 |
| 2022-03-10 | 253.40 | $234.93 | 967673 |
| 2022-03-09 | 257.04 | $249.37 | 708142 |
| 2022-03-08 | 258.20 | $248.30 | 858863 |
| 2022-03-07 | 259.75 | $261.86 | 651124 |
| 2022-03-04 | 258.65 | $261.71 | 438032 |
| 2022-03-03 | 257.38 | $265.39 | 1.1M |
| 2022-03-02 | 255.10 | $270.71 | 733602 |
| 2022-03-01 | 251.31 | $260.84 | 340304 |
| 2022-02-28 | 248.98 | $264.69 | 558218 |
| 2022-02-25 | 245.44 | $262.37 | 529546 |
| 2022-02-24 | 241.83 | $255.37 | 1.5M |
| 2022-02-23 | 239.12 | $230.82 | 670680 |
| 2022-02-22 | 241.15 | $234.54 | 448949 |
| 2022-02-18 | 242.73 | $234.18 | 451136 |
| 2022-02-17 | 244.66 | $240.81 | 414969 |
| 2022-02-16 | 245.49 | $252.33 | 287058 |
| 2022-02-15 | 244.04 | $254.34 | 294620 |
| 2022-02-14 | 241.93 | $245.56 | 727185 |
| 2022-02-11 | 241.33 | $248.06 | 540670 |
| 2022-02-10 | 240.13 | $252.81 | 552277 |
| 2022-02-09 | 237.75 | $256.35 | 463178 |
| 2022-02-08 | 234.26 | $247.69 | 287309 |
| 2022-02-07 | 232.07 | $242.53 | 348058 |
| 2022-02-04 | 230.65 | $243.49 | 449713 |
| 2022-02-03 | 228.85 | $242.06 | 447712 |
| 2022-02-02 | 227.11 | $253.19 | 920122 |
| 2022-02-01 | 222.81 | $248.08 | 593576 |
| 2022-01-31 | 218.97 | $248.00 | 1.3M |
| 2022-01-28 | 214.61 | $230.59 | 2.4M |
| 2022-01-27 | 213.33 | $194.80 | 1.4M |
| 2022-01-26 | 219.49 | $199.00 | 1.4M |
| 2022-01-25 | 225.85 | $211.82 | 816771 |
| 2022-01-24 | 230.63 | $223.00 | 1.0M |
| 2022-01-21 | 233.90 | $224.14 | 600791 |
| 2022-01-20 | 237.54 | $232.32 | 472450 |
| 2022-01-19 | 240.12 | $235.02 | 709037 |
| 2022-01-18 | 242.61 | $234.10 | 788829 |
| 2022-01-14 | 245.76 | $242.71 | 1.0M |
| 2022-01-13 | 247.67 | $242.37 | 625868 |
| 2022-01-12 | 250.01 | $242.78 | 319989 |
| 2022-01-11 | 252.71 | $245.67 | 429387 |
| 2022-01-10 | 255.29 | $240.70 | 647802 |
| 2022-01-07 | 259.38 | $250.08 | 434964 |
| 2022-01-06 | 262.19 | $260.43 | 741929 |
| 2022-01-05 | 263.31 | $255.45 | 446187 |
| 2022-01-04 | 265.69 | $273.55 | 393415 |
| 2022-01-03 | 264.69 | $275.70 | 395343 |
| 2021-12-31 | 263.10 | $266.07 | 298479 |
| 2021-12-30 | 263.33 | $269.57 | 171653 |
| 2021-12-29 | 262.90 | $270.19 | 207711 |
| 2021-12-28 | 262.32 | $266.17 | 296715 |
| 2021-12-27 | 262.55 | $272.76 | 187399 |
| 2021-12-23 | 261.48 | $273.26 | 210437 |
| 2021-12-22 | 260.19 | $269.39 | 290887 |
| 2021-12-21 | 259.58 | $265.57 | 291708 |
| 2021-12-20 | 259.74 | $256.90 | 569399 |
| 2021-12-17 | 261.83 | $262.70 | 1.3M |
| 2021-12-16 | 263.11 | $258.74 | 414654 |
| 2021-12-15 | 265.50 | $269.00 | 446476 |
| 2021-12-14 | 266.18 | $255.32 | 525441 |
| 2021-12-13 | 269.93 | $264.60 | 546800 |
| 2021-12-10 | 272.39 | $262.52 | 1.3M |
| 2021-12-09 | 275.75 | $268.50 | 528504 |
| 2021-12-08 | 278.44 | $277.13 | 346203 |
| 2021-12-07 | 279.81 | $272.50 | 395645 |
| 2021-12-06 | 282.43 | $259.14 | 734026 |
| 2021-12-03 | 288.32 | $263.17 | 1.3M |
| 2021-12-02 | 294.36 | $287.24 | 249949 |
| 2021-12-01 | 296.32 | $283.46 | 343373 |
| 2021-11-30 | 299.40 | $288.44 | 589406 |
| 2021-11-29 | 301.95 | $295.87 | 321414 |
| 2021-11-26 | 303.34 | $295.39 | 178809 |
| 2021-11-24 | 305.07 | $297.56 | 450717 |
| 2021-11-23 | 306.61 | $290.80 | 425978 |
| 2021-11-22 | 309.81 | $298.83 | 505426 |
| 2021-11-19 | 311.82 | $301.00 | 313677 |
| 2021-11-18 | 313.68 | $302.76 | 283178 |
| 2021-11-17 | 315.44 | $310.87 | 198155 |
| 2021-11-16 | 315.75 | $317.01 | 228144 |
| 2021-11-15 | 314.77 | $316.22 | 311521 |
| 2021-11-12 | 313.77 | $314.85 | 176163 |
| 2021-11-11 | 312.86 | $314.62 | 216684 |
| 2021-11-10 | 311.82 | $307.68 | 288018 |
| 2021-11-09 | 312.04 | $318.29 | 361297 |
| 2021-11-08 | 310.03 | $313.47 | 424955 |
| 2021-11-05 | 308.68 | $308.00 | 751742 |
| 2021-11-04 | 308.23 | $301.61 | 610529 |
| 2021-11-03 | 309.03 | $311.98 | 413712 |
| 2021-11-02 | 307.74 | $312.86 | 373640 |
| 2021-11-01 | 306.03 | $308.70 | 371094 |
| 2021-10-29 | 304.89 | $310.02 | 439525 |
| 2021-10-28 | 303.25 | $309.99 | 337629 |
| 2021-10-27 | 301.34 | $299.33 | 163140 |
| 2021-10-26 | 301.35 | $303.92 | 203672 |
| 2021-10-25 | 300.37 | $302.20 | 240743 |
| 2021-10-22 | 299.57 | $304.33 | 116877 |
| 2021-10-21 | 298.18 | $303.35 | 161596 |
| 2021-10-20 | 296.75 | $298.69 | 204272 |
| 2021-10-19 | 296.06 | $299.93 | 187827 |
| 2021-10-18 | 294.98 | $291.91 | 240066 |
| 2021-10-15 | 295.41 | $300.49 | 246603 |
| 2021-10-14 | 294.09 | $304.03 | 219689 |
| 2021-10-13 | 291.80 | $300.25 | 264548 |
| 2021-10-12 | 289.94 | $297.51 | 221746 |
| 2021-10-11 | 288.35 | $293.23 | 147425 |
| 2021-10-08 | 287.42 | $290.92 | 148631 |
| 2021-10-07 | 286.83 | $293.00 | 260939 |
| 2021-10-06 | 285.71 | $291.63 | 272985 |
| 2021-10-05 | 284.72 | $287.03 | 509897 |
| 2021-10-04 | 284.55 | $279.40 | 473612 |
| 2021-10-01 | 285.98 | $285.33 | 323420 |
| 2021-09-30 | 286.41 | $284.23 | 399895 |
| 2021-09-29 | 287.15 | $278.97 | 335766 |
| 2021-09-28 | 289.13 | $276.54 | 394994 |
| 2021-09-27 | 291.94 | $286.28 | 515086 |
| 2021-09-24 | 293.16 | $289.20 | 177531 |
| 2021-09-23 | 293.96 | $290.60 | 219737 |
| 2021-09-22 | 294.59 | $288.00 | 308229 |
| 2021-09-21 | 295.86 | $293.32 | 214763 |
| 2021-09-20 | 296.20 | $289.05 | 215259 |
| 2021-09-17 | 297.49 | $292.45 | 393216 |
| 2021-09-16 | 298.25 | $287.90 | 386477 |
| 2021-09-15 | 300.07 | $291.44 | 239836 |
| 2021-09-14 | 301.42 | $294.29 | 257090 |
| 2021-09-13 | 302.36 | $295.10 | 330793 |
| 2021-09-10 | 303.25 | $296.42 | 346977 |
| 2021-09-09 | 303.96 | $302.27 | 247436 |
| 2021-09-08 | 303.52 | $302.68 | 342646 |
| 2021-09-07 | 302.88 | $307.27 | 245240 |
| 2021-09-03 | 301.13 | $302.59 | 159469 |
| 2021-09-02 | 300.04 | $301.70 | 255284 |
| 2021-09-01 | 298.93 | $299.99 | 320990 |
| 2021-08-31 | 297.96 | $297.81 | 251366 |
| 2021-08-30 | 297.26 | $296.15 | 186219 |
| 2021-08-27 | 296.77 | $295.09 | 229072 |
| 2021-08-26 | 296.37 | $294.13 | 271937 |
| 2021-08-25 | 296.08 | $299.75 | 266557 |
| 2021-08-24 | 294.52 | $300.02 | 195706 |
| 2021-08-23 | 292.61 | $293.54 | 312300 |
| 2021-08-20 | 291.73 | $295.28 | 323049 |
| 2021-08-19 | 290.30 | $294.81 | 216383 |
| 2021-08-18 | 288.71 | $297.00 | 339785 |
| 2021-08-17 | 286.38 | $302.84 | 731956 |
| 2021-08-16 | 282.42 | $292.91 | 345897 |
| 2021-08-13 | 279.90 | $287.57 | 292162 |
| 2021-08-12 | 278.09 | $281.35 | 266394 |
| 2021-08-11 | 277.29 | $275.03 | 446045 |
| 2021-08-10 | 277.68 | $279.40 | 531802 |
| 2021-08-09 | 277.22 | $286.65 | 702104 |
| 2021-08-06 | 275.15 | $275.51 | 1.9M |
| 2021-08-05 | 275.10 | $280.45 | 562815 |
| 2021-08-04 | 274.00 | $279.18 | 285492 |
| 2021-08-03 | 273.00 | $278.86 | 303779 |
| 2021-08-02 | 271.90 | $278.70 | 243445 |
| 2021-07-30 | 270.68 | $279.69 | 258293 |
| 2021-07-29 | 269.07 | $273.74 | 173286 |
| 2021-07-28 | 268.47 | $272.51 | 189079 |
| 2021-07-27 | 268.05 | $266.85 | 272318 |
| 2021-07-26 | 268.78 | $263.67 | 295180 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
165.69
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
133.38
Average
248.60
Maximum
355.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 165.69 | $158.93 | 1.4M |
| 2026-07-21 | 166.84 | $163.72 | 1.1M |
| 2026-07-20 | 166.64 | $167.37 | 1.7M |
| 2026-07-17 | 165.17 | $164.06 | 1.4M |
| 2026-07-16 | 164.35 | $164.43 | 1.5M |
| 2026-07-15 | 163.17 | $159.28 | 1.3M |
| 2026-07-14 | 163.28 | $159.12 | 1.9M |
| 2026-07-13 | 163.40 | $162.06 | 1.6M |
| 2026-07-10 | 162.55 | $161.28 | 723320 |
| 2026-07-09 | 161.68 | $158.29 | 1.1M |
| 2026-07-08 | 161.49 | $157.46 | 977300 |
| 2026-07-07 | 161.46 | $161.55 | 935125 |
| 2026-07-06 | 160.05 | $159.77 | 1.4M |
| 2026-07-02 | 158.83 | $164.48 | 1.5M |
| 2026-07-01 | 155.80 | $159.79 | 1.6M |
| 2026-06-30 | 153.55 | $152.25 | 1.1M |
| 2026-06-29 | 153.16 | $157.74 | 1.6M |
| 2026-06-26 | 150.93 | $158.25 | 2.8M |
| 2026-06-25 | 148.04 | $153.82 | 2.0M |
| 2026-06-24 | 145.94 | $148.88 | 1.4M |
| 2026-06-23 | 144.97 | $143.90 | 1.9M |
| 2026-06-22 | 145.40 | $138.97 | 1.7M |
| 2026-06-18 | 147.52 | $145.76 | 2.9M |
| 2026-06-17 | 148.00 | $143.52 | 1.5M |
| 2026-06-16 | 149.31 | $147.69 | 942300 |
| 2026-06-15 | 149.62 | $148.14 | 1.0M |
| 2026-06-12 | 149.88 | $149.70 | 992614 |
| 2026-06-11 | 149.73 | $149.19 | 1.5M |
| 2026-06-10 | 149.75 | $150.71 | 1.5M |
| 2026-06-09 | 149.32 | $159.61 | 1.8M |
| 2026-06-08 | 146.04 | $151.51 | 1.6M |
| 2026-06-05 | 144.68 | $153.22 | 2.3M |
| 2026-06-04 | 142.56 | $146.41 | 1.4M |
| 2026-06-03 | 142.25 | $143.30 | 1.1M |
| 2026-06-02 | 142.98 | $142.43 | 1.1M |
| 2026-06-01 | 144.27 | $148.13 | 1.3M |
| 2026-05-29 | 144.17 | $144.94 | 2.1M |
| 2026-05-28 | 145.19 | $142.65 | 2.7M |
| 2026-05-27 | 147.30 | $146.01 | 2.5M |
| 2026-05-26 | 148.95 | $153.80 | 1.3M |
| 2026-05-22 | 148.63 | $154.87 | 949143 |
| 2026-05-21 | 148.05 | $156.89 | 1.0M |
| 2026-05-20 | 146.87 | $156.59 | 1.1M |
| 2026-05-19 | 145.71 | $154.61 | 1.4M |
| 2026-05-18 | 145.13 | $152.49 | 1.6M |
| 2026-05-15 | 145.33 | $147.46 | 1.4M |
| 2026-05-14 | 147.38 | $148.68 | 1.7M |
| 2026-05-13 | 149.74 | $148.84 | 2.0M |
| 2026-05-12 | 152.81 | $158.35 | 1.3M |
| 2026-05-11 | 153.76 | $154.17 | 1.5M |
| 2026-05-08 | 156.49 | $154.16 | 1.7M |
| 2026-05-07 | 160.05 | $160.40 | 2.8M |
| 2026-05-06 | 162.65 | $151.28 | 4.5M |
| 2026-05-05 | 168.91 | $167.53 | 1.5M |
| 2026-05-04 | 171.60 | $171.39 | 1.3M |
| 2026-05-01 | 173.84 | $175.04 | 1.3M |
| 2026-04-30 | 175.61 | $172.14 | 2.5M |
| 2026-04-29 | 178.87 | $160.02 | 4.0M |
| 2026-04-28 | 186.84 | $182.87 | 1.2M |
| 2026-04-27 | 189.46 | $188.31 | 654168 |
| 2026-04-24 | 191.05 | $189.56 | 1.1M |
| 2026-04-23 | 192.72 | $192.21 | 711864 |
| 2026-04-22 | 194.03 | $193.62 | 764132 |
| 2026-04-21 | 195.29 | $192.33 | 788910 |
| 2026-04-20 | 197.36 | $200.87 | 587045 |
| 2026-04-17 | 197.30 | $203.73 | 864852 |
| 2026-04-16 | 196.43 | $201.47 | 744800 |
| 2026-04-15 | 196.23 | $202.50 | 802957 |
| 2026-04-14 | 195.81 | $201.49 | 733449 |
| 2026-04-13 | 195.77 | $197.81 | 665795 |
| 2026-04-10 | 197.05 | $196.93 | 729800 |
| 2026-04-09 | 199.06 | $199.42 | 813820 |
| 2026-04-08 | 200.90 | $203.51 | 702933 |
| 2026-04-07 | 202.01 | $202.46 | 930600 |
| 2026-04-06 | 203.87 | $203.50 | 1.2M |
| 2026-04-02 | 205.98 | $204.31 | 886803 |
| 2026-04-01 | 208.45 | $207.04 | 1.2M |
| 2026-03-31 | 210.76 | $209.84 | 751657 |
| 2026-03-30 | 212.85 | $208.01 | 792700 |
| 2026-03-27 | 216.12 | $208.22 | 893131 |
| 2026-03-26 | 220.17 | $218.11 | 1.0M |
| 2026-03-25 | 222.10 | $216.00 | 1.1M |
| 2026-03-24 | 225.22 | $225.50 | 546948 |
| 2026-03-23 | 226.13 | $227.08 | 671304 |
| 2026-03-20 | 226.84 | $227.10 | 1.1M |
| 2026-03-19 | 227.79 | $228.63 | 740038 |
| 2026-03-18 | 228.58 | $230.28 | 743500 |
| 2026-03-17 | 229.12 | $230.49 | 1.0M |
| 2026-03-16 | 229.82 | $224.66 | 1.1M |
| 2026-03-13 | 232.62 | $219.84 | 2.1M |
| 2026-03-12 | 237.66 | $236.07 | 850718 |
| 2026-03-11 | 238.74 | $238.82 | 973959 |
| 2026-03-10 | 239.25 | $238.24 | 832240 |
| 2026-03-09 | 240.13 | $240.38 | 928200 |
| 2026-03-06 | 240.60 | $237.01 | 1.2M |
| 2026-03-05 | 242.31 | $240.94 | 936173 |
| 2026-03-04 | 243.21 | $242.89 | 1.0M |
| 2026-03-03 | 243.77 | $241.84 | 938538 |
| 2026-03-02 | 244.85 | $245.45 | 1.2M |
| 2026-02-27 | 245.09 | $246.61 | 983800 |
| 2026-02-26 | 245.08 | $251.50 | 1.1M |
| 2026-02-25 | 243.61 | $248.12 | 880000 |
| 2026-02-24 | 242.98 | $245.25 | 1.3M |
| 2026-02-23 | 243.22 | $249.38 | 1.6M |
| 2026-02-20 | 242.32 | $241.89 | 1.4M |
| 2026-02-19 | 243.72 | $249.10 | 1.4M |
| 2026-02-18 | 243.28 | $258.07 | 2.1M |
| 2026-02-17 | 240.04 | $246.34 | 1.2M |
| 2026-02-13 | 239.97 | $242.74 | 776046 |
| 2026-02-12 | 241.21 | $240.82 | 972800 |
| 2026-02-11 | 243.51 | $250.85 | 726158 |
| 2026-02-10 | 243.32 | $252.41 | 1.5M |
| 2026-02-09 | 242.79 | $245.57 | 686400 |
| 2026-02-06 | 244.53 | $241.93 | 1.1M |
| 2026-02-05 | 248.00 | $243.15 | 1.3M |
| 2026-02-04 | 252.04 | $251.24 | 1.1M |
| 2026-02-03 | 254.60 | $251.22 | 976837 |
| 2026-02-02 | 257.90 | $256.62 | 1.1M |
| 2026-01-30 | 260.37 | $255.81 | 1.2M |
| 2026-01-29 | 263.81 | $255.10 | 1.3M |
| 2026-01-28 | 268.36 | $258.20 | 1.3M |
| 2026-01-27 | 273.05 | $264.91 | 1.5M |
| 2026-01-26 | 276.75 | $271.31 | 923600 |
| 2026-01-23 | 279.31 | $271.60 | 1.7M |
| 2026-01-22 | 282.40 | $280.00 | 1.3M |
| 2026-01-21 | 283.56 | $284.96 | 946800 |
| 2026-01-20 | 283.46 | $284.25 | 588226 |
| 2026-01-16 | 283.62 | $287.70 | 664600 |
| 2026-01-15 | 282.78 | $286.49 | 733800 |
| 2026-01-14 | 282.21 | $282.89 | 794200 |
| 2026-01-13 | 282.73 | $278.17 | 667400 |
| 2026-01-12 | 284.92 | $278.55 | 622874 |
| 2026-01-09 | 287.55 | $289.04 | 902000 |
| 2026-01-08 | 287.49 | $292.89 | 653500 |
| 2026-01-07 | 286.26 | $299.17 | 573200 |
| 2026-01-06 | 282.86 | $294.35 | 752605 |
| 2026-01-05 | 280.34 | $283.51 | 795107 |
| 2026-01-02 | 280.82 | $282.92 | 456800 |
| 2025-12-31 | 281.74 | $284.24 | 287648 |
| 2025-12-30 | 282.57 | $287.03 | 322546 |
| 2025-12-29 | 282.84 | $287.36 | 580600 |
| 2025-12-26 | 283.21 | $288.63 | 310542 |
| 2025-12-24 | 283.42 | $288.82 | 294300 |
| 2025-12-23 | 283.77 | $285.50 | 579908 |
| 2025-12-22 | 285.41 | $291.57 | 627808 |
| 2025-12-19 | 285.67 | $289.62 | 1.2M |
| 2025-12-18 | 286.77 | $292.88 | 750260 |
| 2025-12-17 | 287.26 | $289.57 | 697800 |
| 2025-12-16 | 289.09 | $288.73 | 1.0M |
| 2025-12-15 | 291.77 | $291.51 | 731500 |
| 2025-12-12 | 294.33 | $295.70 | 576607 |
| 2025-12-11 | 296.29 | $294.17 | 629500 |
| 2025-12-10 | 299.33 | $295.19 | 918600 |
| 2025-12-09 | 302.85 | $294.20 | 798300 |
| 2025-12-08 | 307.60 | $296.19 | 644331 |
| 2025-12-05 | 312.85 | $304.49 | 518100 |
| 2025-12-04 | 316.70 | $315.92 | 757061 |
| 2025-12-03 | 317.84 | $307.56 | 905108 |
| 2025-12-02 | 321.92 | $309.00 | 759500 |
| 2025-12-01 | 326.46 | $310.83 | 878766 |
| 2025-11-28 | 331.40 | $327.19 | 224700 |
| 2025-11-26 | 332.20 | $326.80 | 662100 |
| 2025-11-25 | 333.26 | $328.85 | 884613 |
| 2025-11-24 | 333.83 | $337.53 | 1.1M |
| 2025-11-21 | 331.72 | $331.17 | 1.4M |
| 2025-11-20 | 331.10 | $312.89 | 1.8M |
| 2025-11-19 | 336.07 | $346.36 | 978058 |
| 2025-11-18 | 331.45 | $333.47 | 654926 |
| 2025-11-17 | 329.84 | $328.02 | 512237 |
| 2025-11-14 | 329.53 | $332.70 | 405841 |
| 2025-11-13 | 327.62 | $332.67 | 550512 |
| 2025-11-12 | 325.25 | $336.84 | 606200 |
| 2025-11-11 | 321.01 | $326.28 | 476622 |
| 2025-11-10 | 319.18 | $320.35 | 545020 |
| 2025-11-07 | 318.83 | $319.82 | 677200 |
| 2025-11-06 | 318.57 | $323.40 | 1.5M |
| 2025-11-05 | 317.14 | $314.44 | 854100 |
| 2025-11-04 | 318.25 | $320.27 | 605500 |
| 2025-11-03 | 317.77 | $318.77 | 634339 |
| 2025-10-31 | 317.69 | $313.01 | 543817 |
| 2025-10-30 | 319.42 | $311.95 | 403553 |
| 2025-10-29 | 321.87 | $316.17 | 571113 |
| 2025-10-28 | 323.52 | $324.34 | 328723 |
| 2025-10-27 | 322.93 | $325.80 | 378344 |
| 2025-10-24 | 321.73 | $320.91 | 297025 |
| 2025-10-23 | 321.81 | $323.46 | 411681 |
| 2025-10-22 | 321.09 | $329.22 | 557841 |
| 2025-10-21 | 318.40 | $328.97 | 441451 |
| 2025-10-20 | 315.21 | $326.85 | 376000 |
| 2025-10-17 | 312.04 | $318.59 | 376900 |
| 2025-10-16 | 310.85 | $316.29 | 466000 |
| 2025-10-15 | 310.20 | $312.45 | 399724 |
| 2025-10-14 | 310.71 | $318.30 | 360823 |
| 2025-10-13 | 309.57 | $314.56 | 462700 |
| 2025-10-10 | 309.46 | $314.52 | 543000 |
| 2025-10-09 | 309.45 | $320.38 | 567335 |
| 2025-10-08 | 307.69 | $315.49 | 465024 |
| 2025-10-07 | 307.22 | $313.45 | 479941 |
| 2025-10-06 | 307.44 | $311.69 | 538541 |
| 2025-10-03 | 308.40 | $309.12 | 651689 |
| 2025-10-02 | 310.52 | $312.21 | 545817 |
| 2025-10-01 | 312.27 | $305.98 | 1.1M |
| 2025-09-30 | 316.50 | $308.73 | 985800 |
| 2025-09-29 | 320.88 | $310.62 | 676500 |
| 2025-09-26 | 325.70 | $318.00 | 577406 |
| 2025-09-25 | 329.30 | $323.58 | 745502 |
| 2025-09-24 | 331.93 | $326.97 | 576200 |
| 2025-09-23 | 334.08 | $327.80 | 435713 |
| 2025-09-22 | 336.42 | $335.12 | 431500 |
| 2025-09-19 | 336.93 | $330.84 | 1.0M |
| 2025-09-18 | 338.87 | $333.51 | 684800 |
| 2025-09-17 | 340.34 | $322.22 | 1.1M |
| 2025-09-16 | 345.62 | $332.13 | 812100 |
| 2025-09-15 | 348.82 | $340.29 | 335535 |
| 2025-09-12 | 349.99 | $341.78 | 472907 |
| 2025-09-11 | 350.78 | $337.94 | 563757 |
| 2025-09-10 | 352.79 | $337.61 | 800800 |
| 2025-09-09 | 355.14 | $352.82 | 656739 |
| 2025-09-08 | 352.96 | $349.56 | 526583 |
| 2025-09-05 | 351.11 | $348.43 | 498500 |
| 2025-09-04 | 348.99 | $346.47 | 499731 |
| 2025-09-03 | 346.80 | $343.53 | 595500 |
| 2025-09-02 | 344.83 | $344.92 | 788603 |
| 2025-08-29 | 341.76 | $339.88 | 515200 |
| 2025-08-28 | 339.40 | $337.60 | 458017 |
| 2025-08-27 | 337.03 | $334.35 | 517000 |
| 2025-08-26 | 334.96 | $331.83 | 493020 |
| 2025-08-25 | 333.02 | $329.00 | 517300 |
| 2025-08-22 | 331.34 | $330.77 | 499600 |
| 2025-08-21 | 328.54 | $327.85 | 458691 |
| 2025-08-20 | 325.84 | $333.00 | 618660 |
| 2025-08-19 | 320.74 | $327.48 | 534105 |
| 2025-08-18 | 316.11 | $323.07 | 457900 |
| 2025-08-15 | 311.72 | $321.27 | 617200 |
| 2025-08-14 | 306.82 | $315.78 | 763979 |
| 2025-08-13 | 302.49 | $308.68 | 804300 |
| 2025-08-12 | 299.40 | $309.63 | 723142 |
| 2025-08-11 | 295.29 | $304.84 | 725900 |
| 2025-08-08 | 291.78 | $307.10 | 1.1M |
| 2025-08-07 | 286.79 | $303.55 | 1.8M |
| 2025-08-06 | 281.87 | $277.30 | 1.0M |
| 2025-08-05 | 284.25 | $281.00 | 833126 |
| 2025-08-04 | 286.05 | $287.77 | 614600 |
| 2025-08-01 | 286.15 | $284.91 | 567400 |
| 2025-07-31 | 287.23 | $288.40 | 640449 |
| 2025-07-30 | 287.50 | $298.27 | 540834 |
| 2025-07-29 | 284.78 | $291.49 | 373338 |
| 2025-07-28 | 283.67 | $292.27 | 397800 |
| 2025-07-25 | 282.18 | $290.22 | 528141 |
| 2025-07-24 | 281.11 | $286.58 | 672100 |
| 2025-07-23 | 281.08 | $286.67 | 583600 |
| 2025-07-22 | 281.15 | $285.57 | 511230 |
| 2025-07-21 | 281.71 | $280.96 | 376500 |
| 2025-07-18 | 284.00 | $284.23 | 349138 |
| 2025-07-17 | 285.87 | $283.45 | 582258 |
| 2025-07-16 | 288.52 | $288.27 | 386917 |
| 2025-07-15 | 290.34 | $289.99 | 511058 |
| 2025-07-14 | 292.12 | $292.01 | 605800 |
| 2025-07-11 | 293.75 | $289.32 | 507506 |
| 2025-07-10 | 296.67 | $297.40 | 476000 |
| 2025-07-09 | 297.75 | $297.46 | 456930 |
| 2025-07-08 | 299.12 | $296.51 | 714500 |
| 2025-07-07 | 301.15 | $300.70 | 585441 |
| 2025-07-03 | 302.35 | $301.05 | 527300 |
| 2025-07-02 | 303.75 | $301.62 | 884000 |
| 2025-07-01 | 305.31 | $299.99 | 1.4M |
| 2025-06-30 | 307.76 | $314.18 | 682904 |
| 2025-06-27 | 306.26 | $313.08 | 760300 |
| 2025-06-26 | 304.81 | $309.83 | 628504 |
| 2025-06-25 | 304.10 | $306.23 | 639400 |
| 2025-06-24 | 304.41 | $310.90 | 908070 |
| 2025-06-23 | 303.34 | $307.67 | 1.2M |
| 2025-06-20 | 303.10 | $303.15 | 1.5M |
| 2025-06-18 | 304.28 | $301.79 | 756500 |
| 2025-06-17 | 306.19 | $304.39 | 591849 |
| 2025-06-16 | 307.71 | $306.59 | 867353 |
| 2025-06-13 | 308.87 | $304.63 | 670639 |
| 2025-06-12 | 310.91 | $303.62 | 866112 |
| 2025-06-11 | 313.69 | $302.24 | 876549 |
| 2025-06-10 | 317.47 | $298.73 | 1.1M |
| 2025-06-09 | 323.11 | $305.66 | 913000 |
| 2025-06-06 | 327.68 | $311.77 | 682612 |
| 2025-06-05 | 331.14 | $317.16 | 902343 |
| 2025-06-04 | 333.47 | $319.21 | 790000 |
| 2025-06-03 | 335.43 | $323.24 | 859539 |
| 2025-06-02 | 336.28 | $325.00 | 712030 |
| 2025-05-30 | 336.49 | $325.03 | 960827 |
| 2025-05-29 | 336.45 | $323.85 | 427900 |
| 2025-05-28 | 336.45 | $323.55 | 919852 |
| 2025-05-27 | 336.21 | $326.64 | 697179 |
| 2025-05-23 | 334.59 | $321.36 | 693225 |
| 2025-05-22 | 333.93 | $321.00 | 991446 |
| 2025-05-21 | 332.85 | $324.50 | 653400 |
| 2025-05-20 | 330.04 | $327.47 | 998439 |
| 2025-05-19 | 325.29 | $325.84 | 634501 |
| 2025-05-16 | 319.63 | $324.75 | 836440 |
| 2025-05-15 | 312.71 | $322.02 | 661127 |
| 2025-05-14 | 304.82 | $321.41 | 966700 |
| 2025-05-13 | 295.09 | $314.46 | 1.5M |
| 2025-05-12 | 285.19 | $316.67 | 1.4M |
| 2025-05-09 | 272.24 | $310.67 | 3.2M |
| 2025-05-08 | 258.26 | $257.00 | 1.3M |
| 2025-05-07 | 258.16 | $264.31 | 454907 |
| 2025-05-06 | 255.70 | $258.87 | 875600 |
| 2025-05-05 | 254.42 | $258.79 | 736900 |
| 2025-05-02 | 252.89 | $257.01 | 838700 |
| 2025-05-01 | 251.60 | $250.25 | 596730 |
| 2025-04-30 | 252.19 | $252.29 | 721003 |
| 2025-04-29 | 252.29 | $251.27 | 1.2M |
| 2025-04-28 | 252.75 | $259.52 | 766024 |
| 2025-04-25 | 250.74 | $260.71 | 465400 |
| 2025-04-24 | 247.94 | $259.38 | 520800 |
| 2025-04-23 | 245.02 | $246.49 | 483849 |
| 2025-04-22 | 245.62 | $244.02 | 550609 |
| 2025-04-21 | 247.22 | $238.57 | 518015 |
| 2025-04-17 | 250.96 | $246.80 | 623593 |
| 2025-04-16 | 252.98 | $250.73 | 731300 |
| 2025-04-15 | 254.25 | $256.43 | 542500 |
| 2025-04-14 | 254.03 | $255.47 | 538714 |
| 2025-04-11 | 254.12 | $253.99 | 596750 |
| 2025-04-10 | 254.75 | $251.47 | 921325 |
| 2025-04-09 | 256.37 | $264.72 | 1.5M |
| 2025-04-08 | 254.19 | $247.04 | 1.1M |
| 2025-04-07 | 257.18 | $256.23 | 1.3M |
| 2025-04-04 | 257.96 | $245.26 | 1.3M |
| 2025-04-03 | 262.41 | $256.80 | 1.1M |
| 2025-04-02 | 264.20 | $269.13 | 899824 |
| 2025-04-01 | 262.49 | $263.18 | 564503 |
| 2025-03-31 | 262.29 | $262.61 | 744800 |
| 2025-03-28 | 262.25 | $258.75 | 536843 |
| 2025-03-27 | 263.44 | $260.27 | 636819 |
| 2025-03-26 | 264.41 | $264.88 | 948800 |
| 2025-03-25 | 264.15 | $272.71 | 958600 |
| 2025-03-24 | 261.36 | $274.04 | 697064 |
| 2025-03-21 | 257.58 | $268.32 | 1.3M |
| 2025-03-20 | 254.83 | $265.39 | 811718 |
| 2025-03-19 | 252.50 | $265.82 | 588400 |
| 2025-03-18 | 249.62 | $260.47 | 738677 |
| 2025-03-17 | 247.94 | $261.63 | 780300 |
| 2025-03-14 | 245.67 | $255.44 | 913500 |
| 2025-03-13 | 245.04 | $244.67 | 840600 |
| 2025-03-12 | 247.85 | $248.38 | 1.2M |
| 2025-03-11 | 250.28 | $245.35 | 1.1M |
| 2025-03-10 | 254.37 | $237.06 | 1.6M |
| 2025-03-07 | 262.11 | $251.81 | 1.2M |
| 2025-03-06 | 266.98 | $259.67 | 835323 |
| 2025-03-05 | 270.51 | $270.81 | 483219 |
| 2025-03-04 | 271.33 | $269.70 | 869742 |
| 2025-03-03 | 272.74 | $272.64 | 873112 |
| 2025-02-28 | 273.57 | $272.27 | 988780 |
| 2025-02-27 | 274.74 | $267.09 | 921238 |
| 2025-02-26 | 277.82 | $270.64 | 733381 |
| 2025-02-25 | 280.47 | $266.68 | 1.8M |
| 2025-02-24 | 284.93 | $283.48 | 865042 |
| 2025-02-21 | 285.02 | $282.80 | 1.4M |
| 2025-02-20 | 285.30 | $288.29 | 851500 |
| 2025-02-19 | 283.86 | $283.68 | 742201 |
| 2025-02-18 | 283.52 | $280.71 | 662400 |
| 2025-02-14 | 284.00 | $280.56 | 474734 |
| 2025-02-13 | 284.58 | $282.12 | 635914 |
| 2025-02-12 | 284.73 | $279.55 | 671204 |
| 2025-02-11 | 285.67 | $284.26 | 417011 |
| 2025-02-10 | 285.25 | $285.34 | 411700 |
| 2025-02-07 | 284.33 | $283.08 | 399701 |
| 2025-02-06 | 283.84 | $287.67 | 501114 |
| 2025-02-05 | 281.72 | $284.70 | 509904 |
| 2025-02-04 | 280.01 | $278.48 | 344600 |
| 2025-02-03 | 279.84 | $278.90 | 389600 |
| 2025-01-31 | 279.44 | $278.38 | 514530 |
| 2025-01-30 | 279.05 | $280.03 | 434829 |
| 2025-01-29 | 278.00 | $277.11 | 778437 |
| 2025-01-28 | 277.57 | $275.97 | 764100 |
| 2025-01-27 | 277.36 | $275.90 | 489400 |
| 2025-01-24 | 277.06 | $280.35 | 561665 |
| 2025-01-23 | 275.22 | $277.20 | 576132 |
| 2025-01-22 | 273.93 | $278.89 | 562204 |
| 2025-01-21 | 271.77 | $276.08 | 633828 |
| 2025-01-17 | 269.98 | $275.81 | 554112 |
| 2025-01-16 | 267.87 | $272.86 | 694323 |
| 2025-01-15 | 266.21 | $264.38 | 654100 |
| 2025-01-14 | 266.87 | $267.04 | 472937 |
| 2025-01-13 | 266.81 | $267.99 | 453436 |
| 2025-01-10 | 266.43 | $271.83 | 557632 |
| 2025-01-08 | 264.75 | $270.36 | 363200 |
| 2025-01-07 | 263.16 | $265.65 | 511000 |
| 2025-01-06 | 262.72 | $268.41 | 538700 |
| 2025-01-03 | 261.34 | $266.30 | 465500 |
| 2025-01-02 | 260.34 | $256.85 | 520912 |
| 2024-12-31 | 262.14 | $261.07 | 327345 |
| 2024-12-30 | 263.01 | $263.36 | 338900 |
| 2024-12-27 | 263.37 | $265.12 | 312900 |
| 2024-12-26 | 263.26 | $265.68 | 244040 |
| 2024-12-24 | 262.95 | $263.23 | 140100 |
| 2024-12-23 | 263.37 | $263.33 | 493759 |
| 2024-12-20 | 263.85 | $266.57 | 1.5M |
| 2024-12-19 | 263.42 | $256.56 | 677000 |
| 2024-12-18 | 266.07 | $256.44 | 873327 |
| 2024-12-17 | 269.31 | $263.35 | 581818 |
| 2024-12-16 | 271.03 | $265.50 | 551504 |
| 2024-12-13 | 272.40 | $269.34 | 571881 |
| 2024-12-12 | 272.78 | $271.73 | 611158 |
| 2024-12-11 | 272.42 | $273.47 | 664005 |
| 2024-12-10 | 271.34 | $274.79 | 781555 |
| 2024-12-09 | 269.54 | $265.12 | 437549 |
| 2024-12-06 | 270.32 | $265.46 | 443137 |
| 2024-12-05 | 271.09 | $267.58 | 518300 |
| 2024-12-04 | 271.26 | $269.21 | 508895 |
| 2024-12-03 | 270.85 | $269.66 | 662800 |
| 2024-12-02 | 270.10 | $266.49 | 610065 |
| 2024-11-29 | 270.08 | $266.78 | 250910 |
| 2024-11-27 | 269.85 | $266.92 | 414448 |
| 2024-11-26 | 269.40 | $266.42 | 522511 |
| 2024-11-25 | 268.89 | $266.58 | 589013 |
| 2024-11-22 | 268.08 | $262.93 | 458000 |
| 2024-11-21 | 268.11 | $262.00 | 738921 |
| 2024-11-20 | 268.29 | $266.58 | 516803 |
| 2024-11-19 | 266.91 | $261.99 | 437649 |
| 2024-11-18 | 266.53 | $260.68 | 679178 |
| 2024-11-15 | 266.31 | $260.12 | 916800 |
| 2024-11-14 | 266.06 | $261.16 | 742995 |
| 2024-11-13 | 265.23 | $269.06 | 407800 |
| 2024-11-12 | 261.55 | $275.10 | 683178 |
| 2024-11-11 | 254.99 | $275.70 | 815413 |
| 2024-11-08 | 246.67 | $268.00 | 1.6M |
| 2024-11-07 | 238.90 | $244.98 | 778405 |
| 2024-11-06 | 236.66 | $239.30 | 932733 |
| 2024-11-05 | 235.72 | $241.32 | 370608 |
| 2024-11-04 | 233.90 | $237.44 | 538216 |
| 2024-11-01 | 232.92 | $235.61 | 385300 |
| 2024-10-31 | 232.29 | $231.53 | 549200 |
| 2024-10-30 | 232.82 | $230.58 | 449200 |
| 2024-10-29 | 233.76 | $232.37 | 385403 |
| 2024-10-28 | 234.33 | $233.37 | 321963 |
| 2024-10-25 | 234.69 | $233.63 | 427900 |
| 2024-10-24 | 235.03 | $237.63 | 233900 |
| 2024-10-23 | 234.15 | $234.84 | 489743 |
| 2024-10-22 | 233.94 | $236.60 | 568506 |
| 2024-10-21 | 233.11 | $236.48 | 601215 |
| 2024-10-18 | 232.11 | $236.59 | 602330 |
| 2024-10-17 | 230.85 | $229.13 | 309500 |
| 2024-10-16 | 231.66 | $230.60 | 453030 |
| 2024-10-15 | 232.17 | $230.07 | 390700 |
| 2024-10-14 | 232.93 | $232.51 | 386979 |
| 2024-10-11 | 233.06 | $233.10 | 421500 |
| 2024-10-10 | 233.00 | $231.20 | 436543 |
| 2024-10-09 | 233.48 | $231.84 | 407100 |
| 2024-10-08 | 233.83 | $229.33 | 371231 |
| 2024-10-07 | 234.99 | $227.79 | 352473 |
| 2024-10-04 | 236.83 | $229.94 | 440205 |
| 2024-10-03 | 238.31 | $229.99 | 369408 |
| 2024-10-02 | 240.00 | $232.63 | 402200 |
| 2024-10-01 | 241.10 | $234.56 | 513420 |
| 2024-09-30 | 241.70 | $232.75 | 539000 |
| 2024-09-27 | 242.86 | $232.03 | 518736 |
| 2024-09-26 | 244.33 | $235.43 | 607131 |
| 2024-09-25 | 244.86 | $238.80 | 376548 |
| 2024-09-24 | 244.24 | $239.01 | 588358 |
| 2024-09-23 | 243.22 | $238.97 | 681134 |
| 2024-09-20 | 241.77 | $236.58 | 1.3M |
| 2024-09-19 | 240.54 | $237.68 | 624612 |
| 2024-09-18 | 238.47 | $236.11 | 522435 |
| 2024-09-17 | 236.23 | $235.54 | 819121 |
| 2024-09-16 | 233.47 | $233.89 | 550900 |
| 2024-09-13 | 230.41 | $233.87 | 694313 |
| 2024-09-12 | 226.49 | $230.45 | 1.1M |
| 2024-09-11 | 222.62 | $227.73 | 792400 |
| 2024-09-10 | 218.59 | $226.50 | 906100 |
| 2024-09-09 | 213.92 | $219.13 | 836053 |
| 2024-09-06 | 210.43 | $214.75 | 559605 |
| 2024-09-05 | 207.47 | $216.11 | 940840 |
| 2024-09-04 | 203.33 | $212.51 | 1.3M |
| 2024-09-03 | 199.36 | $206.69 | 718300 |
| 2024-08-30 | 196.31 | $202.77 | 606040 |
| 2024-08-29 | 193.82 | $205.15 | 702900 |
| 2024-08-28 | 190.02 | $204.42 | 1.3M |
| 2024-08-27 | 185.64 | $192.58 | 1.2M |
| 2024-08-26 | 184.09 | $180.69 | 416500 |
| 2024-08-23 | 186.02 | $185.04 | 502606 |
| 2024-08-22 | 187.05 | $185.66 | 569200 |
| 2024-08-21 | 188.15 | $185.80 | 663438 |
| 2024-08-20 | 189.49 | $182.47 | 1.3M |
| 2024-08-19 | 192.20 | $195.92 | 483422 |
| 2024-08-16 | 191.27 | $193.51 | 510300 |
| 2024-08-15 | 190.93 | $195.03 | 533600 |
| 2024-08-14 | 190.05 | $191.54 | 542400 |
| 2024-08-13 | 190.13 | $194.59 | 711100 |
| 2024-08-12 | 189.30 | $188.05 | 932929 |
| 2024-08-09 | 190.39 | $182.19 | 2.1M |
| 2024-08-08 | 193.61 | $199.79 | 924656 |
| 2024-08-07 | 191.99 | $190.39 | 963700 |
| 2024-08-06 | 193.02 | $196.35 | 727600 |
| 2024-08-05 | 192.42 | $190.58 | 778800 |
| 2024-08-02 | 193.53 | $196.45 | 843823 |
| 2024-08-01 | 193.06 | $197.25 | 548325 |
| 2024-07-31 | 192.26 | $194.35 | 750200 |
| 2024-07-30 | 192.23 | $193.79 | 503831 |
| 2024-07-29 | 192.41 | $191.83 | 770500 |
| 2024-07-26 | 193.29 | $193.30 | 1.8M |
| 2024-07-25 | 193.92 | $190.88 | 778919 |
| 2024-07-24 | 195.48 | $194.38 | 298830 |
| 2024-07-23 | 196.29 | $196.76 | 312600 |
| 2024-07-22 | 196.54 | $194.23 | 399113 |
| 2024-07-19 | 197.65 | $195.03 | 653929 |
| 2024-07-18 | 198.75 | $194.96 | 671179 |
| 2024-07-17 | 200.11 | $197.65 | 656724 |
| 2024-07-16 | 200.89 | $201.39 | 828266 |
| 2024-07-15 | 200.64 | $198.87 | 531929 |
| 2024-07-12 | 201.10 | $201.98 | 618633 |
| 2024-07-11 | 200.65 | $203.62 | 485912 |
| 2024-07-10 | 199.55 | $197.67 | 449799 |
| 2024-07-09 | 200.06 | $195.17 | 585876 |
| 2024-07-08 | 201.44 | $198.67 | 466097 |
| 2024-07-05 | 201.97 | $196.90 | 295792 |
| 2024-07-03 | 203.13 | $196.72 | 266689 |
| 2024-07-02 | 204.52 | $197.19 | 519894 |
| 2024-07-01 | 205.99 | $196.16 | 696572 |
| 2024-06-28 | 208.01 | $201.80 | 923894 |
| 2024-06-27 | 208.57 | $206.98 | 585258 |
| 2024-06-26 | 207.49 | $206.81 | 843193 |
| 2024-06-25 | 206.10 | $205.75 | 921643 |
| 2024-06-24 | 204.62 | $203.94 | 1.3M |
| 2024-06-21 | 203.26 | $204.10 | 1.1M |
| 2024-06-20 | 201.43 | $199.31 | 595762 |
| 2024-06-18 | 200.60 | $196.40 | 408014 |
| 2024-06-17 | 200.40 | $198.40 | 690232 |
| 2024-06-14 | 199.39 | $200.45 | 483060 |
| 2024-06-13 | 197.39 | $201.84 | 926628 |
| 2024-06-12 | 194.40 | $200.67 | 1.1M |
| 2024-06-11 | 191.02 | $192.16 | 598696 |
| 2024-06-10 | 189.52 | $192.04 | 541328 |
| 2024-06-07 | 187.64 | $191.42 | 533135 |
| 2024-06-06 | 185.47 | $192.42 | 989110 |
| 2024-06-05 | 182.46 | $187.68 | 772192 |
| 2024-06-04 | 180.25 | $181.81 | 563669 |
| 2024-06-03 | 179.38 | $181.42 | 676567 |
| 2024-05-31 | 178.41 | $177.19 | 1.5M |
| 2024-05-30 | 178.55 | $175.95 | 945611 |
| 2024-05-29 | 179.09 | $172.25 | 618372 |
| 2024-05-28 | 180.88 | $177.82 | 421462 |
| 2024-05-24 | 181.25 | $180.07 | 680303 |
| 2024-05-23 | 180.95 | $170.79 | 787347 |
| 2024-05-22 | 183.47 | $181.08 | 675297 |
| 2024-05-21 | 183.21 | $182.79 | 739587 |
| 2024-05-20 | 182.28 | $184.14 | 585580 |
| 2024-05-17 | 180.65 | $187.27 | 723372 |
| 2024-05-16 | 177.62 | $185.38 | 1.1M |
| 2024-05-15 | 174.48 | $180.56 | 987665 |
| 2024-05-14 | 172.16 | $172.27 | 2.3M |
| 2024-05-13 | 171.93 | $161.02 | 1.8M |
| 2024-05-10 | 175.20 | $165.90 | 3.2M |
| 2024-05-09 | 177.61 | $177.53 | 1.8M |
| 2024-05-08 | 176.82 | $175.57 | 1.1M |
| 2024-05-07 | 176.43 | $184.28 | 1.1M |
| 2024-05-06 | 173.16 | $176.40 | 550235 |
| 2024-05-03 | 171.63 | $174.43 | 614615 |
| 2024-05-02 | 170.38 | $173.42 | 630543 |
| 2024-05-01 | 169.17 | $170.27 | 582320 |
| 2024-04-30 | 168.68 | $171.94 | 758586 |
| 2024-04-29 | 167.57 | $170.26 | 602109 |
| 2024-04-26 | 166.76 | $166.19 | 636152 |
| 2024-04-25 | 167.07 | $164.17 | 864267 |
| 2024-04-24 | 168.12 | $167.25 | 664223 |
| 2024-04-23 | 168.42 | $167.27 | 549714 |
| 2024-04-22 | 168.81 | $164.42 | 677655 |
| 2024-04-19 | 170.18 | $166.25 | 844656 |
| 2024-04-18 | 171.28 | $164.73 | 589071 |
| 2024-04-17 | 173.09 | $166.26 | 688850 |
| 2024-04-16 | 174.79 | $172.71 | 656034 |
| 2024-04-15 | 174.80 | $173.94 | 818337 |
| 2024-04-12 | 174.39 | $175.22 | 680529 |
| 2024-04-11 | 173.45 | $179.65 | 696787 |
| 2024-04-10 | 170.90 | $177.41 | 695269 |
| 2024-04-09 | 168.49 | $178.01 | 939948 |
| 2024-04-08 | 165.38 | $170.04 | 1.1M |
| 2024-04-05 | 164.14 | $165.00 | 573062 |
| 2024-04-04 | 164.28 | $163.25 | 451166 |
| 2024-04-03 | 165.05 | $164.86 | 432358 |
| 2024-04-02 | 165.53 | $164.05 | 735505 |
| 2024-04-01 | 166.41 | $168.10 | 757228 |
| 2024-03-28 | 166.26 | $171.40 | 786601 |
| 2024-03-27 | 165.09 | $169.18 | 996108 |
| 2024-03-26 | 164.43 | $165.52 | 595773 |
| 2024-03-25 | 164.86 | $164.75 | 828541 |
| 2024-03-22 | 165.70 | $164.31 | 623099 |
| 2024-03-21 | 166.93 | $166.64 | 432909 |
| 2024-03-20 | 167.77 | $167.20 | 991466 |
| 2024-03-19 | 168.69 | $170.61 | 1.2M |
| 2024-03-18 | 168.80 | $171.68 | 840266 |
| 2024-03-15 | 168.67 | $165.86 | 827957 |
| 2024-03-14 | 170.43 | $167.70 | 1.1M |
| 2024-03-13 | 172.06 | $175.54 | 549146 |
| 2024-03-12 | 171.65 | $181.83 | 713576 |
| 2024-03-11 | 169.23 | $181.14 | 719612 |
| 2024-03-08 | 166.61 | $179.59 | 758621 |
| 2024-03-07 | 164.02 | $175.49 | 1.3M |
| 2024-03-06 | 162.32 | $165.70 | 761733 |
| 2024-03-05 | 163.51 | $163.93 | 942229 |
| 2024-03-04 | 165.68 | $167.82 | 924272 |
| 2024-03-01 | 167.27 | $169.25 | 1.5M |
| 2024-02-29 | 168.91 | $164.00 | 1.3M |
| 2024-02-28 | 172.73 | $163.60 | 1.3M |
| 2024-02-27 | 177.66 | $166.62 | 2.2M |
| 2024-02-26 | 182.82 | $168.83 | 2.4M |
| 2024-02-23 | 188.50 | $184.21 | 1.9M |
| 2024-02-22 | 190.62 | $197.14 | 1.2M |
| 2024-02-21 | 189.15 | $192.49 | 930389 |
| 2024-02-20 | 188.89 | $192.21 | 781988 |
| 2024-02-16 | 188.72 | $191.01 | 475992 |
| 2024-02-15 | 188.95 | $190.53 | 629374 |
| 2024-02-14 | 189.47 | $188.79 | 960353 |
| 2024-02-13 | 190.70 | $190.00 | 625031 |
| 2024-02-12 | 191.89 | $192.11 | 839306 |
| 2024-02-09 | 192.73 | $192.55 | 859433 |
| 2024-02-08 | 193.67 | $196.64 | 424464 |
| 2024-02-07 | 193.58 | $198.75 | 571318 |
| 2024-02-06 | 192.85 | $199.63 | 787025 |
| 2024-02-05 | 191.74 | $193.54 | 652911 |
| 2024-02-02 | 192.39 | $194.02 | 523235 |
| 2024-02-01 | 193.11 | $195.40 | 513021 |
| 2024-01-31 | 193.61 | $190.87 | 1.8M |
| 2024-01-30 | 195.72 | $192.12 | 756705 |
| 2024-01-29 | 197.96 | $199.36 | 798858 |
| 2024-01-26 | 198.44 | $195.46 | 826201 |
| 2024-01-25 | 200.30 | $198.67 | 721936 |
| 2024-01-24 | 201.57 | $201.19 | 510683 |
| 2024-01-23 | 202.36 | $204.29 | 523162 |
| 2024-01-22 | 202.35 | $206.03 | 737987 |
| 2024-01-19 | 201.81 | $204.46 | 553002 |
| 2024-01-18 | 201.66 | $203.91 | 651382 |
| 2024-01-17 | 201.68 | $200.90 | 571273 |
| 2024-01-16 | 202.67 | $199.60 | 809017 |
| 2024-01-12 | 204.30 | $200.50 | 1.2M |
| 2024-01-11 | 206.00 | $207.55 | 838759 |
| 2024-01-10 | 205.83 | $205.07 | 1.0M |
| 2024-01-09 | 206.39 | $204.68 | 1.4M |
| 2024-01-08 | 207.17 | $202.43 | 1.0M |
| 2024-01-05 | 208.80 | $197.87 | 846494 |
| 2024-01-04 | 212.18 | $199.81 | 963380 |
| 2024-01-03 | 215.61 | $194.66 | 1.3M |
| 2024-01-02 | 221.30 | $209.11 | 919396 |
| 2023-12-29 | 223.51 | $216.98 | 524182 |
| 2023-12-28 | 223.54 | $219.43 | 511399 |
| 2023-12-27 | 222.61 | $221.42 | 740245 |
| 2023-12-26 | 220.65 | $220.71 | 543751 |
| 2023-12-22 | 218.28 | $216.18 | 550668 |
| 2023-12-21 | 216.65 | $218.97 | 661385 |
| 2023-12-20 | 213.58 | $207.97 | 770382 |
| 2023-12-19 | 213.12 | $214.61 | 991273 |
| 2023-12-18 | 210.28 | $209.63 | 734179 |
| 2023-12-15 | 208.21 | $206.97 | 1.4M |
| 2023-12-14 | 206.34 | $206.81 | 1.6M |
| 2023-12-13 | 203.92 | $204.83 | 828817 |
| 2023-12-12 | 201.43 | $197.29 | 924335 |
| 2023-12-11 | 200.61 | $195.18 | 831670 |
| 2023-12-08 | 200.09 | $194.66 | 886968 |
| 2023-12-07 | 199.45 | $194.54 | 860102 |
| 2023-12-06 | 198.50 | $189.30 | 704766 |
| 2023-12-05 | 198.81 | $191.14 | 720666 |
| 2023-12-04 | 198.40 | $193.99 | 876323 |
| 2023-12-01 | 196.77 | $192.19 | 928368 |
| 2023-11-30 | 195.14 | $189.09 | 1.3M |
| 2023-11-29 | 193.90 | $188.92 | 878100 |
| 2023-11-28 | 192.22 | $185.72 | 927104 |
| 2023-11-27 | 190.95 | $187.74 | 964822 |
| 2023-11-24 | 188.55 | $187.95 | 475596 |
| 2023-11-22 | 185.32 | $186.31 | 886395 |
| 2023-11-21 | 181.68 | $181.32 | 1.2M |
| 2023-11-20 | 178.63 | $181.26 | 2.4M |
| 2023-11-17 | 174.74 | $174.06 | 2.0M |
| 2023-11-16 | 172.10 | $174.76 | 1.9M |
| 2023-11-15 | 168.50 | $173.49 | 2.2M |
| 2023-11-14 | 164.37 | $172.95 | 2.2M |
| 2023-11-13 | 159.38 | $163.71 | 2.7M |
| 2023-11-10 | 156.12 | $155.10 | 1.2M |
| 2023-11-09 | 154.80 | $152.88 | 752950 |
| 2023-11-08 | 153.82 | $154.97 | 1.2M |
| 2023-11-07 | 151.90 | $161.87 | 986136 |
| 2023-11-06 | 147.33 | $158.92 | 1.4M |
| 2023-11-03 | 142.67 | $162.58 | 2.6M |
| 2023-11-02 | 135.86 | $140.44 | 1.5M |
| 2023-11-01 | 134.61 | $137.72 | 1.3M |
| 2023-10-31 | 134.03 | $132.57 | 867719 |
| 2023-10-30 | 135.03 | $130.76 | 1.1M |
| 2023-10-27 | 136.91 | $133.43 | 1.6M |
| 2023-10-26 | 138.44 | $135.14 | 1.1M |
| 2023-10-25 | 139.83 | $139.64 | 1.0M |
| 2023-10-24 | 140.19 | $141.00 | 1.1M |
| 2023-10-23 | 140.27 | $147.00 | 941517 |
| 2023-10-20 | 138.56 | $144.73 | 1.5M |
| 2023-10-19 | 137.31 | $145.24 | 1.7M |
| 2023-10-18 | 135.75 | $144.87 | 1.6M |
| 2023-10-17 | 134.11 | $141.38 | 1.3M |
| 2023-10-16 | 133.38 | $135.91 | 1.6M |
| 2023-10-13 | 134.41 | $132.38 | 2.0M |
| 2023-10-12 | 136.97 | $127.77 | 2.3M |
| 2023-10-11 | 141.72 | $133.45 | 1.7M |
| 2023-10-10 | 145.90 | $146.13 | 1.4M |
| 2023-10-09 | 147.12 | $144.62 | 827937 |
| 2023-10-06 | 149.24 | $145.51 | 2.7M |
| 2023-10-05 | 151.70 | $146.08 | 1.9M |
| 2023-10-04 | 154.66 | $152.07 | 1.4M |
| 2023-10-03 | 156.51 | $156.80 | 1.1M |
| 2023-10-02 | 157.40 | $165.04 | 1.4M |
| 2023-09-29 | 156.03 | $159.49 | 938955 |
| 2023-09-28 | 156.28 | $163.86 | 1.1M |
| 2023-09-27 | 155.37 | $161.70 | 1.4M |
| 2023-09-26 | 155.14 | $159.29 | 1.2M |
| 2023-09-25 | 155.82 | $154.67 | 757847 |
| 2023-09-22 | 158.34 | $155.70 | 1.1M |
| 2023-09-21 | 161.30 | $159.93 | 1.2M |
| 2023-09-20 | 163.78 | $164.74 | 741616 |
| 2023-09-19 | 165.49 | $167.38 | 1.5M |
| 2023-09-18 | 166.95 | $170.98 | 1.0M |
| 2023-09-15 | 167.82 | $169.68 | 2.4M |
| 2023-09-14 | 169.51 | $174.70 | 1.1M |
| 2023-09-13 | 170.23 | $176.98 | 1.0M |
| 2023-09-12 | 170.63 | $175.46 | 1.2M |
| 2023-09-11 | 171.86 | $175.26 | 995594 |
| 2023-09-08 | 173.69 | $171.92 | 2.0M |
| 2023-09-07 | 177.26 | $178.53 | 3.2M |
| 2023-09-06 | 179.79 | $193.40 | 1.3M |
| 2023-09-05 | 178.44 | $186.97 | 866518 |
| 2023-09-01 | 179.14 | $192.18 | 732238 |
| 2023-08-31 | 178.66 | $191.71 | 1.3M |
| 2023-08-30 | 178.57 | $201.62 | 3.0M |
| 2023-08-29 | 175.69 | $189.48 | 2.0M |
| 2023-08-28 | 176.43 | $181.21 | 1.0M |
| 2023-08-25 | 180.38 | $183.00 | 2.0M |
| 2023-08-24 | 185.05 | $187.84 | 1.4M |
| 2023-08-23 | 189.63 | $188.52 | 1.4M |
| 2023-08-22 | 195.41 | $197.74 | 1.8M |
| 2023-08-21 | 199.93 | $196.52 | 1.7M |
| 2023-08-18 | 206.22 | $205.11 | 821538 |
| 2023-08-17 | 211.54 | $208.29 | 1.5M |
| 2023-08-16 | 217.37 | $210.60 | 1.2M |
| 2023-08-15 | 224.08 | $219.08 | 1.0M |
| 2023-08-14 | 229.89 | $223.89 | 845521 |
| 2023-08-11 | 235.72 | $225.28 | 1.6M |
| 2023-08-10 | 242.66 | $233.66 | 1.8M |
| 2023-08-09 | 248.70 | $229.69 | 2.8M |
| 2023-08-08 | 257.50 | $238.34 | 2.6M |
| 2023-08-07 | 265.65 | $260.85 | 521192 |
| 2023-08-04 | 268.56 | $263.14 | 626758 |
| 2023-08-03 | 271.48 | $265.28 | 576569 |
| 2023-08-02 | 274.44 | $268.74 | 408160 |
| 2023-08-01 | 277.01 | $270.94 | 536412 |
| 2023-07-31 | 279.50 | $276.75 | 325206 |
| 2023-07-28 | 280.73 | $280.53 | 284508 |
| 2023-07-27 | 281.06 | $277.57 | 342891 |
| 2023-07-26 | 282.43 | $280.87 | 305829 |
| 2023-07-25 | 283.07 | $281.74 | 364951 |
| 2023-07-24 | 283.60 | $279.60 | 485162 |
| 2023-07-21 | 284.93 | $284.28 | 389342 |
| 2023-07-20 | 285.08 | $278.83 | 731871 |
| 2023-07-19 | 287.00 | $287.82 | 514930 |
| 2023-07-18 | 286.49 | $285.39 | 525531 |
| 2023-07-17 | 286.64 | $287.96 | 336740 |
| 2023-07-14 | 286.01 | $290.89 | 396093 |
| 2023-07-13 | 284.32 | $285.75 | 287500 |
| 2023-07-12 | 283.91 | $285.49 | 400719 |
| 2023-07-11 | 283.51 | $282.50 | 452401 |
| 2023-07-10 | 283.99 | $285.53 | 562811 |
| 2023-07-07 | 283.65 | $278.67 | 535080 |
| 2023-07-06 | 285.44 | $277.68 | 656848 |
| 2023-07-05 | 287.95 | $281.99 | 802912 |
| 2023-07-03 | 289.65 | $283.43 | 279433 |
| 2023-06-30 | 291.26 | $288.34 | 1.0M |
| 2023-06-29 | 291.65 | $290.98 | 577030 |
| 2023-06-28 | 291.29 | $294.54 | 356301 |
| 2023-06-27 | 289.70 | $293.87 | 669173 |
| 2023-06-26 | 287.98 | $296.74 | 839547 |
| 2023-06-23 | 284.99 | $287.85 | 600347 |
| 2023-06-22 | 284.19 | $291.41 | 477250 |
| 2023-06-21 | 282.13 | $289.08 | 387862 |
| 2023-06-20 | 280.42 | $288.71 | 577053 |
| 2023-06-16 | 278.54 | $284.50 | 727811 |
| 2023-06-15 | 277.67 | $287.13 | 528898 |
| 2023-06-14 | 275.90 | $283.59 | 718520 |
| 2023-06-13 | 274.98 | $281.48 | 528104 |
| 2023-06-12 | 274.68 | $284.09 | 422384 |
| 2023-06-09 | 273.65 | $283.09 | 396601 |
| 2023-06-08 | 272.87 | $281.34 | 445968 |
| 2023-06-07 | 272.68 | $278.80 | 493951 |
| 2023-06-06 | 273.44 | $285.56 | 543717 |
| 2023-06-05 | 272.45 | $284.07 | 732792 |
| 2023-06-02 | 271.94 | $281.03 | 687048 |
| 2023-06-01 | 272.52 | $272.48 | 574541 |
| 2023-05-31 | 276.18 | $274.25 | 907095 |
| 2023-05-30 | 280.33 | $272.58 | 503536 |
| 2023-05-26 | 286.13 | $272.63 | 773445 |
| 2023-05-25 | 293.38 | $277.05 | 1.9M |
| 2023-05-24 | 300.97 | $293.75 | 383626 |
| 2023-05-23 | 305.05 | $296.43 | 461344 |
| 2023-05-22 | 309.27 | $306.55 | 611320 |
| 2023-05-19 | 311.28 | $301.03 | 490849 |
| 2023-05-18 | 315.52 | $302.87 | 984481 |
| 2023-05-17 | 320.14 | $313.16 | 341553 |
| 2023-05-16 | 322.51 | $319.87 | 451597 |
| 2023-05-15 | 323.25 | $320.79 | 503575 |
| 2023-05-12 | 323.84 | $330.23 | 469176 |
| 2023-05-11 | 321.54 | $321.27 | 616748 |
| 2023-05-10 | 321.56 | $322.85 | 625286 |
| 2023-05-09 | 321.05 | $319.72 | 578567 |
| 2023-05-08 | 321.41 | $318.98 | 770099 |
| 2023-05-05 | 322.05 | $328.76 | 975970 |
| 2023-05-04 | 319.70 | $322.23 | 720783 |
| 2023-05-03 | 318.90 | $320.99 | 500936 |
| 2023-05-02 | 318.30 | $314.84 | 457842 |
| 2023-05-01 | 319.50 | $318.87 | 405882 |
| 2023-04-28 | 319.66 | $318.04 | 332397 |
| 2023-04-27 | 320.10 | $316.23 | 530402 |
| 2023-04-26 | 321.17 | $316.67 | 432629 |
| 2023-04-25 | 322.31 | $321.33 | 426274 |
| 2023-04-24 | 322.16 | $318.77 | 498172 |
| 2023-04-21 | 322.74 | $319.30 | 561268 |
| 2023-04-20 | 323.21 | $321.14 | 387680 |
| 2023-04-19 | 323.13 | $326.14 | 351531 |
| 2023-04-18 | 321.39 | $321.30 | 336801 |
| 2023-04-17 | 320.72 | $321.27 | 546246 |
| 2023-04-14 | 319.86 | $318.82 | 527139 |
| 2023-04-13 | 319.51 | $317.13 | 407978 |
| 2023-04-12 | 319.55 | $316.29 | 533838 |
| 2023-04-11 | 319.79 | $314.00 | 657736 |
| 2023-04-10 | 320.73 | $314.92 | 442344 |
| 2023-04-06 | 321.48 | $317.72 | 391003 |
| 2023-04-05 | 321.42 | $315.89 | 456337 |
| 2023-04-04 | 321.80 | $319.91 | 553851 |
| 2023-04-03 | 320.89 | $318.84 | 526407 |
| 2023-03-31 | 319.99 | $318.96 | 895436 |
| 2023-03-30 | 318.73 | $316.88 | 398514 |
| 2023-03-29 | 317.73 | $312.90 | 373376 |
| 2023-03-28 | 317.66 | $311.29 | 280646 |
| 2023-03-27 | 317.95 | $314.93 | 777364 |
| 2023-03-24 | 317.02 | $310.17 | 444235 |
| 2023-03-23 | 317.25 | $311.49 | 724411 |
| 2023-03-22 | 316.96 | $315.16 | 838966 |
| 2023-03-21 | 315.29 | $326.03 | 814413 |
| 2023-03-20 | 309.68 | $318.30 | 922051 |
| 2023-03-17 | 305.17 | $309.09 | 1.3M |
| 2023-03-16 | 302.49 | $312.36 | 900592 |
| 2023-03-15 | 298.12 | $307.89 | 1.6M |
| 2023-03-14 | 294.14 | $312.77 | 16.4M |
| 2023-03-13 | 287.73 | $303.44 | 4.4M |
| 2023-03-10 | 282.89 | $280.36 | 760570 |
| 2023-03-09 | 284.33 | $283.12 | 373481 |
| 2023-03-08 | 285.25 | $286.17 | 256240 |
| 2023-03-07 | 285.44 | $286.52 | 373536 |
| 2023-03-06 | 285.60 | $290.57 | 530898 |
| 2023-03-03 | 284.56 | $287.17 | 574442 |
| 2023-03-02 | 284.42 | $282.95 | 472192 |
| 2023-03-01 | 285.62 | $282.48 | 450052 |
| 2023-02-28 | 287.29 | $276.36 | 831236 |
| 2023-02-27 | 291.28 | $281.94 | 760103 |
| 2023-02-24 | 294.40 | $294.35 | 1.2M |
| 2023-02-23 | 294.26 | $297.58 | 718095 |
| 2023-02-22 | 293.07 | $287.77 | 739428 |
| 2023-02-21 | 294.71 | $292.18 | 363609 |
| 2023-02-17 | 295.30 | $296.00 | 307781 |
| 2023-02-16 | 294.80 | $298.91 | 608372 |
| 2023-02-15 | 293.25 | $297.74 | 264473 |
| 2023-02-14 | 291.74 | $293.20 | 440351 |
| 2023-02-13 | 291.33 | $298.61 | 393982 |
| 2023-02-10 | 289.13 | $294.83 | 326297 |
| 2023-02-09 | 287.68 | $286.54 | 374838 |
| 2023-02-08 | 288.56 | $288.07 | 252769 |
| 2023-02-07 | 289.18 | $289.36 | 165826 |
| 2023-02-06 | 289.56 | $292.17 | 375741 |
| 2023-02-03 | 289.17 | $295.19 | 338067 |
| 2023-02-02 | 287.77 | $292.95 | 412756 |
| 2023-02-01 | 286.81 | $290.53 | 339503 |
| 2023-01-31 | 286.47 | $287.32 | 239879 |
| 2023-01-30 | 287.12 | $286.20 | 407949 |
| 2023-01-27 | 288.32 | $285.50 | 334808 |
| 2023-01-26 | 290.06 | $286.13 | 329124 |
| 2023-01-25 | 292.01 | $289.70 | 301864 |
| 2023-01-24 | 293.30 | $291.68 | 251691 |
| 2023-01-23 | 294.26 | $294.82 | 228246 |
| 2023-01-20 | 294.46 | $294.31 | 223202 |
| 2023-01-19 | 294.88 | $292.38 | 489321 |
| 2023-01-18 | 296.00 | $289.16 | 534233 |
| 2023-01-17 | 298.40 | $298.92 | 548350 |
| 2023-01-13 | 298.22 | $305.89 | 262037 |
| 2023-01-12 | 295.78 | $306.28 | 317947 |
| 2023-01-11 | 292.70 | $303.94 | 429011 |
| 2023-01-10 | 289.71 | $299.06 | 355762 |
| 2023-01-09 | 287.65 | $296.27 | 476591 |
| 2023-01-06 | 286.09 | $292.31 | 398746 |
| 2023-01-05 | 285.52 | $286.16 | 523272 |
| 2023-01-04 | 286.84 | $279.72 | 656255 |
| 2023-01-03 | 290.57 | $286.38 | 329030 |
| 2022-12-30 | 293.05 | $294.39 | 236559 |
| 2022-12-29 | 293.58 | $295.04 | 146110 |
| 2022-12-28 | 294.05 | $290.04 | 115169 |
| 2022-12-27 | 296.24 | $292.05 | 119564 |
| 2022-12-23 | 298.28 | $292.09 | 170435 |
| 2022-12-22 | 300.75 | $297.82 | 136355 |
| 2022-12-21 | 301.93 | $301.47 | 255906 |
| 2022-12-20 | 302.19 | $298.54 | 244560 |
| 2022-12-19 | 303.39 | $294.29 | 389264 |
| 2022-12-16 | 306.14 | $298.99 | 378886 |
| 2022-12-15 | 307.94 | $299.13 | 441803 |
| 2022-12-14 | 309.98 | $311.85 | 410425 |
| 2022-12-13 | 308.35 | $313.00 | 604534 |
| 2022-12-12 | 305.88 | $300.84 | 299906 |
| 2022-12-09 | 306.61 | $302.32 | 231637 |
| 2022-12-08 | 306.92 | $303.34 | 622877 |
| 2022-12-07 | 306.85 | $304.89 | 299154 |
| 2022-12-06 | 306.14 | $299.96 | 397844 |
| 2022-12-05 | 306.69 | $302.43 | 249372 |
| 2022-12-02 | 306.42 | $308.06 | 204531 |
| 2022-12-01 | 304.16 | $308.00 | 437300 |
| 2022-11-30 | 301.27 | $299.37 | 821317 |
| 2022-11-29 | 300.32 | $288.56 | 219463 |
| 2022-11-28 | 302.43 | $292.31 | 237879 |
| 2022-11-25 | 303.64 | $293.70 | 106013 |
| 2022-11-23 | 304.47 | $292.63 | 329492 |
| 2022-11-22 | 305.61 | $289.73 | 409617 |
| 2022-11-21 | 307.66 | $290.60 | 370511 |
| 2022-11-18 | 309.62 | $295.53 | 435179 |
| 2022-11-17 | 310.15 | $297.45 | 320088 |
| 2022-11-16 | 309.86 | $299.24 | 443186 |
| 2022-11-15 | 308.61 | $305.67 | 545285 |
| 2022-11-14 | 304.71 | $290.08 | 456766 |
| 2022-11-11 | 304.53 | $293.67 | 611341 |
| 2022-11-10 | 302.83 | $304.96 | 574202 |
| 2022-11-09 | 296.82 | $294.93 | 641804 |
| 2022-11-08 | 292.32 | $304.30 | 1.0M |
| 2022-11-07 | 283.54 | $303.39 | 1.3M |
| 2022-11-04 | 272.86 | $313.00 | 2.3M |
| 2022-11-03 | 256.58 | $255.35 | 738175 |
| 2022-11-02 | 254.83 | $261.70 | 873414 |
| 2022-11-01 | 250.58 | $266.07 | 532502 |
| 2022-10-31 | 243.91 | $258.81 | 741012 |
| 2022-10-28 | 238.04 | $255.55 | 538526 |
| 2022-10-27 | 231.89 | $243.31 | 315176 |
| 2022-10-26 | 228.29 | $243.60 | 538514 |
| 2022-10-25 | 223.87 | $238.03 | 338144 |
| 2022-10-24 | 220.34 | $230.62 | 280728 |
| 2022-10-21 | 218.49 | $227.00 | 651212 |
| 2022-10-20 | 217.53 | $212.22 | 342449 |
| 2022-10-19 | 221.17 | $215.82 | 383582 |
| 2022-10-18 | 224.60 | $227.47 | 381732 |
| 2022-10-17 | 225.23 | $224.16 | 494890 |
| 2022-10-14 | 227.16 | $221.12 | 457269 |
| 2022-10-13 | 230.59 | $234.26 | 389982 |
| 2022-10-12 | 230.72 | $232.55 | 241840 |
| 2022-10-11 | 231.52 | $232.78 | 330441 |
| 2022-10-10 | 232.54 | $231.93 | 150542 |
| 2022-10-07 | 234.15 | $237.29 | 355523 |
| 2022-10-06 | 234.52 | $245.51 | 256822 |
| 2022-10-05 | 232.49 | $245.07 | 355824 |
| 2022-10-04 | 230.27 | $244.27 | 308921 |
| 2022-10-03 | 227.98 | $232.97 | 288017 |
| 2022-09-30 | 228.93 | $229.40 | 294387 |
| 2022-09-29 | 231.40 | $231.18 | 228324 |
| 2022-09-28 | 234.01 | $236.14 | 395360 |
| 2022-09-27 | 235.78 | $230.59 | 342224 |
| 2022-09-26 | 239.84 | $231.59 | 259629 |
| 2022-09-23 | 244.61 | $234.19 | 458571 |
| 2022-09-22 | 249.71 | $241.25 | 437421 |
| 2022-09-21 | 253.76 | $250.39 | 397656 |
| 2022-09-20 | 255.87 | $255.04 | 224998 |
| 2022-09-19 | 257.00 | $254.64 | 285298 |
| 2022-09-16 | 258.55 | $255.00 | 774181 |
| 2022-09-15 | 260.34 | $259.14 | 273970 |
| 2022-09-14 | 261.23 | $263.60 | 424029 |
| 2022-09-13 | 260.91 | $252.72 | 583645 |
| 2022-09-12 | 263.96 | $268.00 | 517089 |
| 2022-09-09 | 262.84 | $268.91 | 422490 |
| 2022-09-08 | 261.18 | $269.63 | 386266 |
| 2022-09-07 | 258.93 | $262.84 | 557934 |
| 2022-09-06 | 258.35 | $249.79 | 446561 |
| 2022-09-02 | 261.79 | $254.35 | 266795 |
| 2022-09-01 | 264.52 | $259.53 | 420454 |
| 2022-08-31 | 266.19 | $255.47 | 379967 |
| 2022-08-30 | 269.46 | $258.22 | 431337 |
| 2022-08-29 | 272.50 | $263.78 | 347901 |
| 2022-08-26 | 274.35 | $267.17 | 613417 |
| 2022-08-25 | 275.42 | $282.86 | 393426 |
| 2022-08-24 | 271.63 | $273.70 | 488395 |
| 2022-08-23 | 269.79 | $259.88 | 218633 |
| 2022-08-22 | 271.81 | $261.89 | 201085 |
| 2022-08-19 | 273.51 | $267.42 | 255620 |
| 2022-08-18 | 273.66 | $271.32 | 311469 |
| 2022-08-17 | 272.46 | $266.60 | 224092 |
| 2022-08-16 | 272.32 | $268.61 | 329649 |
| 2022-08-15 | 271.34 | $270.64 | 285612 |
| 2022-08-12 | 269.32 | $270.70 | 276245 |
| 2022-08-11 | 266.66 | $264.08 | 385299 |
| 2022-08-10 | 265.34 | $262.49 | 268973 |
| 2022-08-09 | 264.06 | $258.68 | 347447 |
| 2022-08-08 | 263.54 | $263.06 | 357510 |
| 2022-08-05 | 261.33 | $267.05 | 833891 |
| 2022-08-04 | 257.21 | $256.01 | 684535 |
| 2022-08-03 | 255.51 | $260.85 | 309991 |
| 2022-08-02 | 251.76 | $257.06 | 981011 |
| 2022-08-01 | 248.25 | $245.68 | 510705 |
| 2022-07-29 | 247.45 | $247.80 | 459953 |
| 2022-07-28 | 245.67 | $247.47 | 489634 |
| 2022-07-27 | 243.49 | $243.61 | 323285 |
| 2022-07-26 | 241.94 | $239.50 | 390780 |
| 2022-07-25 | 241.24 | $240.58 | 292579 |
| 2022-07-22 | 239.93 | $240.64 | 383717 |
| 2022-07-21 | 238.21 | $244.34 | 475569 |
| 2022-07-20 | 234.84 | $236.98 | 299658 |
| 2022-07-19 | 232.98 | $231.21 | 361870 |
| 2022-07-18 | 232.45 | $225.37 | 535594 |
| 2022-07-15 | 233.57 | $232.28 | 366175 |
| 2022-07-14 | 232.67 | $227.47 | 204923 |
| 2022-07-13 | 232.99 | $226.55 | 257401 |
| 2022-07-12 | 233.58 | $224.60 | 326240 |
| 2022-07-11 | 234.81 | $230.82 | 342794 |
| 2022-07-08 | 234.21 | $235.51 | 453403 |
| 2022-07-07 | 231.88 | $235.11 | 601735 |
| 2022-07-06 | 229.06 | $230.32 | 337969 |
| 2022-07-05 | 227.03 | $231.68 | 243373 |
| 2022-07-01 | 224.05 | $226.46 | 258577 |
| 2022-06-30 | 221.98 | $217.94 | 436944 |
| 2022-06-29 | 222.10 | $221.94 | 321737 |
| 2022-06-28 | 220.91 | $226.21 | 432395 |
| 2022-06-27 | 218.05 | $228.21 | 281678 |
| 2022-06-24 | 213.89 | $227.73 | 398873 |
| 2022-06-23 | 208.97 | $218.97 | 339097 |
| 2022-06-22 | 205.76 | $207.93 | 265411 |
| 2022-06-21 | 205.38 | $204.77 | 230202 |
| 2022-06-17 | 205.97 | $200.80 | 480442 |
| 2022-06-16 | 208.00 | $198.33 | 421916 |
| 2022-06-15 | 211.28 | $204.29 | 610266 |
| 2022-06-14 | 213.42 | $205.55 | 415422 |
| 2022-06-13 | 215.63 | $203.50 | 633478 |
| 2022-06-10 | 218.96 | $221.21 | 421562 |
| 2022-06-09 | 217.40 | $219.31 | 385026 |
| 2022-06-08 | 216.08 | $219.41 | 287446 |
| 2022-06-07 | 214.44 | $219.89 | 397308 |
| 2022-06-06 | 212.30 | $212.02 | 272532 |
| 2022-06-03 | 212.20 | $212.57 | 556580 |
| 2022-06-02 | 211.94 | $213.89 | 425803 |
| 2022-06-01 | 211.24 | $207.38 | 520340 |
| 2022-05-31 | 212.48 | $213.48 | 1.7M |
| 2022-05-27 | 212.10 | $235.21 | 715594 |
| 2022-05-26 | 204.82 | $229.06 | 915019 |
| 2022-05-25 | 198.01 | $221.65 | 1.2M |
| 2022-05-24 | 192.21 | $217.83 | 2.2M |
| 2022-05-23 | 186.56 | $202.85 | 505700 |
| 2022-05-20 | 184.68 | $198.72 | 344403 |
| 2022-05-19 | 183.99 | $194.74 | 477249 |
| 2022-05-18 | 184.71 | $190.03 | 307870 |
| 2022-05-17 | 187.41 | $200.03 | 339499 |
| 2022-05-16 | 187.88 | $196.91 | 328959 |
| 2022-05-13 | 189.77 | $199.06 | 518167 |
| 2022-05-12 | 191.74 | $189.03 | 661075 |
| 2022-05-11 | 197.68 | $186.40 | 656668 |
| 2022-05-10 | 206.07 | $190.24 | 663037 |
| 2022-05-09 | 215.38 | $191.46 | 1.1M |
| 2022-05-06 | 226.58 | $205.57 | 1.9M |
| 2022-05-05 | 235.94 | $226.91 | 646248 |
| 2022-05-04 | 240.72 | $247.01 | 606855 |
| 2022-05-03 | 240.31 | $238.87 | 433037 |
| 2022-05-02 | 242.48 | $247.17 | 718758 |
| 2022-04-29 | 242.61 | $238.99 | 633425 |
| 2022-04-28 | 245.45 | $237.96 | 549419 |
| 2022-04-27 | 249.33 | $234.52 | 493694 |
| 2022-04-26 | 255.21 | $240.29 | 300190 |
| 2022-04-25 | 260.58 | $251.39 | 295556 |
| 2022-04-22 | 263.60 | $249.38 | 457883 |
| 2022-04-21 | 267.88 | $261.95 | 461061 |
| 2022-04-20 | 269.07 | $273.21 | 365148 |
| 2022-04-19 | 266.88 | $270.83 | 476852 |
| 2022-04-18 | 264.90 | $257.00 | 351720 |
| 2022-04-14 | 266.81 | $263.50 | 349187 |
| 2022-04-13 | 267.01 | $265.28 | 274992 |
| 2022-04-12 | 266.62 | $253.60 | 404458 |
| 2022-04-11 | 269.75 | $258.14 | 244817 |
| 2022-04-08 | 272.02 | $267.63 | 290545 |
| 2022-04-07 | 271.66 | $267.51 | 230528 |
| 2022-04-06 | 271.13 | $267.28 | 330488 |
| 2022-04-05 | 270.42 | $270.65 | 281730 |
| 2022-04-04 | 268.34 | $270.93 | 312784 |
| 2022-04-01 | 265.60 | $279.02 | 619913 |
| 2022-03-31 | 259.58 | $266.39 | 457442 |
| 2022-03-30 | 256.16 | $263.65 | 414235 |
| 2022-03-29 | 252.79 | $260.62 | 212619 |
| 2022-03-28 | 249.59 | $253.43 | 314671 |
| 2022-03-25 | 247.95 | $251.94 | 263864 |
| 2022-03-24 | 246.40 | $251.61 | 293202 |
| 2022-03-23 | 244.62 | $243.11 | 1.2M |
| 2022-03-22 | 245.14 | $250.00 | 748684 |
| 2022-03-21 | 243.59 | $253.41 | 376741 |
| 2022-03-18 | 240.65 | $260.03 | 699404 |
| 2022-03-17 | 235.02 | $248.27 | 823266 |
| 2022-03-16 | 231.95 | $238.64 | 749465 |
| 2022-03-15 | 231.36 | $216.07 | 992271 |
| 2022-03-14 | 237.88 | $211.96 | 652072 |
| 2022-03-11 | 247.20 | $223.26 | 928777 |
| 2022-03-10 | 254.98 | $234.93 | 967673 |
| 2022-03-09 | 260.73 | $249.37 | 708142 |
| 2022-03-08 | 263.08 | $248.30 | 858863 |
| 2022-03-07 | 266.19 | $261.86 | 651124 |
| 2022-03-04 | 265.55 | $261.71 | 438032 |
| 2022-03-03 | 264.68 | $265.39 | 1.1M |
| 2022-03-02 | 262.33 | $270.71 | 733602 |
| 2022-03-01 | 257.65 | $260.84 | 340304 |
| 2022-02-28 | 254.98 | $264.69 | 558218 |
| 2022-02-25 | 250.43 | $262.37 | 529546 |
| 2022-02-24 | 245.56 | $255.37 | 1.5M |
| 2022-02-23 | 241.81 | $230.82 | 670680 |
| 2022-02-22 | 245.00 | $234.54 | 448949 |
| 2022-02-18 | 247.68 | $234.18 | 451136 |
| 2022-02-17 | 251.03 | $240.81 | 414969 |
| 2022-02-16 | 252.94 | $252.33 | 287058 |
| 2022-02-15 | 251.55 | $254.34 | 294620 |
| 2022-02-14 | 249.14 | $245.56 | 727185 |
| 2022-02-11 | 248.93 | $248.06 | 540670 |
| 2022-02-10 | 247.82 | $252.81 | 552277 |
| 2022-02-09 | 244.91 | $256.35 | 463178 |
| 2022-02-08 | 240.22 | $247.69 | 287309 |
| 2022-02-07 | 237.24 | $242.53 | 348058 |
| 2022-02-04 | 235.27 | $243.49 | 449713 |
| 2022-02-03 | 232.60 | $242.06 | 447712 |
| 2022-02-02 | 229.87 | $253.19 | 920122 |
| 2022-02-01 | 223.11 | $248.08 | 593576 |
| 2022-01-31 | 216.64 | $248.00 | 1.3M |
| 2022-01-28 | 208.98 | $230.59 | 2.4M |
| 2022-01-27 | 205.42 | $194.80 | 1.4M |
| 2022-01-26 | 212.70 | $199.00 | 1.4M |
| 2022-01-25 | 220.51 | $211.82 | 816771 |
| 2022-01-24 | 226.20 | $223.00 | 1.0M |
| 2022-01-21 | 229.81 | $224.14 | 600791 |
| 2022-01-20 | 234.04 | $232.32 | 472450 |
| 2022-01-19 | 236.80 | $235.02 | 709037 |
| 2022-01-18 | 239.48 | $234.10 | 788829 |
| 2022-01-14 | 243.19 | $242.71 | 1.0M |
| 2022-01-13 | 245.15 | $242.37 | 625868 |
| 2022-01-12 | 247.79 | $242.78 | 319989 |
| 2022-01-11 | 251.02 | $245.67 | 429387 |
| 2022-01-10 | 254.16 | $240.70 | 647802 |
| 2022-01-07 | 259.66 | $250.08 | 434964 |
| 2022-01-06 | 263.48 | $260.43 | 741929 |
| 2022-01-05 | 264.93 | $255.45 | 446187 |
| 2022-01-04 | 268.31 | $273.55 | 393415 |
| 2022-01-03 | 266.75 | $275.70 | 395343 |
| 2021-12-31 | 264.22 | $266.07 | 298479 |
| 2021-12-30 | 264.26 | $269.57 | 171653 |
| 2021-12-29 | 263.27 | $270.19 | 207711 |
| 2021-12-28 | 261.96 | $266.17 | 296715 |
| 2021-12-27 | 261.75 | $272.76 | 187399 |
| 2021-12-23 | 259.52 | $273.26 | 210437 |
| 2021-12-22 | 256.78 | $269.39 | 290887 |
| 2021-12-21 | 254.84 | $265.57 | 291708 |
| 2021-12-20 | 253.88 | $256.90 | 569399 |
| 2021-12-17 | 255.65 | $262.70 | 1.3M |
| 2021-12-16 | 256.18 | $258.74 | 414654 |
| 2021-12-15 | 258.30 | $269.00 | 446476 |
| 2021-12-14 | 257.86 | $255.32 | 525441 |
| 2021-12-13 | 261.87 | $264.60 | 546800 |
| 2021-12-10 | 264.05 | $262.52 | 1.3M |
| 2021-12-09 | 267.57 | $268.50 | 528504 |
| 2021-12-08 | 270.16 | $277.13 | 346203 |
| 2021-12-07 | 270.80 | $272.50 | 395645 |
| 2021-12-06 | 273.24 | $259.14 | 734026 |
| 2021-12-03 | 280.62 | $263.17 | 1.3M |
| 2021-12-02 | 288.49 | $287.24 | 249949 |
| 2021-12-01 | 290.57 | $283.46 | 343373 |
| 2021-11-30 | 294.41 | $288.44 | 589406 |
| 2021-11-29 | 297.58 | $295.87 | 321414 |
| 2021-11-26 | 299.16 | $295.39 | 178809 |
| 2021-11-24 | 301.28 | $297.56 | 450717 |
| 2021-11-23 | 303.21 | $290.80 | 425978 |
| 2021-11-22 | 307.72 | $298.83 | 505426 |
| 2021-11-19 | 310.67 | $301.00 | 313677 |
| 2021-11-18 | 313.55 | $302.76 | 283178 |
| 2021-11-17 | 316.45 | $310.87 | 198155 |
| 2021-11-16 | 317.34 | $317.01 | 228144 |
| 2021-11-15 | 316.39 | $316.22 | 311521 |
| 2021-11-12 | 315.41 | $314.85 | 176163 |
| 2021-11-11 | 314.56 | $314.62 | 216684 |
| 2021-11-10 | 313.51 | $307.68 | 288018 |
| 2021-11-09 | 314.35 | $318.29 | 361297 |
| 2021-11-08 | 311.92 | $313.47 | 424955 |
| 2021-11-05 | 310.41 | $308.00 | 751742 |
| 2021-11-04 | 310.21 | $301.61 | 610529 |
| 2021-11-03 | 311.92 | $311.98 | 413712 |
| 2021-11-02 | 310.62 | $312.86 | 373640 |
| 2021-11-01 | 308.67 | $308.70 | 371094 |
| 2021-10-29 | 307.53 | $310.02 | 439525 |
| 2021-10-28 | 305.63 | $309.99 | 337629 |
| 2021-10-27 | 303.27 | $299.33 | 163140 |
| 2021-10-26 | 303.68 | $303.92 | 203672 |
| 2021-10-25 | 302.68 | $302.20 | 240743 |
| 2021-10-22 | 301.93 | $304.33 | 116877 |
| 2021-10-21 | 300.28 | $303.35 | 161596 |
| 2021-10-20 | 298.53 | $298.69 | 204272 |
| 2021-10-19 | 297.83 | $299.93 | 187827 |
| 2021-10-18 | 296.53 | $291.91 | 240066 |
| 2021-10-15 | 297.44 | $300.49 | 246603 |
| 2021-10-14 | 295.80 | $304.03 | 219689 |
| 2021-10-13 | 292.65 | $300.25 | 264548 |
| 2021-10-12 | 289.98 | $297.51 | 221746 |
| 2021-10-11 | 287.61 | $293.23 | 147425 |
| 2021-10-08 | 286.08 | $290.92 | 148631 |
| 2021-10-07 | 284.98 | $293.00 | 260939 |
| 2021-10-06 | 283.02 | $291.63 | 272985 |
| 2021-10-05 | 281.12 | $287.03 | 509897 |
| 2021-10-04 | 280.33 | $279.40 | 473612 |
| 2021-10-01 | 281.86 | $285.33 | 323420 |
| 2021-09-30 | 281.92 | $284.23 | 399895 |
| 2021-09-29 | 282.42 | $278.97 | 335766 |
| 2021-09-28 | 284.76 | $276.54 | 394994 |
| 2021-09-27 | 288.44 | $286.28 | 515086 |
| 2021-09-24 | 289.89 | $289.20 | 177531 |
| 2021-09-23 | 290.76 | $290.60 | 219737 |
| 2021-09-22 | 291.40 | $288.00 | 308229 |
| 2021-09-21 | 293.03 | $293.32 | 214763 |
| 2021-09-20 | 293.34 | $289.05 | 215259 |
| 2021-09-17 | 295.08 | $292.45 | 393216 |
| 2021-09-16 | 296.12 | $287.90 | 386477 |
| 2021-09-15 | 298.81 | $291.44 | 239836 |
| 2021-09-14 | 300.94 | $294.29 | 257090 |
| 2021-09-13 | 302.58 | $295.10 | 330793 |
| 2021-09-10 | 304.25 | $296.42 | 346977 |
| 2021-09-09 | 305.79 | $302.27 | 247436 |
| 2021-09-08 | 305.72 | $302.68 | 342646 |
| 2021-09-07 | 305.40 | $307.27 | 245240 |
| 2021-09-03 | 303.45 | $302.59 | 159469 |
| 2021-09-02 | 302.45 | $301.70 | 255284 |
| 2021-09-01 | 301.42 | $299.99 | 320990 |
| 2021-08-31 | 300.60 | $297.81 | 251366 |
| 2021-08-30 | 300.20 | $296.15 | 186219 |
| 2021-08-27 | 300.13 | $295.09 | 229072 |
| 2021-08-26 | 300.26 | $294.13 | 271937 |
| 2021-08-25 | 300.62 | $299.75 | 266557 |
| 2021-08-24 | 299.15 | $300.02 | 195706 |
| 2021-08-23 | 297.15 | $293.54 | 312300 |
| 2021-08-20 | 296.64 | $295.28 | 323049 |
| 2021-08-19 | 295.36 | $294.81 | 216383 |
| 2021-08-18 | 293.83 | $297.00 | 339785 |
| 2021-08-17 | 291.17 | $302.84 | 731956 |
| 2021-08-16 | 285.97 | $292.91 | 345897 |
| 2021-08-13 | 282.72 | $287.57 | 292162 |
| 2021-08-12 | 280.40 | $281.35 | 266394 |
| 2021-08-11 | 279.50 | $275.03 | 446045 |
| 2021-08-10 | 280.37 | $279.40 | 531802 |
| 2021-08-09 | 280.01 | $286.65 | 702104 |
| 2021-08-06 | 277.24 | $275.51 | 1.9M |
| 2021-08-05 | 277.37 | $280.45 | 562815 |
| 2021-08-04 | 275.95 | $279.18 | 285492 |
| 2021-08-03 | 274.60 | $278.86 | 303779 |
| 2021-08-02 | 273.06 | $278.70 | 243445 |
| 2021-07-30 | 271.24 | $279.69 | 258293 |
| 2021-07-29 | 268.74 | $273.74 | 173286 |
| 2021-07-28 | 267.61 | $272.51 | 189079 |
| 2021-07-27 | 266.68 | $266.85 | 272318 |
| 2021-07-26 | 267.39 | $263.67 | 295180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.39
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.55
Average
49.25
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.39 | $158.93 | 1.4M |
| 2026-07-21 | 53.04 | $163.72 | 1.1M |
| 2026-07-20 | 56.04 | $167.37 | 1.7M |
| 2026-07-17 | 53.79 | $164.06 | 1.4M |
| 2026-07-16 | 54.08 | $164.43 | 1.5M |
| 2026-07-15 | 50.50 | $159.28 | 1.3M |
| 2026-07-14 | 50.39 | $159.12 | 1.9M |
| 2026-07-13 | 52.50 | $162.06 | 1.6M |
| 2026-07-10 | 52.00 | $161.28 | 723320 |
| 2026-07-09 | 50.05 | $158.29 | 1.1M |
| 2026-07-08 | 49.51 | $157.46 | 977300 |
| 2026-07-07 | 52.15 | $161.55 | 935125 |
| 2026-07-06 | 51.07 | $159.77 | 1.4M |
| 2026-07-02 | 54.13 | $164.48 | 1.5M |
| 2026-07-01 | 51.38 | $159.79 | 1.6M |
| 2026-06-30 | 46.46 | $152.25 | 1.1M |
| 2026-06-29 | 49.95 | $157.74 | 1.6M |
| 2026-06-26 | 50.29 | $158.25 | 2.8M |
| 2026-06-25 | 47.39 | $153.82 | 2.0M |
| 2026-06-24 | 43.93 | $148.88 | 1.4M |
| 2026-06-23 | 40.15 | $143.90 | 1.9M |
| 2026-06-22 | 36.11 | $138.97 | 1.7M |
| 2026-06-18 | 39.61 | $145.76 | 2.9M |
| 2026-06-17 | 37.72 | $143.52 | 1.5M |
| 2026-06-16 | 39.93 | $147.69 | 942300 |
| 2026-06-15 | 40.17 | $148.14 | 1.0M |
| 2026-06-12 | 40.99 | $149.70 | 992614 |
| 2026-06-11 | 40.61 | $149.19 | 1.5M |
| 2026-06-10 | 41.36 | $150.71 | 1.5M |
| 2026-06-09 | 46.05 | $159.61 | 1.8M |
| 2026-06-08 | 40.18 | $151.51 | 1.6M |
| 2026-06-05 | 41.08 | $153.22 | 2.3M |
| 2026-06-04 | 35.65 | $146.41 | 1.4M |
| 2026-06-03 | 32.96 | $143.30 | 1.1M |
| 2026-06-02 | 32.21 | $142.43 | 1.1M |
| 2026-06-01 | 34.63 | $148.13 | 1.3M |
| 2026-05-29 | 31.92 | $144.94 | 2.1M |
| 2026-05-28 | 29.93 | $142.65 | 2.7M |
| 2026-05-27 | 31.20 | $146.01 | 2.5M |
| 2026-05-26 | 34.41 | $153.80 | 1.3M |
| 2026-05-22 | 34.87 | $154.87 | 949143 |
| 2026-05-21 | 35.74 | $156.89 | 1.0M |
| 2026-05-20 | 35.52 | $156.59 | 1.1M |
| 2026-05-19 | 34.05 | $154.61 | 1.4M |
| 2026-05-18 | 32.50 | $152.49 | 1.6M |
| 2026-05-15 | 28.70 | $147.46 | 1.4M |
| 2026-05-14 | 29.08 | $148.68 | 1.7M |
| 2026-05-13 | 29.13 | $148.84 | 2.0M |
| 2026-05-12 | 32.09 | $158.35 | 1.3M |
| 2026-05-11 | 29.08 | $154.17 | 1.5M |
| 2026-05-08 | 29.07 | $154.16 | 1.7M |
| 2026-05-07 | 30.92 | $160.40 | 2.8M |
| 2026-05-06 | 24.22 | $151.28 | 4.5M |
| 2026-05-05 | 28.98 | $167.53 | 1.5M |
| 2026-05-04 | 30.32 | $171.39 | 1.3M |
| 2026-05-01 | 31.64 | $175.04 | 1.3M |
| 2026-04-30 | 29.32 | $172.14 | 2.5M |
| 2026-04-29 | 18.32 | $160.02 | 4.0M |
| 2026-04-28 | 25.40 | $182.87 | 1.2M |
| 2026-04-27 | 27.83 | $188.31 | 654168 |
| 2026-04-24 | 28.43 | $189.56 | 1.1M |
| 2026-04-23 | 29.71 | $192.21 | 711864 |
| 2026-04-22 | 30.40 | $193.62 | 764132 |
| 2026-04-21 | 28.96 | $192.33 | 788910 |
| 2026-04-20 | 33.28 | $200.87 | 587045 |
| 2026-04-17 | 34.94 | $203.73 | 864852 |
| 2026-04-16 | 32.41 | $201.47 | 744800 |
| 2026-04-15 | 32.97 | $202.50 | 802957 |
| 2026-04-14 | 31.88 | $201.49 | 733449 |
| 2026-04-13 | 27.84 | $197.81 | 665795 |
| 2026-04-10 | 26.85 | $196.93 | 729800 |
| 2026-04-09 | 27.88 | $199.42 | 813820 |
| 2026-04-08 | 29.64 | $203.51 | 702933 |
| 2026-04-07 | 28.54 | $202.46 | 930600 |
| 2026-04-06 | 28.96 | $203.50 | 1.2M |
| 2026-04-02 | 29.29 | $204.31 | 886803 |
| 2026-04-01 | 30.38 | $207.04 | 1.2M |
| 2026-03-31 | 31.52 | $209.84 | 751657 |
| 2026-03-30 | 29.88 | $208.01 | 792700 |
| 2026-03-27 | 29.96 | $208.22 | 893131 |
| 2026-03-26 | 33.93 | $218.11 | 1.0M |
| 2026-03-25 | 32.11 | $216.00 | 1.1M |
| 2026-03-24 | 36.41 | $225.50 | 546948 |
| 2026-03-23 | 37.19 | $227.08 | 671304 |
| 2026-03-20 | 37.20 | $227.10 | 1.1M |
| 2026-03-19 | 37.92 | $228.63 | 740038 |
| 2026-03-18 | 38.68 | $230.28 | 743500 |
| 2026-03-17 | 38.77 | $230.49 | 1.0M |
| 2026-03-16 | 34.57 | $224.66 | 1.1M |
| 2026-03-13 | 30.83 | $219.84 | 2.1M |
| 2026-03-12 | 37.72 | $236.07 | 850718 |
| 2026-03-11 | 39.12 | $238.82 | 973959 |
| 2026-03-10 | 38.67 | $238.24 | 832240 |
| 2026-03-09 | 39.71 | $240.38 | 928200 |
| 2026-03-06 | 37.17 | $237.01 | 1.2M |
| 2026-03-05 | 38.99 | $240.94 | 936173 |
| 2026-03-04 | 39.92 | $242.89 | 1.0M |
| 2026-03-03 | 39.18 | $241.84 | 938538 |
| 2026-03-02 | 40.81 | $245.45 | 1.2M |
| 2026-02-27 | 41.34 | $246.61 | 983800 |
| 2026-02-26 | 43.59 | $251.50 | 1.1M |
| 2026-02-25 | 41.50 | $248.12 | 880000 |
| 2026-02-24 | 39.69 | $245.25 | 1.3M |
| 2026-02-23 | 41.44 | $249.38 | 1.6M |
| 2026-02-20 | 36.63 | $241.89 | 1.4M |
| 2026-02-19 | 39.61 | $249.10 | 1.4M |
| 2026-02-18 | 43.81 | $258.07 | 2.1M |
| 2026-02-17 | 35.28 | $246.34 | 1.2M |
| 2026-02-13 | 32.28 | $242.74 | 776046 |
| 2026-02-12 | 30.65 | $240.82 | 972800 |
| 2026-02-11 | 34.80 | $250.85 | 726158 |
| 2026-02-10 | 35.51 | $252.41 | 1.5M |
| 2026-02-09 | 29.51 | $245.57 | 686400 |
| 2026-02-06 | 26.03 | $241.93 | 1.1M |
| 2026-02-05 | 26.45 | $243.15 | 1.3M |
| 2026-02-04 | 29.41 | $251.24 | 1.1M |
| 2026-02-03 | 29.39 | $251.22 | 976837 |
| 2026-02-02 | 31.51 | $256.62 | 1.1M |
| 2026-01-30 | 30.80 | $255.81 | 1.2M |
| 2026-01-29 | 30.20 | $255.10 | 1.3M |
| 2026-01-28 | 31.33 | $258.20 | 1.3M |
| 2026-01-27 | 33.96 | $264.91 | 1.5M |
| 2026-01-26 | 36.75 | $271.31 | 923600 |
| 2026-01-23 | 36.88 | $271.60 | 1.7M |
| 2026-01-22 | 40.87 | $280.00 | 1.3M |
| 2026-01-21 | 43.52 | $284.96 | 946800 |
| 2026-01-20 | 43.02 | $284.25 | 588226 |
| 2026-01-16 | 44.85 | $287.70 | 664600 |
| 2026-01-15 | 44.06 | $286.49 | 733800 |
| 2026-01-14 | 41.68 | $282.89 | 794200 |
| 2026-01-13 | 38.41 | $278.17 | 667400 |
| 2026-01-12 | 38.58 | $278.55 | 622874 |
| 2026-01-09 | 43.48 | $289.04 | 902000 |
| 2026-01-08 | 45.49 | $292.89 | 653500 |
| 2026-01-07 | 49.01 | $299.17 | 573200 |
| 2026-01-06 | 45.96 | $294.35 | 752605 |
| 2026-01-05 | 38.05 | $283.51 | 795107 |
| 2026-01-02 | 37.58 | $282.92 | 456800 |
| 2025-12-31 | 38.20 | $284.24 | 287648 |
| 2025-12-30 | 39.51 | $287.03 | 322546 |
| 2025-12-29 | 39.66 | $287.36 | 580600 |
| 2025-12-26 | 40.23 | $288.63 | 310542 |
| 2025-12-24 | 40.31 | $288.82 | 294300 |
| 2025-12-23 | 38.22 | $285.50 | 579908 |
| 2025-12-22 | 40.69 | $291.57 | 627808 |
| 2025-12-19 | 39.50 | $289.62 | 1.2M |
| 2025-12-18 | 40.81 | $292.88 | 750260 |
| 2025-12-17 | 38.85 | $289.57 | 697800 |
| 2025-12-16 | 38.36 | $288.73 | 1.0M |
| 2025-12-15 | 39.36 | $291.51 | 731500 |
| 2025-12-12 | 40.87 | $295.70 | 576607 |
| 2025-12-11 | 40.07 | $294.17 | 629500 |
| 2025-12-10 | 40.41 | $295.19 | 918600 |
| 2025-12-09 | 39.94 | $294.20 | 798300 |
| 2025-12-08 | 40.56 | $296.19 | 644331 |
| 2025-12-05 | 43.22 | $304.49 | 518100 |
| 2025-12-04 | 47.29 | $315.92 | 757061 |
| 2025-12-03 | 43.60 | $307.56 | 905108 |
| 2025-12-02 | 44.11 | $309.00 | 759500 |
| 2025-12-01 | 44.73 | $310.83 | 878766 |
| 2025-11-28 | 50.85 | $327.19 | 224700 |
| 2025-11-26 | 50.69 | $326.80 | 662100 |
| 2025-11-25 | 51.49 | $328.85 | 884613 |
| 2025-11-24 | 54.98 | $337.53 | 1.1M |
| 2025-11-21 | 52.75 | $331.17 | 1.4M |
| 2025-11-20 | 45.38 | $312.89 | 1.8M |
| 2025-11-19 | 62.29 | $346.36 | 978058 |
| 2025-11-18 | 56.33 | $333.47 | 654926 |
| 2025-11-17 | 53.38 | $328.02 | 512237 |
| 2025-11-14 | 56.50 | $332.70 | 405841 |
| 2025-11-13 | 56.48 | $332.67 | 550512 |
| 2025-11-12 | 59.27 | $336.84 | 606200 |
| 2025-11-11 | 53.78 | $326.28 | 476622 |
| 2025-11-10 | 50.21 | $320.35 | 545020 |
| 2025-11-07 | 49.88 | $319.82 | 677200 |
| 2025-11-06 | 52.09 | $323.40 | 1.5M |
| 2025-11-05 | 46.45 | $314.44 | 854100 |
| 2025-11-04 | 50.09 | $320.27 | 605500 |
| 2025-11-03 | 49.12 | $318.77 | 634339 |
| 2025-10-31 | 45.20 | $313.01 | 543817 |
| 2025-10-30 | 44.46 | $311.95 | 403553 |
| 2025-10-29 | 46.87 | $316.17 | 571113 |
| 2025-10-28 | 52.08 | $324.34 | 328723 |
| 2025-10-27 | 53.08 | $325.80 | 378344 |
| 2025-10-24 | 50.02 | $320.91 | 297025 |
| 2025-10-23 | 51.69 | $323.46 | 411681 |
| 2025-10-22 | 55.67 | $329.22 | 557841 |
| 2025-10-21 | 55.53 | $328.97 | 441451 |
| 2025-10-20 | 54.36 | $326.85 | 376000 |
| 2025-10-17 | 49.43 | $318.59 | 376900 |
| 2025-10-16 | 47.94 | $316.29 | 466000 |
| 2025-10-15 | 45.39 | $312.45 | 399724 |
| 2025-10-14 | 48.85 | $318.30 | 360823 |
| 2025-10-13 | 46.37 | $314.56 | 462700 |
| 2025-10-10 | 46.34 | $314.52 | 543000 |
| 2025-10-09 | 49.76 | $320.38 | 567335 |
| 2025-10-08 | 46.64 | $315.49 | 465024 |
| 2025-10-07 | 45.29 | $313.45 | 479941 |
| 2025-10-06 | 44.14 | $311.69 | 538541 |
| 2025-10-03 | 42.45 | $309.12 | 651689 |
| 2025-10-02 | 43.97 | $312.21 | 545817 |
| 2025-10-01 | 39.85 | $305.98 | 1.1M |
| 2025-09-30 | 41.12 | $308.73 | 985800 |
| 2025-09-29 | 41.99 | $310.62 | 676500 |
| 2025-09-26 | 45.57 | $318.00 | 577406 |
| 2025-09-25 | 48.54 | $323.58 | 745502 |
| 2025-09-24 | 50.44 | $326.97 | 576200 |
| 2025-09-23 | 50.90 | $327.80 | 435713 |
| 2025-09-22 | 55.15 | $335.12 | 431500 |
| 2025-09-19 | 52.97 | $330.84 | 1.0M |
| 2025-09-18 | 54.54 | $333.51 | 684800 |
| 2025-09-17 | 48.40 | $322.22 | 1.1M |
| 2025-09-16 | 54.54 | $332.13 | 812100 |
| 2025-09-15 | 60.55 | $340.29 | 335535 |
| 2025-09-12 | 61.73 | $341.78 | 472907 |
| 2025-09-11 | 59.82 | $337.94 | 563757 |
| 2025-09-10 | 59.65 | $337.61 | 800800 |
| 2025-09-09 | 72.73 | $352.82 | 656739 |
| 2025-09-08 | 71.46 | $349.56 | 526583 |
| 2025-09-05 | 71.01 | $348.43 | 498500 |
| 2025-09-04 | 70.25 | $346.47 | 499731 |
| 2025-09-03 | 69.08 | $343.53 | 595500 |
| 2025-09-02 | 70.32 | $344.92 | 788603 |
| 2025-08-29 | 68.37 | $339.88 | 515200 |
| 2025-08-28 | 67.45 | $337.60 | 458017 |
| 2025-08-27 | 66.11 | $334.35 | 517000 |
| 2025-08-26 | 65.06 | $331.83 | 493020 |
| 2025-08-25 | 63.86 | $329.00 | 517300 |
| 2025-08-22 | 65.19 | $330.77 | 499600 |
| 2025-08-21 | 64.02 | $327.85 | 458691 |
| 2025-08-20 | 67.85 | $333.00 | 618660 |
| 2025-08-19 | 65.76 | $327.48 | 534105 |
| 2025-08-18 | 63.99 | $323.07 | 457900 |
| 2025-08-15 | 63.25 | $321.27 | 617200 |
| 2025-08-14 | 60.92 | $315.78 | 763979 |
| 2025-08-13 | 57.63 | $308.68 | 804300 |
| 2025-08-12 | 58.25 | $309.63 | 723142 |
| 2025-08-11 | 55.97 | $304.84 | 725900 |
| 2025-08-08 | 57.38 | $307.10 | 1.1M |
| 2025-08-07 | 55.72 | $303.55 | 1.8M |
| 2025-08-06 | 39.03 | $277.30 | 1.0M |
| 2025-08-05 | 41.10 | $281.00 | 833126 |
| 2025-08-04 | 45.29 | $287.77 | 614600 |
| 2025-08-01 | 42.96 | $284.91 | 567400 |
| 2025-07-31 | 45.19 | $288.40 | 640449 |
| 2025-07-30 | 52.51 | $298.27 | 540834 |
| 2025-07-29 | 46.90 | $291.49 | 373338 |
| 2025-07-28 | 47.51 | $292.27 | 397800 |
| 2025-07-25 | 45.74 | $290.22 | 528141 |
| 2025-07-24 | 42.45 | $286.58 | 672100 |
| 2025-07-23 | 42.51 | $286.67 | 583600 |
| 2025-07-22 | 41.55 | $285.57 | 511230 |
| 2025-07-21 | 37.36 | $280.96 | 376500 |
| 2025-07-18 | 39.25 | $284.23 | 349138 |
| 2025-07-17 | 38.55 | $283.45 | 582258 |
| 2025-07-16 | 41.37 | $288.27 | 386917 |
| 2025-07-15 | 42.43 | $289.99 | 511058 |
| 2025-07-14 | 43.67 | $292.01 | 605800 |
| 2025-07-11 | 41.50 | $289.32 | 507506 |
| 2025-07-10 | 46.62 | $297.40 | 476000 |
| 2025-07-09 | 46.66 | $297.46 | 456930 |
| 2025-07-08 | 45.95 | $296.51 | 714500 |
| 2025-07-07 | 48.65 | $300.70 | 585441 |
| 2025-07-03 | 48.88 | $301.05 | 527300 |
| 2025-07-02 | 49.24 | $301.62 | 884000 |
| 2025-07-01 | 48.21 | $299.99 | 1.4M |
| 2025-06-30 | 57.91 | $314.18 | 682904 |
| 2025-06-27 | 57.28 | $313.08 | 760300 |
| 2025-06-26 | 55.40 | $309.83 | 628504 |
| 2025-06-25 | 53.23 | $306.23 | 639400 |
| 2025-06-24 | 56.62 | $310.90 | 908070 |
| 2025-06-23 | 54.72 | $307.67 | 1.2M |
| 2025-06-20 | 51.93 | $303.15 | 1.5M |
| 2025-06-18 | 51.07 | $301.79 | 756500 |
| 2025-06-17 | 52.79 | $304.39 | 591849 |
| 2025-06-16 | 54.26 | $306.59 | 867353 |
| 2025-06-13 | 53.15 | $304.63 | 670639 |
| 2025-06-12 | 52.59 | $303.62 | 866112 |
| 2025-06-11 | 51.85 | $302.24 | 876549 |
| 2025-06-10 | 49.94 | $298.73 | 1.1M |
| 2025-06-09 | 53.95 | $305.66 | 913000 |
| 2025-06-06 | 57.84 | $311.77 | 682612 |
| 2025-06-05 | 61.56 | $317.16 | 902343 |
| 2025-06-04 | 63.02 | $319.21 | 790000 |
| 2025-06-03 | 65.96 | $323.24 | 859539 |
| 2025-06-02 | 67.25 | $325.00 | 712030 |
| 2025-05-30 | 67.28 | $325.03 | 960827 |
| 2025-05-29 | 66.88 | $323.85 | 427900 |
| 2025-05-28 | 66.78 | $323.55 | 919852 |
| 2025-05-27 | 68.75 | $326.64 | 697179 |
| 2025-05-23 | 67.18 | $321.36 | 693225 |
| 2025-05-22 | 67.07 | $321.00 | 991446 |
| 2025-05-21 | 69.16 | $324.50 | 653400 |
| 2025-05-20 | 70.93 | $327.47 | 998439 |
| 2025-05-19 | 70.54 | $325.84 | 634501 |
| 2025-05-16 | 70.28 | $324.75 | 836440 |
| 2025-05-15 | 69.65 | $322.02 | 661127 |
| 2025-05-14 | 69.52 | $321.41 | 966700 |
| 2025-05-13 | 67.96 | $314.46 | 1.5M |
| 2025-05-12 | 69.02 | $316.67 | 1.4M |
| 2025-05-09 | 67.71 | $310.67 | 3.2M |
| 2025-05-08 | 49.64 | $257.00 | 1.3M |
| 2025-05-07 | 53.52 | $264.31 | 454907 |
| 2025-05-06 | 50.80 | $258.87 | 875600 |
| 2025-05-05 | 50.76 | $258.79 | 736900 |
| 2025-05-02 | 49.90 | $257.01 | 838700 |
| 2025-05-01 | 46.51 | $250.25 | 596730 |
| 2025-04-30 | 47.43 | $252.29 | 721003 |
| 2025-04-29 | 46.93 | $251.27 | 1.2M |
| 2025-04-28 | 50.62 | $259.52 | 766024 |
| 2025-04-25 | 51.17 | $260.71 | 465400 |
| 2025-04-24 | 50.60 | $259.38 | 520800 |
| 2025-04-23 | 44.63 | $246.49 | 483849 |
| 2025-04-22 | 43.39 | $244.02 | 550609 |
| 2025-04-21 | 40.59 | $238.57 | 518015 |
| 2025-04-17 | 43.69 | $246.80 | 623593 |
| 2025-04-16 | 45.25 | $250.73 | 731300 |
| 2025-04-15 | 47.61 | $256.43 | 542500 |
| 2025-04-14 | 47.17 | $255.47 | 538714 |
| 2025-04-11 | 46.51 | $253.99 | 596750 |
| 2025-04-10 | 45.41 | $251.47 | 921325 |
| 2025-04-09 | 50.60 | $264.72 | 1.5M |
| 2025-04-08 | 42.23 | $247.04 | 1.1M |
| 2025-04-07 | 46.09 | $256.23 | 1.3M |
| 2025-04-04 | 39.86 | $245.26 | 1.3M |
| 2025-04-03 | 45.06 | $256.80 | 1.1M |
| 2025-04-02 | 51.95 | $269.13 | 899824 |
| 2025-04-01 | 48.33 | $263.18 | 564503 |
| 2025-03-31 | 47.97 | $262.61 | 744800 |
| 2025-03-28 | 45.56 | $258.75 | 536843 |
| 2025-03-27 | 46.36 | $260.27 | 636819 |
| 2025-03-26 | 48.85 | $264.88 | 948800 |
| 2025-03-25 | 53.48 | $272.71 | 958600 |
| 2025-03-24 | 54.32 | $274.04 | 697064 |
| 2025-03-21 | 51.22 | $268.32 | 1.3M |
| 2025-03-20 | 49.55 | $265.39 | 811718 |
| 2025-03-19 | 49.79 | $265.82 | 588400 |
| 2025-03-18 | 46.78 | $260.47 | 738677 |
| 2025-03-17 | 47.37 | $261.63 | 780300 |
| 2025-03-14 | 43.81 | $255.44 | 913500 |
| 2025-03-13 | 36.74 | $244.67 | 840600 |
| 2025-03-12 | 38.32 | $248.38 | 1.2M |
| 2025-03-11 | 36.19 | $245.35 | 1.1M |
| 2025-03-10 | 29.92 | $237.06 | 1.6M |
| 2025-03-07 | 35.88 | $251.81 | 1.2M |
| 2025-03-06 | 39.91 | $259.67 | 835323 |
| 2025-03-05 | 47.02 | $270.81 | 483219 |
| 2025-03-04 | 46.11 | $269.70 | 869742 |
| 2025-03-03 | 48.19 | $272.64 | 873112 |
| 2025-02-28 | 47.91 | $272.27 | 988780 |
| 2025-02-27 | 43.87 | $267.09 | 921238 |
| 2025-02-26 | 46.20 | $270.64 | 733381 |
| 2025-02-25 | 42.98 | $266.68 | 1.8M |
| 2025-02-24 | 56.65 | $283.48 | 865042 |
| 2025-02-21 | 56.11 | $282.80 | 1.4M |
| 2025-02-20 | 61.99 | $288.29 | 851500 |
| 2025-02-19 | 58.52 | $283.68 | 742201 |
| 2025-02-18 | 56.07 | $280.71 | 662400 |
| 2025-02-14 | 55.95 | $280.56 | 474734 |
| 2025-02-13 | 57.56 | $282.12 | 635914 |
| 2025-02-12 | 55.55 | $279.55 | 671204 |
| 2025-02-11 | 60.55 | $284.26 | 417011 |
| 2025-02-10 | 61.77 | $285.34 | 411700 |
| 2025-02-07 | 60.18 | $283.08 | 399701 |
| 2025-02-06 | 65.41 | $287.67 | 501114 |
| 2025-02-05 | 63.46 | $284.70 | 509904 |
| 2025-02-04 | 58.84 | $278.48 | 344600 |
| 2025-02-03 | 59.32 | $278.90 | 389600 |
| 2025-01-31 | 58.92 | $278.38 | 514530 |
| 2025-01-30 | 60.70 | $280.03 | 434829 |
| 2025-01-29 | 58.60 | $277.11 | 778437 |
| 2025-01-28 | 57.77 | $275.97 | 764100 |
| 2025-01-27 | 57.72 | $275.90 | 489400 |
| 2025-01-24 | 62.15 | $280.35 | 561665 |
| 2025-01-23 | 60.09 | $277.20 | 576132 |
| 2025-01-22 | 61.80 | $278.89 | 562204 |
| 2025-01-21 | 60.00 | $276.08 | 633828 |
| 2025-01-17 | 59.82 | $275.81 | 554112 |
| 2025-01-16 | 57.94 | $272.86 | 694323 |
| 2025-01-15 | 51.74 | $264.38 | 654100 |
| 2025-01-14 | 54.12 | $267.04 | 472937 |
| 2025-01-13 | 54.97 | $267.99 | 453436 |
| 2025-01-10 | 58.53 | $271.83 | 557632 |
| 2025-01-08 | 57.53 | $270.36 | 363200 |
| 2025-01-07 | 54.17 | $265.65 | 511000 |
| 2025-01-06 | 56.66 | $268.41 | 538700 |
| 2025-01-03 | 55.16 | $266.30 | 465500 |
| 2025-01-02 | 47.41 | $256.85 | 520912 |
| 2024-12-31 | 51.17 | $261.07 | 327345 |
| 2024-12-30 | 53.34 | $263.36 | 338900 |
| 2024-12-27 | 55.05 | $265.12 | 312900 |
| 2024-12-26 | 55.59 | $265.68 | 244040 |
| 2024-12-24 | 53.71 | $263.23 | 140100 |
| 2024-12-23 | 53.79 | $263.33 | 493759 |
| 2024-12-20 | 56.66 | $266.57 | 1.5M |
| 2024-12-19 | 48.62 | $256.56 | 677000 |
| 2024-12-18 | 48.51 | $256.44 | 873327 |
| 2024-12-17 | 54.87 | $263.35 | 581818 |
| 2024-12-16 | 57.08 | $265.50 | 551504 |
| 2024-12-13 | 61.27 | $269.34 | 571881 |
| 2024-12-12 | 64.05 | $271.73 | 611158 |
| 2024-12-11 | 66.13 | $273.47 | 664005 |
| 2024-12-10 | 67.71 | $274.79 | 781555 |
| 2024-12-09 | 61.26 | $265.12 | 437549 |
| 2024-12-06 | 61.68 | $265.46 | 443137 |
| 2024-12-05 | 64.23 | $267.58 | 518300 |
| 2024-12-04 | 66.23 | $269.21 | 508895 |
| 2024-12-03 | 66.78 | $269.66 | 662800 |
| 2024-12-02 | 64.84 | $266.49 | 610065 |
| 2024-11-29 | 65.17 | $266.78 | 250910 |
| 2024-11-27 | 65.32 | $266.92 | 414448 |
| 2024-11-26 | 65.04 | $266.42 | 522511 |
| 2024-11-25 | 65.20 | $266.58 | 589013 |
| 2024-11-22 | 63.26 | $262.93 | 458000 |
| 2024-11-21 | 62.75 | $262.00 | 738921 |
| 2024-11-20 | 67.06 | $266.58 | 516803 |
| 2024-11-19 | 64.76 | $261.99 | 437649 |
| 2024-11-18 | 64.07 | $260.68 | 679178 |
| 2024-11-15 | 63.79 | $260.12 | 916800 |
| 2024-11-14 | 64.69 | $261.16 | 742995 |
| 2024-11-13 | 72.05 | $269.06 | 407800 |
| 2024-11-12 | 78.54 | $275.10 | 683178 |
| 2024-11-11 | 79.21 | $275.70 | 815413 |
| 2024-11-08 | 76.79 | $268.00 | 1.6M |
| 2024-11-07 | 65.28 | $244.98 | 778405 |
| 2024-11-06 | 60.72 | $239.30 | 932733 |
| 2024-11-05 | 63.54 | $241.32 | 370608 |
| 2024-11-04 | 60.16 | $237.44 | 538216 |
| 2024-11-01 | 58.43 | $235.61 | 385300 |
| 2024-10-31 | 54.23 | $231.53 | 549200 |
| 2024-10-30 | 53.19 | $230.58 | 449200 |
| 2024-10-29 | 55.46 | $232.37 | 385403 |
| 2024-10-28 | 56.74 | $233.37 | 321963 |
| 2024-10-25 | 57.07 | $233.63 | 427900 |
| 2024-10-24 | 62.31 | $237.63 | 233900 |
| 2024-10-23 | 59.87 | $234.84 | 489743 |
| 2024-10-22 | 62.29 | $236.60 | 568506 |
| 2024-10-21 | 62.19 | $236.48 | 601215 |
| 2024-10-18 | 62.33 | $236.59 | 602330 |
| 2024-10-17 | 55.81 | $229.13 | 309500 |
| 2024-10-16 | 57.68 | $230.60 | 453030 |
| 2024-10-15 | 57.19 | $230.07 | 390700 |
| 2024-10-14 | 60.24 | $232.51 | 386979 |
| 2024-10-11 | 60.99 | $233.10 | 421500 |
| 2024-10-10 | 59.45 | $231.20 | 436543 |
| 2024-10-09 | 60.21 | $231.84 | 407100 |
| 2024-10-08 | 58.22 | $229.33 | 371231 |
| 2024-10-07 | 56.96 | $227.79 | 352473 |
| 2024-10-04 | 59.33 | $229.94 | 440205 |
| 2024-10-03 | 59.38 | $229.99 | 369408 |
| 2024-10-02 | 62.26 | $232.63 | 402200 |
| 2024-10-01 | 64.42 | $234.56 | 513420 |
| 2024-09-30 | 63.28 | $232.75 | 539000 |
| 2024-09-27 | 62.83 | $232.03 | 518736 |
| 2024-09-26 | 66.48 | $235.43 | 607131 |
| 2024-09-25 | 70.32 | $238.80 | 376548 |
| 2024-09-24 | 70.57 | $239.01 | 588358 |
| 2024-09-23 | 70.55 | $238.97 | 681134 |
| 2024-09-20 | 69.47 | $236.58 | 1.3M |
| 2024-09-19 | 70.60 | $237.68 | 624612 |
| 2024-09-18 | 69.94 | $236.11 | 522435 |
| 2024-09-17 | 69.70 | $235.54 | 819121 |
| 2024-09-16 | 69.03 | $233.89 | 550900 |
| 2024-09-13 | 69.03 | $233.87 | 694313 |
| 2024-09-12 | 67.69 | $230.45 | 1.1M |
| 2024-09-11 | 66.61 | $227.73 | 792400 |
| 2024-09-10 | 66.12 | $226.50 | 906100 |
| 2024-09-09 | 63.04 | $219.13 | 836053 |
| 2024-09-06 | 61.05 | $214.75 | 559605 |
| 2024-09-05 | 62.04 | $216.11 | 940840 |
| 2024-09-04 | 60.42 | $212.51 | 1.3M |
| 2024-09-03 | 57.66 | $206.69 | 718300 |
| 2024-08-30 | 55.68 | $202.77 | 606040 |
| 2024-08-29 | 57.23 | $205.15 | 702900 |
| 2024-08-28 | 56.88 | $204.42 | 1.3M |
| 2024-08-27 | 50.69 | $192.58 | 1.2M |
| 2024-08-26 | 42.88 | $180.69 | 416500 |
| 2024-08-23 | 45.38 | $185.04 | 502606 |
| 2024-08-22 | 45.74 | $185.66 | 569200 |
| 2024-08-21 | 45.82 | $185.80 | 663438 |
| 2024-08-20 | 43.64 | $182.47 | 1.3M |
| 2024-08-19 | 51.60 | $195.92 | 483422 |
| 2024-08-16 | 50.05 | $193.51 | 510300 |
| 2024-08-15 | 51.03 | $195.03 | 533600 |
| 2024-08-14 | 48.84 | $191.54 | 542400 |
| 2024-08-13 | 50.72 | $194.59 | 711100 |
| 2024-08-12 | 46.54 | $188.05 | 932929 |
| 2024-08-09 | 42.37 | $182.19 | 2.1M |
| 2024-08-08 | 54.48 | $199.79 | 924656 |
| 2024-08-07 | 46.76 | $190.39 | 963700 |
| 2024-08-06 | 52.08 | $196.35 | 727600 |
| 2024-08-05 | 46.48 | $190.58 | 778800 |
| 2024-08-02 | 52.40 | $196.45 | 843823 |
| 2024-08-01 | 53.28 | $197.25 | 548325 |
| 2024-07-31 | 50.42 | $194.35 | 750200 |
| 2024-07-30 | 49.85 | $193.79 | 503831 |
| 2024-07-29 | 47.88 | $191.83 | 770500 |
| 2024-07-26 | 49.26 | $193.30 | 1.8M |
| 2024-07-25 | 46.87 | $190.88 | 778919 |
| 2024-07-24 | 50.12 | $194.38 | 298830 |
| 2024-07-23 | 52.47 | $196.76 | 312600 |
| 2024-07-22 | 50.11 | $194.23 | 399113 |
| 2024-07-19 | 50.86 | $195.03 | 653929 |
| 2024-07-18 | 50.80 | $194.96 | 671179 |
| 2024-07-17 | 53.25 | $197.65 | 656724 |
| 2024-07-16 | 56.88 | $201.39 | 828266 |
| 2024-07-15 | 54.92 | $198.87 | 531929 |
| 2024-07-12 | 58.01 | $201.98 | 618633 |
| 2024-07-11 | 59.70 | $203.62 | 485912 |
| 2024-07-10 | 55.21 | $197.67 | 449799 |
| 2024-07-09 | 53.13 | $195.17 | 585876 |
| 2024-07-08 | 56.63 | $198.67 | 466097 |
| 2024-07-05 | 55.21 | $196.90 | 295792 |
| 2024-07-03 | 55.07 | $196.72 | 266689 |
| 2024-07-02 | 55.51 | $197.19 | 519894 |
| 2024-07-01 | 54.76 | $196.16 | 696572 |
| 2024-06-28 | 60.00 | $201.80 | 923894 |
| 2024-06-27 | 65.47 | $206.98 | 585258 |
| 2024-06-26 | 65.38 | $206.81 | 843193 |
| 2024-06-25 | 64.78 | $205.75 | 921643 |
| 2024-06-24 | 63.77 | $203.94 | 1.3M |
| 2024-06-21 | 63.93 | $204.10 | 1.1M |
| 2024-06-20 | 61.27 | $199.31 | 595762 |
| 2024-06-18 | 59.55 | $196.40 | 408014 |
| 2024-06-17 | 61.33 | $198.40 | 690232 |
| 2024-06-14 | 63.16 | $200.45 | 483060 |
| 2024-06-13 | 64.40 | $201.84 | 926628 |
| 2024-06-12 | 63.84 | $200.67 | 1.1M |
| 2024-06-11 | 59.35 | $192.16 | 598696 |
| 2024-06-10 | 59.28 | $192.04 | 541328 |
| 2024-06-07 | 58.94 | $191.42 | 533135 |
| 2024-06-06 | 59.70 | $192.42 | 989110 |
| 2024-06-05 | 57.23 | $187.68 | 772192 |
| 2024-06-04 | 53.92 | $181.81 | 563669 |
| 2024-06-03 | 53.69 | $181.42 | 676567 |
| 2024-05-31 | 51.22 | $177.19 | 1.5M |
| 2024-05-30 | 50.49 | $175.95 | 945611 |
| 2024-05-29 | 48.28 | $172.25 | 618372 |
| 2024-05-28 | 51.57 | $177.82 | 421462 |
| 2024-05-24 | 52.96 | $180.07 | 680303 |
| 2024-05-23 | 47.42 | $170.79 | 787347 |
| 2024-05-22 | 54.13 | $181.08 | 675297 |
| 2024-05-21 | 55.37 | $182.79 | 739587 |
| 2024-05-20 | 56.33 | $184.14 | 585580 |
| 2024-05-17 | 58.59 | $187.27 | 723372 |
| 2024-05-16 | 57.61 | $185.38 | 1.1M |
| 2024-05-15 | 55.06 | $180.56 | 987665 |
| 2024-05-14 | 50.15 | $172.27 | 2.3M |
| 2024-05-13 | 41.98 | $161.02 | 1.8M |
| 2024-05-10 | 45.02 | $165.90 | 3.2M |
| 2024-05-09 | 53.85 | $177.53 | 1.8M |
| 2024-05-08 | 52.36 | $175.57 | 1.1M |
| 2024-05-07 | 60.66 | $184.28 | 1.1M |
| 2024-05-06 | 54.45 | $176.40 | 550235 |
| 2024-05-03 | 52.68 | $174.43 | 614615 |
| 2024-05-02 | 51.76 | $173.42 | 630543 |
| 2024-05-01 | 48.84 | $170.27 | 582320 |
| 2024-04-30 | 50.38 | $171.94 | 758586 |
| 2024-04-29 | 48.83 | $170.26 | 602109 |
| 2024-04-26 | 44.89 | $166.19 | 636152 |
| 2024-04-25 | 42.81 | $164.17 | 864267 |
| 2024-04-24 | 45.28 | $167.25 | 664223 |
| 2024-04-23 | 45.30 | $167.27 | 549714 |
| 2024-04-22 | 42.53 | $164.42 | 677655 |
| 2024-04-19 | 43.88 | $166.25 | 844656 |
| 2024-04-18 | 42.43 | $164.73 | 589071 |
| 2024-04-17 | 43.51 | $166.26 | 688850 |
| 2024-04-16 | 48.42 | $172.71 | 656034 |
| 2024-04-15 | 49.43 | $173.94 | 818337 |
| 2024-04-12 | 50.48 | $175.22 | 680529 |
| 2024-04-11 | 54.24 | $179.65 | 696787 |
| 2024-04-10 | 52.54 | $177.41 | 695269 |
| 2024-04-09 | 53.04 | $178.01 | 939948 |
| 2024-04-08 | 46.62 | $170.04 | 1.1M |
| 2024-04-05 | 41.84 | $165.00 | 573062 |
| 2024-04-04 | 40.07 | $163.25 | 451166 |
| 2024-04-03 | 41.17 | $164.86 | 432358 |
| 2024-04-02 | 40.39 | $164.05 | 735505 |
| 2024-04-01 | 43.09 | $168.10 | 757228 |
| 2024-03-28 | 45.45 | $171.40 | 786601 |
| 2024-03-27 | 43.48 | $169.18 | 996108 |
| 2024-03-26 | 40.07 | $165.52 | 595773 |
| 2024-03-25 | 39.34 | $164.75 | 828541 |
| 2024-03-22 | 38.94 | $164.31 | 623099 |
| 2024-03-21 | 40.29 | $166.64 | 432909 |
| 2024-03-20 | 40.61 | $167.20 | 991466 |
| 2024-03-19 | 42.57 | $170.61 | 1.2M |
| 2024-03-18 | 43.20 | $171.68 | 840266 |
| 2024-03-15 | 38.55 | $165.86 | 827957 |
| 2024-03-14 | 39.52 | $167.70 | 1.1M |
| 2024-03-13 | 44.01 | $175.54 | 549146 |
| 2024-03-12 | 48.17 | $181.83 | 713576 |
| 2024-03-11 | 47.65 | $181.14 | 719612 |
| 2024-03-08 | 46.52 | $179.59 | 758621 |
| 2024-03-07 | 43.43 | $175.49 | 1.3M |
| 2024-03-06 | 34.91 | $165.70 | 761733 |
| 2024-03-05 | 33.18 | $163.93 | 942229 |
| 2024-03-04 | 35.13 | $167.82 | 924272 |
| 2024-03-01 | 35.86 | $169.25 | 1.5M |
| 2024-02-29 | 30.81 | $164.00 | 1.3M |
| 2024-02-28 | 30.41 | $163.60 | 1.3M |
| 2024-02-27 | 31.72 | $166.62 | 2.2M |
| 2024-02-26 | 32.69 | $168.83 | 2.4M |
| 2024-02-23 | 41.03 | $184.21 | 1.9M |
| 2024-02-22 | 51.52 | $197.14 | 1.2M |
| 2024-02-21 | 46.88 | $192.49 | 930389 |
| 2024-02-20 | 46.59 | $192.21 | 781988 |
| 2024-02-16 | 45.36 | $191.01 | 475992 |
| 2024-02-15 | 44.88 | $190.53 | 629374 |
| 2024-02-14 | 43.16 | $188.79 | 960353 |
| 2024-02-13 | 44.07 | $190.00 | 625031 |
| 2024-02-12 | 45.67 | $192.11 | 839306 |
| 2024-02-09 | 46.00 | $192.55 | 859433 |
| 2024-02-08 | 49.12 | $196.64 | 424464 |
| 2024-02-07 | 50.82 | $198.75 | 571318 |
| 2024-02-06 | 51.52 | $199.63 | 787025 |
| 2024-02-05 | 46.66 | $193.54 | 652911 |
| 2024-02-02 | 47.02 | $194.02 | 523235 |
| 2024-02-01 | 48.01 | $195.40 | 513021 |
| 2024-01-31 | 44.35 | $190.87 | 1.8M |
| 2024-01-30 | 45.18 | $192.12 | 756705 |
| 2024-01-29 | 50.40 | $199.36 | 798858 |
| 2024-01-26 | 47.28 | $195.46 | 826201 |
| 2024-01-25 | 49.72 | $198.67 | 721936 |
| 2024-01-24 | 51.71 | $201.19 | 510683 |
| 2024-01-23 | 54.25 | $204.29 | 523162 |
| 2024-01-22 | 55.71 | $206.03 | 737987 |
| 2024-01-19 | 54.66 | $204.46 | 553002 |
| 2024-01-18 | 54.31 | $203.91 | 651382 |
| 2024-01-17 | 52.35 | $200.90 | 571273 |
| 2024-01-16 | 51.49 | $199.60 | 809017 |
| 2024-01-12 | 52.11 | $200.50 | 1.2M |
| 2024-01-11 | 57.18 | $207.55 | 838759 |
| 2024-01-10 | 55.74 | $205.07 | 1.0M |
| 2024-01-09 | 55.52 | $204.68 | 1.4M |
| 2024-01-08 | 54.25 | $202.43 | 1.0M |
| 2024-01-05 | 51.60 | $197.87 | 846494 |
| 2024-01-04 | 52.84 | $199.81 | 963380 |
| 2024-01-03 | 49.80 | $194.66 | 1.3M |
| 2024-01-02 | 60.11 | $209.11 | 919396 |
| 2023-12-29 | 67.33 | $216.98 | 524182 |
| 2023-12-28 | 69.81 | $219.43 | 511399 |
| 2023-12-27 | 71.85 | $221.42 | 740245 |
| 2023-12-26 | 71.57 | $220.71 | 543751 |
| 2023-12-22 | 69.73 | $216.18 | 550668 |
| 2023-12-21 | 72.47 | $218.97 | 661385 |
| 2023-12-20 | 67.72 | $207.97 | 770382 |
| 2023-12-19 | 75.15 | $214.61 | 991273 |
| 2023-12-18 | 73.04 | $209.63 | 734179 |
| 2023-12-15 | 71.83 | $206.97 | 1.4M |
| 2023-12-14 | 71.76 | $206.81 | 1.6M |
| 2023-12-13 | 70.88 | $204.83 | 828817 |
| 2023-12-12 | 67.17 | $197.29 | 924335 |
| 2023-12-11 | 66.02 | $195.18 | 831670 |
| 2023-12-08 | 65.74 | $194.66 | 886968 |
| 2023-12-07 | 65.67 | $194.54 | 860102 |
| 2023-12-06 | 62.88 | $189.30 | 704766 |
| 2023-12-05 | 64.63 | $191.14 | 720666 |
| 2023-12-04 | 67.41 | $193.99 | 876323 |
| 2023-12-01 | 66.55 | $192.19 | 928368 |
| 2023-11-30 | 65.03 | $189.09 | 1.3M |
| 2023-11-29 | 64.95 | $188.92 | 878100 |
| 2023-11-28 | 63.41 | $185.72 | 927104 |
| 2023-11-27 | 65.13 | $187.74 | 964822 |
| 2023-11-24 | 65.30 | $187.95 | 475596 |
| 2023-11-22 | 64.60 | $186.31 | 886395 |
| 2023-11-21 | 62.39 | $181.32 | 1.2M |
| 2023-11-20 | 62.36 | $181.26 | 2.4M |
| 2023-11-17 | 59.02 | $174.06 | 2.0M |
| 2023-11-16 | 59.51 | $174.76 | 1.9M |
| 2023-11-15 | 58.93 | $173.49 | 2.2M |
| 2023-11-14 | 58.69 | $172.95 | 2.2M |
| 2023-11-13 | 54.34 | $163.71 | 2.7M |
| 2023-11-10 | 49.64 | $155.10 | 1.2M |
| 2023-11-09 | 48.34 | $152.88 | 752950 |
| 2023-11-08 | 49.48 | $154.97 | 1.2M |
| 2023-11-07 | 53.45 | $161.87 | 986136 |
| 2023-11-06 | 51.88 | $158.92 | 1.4M |
| 2023-11-03 | 54.03 | $162.58 | 2.6M |
| 2023-11-02 | 39.73 | $140.44 | 1.5M |
| 2023-11-01 | 37.46 | $137.72 | 1.3M |
| 2023-10-31 | 32.91 | $132.57 | 867719 |
| 2023-10-30 | 31.25 | $130.76 | 1.1M |
| 2023-10-27 | 32.37 | $133.43 | 1.6M |
| 2023-10-26 | 33.10 | $135.14 | 1.1M |
| 2023-10-25 | 35.07 | $139.64 | 1.0M |
| 2023-10-24 | 35.68 | $141.00 | 1.1M |
| 2023-10-23 | 38.48 | $147.00 | 941517 |
| 2023-10-20 | 36.69 | $144.73 | 1.5M |
| 2023-10-19 | 36.92 | $145.24 | 1.7M |
| 2023-10-18 | 36.65 | $144.87 | 1.6M |
| 2023-10-17 | 34.10 | $141.38 | 1.3M |
| 2023-10-16 | 29.90 | $135.91 | 1.6M |
| 2023-10-13 | 27.05 | $132.38 | 2.0M |
| 2023-10-12 | 23.17 | $127.77 | 2.3M |
| 2023-10-11 | 24.70 | $133.45 | 1.7M |
| 2023-10-10 | 28.75 | $146.13 | 1.4M |
| 2023-10-09 | 27.41 | $144.62 | 827937 |
| 2023-10-06 | 27.70 | $145.51 | 2.7M |
| 2023-10-05 | 27.88 | $146.08 | 1.9M |
| 2023-10-04 | 29.83 | $152.07 | 1.4M |
| 2023-10-03 | 31.48 | $156.80 | 1.1M |
| 2023-10-02 | 34.65 | $165.04 | 1.4M |
| 2023-09-29 | 30.15 | $159.49 | 938955 |
| 2023-09-28 | 31.78 | $163.86 | 1.1M |
| 2023-09-27 | 30.00 | $161.70 | 1.4M |
| 2023-09-26 | 28.00 | $159.29 | 1.2M |
| 2023-09-25 | 24.05 | $154.67 | 757847 |
| 2023-09-22 | 24.33 | $155.70 | 1.1M |
| 2023-09-21 | 25.50 | $159.93 | 1.2M |
| 2023-09-20 | 26.90 | $164.74 | 741616 |
| 2023-09-19 | 27.69 | $167.38 | 1.5M |
| 2023-09-18 | 28.78 | $170.98 | 1.0M |
| 2023-09-15 | 27.80 | $169.68 | 2.4M |
| 2023-09-14 | 29.28 | $174.70 | 1.1M |
| 2023-09-13 | 29.97 | $176.98 | 1.0M |
| 2023-09-12 | 28.91 | $175.46 | 1.2M |
| 2023-09-11 | 28.78 | $175.26 | 995594 |
| 2023-09-08 | 26.57 | $171.92 | 2.0M |
| 2023-09-07 | 28.22 | $178.53 | 3.2M |
| 2023-09-06 | 32.51 | $193.40 | 1.3M |
| 2023-09-05 | 28.01 | $186.97 | 866518 |
| 2023-09-01 | 29.52 | $192.18 | 732238 |
| 2023-08-31 | 29.20 | $191.71 | 1.3M |
| 2023-08-30 | 32.20 | $201.62 | 3.0M |
| 2023-08-29 | 22.98 | $189.48 | 2.0M |
| 2023-08-28 | 15.55 | $181.21 | 1.0M |
| 2023-08-25 | 15.87 | $183.00 | 2.0M |
| 2023-08-24 | 16.74 | $187.84 | 1.4M |
| 2023-08-23 | 16.86 | $188.52 | 1.4M |
| 2023-08-22 | 18.63 | $197.74 | 1.8M |
| 2023-08-21 | 17.54 | $196.52 | 1.7M |
| 2023-08-18 | 19.26 | $205.11 | 821538 |
| 2023-08-17 | 19.95 | $208.29 | 1.5M |
| 2023-08-16 | 20.46 | $210.60 | 1.2M |
| 2023-08-15 | 22.44 | $219.08 | 1.0M |
| 2023-08-14 | 23.67 | $223.89 | 845521 |
| 2023-08-11 | 24.04 | $225.28 | 1.6M |
| 2023-08-10 | 26.35 | $233.66 | 1.8M |
| 2023-08-09 | 23.02 | $229.69 | 2.8M |
| 2023-08-08 | 25.40 | $238.34 | 2.6M |
| 2023-08-07 | 34.12 | $260.85 | 521192 |
| 2023-08-04 | 35.30 | $263.14 | 626758 |
| 2023-08-03 | 36.41 | $265.28 | 576569 |
| 2023-08-02 | 38.25 | $268.74 | 408160 |
| 2023-08-01 | 39.46 | $270.94 | 536412 |
| 2023-07-31 | 42.87 | $276.75 | 325206 |
| 2023-07-28 | 45.28 | $280.53 | 284508 |
| 2023-07-27 | 42.89 | $277.57 | 342891 |
| 2023-07-26 | 44.97 | $280.87 | 305829 |
| 2023-07-25 | 45.52 | $281.74 | 364951 |
| 2023-07-24 | 43.91 | $279.60 | 485162 |
| 2023-07-21 | 46.79 | $284.28 | 389342 |
| 2023-07-20 | 42.63 | $278.83 | 731871 |
| 2023-07-19 | 48.58 | $287.82 | 514930 |
| 2023-07-18 | 46.67 | $285.39 | 525531 |
| 2023-07-17 | 48.48 | $287.96 | 336740 |
| 2023-07-14 | 50.60 | $290.89 | 396093 |
| 2023-07-13 | 46.71 | $285.75 | 287500 |
| 2023-07-12 | 46.50 | $285.49 | 400719 |
| 2023-07-11 | 44.18 | $282.50 | 452401 |
| 2023-07-10 | 46.11 | $285.53 | 562811 |
| 2023-07-07 | 40.54 | $278.67 | 535080 |
| 2023-07-06 | 39.68 | $277.68 | 656848 |
| 2023-07-05 | 42.19 | $281.99 | 802912 |
| 2023-07-03 | 43.06 | $283.43 | 279433 |
| 2023-06-30 | 46.12 | $288.34 | 1.0M |
| 2023-06-29 | 47.85 | $290.98 | 577030 |
| 2023-06-28 | 50.28 | $294.54 | 356301 |
| 2023-06-27 | 49.82 | $293.87 | 669173 |
| 2023-06-26 | 51.75 | $296.74 | 839547 |
| 2023-06-23 | 45.56 | $287.85 | 600347 |
| 2023-06-22 | 47.90 | $291.41 | 477250 |
| 2023-06-21 | 46.18 | $289.08 | 387862 |
| 2023-06-20 | 45.91 | $288.71 | 577053 |
| 2023-06-16 | 42.82 | $284.50 | 727811 |
| 2023-06-15 | 44.32 | $287.13 | 528898 |
| 2023-06-14 | 41.70 | $283.59 | 718520 |
| 2023-06-13 | 40.11 | $281.48 | 528104 |
| 2023-06-12 | 41.44 | $284.09 | 422384 |
| 2023-06-09 | 40.72 | $283.09 | 396601 |
| 2023-06-08 | 39.49 | $281.34 | 445968 |
| 2023-06-07 | 37.71 | $278.80 | 493951 |
| 2023-06-06 | 40.75 | $285.56 | 543717 |
| 2023-06-05 | 39.73 | $284.07 | 732792 |
| 2023-06-02 | 37.66 | $281.03 | 687048 |
| 2023-06-01 | 31.36 | $272.48 | 574541 |
| 2023-05-31 | 31.99 | $274.25 | 907095 |
| 2023-05-30 | 30.73 | $272.58 | 503536 |
| 2023-05-26 | 30.75 | $272.63 | 773445 |
| 2023-05-25 | 32.17 | $277.05 | 1.9M |
| 2023-05-24 | 38.59 | $293.75 | 383626 |
| 2023-05-23 | 39.80 | $296.43 | 461344 |
| 2023-05-22 | 44.84 | $306.55 | 611320 |
| 2023-05-19 | 40.96 | $301.03 | 490849 |
| 2023-05-18 | 41.90 | $302.87 | 984481 |
| 2023-05-17 | 47.66 | $313.16 | 341553 |
| 2023-05-16 | 52.10 | $319.87 | 451597 |
| 2023-05-15 | 52.74 | $320.79 | 503575 |
| 2023-05-12 | 59.91 | $330.23 | 469176 |
| 2023-05-11 | 54.31 | $321.27 | 616748 |
| 2023-05-10 | 55.61 | $322.85 | 625286 |
| 2023-05-09 | 53.51 | $319.72 | 578567 |
| 2023-05-08 | 53.01 | $318.98 | 770099 |
| 2023-05-05 | 61.27 | $328.76 | 975970 |
| 2023-05-04 | 57.02 | $322.23 | 720783 |
| 2023-05-03 | 56.16 | $320.99 | 500936 |
| 2023-05-02 | 51.55 | $314.84 | 457842 |
| 2023-05-01 | 55.16 | $318.87 | 405882 |
| 2023-04-28 | 54.54 | $318.04 | 332397 |
| 2023-04-27 | 53.19 | $316.23 | 530402 |
| 2023-04-26 | 53.56 | $316.67 | 432629 |
| 2023-04-25 | 57.54 | $321.33 | 426274 |
| 2023-04-24 | 55.83 | $318.77 | 498172 |
| 2023-04-21 | 56.27 | $319.30 | 561268 |
| 2023-04-20 | 57.80 | $321.14 | 387680 |
| 2023-04-19 | 62.15 | $326.14 | 351531 |
| 2023-04-18 | 59.34 | $321.30 | 336801 |
| 2023-04-17 | 59.32 | $321.27 | 546246 |
| 2023-04-14 | 57.89 | $318.82 | 527139 |
| 2023-04-13 | 56.89 | $317.13 | 407978 |
| 2023-04-12 | 56.41 | $316.29 | 533838 |
| 2023-04-11 | 55.10 | $314.00 | 657736 |
| 2023-04-10 | 55.74 | $314.92 | 442344 |
| 2023-04-06 | 57.67 | $317.72 | 391003 |
| 2023-04-05 | 56.74 | $315.89 | 456337 |
| 2023-04-04 | 59.48 | $319.91 | 553851 |
| 2023-04-03 | 58.98 | $318.84 | 526407 |
| 2023-03-31 | 59.05 | $318.96 | 895436 |
| 2023-03-30 | 58.15 | $316.88 | 398514 |
| 2023-03-29 | 56.39 | $312.90 | 373376 |
| 2023-03-28 | 55.67 | $311.29 | 280646 |
| 2023-03-27 | 57.71 | $314.93 | 777364 |
| 2023-03-24 | 55.70 | $310.17 | 444235 |
| 2023-03-23 | 56.40 | $311.49 | 724411 |
| 2023-03-22 | 58.36 | $315.16 | 838966 |
| 2023-03-21 | 64.66 | $326.03 | 814413 |
| 2023-03-20 | 61.88 | $318.30 | 922051 |
| 2023-03-17 | 58.15 | $309.09 | 1.3M |
| 2023-03-16 | 60.13 | $312.36 | 900592 |
| 2023-03-15 | 58.28 | $307.89 | 1.6M |
| 2023-03-14 | 61.23 | $312.77 | 16.4M |
| 2023-03-13 | 57.31 | $303.44 | 4.4M |
| 2023-03-10 | 44.04 | $280.36 | 760570 |
| 2023-03-09 | 45.65 | $283.12 | 373481 |
| 2023-03-08 | 47.47 | $286.17 | 256240 |
| 2023-03-07 | 47.68 | $286.52 | 373536 |
| 2023-03-06 | 50.09 | $290.57 | 530898 |
| 2023-03-03 | 48.00 | $287.17 | 574442 |
| 2023-03-02 | 45.28 | $282.95 | 472192 |
| 2023-03-01 | 44.98 | $282.48 | 450052 |
| 2023-02-28 | 40.93 | $276.36 | 831236 |
| 2023-02-27 | 43.72 | $281.94 | 760103 |
| 2023-02-24 | 51.07 | $294.35 | 1.2M |
| 2023-02-23 | 53.29 | $297.58 | 718095 |
| 2023-02-22 | 46.60 | $287.77 | 739428 |
| 2023-02-21 | 49.64 | $292.18 | 363609 |
| 2023-02-17 | 52.45 | $296.00 | 307781 |
| 2023-02-16 | 54.69 | $298.91 | 608372 |
| 2023-02-15 | 53.94 | $297.74 | 264473 |
| 2023-02-14 | 50.93 | $293.20 | 440351 |
| 2023-02-13 | 54.99 | $298.61 | 393982 |
| 2023-02-10 | 52.48 | $294.83 | 326297 |
| 2023-02-09 | 46.23 | $286.54 | 374838 |
| 2023-02-08 | 47.32 | $288.07 | 252769 |
| 2023-02-07 | 48.23 | $289.36 | 165826 |
| 2023-02-06 | 50.24 | $292.17 | 375741 |
| 2023-02-03 | 52.46 | $295.19 | 338067 |
| 2023-02-02 | 50.93 | $292.95 | 412756 |
| 2023-02-01 | 49.25 | $290.53 | 339503 |
| 2023-01-31 | 46.97 | $287.32 | 239879 |
| 2023-01-30 | 46.16 | $286.20 | 407949 |
| 2023-01-27 | 45.67 | $285.50 | 334808 |
| 2023-01-26 | 46.03 | $286.13 | 329124 |
| 2023-01-25 | 48.05 | $289.70 | 301864 |
| 2023-01-24 | 49.19 | $291.68 | 251691 |
| 2023-01-23 | 51.02 | $294.82 | 228246 |
| 2023-01-20 | 50.73 | $294.31 | 223202 |
| 2023-01-19 | 49.69 | $292.38 | 489321 |
| 2023-01-18 | 47.95 | $289.16 | 534233 |
| 2023-01-17 | 53.26 | $298.92 | 548350 |
| 2023-01-13 | 57.58 | $305.89 | 262037 |
| 2023-01-12 | 57.83 | $306.28 | 317947 |
| 2023-01-11 | 56.76 | $303.94 | 429011 |
| 2023-01-10 | 54.48 | $299.06 | 355762 |
| 2023-01-09 | 53.14 | $296.27 | 476591 |
| 2023-01-06 | 51.19 | $292.31 | 398746 |
| 2023-01-05 | 48.01 | $286.16 | 523272 |
| 2023-01-04 | 44.41 | $279.72 | 656255 |
| 2023-01-03 | 47.65 | $286.38 | 329030 |
| 2022-12-30 | 52.00 | $294.39 | 236559 |
| 2022-12-29 | 52.36 | $295.04 | 146110 |
| 2022-12-28 | 49.77 | $290.04 | 115169 |
| 2022-12-27 | 50.82 | $292.05 | 119564 |
| 2022-12-23 | 50.84 | $292.09 | 170435 |
| 2022-12-22 | 53.79 | $297.82 | 136355 |
| 2022-12-21 | 55.74 | $301.47 | 255906 |
| 2022-12-20 | 54.48 | $298.54 | 244560 |
| 2022-12-19 | 52.62 | $294.29 | 389264 |
| 2022-12-16 | 54.98 | $298.99 | 378886 |
| 2022-12-15 | 55.05 | $299.13 | 441803 |
| 2022-12-14 | 61.83 | $311.85 | 410425 |
| 2022-12-13 | 62.49 | $313.00 | 604534 |
| 2022-12-12 | 57.98 | $300.84 | 299906 |
| 2022-12-09 | 58.79 | $302.32 | 231637 |
| 2022-12-08 | 59.34 | $303.34 | 622877 |
| 2022-12-07 | 60.15 | $304.89 | 299154 |
| 2022-12-06 | 58.44 | $299.96 | 397844 |
| 2022-12-05 | 59.66 | $302.43 | 249372 |
| 2022-12-02 | 62.49 | $308.06 | 204531 |
| 2022-12-01 | 62.47 | $308.00 | 437300 |
| 2022-11-30 | 59.83 | $299.37 | 821317 |
| 2022-11-29 | 56.18 | $288.56 | 219463 |
| 2022-11-28 | 57.91 | $292.31 | 237879 |
| 2022-11-25 | 58.55 | $293.70 | 106013 |
| 2022-11-23 | 58.22 | $292.63 | 329492 |
| 2022-11-22 | 57.32 | $289.73 | 409617 |
| 2022-11-21 | 57.67 | $290.60 | 370511 |
| 2022-11-18 | 59.64 | $295.53 | 435179 |
| 2022-11-17 | 60.40 | $297.45 | 320088 |
| 2022-11-16 | 61.09 | $299.24 | 443186 |
| 2022-11-15 | 63.58 | $305.67 | 545285 |
| 2022-11-14 | 59.82 | $290.08 | 456766 |
| 2022-11-11 | 61.20 | $293.67 | 611341 |
| 2022-11-10 | 65.74 | $304.96 | 574202 |
| 2022-11-09 | 63.45 | $294.93 | 641804 |
| 2022-11-08 | 67.45 | $304.30 | 1.0M |
| 2022-11-07 | 67.26 | $303.39 | 1.3M |
| 2022-11-04 | 71.45 | $313.00 | 2.3M |
| 2022-11-03 | 55.72 | $255.35 | 738175 |
| 2022-11-02 | 59.13 | $261.70 | 873414 |
| 2022-11-01 | 61.59 | $266.07 | 532502 |
| 2022-10-31 | 58.89 | $258.81 | 741012 |
| 2022-10-28 | 57.62 | $255.55 | 538526 |
| 2022-10-27 | 52.36 | $243.31 | 315176 |
| 2022-10-26 | 52.51 | $243.60 | 538514 |
| 2022-10-25 | 49.95 | $238.03 | 338144 |
| 2022-10-24 | 46.30 | $230.62 | 280728 |
| 2022-10-21 | 44.41 | $227.00 | 651212 |
| 2022-10-20 | 35.66 | $212.22 | 342449 |
| 2022-10-19 | 37.01 | $215.82 | 383582 |
| 2022-10-18 | 41.87 | $227.47 | 381732 |
| 2022-10-17 | 39.73 | $224.16 | 494890 |
| 2022-10-14 | 37.73 | $221.12 | 457269 |
| 2022-10-13 | 43.69 | $234.26 | 389982 |
| 2022-10-12 | 42.57 | $232.55 | 241840 |
| 2022-10-11 | 42.68 | $232.78 | 330441 |
| 2022-10-10 | 42.16 | $231.93 | 150542 |
| 2022-10-07 | 44.57 | $237.29 | 355523 |
| 2022-10-06 | 48.62 | $245.51 | 256822 |
| 2022-10-05 | 48.38 | $245.07 | 355824 |
| 2022-10-04 | 47.96 | $244.27 | 308921 |
| 2022-10-03 | 41.63 | $232.97 | 288017 |
| 2022-09-30 | 39.42 | $229.40 | 294387 |
| 2022-09-29 | 40.14 | $231.18 | 228324 |
| 2022-09-28 | 42.18 | $236.14 | 395360 |
| 2022-09-27 | 38.88 | $230.59 | 342224 |
| 2022-09-26 | 39.26 | $231.59 | 259629 |
| 2022-09-23 | 40.24 | $234.19 | 458571 |
| 2022-09-22 | 43.02 | $241.25 | 437421 |
| 2022-09-21 | 47.01 | $250.39 | 397656 |
| 2022-09-20 | 49.21 | $255.04 | 224998 |
| 2022-09-19 | 49.02 | $254.64 | 285298 |
| 2022-09-16 | 49.18 | $255.00 | 774181 |
| 2022-09-15 | 51.02 | $259.14 | 273970 |
| 2022-09-14 | 53.05 | $263.60 | 424029 |
| 2022-09-13 | 48.28 | $252.72 | 583645 |
| 2022-09-12 | 55.85 | $268.00 | 517089 |
| 2022-09-09 | 56.35 | $268.91 | 422490 |
| 2022-09-08 | 56.73 | $269.63 | 386266 |
| 2022-09-07 | 53.94 | $262.84 | 557934 |
| 2022-09-06 | 47.77 | $249.79 | 446561 |
| 2022-09-02 | 49.99 | $254.35 | 266795 |
| 2022-09-01 | 52.63 | $259.53 | 420454 |
| 2022-08-31 | 50.70 | $255.47 | 379967 |
| 2022-08-30 | 52.07 | $258.22 | 431337 |
| 2022-08-29 | 54.92 | $263.78 | 347901 |
| 2022-08-26 | 56.72 | $267.17 | 613417 |
| 2022-08-25 | 66.27 | $282.86 | 393426 |
| 2022-08-24 | 62.80 | $273.70 | 488395 |
| 2022-08-23 | 56.35 | $259.88 | 218633 |
| 2022-08-22 | 57.73 | $261.89 | 201085 |
| 2022-08-19 | 61.69 | $267.42 | 255620 |
| 2022-08-18 | 64.65 | $271.32 | 311469 |
| 2022-08-17 | 62.59 | $266.60 | 224092 |
| 2022-08-16 | 64.10 | $268.61 | 329649 |
| 2022-08-15 | 65.63 | $270.64 | 285612 |
| 2022-08-12 | 65.67 | $270.70 | 276245 |
| 2022-08-11 | 63.08 | $264.08 | 385299 |
| 2022-08-10 | 62.44 | $262.49 | 268973 |
| 2022-08-09 | 60.88 | $258.68 | 347447 |
| 2022-08-08 | 63.77 | $263.06 | 357510 |
| 2022-08-05 | 66.51 | $267.05 | 833891 |
| 2022-08-04 | 62.25 | $256.01 | 684535 |
| 2022-08-03 | 65.73 | $260.85 | 309991 |
| 2022-08-02 | 64.24 | $257.06 | 981011 |
| 2022-08-01 | 59.19 | $245.68 | 510705 |
| 2022-07-29 | 60.71 | $247.80 | 459953 |
| 2022-07-28 | 60.56 | $247.47 | 489634 |
| 2022-07-27 | 58.82 | $243.61 | 323285 |
| 2022-07-26 | 56.90 | $239.50 | 390780 |
| 2022-07-25 | 57.57 | $240.58 | 292579 |
| 2022-07-22 | 57.60 | $240.64 | 383717 |
| 2022-07-21 | 59.79 | $244.34 | 475569 |
| 2022-07-20 | 56.68 | $236.98 | 299658 |
| 2022-07-19 | 54.04 | $231.21 | 361870 |
| 2022-07-18 | 51.18 | $225.37 | 535594 |
| 2022-07-15 | 55.03 | $232.28 | 366175 |
| 2022-07-14 | 52.68 | $227.47 | 204923 |
| 2022-07-13 | 52.23 | $226.55 | 257401 |
| 2022-07-12 | 51.28 | $224.60 | 326240 |
| 2022-07-11 | 54.54 | $230.82 | 342794 |
| 2022-07-08 | 57.15 | $235.51 | 453403 |
| 2022-07-07 | 56.98 | $235.11 | 601735 |
| 2022-07-06 | 54.99 | $230.32 | 337969 |
| 2022-07-05 | 55.69 | $231.68 | 243373 |
| 2022-07-01 | 53.55 | $226.46 | 258577 |
| 2022-06-30 | 49.80 | $217.94 | 436944 |
| 2022-06-29 | 51.66 | $221.94 | 321737 |
| 2022-06-28 | 53.69 | $226.21 | 432395 |
| 2022-06-27 | 54.65 | $228.21 | 281678 |
| 2022-06-24 | 54.47 | $227.73 | 398873 |
| 2022-06-23 | 51.00 | $218.97 | 339097 |
| 2022-06-22 | 46.07 | $207.93 | 265411 |
| 2022-06-21 | 44.56 | $204.77 | 230202 |
| 2022-06-17 | 42.64 | $200.80 | 480442 |
| 2022-06-16 | 41.43 | $198.33 | 421916 |
| 2022-06-15 | 43.52 | $204.29 | 610266 |
| 2022-06-14 | 43.97 | $205.55 | 415422 |
| 2022-06-13 | 43.07 | $203.50 | 633478 |
| 2022-06-10 | 49.60 | $221.21 | 421562 |
| 2022-06-09 | 48.81 | $219.31 | 385026 |
| 2022-06-08 | 48.85 | $219.41 | 287446 |
| 2022-06-07 | 49.03 | $219.89 | 397308 |
| 2022-06-06 | 46.00 | $212.02 | 272532 |
| 2022-06-03 | 46.18 | $212.57 | 556580 |
| 2022-06-02 | 46.60 | $213.89 | 425803 |
| 2022-06-01 | 44.22 | $207.38 | 520340 |
| 2022-05-31 | 46.05 | $213.48 | 1.7M |
| 2022-05-27 | 53.53 | $235.21 | 715594 |
| 2022-05-26 | 51.41 | $229.06 | 915019 |
| 2022-05-25 | 48.73 | $221.65 | 1.2M |
| 2022-05-24 | 47.30 | $217.83 | 2.2M |
| 2022-05-23 | 41.22 | $202.85 | 505700 |
| 2022-05-20 | 39.39 | $198.72 | 344403 |
| 2022-05-19 | 37.61 | $194.74 | 477249 |
| 2022-05-18 | 35.48 | $190.03 | 307870 |
| 2022-05-17 | 38.11 | $200.03 | 339499 |
| 2022-05-16 | 36.72 | $196.91 | 328959 |
| 2022-05-13 | 37.27 | $199.06 | 518167 |
| 2022-05-12 | 32.83 | $189.03 | 661075 |
| 2022-05-11 | 31.63 | $186.40 | 656668 |
| 2022-05-10 | 32.44 | $190.24 | 663037 |
| 2022-05-09 | 32.69 | $191.46 | 1.1M |
| 2022-05-06 | 35.73 | $205.57 | 1.9M |
| 2022-05-05 | 41.25 | $226.91 | 646248 |
| 2022-05-04 | 47.86 | $247.01 | 606855 |
| 2022-05-03 | 44.44 | $238.87 | 433037 |
| 2022-05-02 | 47.46 | $247.17 | 718758 |
| 2022-04-29 | 43.88 | $238.99 | 633425 |
| 2022-04-28 | 43.42 | $237.96 | 549419 |
| 2022-04-27 | 41.91 | $234.52 | 493694 |
| 2022-04-26 | 43.78 | $240.29 | 300190 |
| 2022-04-25 | 47.65 | $251.39 | 295556 |
| 2022-04-22 | 46.84 | $249.38 | 457883 |
| 2022-04-21 | 51.57 | $261.95 | 461061 |
| 2022-04-20 | 56.43 | $273.21 | 365148 |
| 2022-04-19 | 55.59 | $270.83 | 476852 |
| 2022-04-18 | 50.30 | $257.00 | 351720 |
| 2022-04-14 | 53.12 | $263.50 | 349187 |
| 2022-04-13 | 53.91 | $265.28 | 274992 |
| 2022-04-12 | 49.22 | $253.60 | 404458 |
| 2022-04-11 | 51.14 | $258.14 | 244817 |
| 2022-04-08 | 55.44 | $267.63 | 290545 |
| 2022-04-07 | 55.40 | $267.51 | 230528 |
| 2022-04-06 | 55.31 | $267.28 | 330488 |
| 2022-04-05 | 56.77 | $270.65 | 281730 |
| 2022-04-04 | 56.89 | $270.93 | 312784 |
| 2022-04-01 | 60.34 | $279.02 | 619913 |
| 2022-03-31 | 56.42 | $266.39 | 457442 |
| 2022-03-30 | 55.51 | $263.65 | 414235 |
| 2022-03-29 | 54.52 | $260.62 | 212619 |
| 2022-03-28 | 52.11 | $253.43 | 314671 |
| 2022-03-25 | 51.61 | $251.94 | 263864 |
| 2022-03-24 | 51.50 | $251.61 | 293202 |
| 2022-03-23 | 48.71 | $243.11 | 1.2M |
| 2022-03-22 | 50.97 | $250.00 | 748684 |
| 2022-03-21 | 52.10 | $253.41 | 376741 |
| 2022-03-18 | 54.33 | $260.03 | 699404 |
| 2022-03-17 | 50.77 | $248.27 | 823266 |
| 2022-03-16 | 47.60 | $238.64 | 749465 |
| 2022-03-15 | 38.80 | $216.07 | 992271 |
| 2022-03-14 | 36.97 | $211.96 | 652072 |
| 2022-03-11 | 40.11 | $223.26 | 928777 |
| 2022-03-10 | 43.74 | $234.93 | 967673 |
| 2022-03-09 | 48.96 | $249.37 | 708142 |
| 2022-03-08 | 48.53 | $248.30 | 858863 |
| 2022-03-07 | 54.03 | $261.86 | 651124 |
| 2022-03-04 | 53.98 | $261.71 | 438032 |
| 2022-03-03 | 55.52 | $265.39 | 1.1M |
| 2022-03-02 | 57.79 | $270.71 | 733602 |
| 2022-03-01 | 54.51 | $260.84 | 340304 |
| 2022-02-28 | 56.13 | $264.69 | 558218 |
| 2022-02-25 | 55.37 | $262.37 | 529546 |
| 2022-02-24 | 53.05 | $255.37 | 1.5M |
| 2022-02-23 | 43.19 | $230.82 | 670680 |
| 2022-02-22 | 44.54 | $234.54 | 448949 |
| 2022-02-18 | 44.38 | $234.18 | 451136 |
| 2022-02-17 | 46.73 | $240.81 | 414969 |
| 2022-02-16 | 51.20 | $252.33 | 287058 |
| 2022-02-15 | 52.03 | $254.34 | 294620 |
| 2022-02-14 | 48.59 | $245.56 | 727185 |
| 2022-02-11 | 49.55 | $248.06 | 540670 |
| 2022-02-10 | 51.38 | $252.81 | 552277 |
| 2022-02-09 | 52.76 | $256.35 | 463178 |
| 2022-02-08 | 49.61 | $247.69 | 287309 |
| 2022-02-07 | 47.63 | $242.53 | 348058 |
| 2022-02-04 | 47.97 | $243.49 | 449713 |
| 2022-02-03 | 47.45 | $242.06 | 447712 |
| 2022-02-02 | 51.23 | $253.19 | 920122 |
| 2022-02-01 | 49.47 | $248.08 | 593576 |
| 2022-01-31 | 49.45 | $248.00 | 1.3M |
| 2022-01-28 | 43.14 | $230.59 | 2.4M |
| 2022-01-27 | 24.84 | $194.80 | 1.4M |
| 2022-01-26 | 25.76 | $199.00 | 1.4M |
| 2022-01-25 | 28.88 | $211.82 | 816771 |
| 2022-01-24 | 32.10 | $223.00 | 1.0M |
| 2022-01-21 | 32.45 | $224.14 | 600791 |
| 2022-01-20 | 35.05 | $232.32 | 472450 |
| 2022-01-19 | 35.96 | $235.02 | 709037 |
| 2022-01-18 | 35.42 | $234.10 | 788829 |
| 2022-01-14 | 38.29 | $242.71 | 1.0M |
| 2022-01-13 | 38.10 | $242.37 | 625868 |
| 2022-01-12 | 38.24 | $242.78 | 319989 |
| 2022-01-11 | 39.16 | $245.67 | 429387 |
| 2022-01-10 | 36.67 | $240.70 | 647802 |
| 2022-01-07 | 39.57 | $250.08 | 434964 |
| 2022-01-06 | 43.15 | $260.43 | 741929 |
| 2022-01-05 | 40.70 | $255.45 | 446187 |
| 2022-01-04 | 47.82 | $273.55 | 393415 |
| 2022-01-03 | 48.79 | $275.70 | 395343 |
| 2021-12-31 | 43.98 | $266.07 | 298479 |
| 2021-12-30 | 45.46 | $269.57 | 171653 |
| 2021-12-29 | 45.71 | $270.19 | 207711 |
| 2021-12-28 | 43.75 | $266.17 | 296715 |
| 2021-12-27 | 46.36 | $272.76 | 187399 |
| 2021-12-23 | 46.56 | $273.26 | 210437 |
| 2021-12-22 | 44.81 | $269.39 | 290887 |
| 2021-12-21 | 43.06 | $265.57 | 291708 |
| 2021-12-20 | 38.88 | $256.90 | 569399 |
| 2021-12-17 | 40.78 | $262.70 | 1.3M |
| 2021-12-16 | 38.84 | $258.74 | 414654 |
| 2021-12-15 | 42.25 | $269.00 | 446476 |
| 2021-12-14 | 35.02 | $255.32 | 525441 |
| 2021-12-13 | 38.09 | $264.60 | 546800 |
| 2021-12-10 | 36.91 | $262.52 | 1.3M |
| 2021-12-09 | 38.94 | $268.50 | 528504 |
| 2021-12-08 | 42.10 | $277.13 | 346203 |
| 2021-12-07 | 39.60 | $272.50 | 395645 |
| 2021-12-06 | 31.48 | $259.14 | 734026 |
| 2021-12-03 | 32.74 | $263.17 | 1.3M |
| 2021-12-02 | 42.37 | $287.24 | 249949 |
| 2021-12-01 | 39.73 | $283.46 | 343373 |
| 2021-11-30 | 42.15 | $288.44 | 589406 |
| 2021-11-29 | 46.14 | $295.87 | 321414 |
| 2021-11-26 | 45.82 | $295.39 | 178809 |
| 2021-11-24 | 47.00 | $297.56 | 450717 |
| 2021-11-23 | 42.64 | $290.80 | 425978 |
| 2021-11-22 | 47.00 | $298.83 | 505426 |
| 2021-11-19 | 48.27 | $301.00 | 313677 |
| 2021-11-18 | 49.30 | $302.76 | 283178 |
| 2021-11-17 | 54.36 | $310.87 | 198155 |
| 2021-11-16 | 58.69 | $317.01 | 228144 |
| 2021-11-15 | 58.28 | $316.22 | 311521 |
| 2021-11-12 | 57.59 | $314.85 | 176163 |
| 2021-11-11 | 57.48 | $314.62 | 216684 |
| 2021-11-10 | 54.01 | $307.68 | 288018 |
| 2021-11-09 | 61.27 | $318.29 | 361297 |
| 2021-11-08 | 58.89 | $313.47 | 424955 |
| 2021-11-05 | 55.96 | $308.00 | 751742 |
| 2021-11-04 | 52.18 | $301.61 | 610529 |
| 2021-11-03 | 60.14 | $311.98 | 413712 |
| 2021-11-02 | 60.88 | $312.86 | 373640 |
| 2021-11-01 | 58.57 | $308.70 | 371094 |
| 2021-10-29 | 59.63 | $310.02 | 439525 |
| 2021-10-28 | 59.62 | $309.99 | 337629 |
| 2021-10-27 | 53.46 | $299.33 | 163140 |
| 2021-10-26 | 57.01 | $303.92 | 203672 |
| 2021-10-25 | 55.97 | $302.20 | 240743 |
| 2021-10-22 | 57.62 | $304.33 | 116877 |
| 2021-10-21 | 57.06 | $303.35 | 161596 |
| 2021-10-20 | 54.38 | $298.69 | 204272 |
| 2021-10-19 | 55.26 | $299.93 | 187827 |
| 2021-10-18 | 50.36 | $291.91 | 240066 |
| 2021-10-15 | 56.66 | $300.49 | 246603 |
| 2021-10-14 | 59.58 | $304.03 | 219689 |
| 2021-10-13 | 57.35 | $300.25 | 264548 |
| 2021-10-12 | 55.67 | $297.51 | 221746 |
| 2021-10-11 | 52.91 | $293.23 | 147425 |
| 2021-10-08 | 51.35 | $290.92 | 148631 |
| 2021-10-07 | 52.84 | $293.00 | 260939 |
| 2021-10-06 | 51.97 | $291.63 | 272985 |
| 2021-10-05 | 48.96 | $287.03 | 509897 |
| 2021-10-04 | 43.37 | $279.40 | 473612 |
| 2021-10-01 | 47.19 | $285.33 | 323420 |
| 2021-09-30 | 46.36 | $284.23 | 399895 |
| 2021-09-29 | 42.22 | $278.97 | 335766 |
| 2021-09-28 | 40.20 | $276.54 | 394994 |
| 2021-09-27 | 46.38 | $286.28 | 515086 |
| 2021-09-24 | 48.51 | $289.20 | 177531 |
| 2021-09-23 | 49.54 | $290.60 | 219737 |
| 2021-09-22 | 47.57 | $288.00 | 308229 |
| 2021-09-21 | 51.48 | $293.32 | 214763 |
| 2021-09-20 | 48.23 | $289.05 | 215259 |
| 2021-09-17 | 50.81 | $292.45 | 393216 |
| 2021-09-16 | 47.23 | $287.90 | 386477 |
| 2021-09-15 | 49.91 | $291.44 | 239836 |
| 2021-09-14 | 52.18 | $294.29 | 257090 |
| 2021-09-13 | 52.82 | $295.10 | 330793 |
| 2021-09-10 | 53.86 | $296.42 | 346977 |
| 2021-09-09 | 58.70 | $302.27 | 247436 |
| 2021-09-08 | 59.05 | $302.68 | 342646 |
| 2021-09-07 | 63.09 | $307.27 | 245240 |
| 2021-09-03 | 60.47 | $302.59 | 159469 |
| 2021-09-02 | 59.96 | $301.70 | 255284 |
| 2021-09-01 | 58.99 | $299.99 | 320990 |
| 2021-08-31 | 57.74 | $297.81 | 251366 |
| 2021-08-30 | 56.80 | $296.15 | 186219 |
| 2021-08-27 | 56.20 | $295.09 | 229072 |
| 2021-08-26 | 55.68 | $294.13 | 271937 |
| 2021-08-25 | 59.66 | $299.75 | 266557 |
| 2021-08-24 | 59.85 | $300.02 | 195706 |
| 2021-08-23 | 56.61 | $293.54 | 312300 |
| 2021-08-20 | 57.80 | $295.28 | 323049 |
| 2021-08-19 | 57.58 | $294.81 | 216383 |
| 2021-08-18 | 58.99 | $297.00 | 339785 |
| 2021-08-17 | 62.91 | $302.84 | 731956 |
| 2021-08-16 | 58.45 | $292.91 | 345897 |
| 2021-08-13 | 55.73 | $287.57 | 292162 |
| 2021-08-12 | 52.28 | $281.35 | 266394 |
| 2021-08-11 | 48.39 | $275.03 | 446045 |
| 2021-08-10 | 51.13 | $279.40 | 531802 |
| 2021-08-09 | 56.13 | $286.65 | 702104 |
| 2021-08-06 | 48.82 | $275.51 | 1.9M |
| 2021-08-05 | 52.51 | $280.45 | 562815 |
| 2021-08-04 | 51.62 | $279.18 | 285492 |
| 2021-08-03 | 51.40 | $278.86 | 303779 |
| 2021-08-02 | 51.29 | $278.70 | 243445 |
| 2021-07-30 | 51.95 | $279.69 | 258293 |
| 2021-07-29 | 48.16 | $273.74 | 173286 |
| 2021-07-28 | 47.35 | $272.51 | 189079 |
| 2021-07-27 | 43.46 | $266.85 | 272318 |
| 2021-07-26 | 41.15 | $263.67 | 295180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.63
2026-07-22
Close Price
$158.93
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-51.79
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -43.63 | $158.93 | 1.4M |
| 2026-07-21 | -21.55 | $163.72 | 1.1M |
| 2026-07-20 | -7.98 | $167.37 | 1.7M |
| 2026-07-17 | -18.64 | $164.06 | 1.4M |
| 2026-07-16 | -17.45 | $164.43 | 1.5M |
| 2026-07-15 | -29.42 | $159.28 | 1.3M |
| 2026-07-14 | -29.97 | $159.12 | 1.9M |
| 2026-07-13 | -19.84 | $162.06 | 1.6M |
| 2026-07-10 | -22.53 | $161.28 | 723320 |
| 2026-07-09 | -32.83 | $158.29 | 1.1M |
| 2026-07-08 | -35.69 | $157.46 | 977300 |
| 2026-07-07 | -21.60 | $161.55 | 935125 |
| 2026-07-06 | -27.73 | $159.77 | 1.4M |
| 2026-07-02 | -11.51 | $164.48 | 1.5M |
| 2026-07-01 | -6.91 | $159.79 | 1.6M |
| 2026-06-30 | -40.34 | $152.25 | 1.1M |
| 2026-06-29 | -16.00 | $157.74 | 1.6M |
| 2026-06-26 | -13.74 | $158.25 | 2.8M |
| 2026-06-25 | -33.38 | $153.82 | 2.0M |
| 2026-06-24 | -55.27 | $148.88 | 1.4M |
| 2026-06-23 | -77.35 | $143.90 | 1.9M |
| 2026-06-22 | -99.20 | $138.97 | 1.7M |
| 2026-06-18 | -75.24 | $145.76 | 2.9M |
| 2026-06-17 | -86.05 | $143.52 | 1.5M |
| 2026-06-16 | -65.93 | $147.69 | 942300 |
| 2026-06-15 | -63.75 | $148.14 | 1.0M |
| 2026-06-12 | -56.23 | $149.70 | 992614 |
| 2026-06-11 | -58.69 | $149.19 | 1.5M |
| 2026-06-10 | -51.35 | $150.71 | 1.5M |
| 2026-06-09 | -6.23 | $159.61 | 1.8M |
| 2026-06-08 | -44.03 | $151.51 | 1.6M |
| 2026-06-05 | -47.61 | $153.22 | 2.3M |
| 2026-06-04 | -75.95 | $146.41 | 1.4M |
| 2026-06-03 | -90.45 | $143.30 | 1.1M |
| 2026-06-02 | -94.07 | $142.43 | 1.1M |
| 2026-06-01 | -78.42 | $148.13 | 1.3M |
| 2026-05-29 | -88.48 | $144.94 | 2.1M |
| 2026-05-28 | -94.60 | $142.65 | 2.7M |
| 2026-05-27 | -88.09 | $146.01 | 2.5M |
| 2026-05-26 | -82.21 | $153.80 | 1.3M |
| 2026-05-22 | -80.06 | $154.87 | 949143 |
| 2026-05-21 | -75.71 | $156.89 | 1.0M |
| 2026-05-20 | -77.40 | $156.59 | 1.1M |
| 2026-05-19 | -81.80 | $154.61 | 1.4M |
| 2026-05-18 | -87.66 | $152.49 | 1.6M |
| 2026-05-15 | -96.85 | $147.46 | 1.4M |
| 2026-05-14 | -94.88 | $148.68 | 1.7M |
| 2026-05-13 | -94.62 | $148.84 | 2.0M |
| 2026-05-12 | -82.58 | $158.35 | 1.3M |
| 2026-05-11 | -89.83 | $154.17 | 1.5M |
| 2026-05-08 | -89.85 | $154.16 | 1.7M |
| 2026-05-07 | -79.03 | $160.40 | 2.8M |
| 2026-05-06 | -94.85 | $151.28 | 4.5M |
| 2026-05-05 | -81.88 | $167.53 | 1.5M |
| 2026-05-04 | -74.25 | $171.39 | 1.3M |
| 2026-05-01 | -67.05 | $175.04 | 1.3M |
| 2026-04-30 | -72.97 | $172.14 | 2.5M |
| 2026-04-29 | -96.93 | $160.02 | 4.0M |
| 2026-04-28 | -97.98 | $182.87 | 1.2M |
| 2026-04-27 | -92.28 | $188.31 | 654168 |
| 2026-04-24 | -89.59 | $189.56 | 1.1M |
| 2026-04-23 | -91.80 | $192.21 | 711864 |
| 2026-04-22 | -92.82 | $193.62 | 764132 |
| 2026-04-21 | -96.46 | $192.33 | 788910 |
| 2026-04-20 | -82.74 | $200.87 | 587045 |
| 2026-04-17 | -74.86 | $203.73 | 864852 |
| 2026-04-16 | -81.74 | $201.47 | 744800 |
| 2026-04-15 | -79.00 | $202.50 | 802957 |
| 2026-04-14 | -82.20 | $201.49 | 733449 |
| 2026-04-13 | -91.72 | $197.81 | 665795 |
| 2026-04-10 | -95.66 | $196.93 | 729800 |
| 2026-04-09 | -95.57 | $199.42 | 813820 |
| 2026-04-08 | -87.08 | $203.51 | 702933 |
| 2026-04-07 | -90.05 | $202.46 | 930600 |
| 2026-04-06 | -97.31 | $203.50 | 1.2M |
| 2026-04-02 | -95.26 | $204.31 | 886803 |
| 2026-04-01 | -90.31 | $207.04 | 1.2M |
| 2026-03-31 | -88.87 | $209.84 | 751657 |
| 2026-03-30 | -93.17 | $208.01 | 792700 |
| 2026-03-27 | -99.81 | $208.22 | 893131 |
| 2026-03-26 | -92.37 | $218.11 | 1.0M |
| 2026-03-25 | -98.06 | $216.00 | 1.1M |
| 2026-03-24 | -75.54 | $225.50 | 546948 |
| 2026-03-23 | -71.25 | $227.08 | 671304 |
| 2026-03-20 | -71.20 | $227.10 | 1.1M |
| 2026-03-19 | -67.05 | $228.63 | 740038 |
| 2026-03-18 | -66.69 | $230.28 | 743500 |
| 2026-03-17 | -76.11 | $230.49 | 1.0M |
| 2026-03-16 | -86.06 | $224.66 | 1.1M |
| 2026-03-13 | -94.28 | $219.84 | 2.1M |
| 2026-03-12 | -93.35 | $236.07 | 850718 |
| 2026-03-11 | -86.77 | $238.82 | 973959 |
| 2026-03-10 | -88.16 | $238.24 | 832240 |
| 2026-03-09 | -83.04 | $240.38 | 928200 |
| 2026-03-06 | -91.10 | $237.01 | 1.2M |
| 2026-03-05 | -88.52 | $240.94 | 936173 |
| 2026-03-04 | -83.47 | $242.89 | 1.0M |
| 2026-03-03 | -86.19 | $241.84 | 938538 |
| 2026-03-02 | -77.86 | $245.45 | 1.2M |
| 2026-02-27 | -74.82 | $246.61 | 983800 |
| 2026-02-26 | -61.97 | $251.50 | 1.1M |
| 2026-02-25 | -70.85 | $248.12 | 880000 |
| 2026-02-24 | -78.39 | $245.25 | 1.3M |
| 2026-02-23 | -68.23 | $249.38 | 1.6M |
| 2026-02-20 | -88.63 | $241.89 | 1.4M |
| 2026-02-19 | -80.86 | $249.10 | 1.4M |
| 2026-02-18 | -63.15 | $258.07 | 2.1M |
| 2026-02-17 | -87.11 | $246.34 | 1.2M |
| 2026-02-13 | -94.50 | $242.74 | 776046 |
| 2026-02-12 | -98.40 | $240.82 | 972800 |
| 2026-02-11 | -78.02 | $250.85 | 726158 |
| 2026-02-10 | -74.85 | $252.41 | 1.5M |
| 2026-02-09 | -88.75 | $245.57 | 686400 |
| 2026-02-06 | -96.48 | $241.93 | 1.1M |
| 2026-02-05 | -98.87 | $243.15 | 1.3M |
| 2026-02-04 | -90.50 | $251.24 | 1.1M |
| 2026-02-03 | -96.83 | $251.22 | 976837 |
| 2026-02-02 | -92.34 | $256.62 | 1.1M |
| 2026-01-30 | -94.08 | $255.81 | 1.2M |
| 2026-01-29 | -97.77 | $255.10 | 1.3M |
| 2026-01-28 | -97.93 | $258.20 | 1.3M |
| 2026-01-27 | -92.18 | $264.91 | 1.5M |
| 2026-01-26 | -83.74 | $271.31 | 923600 |
| 2026-01-23 | -82.89 | $271.60 | 1.7M |
| 2026-01-22 | -80.16 | $280.00 | 1.3M |
| 2026-01-21 | -60.08 | $284.96 | 946800 |
| 2026-01-20 | -62.96 | $284.25 | 588226 |
| 2026-01-16 | -48.99 | $287.70 | 664600 |
| 2026-01-15 | -53.89 | $286.49 | 733800 |
| 2026-01-14 | -68.46 | $282.89 | 794200 |
| 2026-01-13 | -94.99 | $278.17 | 667400 |
| 2026-01-12 | -95.72 | $278.55 | 622874 |
| 2026-01-09 | -51.21 | $289.04 | 902000 |
| 2026-01-08 | -37.14 | $292.89 | 653500 |
| 2026-01-07 | -25.21 | $299.17 | 573200 |
| 2026-01-06 | -42.90 | $294.35 | 752605 |
| 2026-01-05 | -87.31 | $283.51 | 795107 |
| 2026-01-02 | -92.63 | $282.92 | 456800 |
| 2025-12-31 | -99.55 | $284.24 | 287648 |
| 2025-12-30 | -93.78 | $287.03 | 322546 |
| 2025-12-29 | -94.15 | $287.36 | 580600 |
| 2025-12-26 | -91.66 | $288.63 | 310542 |
| 2025-12-24 | -91.70 | $288.82 | 294300 |
| 2025-12-23 | -99.16 | $285.50 | 579908 |
| 2025-12-22 | -92.58 | $291.57 | 627808 |
| 2025-12-19 | -96.15 | $289.62 | 1.2M |
| 2025-12-18 | -92.04 | $292.88 | 750260 |
| 2025-12-17 | -96.96 | $289.57 | 697800 |
| 2025-12-16 | -98.20 | $288.73 | 1.0M |
| 2025-12-15 | -99.17 | $291.51 | 731500 |
| 2025-12-12 | -92.61 | $295.70 | 576607 |
| 2025-12-11 | -95.01 | $294.17 | 629500 |
| 2025-12-10 | -96.10 | $295.19 | 918600 |
| 2025-12-09 | -99.12 | $294.20 | 798300 |
| 2025-12-08 | -98.28 | $296.19 | 644331 |
| 2025-12-05 | -97.05 | $304.49 | 518100 |
| 2025-12-04 | -60.20 | $315.92 | 757061 |
| 2025-12-03 | -73.12 | $307.56 | 905108 |
| 2025-12-02 | -70.89 | $309.00 | 759500 |
| 2025-12-01 | -68.06 | $310.83 | 878766 |
| 2025-11-28 | -42.78 | $327.19 | 224700 |
| 2025-11-26 | -43.39 | $326.80 | 662100 |
| 2025-11-25 | -40.22 | $328.85 | 884613 |
| 2025-11-24 | -26.81 | $337.53 | 1.1M |
| 2025-11-21 | -36.63 | $331.17 | 1.4M |
| 2025-11-20 | -64.88 | $312.89 | 1.8M |
| 2025-11-19 | -3.22 | $346.36 | 978058 |
| 2025-11-18 | -14.86 | $333.47 | 654926 |
| 2025-11-17 | -25.58 | $328.02 | 512237 |
| 2025-11-14 | -16.38 | $332.70 | 405841 |
| 2025-11-13 | -16.43 | $332.67 | 550512 |
| 2025-11-12 | -5.41 | $336.84 | 606200 |
| 2025-11-11 | -19.91 | $326.28 | 476622 |
| 2025-11-10 | -33.06 | $320.35 | 545020 |
| 2025-11-07 | -34.24 | $319.82 | 677200 |
| 2025-11-06 | -26.30 | $323.40 | 1.5M |
| 2025-11-05 | -78.80 | $314.44 | 854100 |
| 2025-11-04 | -57.68 | $320.27 | 605500 |
| 2025-11-03 | -63.45 | $318.77 | 634339 |
| 2025-10-31 | -76.09 | $313.01 | 543817 |
| 2025-10-30 | -79.72 | $311.95 | 403553 |
| 2025-10-29 | -59.03 | $316.17 | 571113 |
| 2025-10-28 | -23.12 | $324.34 | 328723 |
| 2025-10-27 | -20.03 | $325.80 | 378344 |
| 2025-10-24 | -30.38 | $320.91 | 297025 |
| 2025-10-23 | -24.98 | $323.46 | 411681 |
| 2025-10-22 | -12.79 | $329.22 | 557841 |
| 2025-10-21 | -2.94 | $328.97 | 441451 |
| 2025-10-20 | -18.36 | $326.85 | 376000 |
| 2025-10-17 | -36.31 | $318.59 | 376900 |
| 2025-10-16 | -41.10 | $316.29 | 466000 |
| 2025-10-15 | -49.10 | $312.45 | 399724 |
| 2025-10-14 | -36.92 | $318.30 | 360823 |
| 2025-10-13 | -53.59 | $314.56 | 462700 |
| 2025-10-10 | -54.09 | $314.52 | 543000 |
| 2025-10-09 | -49.37 | $320.38 | 567335 |
| 2025-10-08 | -57.02 | $315.49 | 465024 |
| 2025-10-07 | -60.22 | $313.45 | 479941 |
| 2025-10-06 | -63.85 | $311.69 | 538541 |
| 2025-10-03 | -67.78 | $309.12 | 651689 |
| 2025-10-02 | -63.06 | $312.21 | 545817 |
| 2025-10-01 | -72.57 | $305.98 | 1.1M |
| 2025-09-30 | -91.63 | $308.73 | 985800 |
| 2025-09-29 | -94.93 | $310.62 | 676500 |
| 2025-09-26 | -86.78 | $318.00 | 577406 |
| 2025-09-25 | -73.14 | $323.58 | 745502 |
| 2025-09-24 | -65.90 | $326.97 | 576200 |
| 2025-09-23 | -63.84 | $327.80 | 435713 |
| 2025-09-22 | -45.65 | $335.12 | 431500 |
| 2025-09-19 | -56.28 | $330.84 | 1.0M |
| 2025-09-18 | -49.65 | $333.51 | 684800 |
| 2025-09-17 | -77.70 | $322.22 | 1.1M |
| 2025-09-16 | -69.72 | $332.13 | 812100 |
| 2025-09-15 | -40.34 | $340.29 | 335535 |
| 2025-09-12 | -31.45 | $341.78 | 472907 |
| 2025-09-11 | -33.83 | $337.94 | 563757 |
| 2025-09-10 | -34.11 | $337.61 | 800800 |
| 2025-09-09 | -1.33 | $352.82 | 656739 |
| 2025-09-08 | -0.92 | $349.56 | 526583 |
| 2025-09-05 | -3.13 | $348.43 | 498500 |
| 2025-09-04 | -5.57 | $346.47 | 499731 |
| 2025-09-03 | -8.80 | $343.53 | 595500 |
| 2025-09-02 | -6.91 | $344.92 | 788603 |
| 2025-08-29 | -1.95 | $339.88 | 515200 |
| 2025-08-28 | -0.39 | $337.60 | 458017 |
| 2025-08-27 | -2.54 | $334.35 | 517000 |
| 2025-08-26 | -4.07 | $331.83 | 493020 |
| 2025-08-25 | -8.97 | $329.00 | 517300 |
| 2025-08-22 | -5.91 | $330.77 | 499600 |
| 2025-08-21 | -10.97 | $327.85 | 458691 |
| 2025-08-20 | -0.72 | $333.00 | 618660 |
| 2025-08-19 | -0.41 | $327.48 | 534105 |
| 2025-08-18 | -1.60 | $323.07 | 457900 |
| 2025-08-15 | -3.30 | $321.27 | 617200 |
| 2025-08-14 | -15.15 | $315.78 | 763979 |
| 2025-08-13 | -30.47 | $308.68 | 804300 |
| 2025-08-12 | -28.42 | $309.63 | 723142 |
| 2025-08-11 | -38.76 | $304.84 | 725900 |
| 2025-08-08 | -33.88 | $307.10 | 1.1M |
| 2025-08-07 | -41.54 | $303.55 | 1.8M |
| 2025-08-06 | -96.47 | $277.30 | 1.0M |
| 2025-08-05 | -97.12 | $281.00 | 833126 |
| 2025-08-04 | -66.71 | $287.77 | 614600 |
| 2025-08-01 | -79.68 | $284.91 | 567400 |
| 2025-07-31 | -63.85 | $288.40 | 640449 |
| 2025-07-30 | -25.51 | $298.27 | 540834 |
| 2025-07-29 | -66.60 | $291.49 | 373338 |
| 2025-07-28 | -66.71 | $292.27 | 397800 |
| 2025-07-25 | -72.48 | $290.22 | 528141 |
| 2025-07-24 | -82.71 | $286.58 | 672100 |
| 2025-07-23 | -82.46 | $286.67 | 583600 |
| 2025-07-22 | -85.55 | $285.57 | 511230 |
| 2025-07-21 | -98.51 | $280.96 | 376500 |
| 2025-07-18 | -95.69 | $284.23 | 349138 |
| 2025-07-17 | -98.04 | $283.45 | 582258 |
| 2025-07-16 | -96.52 | $288.27 | 386917 |
| 2025-07-15 | -96.44 | $289.99 | 511058 |
| 2025-07-14 | -88.95 | $292.01 | 605800 |
| 2025-07-11 | -98.92 | $289.32 | 507506 |
| 2025-07-10 | -82.23 | $297.40 | 476000 |
| 2025-07-09 | -81.96 | $297.46 | 456930 |
| 2025-07-08 | -93.61 | $296.51 | 714500 |
| 2025-07-07 | -79.78 | $300.70 | 585441 |
| 2025-07-03 | -78.40 | $301.05 | 527300 |
| 2025-07-02 | -79.83 | $301.62 | 884000 |
| 2025-07-01 | -85.26 | $299.99 | 1.4M |
| 2025-06-30 | -38.04 | $314.18 | 682904 |
| 2025-06-27 | -42.89 | $313.08 | 760300 |
| 2025-06-26 | -53.49 | $309.83 | 628504 |
| 2025-06-25 | -67.22 | $306.23 | 639400 |
| 2025-06-24 | -54.26 | $310.90 | 908070 |
| 2025-06-23 | -63.89 | $307.67 | 1.2M |
| 2025-06-20 | -77.37 | $303.15 | 1.5M |
| 2025-06-18 | -81.55 | $301.79 | 756500 |
| 2025-06-17 | -73.85 | $304.39 | 591849 |
| 2025-06-16 | -67.34 | $306.59 | 867353 |
| 2025-06-13 | -73.14 | $304.63 | 670639 |
| 2025-06-12 | -76.13 | $303.62 | 866112 |
| 2025-06-11 | -80.22 | $302.24 | 876549 |
| 2025-06-10 | -90.61 | $298.73 | 1.1M |
| 2025-06-09 | -88.85 | $305.66 | 913000 |
| 2025-06-06 | -48.37 | $311.77 | 682612 |
| 2025-06-05 | -16.81 | $317.16 | 902343 |
| 2025-06-04 | -13.98 | $319.21 | 790000 |
| 2025-06-03 | -8.30 | $323.24 | 859539 |
| 2025-06-02 | -5.66 | $325.00 | 712030 |
| 2025-05-30 | -5.62 | $325.03 | 960827 |
| 2025-05-29 | -6.77 | $323.85 | 427900 |
| 2025-05-28 | -6.91 | $323.55 | 919852 |
| 2025-05-27 | -3.22 | $326.64 | 697179 |
| 2025-05-23 | -9.53 | $321.36 | 693225 |
| 2025-05-22 | -9.96 | $321.00 | 991446 |
| 2025-05-21 | -5.77 | $324.50 | 653400 |
| 2025-05-20 | -1.82 | $327.47 | 998439 |
| 2025-05-19 | -0.76 | $325.84 | 634501 |
| 2025-05-16 | -0.54 | $324.75 | 836440 |
| 2025-05-15 | -1.10 | $322.02 | 661127 |
| 2025-05-14 | -1.79 | $321.41 | 966700 |
| 2025-05-13 | -9.62 | $314.46 | 1.5M |
| 2025-05-12 | -2.59 | $316.67 | 1.4M |
| 2025-05-09 | -1.91 | $310.67 | 3.2M |
| 2025-05-08 | -31.18 | $257.00 | 1.3M |
| 2025-05-07 | -5.53 | $264.31 | 454907 |
| 2025-05-06 | -22.61 | $258.87 | 875600 |
| 2025-05-05 | -22.86 | $258.79 | 736900 |
| 2025-05-02 | -28.45 | $257.01 | 838700 |
| 2025-05-01 | -49.67 | $250.25 | 596730 |
| 2025-04-30 | -49.96 | $252.29 | 721003 |
| 2025-04-29 | -52.78 | $251.27 | 1.2M |
| 2025-04-28 | -29.94 | $259.52 | 766024 |
| 2025-04-25 | -26.64 | $260.71 | 465400 |
| 2025-04-24 | -30.32 | $259.38 | 520800 |
| 2025-04-23 | -70.22 | $246.49 | 483849 |
| 2025-04-22 | -76.62 | $244.02 | 550609 |
| 2025-04-21 | -89.62 | $238.57 | 518015 |
| 2025-04-17 | -69.98 | $246.80 | 623593 |
| 2025-04-16 | -64.42 | $250.73 | 731300 |
| 2025-04-15 | -49.96 | $256.43 | 542500 |
| 2025-04-14 | -52.40 | $255.47 | 538714 |
| 2025-04-11 | -56.15 | $253.99 | 596750 |
| 2025-04-10 | -62.54 | $251.47 | 921325 |
| 2025-04-09 | -28.94 | $264.72 | 1.5M |
| 2025-04-08 | -73.78 | $247.04 | 1.1M |
| 2025-04-07 | -50.47 | $256.23 | 1.3M |
| 2025-04-04 | -66.99 | $245.26 | 1.3M |
| 2025-04-03 | -41.95 | $256.80 | 1.1M |
| 2025-04-02 | -15.19 | $269.13 | 899824 |
| 2025-04-01 | -28.10 | $263.18 | 564503 |
| 2025-03-31 | -29.34 | $262.61 | 744800 |
| 2025-03-28 | -42.13 | $258.75 | 536843 |
| 2025-03-27 | -39.06 | $260.27 | 636819 |
| 2025-03-26 | -29.76 | $264.88 | 948800 |
| 2025-03-25 | -13.97 | $272.71 | 958600 |
| 2025-03-24 | -17.44 | $274.04 | 697064 |
| 2025-03-21 | -33.62 | $268.32 | 1.3M |
| 2025-03-20 | -38.70 | $265.39 | 811718 |
| 2025-03-19 | -39.25 | $265.82 | 588400 |
| 2025-03-18 | -48.35 | $260.47 | 738677 |
| 2025-03-17 | -46.38 | $261.63 | 780300 |
| 2025-03-14 | -56.89 | $255.44 | 913500 |
| 2025-03-13 | -75.18 | $244.67 | 840600 |
| 2025-03-12 | -68.88 | $248.38 | 1.2M |
| 2025-03-11 | -74.02 | $245.35 | 1.1M |
| 2025-03-10 | -88.10 | $237.06 | 1.6M |
| 2025-03-07 | -87.82 | $251.81 | 1.2M |
| 2025-03-06 | -97.90 | $259.67 | 835323 |
| 2025-03-05 | -64.22 | $270.81 | 483219 |
| 2025-03-04 | -68.04 | $269.70 | 869742 |
| 2025-03-03 | -57.92 | $272.64 | 873112 |
| 2025-02-28 | -59.19 | $272.27 | 988780 |
| 2025-02-27 | -77.03 | $267.09 | 921238 |
| 2025-02-26 | -64.81 | $270.64 | 733381 |
| 2025-02-25 | -78.44 | $266.68 | 1.8M |
| 2025-02-24 | -30.73 | $283.48 | 865042 |
| 2025-02-21 | -34.22 | $282.80 | 1.4M |
| 2025-02-20 | -6.01 | $288.29 | 851500 |
| 2025-02-19 | -29.70 | $283.68 | 742201 |
| 2025-02-18 | -44.96 | $280.71 | 662400 |
| 2025-02-14 | -50.97 | $280.56 | 474734 |
| 2025-02-13 | -28.04 | $282.12 | 635914 |
| 2025-02-12 | -37.64 | $279.55 | 671204 |
| 2025-02-11 | -19.28 | $284.26 | 417011 |
| 2025-02-10 | -14.40 | $285.34 | 411700 |
| 2025-02-07 | -22.29 | $283.08 | 399701 |
| 2025-02-06 | -1.40 | $287.67 | 501114 |
| 2025-02-05 | -8.79 | $284.70 | 509904 |
| 2025-02-04 | -30.96 | $278.48 | 344600 |
| 2025-02-03 | -26.28 | $278.90 | 389600 |
| 2025-01-31 | -25.68 | $278.38 | 514530 |
| 2025-01-30 | -20.39 | $280.03 | 434829 |
| 2025-01-29 | -20.82 | $277.11 | 778437 |
| 2025-01-28 | -24.94 | $275.97 | 764100 |
| 2025-01-27 | -25.19 | $275.90 | 489400 |
| 2025-01-24 | -9.07 | $280.35 | 561665 |
| 2025-01-23 | -20.46 | $277.20 | 576132 |
| 2025-01-22 | -14.35 | $278.89 | 562204 |
| 2025-01-21 | -24.15 | $276.08 | 633828 |
| 2025-01-17 | -11.46 | $275.81 | 554112 |
| 2025-01-16 | -12.03 | $272.86 | 694323 |
| 2025-01-15 | -51.22 | $264.38 | 654100 |
| 2025-01-14 | -37.69 | $267.04 | 472937 |
| 2025-01-13 | -47.16 | $267.99 | 453436 |
| 2025-01-10 | -31.79 | $271.83 | 557632 |
| 2025-01-08 | -37.67 | $270.36 | 363200 |
| 2025-01-07 | -56.53 | $265.65 | 511000 |
| 2025-01-06 | -45.48 | $268.41 | 538700 |
| 2025-01-03 | -53.92 | $266.30 | 465500 |
| 2025-01-02 | -91.75 | $256.85 | 520912 |
| 2024-12-31 | -74.86 | $261.07 | 327345 |
| 2024-12-30 | -65.69 | $263.36 | 338900 |
| 2024-12-27 | -58.65 | $265.12 | 312900 |
| 2024-12-26 | -56.41 | $265.68 | 244040 |
| 2024-12-24 | -66.21 | $263.23 | 140100 |
| 2024-12-23 | -65.81 | $263.33 | 493759 |
| 2024-12-20 | -52.84 | $266.57 | 1.5M |
| 2024-12-19 | -92.91 | $256.56 | 677000 |
| 2024-12-18 | -99.53 | $256.44 | 873327 |
| 2024-12-17 | -78.90 | $263.35 | 581818 |
| 2024-12-16 | -69.31 | $265.50 | 551504 |
| 2024-12-13 | -46.69 | $269.34 | 571881 |
| 2024-12-12 | -35.99 | $271.73 | 611158 |
| 2024-12-11 | -26.96 | $273.47 | 664005 |
| 2024-12-10 | -18.42 | $274.79 | 781555 |
| 2024-12-09 | -65.00 | $265.12 | 437549 |
| 2024-12-06 | -54.54 | $265.46 | 443137 |
| 2024-12-05 | -27.64 | $267.58 | 518300 |
| 2024-12-04 | -22.89 | $269.21 | 508895 |
| 2024-12-03 | -21.21 | $269.66 | 662800 |
| 2024-12-02 | -28.11 | $266.49 | 610065 |
| 2024-11-29 | -25.32 | $266.78 | 250910 |
| 2024-11-27 | -23.83 | $266.92 | 414448 |
| 2024-11-26 | -24.79 | $266.42 | 522511 |
| 2024-11-25 | -24.48 | $266.58 | 589013 |
| 2024-11-22 | -31.45 | $262.93 | 458000 |
| 2024-11-21 | -32.89 | $262.00 | 738921 |
| 2024-11-20 | -24.23 | $266.58 | 516803 |
| 2024-11-19 | -32.91 | $261.99 | 437649 |
| 2024-11-18 | -35.39 | $260.68 | 679178 |
| 2024-11-15 | -36.45 | $260.12 | 916800 |
| 2024-11-14 | -34.48 | $261.16 | 742995 |
| 2024-11-13 | -19.55 | $269.06 | 407800 |
| 2024-11-12 | -8.13 | $275.10 | 683178 |
| 2024-11-11 | -6.99 | $275.70 | 815413 |
| 2024-11-08 | -15.34 | $268.00 | 1.6M |
| 2024-11-07 | -16.19 | $244.98 | 778405 |
| 2024-11-06 | -41.95 | $239.30 | 932733 |
| 2024-11-05 | -4.72 | $241.32 | 370608 |
| 2024-11-04 | -21.67 | $237.44 | 538216 |
| 2024-11-01 | -25.36 | $235.61 | 385300 |
| 2024-10-31 | -55.10 | $231.53 | 549200 |
| 2024-10-30 | -62.03 | $230.58 | 449200 |
| 2024-10-29 | -48.98 | $232.37 | 385403 |
| 2024-10-28 | -41.69 | $233.37 | 321963 |
| 2024-10-25 | -39.80 | $233.63 | 427900 |
| 2024-10-24 | -10.64 | $237.63 | 233900 |
| 2024-10-23 | -33.68 | $234.84 | 489743 |
| 2024-10-22 | -27.50 | $236.60 | 568506 |
| 2024-10-21 | -35.85 | $236.48 | 601215 |
| 2024-10-18 | -35.22 | $236.59 | 602330 |
| 2024-10-17 | -78.29 | $229.13 | 309500 |
| 2024-10-16 | -69.80 | $230.60 | 453030 |
| 2024-10-15 | -72.86 | $230.07 | 390700 |
| 2024-10-14 | -61.63 | $232.51 | 386979 |
| 2024-10-11 | -58.46 | $233.10 | 421500 |
| 2024-10-10 | -68.67 | $231.20 | 436543 |
| 2024-10-09 | -64.92 | $231.84 | 407100 |
| 2024-10-08 | -61.35 | $229.33 | 371231 |
| 2024-10-07 | -61.89 | $227.79 | 352473 |
| 2024-10-04 | -50.18 | $229.94 | 440205 |
| 2024-10-03 | -42.77 | $229.99 | 369408 |
| 2024-10-02 | -34.70 | $232.63 | 402200 |
| 2024-10-01 | -23.57 | $234.56 | 513420 |
| 2024-09-30 | -25.36 | $232.75 | 539000 |
| 2024-09-27 | -26.98 | $232.03 | 518736 |
| 2024-09-26 | -19.30 | $235.43 | 607131 |
| 2024-09-25 | -9.92 | $238.80 | 376548 |
| 2024-09-24 | -8.19 | $239.01 | 588358 |
| 2024-09-23 | -7.87 | $238.97 | 681134 |
| 2024-09-20 | -11.62 | $236.58 | 1.3M |
| 2024-09-19 | -9.89 | $237.68 | 624612 |
| 2024-09-18 | -12.36 | $236.11 | 522435 |
| 2024-09-17 | -13.26 | $235.54 | 819121 |
| 2024-09-16 | -4.85 | $233.89 | 550900 |
| 2024-09-13 | -1.54 | $233.87 | 694313 |
| 2024-09-12 | -4.04 | $230.45 | 1.1M |
| 2024-09-11 | -4.12 | $227.73 | 792400 |
| 2024-09-10 | -1.62 | $226.50 | 906100 |
| 2024-09-09 | -6.88 | $219.13 | 836053 |
| 2024-09-06 | -14.11 | $214.75 | 559605 |
| 2024-09-05 | -11.31 | $216.11 | 940840 |
| 2024-09-04 | -15.07 | $212.51 | 1.3M |
| 2024-09-03 | -6.99 | $206.69 | 718300 |
| 2024-08-30 | -17.81 | $202.77 | 606040 |
| 2024-08-29 | -6.27 | $205.15 | 702900 |
| 2024-08-28 | -3.20 | $204.42 | 1.3M |
| 2024-08-27 | -28.20 | $192.58 | 1.2M |
| 2024-08-26 | -71.80 | $180.69 | 416500 |
| 2024-08-23 | -55.85 | $185.04 | 502606 |
| 2024-08-22 | -53.58 | $185.66 | 569200 |
| 2024-08-21 | -53.06 | $185.80 | 663438 |
| 2024-08-20 | -65.27 | $182.47 | 1.3M |
| 2024-08-19 | -15.95 | $195.92 | 483422 |
| 2024-08-16 | -24.79 | $193.51 | 510300 |
| 2024-08-15 | -19.22 | $195.03 | 533600 |
| 2024-08-14 | -37.24 | $191.54 | 542400 |
| 2024-08-13 | -33.08 | $194.59 | 711100 |
| 2024-08-12 | -53.92 | $188.05 | 932929 |
| 2024-08-09 | -71.86 | $182.19 | 2.1M |
| 2024-08-08 | -33.08 | $199.79 | 924656 |
| 2024-08-07 | -65.61 | $190.39 | 963700 |
| 2024-08-06 | -44.98 | $196.35 | 727600 |
| 2024-08-05 | -64.95 | $190.58 | 778800 |
| 2024-08-02 | -44.64 | $196.45 | 843823 |
| 2024-08-01 | -41.87 | $197.25 | 548325 |
| 2024-07-31 | -51.90 | $194.35 | 750200 |
| 2024-07-30 | -53.84 | $193.79 | 503831 |
| 2024-07-29 | -60.62 | $191.83 | 770500 |
| 2024-07-26 | -55.54 | $193.30 | 1.8M |
| 2024-07-25 | -97.88 | $190.88 | 778919 |
| 2024-07-24 | -79.33 | $194.38 | 298830 |
| 2024-07-23 | -66.72 | $196.76 | 312600 |
| 2024-07-22 | -80.13 | $194.23 | 399113 |
| 2024-07-19 | -75.89 | $195.03 | 653929 |
| 2024-07-18 | -76.26 | $194.96 | 671179 |
| 2024-07-17 | -63.73 | $197.65 | 656724 |
| 2024-07-16 | -43.36 | $201.39 | 828266 |
| 2024-07-15 | -57.08 | $198.87 | 531929 |
| 2024-07-12 | -40.14 | $201.98 | 618633 |
| 2024-07-11 | -29.48 | $203.62 | 485912 |
| 2024-07-10 | -61.94 | $197.67 | 449799 |
| 2024-07-09 | -62.52 | $195.17 | 585876 |
| 2024-07-08 | -46.58 | $198.67 | 466097 |
| 2024-07-05 | -53.86 | $196.90 | 295792 |
| 2024-07-03 | -44.76 | $196.72 | 266689 |
| 2024-07-02 | -40.31 | $197.19 | 519894 |
| 2024-07-01 | -34.59 | $196.16 | 696572 |
| 2024-06-28 | -17.74 | $201.80 | 923894 |
| 2024-06-27 | -3.40 | $206.98 | 585258 |
| 2024-06-26 | -2.65 | $206.81 | 843193 |
| 2024-06-25 | -5.46 | $205.75 | 921643 |
| 2024-06-24 | -7.17 | $203.94 | 1.3M |
| 2024-06-21 | -1.88 | $204.10 | 1.1M |
| 2024-06-20 | -15.94 | $199.31 | 595762 |
| 2024-06-18 | -24.48 | $196.40 | 408014 |
| 2024-06-17 | -18.61 | $198.40 | 690232 |
| 2024-06-14 | -12.59 | $200.45 | 483060 |
| 2024-06-13 | -8.51 | $201.84 | 926628 |
| 2024-06-12 | -9.15 | $200.67 | 1.1M |
| 2024-06-11 | -6.93 | $192.16 | 598696 |
| 2024-06-10 | -7.28 | $192.04 | 541328 |
| 2024-06-07 | -9.08 | $191.42 | 533135 |
| 2024-06-06 | -6.17 | $192.42 | 989110 |
| 2024-06-05 | -16.97 | $187.68 | 772192 |
| 2024-06-04 | -34.70 | $181.81 | 563669 |
| 2024-06-03 | -35.88 | $181.42 | 676567 |
| 2024-05-31 | -48.66 | $177.19 | 1.5M |
| 2024-05-30 | -52.40 | $175.95 | 945611 |
| 2024-05-29 | -63.58 | $172.25 | 618372 |
| 2024-05-28 | -46.75 | $177.82 | 421462 |
| 2024-05-24 | -39.96 | $180.07 | 680303 |
| 2024-05-23 | -67.99 | $170.79 | 787347 |
| 2024-05-22 | -36.91 | $181.08 | 675297 |
| 2024-05-21 | -31.74 | $182.79 | 739587 |
| 2024-05-20 | -27.67 | $184.14 | 585580 |
| 2024-05-17 | -18.21 | $187.27 | 723372 |
| 2024-05-16 | -23.92 | $185.38 | 1.1M |
| 2024-05-15 | -38.48 | $180.56 | 987665 |
| 2024-05-14 | -63.52 | $172.27 | 2.3M |
| 2024-05-13 | -97.61 | $161.02 | 1.8M |
| 2024-05-10 | -83.23 | $165.90 | 3.2M |
| 2024-05-09 | -30.40 | $177.53 | 1.8M |
| 2024-05-08 | -38.35 | $175.57 | 1.1M |
| 2024-05-07 | -3.00 | $184.28 | 1.1M |
| 2024-05-06 | -19.38 | $176.40 | 550235 |
| 2024-05-03 | -29.29 | $174.43 | 614615 |
| 2024-05-02 | -33.57 | $173.42 | 630543 |
| 2024-05-01 | -49.62 | $170.27 | 582320 |
| 2024-04-30 | -41.11 | $171.94 | 758586 |
| 2024-04-29 | -49.67 | $170.26 | 602109 |
| 2024-04-26 | -70.40 | $166.19 | 636152 |
| 2024-04-25 | -80.69 | $164.17 | 864267 |
| 2024-04-24 | -69.61 | $167.25 | 664223 |
| 2024-04-23 | -69.50 | $167.27 | 549714 |
| 2024-04-22 | -85.05 | $164.42 | 677655 |
| 2024-04-19 | -75.07 | $166.25 | 844656 |
| 2024-04-18 | -83.36 | $164.73 | 589071 |
| 2024-04-17 | -75.01 | $166.26 | 688850 |
| 2024-04-16 | -39.83 | $172.71 | 656034 |
| 2024-04-15 | -33.12 | $173.94 | 818337 |
| 2024-04-12 | -26.13 | $175.22 | 680529 |
| 2024-04-11 | -1.96 | $179.65 | 696787 |
| 2024-04-10 | -27.91 | $177.41 | 695269 |
| 2024-04-09 | -29.52 | $178.01 | 939948 |
| 2024-04-08 | -63.92 | $170.04 | 1.1M |
| 2024-04-05 | -85.67 | $165.00 | 573062 |
| 2024-04-04 | -94.74 | $163.25 | 451166 |
| 2024-04-03 | -87.68 | $164.86 | 432358 |
| 2024-04-02 | -86.63 | $164.05 | 735505 |
| 2024-04-01 | -69.76 | $168.10 | 757228 |
| 2024-03-28 | -56.02 | $171.40 | 786601 |
| 2024-03-27 | -65.26 | $169.18 | 996108 |
| 2024-03-26 | -80.51 | $165.52 | 595773 |
| 2024-03-25 | -83.72 | $164.75 | 828541 |
| 2024-03-22 | -85.68 | $164.31 | 623099 |
| 2024-03-21 | -82.51 | $166.64 | 432909 |
| 2024-03-20 | -83.13 | $167.20 | 991466 |
| 2024-03-19 | -74.09 | $170.61 | 1.2M |
| 2024-03-18 | -71.25 | $171.68 | 840266 |
| 2024-03-15 | -86.69 | $165.86 | 827957 |
| 2024-03-14 | -81.81 | $167.70 | 1.1M |
| 2024-03-13 | -61.02 | $175.54 | 549146 |
| 2024-03-12 | -44.34 | $181.83 | 713576 |
| 2024-03-11 | -46.17 | $181.14 | 719612 |
| 2024-03-08 | -50.28 | $179.59 | 758621 |
| 2024-03-07 | -61.15 | $175.49 | 1.3M |
| 2024-03-06 | -88.40 | $165.70 | 761733 |
| 2024-03-05 | -92.62 | $163.93 | 942229 |
| 2024-03-04 | -84.69 | $167.82 | 924272 |
| 2024-03-01 | -81.22 | $169.25 | 1.5M |
| 2024-02-29 | -93.96 | $164.00 | 1.3M |
| 2024-02-28 | -96.17 | $163.60 | 1.3M |
| 2024-02-27 | -91.69 | $166.62 | 2.2M |
| 2024-02-26 | -96.17 | $168.83 | 2.4M |
| 2024-02-23 | -81.47 | $184.21 | 1.9M |
| 2024-02-22 | -41.47 | $197.14 | 1.2M |
| 2024-02-21 | -68.76 | $192.49 | 930389 |
| 2024-02-20 | -70.62 | $192.21 | 781988 |
| 2024-02-16 | -82.79 | $191.01 | 475992 |
| 2024-02-15 | -84.46 | $190.53 | 629374 |
| 2024-02-14 | -90.51 | $188.79 | 960353 |
| 2024-02-13 | -90.00 | $190.00 | 625031 |
| 2024-02-12 | -88.47 | $192.11 | 839306 |
| 2024-02-09 | -86.76 | $192.55 | 859433 |
| 2024-02-08 | -70.83 | $196.64 | 424464 |
| 2024-02-07 | -62.62 | $198.75 | 571318 |
| 2024-02-06 | -59.19 | $199.63 | 787025 |
| 2024-02-05 | -82.91 | $193.54 | 652911 |
| 2024-02-02 | -81.04 | $194.02 | 523235 |
| 2024-02-01 | -75.66 | $195.40 | 513021 |
| 2024-01-31 | -97.60 | $190.87 | 1.8M |
| 2024-01-30 | -99.22 | $192.12 | 756705 |
| 2024-01-29 | -73.31 | $199.36 | 798858 |
| 2024-01-26 | -88.55 | $195.46 | 826201 |
| 2024-01-25 | -78.67 | $198.67 | 721936 |
| 2024-01-24 | -70.70 | $201.19 | 510683 |
| 2024-01-23 | -60.90 | $204.29 | 523162 |
| 2024-01-22 | -55.40 | $206.03 | 737987 |
| 2024-01-19 | -60.37 | $204.46 | 553002 |
| 2024-01-18 | -62.10 | $203.91 | 651382 |
| 2024-01-17 | -71.62 | $200.90 | 571273 |
| 2024-01-16 | -75.73 | $199.60 | 809017 |
| 2024-01-12 | -72.88 | $200.50 | 1.2M |
| 2024-01-11 | -50.60 | $207.55 | 838759 |
| 2024-01-10 | -58.44 | $205.07 | 1.0M |
| 2024-01-09 | -55.06 | $204.68 | 1.4M |
| 2024-01-08 | -61.62 | $202.43 | 1.0M |
| 2024-01-05 | -74.08 | $197.87 | 846494 |
| 2024-01-04 | -68.48 | $199.81 | 963380 |
| 2024-01-03 | -82.24 | $194.66 | 1.3M |
| 2024-01-02 | -41.12 | $209.11 | 919396 |
| 2023-12-29 | -17.46 | $216.98 | 524182 |
| 2023-12-28 | -10.92 | $219.43 | 511399 |
| 2023-12-27 | -5.66 | $221.42 | 740245 |
| 2023-12-26 | -1.76 | $220.71 | 543751 |
| 2023-12-22 | -8.57 | $216.18 | 550668 |
| 2023-12-21 | -0.93 | $218.97 | 661385 |
| 2023-12-20 | -23.62 | $207.97 | 770382 |
| 2023-12-19 | -4.10 | $214.61 | 991273 |
| 2023-12-18 | -10.25 | $209.63 | 734179 |
| 2023-12-15 | -16.70 | $206.97 | 1.4M |
| 2023-12-14 | -16.31 | $206.81 | 1.6M |
| 2023-12-13 | -0.64 | $204.83 | 828817 |
| 2023-12-12 | -4.34 | $197.29 | 924335 |
| 2023-12-11 | -7.05 | $195.18 | 831670 |
| 2023-12-08 | -7.57 | $194.66 | 886968 |
| 2023-12-07 | -6.65 | $194.54 | 860102 |
| 2023-12-06 | -18.03 | $189.30 | 704766 |
| 2023-12-05 | -14.03 | $191.14 | 720666 |
| 2023-12-04 | -7.84 | $193.99 | 876323 |
| 2023-12-01 | -6.19 | $192.19 | 928368 |
| 2023-11-30 | -10.11 | $189.09 | 1.3M |
| 2023-11-29 | -8.99 | $188.92 | 878100 |
| 2023-11-28 | -6.93 | $185.72 | 927104 |
| 2023-11-27 | -3.63 | $187.74 | 964822 |
| 2023-11-24 | -3.29 | $187.95 | 475596 |
| 2023-11-22 | -2.17 | $186.31 | 886395 |
| 2023-11-21 | -4.35 | $181.32 | 1.2M |
| 2023-11-20 | -0.74 | $181.26 | 2.4M |
| 2023-11-17 | -7.22 | $174.06 | 2.0M |
| 2023-11-16 | -5.79 | $174.76 | 1.9M |
| 2023-11-15 | -8.38 | $173.49 | 2.2M |
| 2023-11-14 | -4.16 | $172.95 | 2.2M |
| 2023-11-13 | -15.05 | $163.71 | 2.7M |
| 2023-11-10 | -35.32 | $155.10 | 1.2M |
| 2023-11-09 | -38.81 | $152.88 | 752950 |
| 2023-11-08 | -33.31 | $154.97 | 1.2M |
| 2023-11-07 | -17.52 | $161.87 | 986136 |
| 2023-11-06 | -24.27 | $158.92 | 1.4M |
| 2023-11-03 | -14.86 | $162.58 | 2.6M |
| 2023-11-02 | -34.73 | $140.44 | 1.5M |
| 2023-11-01 | -57.77 | $137.72 | 1.3M |
| 2023-10-31 | -76.05 | $132.57 | 867719 |
| 2023-10-30 | -87.55 | $130.76 | 1.1M |
| 2023-10-27 | -82.48 | $133.43 | 1.6M |
| 2023-10-26 | -78.55 | $135.14 | 1.1M |
| 2023-10-25 | -68.19 | $139.64 | 1.0M |
| 2023-10-24 | -65.06 | $141.00 | 1.1M |
| 2023-10-23 | -51.24 | $147.00 | 941517 |
| 2023-10-20 | -56.47 | $144.73 | 1.5M |
| 2023-10-19 | -55.29 | $145.24 | 1.7M |
| 2023-10-18 | -56.15 | $144.87 | 1.6M |
| 2023-10-17 | -64.18 | $141.38 | 1.3M |
| 2023-10-16 | -77.78 | $135.91 | 1.6M |
| 2023-10-13 | -86.00 | $132.38 | 2.0M |
| 2023-10-12 | -96.08 | $127.77 | 2.3M |
| 2023-10-11 | -98.06 | $133.45 | 1.7M |
| 2023-10-10 | -88.18 | $146.13 | 1.4M |
| 2023-10-09 | -92.51 | $144.62 | 827937 |
| 2023-10-06 | -92.98 | $145.51 | 2.7M |
| 2023-10-05 | -94.23 | $146.08 | 1.9M |
| 2023-10-04 | -90.06 | $152.07 | 1.4M |
| 2023-10-03 | -90.45 | $156.80 | 1.1M |
| 2023-10-02 | -72.44 | $165.04 | 1.4M |
| 2023-09-29 | -84.57 | $159.49 | 938955 |
| 2023-09-28 | -77.12 | $163.86 | 1.1M |
| 2023-09-27 | -83.98 | $161.70 | 1.4M |
| 2023-09-26 | -88.15 | $159.29 | 1.2M |
| 2023-09-25 | -99.00 | $154.67 | 757847 |
| 2023-09-22 | -99.58 | $155.70 | 1.1M |
| 2023-09-21 | -94.98 | $159.93 | 1.2M |
| 2023-09-20 | -99.56 | $164.74 | 741616 |
| 2023-09-19 | -96.95 | $167.38 | 1.5M |
| 2023-09-18 | -88.82 | $170.98 | 1.0M |
| 2023-09-15 | -91.76 | $169.68 | 2.4M |
| 2023-09-14 | -89.13 | $174.70 | 1.1M |
| 2023-09-13 | -85.99 | $176.98 | 1.0M |
| 2023-09-12 | -90.81 | $175.46 | 1.2M |
| 2023-09-11 | -92.25 | $175.26 | 995594 |
| 2023-09-08 | -98.27 | $171.92 | 2.0M |
| 2023-09-07 | -88.86 | $178.53 | 3.2M |
| 2023-09-06 | -75.72 | $193.40 | 1.3M |
| 2023-09-05 | -89.24 | $186.97 | 866518 |
| 2023-09-01 | -84.36 | $192.18 | 732238 |
| 2023-08-31 | -85.03 | $191.71 | 1.3M |
| 2023-08-30 | -74.59 | $201.62 | 3.0M |
| 2023-08-29 | -88.06 | $189.48 | 2.0M |
| 2023-08-28 | -98.13 | $181.21 | 1.0M |
| 2023-08-25 | -97.77 | $183.00 | 2.0M |
| 2023-08-24 | -97.58 | $187.84 | 1.4M |
| 2023-08-23 | -99.55 | $188.52 | 1.4M |
| 2023-08-22 | -95.00 | $197.74 | 1.8M |
| 2023-08-21 | -98.63 | $196.52 | 1.7M |
| 2023-08-18 | -98.95 | $205.11 | 821538 |
| 2023-08-17 | -95.11 | $208.29 | 1.5M |
| 2023-08-16 | -99.47 | $210.60 | 1.2M |
| 2023-08-15 | -99.62 | $219.08 | 1.0M |
| 2023-08-14 | -97.06 | $223.89 | 845521 |
| 2023-08-11 | -97.46 | $225.28 | 1.6M |
| 2023-08-10 | -87.88 | $233.66 | 1.8M |
| 2023-08-09 | -93.70 | $229.69 | 2.8M |
| 2023-08-08 | -97.19 | $238.34 | 2.6M |
| 2023-08-07 | -97.01 | $260.85 | 521192 |
| 2023-08-04 | -91.95 | $263.14 | 626758 |
| 2023-08-03 | -94.72 | $265.28 | 576569 |
| 2023-08-02 | -90.64 | $268.74 | 408160 |
| 2023-08-01 | -94.23 | $270.94 | 536412 |
| 2023-07-31 | -88.15 | $276.75 | 325206 |
| 2023-07-28 | -73.90 | $280.53 | 284508 |
| 2023-07-27 | -89.02 | $277.57 | 342891 |
| 2023-07-26 | -74.26 | $280.87 | 305829 |
| 2023-07-25 | -73.14 | $281.74 | 364951 |
| 2023-07-24 | -82.24 | $279.60 | 485162 |
| 2023-07-21 | -62.35 | $284.28 | 389342 |
| 2023-07-20 | -85.51 | $278.83 | 731871 |
| 2023-07-19 | -47.30 | $287.82 | 514930 |
| 2023-07-18 | -57.63 | $285.39 | 525531 |
| 2023-07-17 | -46.71 | $287.96 | 336740 |
| 2023-07-14 | -34.25 | $290.89 | 396093 |
| 2023-07-13 | -56.10 | $285.75 | 287500 |
| 2023-07-12 | -57.20 | $285.49 | 400719 |
| 2023-07-11 | -69.91 | $282.50 | 452401 |
| 2023-07-10 | -57.03 | $285.53 | 562811 |
| 2023-07-07 | -86.19 | $278.67 | 535080 |
| 2023-07-06 | -88.37 | $277.68 | 656848 |
| 2023-07-05 | -70.46 | $281.99 | 802912 |
| 2023-07-03 | -64.48 | $283.43 | 279433 |
| 2023-06-30 | -40.19 | $288.34 | 1.0M |
| 2023-06-29 | -27.53 | $290.98 | 577030 |
| 2023-06-28 | -15.23 | $294.54 | 356301 |
| 2023-06-27 | -17.55 | $293.87 | 669173 |
| 2023-06-26 | -1.66 | $296.74 | 839547 |
| 2023-06-23 | -25.28 | $287.85 | 600347 |
| 2023-06-22 | -16.79 | $291.41 | 477250 |
| 2023-06-21 | -44.84 | $289.08 | 387862 |
| 2023-06-20 | -51.29 | $288.71 | 577053 |
| 2023-06-16 | -61.57 | $284.50 | 727811 |
| 2023-06-15 | -58.49 | $287.13 | 528898 |
| 2023-06-14 | -71.21 | $283.59 | 718520 |
| 2023-06-13 | -75.76 | $281.48 | 528104 |
| 2023-06-12 | -75.62 | $284.09 | 422384 |
| 2023-06-09 | -77.21 | $283.09 | 396601 |
| 2023-06-08 | -80.00 | $281.34 | 445968 |
| 2023-06-07 | -84.04 | $278.80 | 493951 |
| 2023-06-06 | -73.29 | $285.56 | 543717 |
| 2023-06-05 | -75.66 | $284.07 | 732792 |
| 2023-06-02 | -81.73 | $281.03 | 687048 |
| 2023-06-01 | -94.46 | $272.48 | 574541 |
| 2023-05-31 | -91.82 | $274.25 | 907095 |
| 2023-05-30 | -94.31 | $272.58 | 503536 |
| 2023-05-26 | -94.24 | $272.63 | 773445 |
| 2023-05-25 | -87.65 | $277.05 | 1.9M |
| 2023-05-24 | -94.76 | $293.75 | 383626 |
| 2023-05-23 | -95.32 | $296.43 | 461344 |
| 2023-05-22 | -79.54 | $306.55 | 611320 |
| 2023-05-19 | -94.50 | $301.03 | 490849 |
| 2023-05-18 | -94.86 | $302.87 | 984481 |
| 2023-05-17 | -93.51 | $313.16 | 341553 |
| 2023-05-16 | -65.93 | $319.87 | 451597 |
| 2023-05-15 | -62.15 | $320.79 | 503575 |
| 2023-05-12 | -23.35 | $330.23 | 469176 |
| 2023-05-11 | -60.17 | $321.27 | 616748 |
| 2023-05-10 | -53.68 | $322.85 | 625286 |
| 2023-05-09 | -66.54 | $319.72 | 578567 |
| 2023-05-08 | -69.58 | $318.98 | 770099 |
| 2023-05-05 | -29.39 | $328.76 | 975970 |
| 2023-05-04 | -38.39 | $322.23 | 720783 |
| 2023-05-03 | -45.57 | $320.99 | 500936 |
| 2023-05-02 | -81.14 | $314.84 | 457842 |
| 2023-05-01 | -57.83 | $318.87 | 405882 |
| 2023-04-28 | -62.63 | $318.04 | 332397 |
| 2023-04-27 | -73.10 | $316.23 | 530402 |
| 2023-04-26 | -61.27 | $316.67 | 432629 |
| 2023-04-25 | -37.86 | $321.33 | 426274 |
| 2023-04-24 | -49.62 | $318.77 | 498172 |
| 2023-04-21 | -46.45 | $319.30 | 561268 |
| 2023-04-20 | -36.33 | $321.14 | 387680 |
| 2023-04-19 | -3.69 | $326.14 | 351531 |
| 2023-04-18 | -28.42 | $321.30 | 336801 |
| 2023-04-17 | -28.58 | $321.27 | 546246 |
| 2023-04-14 | -36.67 | $318.82 | 527139 |
| 2023-04-13 | -43.70 | $317.13 | 407978 |
| 2023-04-12 | -42.32 | $316.29 | 533838 |
| 2023-04-11 | -51.60 | $314.00 | 657736 |
| 2023-04-10 | -34.32 | $314.92 | 442344 |
| 2023-04-06 | -15.64 | $317.72 | 391003 |
| 2023-04-05 | -18.81 | $315.89 | 456337 |
| 2023-04-04 | -11.84 | $319.91 | 553851 |
| 2023-04-03 | -13.70 | $318.84 | 526407 |
| 2023-03-31 | -13.49 | $318.96 | 895436 |
| 2023-03-30 | -17.09 | $316.88 | 398514 |
| 2023-03-29 | -23.99 | $312.90 | 373376 |
| 2023-03-28 | -26.79 | $311.29 | 280646 |
| 2023-03-27 | -20.48 | $314.93 | 777364 |
| 2023-03-24 | -28.73 | $310.17 | 444235 |
| 2023-03-23 | -26.44 | $311.49 | 724411 |
| 2023-03-22 | -20.08 | $315.16 | 838966 |
| 2023-03-21 | -1.23 | $326.03 | 814413 |
| 2023-03-20 | -0.83 | $318.30 | 922051 |
| 2023-03-17 | -11.44 | $309.09 | 1.3M |
| 2023-03-16 | -4.20 | $312.36 | 900592 |
| 2023-03-15 | -12.45 | $307.89 | 1.6M |
| 2023-03-14 | -1.44 | $312.77 | 16.4M |
| 2023-03-13 | -19.80 | $303.44 | 4.4M |
| 2023-03-10 | -73.64 | $280.36 | 760570 |
| 2023-03-09 | -72.99 | $283.12 | 373481 |
| 2023-03-08 | -65.26 | $286.17 | 256240 |
| 2023-03-07 | -64.38 | $286.52 | 373536 |
| 2023-03-06 | -54.12 | $290.57 | 530898 |
| 2023-03-03 | -62.73 | $287.17 | 574442 |
| 2023-03-02 | -73.42 | $282.95 | 472192 |
| 2023-03-01 | -74.61 | $282.48 | 450052 |
| 2023-02-28 | -91.81 | $276.36 | 831236 |
| 2023-02-27 | -77.40 | $281.94 | 760103 |
| 2023-02-24 | -45.37 | $294.35 | 1.2M |
| 2023-02-23 | -27.79 | $297.58 | 718095 |
| 2023-02-22 | -56.83 | $287.77 | 739428 |
| 2023-02-21 | -57.80 | $292.18 | 363609 |
| 2023-02-17 | -42.87 | $296.00 | 307781 |
| 2023-02-16 | -31.50 | $298.91 | 608372 |
| 2023-02-15 | -36.07 | $297.74 | 264473 |
| 2023-02-14 | -53.81 | $293.20 | 440351 |
| 2023-02-13 | -32.67 | $298.61 | 393982 |
| 2023-02-10 | -52.07 | $294.83 | 326297 |
| 2023-02-09 | -81.61 | $286.54 | 374838 |
| 2023-02-08 | -76.16 | $288.07 | 252769 |
| 2023-02-07 | -71.56 | $289.36 | 165826 |
| 2023-02-06 | -61.55 | $292.17 | 375741 |
| 2023-02-03 | -50.78 | $295.19 | 338067 |
| 2023-02-02 | -52.75 | $292.95 | 412756 |
| 2023-02-01 | -60.49 | $290.53 | 339503 |
| 2023-01-31 | -70.76 | $287.32 | 239879 |
| 2023-01-30 | -74.34 | $286.20 | 407949 |
| 2023-01-27 | -76.58 | $285.50 | 334808 |
| 2023-01-26 | -74.57 | $286.13 | 329124 |
| 2023-01-25 | -63.15 | $289.70 | 301864 |
| 2023-01-24 | -56.81 | $291.68 | 251691 |
| 2023-01-23 | -46.77 | $294.82 | 228246 |
| 2023-01-20 | -48.40 | $294.31 | 223202 |
| 2023-01-19 | -54.57 | $292.38 | 489321 |
| 2023-01-18 | -64.88 | $289.16 | 534233 |
| 2023-01-17 | -33.65 | $298.92 | 548350 |
| 2023-01-13 | -11.36 | $305.89 | 262037 |
| 2023-01-12 | -26.56 | $306.28 | 317947 |
| 2023-01-11 | -32.67 | $303.94 | 429011 |
| 2023-01-10 | -45.43 | $299.06 | 355762 |
| 2023-01-09 | -52.72 | $296.27 | 476591 |
| 2023-01-06 | -63.07 | $292.31 | 398746 |
| 2023-01-05 | -79.14 | $286.16 | 523272 |
| 2023-01-04 | -96.78 | $279.72 | 656255 |
| 2023-01-03 | -89.28 | $286.38 | 329030 |
| 2022-12-30 | -72.56 | $294.39 | 236559 |
| 2022-12-29 | -76.02 | $295.04 | 146110 |
| 2022-12-28 | -93.78 | $290.04 | 115169 |
| 2022-12-27 | -86.00 | $292.05 | 119564 |
| 2022-12-23 | -85.86 | $292.09 | 170435 |
| 2022-12-22 | -65.66 | $297.82 | 136355 |
| 2022-12-21 | -52.79 | $301.47 | 255906 |
| 2022-12-20 | -57.02 | $298.54 | 244560 |
| 2022-12-19 | -70.56 | $294.29 | 389264 |
| 2022-12-16 | -55.59 | $298.99 | 378886 |
| 2022-12-15 | -55.15 | $299.13 | 441803 |
| 2022-12-14 | -14.62 | $311.85 | 410425 |
| 2022-12-13 | -5.73 | $313.00 | 604534 |
| 2022-12-12 | -45.38 | $300.84 | 299906 |
| 2022-12-09 | -40.26 | $302.32 | 231637 |
| 2022-12-08 | -36.73 | $303.34 | 622877 |
| 2022-12-07 | -25.69 | $304.89 | 299154 |
| 2022-12-06 | -44.16 | $299.96 | 397844 |
| 2022-12-05 | -47.14 | $302.43 | 249372 |
| 2022-12-02 | -34.16 | $308.06 | 204531 |
| 2022-12-01 | -18.46 | $308.00 | 437300 |
| 2022-11-30 | -31.74 | $299.37 | 821317 |
| 2022-11-29 | -48.37 | $288.56 | 219463 |
| 2022-11-28 | -40.26 | $292.31 | 237879 |
| 2022-11-25 | -33.31 | $293.70 | 106013 |
| 2022-11-23 | -34.67 | $292.63 | 329492 |
| 2022-11-22 | -36.52 | $289.73 | 409617 |
| 2022-11-21 | -33.91 | $290.60 | 370511 |
| 2022-11-18 | -25.71 | $295.53 | 435179 |
| 2022-11-17 | -20.23 | $297.45 | 320088 |
| 2022-11-16 | -18.63 | $299.24 | 443186 |
| 2022-11-15 | -12.86 | $305.67 | 545285 |
| 2022-11-14 | -26.84 | $290.08 | 456766 |
| 2022-11-11 | -23.62 | $293.67 | 611341 |
| 2022-11-10 | -13.49 | $304.96 | 574202 |
| 2022-11-09 | -22.49 | $294.93 | 641804 |
| 2022-11-08 | -14.09 | $304.30 | 1.0M |
| 2022-11-07 | -14.90 | $303.39 | 1.3M |
| 2022-11-04 | -6.28 | $313.00 | 2.3M |
| 2022-11-03 | -22.87 | $255.35 | 738175 |
| 2022-11-02 | -12.26 | $261.70 | 873414 |
| 2022-11-01 | -0.02 | $266.07 | 532502 |
| 2022-10-31 | -12.60 | $258.81 | 741012 |
| 2022-10-28 | -3.96 | $255.55 | 538526 |
| 2022-10-27 | -13.91 | $243.31 | 315176 |
| 2022-10-26 | -13.20 | $243.60 | 538514 |
| 2022-10-25 | -26.99 | $238.03 | 338144 |
| 2022-10-24 | -45.33 | $230.62 | 280728 |
| 2022-10-21 | -54.30 | $227.00 | 651212 |
| 2022-10-20 | -94.91 | $212.22 | 342449 |
| 2022-10-19 | -93.82 | $215.82 | 383582 |
| 2022-10-18 | -81.69 | $227.47 | 381732 |
| 2022-10-17 | -89.77 | $224.16 | 494890 |
| 2022-10-14 | -98.64 | $221.12 | 457269 |
| 2022-10-13 | -69.71 | $234.26 | 389982 |
| 2022-10-12 | -83.26 | $232.55 | 241840 |
| 2022-10-11 | -82.67 | $232.78 | 330441 |
| 2022-10-10 | -84.93 | $231.93 | 150542 |
| 2022-10-07 | -74.70 | $237.29 | 355523 |
| 2022-10-06 | -59.49 | $245.51 | 256822 |
| 2022-10-05 | -60.41 | $245.07 | 355824 |
| 2022-10-04 | -62.07 | $244.27 | 308921 |
| 2022-10-03 | -85.60 | $232.97 | 288017 |
| 2022-09-30 | -94.96 | $229.40 | 294387 |
| 2022-09-29 | -91.18 | $231.18 | 228324 |
| 2022-09-28 | -80.64 | $236.14 | 395360 |
| 2022-09-27 | -92.44 | $230.59 | 342224 |
| 2022-09-26 | -94.55 | $231.59 | 259629 |
| 2022-09-23 | -93.21 | $234.19 | 458571 |
| 2022-09-22 | -95.11 | $241.25 | 437421 |
| 2022-09-21 | -91.13 | $250.39 | 397656 |
| 2022-09-20 | -78.25 | $255.04 | 224998 |
| 2022-09-19 | -79.36 | $254.64 | 285298 |
| 2022-09-16 | -79.75 | $255.00 | 774181 |
| 2022-09-15 | -68.08 | $259.14 | 273970 |
| 2022-09-14 | -55.50 | $263.60 | 424029 |
| 2022-09-13 | -86.18 | $252.72 | 583645 |
| 2022-09-12 | -43.09 | $268.00 | 517089 |
| 2022-09-09 | -40.52 | $268.91 | 422490 |
| 2022-09-08 | -38.49 | $269.63 | 386266 |
| 2022-09-07 | -57.64 | $262.84 | 557934 |
| 2022-09-06 | -94.44 | $249.79 | 446561 |
| 2022-09-02 | -81.58 | $254.35 | 266795 |
| 2022-09-01 | -66.47 | $259.53 | 420454 |
| 2022-08-31 | -77.83 | $255.47 | 379967 |
| 2022-08-30 | -70.14 | $258.22 | 431337 |
| 2022-08-29 | -51.86 | $263.78 | 347901 |
| 2022-08-26 | -38.93 | $267.17 | 613417 |
| 2022-08-25 | -1.02 | $282.86 | 393426 |
| 2022-08-24 | -6.94 | $273.70 | 488395 |
| 2022-08-23 | -42.72 | $259.88 | 218633 |
| 2022-08-22 | -37.52 | $261.89 | 201085 |
| 2022-08-19 | -23.20 | $267.42 | 255620 |
| 2022-08-18 | -13.10 | $271.32 | 311469 |
| 2022-08-17 | -25.32 | $266.60 | 224092 |
| 2022-08-16 | -17.75 | $268.61 | 329649 |
| 2022-08-15 | -10.57 | $270.64 | 285612 |
| 2022-08-12 | -10.46 | $270.70 | 276245 |
| 2022-08-11 | -22.65 | $264.08 | 385299 |
| 2022-08-10 | -25.03 | $262.49 | 268973 |
| 2022-08-09 | -29.78 | $258.68 | 347447 |
| 2022-08-08 | -22.41 | $263.06 | 357510 |
| 2022-08-05 | -15.70 | $267.05 | 833891 |
| 2022-08-04 | -12.24 | $256.01 | 684535 |
| 2022-08-03 | -1.37 | $260.85 | 309991 |
| 2022-08-02 | -3.62 | $257.06 | 981011 |
| 2022-08-01 | -11.67 | $245.68 | 510705 |
| 2022-07-29 | -5.04 | $247.80 | 459953 |
| 2022-07-28 | -5.52 | $247.47 | 489634 |
| 2022-07-27 | -16.15 | $243.61 | 323285 |
| 2022-07-26 | -27.48 | $239.50 | 390780 |
| 2022-07-25 | -24.50 | $240.58 | 292579 |
| 2022-07-22 | -24.34 | $240.64 | 383717 |
| 2022-07-21 | -5.88 | $244.34 | 475569 |
| 2022-07-20 | -10.52 | $236.98 | 299658 |
| 2022-07-19 | -19.95 | $231.21 | 361870 |
| 2022-07-18 | -32.54 | $225.37 | 535594 |
| 2022-07-15 | -15.61 | $232.28 | 366175 |
| 2022-07-14 | -25.77 | $227.47 | 204923 |
| 2022-07-13 | -27.71 | $226.55 | 257401 |
| 2022-07-12 | -31.83 | $224.60 | 326240 |
| 2022-07-11 | -18.69 | $230.82 | 342794 |
| 2022-07-08 | -8.79 | $235.51 | 453403 |
| 2022-07-07 | -9.63 | $235.11 | 601735 |
| 2022-07-06 | -12.79 | $230.32 | 337969 |
| 2022-07-05 | -3.77 | $231.68 | 243373 |
| 2022-07-01 | -14.64 | $226.46 | 258577 |
| 2022-06-30 | -35.95 | $217.94 | 436944 |
| 2022-06-29 | -25.95 | $221.94 | 321737 |
| 2022-06-28 | -15.27 | $226.21 | 432395 |
| 2022-06-27 | -22.46 | $228.21 | 281678 |
| 2022-06-24 | -23.49 | $227.73 | 398873 |
| 2022-06-23 | -42.42 | $218.97 | 339097 |
| 2022-06-22 | -66.28 | $207.93 | 265411 |
| 2022-06-21 | -73.11 | $204.77 | 230202 |
| 2022-06-17 | -80.72 | $200.80 | 480442 |
| 2022-06-16 | -78.15 | $198.33 | 421916 |
| 2022-06-15 | -66.58 | $204.29 | 610266 |
| 2022-06-14 | -64.14 | $205.55 | 415422 |
| 2022-06-13 | -68.12 | $203.50 | 633478 |
| 2022-06-10 | -33.75 | $221.21 | 421562 |
| 2022-06-09 | -33.49 | $219.31 | 385026 |
| 2022-06-08 | -33.32 | $219.41 | 287446 |
| 2022-06-07 | -32.48 | $219.89 | 397308 |
| 2022-06-06 | -46.15 | $212.02 | 272532 |
| 2022-06-03 | -45.19 | $212.57 | 556580 |
| 2022-06-02 | -50.35 | $213.89 | 425803 |
| 2022-06-01 | -61.43 | $207.38 | 520340 |
| 2022-05-31 | -52.51 | $213.48 | 1.7M |
| 2022-05-27 | -20.99 | $235.21 | 715594 |
| 2022-05-26 | -29.95 | $229.06 | 915019 |
| 2022-05-25 | -40.75 | $221.65 | 1.2M |
| 2022-05-24 | -46.32 | $217.83 | 2.2M |
| 2022-05-23 | -68.15 | $202.85 | 505700 |
| 2022-05-20 | -76.21 | $198.72 | 344403 |
| 2022-05-19 | -82.28 | $194.74 | 477249 |
| 2022-05-18 | -90.48 | $190.03 | 307870 |
| 2022-05-17 | -79.93 | $200.03 | 339499 |
| 2022-05-16 | -83.22 | $196.91 | 328959 |
| 2022-05-13 | -80.96 | $199.06 | 518167 |
| 2022-05-12 | -91.53 | $189.03 | 661075 |
| 2022-05-11 | -97.96 | $186.40 | 656668 |
| 2022-05-10 | -93.76 | $190.24 | 663037 |
| 2022-05-09 | -96.12 | $191.46 | 1.1M |
| 2022-05-06 | -83.08 | $205.57 | 1.9M |
| 2022-05-05 | -92.77 | $226.91 | 646248 |
| 2022-05-04 | -60.39 | $247.01 | 606855 |
| 2022-05-03 | -77.45 | $238.87 | 433037 |
| 2022-05-02 | -63.52 | $247.17 | 718758 |
| 2022-04-29 | -79.18 | $238.99 | 633425 |
| 2022-04-28 | -81.15 | $237.96 | 549419 |
| 2022-04-27 | -98.81 | $234.52 | 493694 |
| 2022-04-26 | -99.55 | $240.29 | 300190 |
| 2022-04-25 | -88.13 | $251.39 | 295556 |
| 2022-04-22 | -94.25 | $249.38 | 457883 |
| 2022-04-21 | -41.70 | $261.95 | 461061 |
| 2022-04-20 | -16.19 | $273.21 | 365148 |
| 2022-04-19 | -21.58 | $270.83 | 476852 |
| 2022-04-18 | -52.92 | $257.00 | 351720 |
| 2022-04-14 | -38.19 | $263.50 | 349187 |
| 2022-04-13 | -32.20 | $265.28 | 274992 |
| 2022-04-12 | -45.32 | $253.60 | 404458 |
| 2022-04-11 | -31.80 | $258.14 | 244817 |
| 2022-04-08 | -18.14 | $267.63 | 290545 |
| 2022-04-07 | -18.31 | $267.51 | 230528 |
| 2022-04-06 | -18.64 | $267.28 | 330488 |
| 2022-04-05 | -13.83 | $270.65 | 281730 |
| 2022-04-04 | -13.43 | $270.93 | 312784 |
| 2022-04-01 | -0.25 | $279.02 | 619913 |
| 2022-03-31 | -7.86 | $266.39 | 457442 |
| 2022-03-30 | -21.93 | $263.65 | 414235 |
| 2022-03-29 | -26.36 | $260.62 | 212619 |
| 2022-03-28 | -36.86 | $253.43 | 314671 |
| 2022-03-25 | -39.03 | $251.94 | 263864 |
| 2022-03-24 | -39.52 | $251.61 | 293202 |
| 2022-03-23 | -51.93 | $243.11 | 1.2M |
| 2022-03-22 | -41.87 | $250.00 | 748684 |
| 2022-03-21 | -36.89 | $253.41 | 376741 |
| 2022-03-18 | -27.22 | $260.03 | 699404 |
| 2022-03-17 | -44.39 | $248.27 | 823266 |
| 2022-03-16 | -58.46 | $238.64 | 749465 |
| 2022-03-15 | -91.41 | $216.07 | 992271 |
| 2022-03-14 | -97.42 | $211.96 | 652072 |
| 2022-03-11 | -83.26 | $223.26 | 928777 |
| 2022-03-10 | -65.73 | $234.93 | 967673 |
| 2022-03-09 | -44.03 | $249.37 | 708142 |
| 2022-03-08 | -45.64 | $248.30 | 858863 |
| 2022-03-07 | -25.26 | $261.86 | 651124 |
| 2022-03-04 | -25.49 | $261.71 | 438032 |
| 2022-03-03 | -19.96 | $265.39 | 1.1M |
| 2022-03-02 | -1.03 | $270.71 | 733602 |
| 2022-03-01 | -10.43 | $260.84 | 340304 |
| 2022-02-28 | -3.35 | $264.69 | 558218 |
| 2022-02-25 | -2.37 | $262.37 | 529546 |
| 2022-02-24 | -11.51 | $255.37 | 1.5M |
| 2022-02-23 | -46.74 | $230.82 | 670680 |
| 2022-02-22 | -41.40 | $234.54 | 448949 |
| 2022-02-18 | -41.91 | $234.18 | 451136 |
| 2022-02-17 | -32.40 | $240.81 | 414969 |
| 2022-02-16 | -15.87 | $252.33 | 287058 |
| 2022-02-15 | -12.99 | $254.34 | 294620 |
| 2022-02-14 | -25.58 | $245.56 | 727185 |
| 2022-02-11 | -22.00 | $248.06 | 540670 |
| 2022-02-10 | -15.18 | $252.81 | 552277 |
| 2022-02-09 | -1.59 | $256.35 | 463178 |
| 2022-02-08 | -14.12 | $247.69 | 287309 |
| 2022-02-07 | -22.33 | $242.53 | 348058 |
| 2022-02-04 | -25.68 | $243.49 | 449713 |
| 2022-02-03 | -30.89 | $242.06 | 447712 |
| 2022-02-02 | -28.78 | $253.19 | 920122 |
| 2022-02-01 | -39.02 | $248.08 | 593576 |
| 2022-01-31 | -39.11 | $248.00 | 1.3M |
| 2022-01-28 | -58.63 | $230.59 | 2.4M |
| 2022-01-27 | -98.77 | $194.80 | 1.4M |
| 2022-01-26 | -98.02 | $199.00 | 1.4M |
| 2022-01-25 | -98.54 | $211.82 | 816771 |
| 2022-01-24 | -83.14 | $223.00 | 1.0M |
| 2022-01-21 | -97.99 | $224.14 | 600791 |
| 2022-01-20 | -98.54 | $232.32 | 472450 |
| 2022-01-19 | -93.81 | $235.02 | 709037 |
| 2022-01-18 | -95.61 | $234.10 | 788829 |
| 2022-01-14 | -78.73 | $242.71 | 1.0M |
| 2022-01-13 | -79.40 | $242.37 | 625868 |
| 2022-01-12 | -78.59 | $242.78 | 319989 |
| 2022-01-11 | -72.93 | $245.67 | 429387 |
| 2022-01-10 | -82.67 | $240.70 | 647802 |
| 2022-01-07 | -98.26 | $250.08 | 434964 |
| 2022-01-06 | -67.63 | $260.43 | 741929 |
| 2022-01-05 | -91.38 | $255.45 | 446187 |
| 2022-01-04 | -34.85 | $273.55 | 393415 |
| 2022-01-03 | -28.14 | $275.70 | 395343 |
| 2021-12-31 | -63.53 | $266.07 | 298479 |
| 2021-12-30 | -55.19 | $269.57 | 171653 |
| 2021-12-29 | -54.56 | $270.19 | 207711 |
| 2021-12-28 | -66.69 | $266.17 | 296715 |
| 2021-12-27 | -55.00 | $272.76 | 187399 |
| 2021-12-23 | -57.31 | $273.26 | 210437 |
| 2021-12-22 | -64.65 | $269.39 | 290887 |
| 2021-12-21 | -71.90 | $265.57 | 291708 |
| 2021-12-20 | -88.35 | $256.90 | 569399 |
| 2021-12-17 | -79.93 | $262.70 | 1.3M |
| 2021-12-16 | -88.38 | $258.74 | 414654 |
| 2021-12-15 | -73.54 | $269.00 | 446476 |
| 2021-12-14 | -93.61 | $255.32 | 525441 |
| 2021-12-13 | -80.60 | $264.60 | 546800 |
| 2021-12-10 | -83.51 | $262.52 | 1.3M |
| 2021-12-09 | -75.13 | $268.50 | 528504 |
| 2021-12-08 | -64.39 | $277.13 | 346203 |
| 2021-12-07 | -70.64 | $272.50 | 395645 |
| 2021-12-06 | -88.68 | $259.14 | 734026 |
| 2021-12-03 | -83.24 | $263.17 | 1.3M |
| 2021-12-02 | -87.13 | $287.24 | 249949 |
| 2021-12-01 | -97.78 | $283.46 | 343373 |
| 2021-11-30 | -91.36 | $288.44 | 589406 |
| 2021-11-29 | -72.70 | $295.87 | 321414 |
| 2021-11-26 | -73.90 | $295.39 | 178809 |
| 2021-11-24 | -68.45 | $297.56 | 450717 |
| 2021-11-23 | -85.43 | $290.80 | 425978 |
| 2021-11-22 | -75.31 | $298.83 | 505426 |
| 2021-11-19 | -69.02 | $301.00 | 313677 |
| 2021-11-18 | -63.92 | $302.76 | 283178 |
| 2021-11-17 | -40.41 | $310.87 | 198155 |
| 2021-11-16 | -22.61 | $317.01 | 228144 |
| 2021-11-15 | -24.90 | $316.22 | 311521 |
| 2021-11-12 | -26.67 | $314.85 | 176163 |
| 2021-11-11 | -27.29 | $314.62 | 216684 |
| 2021-11-10 | -45.88 | $307.68 | 288018 |
| 2021-11-09 | -14.74 | $318.29 | 361297 |
| 2021-11-08 | -28.08 | $313.47 | 424955 |
| 2021-11-05 | -43.21 | $308.00 | 751742 |
| 2021-11-04 | -49.98 | $301.61 | 610529 |
| 2021-11-03 | -13.30 | $311.98 | 413712 |
| 2021-11-02 | -1.44 | $312.86 | 373640 |
| 2021-11-01 | -12.74 | $308.70 | 371094 |
| 2021-10-29 | -6.39 | $310.02 | 439525 |
| 2021-10-28 | -0.03 | $309.99 | 337629 |
| 2021-10-27 | -25.16 | $299.33 | 163140 |
| 2021-10-26 | -12.84 | $303.92 | 203672 |
| 2021-10-25 | -17.45 | $302.20 | 240743 |
| 2021-10-22 | -7.95 | $304.33 | 116877 |
| 2021-10-21 | -6.45 | $303.35 | 161596 |
| 2021-10-20 | -20.12 | $298.69 | 204272 |
| 2021-10-19 | -16.49 | $299.93 | 187827 |
| 2021-10-18 | -40.01 | $291.91 | 240066 |
| 2021-10-15 | -14.84 | $300.49 | 246603 |
| 2021-10-14 | -3.41 | $304.03 | 219689 |
| 2021-10-13 | -5.08 | $300.25 | 264548 |
| 2021-10-12 | -14.05 | $297.51 | 221746 |
| 2021-10-11 | -17.97 | $293.23 | 147425 |
| 2021-10-08 | -26.68 | $290.92 | 148631 |
| 2021-10-07 | -33.56 | $293.00 | 260939 |
| 2021-10-06 | -45.19 | $291.63 | 272985 |
| 2021-10-05 | -59.59 | $287.03 | 509897 |
| 2021-10-04 | -79.39 | $279.40 | 473612 |
| 2021-10-01 | -73.37 | $285.33 | 323420 |
| 2021-09-30 | -76.64 | $284.23 | 399895 |
| 2021-09-29 | -92.29 | $278.97 | 335766 |
| 2021-09-28 | -99.52 | $276.54 | 394994 |
| 2021-09-27 | -83.40 | $286.28 | 515086 |
| 2021-09-24 | -81.31 | $289.20 | 177531 |
| 2021-09-23 | -75.83 | $290.60 | 219737 |
| 2021-09-22 | -86.00 | $288.00 | 308229 |
| 2021-09-21 | -65.19 | $293.32 | 214763 |
| 2021-09-20 | -81.89 | $289.05 | 215259 |
| 2021-09-17 | -68.60 | $292.45 | 393216 |
| 2021-09-16 | -93.25 | $287.90 | 386477 |
| 2021-09-15 | -85.33 | $291.44 | 239836 |
| 2021-09-14 | -72.22 | $294.29 | 257090 |
| 2021-09-13 | -58.85 | $295.10 | 330793 |
| 2021-09-10 | -45.72 | $296.42 | 346977 |
| 2021-09-09 | -20.32 | $302.27 | 247436 |
| 2021-09-08 | -19.24 | $302.68 | 342646 |
| 2021-09-07 | -6.72 | $307.27 | 245240 |
| 2021-09-03 | -6.57 | $302.59 | 159469 |
| 2021-09-02 | -6.16 | $301.70 | 255284 |
| 2021-09-01 | -7.95 | $299.99 | 320990 |
| 2021-08-31 | -12.45 | $297.81 | 251366 |
| 2021-08-30 | -15.88 | $296.15 | 186219 |
| 2021-08-27 | -18.07 | $295.09 | 229072 |
| 2021-08-26 | -20.05 | $294.13 | 271937 |
| 2021-08-25 | -8.45 | $299.75 | 266557 |
| 2021-08-24 | -7.89 | $300.02 | 195706 |
| 2021-08-23 | -21.26 | $293.54 | 312300 |
| 2021-08-20 | -17.67 | $295.28 | 323049 |
| 2021-08-19 | -18.64 | $294.81 | 216383 |
| 2021-08-18 | -14.12 | $297.00 | 339785 |
| 2021-08-17 | -0.91 | $302.84 | 731956 |
| 2021-08-16 | -3.87 | $292.91 | 345897 |
| 2021-08-13 | -8.78 | $287.57 | 292162 |
| 2021-08-12 | -26.41 | $281.35 | 266394 |
| 2021-08-11 | -44.19 | $275.03 | 446045 |
| 2021-08-10 | -31.38 | $279.40 | 531802 |
| 2021-08-09 | -11.19 | $286.65 | 702104 |
| 2021-08-06 | -26.88 | $275.51 | 1.9M |
| 2021-08-05 | -15.04 | $280.45 | 562815 |
| 2021-08-04 | -19.24 | $279.18 | 285492 |
| 2021-08-03 | -31.60 | $278.86 | 303779 |
| 2021-08-02 | -32.06 | $278.70 | 243445 |
| 2021-07-30 | -29.25 | $279.69 | 258293 |
| 2021-07-29 | -46.13 | $273.74 | 173286 |
| 2021-07-28 | -49.62 | $272.51 | 189079 |
| 2021-07-27 | -65.67 | $266.85 | 272318 |
| 2021-07-26 | -74.70 | $263.67 | 295180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-22
Close Price
$158.93
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.05
Average
24.13
Maximum
50.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.96 | $158.93 | 1.4M |
| 2026-07-21 | 16.72 | $163.72 | 1.1M |
| 2026-07-20 | 17.24 | $167.37 | 1.7M |
| 2026-07-17 | 17.79 | $164.06 | 1.4M |
| 2026-07-16 | 18.57 | $164.43 | 1.5M |
| 2026-07-15 | 19.21 | $159.28 | 1.3M |
| 2026-07-14 | 20.09 | $159.12 | 1.9M |
| 2026-07-13 | 20.70 | $162.06 | 1.6M |
| 2026-07-10 | 21.64 | $161.28 | 723320 |
| 2026-07-09 | 22.71 | $158.29 | 1.1M |
| 2026-07-08 | 23.55 | $157.46 | 977300 |
| 2026-07-07 | 24.77 | $161.55 | 935125 |
| 2026-07-06 | 25.92 | $159.77 | 1.4M |
| 2026-07-02 | 27.13 | $164.48 | 1.5M |
| 2026-07-01 | 27.91 | $159.79 | 1.6M |
| 2026-06-30 | 29.32 | $152.25 | 1.1M |
| 2026-06-29 | 30.62 | $157.74 | 1.6M |
| 2026-06-26 | 32.06 | $158.25 | 2.8M |
| 2026-06-25 | 33.58 | $153.82 | 2.0M |
| 2026-06-24 | 34.90 | $148.88 | 1.4M |
| 2026-06-23 | 35.81 | $143.90 | 1.9M |
| 2026-06-22 | 36.30 | $138.97 | 1.7M |
| 2026-06-18 | 36.70 | $145.76 | 2.9M |
| 2026-06-17 | 37.35 | $143.52 | 1.5M |
| 2026-06-16 | 38.07 | $147.69 | 942300 |
| 2026-06-15 | 39.11 | $148.14 | 1.0M |
| 2026-06-12 | 40.28 | $149.70 | 992614 |
| 2026-06-11 | 41.51 | $149.19 | 1.5M |
| 2026-06-10 | 42.96 | $150.71 | 1.5M |
| 2026-06-09 | 44.64 | $159.61 | 1.8M |
| 2026-06-08 | 46.35 | $151.51 | 1.6M |
| 2026-06-05 | 47.46 | $153.22 | 2.3M |
| 2026-06-04 | 48.63 | $146.41 | 1.4M |
| 2026-06-03 | 49.49 | $143.30 | 1.1M |
| 2026-06-02 | 49.74 | $142.43 | 1.1M |
| 2026-06-01 | 50.02 | $148.13 | 1.3M |
| 2026-05-29 | 50.38 | $144.94 | 2.1M |
| 2026-05-28 | 50.14 | $142.65 | 2.7M |
| 2026-05-27 | 49.90 | $146.01 | 2.5M |
| 2026-05-26 | 49.60 | $153.80 | 1.3M |
| 2026-05-22 | 49.72 | $154.87 | 949143 |
| 2026-05-21 | 49.77 | $156.89 | 1.0M |
| 2026-05-20 | 49.88 | $156.59 | 1.1M |
| 2026-05-19 | 49.91 | $154.61 | 1.4M |
| 2026-05-18 | 49.96 | $152.49 | 1.6M |
| 2026-05-15 | 49.57 | $147.46 | 1.4M |
| 2026-05-14 | 49.20 | $148.68 | 1.7M |
| 2026-05-13 | 48.64 | $148.84 | 2.0M |
| 2026-05-12 | 48.06 | $158.35 | 1.3M |
| 2026-05-11 | 47.72 | $154.17 | 1.5M |
| 2026-05-08 | 46.87 | $154.16 | 1.7M |
| 2026-05-07 | 46.02 | $160.40 | 2.8M |
| 2026-05-06 | 44.97 | $151.28 | 4.5M |
| 2026-05-05 | 43.86 | $167.53 | 1.5M |
| 2026-05-04 | 43.16 | $171.39 | 1.3M |
| 2026-05-01 | 42.55 | $175.04 | 1.3M |
| 2026-04-30 | 41.94 | $172.14 | 2.5M |
| 2026-04-29 | 40.72 | $160.02 | 4.0M |
| 2026-04-28 | 39.43 | $182.87 | 1.2M |
| 2026-04-27 | 38.84 | $188.31 | 654168 |
| 2026-04-24 | 38.47 | $189.56 | 1.1M |
| 2026-04-23 | 37.88 | $192.21 | 711864 |
| 2026-04-22 | 37.42 | $193.62 | 764132 |
| 2026-04-21 | 37.04 | $192.33 | 788910 |
| 2026-04-20 | 36.65 | $200.87 | 587045 |
| 2026-04-17 | 36.70 | $203.73 | 864852 |
| 2026-04-16 | 36.88 | $201.47 | 744800 |
| 2026-04-15 | 37.00 | $202.50 | 802957 |
| 2026-04-14 | 37.15 | $201.49 | 733449 |
| 2026-04-13 | 37.07 | $197.81 | 665795 |
| 2026-04-10 | 36.35 | $196.93 | 729800 |
| 2026-04-09 | 35.63 | $199.42 | 813820 |
| 2026-04-08 | 34.96 | $203.51 | 702933 |
| 2026-04-07 | 34.45 | $202.46 | 930600 |
| 2026-04-06 | 33.63 | $203.50 | 1.2M |
| 2026-04-02 | 32.98 | $204.31 | 886803 |
| 2026-04-01 | 32.28 | $207.04 | 1.2M |
| 2026-03-31 | 31.58 | $209.84 | 751657 |
| 2026-03-30 | 30.99 | $208.01 | 792700 |
| 2026-03-27 | 30.11 | $208.22 | 893131 |
| 2026-03-26 | 29.30 | $218.11 | 1.0M |
| 2026-03-25 | 28.79 | $216.00 | 1.1M |
| 2026-03-24 | 28.24 | $225.50 | 546948 |
| 2026-03-23 | 27.96 | $227.08 | 671304 |
| 2026-03-20 | 27.87 | $227.10 | 1.1M |
| 2026-03-19 | 27.72 | $228.63 | 740038 |
| 2026-03-18 | 27.66 | $230.28 | 743500 |
| 2026-03-17 | 27.57 | $230.49 | 1.0M |
| 2026-03-16 | 27.47 | $224.66 | 1.1M |
| 2026-03-13 | 27.08 | $219.84 | 2.1M |
| 2026-03-12 | 26.68 | $236.07 | 850718 |
| 2026-03-11 | 27.12 | $238.82 | 973959 |
| 2026-03-10 | 27.49 | $238.24 | 832240 |
| 2026-03-09 | 27.89 | $240.38 | 928200 |
| 2026-03-06 | 28.36 | $237.01 | 1.2M |
| 2026-03-05 | 28.74 | $240.94 | 936173 |
| 2026-03-04 | 29.41 | $242.89 | 1.0M |
| 2026-03-03 | 30.12 | $241.84 | 938538 |
| 2026-03-02 | 30.54 | $245.45 | 1.2M |
| 2026-02-27 | 31.26 | $246.61 | 983800 |
| 2026-02-26 | 32.20 | $251.50 | 1.1M |
| 2026-02-25 | 33.33 | $248.12 | 880000 |
| 2026-02-24 | 34.25 | $245.25 | 1.3M |
| 2026-02-23 | 35.22 | $249.38 | 1.6M |
| 2026-02-20 | 36.33 | $241.89 | 1.4M |
| 2026-02-19 | 37.21 | $249.10 | 1.4M |
| 2026-02-18 | 38.39 | $258.07 | 2.1M |
| 2026-02-17 | 40.38 | $246.34 | 1.2M |
| 2026-02-13 | 40.35 | $242.74 | 776046 |
| 2026-02-12 | 40.32 | $240.82 | 972800 |
| 2026-02-11 | 40.28 | $250.85 | 726158 |
| 2026-02-10 | 40.55 | $252.41 | 1.5M |
| 2026-02-09 | 40.83 | $245.57 | 686400 |
| 2026-02-06 | 40.22 | $241.93 | 1.1M |
| 2026-02-05 | 39.24 | $243.15 | 1.3M |
| 2026-02-04 | 38.30 | $251.24 | 1.1M |
| 2026-02-03 | 37.42 | $251.22 | 976837 |
| 2026-02-02 | 36.62 | $256.62 | 1.1M |
| 2026-01-30 | 35.97 | $255.81 | 1.2M |
| 2026-01-29 | 35.29 | $255.10 | 1.3M |
| 2026-01-28 | 34.31 | $258.20 | 1.3M |
| 2026-01-27 | 33.38 | $264.91 | 1.5M |
| 2026-01-26 | 32.57 | $271.31 | 923600 |
| 2026-01-23 | 32.05 | $271.60 | 1.7M |
| 2026-01-22 | 31.49 | $280.00 | 1.3M |
| 2026-01-21 | 31.35 | $284.96 | 946800 |
| 2026-01-20 | 31.56 | $284.25 | 588226 |
| 2026-01-16 | 31.69 | $287.70 | 664600 |
| 2026-01-15 | 31.92 | $286.49 | 733800 |
| 2026-01-14 | 32.03 | $282.89 | 794200 |
| 2026-01-13 | 31.78 | $278.17 | 667400 |
| 2026-01-12 | 31.60 | $278.55 | 622874 |
| 2026-01-09 | 31.45 | $289.04 | 902000 |
| 2026-01-08 | 31.42 | $292.89 | 653500 |
| 2026-01-07 | 31.78 | $299.17 | 573200 |
| 2026-01-06 | 32.56 | $294.35 | 752605 |
| 2026-01-05 | 32.93 | $283.51 | 795107 |
| 2026-01-02 | 32.22 | $282.92 | 456800 |
| 2025-12-31 | 31.54 | $284.24 | 287648 |
| 2025-12-30 | 31.00 | $287.03 | 322546 |
| 2025-12-29 | 30.50 | $287.36 | 580600 |
| 2025-12-26 | 29.99 | $288.63 | 310542 |
| 2025-12-24 | 29.50 | $288.82 | 294300 |
| 2025-12-23 | 28.97 | $285.50 | 579908 |
| 2025-12-22 | 28.41 | $291.57 | 627808 |
| 2025-12-19 | 27.94 | $289.62 | 1.2M |
| 2025-12-18 | 27.47 | $292.88 | 750260 |
| 2025-12-17 | 27.11 | $289.57 | 697800 |
| 2025-12-16 | 26.36 | $288.73 | 1.0M |
| 2025-12-15 | 25.56 | $291.51 | 731500 |
| 2025-12-12 | 24.86 | $295.70 | 576607 |
| 2025-12-11 | 24.21 | $294.17 | 629500 |
| 2025-12-10 | 23.53 | $295.19 | 918600 |
| 2025-12-09 | 22.87 | $294.20 | 798300 |
| 2025-12-08 | 22.22 | $296.19 | 644331 |
| 2025-12-05 | 21.57 | $304.49 | 518100 |
| 2025-12-04 | 21.17 | $315.92 | 757061 |
| 2025-12-03 | 20.83 | $307.56 | 905108 |
| 2025-12-02 | 20.00 | $309.00 | 759500 |
| 2025-12-01 | 19.24 | $310.83 | 878766 |
| 2025-11-28 | 18.56 | $327.19 | 224700 |
| 2025-11-26 | 18.38 | $326.80 | 662100 |
| 2025-11-25 | 18.19 | $328.85 | 884613 |
| 2025-11-24 | 18.06 | $337.53 | 1.1M |
| 2025-11-21 | 18.10 | $331.17 | 1.4M |
| 2025-11-20 | 17.72 | $312.89 | 1.8M |
| 2025-11-19 | 17.33 | $346.36 | 978058 |
| 2025-11-18 | 18.03 | $333.47 | 654926 |
| 2025-11-17 | 17.92 | $328.02 | 512237 |
| 2025-11-14 | 17.91 | $332.70 | 405841 |
| 2025-11-13 | 17.99 | $332.67 | 550512 |
| 2025-11-12 | 18.22 | $336.84 | 606200 |
| 2025-11-11 | 18.35 | $326.28 | 476622 |
| 2025-11-10 | 17.60 | $320.35 | 545020 |
| 2025-11-07 | 16.60 | $319.82 | 677200 |
| 2025-11-06 | 15.77 | $323.40 | 1.5M |
| 2025-11-05 | 14.90 | $314.44 | 854100 |
| 2025-11-04 | 14.88 | $320.27 | 605500 |
| 2025-11-03 | 15.35 | $318.77 | 634339 |
| 2025-10-31 | 15.66 | $313.01 | 543817 |
| 2025-10-30 | 15.67 | $311.95 | 403553 |
| 2025-10-29 | 15.82 | $316.17 | 571113 |
| 2025-10-28 | 16.19 | $324.34 | 328723 |
| 2025-10-27 | 17.04 | $325.80 | 378344 |
| 2025-10-24 | 17.91 | $320.91 | 297025 |
| 2025-10-23 | 18.83 | $323.46 | 411681 |
| 2025-10-22 | 19.69 | $329.22 | 557841 |
| 2025-10-21 | 20.20 | $328.97 | 441451 |
| 2025-10-20 | 21.07 | $326.85 | 376000 |
| 2025-10-17 | 22.17 | $318.59 | 376900 |
| 2025-10-16 | 22.96 | $316.29 | 466000 |
| 2025-10-15 | 23.80 | $312.45 | 399724 |
| 2025-10-14 | 24.49 | $318.30 | 360823 |
| 2025-10-13 | 25.25 | $314.56 | 462700 |
| 2025-10-10 | 25.62 | $314.52 | 543000 |
| 2025-10-09 | 26.08 | $320.38 | 567335 |
| 2025-10-08 | 26.69 | $315.49 | 465024 |
| 2025-10-07 | 26.86 | $313.45 | 479941 |
| 2025-10-06 | 26.85 | $311.69 | 538541 |
| 2025-10-03 | 26.59 | $309.12 | 651689 |
| 2025-10-02 | 26.40 | $312.21 | 545817 |
| 2025-10-01 | 25.92 | $305.98 | 1.1M |
| 2025-09-30 | 25.37 | $308.73 | 985800 |
| 2025-09-29 | 25.43 | $310.62 | 676500 |
| 2025-09-26 | 25.67 | $318.00 | 577406 |
| 2025-09-25 | 26.39 | $323.58 | 745502 |
| 2025-09-24 | 27.02 | $326.97 | 576200 |
| 2025-09-23 | 28.39 | $327.80 | 435713 |
| 2025-09-22 | 29.82 | $335.12 | 431500 |
| 2025-09-19 | 31.23 | $330.84 | 1.0M |
| 2025-09-18 | 32.85 | $333.51 | 684800 |
| 2025-09-17 | 34.56 | $322.22 | 1.1M |
| 2025-09-16 | 36.29 | $332.13 | 812100 |
| 2025-09-15 | 37.28 | $340.29 | 335535 |
| 2025-09-12 | 37.38 | $341.78 | 472907 |
| 2025-09-11 | 37.48 | $337.94 | 563757 |
| 2025-09-10 | 38.05 | $337.61 | 800800 |
| 2025-09-09 | 38.64 | $352.82 | 656739 |
| 2025-09-08 | 37.41 | $349.56 | 526583 |
| 2025-09-05 | 36.23 | $348.43 | 498500 |
| 2025-09-04 | 35.02 | $346.47 | 499731 |
| 2025-09-03 | 33.75 | $343.53 | 595500 |
| 2025-09-02 | 32.50 | $344.92 | 788603 |
| 2025-08-29 | 31.17 | $339.88 | 515200 |
| 2025-08-28 | 30.07 | $337.60 | 458017 |
| 2025-08-27 | 29.04 | $334.35 | 517000 |
| 2025-08-26 | 28.03 | $331.83 | 493020 |
| 2025-08-25 | 27.11 | $329.00 | 517300 |
| 2025-08-22 | 26.20 | $330.77 | 499600 |
| 2025-08-21 | 25.15 | $327.85 | 458691 |
| 2025-08-20 | 24.05 | $333.00 | 618660 |
| 2025-08-19 | 22.91 | $327.48 | 534105 |
| 2025-08-18 | 21.92 | $323.07 | 457900 |
| 2025-08-15 | 21.03 | $321.27 | 617200 |
| 2025-08-14 | 20.17 | $315.78 | 763979 |
| 2025-08-13 | 19.50 | $308.68 | 804300 |
| 2025-08-12 | 18.87 | $309.63 | 723142 |
| 2025-08-11 | 18.40 | $304.84 | 725900 |
| 2025-08-08 | 17.76 | $307.10 | 1.1M |
| 2025-08-07 | 17.09 | $303.55 | 1.8M |
| 2025-08-06 | 16.39 | $277.30 | 1.0M |
| 2025-08-05 | 16.21 | $281.00 | 833126 |
| 2025-08-04 | 16.35 | $287.77 | 614600 |
| 2025-08-01 | 16.75 | $284.91 | 567400 |
| 2025-07-31 | 16.89 | $288.40 | 640449 |
| 2025-07-30 | 17.45 | $298.27 | 540834 |
| 2025-07-29 | 18.31 | $291.49 | 373338 |
| 2025-07-28 | 18.56 | $292.27 | 397800 |
| 2025-07-25 | 18.85 | $290.22 | 528141 |
| 2025-07-24 | 18.81 | $286.58 | 672100 |
| 2025-07-23 | 18.39 | $286.67 | 583600 |
| 2025-07-22 | 17.99 | $285.57 | 511230 |
| 2025-07-21 | 17.20 | $280.96 | 376500 |
| 2025-07-18 | 16.38 | $284.23 | 349138 |
| 2025-07-17 | 15.70 | $283.45 | 582258 |
| 2025-07-16 | 14.99 | $288.27 | 386917 |
| 2025-07-15 | 14.55 | $289.99 | 511058 |
| 2025-07-14 | 14.20 | $292.01 | 605800 |
| 2025-07-11 | 13.92 | $289.32 | 507506 |
| 2025-07-10 | 13.60 | $297.40 | 476000 |
| 2025-07-09 | 13.78 | $297.46 | 456930 |
| 2025-07-08 | 13.84 | $296.51 | 714500 |
| 2025-07-07 | 14.04 | $300.70 | 585441 |
| 2025-07-03 | 14.40 | $301.05 | 527300 |
| 2025-07-02 | 14.79 | $301.62 | 884000 |
| 2025-07-01 | 15.21 | $299.99 | 1.4M |
| 2025-06-30 | 15.66 | $314.18 | 682904 |
| 2025-06-27 | 15.61 | $313.08 | 760300 |
| 2025-06-26 | 15.74 | $309.83 | 628504 |
| 2025-06-25 | 16.14 | $306.23 | 639400 |
| 2025-06-24 | 16.55 | $310.90 | 908070 |
| 2025-06-23 | 17.00 | $307.67 | 1.2M |
| 2025-06-20 | 17.89 | $303.15 | 1.5M |
| 2025-06-18 | 18.50 | $301.79 | 756500 |
| 2025-06-17 | 19.13 | $304.39 | 591849 |
| 2025-06-16 | 19.88 | $306.59 | 867353 |
| 2025-06-13 | 20.86 | $304.63 | 670639 |
| 2025-06-12 | 21.93 | $303.62 | 866112 |
| 2025-06-11 | 22.67 | $302.24 | 876549 |
| 2025-06-10 | 23.46 | $298.73 | 1.1M |
| 2025-06-09 | 24.28 | $305.66 | 913000 |
| 2025-06-06 | 25.51 | $311.77 | 682612 |
| 2025-06-05 | 26.19 | $317.16 | 902343 |
| 2025-06-04 | 26.52 | $319.21 | 790000 |
| 2025-06-03 | 26.55 | $323.24 | 859539 |
| 2025-06-02 | 26.61 | $325.00 | 712030 |
| 2025-05-30 | 26.64 | $325.03 | 960827 |
| 2025-05-29 | 26.60 | $323.85 | 427900 |
| 2025-05-28 | 26.42 | $323.55 | 919852 |
| 2025-05-27 | 26.21 | $326.64 | 697179 |
| 2025-05-23 | 25.83 | $321.36 | 693225 |
| 2025-05-22 | 25.69 | $321.00 | 991446 |
| 2025-05-21 | 25.23 | $324.50 | 653400 |
| 2025-05-20 | 24.53 | $327.47 | 998439 |
| 2025-05-19 | 23.81 | $325.84 | 634501 |
| 2025-05-16 | 23.14 | $324.75 | 836440 |
| 2025-05-15 | 22.47 | $322.02 | 661127 |
| 2025-05-14 | 21.51 | $321.41 | 966700 |
| 2025-05-13 | 20.53 | $314.46 | 1.5M |
| 2025-05-12 | 19.46 | $316.67 | 1.4M |
| 2025-05-09 | 18.44 | $310.67 | 3.2M |
| 2025-05-08 | 17.56 | $257.00 | 1.3M |
| 2025-05-07 | 18.32 | $264.31 | 454907 |
| 2025-05-06 | 18.94 | $258.87 | 875600 |
| 2025-05-05 | 19.28 | $258.79 | 736900 |
| 2025-05-02 | 19.65 | $257.01 | 838700 |
| 2025-05-01 | 20.14 | $250.25 | 596730 |
| 2025-04-30 | 20.31 | $252.29 | 721003 |
| 2025-04-29 | 20.38 | $251.27 | 1.2M |
| 2025-04-28 | 20.55 | $259.52 | 766024 |
| 2025-04-25 | 21.11 | $260.71 | 465400 |
| 2025-04-24 | 21.90 | $259.38 | 520800 |
| 2025-04-23 | 22.66 | $246.49 | 483849 |
| 2025-04-22 | 23.09 | $244.02 | 550609 |
| 2025-04-21 | 22.89 | $238.57 | 518015 |
| 2025-04-17 | 22.52 | $246.80 | 623593 |
| 2025-04-16 | 22.13 | $250.73 | 731300 |
| 2025-04-15 | 22.29 | $256.43 | 542500 |
| 2025-04-14 | 22.75 | $255.47 | 538714 |
| 2025-04-11 | 23.24 | $253.99 | 596750 |
| 2025-04-10 | 23.59 | $251.47 | 921325 |
| 2025-04-09 | 23.95 | $264.72 | 1.5M |
| 2025-04-08 | 24.33 | $247.04 | 1.1M |
| 2025-04-07 | 24.88 | $256.23 | 1.3M |
| 2025-04-04 | 25.19 | $245.26 | 1.3M |
| 2025-04-03 | 24.82 | $256.80 | 1.1M |
| 2025-04-02 | 24.91 | $269.13 | 899824 |
| 2025-04-01 | 25.46 | $263.18 | 564503 |
| 2025-03-31 | 25.62 | $262.61 | 744800 |
| 2025-03-28 | 25.71 | $258.75 | 536843 |
| 2025-03-27 | 25.66 | $260.27 | 636819 |
| 2025-03-26 | 25.80 | $264.88 | 948800 |
| 2025-03-25 | 26.00 | $272.71 | 958600 |
| 2025-03-24 | 26.56 | $274.04 | 697064 |
| 2025-03-21 | 27.21 | $268.32 | 1.3M |
| 2025-03-20 | 27.52 | $265.39 | 811718 |
| 2025-03-19 | 28.10 | $265.82 | 588400 |
| 2025-03-18 | 28.52 | $260.47 | 738677 |
| 2025-03-17 | 28.83 | $261.63 | 780300 |
| 2025-03-14 | 29.00 | $255.44 | 913500 |
| 2025-03-13 | 28.83 | $244.67 | 840600 |
| 2025-03-12 | 27.92 | $248.38 | 1.2M |
| 2025-03-11 | 27.20 | $245.35 | 1.1M |
| 2025-03-10 | 25.84 | $237.06 | 1.6M |
| 2025-03-07 | 24.41 | $251.81 | 1.2M |
| 2025-03-06 | 23.41 | $259.67 | 835323 |
| 2025-03-05 | 22.85 | $270.81 | 483219 |
| 2025-03-04 | 22.68 | $269.70 | 869742 |
| 2025-03-03 | 22.50 | $272.64 | 873112 |
| 2025-02-28 | 22.86 | $272.27 | 988780 |
| 2025-02-27 | 22.58 | $267.09 | 921238 |
| 2025-02-26 | 22.08 | $270.64 | 733381 |
| 2025-02-25 | 21.67 | $266.68 | 1.8M |
| 2025-02-24 | 21.24 | $283.48 | 865042 |
| 2025-02-21 | 22.29 | $282.80 | 1.4M |
| 2025-02-20 | 23.29 | $288.29 | 851500 |
| 2025-02-19 | 24.00 | $283.68 | 742201 |
| 2025-02-18 | 24.76 | $280.71 | 662400 |
| 2025-02-14 | 25.97 | $280.56 | 474734 |
| 2025-02-13 | 26.13 | $282.12 | 635914 |
| 2025-02-12 | 26.39 | $279.55 | 671204 |
| 2025-02-11 | 26.58 | $284.26 | 417011 |
| 2025-02-10 | 26.19 | $285.34 | 411700 |
| 2025-02-07 | 25.82 | $283.08 | 399701 |
| 2025-02-06 | 25.10 | $287.67 | 501114 |
| 2025-02-05 | 24.44 | $284.70 | 509904 |
| 2025-02-04 | 23.81 | $278.48 | 344600 |
| 2025-02-03 | 23.61 | $278.90 | 389600 |
| 2025-01-31 | 23.40 | $278.38 | 514530 |
| 2025-01-30 | 22.75 | $280.03 | 434829 |
| 2025-01-29 | 22.05 | $277.11 | 778437 |
| 2025-01-28 | 21.95 | $275.97 | 764100 |
| 2025-01-27 | 21.83 | $275.90 | 489400 |
| 2025-01-24 | 21.69 | $280.35 | 561665 |
| 2025-01-23 | 21.71 | $277.20 | 576132 |
| 2025-01-22 | 21.79 | $278.89 | 562204 |
| 2025-01-21 | 21.59 | $276.08 | 633828 |
| 2025-01-17 | 21.20 | $275.81 | 554112 |
| 2025-01-16 | 21.10 | $272.86 | 694323 |
| 2025-01-15 | 21.23 | $264.38 | 654100 |
| 2025-01-14 | 21.74 | $267.04 | 472937 |
| 2025-01-13 | 22.29 | $267.99 | 453436 |
| 2025-01-10 | 22.86 | $271.83 | 557632 |
| 2025-01-08 | 22.81 | $270.36 | 363200 |
| 2025-01-07 | 22.98 | $265.65 | 511000 |
| 2025-01-06 | 23.30 | $268.41 | 538700 |
| 2025-01-03 | 23.46 | $266.30 | 465500 |
| 2025-01-02 | 23.80 | $256.85 | 520912 |
| 2024-12-31 | 24.45 | $261.07 | 327345 |
| 2024-12-30 | 24.69 | $263.36 | 338900 |
| 2024-12-27 | 25.04 | $265.12 | 312900 |
| 2024-12-26 | 25.08 | $265.68 | 244040 |
| 2024-12-24 | 25.13 | $263.23 | 140100 |
| 2024-12-23 | 25.33 | $263.33 | 493759 |
| 2024-12-20 | 25.55 | $266.57 | 1.5M |
| 2024-12-19 | 25.77 | $256.56 | 677000 |
| 2024-12-18 | 26.83 | $256.44 | 873327 |
| 2024-12-17 | 27.81 | $263.35 | 581818 |
| 2024-12-16 | 28.58 | $265.50 | 551504 |
| 2024-12-13 | 28.93 | $269.34 | 571881 |
| 2024-12-12 | 28.99 | $271.73 | 611158 |
| 2024-12-11 | 28.61 | $273.47 | 664005 |
| 2024-12-10 | 27.88 | $274.79 | 781555 |
| 2024-12-09 | 27.13 | $265.12 | 437549 |
| 2024-12-06 | 27.02 | $265.46 | 443137 |
| 2024-12-05 | 26.71 | $267.58 | 518300 |
| 2024-12-04 | 26.09 | $269.21 | 508895 |
| 2024-12-03 | 25.71 | $269.66 | 662800 |
| 2024-12-02 | 25.32 | $266.49 | 610065 |
| 2024-11-29 | 24.94 | $266.78 | 250910 |
| 2024-11-27 | 24.67 | $266.92 | 414448 |
| 2024-11-26 | 24.22 | $266.42 | 522511 |
| 2024-11-25 | 23.94 | $266.58 | 589013 |
| 2024-11-22 | 23.76 | $262.93 | 458000 |
| 2024-11-21 | 23.73 | $262.00 | 738921 |
| 2024-11-20 | 23.47 | $266.58 | 516803 |
| 2024-11-19 | 23.21 | $261.99 | 437649 |
| 2024-11-18 | 23.04 | $260.68 | 679178 |
| 2024-11-15 | 22.93 | $260.12 | 916800 |
| 2024-11-14 | 22.82 | $261.16 | 742995 |
| 2024-11-13 | 22.64 | $269.06 | 407800 |
| 2024-11-12 | 21.65 | $275.10 | 683178 |
| 2024-11-11 | 20.16 | $275.70 | 815413 |
| 2024-11-08 | 18.60 | $268.00 | 1.6M |
| 2024-11-07 | 17.09 | $244.98 | 778405 |
| 2024-11-06 | 17.18 | $239.30 | 932733 |
| 2024-11-05 | 17.28 | $241.32 | 370608 |
| 2024-11-04 | 17.96 | $237.44 | 538216 |
| 2024-11-01 | 18.43 | $235.61 | 385300 |
| 2024-10-31 | 19.32 | $231.53 | 549200 |
| 2024-10-30 | 19.87 | $230.58 | 449200 |
| 2024-10-29 | 20.72 | $232.37 | 385403 |
| 2024-10-28 | 21.67 | $233.37 | 321963 |
| 2024-10-25 | 22.62 | $233.63 | 427900 |
| 2024-10-24 | 23.62 | $237.63 | 233900 |
| 2024-10-23 | 23.58 | $234.84 | 489743 |
| 2024-10-22 | 23.55 | $236.60 | 568506 |
| 2024-10-21 | 23.64 | $236.48 | 601215 |
| 2024-10-18 | 23.52 | $236.59 | 602330 |
| 2024-10-17 | 23.58 | $229.13 | 309500 |
| 2024-10-16 | 24.11 | $230.60 | 453030 |
| 2024-10-15 | 24.42 | $230.07 | 390700 |
| 2024-10-14 | 24.74 | $232.51 | 386979 |
| 2024-10-11 | 24.97 | $233.10 | 421500 |
| 2024-10-10 | 25.10 | $231.20 | 436543 |
| 2024-10-09 | 25.57 | $231.84 | 407100 |
| 2024-10-08 | 26.10 | $229.33 | 371231 |
| 2024-10-07 | 26.47 | $227.79 | 352473 |
| 2024-10-04 | 27.08 | $229.94 | 440205 |
| 2024-10-03 | 27.40 | $229.99 | 369408 |
| 2024-10-02 | 27.61 | $232.63 | 402200 |
| 2024-10-01 | 27.58 | $234.56 | 513420 |
| 2024-09-30 | 27.55 | $232.75 | 539000 |
| 2024-09-27 | 27.63 | $232.03 | 518736 |
| 2024-09-26 | 27.44 | $235.43 | 607131 |
| 2024-09-25 | 27.22 | $238.80 | 376548 |
| 2024-09-24 | 26.31 | $239.01 | 588358 |
| 2024-09-23 | 25.36 | $238.97 | 681134 |
| 2024-09-20 | 24.52 | $236.58 | 1.3M |
| 2024-09-19 | 23.70 | $237.68 | 624612 |
| 2024-09-18 | 22.74 | $236.11 | 522435 |
| 2024-09-17 | 21.84 | $235.54 | 819121 |
| 2024-09-16 | 20.66 | $233.89 | 550900 |
| 2024-09-13 | 19.75 | $233.87 | 694313 |
| 2024-09-12 | 18.87 | $230.45 | 1.1M |
| 2024-09-11 | 18.06 | $227.73 | 792400 |
| 2024-09-10 | 17.34 | $226.50 | 906100 |
| 2024-09-09 | 16.71 | $219.13 | 836053 |
| 2024-09-06 | 16.33 | $214.75 | 559605 |
| 2024-09-05 | 16.17 | $216.11 | 940840 |
| 2024-09-04 | 15.94 | $212.51 | 1.3M |
| 2024-09-03 | 15.83 | $206.69 | 718300 |
| 2024-08-30 | 16.54 | $202.77 | 606040 |
| 2024-08-29 | 17.18 | $205.15 | 702900 |
| 2024-08-28 | 17.59 | $204.42 | 1.3M |
| 2024-08-27 | 18.15 | $192.58 | 1.2M |
| 2024-08-26 | 18.79 | $180.69 | 416500 |
| 2024-08-23 | 18.35 | $185.04 | 502606 |
| 2024-08-22 | 18.03 | $185.66 | 569200 |
| 2024-08-21 | 17.53 | $185.80 | 663438 |
| 2024-08-20 | 17.02 | $182.47 | 1.3M |
| 2024-08-19 | 16.48 | $195.92 | 483422 |
| 2024-08-16 | 16.81 | $193.51 | 510300 |
| 2024-08-15 | 17.03 | $195.03 | 533600 |
| 2024-08-14 | 17.37 | $191.54 | 542400 |
| 2024-08-13 | 17.68 | $194.59 | 711100 |
| 2024-08-12 | 17.89 | $188.05 | 932929 |
| 2024-08-09 | 17.78 | $182.19 | 2.1M |
| 2024-08-08 | 17.27 | $199.79 | 924656 |
| 2024-08-07 | 17.98 | $190.39 | 963700 |
| 2024-08-06 | 18.24 | $196.35 | 727600 |
| 2024-08-05 | 18.73 | $190.58 | 778800 |
| 2024-08-02 | 18.79 | $196.45 | 843823 |
| 2024-08-01 | 18.98 | $197.25 | 548325 |
| 2024-07-31 | 19.57 | $194.35 | 750200 |
| 2024-07-30 | 20.07 | $193.79 | 503831 |
| 2024-07-29 | 20.42 | $191.83 | 770500 |
| 2024-07-26 | 20.69 | $193.30 | 1.8M |
| 2024-07-25 | 20.97 | $190.88 | 778919 |
| 2024-07-24 | 21.90 | $194.38 | 298830 |
| 2024-07-23 | 22.73 | $196.76 | 312600 |
| 2024-07-22 | 23.45 | $194.23 | 399113 |
| 2024-07-19 | 24.43 | $195.03 | 653929 |
| 2024-07-18 | 25.39 | $194.96 | 671179 |
| 2024-07-17 | 26.40 | $197.65 | 656724 |
| 2024-07-16 | 26.88 | $201.39 | 828266 |
| 2024-07-15 | 27.00 | $198.87 | 531929 |
| 2024-07-12 | 27.25 | $201.98 | 618633 |
| 2024-07-11 | 27.01 | $203.62 | 485912 |
| 2024-07-10 | 27.05 | $197.67 | 449799 |
| 2024-07-09 | 27.75 | $195.17 | 585876 |
| 2024-07-08 | 28.10 | $198.67 | 466097 |
| 2024-07-05 | 28.48 | $196.90 | 295792 |
| 2024-07-03 | 29.14 | $196.72 | 266689 |
| 2024-07-02 | 29.84 | $197.19 | 519894 |
| 2024-07-01 | 30.42 | $196.16 | 696572 |
| 2024-06-28 | 31.02 | $201.80 | 923894 |
| 2024-06-27 | 31.05 | $206.98 | 585258 |
| 2024-06-26 | 30.46 | $206.81 | 843193 |
| 2024-06-25 | 29.86 | $205.75 | 921643 |
| 2024-06-24 | 29.24 | $203.94 | 1.3M |
| 2024-06-21 | 28.65 | $204.10 | 1.1M |
| 2024-06-20 | 28.15 | $199.31 | 595762 |
| 2024-06-18 | 27.92 | $196.40 | 408014 |
| 2024-06-17 | 27.71 | $198.40 | 690232 |
| 2024-06-14 | 26.93 | $200.45 | 483060 |
| 2024-06-13 | 26.11 | $201.84 | 926628 |
| 2024-06-12 | 25.25 | $200.67 | 1.1M |
| 2024-06-11 | 24.39 | $192.16 | 598696 |
| 2024-06-10 | 24.01 | $192.04 | 541328 |
| 2024-06-07 | 23.73 | $191.42 | 533135 |
| 2024-06-06 | 23.12 | $192.42 | 989110 |
| 2024-06-05 | 22.49 | $187.68 | 772192 |
| 2024-06-04 | 22.12 | $181.81 | 563669 |
| 2024-06-03 | 22.05 | $181.42 | 676567 |
| 2024-05-31 | 21.99 | $177.19 | 1.5M |
| 2024-05-30 | 22.24 | $175.95 | 945611 |
| 2024-05-29 | 22.56 | $172.25 | 618372 |
| 2024-05-28 | 23.06 | $177.82 | 421462 |
| 2024-05-24 | 23.00 | $180.07 | 680303 |
| 2024-05-23 | 23.03 | $170.79 | 787347 |
| 2024-05-22 | 23.06 | $181.08 | 675297 |
| 2024-05-21 | 22.05 | $182.79 | 739587 |
| 2024-05-20 | 20.95 | $184.14 | 585580 |
| 2024-05-17 | 19.53 | $187.27 | 723372 |
| 2024-05-16 | 18.09 | $185.38 | 1.1M |
| 2024-05-15 | 16.64 | $180.56 | 987665 |
| 2024-05-14 | 15.33 | $172.27 | 2.3M |
| 2024-05-13 | 14.32 | $161.02 | 1.8M |
| 2024-05-10 | 13.47 | $165.90 | 3.2M |
| 2024-05-09 | 12.29 | $177.53 | 1.8M |
| 2024-05-08 | 12.03 | $175.57 | 1.1M |
| 2024-05-07 | 11.77 | $184.28 | 1.1M |
| 2024-05-06 | 11.15 | $176.40 | 550235 |
| 2024-05-03 | 11.11 | $174.43 | 614615 |
| 2024-05-02 | 11.07 | $173.42 | 630543 |
| 2024-05-01 | 11.59 | $170.27 | 582320 |
| 2024-04-30 | 12.15 | $171.94 | 758586 |
| 2024-04-29 | 12.75 | $170.26 | 602109 |
| 2024-04-26 | 12.96 | $166.19 | 636152 |
| 2024-04-25 | 12.95 | $164.17 | 864267 |
| 2024-04-24 | 12.79 | $167.25 | 664223 |
| 2024-04-23 | 13.16 | $167.27 | 549714 |
| 2024-04-22 | 13.49 | $164.42 | 677655 |
| 2024-04-19 | 13.59 | $166.25 | 844656 |
| 2024-04-18 | 13.69 | $164.73 | 589071 |
| 2024-04-17 | 13.96 | $166.26 | 688850 |
| 2024-04-16 | 14.36 | $172.71 | 656034 |
| 2024-04-15 | 15.05 | $173.94 | 818337 |
| 2024-04-12 | 15.31 | $175.22 | 680529 |
| 2024-04-11 | 15.54 | $179.65 | 696787 |
| 2024-04-10 | 15.76 | $177.41 | 695269 |
| 2024-04-09 | 16.20 | $178.01 | 939948 |
| 2024-04-08 | 16.66 | $170.04 | 1.1M |
| 2024-04-05 | 17.06 | $165.00 | 573062 |
| 2024-04-04 | 16.99 | $163.25 | 451166 |
| 2024-04-03 | 17.02 | $164.86 | 432358 |
| 2024-04-02 | 16.91 | $164.05 | 735505 |
| 2024-04-01 | 16.79 | $168.10 | 757228 |
| 2024-03-28 | 16.87 | $171.40 | 786601 |
| 2024-03-27 | 17.23 | $169.18 | 996108 |
| 2024-03-26 | 17.30 | $165.52 | 595773 |
| 2024-03-25 | 17.14 | $164.75 | 828541 |
| 2024-03-22 | 16.85 | $164.31 | 623099 |
| 2024-03-21 | 16.53 | $166.64 | 432909 |
| 2024-03-20 | 16.49 | $167.20 | 991466 |
| 2024-03-19 | 16.44 | $170.61 | 1.2M |
| 2024-03-18 | 16.49 | $171.68 | 840266 |
| 2024-03-15 | 16.55 | $165.86 | 827957 |
| 2024-03-14 | 16.16 | $167.70 | 1.1M |
| 2024-03-13 | 15.75 | $175.54 | 549146 |
| 2024-03-12 | 16.06 | $181.83 | 713576 |
| 2024-03-11 | 16.82 | $181.14 | 719612 |
| 2024-03-08 | 17.42 | $179.59 | 758621 |
| 2024-03-07 | 17.89 | $175.49 | 1.3M |
| 2024-03-06 | 18.33 | $165.70 | 761733 |
| 2024-03-05 | 17.78 | $163.93 | 942229 |
| 2024-03-04 | 17.20 | $167.82 | 924272 |
| 2024-03-01 | 16.81 | $169.25 | 1.5M |
| 2024-02-29 | 16.41 | $164.00 | 1.3M |
| 2024-02-28 | 15.36 | $163.60 | 1.3M |
| 2024-02-27 | 14.28 | $166.62 | 2.2M |
| 2024-02-26 | 13.22 | $168.83 | 2.4M |
| 2024-02-23 | 12.31 | $184.21 | 1.9M |
| 2024-02-22 | 12.14 | $197.14 | 1.2M |
| 2024-02-21 | 12.49 | $192.49 | 930389 |
| 2024-02-20 | 12.83 | $192.21 | 781988 |
| 2024-02-16 | 13.18 | $191.01 | 475992 |
| 2024-02-15 | 13.55 | $190.53 | 629374 |
| 2024-02-14 | 13.72 | $188.79 | 960353 |
| 2024-02-13 | 13.86 | $190.00 | 625031 |
| 2024-02-12 | 14.10 | $192.11 | 839306 |
| 2024-02-09 | 14.60 | $192.55 | 859433 |
| 2024-02-08 | 15.28 | $196.64 | 424464 |
| 2024-02-07 | 15.89 | $198.75 | 571318 |
| 2024-02-06 | 16.26 | $199.63 | 787025 |
| 2024-02-05 | 16.85 | $193.54 | 652911 |
| 2024-02-02 | 17.52 | $194.02 | 523235 |
| 2024-02-01 | 18.22 | $195.40 | 513021 |
| 2024-01-31 | 18.90 | $190.87 | 1.8M |
| 2024-01-30 | 19.70 | $192.12 | 756705 |
| 2024-01-29 | 20.68 | $199.36 | 798858 |
| 2024-01-26 | 21.66 | $195.46 | 826201 |
| 2024-01-25 | 22.76 | $198.67 | 721936 |
| 2024-01-24 | 23.61 | $201.19 | 510683 |
| 2024-01-23 | 24.09 | $204.29 | 523162 |
| 2024-01-22 | 24.50 | $206.03 | 737987 |
| 2024-01-19 | 24.59 | $204.46 | 553002 |
| 2024-01-18 | 25.30 | $203.91 | 651382 |
| 2024-01-17 | 26.11 | $200.90 | 571273 |
| 2024-01-16 | 27.24 | $199.60 | 809017 |
| 2024-01-12 | 28.42 | $200.50 | 1.2M |
| 2024-01-11 | 29.25 | $207.55 | 838759 |
| 2024-01-10 | 30.39 | $205.07 | 1.0M |
| 2024-01-09 | 31.41 | $204.68 | 1.4M |
| 2024-01-08 | 32.49 | $202.43 | 1.0M |
| 2024-01-05 | 34.04 | $197.87 | 846494 |
| 2024-01-04 | 35.79 | $199.81 | 963380 |
| 2024-01-03 | 37.64 | $194.66 | 1.3M |
| 2024-01-02 | 39.59 | $209.11 | 919396 |
| 2023-12-29 | 40.31 | $216.98 | 524182 |
| 2023-12-28 | 40.24 | $219.43 | 511399 |
| 2023-12-27 | 39.82 | $221.42 | 740245 |
| 2023-12-26 | 39.25 | $220.71 | 543751 |
| 2023-12-22 | 38.73 | $216.18 | 550668 |
| 2023-12-21 | 38.28 | $218.97 | 661385 |
| 2023-12-20 | 37.80 | $207.97 | 770382 |
| 2023-12-19 | 37.44 | $214.61 | 991273 |
| 2023-12-18 | 36.78 | $209.63 | 734179 |
| 2023-12-15 | 36.30 | $206.97 | 1.4M |
| 2023-12-14 | 35.89 | $206.81 | 1.6M |
| 2023-12-13 | 35.22 | $204.83 | 828817 |
| 2023-12-12 | 34.87 | $197.29 | 924335 |
| 2023-12-11 | 34.81 | $195.18 | 831670 |
| 2023-12-08 | 34.91 | $194.66 | 886968 |
| 2023-12-07 | 34.62 | $194.54 | 860102 |
| 2023-12-06 | 34.49 | $189.30 | 704766 |
| 2023-12-05 | 34.31 | $191.14 | 720666 |
| 2023-12-04 | 34.19 | $193.99 | 876323 |
| 2023-12-01 | 33.63 | $192.19 | 928368 |
| 2023-11-30 | 33.27 | $189.09 | 1.3M |
| 2023-11-29 | 32.99 | $188.92 | 878100 |
| 2023-11-28 | 32.54 | $185.72 | 927104 |
| 2023-11-27 | 32.37 | $187.74 | 964822 |
| 2023-11-24 | 31.93 | $187.95 | 475596 |
| 2023-11-22 | 31.40 | $186.31 | 886395 |
| 2023-11-21 | 30.95 | $181.32 | 1.2M |
| 2023-11-20 | 30.64 | $181.26 | 2.4M |
| 2023-11-17 | 30.41 | $174.06 | 2.0M |
| 2023-11-16 | 30.36 | $174.76 | 1.9M |
| 2023-11-15 | 30.36 | $173.49 | 2.2M |
| 2023-11-14 | 30.33 | $172.95 | 2.2M |
| 2023-11-13 | 30.42 | $163.71 | 2.7M |
| 2023-11-10 | 30.73 | $155.10 | 1.2M |
| 2023-11-09 | 31.72 | $152.88 | 752950 |
| 2023-11-08 | 32.80 | $154.97 | 1.2M |
| 2023-11-07 | 33.76 | $161.87 | 986136 |
| 2023-11-06 | 34.42 | $158.92 | 1.4M |
| 2023-11-03 | 35.11 | $162.58 | 2.6M |
| 2023-11-02 | 35.86 | $140.44 | 1.5M |
| 2023-11-01 | 37.07 | $137.72 | 1.3M |
| 2023-10-31 | 38.01 | $132.57 | 867719 |
| 2023-10-30 | 38.59 | $130.76 | 1.1M |
| 2023-10-27 | 39.20 | $133.43 | 1.6M |
| 2023-10-26 | 39.98 | $135.14 | 1.1M |
| 2023-10-25 | 40.20 | $139.64 | 1.0M |
| 2023-10-24 | 40.50 | $141.00 | 1.1M |
| 2023-10-23 | 41.01 | $147.00 | 941517 |
| 2023-10-20 | 41.71 | $144.73 | 1.5M |
| 2023-10-19 | 42.52 | $145.24 | 1.7M |
| 2023-10-18 | 43.35 | $144.87 | 1.6M |
| 2023-10-17 | 44.27 | $141.38 | 1.3M |
| 2023-10-16 | 44.81 | $135.91 | 1.6M |
| 2023-10-13 | 44.73 | $132.38 | 2.0M |
| 2023-10-12 | 44.35 | $127.77 | 2.3M |
| 2023-10-11 | 43.94 | $133.45 | 1.7M |
| 2023-10-10 | 43.75 | $146.13 | 1.4M |
| 2023-10-09 | 43.88 | $144.62 | 827937 |
| 2023-10-06 | 43.89 | $145.51 | 2.7M |
| 2023-10-05 | 43.95 | $146.08 | 1.9M |
| 2023-10-04 | 44.06 | $152.07 | 1.4M |
| 2023-10-03 | 44.33 | $156.80 | 1.1M |
| 2023-10-02 | 44.96 | $165.04 | 1.4M |
| 2023-09-29 | 45.82 | $159.49 | 938955 |
| 2023-09-28 | 46.25 | $163.86 | 1.1M |
| 2023-09-27 | 46.83 | $161.70 | 1.4M |
| 2023-09-26 | 47.31 | $159.29 | 1.2M |
| 2023-09-25 | 47.22 | $154.67 | 757847 |
| 2023-09-22 | 46.90 | $155.70 | 1.1M |
| 2023-09-21 | 46.59 | $159.93 | 1.2M |
| 2023-09-20 | 46.33 | $164.74 | 741616 |
| 2023-09-19 | 46.28 | $167.38 | 1.5M |
| 2023-09-18 | 46.32 | $170.98 | 1.0M |
| 2023-09-15 | 46.40 | $169.68 | 2.4M |
| 2023-09-14 | 46.48 | $174.70 | 1.1M |
| 2023-09-13 | 46.80 | $176.98 | 1.0M |
| 2023-09-12 | 47.23 | $175.46 | 1.2M |
| 2023-09-11 | 47.33 | $175.26 | 995594 |
| 2023-09-08 | 47.52 | $171.92 | 2.0M |
| 2023-09-07 | 47.72 | $178.53 | 3.2M |
| 2023-09-06 | 47.93 | $193.40 | 1.3M |
| 2023-09-05 | 48.66 | $186.97 | 866518 |
| 2023-09-01 | 48.90 | $192.18 | 732238 |
| 2023-08-31 | 49.28 | $191.71 | 1.3M |
| 2023-08-30 | 49.72 | $201.62 | 3.0M |
| 2023-08-29 | 50.39 | $189.48 | 2.0M |
| 2023-08-28 | 49.38 | $181.21 | 1.0M |
| 2023-08-25 | 47.65 | $183.00 | 2.0M |
| 2023-08-24 | 45.86 | $187.84 | 1.4M |
| 2023-08-23 | 44.03 | $188.52 | 1.4M |
| 2023-08-22 | 42.13 | $197.74 | 1.8M |
| 2023-08-21 | 40.21 | $196.52 | 1.7M |
| 2023-08-18 | 38.21 | $205.11 | 821538 |
| 2023-08-17 | 36.25 | $208.29 | 1.5M |
| 2023-08-16 | 34.19 | $210.60 | 1.2M |
| 2023-08-15 | 32.12 | $219.08 | 1.0M |
| 2023-08-14 | 30.11 | $223.89 | 845521 |
| 2023-08-11 | 28.06 | $225.28 | 1.6M |
| 2023-08-10 | 25.93 | $233.66 | 1.8M |
| 2023-08-09 | 23.84 | $229.69 | 2.8M |
| 2023-08-08 | 21.57 | $238.34 | 2.6M |
| 2023-08-07 | 19.48 | $260.85 | 521192 |
| 2023-08-04 | 18.22 | $263.14 | 626758 |
| 2023-08-03 | 16.94 | $265.28 | 576569 |
| 2023-08-02 | 15.78 | $268.74 | 408160 |
| 2023-08-01 | 14.71 | $270.94 | 536412 |
| 2023-07-31 | 13.82 | $276.75 | 325206 |
| 2023-07-28 | 13.25 | $280.53 | 284508 |
| 2023-07-27 | 12.94 | $277.57 | 342891 |
| 2023-07-26 | 12.56 | $280.87 | 305829 |
| 2023-07-25 | 12.32 | $281.74 | 364951 |
| 2023-07-24 | 12.07 | $279.60 | 485162 |
| 2023-07-21 | 11.81 | $284.28 | 389342 |
| 2023-07-20 | 11.74 | $278.83 | 731871 |
| 2023-07-19 | 11.67 | $287.82 | 514930 |
| 2023-07-18 | 12.20 | $285.39 | 525531 |
| 2023-07-17 | 12.59 | $287.96 | 336740 |
| 2023-07-14 | 13.10 | $290.89 | 396093 |
| 2023-07-13 | 13.74 | $285.75 | 287500 |
| 2023-07-12 | 14.07 | $285.49 | 400719 |
| 2023-07-11 | 14.28 | $282.50 | 452401 |
| 2023-07-10 | 14.43 | $285.53 | 562811 |
| 2023-07-07 | 14.57 | $278.67 | 535080 |
| 2023-07-06 | 14.19 | $277.68 | 656848 |
| 2023-07-05 | 13.89 | $281.99 | 802912 |
| 2023-07-03 | 13.77 | $283.43 | 279433 |
| 2023-06-30 | 13.72 | $288.34 | 1.0M |
| 2023-06-29 | 13.67 | $290.98 | 577030 |
| 2023-06-28 | 14.04 | $294.54 | 356301 |
| 2023-06-27 | 14.51 | $293.87 | 669173 |
| 2023-06-26 | 15.01 | $296.74 | 839547 |
| 2023-06-23 | 15.67 | $287.85 | 600347 |
| 2023-06-22 | 16.18 | $291.41 | 477250 |
| 2023-06-21 | 16.99 | $289.08 | 387862 |
| 2023-06-20 | 17.51 | $288.71 | 577053 |
| 2023-06-16 | 18.05 | $284.50 | 727811 |
| 2023-06-15 | 18.72 | $287.13 | 528898 |
| 2023-06-14 | 18.96 | $283.59 | 718520 |
| 2023-06-13 | 19.21 | $281.48 | 528104 |
| 2023-06-12 | 19.30 | $284.09 | 422384 |
| 2023-06-09 | 19.46 | $283.09 | 396601 |
| 2023-06-08 | 19.49 | $281.34 | 445968 |
| 2023-06-07 | 19.36 | $278.80 | 493951 |
| 2023-06-06 | 19.21 | $285.56 | 543717 |
| 2023-06-05 | 19.39 | $284.07 | 732792 |
| 2023-06-02 | 19.58 | $281.03 | 687048 |
| 2023-06-01 | 19.27 | $272.48 | 574541 |
| 2023-05-31 | 18.38 | $274.25 | 907095 |
| 2023-05-30 | 17.44 | $272.58 | 503536 |
| 2023-05-26 | 16.50 | $272.63 | 773445 |
| 2023-05-25 | 15.56 | $277.05 | 1.9M |
| 2023-05-24 | 14.57 | $293.75 | 383626 |
| 2023-05-23 | 14.59 | $296.43 | 461344 |
| 2023-05-22 | 14.79 | $306.55 | 611320 |
| 2023-05-19 | 15.33 | $301.03 | 490849 |
| 2023-05-18 | 15.58 | $302.87 | 984481 |
| 2023-05-17 | 15.98 | $313.16 | 341553 |
| 2023-05-16 | 16.38 | $319.87 | 451597 |
| 2023-05-15 | 16.63 | $320.79 | 503575 |
| 2023-05-12 | 16.51 | $330.23 | 469176 |
| 2023-05-11 | 16.18 | $321.27 | 616748 |
| 2023-05-10 | 16.10 | $322.85 | 625286 |
| 2023-05-09 | 15.92 | $319.72 | 578567 |
| 2023-05-08 | 15.96 | $318.98 | 770099 |
| 2023-05-05 | 15.96 | $328.76 | 975970 |
| 2023-05-04 | 15.24 | $322.23 | 720783 |
| 2023-05-03 | 15.21 | $320.99 | 500936 |
| 2023-05-02 | 15.18 | $314.84 | 457842 |
| 2023-05-01 | 15.55 | $318.87 | 405882 |
| 2023-04-28 | 15.45 | $318.04 | 332397 |
| 2023-04-27 | 15.56 | $316.23 | 530402 |
| 2023-04-26 | 15.75 | $316.67 | 432629 |
| 2023-04-25 | 15.49 | $321.33 | 426274 |
| 2023-04-24 | 15.22 | $318.77 | 498172 |
| 2023-04-21 | 15.19 | $319.30 | 561268 |
| 2023-04-20 | 15.17 | $321.14 | 387680 |
| 2023-04-19 | 14.48 | $326.14 | 351531 |
| 2023-04-18 | 13.87 | $321.30 | 336801 |
| 2023-04-17 | 13.41 | $321.27 | 546246 |
| 2023-04-14 | 12.87 | $318.82 | 527139 |
| 2023-04-13 | 12.59 | $317.13 | 407978 |
| 2023-04-12 | 12.41 | $316.29 | 533838 |
| 2023-04-11 | 12.22 | $314.00 | 657736 |
| 2023-04-10 | 12.02 | $314.92 | 442344 |
| 2023-04-06 | 12.13 | $317.72 | 391003 |
| 2023-04-05 | 12.20 | $315.89 | 456337 |
| 2023-04-04 | 12.14 | $319.91 | 553851 |
| 2023-04-03 | 11.97 | $318.84 | 526407 |
| 2023-03-31 | 11.84 | $318.96 | 895436 |
| 2023-03-30 | 11.30 | $316.88 | 398514 |
| 2023-03-29 | 11.02 | $312.90 | 373376 |
| 2023-03-28 | 10.94 | $311.29 | 280646 |
| 2023-03-27 | 10.81 | $314.93 | 777364 |
| 2023-03-24 | 10.76 | $310.17 | 444235 |
| 2023-03-23 | 10.71 | $311.49 | 724411 |
| 2023-03-22 | 10.65 | $315.16 | 838966 |
| 2023-03-21 | 10.15 | $326.03 | 814413 |
| 2023-03-20 | 9.48 | $318.30 | 922051 |
| 2023-03-17 | 9.12 | $309.09 | 1.3M |
| 2023-03-16 | 8.95 | $312.36 | 900592 |
| 2023-03-15 | 8.78 | $307.89 | 1.6M |
| 2023-03-14 | 8.66 | $312.77 | 16.4M |
| 2023-03-13 | 8.28 | $303.44 | 4.4M |
| 2023-03-10 | 8.09 | $280.36 | 760570 |
| 2023-03-09 | 8.05 | $283.12 | 373481 |
| 2023-03-08 | 8.20 | $286.17 | 256240 |
| 2023-03-07 | 8.61 | $286.52 | 373536 |
| 2023-03-06 | 8.92 | $290.57 | 530898 |
| 2023-03-03 | 9.24 | $287.17 | 574442 |
| 2023-03-02 | 9.48 | $282.95 | 472192 |
| 2023-03-01 | 9.69 | $282.48 | 450052 |
| 2023-02-28 | 9.59 | $276.36 | 831236 |
| 2023-02-27 | 9.64 | $281.94 | 760103 |
| 2023-02-24 | 9.87 | $294.35 | 1.2M |
| 2023-02-23 | 10.28 | $297.58 | 718095 |
| 2023-02-22 | 10.21 | $287.77 | 739428 |
| 2023-02-21 | 9.80 | $292.18 | 363609 |
| 2023-02-17 | 10.31 | $296.00 | 307781 |
| 2023-02-16 | 10.45 | $298.91 | 608372 |
| 2023-02-15 | 10.59 | $297.74 | 264473 |
| 2023-02-14 | 11.08 | $293.20 | 440351 |
| 2023-02-13 | 11.62 | $298.61 | 393982 |
| 2023-02-10 | 11.56 | $294.83 | 326297 |
| 2023-02-09 | 11.98 | $286.54 | 374838 |
| 2023-02-08 | 12.09 | $288.07 | 252769 |
| 2023-02-07 | 12.30 | $289.36 | 165826 |
| 2023-02-06 | 12.31 | $292.17 | 375741 |
| 2023-02-03 | 12.69 | $295.19 | 338067 |
| 2023-02-02 | 13.09 | $292.95 | 412756 |
| 2023-02-01 | 13.42 | $290.53 | 339503 |
| 2023-01-31 | 13.63 | $287.32 | 239879 |
| 2023-01-30 | 14.10 | $286.20 | 407949 |
| 2023-01-27 | 14.41 | $285.50 | 334808 |
| 2023-01-26 | 14.65 | $286.13 | 329124 |
| 2023-01-25 | 15.06 | $289.70 | 301864 |
| 2023-01-24 | 15.38 | $291.68 | 251691 |
| 2023-01-23 | 16.11 | $294.82 | 228246 |
| 2023-01-20 | 16.68 | $294.31 | 223202 |
| 2023-01-19 | 17.50 | $292.38 | 489321 |
| 2023-01-18 | 18.41 | $289.16 | 534233 |
| 2023-01-17 | 19.07 | $298.92 | 548350 |
| 2023-01-13 | 19.09 | $305.89 | 262037 |
| 2023-01-12 | 18.62 | $306.28 | 317947 |
| 2023-01-11 | 18.27 | $303.94 | 429011 |
| 2023-01-10 | 17.94 | $299.06 | 355762 |
| 2023-01-09 | 17.69 | $296.27 | 476591 |
| 2023-01-06 | 17.73 | $292.31 | 398746 |
| 2023-01-05 | 17.78 | $286.16 | 523272 |
| 2023-01-04 | 18.41 | $279.72 | 656255 |
| 2023-01-03 | 19.05 | $286.38 | 329030 |
| 2022-12-30 | 19.42 | $294.39 | 236559 |
| 2022-12-29 | 20.14 | $295.04 | 146110 |
| 2022-12-28 | 20.72 | $290.04 | 115169 |
| 2022-12-27 | 21.57 | $292.05 | 119564 |
| 2022-12-23 | 22.49 | $292.09 | 170435 |
| 2022-12-22 | 23.31 | $297.82 | 136355 |
| 2022-12-21 | 23.98 | $301.47 | 255906 |
| 2022-12-20 | 24.52 | $298.54 | 244560 |
| 2022-12-19 | 25.28 | $294.29 | 389264 |
| 2022-12-16 | 26.17 | $298.99 | 378886 |
| 2022-12-15 | 26.78 | $299.13 | 441803 |
| 2022-12-14 | 27.23 | $311.85 | 410425 |
| 2022-12-13 | 26.97 | $313.00 | 604534 |
| 2022-12-12 | 26.77 | $300.84 | 299906 |
| 2022-12-09 | 26.80 | $302.32 | 231637 |
| 2022-12-08 | 26.64 | $303.34 | 622877 |
| 2022-12-07 | 26.42 | $304.89 | 299154 |
| 2022-12-06 | 26.44 | $299.96 | 397844 |
| 2022-12-05 | 26.63 | $302.43 | 249372 |
| 2022-12-02 | 26.37 | $308.06 | 204531 |
| 2022-12-01 | 26.11 | $308.00 | 437300 |
| 2022-11-30 | 25.69 | $299.37 | 821317 |
| 2022-11-29 | 25.59 | $288.56 | 219463 |
| 2022-11-28 | 25.77 | $292.31 | 237879 |
| 2022-11-25 | 25.87 | $293.70 | 106013 |
| 2022-11-23 | 25.83 | $292.63 | 329492 |
| 2022-11-22 | 25.86 | $289.73 | 409617 |
| 2022-11-21 | 25.91 | $290.60 | 370511 |
| 2022-11-18 | 25.65 | $295.53 | 435179 |
| 2022-11-17 | 25.34 | $297.45 | 320088 |
| 2022-11-16 | 25.05 | $299.24 | 443186 |
| 2022-11-15 | 24.33 | $305.67 | 545285 |
| 2022-11-14 | 23.65 | $290.08 | 456766 |
| 2022-11-11 | 23.20 | $293.67 | 611341 |
| 2022-11-10 | 22.72 | $304.96 | 574202 |
| 2022-11-09 | 21.72 | $294.93 | 641804 |
| 2022-11-08 | 20.87 | $304.30 | 1.0M |
| 2022-11-07 | 19.80 | $303.39 | 1.3M |
| 2022-11-04 | 18.33 | $313.00 | 2.3M |
| 2022-11-03 | 16.79 | $255.35 | 738175 |
| 2022-11-02 | 16.71 | $261.70 | 873414 |
| 2022-11-01 | 16.36 | $266.07 | 532502 |
| 2022-10-31 | 16.12 | $258.81 | 741012 |
| 2022-10-28 | 15.87 | $255.55 | 538526 |
| 2022-10-27 | 15.99 | $243.31 | 315176 |
| 2022-10-26 | 16.62 | $243.60 | 538514 |
| 2022-10-25 | 17.36 | $238.03 | 338144 |
| 2022-10-24 | 18.08 | $230.62 | 280728 |
| 2022-10-21 | 18.33 | $227.00 | 651212 |
| 2022-10-20 | 18.31 | $212.22 | 342449 |
| 2022-10-19 | 17.62 | $215.82 | 383582 |
| 2022-10-18 | 17.03 | $227.47 | 381732 |
| 2022-10-17 | 16.91 | $224.16 | 494890 |
| 2022-10-14 | 16.36 | $221.12 | 457269 |
| 2022-10-13 | 15.81 | $234.26 | 389982 |
| 2022-10-12 | 15.32 | $232.55 | 241840 |
| 2022-10-11 | 15.09 | $232.78 | 330441 |
| 2022-10-10 | 14.84 | $231.93 | 150542 |
| 2022-10-07 | 14.81 | $237.29 | 355523 |
| 2022-10-06 | 15.08 | $245.51 | 256822 |
| 2022-10-05 | 15.70 | $245.07 | 355824 |
| 2022-10-04 | 16.23 | $244.27 | 308921 |
| 2022-10-03 | 16.66 | $232.97 | 288017 |
| 2022-09-30 | 16.42 | $229.40 | 294387 |
| 2022-09-29 | 16.29 | $231.18 | 228324 |
| 2022-09-28 | 15.93 | $236.14 | 395360 |
| 2022-09-27 | 15.76 | $230.59 | 342224 |
| 2022-09-26 | 15.55 | $231.59 | 259629 |
| 2022-09-23 | 15.42 | $234.19 | 458571 |
| 2022-09-22 | 15.35 | $241.25 | 437421 |
| 2022-09-21 | 15.67 | $250.39 | 397656 |
| 2022-09-20 | 16.37 | $255.04 | 224998 |
| 2022-09-19 | 17.15 | $254.64 | 285298 |
| 2022-09-16 | 17.85 | $255.00 | 774181 |
| 2022-09-15 | 18.73 | $259.14 | 273970 |
| 2022-09-14 | 19.33 | $263.60 | 424029 |
| 2022-09-13 | 20.02 | $252.72 | 583645 |
| 2022-09-12 | 20.97 | $268.00 | 517089 |
| 2022-09-09 | 21.13 | $268.91 | 422490 |
| 2022-09-08 | 21.25 | $269.63 | 386266 |
| 2022-09-07 | 21.56 | $262.84 | 557934 |
| 2022-09-06 | 22.22 | $249.79 | 446561 |
| 2022-09-02 | 23.37 | $254.35 | 266795 |
| 2022-09-01 | 24.31 | $259.53 | 420454 |
| 2022-08-31 | 25.51 | $255.47 | 379967 |
| 2022-08-30 | 26.37 | $258.22 | 431337 |
| 2022-08-29 | 27.17 | $263.78 | 347901 |
| 2022-08-26 | 27.66 | $267.17 | 613417 |
| 2022-08-25 | 27.78 | $282.86 | 393426 |
| 2022-08-24 | 27.26 | $273.70 | 488395 |
| 2022-08-23 | 27.10 | $259.88 | 218633 |
| 2022-08-22 | 27.52 | $261.89 | 201085 |
| 2022-08-19 | 27.61 | $267.42 | 255620 |
| 2022-08-18 | 27.26 | $271.32 | 311469 |
| 2022-08-17 | 26.66 | $266.60 | 224092 |
| 2022-08-16 | 26.14 | $268.61 | 329649 |
| 2022-08-15 | 25.45 | $270.64 | 285612 |
| 2022-08-12 | 24.36 | $270.70 | 276245 |
| 2022-08-11 | 23.23 | $264.08 | 385299 |
| 2022-08-10 | 22.06 | $262.49 | 268973 |
| 2022-08-09 | 21.02 | $258.68 | 347447 |
| 2022-08-08 | 20.10 | $263.06 | 357510 |
| 2022-08-05 | 18.83 | $267.05 | 833891 |
| 2022-08-04 | 17.49 | $256.01 | 684535 |
| 2022-08-03 | 16.68 | $260.85 | 309991 |
| 2022-08-02 | 15.70 | $257.06 | 981011 |
| 2022-08-01 | 14.79 | $245.68 | 510705 |
| 2022-07-29 | 14.35 | $247.80 | 459953 |
| 2022-07-28 | 13.87 | $247.47 | 489634 |
| 2022-07-27 | 13.41 | $243.61 | 323285 |
| 2022-07-26 | 13.03 | $239.50 | 390780 |
| 2022-07-25 | 12.85 | $240.58 | 292579 |
| 2022-07-22 | 12.65 | $240.64 | 383717 |
| 2022-07-21 | 12.38 | $244.34 | 475569 |
| 2022-07-20 | 12.23 | $236.98 | 299658 |
| 2022-07-19 | 12.32 | $231.21 | 361870 |
| 2022-07-18 | 12.93 | $225.37 | 535594 |
| 2022-07-15 | 13.47 | $232.28 | 366175 |
| 2022-07-14 | 14.02 | $227.47 | 204923 |
| 2022-07-13 | 14.21 | $226.55 | 257401 |
| 2022-07-12 | 14.41 | $224.60 | 326240 |
| 2022-07-11 | 14.91 | $230.82 | 342794 |
| 2022-07-08 | 15.67 | $235.51 | 453403 |
| 2022-07-07 | 16.30 | $235.11 | 601735 |
| 2022-07-06 | 16.96 | $230.32 | 337969 |
| 2022-07-05 | 17.85 | $231.68 | 243373 |
| 2022-07-01 | 18.65 | $226.46 | 258577 |
| 2022-06-30 | 19.13 | $217.94 | 436944 |
| 2022-06-29 | 19.42 | $221.94 | 321737 |
| 2022-06-28 | 19.79 | $226.21 | 432395 |
| 2022-06-27 | 20.65 | $228.21 | 281678 |
| 2022-06-24 | 21.41 | $227.73 | 398873 |
| 2022-06-23 | 22.12 | $218.97 | 339097 |
| 2022-06-22 | 22.37 | $207.93 | 265411 |
| 2022-06-21 | 22.13 | $204.77 | 230202 |
| 2022-06-17 | 22.06 | $200.80 | 480442 |
| 2022-06-16 | 21.92 | $198.33 | 421916 |
| 2022-06-15 | 21.43 | $204.29 | 610266 |
| 2022-06-14 | 21.21 | $205.55 | 415422 |
| 2022-06-13 | 20.87 | $203.50 | 633478 |
| 2022-06-10 | 20.62 | $221.21 | 421562 |
| 2022-06-09 | 20.71 | $219.31 | 385026 |
| 2022-06-08 | 20.82 | $219.41 | 287446 |
| 2022-06-07 | 21.07 | $219.89 | 397308 |
| 2022-06-06 | 21.29 | $212.02 | 272532 |
| 2022-06-03 | 21.72 | $212.57 | 556580 |
| 2022-06-02 | 21.94 | $213.89 | 425803 |
| 2022-06-01 | 22.17 | $207.38 | 520340 |
| 2022-05-31 | 22.41 | $213.48 | 1.7M |
| 2022-05-27 | 22.53 | $235.21 | 715594 |
| 2022-05-26 | 23.56 | $229.06 | 915019 |
| 2022-05-25 | 24.66 | $221.65 | 1.2M |
| 2022-05-24 | 25.79 | $217.83 | 2.2M |
| 2022-05-23 | 26.54 | $202.85 | 505700 |
| 2022-05-20 | 26.22 | $198.72 | 344403 |
| 2022-05-19 | 25.60 | $194.74 | 477249 |
| 2022-05-18 | 24.85 | $190.03 | 307870 |
| 2022-05-17 | 24.14 | $200.03 | 339499 |
| 2022-05-16 | 23.55 | $196.91 | 328959 |
| 2022-05-13 | 22.95 | $199.06 | 518167 |
| 2022-05-12 | 22.27 | $189.03 | 661075 |
| 2022-05-11 | 20.76 | $186.40 | 656668 |
| 2022-05-10 | 19.25 | $190.24 | 663037 |
| 2022-05-09 | 17.66 | $191.46 | 1.1M |
| 2022-05-06 | 16.07 | $205.57 | 1.9M |
| 2022-05-05 | 14.47 | $226.91 | 646248 |
| 2022-05-04 | 13.68 | $247.01 | 606855 |
| 2022-05-03 | 13.11 | $238.87 | 433037 |
| 2022-05-02 | 12.85 | $247.17 | 718758 |
| 2022-04-29 | 12.57 | $238.99 | 633425 |
| 2022-04-28 | 12.01 | $237.96 | 549419 |
| 2022-04-27 | 11.24 | $234.52 | 493694 |
| 2022-04-26 | 10.65 | $240.29 | 300190 |
| 2022-04-25 | 10.27 | $251.39 | 295556 |
| 2022-04-22 | 10.20 | $249.38 | 457883 |
| 2022-04-21 | 10.13 | $261.95 | 461061 |
| 2022-04-20 | 10.58 | $273.21 | 365148 |
| 2022-04-19 | 10.77 | $270.83 | 476852 |
| 2022-04-18 | 11.08 | $257.00 | 351720 |
| 2022-04-14 | 11.43 | $263.50 | 349187 |
| 2022-04-13 | 12.01 | $265.28 | 274992 |
| 2022-04-12 | 12.59 | $253.60 | 404458 |
| 2022-04-11 | 13.24 | $258.14 | 244817 |
| 2022-04-08 | 13.72 | $267.63 | 290545 |
| 2022-04-07 | 14.06 | $267.51 | 230528 |
| 2022-04-06 | 14.15 | $267.28 | 330488 |
| 2022-04-05 | 14.24 | $270.65 | 281730 |
| 2022-04-04 | 13.88 | $270.93 | 312784 |
| 2022-04-01 | 13.32 | $279.02 | 619913 |
| 2022-03-31 | 12.78 | $266.39 | 457442 |
| 2022-03-30 | 12.49 | $263.65 | 414235 |
| 2022-03-29 | 12.31 | $260.62 | 212619 |
| 2022-03-28 | 12.28 | $253.43 | 314671 |
| 2022-03-25 | 12.55 | $251.94 | 263864 |
| 2022-03-24 | 12.93 | $251.61 | 293202 |
| 2022-03-23 | 13.35 | $243.11 | 1.2M |
| 2022-03-22 | 13.83 | $250.00 | 748684 |
| 2022-03-21 | 13.80 | $253.41 | 376741 |
| 2022-03-18 | 13.92 | $260.03 | 699404 |
| 2022-03-17 | 14.04 | $248.27 | 823266 |
| 2022-03-16 | 14.61 | $238.64 | 749465 |
| 2022-03-15 | 15.19 | $216.07 | 992271 |
| 2022-03-14 | 14.75 | $211.96 | 652072 |
| 2022-03-11 | 14.29 | $223.26 | 928777 |
| 2022-03-10 | 14.25 | $234.93 | 967673 |
| 2022-03-09 | 14.53 | $249.37 | 708142 |
| 2022-03-08 | 15.03 | $248.30 | 858863 |
| 2022-03-07 | 15.49 | $261.86 | 651124 |
| 2022-03-04 | 15.57 | $261.71 | 438032 |
| 2022-03-03 | 15.57 | $265.39 | 1.1M |
| 2022-03-02 | 15.13 | $270.71 | 733602 |
| 2022-03-01 | 14.95 | $260.84 | 340304 |
| 2022-02-28 | 14.97 | $264.69 | 558218 |
| 2022-02-25 | 15.00 | $262.37 | 529546 |
| 2022-02-24 | 15.14 | $255.37 | 1.5M |
| 2022-02-23 | 15.42 | $230.82 | 670680 |
| 2022-02-22 | 15.85 | $234.54 | 448949 |
| 2022-02-18 | 16.17 | $234.18 | 451136 |
| 2022-02-17 | 16.53 | $240.81 | 414969 |
| 2022-02-16 | 17.24 | $252.33 | 287058 |
| 2022-02-15 | 17.99 | $254.34 | 294620 |
| 2022-02-14 | 18.59 | $245.56 | 727185 |
| 2022-02-11 | 19.38 | $248.06 | 540670 |
| 2022-02-10 | 20.18 | $252.81 | 552277 |
| 2022-02-09 | 20.89 | $256.35 | 463178 |
| 2022-02-08 | 21.88 | $247.69 | 287309 |
| 2022-02-07 | 22.75 | $242.53 | 348058 |
| 2022-02-04 | 23.88 | $243.49 | 449713 |
| 2022-02-03 | 24.81 | $242.06 | 447712 |
| 2022-02-02 | 25.86 | $253.19 | 920122 |
| 2022-02-01 | 27.18 | $248.08 | 593576 |
| 2022-01-31 | 28.33 | $248.00 | 1.3M |
| 2022-01-28 | 29.54 | $230.59 | 2.4M |
| 2022-01-27 | 29.94 | $194.80 | 1.4M |
| 2022-01-26 | 28.62 | $199.00 | 1.4M |
| 2022-01-25 | 27.33 | $211.82 | 816771 |
| 2022-01-24 | 26.33 | $223.00 | 1.0M |
| 2022-01-21 | 25.28 | $224.14 | 600791 |
| 2022-01-20 | 24.56 | $232.32 | 472450 |
| 2022-01-19 | 24.14 | $235.02 | 709037 |
| 2022-01-18 | 23.60 | $234.10 | 788829 |
| 2022-01-14 | 23.08 | $242.71 | 1.0M |
| 2022-01-13 | 22.64 | $242.37 | 625868 |
| 2022-01-12 | 22.18 | $242.78 | 319989 |
| 2022-01-11 | 21.93 | $245.67 | 429387 |
| 2022-01-10 | 21.36 | $240.70 | 647802 |
| 2022-01-07 | 20.68 | $250.08 | 434964 |
| 2022-01-06 | 20.67 | $260.43 | 741929 |
| 2022-01-05 | 20.65 | $255.45 | 446187 |
| 2022-01-04 | 20.87 | $273.55 | 393415 |
| 2022-01-03 | 21.80 | $275.70 | 395343 |
| 2021-12-31 | 22.34 | $266.07 | 298479 |
| 2021-12-30 | 22.58 | $269.57 | 171653 |
| 2021-12-29 | 23.01 | $270.19 | 207711 |
| 2021-12-28 | 23.10 | $266.17 | 296715 |
| 2021-12-27 | 23.19 | $272.76 | 187399 |
| 2021-12-23 | 23.66 | $273.26 | 210437 |
| 2021-12-22 | 24.13 | $269.39 | 290887 |
| 2021-12-21 | 24.21 | $265.57 | 291708 |
| 2021-12-20 | 24.00 | $256.90 | 569399 |
| 2021-12-17 | 23.67 | $262.70 | 1.3M |
| 2021-12-16 | 23.33 | $258.74 | 414654 |
| 2021-12-15 | 23.17 | $269.00 | 446476 |
| 2021-12-14 | 23.01 | $255.32 | 525441 |
| 2021-12-13 | 22.14 | $264.60 | 546800 |
| 2021-12-10 | 21.37 | $262.52 | 1.3M |
| 2021-12-09 | 20.69 | $268.50 | 528504 |
| 2021-12-08 | 20.26 | $277.13 | 346203 |
| 2021-12-07 | 19.85 | $272.50 | 395645 |
| 2021-12-06 | 18.60 | $259.14 | 734026 |
| 2021-12-03 | 17.14 | $263.17 | 1.3M |
| 2021-12-02 | 15.61 | $287.24 | 249949 |
| 2021-12-01 | 15.18 | $283.46 | 343373 |
| 2021-11-30 | 14.76 | $288.44 | 589406 |
| 2021-11-29 | 14.55 | $295.87 | 321414 |
| 2021-11-26 | 14.74 | $295.39 | 178809 |
| 2021-11-24 | 14.93 | $297.56 | 450717 |
| 2021-11-23 | 14.97 | $290.80 | 425978 |
| 2021-11-22 | 14.70 | $298.83 | 505426 |
| 2021-11-19 | 14.94 | $301.00 | 313677 |
| 2021-11-18 | 15.58 | $302.76 | 283178 |
| 2021-11-17 | 16.38 | $310.87 | 198155 |
| 2021-11-16 | 16.68 | $317.01 | 228144 |
| 2021-11-15 | 16.41 | $316.22 | 311521 |
| 2021-11-12 | 16.42 | $314.85 | 176163 |
| 2021-11-11 | 16.36 | $314.62 | 216684 |
| 2021-11-10 | 16.54 | $307.68 | 288018 |
| 2021-11-09 | 16.69 | $318.29 | 361297 |
| 2021-11-08 | 16.18 | $313.47 | 424955 |
| 2021-11-05 | 15.95 | $308.00 | 751742 |
| 2021-11-04 | 15.69 | $301.61 | 610529 |
| 2021-11-03 | 16.46 | $311.98 | 413712 |
| 2021-11-02 | 16.57 | $312.86 | 373640 |
| 2021-11-01 | 16.88 | $308.70 | 371094 |
| 2021-10-29 | 17.21 | $310.02 | 439525 |
| 2021-10-28 | 17.61 | $309.99 | 337629 |
| 2021-10-27 | 18.23 | $299.33 | 163140 |
| 2021-10-26 | 19.00 | $303.92 | 203672 |
| 2021-10-25 | 19.50 | $302.20 | 240743 |
| 2021-10-22 | 19.86 | $304.33 | 116877 |
| 2021-10-21 | 20.34 | $303.35 | 161596 |
| 2021-10-20 | 21.10 | $298.69 | 204272 |
| 2021-10-19 | 21.88 | $299.93 | 187827 |
| 2021-10-18 | 22.73 | $291.91 | 240066 |
| 2021-10-15 | 23.87 | $300.49 | 246603 |
| 2021-10-14 | 24.12 | $304.03 | 219689 |
| 2021-10-13 | 24.19 | $300.25 | 264548 |
| 2021-10-12 | 24.47 | $297.51 | 221746 |
| 2021-10-11 | 24.77 | $293.23 | 147425 |
| 2021-10-08 | 25.44 | $290.92 | 148631 |
| 2021-10-07 | 26.00 | $293.00 | 260939 |
| 2021-10-06 | 26.59 | $291.63 | 272985 |
| 2021-10-05 | 27.51 | $287.03 | 509897 |
| 2021-10-04 | 28.63 | $279.40 | 473612 |
| 2021-10-01 | 30.01 | $285.33 | 323420 |
| 2021-09-30 | 31.22 | $284.23 | 399895 |
| 2021-09-29 | 32.57 | $278.97 | 335766 |
| 2021-09-28 | 34.10 | $276.54 | 394994 |
| 2021-09-27 | 35.83 | $286.28 | 515086 |
| 2021-09-24 | 37.27 | $289.20 | 177531 |
| 2021-09-23 | 38.36 | $290.60 | 219737 |
| 2021-09-22 | 39.52 | $288.00 | 308229 |
| 2021-09-21 | 40.66 | $293.32 | 214763 |
| 2021-09-20 | 41.57 | $289.05 | 215259 |
| 2021-09-17 | 42.74 | $292.45 | 393216 |
| 2021-09-16 | 43.98 | $287.90 | 386477 |
| 2021-09-15 | 45.14 | $291.44 | 239836 |
| 2021-09-14 | 46.07 | $294.29 | 257090 |
| 2021-09-13 | 46.92 | $295.10 | 330793 |
| 2021-09-10 | 47.88 | $296.42 | 346977 |
| 2021-09-09 | 48.52 | $302.27 | 247436 |
| 2021-09-08 | 48.52 | $302.68 | 342646 |
| 2021-09-07 | 48.52 | $307.27 | 245240 |
| 2021-09-03 | 48.20 | $302.59 | 159469 |
| 2021-09-02 | 48.04 | $301.70 | 255284 |
| 2021-09-01 | 47.87 | $299.99 | 320990 |
| 2021-08-31 | 47.81 | $297.81 | 251366 |
| 2021-08-30 | 47.78 | $296.15 | 186219 |
| 2021-08-27 | 47.63 | $295.09 | 229072 |
| 2021-08-26 | 47.51 | $294.13 | 271937 |
| 2021-08-25 | 47.38 | $299.75 | 266557 |
| 2021-08-24 | 47.08 | $300.02 | 195706 |
| 2021-08-23 | 46.76 | $293.54 | 312300 |
| 2021-08-20 | 46.51 | $295.28 | 323049 |
| 2021-08-19 | 46.13 | $294.81 | 216383 |
| 2021-08-18 | 45.73 | $297.00 | 339785 |
| 2021-08-17 | 45.20 | $302.84 | 731956 |
| 2021-08-16 | 44.66 | $292.91 | 345897 |
| 2021-08-13 | 44.22 | $287.57 | 292162 |
| 2021-08-12 | 43.86 | $281.35 | 266394 |
| 2021-08-11 | 43.56 | $275.03 | 446045 |
| 2021-08-10 | 43.27 | $279.40 | 531802 |
| 2021-08-09 | 42.80 | $286.65 | 702104 |
| 2021-08-06 | 42.31 | $275.51 | 1.9M |
| 2021-08-05 | 41.89 | $280.45 | 562815 |
| 2021-08-04 | 40.60 | $279.18 | 285492 |
| 2021-08-03 | 39.13 | $278.86 | 303779 |
| 2021-08-02 | 37.59 | $278.70 | 243445 |
| 2021-07-30 | 35.97 | $279.69 | 258293 |
| 2021-07-29 | 34.27 | $273.74 | 173286 |
| 2021-07-28 | 32.53 | $272.51 | 189079 |
| 2021-07-27 | 30.71 | $266.85 | 272318 |
| 2021-07-26 | 28.86 | $263.67 | 295180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected