Is POET Technologies Inc. (POET) a Buy, Sell, or Hold?
Enter your email address below for free access to our POET Technologies Inc. (POET) research center and poll results.
NASDAQ : POET
POET Technologies Inc.
$7.39 USD
-$0.28 (-3.65%)
- Volume
- 14.37M
- Average Volume
- 43.13M
- Market Capitalization
- $975.57M
- P/E Ratio
- -8.66
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $20.81
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.33
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.87
Average
4.96
Maximum
14.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.33 | $7.39 | 14.6M |
| 2026-07-16 | 9.56 | $7.67 | 16.5M |
| 2026-07-15 | 9.81 | $8.27 | 15.2M |
| 2026-07-14 | 10.09 | $8.81 | 13.7M |
| 2026-07-13 | 10.28 | $8.00 | 11.7M |
| 2026-07-10 | 10.44 | $8.31 | 8.5M |
| 2026-07-09 | 10.58 | $8.70 | 12.0M |
| 2026-07-08 | 10.68 | $8.51 | 10.5M |
| 2026-07-07 | 10.87 | $8.27 | 12.6M |
| 2026-07-06 | 11.05 | $8.95 | 9.8M |
| 2026-07-02 | 11.37 | $8.76 | 18.5M |
| 2026-07-01 | 11.70 | $9.70 | 15.6M |
| 2026-06-30 | 11.91 | $10.28 | 15.2M |
| 2026-06-29 | 12.09 | $9.85 | 24.4M |
| 2026-06-26 | 12.21 | $9.44 | 22.1M |
| 2026-06-25 | 12.40 | $10.13 | 20.5M |
| 2026-06-24 | 12.56 | $10.66 | 22.0M |
| 2026-06-23 | 12.70 | $10.73 | 17.4M |
| 2026-06-22 | 12.89 | $12.09 | 17.0M |
| 2026-06-18 | 13.03 | $12.15 | 19.4M |
| 2026-06-17 | 13.16 | $11.95 | 18.2M |
| 2026-06-16 | 13.21 | $12.65 | 24.7M |
| 2026-06-15 | 13.29 | $13.93 | 44.8M |
| 2026-06-12 | 13.39 | $12.53 | 34.2M |
| 2026-06-11 | 13.80 | $11.25 | 27.9M |
| 2026-06-10 | 13.95 | $10.98 | 22.4M |
| 2026-06-09 | 14.09 | $10.77 | 43.4M |
| 2026-06-08 | 14.25 | $12.28 | 27.4M |
| 2026-06-05 | 14.18 | $11.86 | 57.2M |
| 2026-06-04 | 14.06 | $15.48 | 31.9M |
| 2026-06-03 | 13.78 | $15.38 | 55.6M |
| 2026-06-02 | 13.47 | $13.82 | 38.6M |
| 2026-06-01 | 13.13 | $13.89 | 46.5M |
| 2026-05-29 | 12.80 | $12.29 | 31.0M |
| 2026-05-28 | 12.55 | $13.26 | 21.1M |
| 2026-05-27 | 12.21 | $13.28 | 23.5M |
| 2026-05-26 | 11.95 | $13.35 | 46.1M |
| 2026-05-22 | 11.68 | $14.59 | 33.8M |
| 2026-05-21 | 11.71 | $14.82 | 50.8M |
| 2026-05-20 | 11.55 | $14.78 | 53.4M |
| 2026-05-19 | 11.45 | $13.07 | 76.7M |
| 2026-05-18 | 11.31 | $14.21 | 75.3M |
| 2026-05-15 | 11.03 | $15.97 | 100.6M |
| 2026-05-14 | 10.59 | $20.57 | 133.1M |
| 2026-05-13 | 9.93 | $14.37 | 49.9M |
| 2026-05-12 | 9.56 | $13.73 | 85.3M |
| 2026-05-11 | 9.21 | $13.90 | 83.7M |
| 2026-05-08 | 8.88 | $10.95 | 72.1M |
| 2026-05-07 | 8.68 | $9.58 | 42.7M |
| 2026-05-06 | 8.51 | $9.72 | 68.0M |
| 2026-05-05 | 8.33 | $9.21 | 84.5M |
| 2026-05-04 | 8.17 | $7.11 | 33.0M |
| 2026-05-01 | 8.12 | $7.31 | 25.9M |
| 2026-04-30 | 8.06 | $7.12 | 29.6M |
| 2026-04-29 | 7.98 | $6.60 | 70.9M |
| 2026-04-28 | 7.95 | $8.03 | 81.2M |
| 2026-04-27 | 7.80 | $7.95 | 199.1M |
| 2026-04-24 | 7.67 | $15.10 | 78.9M |
| 2026-04-23 | 7.19 | $11.72 | 45.8M |
| 2026-04-22 | 6.90 | $12.77 | 84.2M |
| 2026-04-21 | 6.55 | $10.25 | 59.1M |
| 2026-04-20 | 6.34 | $8.59 | 45.1M |
| 2026-04-17 | 6.21 | $7.26 | 9.9M |
| 2026-04-16 | 6.16 | $7.34 | 10.4M |
| 2026-04-15 | 6.10 | $6.97 | 10.7M |
| 2026-04-14 | 6.08 | $6.71 | 23.2M |
| 2026-04-13 | 6.09 | $7.30 | 21.6M |
| 2026-04-10 | 6.07 | $7.04 | 18.2M |
| 2026-04-09 | 6.09 | $6.08 | 6.8M |
| 2026-04-08 | 6.16 | $6.22 | 7.0M |
| 2026-04-07 | 6.19 | $5.96 | 7.3M |
| 2026-04-06 | 6.23 | $6.08 | 7.7M |
| 2026-04-02 | 6.24 | $6.11 | 9.5M |
| 2026-04-01 | 6.27 | $5.60 | 10.1M |
| 2026-03-31 | 6.33 | $5.94 | 12.9M |
| 2026-03-30 | 6.38 | $5.08 | 9.1M |
| 2026-03-27 | 6.48 | $5.19 | 7.9M |
| 2026-03-26 | 6.52 | $5.49 | 9.7M |
| 2026-03-25 | 6.55 | $6.10 | 8.7M |
| 2026-03-24 | 6.57 | $5.74 | 7.8M |
| 2026-03-23 | 6.59 | $6.06 | 7.7M |
| 2026-03-20 | 6.56 | $5.93 | 7.8M |
| 2026-03-19 | 6.55 | $6.23 | 8.4M |
| 2026-03-18 | 6.51 | $6.18 | 9.6M |
| 2026-03-17 | 6.48 | $6.57 | 9.9M |
| 2026-03-16 | 6.43 | $6.91 | 14.3M |
| 2026-03-13 | 6.36 | $6.83 | 12.5M |
| 2026-03-12 | 6.31 | $7.44 | 22.4M |
| 2026-03-11 | 6.22 | $7.44 | 9.8M |
| 2026-03-10 | 6.14 | $7.00 | 9.6M |
| 2026-03-09 | 6.11 | $6.69 | 7.0M |
| 2026-03-06 | 6.06 | $6.28 | 10.1M |
| 2026-03-05 | 6.01 | $6.64 | 6.5M |
| 2026-03-04 | 5.96 | $6.84 | 10.1M |
| 2026-03-03 | 5.92 | $7.04 | 16.8M |
| 2026-03-02 | 5.86 | $6.91 | 14.4M |
| 2026-02-27 | 5.80 | $6.00 | 4.7M |
| 2026-02-26 | 5.80 | $6.24 | 6.6M |
| 2026-02-25 | 5.80 | $6.36 | 5.5M |
| 2026-02-24 | 5.82 | $6.11 | 6.4M |
| 2026-02-23 | 5.84 | $5.52 | 3.2M |
| 2026-02-20 | 5.91 | $5.69 | 5.2M |
| 2026-02-19 | 5.97 | $5.57 | 3.2M |
| 2026-02-18 | 6.11 | $5.58 | 4.0M |
| 2026-02-17 | 6.24 | $5.52 | 4.5M |
| 2026-02-13 | 6.38 | $5.58 | 5.5M |
| 2026-02-12 | 6.52 | $5.65 | 4.7M |
| 2026-02-11 | 6.64 | $5.83 | 4.9M |
| 2026-02-10 | 6.71 | $5.84 | 5.5M |
| 2026-02-09 | 6.77 | $6.21 | 7.7M |
| 2026-02-06 | 6.83 | $5.87 | 8.3M |
| 2026-02-05 | 6.90 | $5.18 | 9.9M |
| 2026-02-04 | 7.02 | $5.61 | 8.5M |
| 2026-02-03 | 7.10 | $6.04 | 8.1M |
| 2026-02-02 | 7.17 | $5.84 | 7.7M |
| 2026-01-30 | 7.24 | $5.80 | 8.3M |
| 2026-01-29 | 7.27 | $5.95 | 12.9M |
| 2026-01-28 | 7.29 | $6.22 | 14.5M |
| 2026-01-27 | 7.31 | $6.79 | 8.7M |
| 2026-01-26 | 7.31 | $6.46 | 14.8M |
| 2026-01-23 | 7.34 | $6.91 | 14.2M |
| 2026-01-22 | 7.35 | $6.94 | 31.0M |
| 2026-01-21 | 7.39 | $8.37 | 8.4M |
| 2026-01-20 | 7.31 | $8.24 | 14.4M |
| 2026-01-16 | 7.20 | $8.30 | 7.0M |
| 2026-01-15 | 7.08 | $8.31 | 11.8M |
| 2026-01-14 | 6.97 | $8.09 | 12.5M |
| 2026-01-13 | 6.86 | $7.14 | 5.3M |
| 2026-01-12 | 6.83 | $7.21 | 7.2M |
| 2026-01-09 | 6.83 | $7.39 | 7.6M |
| 2026-01-08 | 6.82 | $7.28 | 5.2M |
| 2026-01-07 | 6.80 | $7.45 | 8.0M |
| 2026-01-06 | 6.74 | $7.35 | 5.4M |
| 2026-01-05 | 6.68 | $7.43 | 6.7M |
| 2026-01-02 | 6.62 | $7.16 | 8.0M |
| 2025-12-31 | 6.57 | $6.33 | 4.9M |
| 2025-12-30 | 6.48 | $6.52 | 4.1M |
| 2025-12-29 | 6.39 | $6.54 | 6.2M |
| 2025-12-26 | 6.31 | $6.81 | 4.7M |
| 2025-12-24 | 6.21 | $7.02 | 4.3M |
| 2025-12-23 | 6.09 | $7.15 | 7.3M |
| 2025-12-22 | 5.97 | $7.61 | 14.2M |
| 2025-12-19 | 5.80 | $6.78 | 6.4M |
| 2025-12-18 | 5.67 | $6.13 | 4.8M |
| 2025-12-17 | 5.58 | $5.97 | 7.1M |
| 2025-12-16 | 5.49 | $6.07 | 4.2M |
| 2025-12-15 | 5.40 | $5.94 | 9.0M |
| 2025-12-12 | 5.32 | $6.50 | 10.9M |
| 2025-12-11 | 5.23 | $7.22 | 9.0M |
| 2025-12-10 | 5.12 | $7.15 | 10.2M |
| 2025-12-09 | 5.03 | $6.90 | 9.2M |
| 2025-12-08 | 4.95 | $6.23 | 7.4M |
| 2025-12-05 | 4.91 | $6.05 | 8.5M |
| 2025-12-04 | 4.87 | $6.37 | 15.0M |
| 2025-12-03 | 4.85 | $6.01 | 22.8M |
| 2025-12-02 | 4.85 | $4.68 | 4.5M |
| 2025-12-01 | 4.95 | $4.61 | 3.0M |
| 2025-11-28 | 5.04 | $4.95 | 3.7M |
| 2025-11-26 | 5.11 | $4.84 | 4.9M |
| 2025-11-25 | 5.20 | $4.67 | 4.9M |
| 2025-11-24 | 5.32 | $4.63 | 5.6M |
| 2025-11-21 | 5.46 | $4.27 | 7.0M |
| 2025-11-20 | 5.65 | $4.20 | 8.6M |
| 2025-11-19 | 5.81 | $4.25 | 6.5M |
| 2025-11-18 | 5.97 | $4.29 | 7.2M |
| 2025-11-17 | 6.12 | $4.17 | 6.1M |
| 2025-11-14 | 6.30 | $4.40 | 11.1M |
| 2025-11-13 | 6.43 | $4.70 | 9.8M |
| 2025-11-12 | 6.57 | $5.05 | 11.3M |
| 2025-11-11 | 6.73 | $5.29 | 8.8M |
| 2025-11-10 | 6.92 | $5.28 | 8.9M |
| 2025-11-07 | 7.08 | $5.39 | 10.8M |
| 2025-11-06 | 7.19 | $5.32 | 13.8M |
| 2025-11-05 | 7.37 | $6.04 | 7.8M |
| 2025-11-04 | 7.52 | $5.95 | 14.3M |
| 2025-11-03 | 7.62 | $6.60 | 15.3M |
| 2025-10-31 | 7.61 | $6.44 | 10.6M |
| 2025-10-30 | 7.60 | $6.38 | 9.1M |
| 2025-10-29 | 7.60 | $6.63 | 17.4M |
| 2025-10-28 | 7.57 | $7.07 | 12.1M |
| 2025-10-27 | 7.49 | $7.41 | 20.2M |
| 2025-10-24 | 7.40 | $8.23 | 19.3M |
| 2025-10-23 | 7.27 | $7.31 | 11.2M |
| 2025-10-22 | 7.22 | $7.37 | 25.1M |
| 2025-10-21 | 7.15 | $7.45 | 11.7M |
| 2025-10-20 | 7.08 | $7.59 | 12.3M |
| 2025-10-17 | 6.96 | $7.02 | 10.4M |
| 2025-10-16 | 6.87 | $7.56 | 12.8M |
| 2025-10-15 | 6.75 | $8.32 | 21.0M |
| 2025-10-14 | 6.59 | $9.05 | 20.2M |
| 2025-10-13 | 6.39 | $8.43 | 18.6M |
| 2025-10-10 | 6.23 | $7.63 | 29.7M |
| 2025-10-09 | 6.11 | $8.82 | 32.5M |
| 2025-10-08 | 5.94 | $9.22 | 59.2M |
| 2025-10-07 | 5.75 | $7.88 | 40.9M |
| 2025-10-06 | 5.63 | $6.38 | 5.1M |
| 2025-10-03 | 5.58 | $6.22 | 4.3M |
| 2025-10-02 | 5.53 | $6.50 | 6.0M |
| 2025-10-01 | 5.47 | $5.94 | 4.5M |
| 2025-09-30 | 5.43 | $5.54 | 3.1M |
| 2025-09-29 | 5.41 | $5.49 | 4.5M |
| 2025-09-26 | 5.41 | $5.76 | 5.5M |
| 2025-09-25 | 5.40 | $6.19 | 7.5M |
| 2025-09-24 | 5.36 | $6.05 | 6.7M |
| 2025-09-23 | 5.33 | $6.00 | 8.3M |
| 2025-09-22 | 5.30 | $5.16 | 1.3M |
| 2025-09-19 | 5.31 | $5.16 | 1.7M |
| 2025-09-18 | 5.30 | $5.24 | 1.1M |
| 2025-09-17 | 5.29 | $5.14 | 1.3M |
| 2025-09-16 | 5.27 | $5.11 | 938200 |
| 2025-09-15 | 5.27 | $5.15 | 1.4M |
| 2025-09-12 | 5.27 | $5.24 | 1.1M |
| 2025-09-11 | 5.26 | $5.33 | 1.7M |
| 2025-09-10 | 5.25 | $5.60 | 1.4M |
| 2025-09-09 | 5.23 | $5.33 | 684941 |
| 2025-09-08 | 5.24 | $5.35 | 918600 |
| 2025-09-05 | 5.24 | $5.28 | 505111 |
| 2025-09-04 | 5.25 | $5.26 | 778100 |
| 2025-09-03 | 5.26 | $5.12 | 993919 |
| 2025-09-02 | 5.28 | $5.30 | 1.2M |
| 2025-08-29 | 5.30 | $5.36 | 2.1M |
| 2025-08-28 | 5.30 | $5.65 | 1.8M |
| 2025-08-27 | 5.30 | $5.38 | 942732 |
| 2025-08-26 | 5.31 | $5.42 | 770900 |
| 2025-08-25 | 5.33 | $5.35 | 1.6M |
| 2025-08-22 | 5.36 | $5.34 | 1.3M |
| 2025-08-21 | 5.40 | $5.07 | 760616 |
| 2025-08-20 | 5.46 | $4.94 | 1.3M |
| 2025-08-19 | 5.54 | $4.90 | 1.2M |
| 2025-08-18 | 5.61 | $5.06 | 1.5M |
| 2025-08-15 | 5.69 | $5.04 | 924700 |
| 2025-08-14 | 5.75 | $5.09 | 1.6M |
| 2025-08-13 | 5.82 | $5.22 | 1.2M |
| 2025-08-12 | 5.89 | $5.10 | 3.8M |
| 2025-08-11 | 5.99 | $5.52 | 1.6M |
| 2025-08-08 | 6.09 | $5.49 | 1.1M |
| 2025-08-07 | 6.17 | $5.36 | 1.3M |
| 2025-08-06 | 6.25 | $5.42 | 1.4M |
| 2025-08-05 | 6.29 | $5.51 | 1.4M |
| 2025-08-04 | 6.27 | $5.81 | 1.5M |
| 2025-08-01 | 6.24 | $5.40 | 1.7M |
| 2025-07-31 | 6.26 | $5.50 | 1.9M |
| 2025-07-30 | 6.28 | $5.75 | 2.5M |
| 2025-07-29 | 6.25 | $5.72 | 2.3M |
| 2025-07-28 | 6.22 | $5.87 | 3.2M |
| 2025-07-25 | 6.19 | $6.23 | 1.9M |
| 2025-07-24 | 6.15 | $6.24 | 2.8M |
| 2025-07-23 | 6.09 | $6.64 | 3.9M |
| 2025-07-22 | 5.98 | $6.24 | 3.8M |
| 2025-07-21 | 5.86 | $6.58 | 3.9M |
| 2025-07-18 | 5.74 | $6.27 | 2.7M |
| 2025-07-17 | 5.63 | $6.44 | 4.3M |
| 2025-07-16 | 5.51 | $6.69 | 3.5M |
| 2025-07-15 | 5.38 | $7.13 | 3.4M |
| 2025-07-14 | 5.23 | $7.44 | 3.8M |
| 2025-07-11 | 5.07 | $7.17 | 3.4M |
| 2025-07-10 | 4.92 | $7.01 | 8.6M |
| 2025-07-09 | 4.78 | $6.10 | 4.4M |
| 2025-07-08 | 4.69 | $5.16 | 1.2M |
| 2025-07-07 | 4.64 | $5.30 | 3.1M |
| 2025-07-03 | 4.58 | $5.77 | 1.8M |
| 2025-07-02 | 4.51 | $5.77 | 3.5M |
| 2025-07-01 | 4.44 | $5.23 | 1.5M |
| 2025-06-30 | 4.39 | $5.21 | 1.7M |
| 2025-06-27 | 4.34 | $5.22 | 4.7M |
| 2025-06-26 | 4.30 | $5.45 | 4.4M |
| 2025-06-25 | 4.25 | $5.07 | 7.6M |
| 2025-06-24 | 4.23 | $4.31 | 2.1M |
| 2025-06-23 | 4.23 | $3.96 | 819911 |
| 2025-06-20 | 4.25 | $4.03 | 743232 |
| 2025-06-18 | 4.27 | $4.09 | 588300 |
| 2025-06-17 | 4.30 | $4.04 | 696300 |
| 2025-06-16 | 4.33 | $4.19 | 991124 |
| 2025-06-13 | 4.36 | $4.17 | 665819 |
| 2025-06-12 | 4.37 | $4.13 | 652300 |
| 2025-06-11 | 4.39 | $4.16 | 980500 |
| 2025-06-10 | 4.40 | $4.26 | 461108 |
| 2025-06-09 | 4.41 | $4.21 | 659579 |
| 2025-06-06 | 4.43 | $4.19 | 949642 |
| 2025-06-05 | 4.44 | $4.06 | 1.8M |
| 2025-06-04 | 4.45 | $4.48 | 1.1M |
| 2025-06-03 | 4.44 | $4.34 | 875100 |
| 2025-06-02 | 4.44 | $4.18 | 703600 |
| 2025-05-30 | 4.45 | $4.34 | 842576 |
| 2025-05-29 | 4.44 | $4.41 | 1.3M |
| 2025-05-28 | 4.42 | $4.40 | 962700 |
| 2025-05-27 | 4.40 | $4.56 | 1.3M |
| 2025-05-23 | 4.39 | $4.38 | 506928 |
| 2025-05-22 | 4.38 | $4.44 | 472533 |
| 2025-05-21 | 4.36 | $4.37 | 1.5M |
| 2025-05-20 | 4.34 | $4.67 | 487631 |
| 2025-05-19 | 4.30 | $4.70 | 510100 |
| 2025-05-16 | 4.25 | $4.71 | 747000 |
| 2025-05-15 | 4.20 | $4.48 | 376432 |
| 2025-05-14 | 4.17 | $4.49 | 491315 |
| 2025-05-13 | 4.13 | $4.39 | 729600 |
| 2025-05-12 | 4.11 | $4.46 | 805609 |
| 2025-05-09 | 4.07 | $4.48 | 751500 |
| 2025-05-08 | 4.03 | $4.42 | 380118 |
| 2025-05-07 | 4.00 | $4.34 | 791632 |
| 2025-05-06 | 3.94 | $4.24 | 287400 |
| 2025-05-05 | 3.90 | $4.31 | 454393 |
| 2025-05-02 | 3.86 | $4.34 | 911100 |
| 2025-05-01 | 3.85 | $4.15 | 310522 |
| 2025-04-30 | 3.83 | $4.08 | 362807 |
| 2025-04-29 | 3.81 | $4.07 | 520300 |
| 2025-04-28 | 3.80 | $4.31 | 1.6M |
| 2025-04-25 | 3.78 | $4.11 | 378747 |
| 2025-04-24 | 3.77 | $4.06 | 386100 |
| 2025-04-23 | 3.78 | $3.92 | 515100 |
| 2025-04-22 | 3.81 | $3.86 | 532700 |
| 2025-04-21 | 3.82 | $3.73 | 379900 |
| 2025-04-17 | 3.84 | $3.78 | 341843 |
| 2025-04-16 | 3.86 | $3.76 | 309439 |
| 2025-04-15 | 3.87 | $3.80 | 603028 |
| 2025-04-14 | 3.88 | $3.88 | 741300 |
| 2025-04-11 | 3.89 | $3.73 | 471500 |
| 2025-04-10 | 3.90 | $3.67 | 530636 |
| 2025-04-09 | 3.89 | $3.81 | 1.6M |
| 2025-04-08 | 3.88 | $3.21 | 861235 |
| 2025-04-07 | 3.90 | $3.33 | 1.7M |
| 2025-04-04 | 3.89 | $3.60 | 1.5M |
| 2025-04-03 | 3.89 | $4.07 | 1.4M |
| 2025-04-02 | 3.86 | $3.86 | 582210 |
| 2025-04-01 | 3.85 | $3.67 | 928642 |
| 2025-03-31 | 3.84 | $3.78 | 804900 |
| 2025-03-28 | 3.83 | $3.91 | 875046 |
| 2025-03-27 | 3.83 | $4.04 | 849600 |
| 2025-03-26 | 3.82 | $4.23 | 674648 |
| 2025-03-25 | 3.82 | $4.39 | 1.6M |
| 2025-03-24 | 3.80 | $4.15 | 818316 |
| 2025-03-21 | 3.80 | $4.07 | 1.6M |
| 2025-03-20 | 3.82 | $4.27 | 4.7M |
| 2025-03-19 | 3.84 | $3.87 | 1.1M |
| 2025-03-18 | 3.89 | $4.05 | 1.4M |
| 2025-03-17 | 3.92 | $4.01 | 594000 |
| 2025-03-14 | 3.97 | $3.93 | 1.1M |
| 2025-03-13 | 4.03 | $3.54 | 592364 |
| 2025-03-12 | 4.10 | $3.69 | 1.3M |
| 2025-03-11 | 4.16 | $3.46 | 654005 |
| 2025-03-10 | 4.25 | $3.29 | 1.1M |
| 2025-03-07 | 4.32 | $3.59 | 735020 |
| 2025-03-06 | 4.38 | $3.41 | 788100 |
| 2025-03-05 | 4.46 | $3.60 | 581500 |
| 2025-03-04 | 4.52 | $3.55 | 2.0M |
| 2025-03-03 | 4.57 | $3.45 | 2.1M |
| 2025-02-28 | 4.64 | $3.94 | 1.2M |
| 2025-02-27 | 4.67 | $3.86 | 1.4M |
| 2025-02-26 | 4.71 | $4.26 | 1.9M |
| 2025-02-25 | 4.73 | $3.97 | 1.9M |
| 2025-02-24 | 4.77 | $4.16 | 1.8M |
| 2025-02-21 | 4.83 | $4.40 | 1.6M |
| 2025-02-20 | 4.87 | $4.72 | 1.0M |
| 2025-02-19 | 4.90 | $4.87 | 1.3M |
| 2025-02-18 | 4.93 | $4.74 | 1.7M |
| 2025-02-14 | 4.94 | $4.92 | 1.7M |
| 2025-02-13 | 4.95 | $5.14 | 1.5M |
| 2025-02-12 | 4.94 | $4.98 | 1.2M |
| 2025-02-11 | 4.93 | $4.96 | 1.4M |
| 2025-02-10 | 4.91 | $5.14 | 3.0M |
| 2025-02-07 | 4.91 | $4.64 | 1.2M |
| 2025-02-06 | 4.95 | $4.89 | 1.4M |
| 2025-02-05 | 5.01 | $5.03 | 1.7M |
| 2025-02-04 | 5.06 | $4.74 | 885149 |
| 2025-02-03 | 5.16 | $4.58 | 1.7M |
| 2025-01-31 | 5.24 | $4.77 | 2.3M |
| 2025-01-30 | 5.30 | $4.66 | 897637 |
| 2025-01-29 | 5.39 | $4.57 | 1.9M |
| 2025-01-28 | 5.51 | $4.77 | 1.1M |
| 2025-01-27 | 5.65 | $4.74 | 2.6M |
| 2025-01-24 | 5.70 | $5.25 | 1.2M |
| 2025-01-23 | 5.68 | $5.22 | 1.6M |
| 2025-01-22 | 5.66 | $5.45 | 2.6M |
| 2025-01-21 | 5.63 | $5.49 | 2.6M |
| 2025-01-17 | 5.59 | $4.95 | 1.3M |
| 2025-01-16 | 5.57 | $4.96 | 1.1M |
| 2025-01-15 | 5.55 | $5.03 | 1.9M |
| 2025-01-14 | 5.51 | $4.80 | 1.9M |
| 2025-01-13 | 5.49 | $4.59 | 2.8M |
| 2025-01-10 | 5.50 | $5.04 | 2.4M |
| 2025-01-08 | 5.50 | $5.51 | 2.8M |
| 2025-01-07 | 5.48 | $6.00 | 2.1M |
| 2025-01-06 | 5.44 | $6.16 | 4.0M |
| 2025-01-03 | 5.37 | $6.75 | 3.5M |
| 2025-01-02 | 5.29 | $6.17 | 4.1M |
| 2024-12-31 | 5.25 | $5.95 | 3.4M |
| 2024-12-30 | 5.20 | $6.36 | 2.8M |
| 2024-12-27 | 5.15 | $6.96 | 4.9M |
| 2024-12-26 | 5.05 | $7.59 | 11.7M |
| 2024-12-24 | 4.92 | $5.76 | 4.4M |
| 2024-12-23 | 4.84 | $4.86 | 1.4M |
| 2024-12-20 | 4.80 | $4.76 | 1.7M |
| 2024-12-19 | 4.77 | $4.81 | 2.6M |
| 2024-12-18 | 4.72 | $4.83 | 5.1M |
| 2024-12-17 | 4.68 | $4.44 | 1.5M |
| 2024-12-16 | 4.64 | $4.58 | 3.2M |
| 2024-12-13 | 4.60 | $4.25 | 1.8M |
| 2024-12-12 | 4.58 | $4.35 | 3.4M |
| 2024-12-11 | 4.55 | $4.81 | 2.2M |
| 2024-12-10 | 4.51 | $5.02 | 1.6M |
| 2024-12-09 | 4.45 | $5.19 | 2.8M |
| 2024-12-06 | 4.40 | $5.13 | 2.3M |
| 2024-12-05 | 4.35 | $4.81 | 4.0M |
| 2024-12-04 | 4.30 | $5.13 | 3.1M |
| 2024-12-03 | 4.22 | $5.32 | 3.4M |
| 2024-12-02 | 4.14 | $4.95 | 3.6M |
| 2024-11-29 | 4.07 | $5.41 | 2.1M |
| 2024-11-27 | 3.99 | $4.92 | 2.6M |
| 2024-11-26 | 3.94 | $5.06 | 5.4M |
| 2024-11-25 | 3.88 | $4.25 | 3.2M |
| 2024-11-22 | 3.86 | $4.01 | 1.0M |
| 2024-11-21 | 3.85 | $4.04 | 921146 |
| 2024-11-20 | 3.84 | $3.93 | 915200 |
| 2024-11-19 | 3.84 | $4.07 | 2.0M |
| 2024-11-18 | 3.83 | $3.65 | 983900 |
| 2024-11-15 | 3.85 | $3.64 | 1.6M |
| 2024-11-14 | 3.87 | $3.84 | 983400 |
| 2024-11-13 | 3.88 | $3.88 | 1.2M |
| 2024-11-12 | 3.89 | $4.01 | 1.0M |
| 2024-11-11 | 3.88 | $3.82 | 1.6M |
| 2024-11-08 | 3.87 | $4.04 | 1.4M |
| 2024-11-07 | 3.86 | $4.23 | 2.1M |
| 2024-11-06 | 3.84 | $3.77 | 1.1M |
| 2024-11-05 | 3.85 | $3.64 | 570933 |
| 2024-11-04 | 3.88 | $3.60 | 954276 |
| 2024-11-01 | 3.92 | $3.68 | 670504 |
| 2024-10-31 | 3.96 | $3.76 | 841249 |
| 2024-10-30 | 3.99 | $3.89 | 1.2M |
| 2024-10-29 | 4.02 | $3.79 | 973721 |
| 2024-10-28 | 4.06 | $3.82 | 776900 |
| 2024-10-25 | 4.09 | $3.84 | 876900 |
| 2024-10-24 | 4.12 | $3.95 | 737026 |
| 2024-10-23 | 4.15 | $3.81 | 858046 |
| 2024-10-22 | 4.19 | $3.89 | 900022 |
| 2024-10-21 | 4.23 | $4.00 | 1.3M |
| 2024-10-18 | 4.25 | $4.04 | 1.0M |
| 2024-10-17 | 4.20 | $4.12 | 2.9M |
| 2024-10-16 | 4.16 | $4.17 | 2.3M |
| 2024-10-15 | 4.10 | $3.66 | 777924 |
| 2024-10-14 | 4.07 | $3.75 | 886508 |
| 2024-10-11 | 4.04 | $3.85 | 1.1M |
| 2024-10-10 | 4.00 | $3.85 | 1.5M |
| 2024-10-09 | 3.96 | $3.96 | 1.7M |
| 2024-10-08 | 3.92 | $4.21 | 1.8M |
| 2024-10-07 | 3.85 | $4.44 | 2.0M |
| 2024-10-04 | 3.78 | $4.46 | 2.6M |
| 2024-10-03 | 3.69 | $4.35 | 1.3M |
| 2024-10-02 | 3.62 | $4.44 | 951500 |
| 2024-10-01 | 3.55 | $4.58 | 2.1M |
| 2024-09-30 | 3.47 | $4.44 | 1.7M |
| 2024-09-27 | 3.40 | $4.39 | 2.6M |
| 2024-09-26 | 3.34 | $4.51 | 3.1M |
| 2024-09-25 | 3.26 | $4.62 | 7.4M |
| 2024-09-24 | 3.18 | $4.75 | 16.6M |
| 2024-09-23 | 3.10 | $4.40 | 13.7M |
| 2024-09-20 | 3.04 | $3.14 | 783130 |
| 2024-09-19 | 3.04 | $3.14 | 1.3M |
| 2024-09-18 | 3.04 | $3.05 | 446500 |
| 2024-09-17 | 3.05 | $3.10 | 1.3M |
| 2024-09-16 | 3.05 | $3.17 | 441821 |
| 2024-09-13 | 3.03 | $3.07 | 442500 |
| 2024-09-12 | 3.02 | $3.05 | 546648 |
| 2024-09-11 | 3.00 | $3.02 | 328937 |
| 2024-09-10 | 2.98 | $2.92 | 479173 |
| 2024-09-09 | 2.96 | $2.96 | 440907 |
| 2024-09-06 | 2.93 | $2.76 | 854548 |
| 2024-09-05 | 2.93 | $2.94 | 545609 |
| 2024-09-04 | 2.90 | $2.93 | 601257 |
| 2024-09-03 | 2.88 | $2.97 | 834818 |
| 2024-08-30 | 2.86 | $3.15 | 1.1M |
| 2024-08-29 | 2.84 | $3.09 | 813216 |
| 2024-08-28 | 2.83 | $2.94 | 878827 |
| 2024-08-27 | 2.83 | $3.08 | 1.2M |
| 2024-08-26 | 2.81 | $3.18 | 780910 |
| 2024-08-23 | 2.80 | $3.16 | 980500 |
| 2024-08-22 | 2.78 | $3.06 | 848800 |
| 2024-08-21 | 2.76 | $3.22 | 1.2M |
| 2024-08-20 | 2.74 | $3.21 | 2.1M |
| 2024-08-19 | 2.74 | $3.14 | 3.6M |
| 2024-08-16 | 2.74 | $2.78 | 278746 |
| 2024-08-15 | 2.75 | $2.83 | 483720 |
| 2024-08-14 | 2.77 | $2.64 | 258736 |
| 2024-08-13 | 2.81 | $2.54 | 344413 |
| 2024-08-12 | 2.88 | $2.55 | 225300 |
| 2024-08-09 | 2.92 | $2.50 | 430729 |
| 2024-08-08 | 2.95 | $2.63 | 333478 |
| 2024-08-07 | 2.96 | $2.38 | 637900 |
| 2024-08-06 | 3.00 | $2.50 | 425500 |
| 2024-08-05 | 3.03 | $2.60 | 691615 |
| 2024-08-02 | 3.06 | $2.78 | 539800 |
| 2024-08-01 | 3.10 | $2.93 | 524223 |
| 2024-07-31 | 3.10 | $2.87 | 315900 |
| 2024-07-30 | 3.10 | $2.75 | 474600 |
| 2024-07-29 | 3.10 | $2.92 | 487761 |
| 2024-07-26 | 3.06 | $2.77 | 462100 |
| 2024-07-25 | 3.01 | $2.70 | 580600 |
| 2024-07-24 | 2.96 | $2.81 | 975412 |
| 2024-07-23 | 2.91 | $3.11 | 437320 |
| 2024-07-22 | 2.84 | $3.17 | 681441 |
| 2024-07-19 | 2.78 | $3.07 | 452188 |
| 2024-07-18 | 2.72 | $3.12 | 1.5M |
| 2024-07-17 | 2.66 | $3.58 | 2.1M |
| 2024-07-16 | 2.57 | $3.83 | 1.7M |
| 2024-07-15 | 2.46 | $3.28 | 1.8M |
| 2024-07-12 | 2.39 | $3.10 | 1.0M |
| 2024-07-11 | 2.32 | $3.01 | 857914 |
| 2024-07-10 | 2.26 | $3.17 | 706983 |
| 2024-07-09 | 2.19 | $3.03 | 2.4M |
| 2024-07-08 | 2.12 | $3.21 | 3.0M |
| 2024-07-05 | 2.05 | $3.52 | 3.8M |
| 2024-07-03 | 1.96 | $2.96 | 1.8M |
| 2024-07-02 | 1.90 | $2.86 | 2.8M |
| 2024-07-01 | 1.85 | $2.77 | 11.4M |
| 2024-06-28 | 1.80 | $2.07 | 2.5M |
| 2024-06-27 | 1.79 | $1.77 | 235924 |
| 2024-06-26 | 1.79 | $1.74 | 228440 |
| 2024-06-25 | 1.80 | $1.75 | 135320 |
| 2024-06-24 | 1.80 | $1.79 | 183295 |
| 2024-06-21 | 1.81 | $1.88 | 173715 |
| 2024-06-20 | 1.82 | $2.01 | 461074 |
| 2024-06-18 | 1.83 | $1.95 | 358461 |
| 2024-06-17 | 1.84 | $1.72 | 406138 |
| 2024-06-14 | 1.87 | $1.69 | 198991 |
| 2024-06-13 | 1.90 | $1.77 | 133016 |
| 2024-06-12 | 1.93 | $1.75 | 272372 |
| 2024-06-11 | 1.97 | $1.76 | 130199 |
| 2024-06-10 | 1.99 | $1.78 | 221493 |
| 2024-06-07 | 2.01 | $1.72 | 176950 |
| 2024-06-06 | 2.03 | $1.78 | 142877 |
| 2024-06-05 | 2.04 | $1.76 | 192993 |
| 2024-06-04 | 2.06 | $1.77 | 182556 |
| 2024-06-03 | 2.08 | $1.73 | 193651 |
| 2024-05-31 | 2.09 | $1.78 | 375259 |
| 2024-05-30 | 2.12 | $1.82 | 326492 |
| 2024-05-29 | 2.17 | $1.90 | 582702 |
| 2024-05-28 | 2.21 | $1.86 | 534989 |
| 2024-05-24 | 2.26 | $1.75 | 1.2M |
| 2024-05-23 | 2.30 | $1.97 | 637699 |
| 2024-05-22 | 2.30 | $2.13 | 469860 |
| 2024-05-21 | 2.31 | $2.23 | 337164 |
| 2024-05-20 | 2.28 | $2.22 | 1.0M |
| 2024-05-17 | 2.23 | $2.21 | 324494 |
| 2024-05-16 | 2.17 | $2.27 | 571617 |
| 2024-05-15 | 2.11 | $2.48 | 800313 |
| 2024-05-14 | 2.03 | $2.40 | 1.2M |
| 2024-05-13 | 1.97 | $2.18 | 668353 |
| 2024-05-10 | 1.91 | $2.23 | 799948 |
| 2024-05-09 | 1.85 | $2.15 | 729311 |
| 2024-05-08 | 1.80 | $2.02 | 391577 |
| 2024-05-07 | 1.76 | $2.09 | 615794 |
| 2024-05-06 | 1.71 | $2.12 | 960511 |
| 2024-05-03 | 1.67 | $2.05 | 2.4M |
| 2024-05-02 | 1.63 | $2.37 | 1.0M |
| 2024-05-01 | 1.57 | $2.69 | 2.1M |
| 2024-04-30 | 1.50 | $2.74 | 3.7M |
| 2024-04-29 | 1.43 | $2.94 | 3.8M |
| 2024-04-26 | 1.35 | $2.50 | 3.3M |
| 2024-04-25 | 1.29 | $1.98 | 4.3M |
| 2024-04-24 | 1.26 | $2.28 | 6.2M |
| 2024-04-23 | 1.21 | $1.58 | 4.3M |
| 2024-04-22 | 1.20 | $1.25 | 3.9M |
| 2024-04-19 | 1.21 | $1.05 | 41588 |
| 2024-04-18 | 1.23 | $1.00 | 53740 |
| 2024-04-17 | 1.23 | $1.06 | 26145 |
| 2024-04-16 | 1.24 | $1.11 | 75080 |
| 2024-04-15 | 1.25 | $1.01 | 69730 |
| 2024-04-12 | 1.26 | $1.09 | 72986 |
| 2024-04-11 | 1.27 | $1.14 | 56222 |
| 2024-04-10 | 1.28 | $1.12 | 115067 |
| 2024-04-09 | 1.29 | $1.20 | 33493 |
| 2024-04-08 | 1.29 | $1.19 | 30667 |
| 2024-04-05 | 1.30 | $1.20 | 104002 |
| 2024-04-04 | 1.31 | $1.30 | 23621 |
| 2024-04-03 | 1.31 | $1.30 | 32293 |
| 2024-04-02 | 1.31 | $1.30 | 57495 |
| 2024-04-01 | 1.31 | $1.32 | 54928 |
| 2024-03-28 | 1.31 | $1.37 | 29765 |
| 2024-03-27 | 1.31 | $1.37 | 50147 |
| 2024-03-26 | 1.32 | $1.31 | 81155 |
| 2024-03-25 | 1.33 | $1.34 | 70967 |
| 2024-03-22 | 1.33 | $1.39 | 198431 |
| 2024-03-21 | 1.33 | $1.38 | 121949 |
| 2024-03-20 | 1.33 | $1.11 | 87836 |
| 2024-03-19 | 1.34 | $1.23 | 34226 |
| 2024-03-18 | 1.35 | $1.28 | 47295 |
| 2024-03-15 | 1.36 | $1.29 | 21543 |
| 2024-03-14 | 1.36 | $1.29 | 10402 |
| 2024-03-13 | 1.36 | $1.29 | 27942 |
| 2024-03-12 | 1.36 | $1.30 | 47168 |
| 2024-03-11 | 1.36 | $1.33 | 28488 |
| 2024-03-08 | 1.36 | $1.34 | 38698 |
| 2024-03-07 | 1.36 | $1.35 | 38356 |
| 2024-03-06 | 1.35 | $1.36 | 19433 |
| 2024-03-05 | 1.36 | $1.31 | 71707 |
| 2024-03-04 | 1.36 | $1.29 | 105651 |
| 2024-03-01 | 1.36 | $1.33 | 77546 |
| 2024-02-29 | 1.37 | $1.39 | 53121 |
| 2024-02-28 | 1.37 | $1.42 | 197245 |
| 2024-02-27 | 1.36 | $1.52 | 257635 |
| 2024-02-26 | 1.34 | $1.37 | 33931 |
| 2024-02-23 | 1.33 | $1.40 | 111745 |
| 2024-02-22 | 1.32 | $1.35 | 62598 |
| 2024-02-21 | 1.31 | $1.39 | 61131 |
| 2024-02-20 | 1.29 | $1.40 | 150212 |
| 2024-02-16 | 1.28 | $1.38 | 93942 |
| 2024-02-15 | 1.26 | $1.32 | 39093 |
| 2024-02-14 | 1.24 | $1.28 | 56993 |
| 2024-02-13 | 1.22 | $1.29 | 76148 |
| 2024-02-12 | 1.21 | $1.33 | 71775 |
| 2024-02-09 | 1.20 | $1.35 | 38327 |
| 2024-02-08 | 1.19 | $1.31 | 33015 |
| 2024-02-07 | 1.17 | $1.30 | 125621 |
| 2024-02-06 | 1.15 | $1.38 | 57397 |
| 2024-02-05 | 1.13 | $1.37 | 65158 |
| 2024-02-02 | 1.10 | $1.41 | 144164 |
| 2024-02-01 | 1.08 | $1.41 | 202699 |
| 2024-01-31 | 1.05 | $1.34 | 304805 |
| 2024-01-30 | 1.03 | $1.30 | 118994 |
| 2024-01-29 | 1.01 | $1.20 | 48999 |
| 2024-01-26 | 1.00 | $1.14 | 67466 |
| 2024-01-25 | 0.99 | $1.13 | 69607 |
| 2024-01-24 | 0.98 | $1.14 | 163568 |
| 2024-01-23 | 0.96 | $1.11 | 111390 |
| 2024-01-22 | 0.95 | $1.13 | 124896 |
| 2024-01-19 | 0.93 | $0.94 | 36969 |
| 2024-01-18 | 0.93 | $0.94 | 99375 |
| 2024-01-17 | 0.92 | $0.93 | 79889 |
| 2024-01-16 | 0.91 | $0.99 | 216418 |
| 2024-01-12 | 0.90 | $1.24 | 248913 |
| 2024-01-11 | 0.88 | $1.01 | 35167 |
| 2024-01-10 | 0.87 | $0.99 | 31024 |
| 2024-01-09 | 0.87 | $0.94 | 39318 |
| 2024-01-08 | 0.87 | $0.89 | 36677 |
| 2024-01-05 | 0.88 | $0.92 | 25983 |
| 2024-01-04 | 0.88 | $0.89 | 20764 |
| 2024-01-03 | 0.89 | $0.89 | 29031 |
| 2024-01-02 | 0.89 | $0.93 | 107925 |
| 2023-12-29 | 0.91 | $0.94 | 151280 |
| 2023-12-28 | 0.90 | $0.92 | 38727 |
| 2023-12-27 | 0.91 | $0.88 | 53521 |
| 2023-12-26 | 0.93 | $0.90 | 67321 |
| 2023-12-22 | 0.95 | $0.88 | 93345 |
| 2023-12-21 | 0.97 | $0.86 | 160942 |
| 2023-12-20 | 1.00 | $0.81 | 30187 |
| 2023-12-19 | 1.00 | $0.83 | 62194 |
| 2023-12-18 | 1.02 | $0.77 | 140045 |
| 2023-12-15 | 1.05 | $0.80 | 51701 |
| 2023-12-14 | 1.07 | $0.79 | 90332 |
| 2023-12-13 | 1.09 | $0.81 | 212071 |
| 2023-12-12 | 1.11 | $0.79 | 123345 |
| 2023-12-11 | 1.14 | $0.90 | 202411 |
| 2023-12-08 | 1.16 | $1.05 | 110224 |
| 2023-12-07 | 1.18 | $1.06 | 80513 |
| 2023-12-06 | 1.19 | $0.99 | 74357 |
| 2023-12-05 | 1.20 | $0.93 | 221201 |
| 2023-12-04 | 1.22 | $1.05 | 190559 |
| 2023-12-01 | 1.25 | $1.14 | 491741 |
| 2023-11-30 | 1.27 | $0.88 | 2.5M |
| 2023-11-29 | 1.37 | $1.12 | 185613 |
| 2023-11-28 | 1.45 | $1.18 | 270681 |
| 2023-11-27 | 1.53 | $1.31 | 81360 |
| 2023-11-24 | 1.60 | $1.34 | 72546 |
| 2023-11-22 | 1.68 | $1.35 | 188717 |
| 2023-11-21 | 1.75 | $1.00 | 300231 |
| 2023-11-20 | 1.84 | $1.17 | 47130 |
| 2023-11-17 | 1.92 | $1.25 | 105776 |
| 2023-11-16 | 2.00 | $1.19 | 106801 |
| 2023-11-15 | 2.09 | $1.23 | 103336 |
| 2023-11-14 | 2.18 | $1.34 | 153213 |
| 2023-11-13 | 2.26 | $1.29 | 98875 |
| 2023-11-10 | 2.34 | $1.32 | 186219 |
| 2023-11-09 | 2.42 | $1.46 | 184584 |
| 2023-11-08 | 2.49 | $1.28 | 101424 |
| 2023-11-07 | 2.58 | $1.23 | 296598 |
| 2023-11-06 | 2.68 | $1.35 | 230784 |
| 2023-11-03 | 2.77 | $1.52 | 253091 |
| 2023-11-02 | 2.84 | $1.69 | 603431 |
| 2023-11-01 | 2.90 | $2.72 | 11927 |
| 2023-10-31 | 2.91 | $2.70 | 13793 |
| 2023-10-30 | 2.92 | $2.87 | 12576 |
| 2023-10-27 | 2.92 | $2.77 | 22805 |
| 2023-10-26 | 2.94 | $2.94 | 43015 |
| 2023-10-25 | 2.95 | $2.70 | 18988 |
| 2023-10-24 | 2.97 | $2.83 | 10048 |
| 2023-10-23 | 2.99 | $2.72 | 41007 |
| 2023-10-20 | 3.02 | $2.93 | 11622 |
| 2023-10-19 | 3.03 | $2.94 | 10582 |
| 2023-10-18 | 3.05 | $2.99 | 24129 |
| 2023-10-17 | 3.06 | $2.93 | 4515 |
| 2023-10-16 | 3.09 | $2.91 | 8013 |
| 2023-10-13 | 3.11 | $2.89 | 28203 |
| 2023-10-12 | 3.15 | $2.98 | 12214 |
| 2023-10-11 | 3.17 | $3.02 | 22209 |
| 2023-10-10 | 3.19 | $3.16 | 36269 |
| 2023-10-09 | 3.21 | $3.12 | 27927 |
| 2023-10-06 | 3.23 | $3.00 | 13426 |
| 2023-10-05 | 3.25 | $2.87 | 24214 |
| 2023-10-04 | 3.29 | $2.85 | 15097 |
| 2023-10-03 | 3.33 | $2.91 | 24647 |
| 2023-10-02 | 3.36 | $2.98 | 46806 |
| 2023-09-29 | 3.41 | $3.06 | 7234 |
| 2023-09-28 | 3.45 | $3.18 | 7805 |
| 2023-09-27 | 3.47 | $3.15 | 13358 |
| 2023-09-26 | 3.50 | $3.21 | 33220 |
| 2023-09-25 | 3.52 | $3.29 | 2202 |
| 2023-09-22 | 3.54 | $3.26 | 26830 |
| 2023-09-21 | 3.56 | $3.21 | 8461 |
| 2023-09-20 | 3.58 | $3.30 | 8854 |
| 2023-09-19 | 3.60 | $3.42 | 11915 |
| 2023-09-18 | 3.61 | $3.40 | 16927 |
| 2023-09-15 | 3.63 | $3.54 | 7035 |
| 2023-09-14 | 3.64 | $3.47 | 7443 |
| 2023-09-13 | 3.66 | $3.42 | 46327 |
| 2023-09-12 | 3.68 | $3.53 | 18606 |
| 2023-09-11 | 3.70 | $3.48 | 32169 |
| 2023-09-08 | 3.73 | $3.51 | 7002 |
| 2023-09-07 | 3.75 | $3.56 | 1532 |
| 2023-09-06 | 3.79 | $3.63 | 12600 |
| 2023-09-05 | 3.81 | $3.68 | 3400 |
| 2023-09-01 | 3.83 | $3.81 | 42100 |
| 2023-08-31 | 3.84 | $3.87 | 34000 |
| 2023-08-30 | 3.85 | $3.70 | 11500 |
| 2023-08-29 | 3.87 | $3.65 | 10300 |
| 2023-08-28 | 3.90 | $3.76 | 2200 |
| 2023-08-25 | 3.92 | $3.55 | 24100 |
| 2023-08-24 | 3.95 | $3.61 | 21900 |
| 2023-08-23 | 3.98 | $3.75 | 9600 |
| 2023-08-22 | 3.99 | $3.65 | 7300 |
| 2023-08-21 | 4.01 | $3.68 | 18700 |
| 2023-08-18 | 4.02 | $3.70 | 17800 |
| 2023-08-17 | 4.04 | $3.72 | 98500 |
| 2023-08-16 | 4.06 | $3.91 | 7700 |
| 2023-08-15 | 4.08 | $3.87 | 14100 |
| 2023-08-14 | 4.09 | $3.93 | 22100 |
| 2023-08-11 | 4.11 | $4.00 | 11400 |
| 2023-08-10 | 4.12 | $4.01 | 18500 |
| 2023-08-09 | 4.14 | $4.29 | 24800 |
| 2023-08-08 | 4.14 | $4.15 | 10000 |
| 2023-08-07 | 4.15 | $3.98 | 29000 |
| 2023-08-04 | 4.17 | $4.07 | 90900 |
| 2023-08-03 | 4.18 | $4.09 | 10500 |
| 2023-08-02 | 4.20 | $4.06 | 21400 |
| 2023-08-01 | 4.22 | $4.18 | 15700 |
| 2023-07-31 | 4.23 | $4.22 | 14700 |
| 2023-07-28 | 4.24 | $4.18 | 14000 |
| 2023-07-27 | 4.27 | $4.07 | 8800 |
| 2023-07-26 | 4.30 | $4.04 | 21900 |
| 2023-07-25 | 4.33 | $3.95 | 10000 |
| 2023-07-24 | 4.34 | $4.04 | 25900 |
| 2023-07-21 | 4.36 | $4.05 | 42000 |
| 2023-07-20 | 4.37 | $4.16 | 15500 |
| 2023-07-19 | 4.40 | $4.25 | 57500 |
| 2023-07-18 | 4.43 | $4.14 | 78100 |
| 2023-07-17 | 4.47 | $4.25 | 14700 |
| 2023-07-14 | 4.51 | $4.28 | 12200 |
| 2023-07-13 | 4.56 | $4.31 | 16400 |
| 2023-07-12 | 4.62 | $4.36 | 22600 |
| 2023-07-11 | 4.65 | $4.28 | 36200 |
| 2023-07-10 | 4.69 | $4.40 | 9100 |
| 2023-07-07 | 4.71 | $4.34 | 68400 |
| 2023-07-06 | 4.72 | $4.38 | 5200 |
| 2023-07-05 | 4.73 | $4.48 | 84200 |
| 2023-07-03 | 4.72 | $4.42 | 20100 |
| 2023-06-30 | 4.72 | $4.41 | 115400 |
| 2023-06-29 | 4.72 | $4.77 | 22400 |
| 2023-06-28 | 4.69 | $4.73 | 29600 |
| 2023-06-27 | 4.66 | $4.65 | 58800 |
| 2023-06-26 | 4.64 | $4.16 | 63100 |
| 2023-06-23 | 4.64 | $4.32 | 55100 |
| 2023-06-22 | 4.64 | $4.32 | 72600 |
| 2023-06-21 | 4.64 | $4.73 | 12900 |
| 2023-06-20 | 4.63 | $4.81 | 37300 |
| 2023-06-16 | 4.61 | $5.02 | 61700 |
| 2023-06-15 | 4.59 | $5.01 | 32800 |
| 2023-06-14 | 4.57 | $5.33 | 97400 |
| 2023-06-13 | 4.54 | $5.45 | 40600 |
| 2023-06-12 | 4.49 | $5.08 | 42200 |
| 2023-06-09 | 4.46 | $5.00 | 79000 |
| 2023-06-08 | 4.45 | $4.82 | 30100 |
| 2023-06-07 | 4.42 | $4.59 | 31000 |
| 2023-06-06 | 4.41 | $4.51 | 22000 |
| 2023-06-05 | 4.41 | $4.29 | 26500 |
| 2023-06-02 | 4.40 | $4.37 | 32100 |
| 2023-06-01 | 4.38 | $4.35 | 36000 |
| 2023-05-31 | 4.36 | $4.26 | 3800 |
| 2023-05-30 | 4.36 | $4.18 | 15200 |
| 2023-05-26 | 4.37 | $4.18 | 21400 |
| 2023-05-25 | 4.36 | $4.21 | 19400 |
| 2023-05-24 | 4.34 | $4.25 | 18900 |
| 2023-05-23 | 4.31 | $4.41 | 8400 |
| 2023-05-22 | 4.27 | $4.49 | 14400 |
| 2023-05-19 | 4.23 | $4.48 | 15400 |
| 2023-05-18 | 4.19 | $4.51 | 39000 |
| 2023-05-17 | 4.15 | $4.73 | 20100 |
| 2023-05-16 | 4.09 | $4.58 | 4100 |
| 2023-05-15 | 4.05 | $4.55 | 7300 |
| 2023-05-12 | 4.02 | $4.50 | 36200 |
| 2023-05-11 | 3.98 | $4.64 | 72500 |
| 2023-05-10 | 3.95 | $4.37 | 15700 |
| 2023-05-09 | 3.92 | $4.34 | 14800 |
| 2023-05-08 | 3.90 | $4.42 | 9900 |
| 2023-05-05 | 3.88 | $4.16 | 3100 |
| 2023-05-04 | 3.86 | $4.00 | 12800 |
| 2023-05-03 | 3.86 | $4.02 | 11400 |
| 2023-05-02 | 3.85 | $4.13 | 22200 |
| 2023-05-01 | 3.84 | $4.33 | 43400 |
| 2023-04-28 | 3.82 | $4.06 | 71600 |
| 2023-04-27 | 3.81 | $3.81 | 9100 |
| 2023-04-26 | 3.81 | $3.64 | 20800 |
| 2023-04-25 | 3.82 | $3.71 | 63800 |
| 2023-04-24 | 3.83 | $3.53 | 20300 |
| 2023-04-21 | 3.85 | $3.70 | 7400 |
| 2023-04-20 | 3.86 | $3.70 | 16100 |
| 2023-04-19 | 3.87 | $3.66 | 16100 |
| 2023-04-18 | 3.89 | $3.76 | 8500 |
| 2023-04-17 | 3.89 | $3.85 | 4500 |
| 2023-04-14 | 3.90 | $3.86 | 12800 |
| 2023-04-13 | 3.90 | $3.91 | 13900 |
| 2023-04-12 | 3.89 | $3.90 | 11800 |
| 2023-04-11 | 3.89 | $3.91 | 14400 |
| 2023-04-10 | 3.88 | $3.92 | 29900 |
| 2023-04-06 | 3.88 | $3.87 | 10800 |
| 2023-04-05 | 3.89 | $3.88 | 6900 |
| 2023-04-04 | 3.92 | $3.91 | 11300 |
| 2023-04-03 | 3.96 | $3.93 | 6700 |
| 2023-03-31 | 4.00 | $3.88 | 10700 |
| 2023-03-30 | 4.05 | $3.87 | 23000 |
| 2023-03-29 | 4.10 | $3.88 | 12000 |
| 2023-03-28 | 4.11 | $3.85 | 12700 |
| 2023-03-27 | 4.12 | $3.90 | 15000 |
| 2023-03-24 | 4.13 | $3.80 | 27500 |
| 2023-03-23 | 4.15 | $3.93 | 13800 |
| 2023-03-22 | 4.17 | $3.94 | 5300 |
| 2023-03-21 | 4.18 | $4.05 | 10200 |
| 2023-03-20 | 4.18 | $3.85 | 12100 |
| 2023-03-17 | 4.20 | $3.98 | 57300 |
| 2023-03-16 | 4.20 | $3.85 | 18800 |
| 2023-03-15 | 4.23 | $3.76 | 38700 |
| 2023-03-14 | 4.26 | $3.81 | 20000 |
| 2023-03-13 | 4.30 | $3.66 | 58400 |
| 2023-03-10 | 4.34 | $3.94 | 47400 |
| 2023-03-09 | 4.37 | $4.13 | 53100 |
| 2023-03-08 | 4.39 | $4.45 | 33000 |
| 2023-03-07 | 4.40 | $4.68 | 35700 |
| 2023-03-06 | 4.41 | $4.88 | 31400 |
| 2023-03-03 | 4.41 | $4.82 | 52600 |
| 2023-03-02 | 4.41 | $4.80 | 94000 |
| 2023-03-01 | 4.39 | $4.13 | 38600 |
| 2023-02-28 | 4.42 | $4.10 | 23700 |
| 2023-02-27 | 4.46 | $4.12 | 12400 |
| 2023-02-24 | 4.51 | $4.12 | 17900 |
| 2023-02-23 | 4.57 | $4.26 | 17300 |
| 2023-02-22 | 4.62 | $4.11 | 18800 |
| 2023-02-21 | 4.67 | $4.24 | 28200 |
| 2023-02-17 | 4.72 | $4.06 | 17400 |
| 2023-02-16 | 4.79 | $4.09 | 33400 |
| 2023-02-15 | 4.87 | $4.40 | 24500 |
| 2023-02-14 | 4.92 | $4.45 | 27300 |
| 2023-02-13 | 4.96 | $4.54 | 24300 |
| 2023-02-10 | 4.94 | $4.53 | 9700 |
| 2023-02-09 | 4.93 | $4.46 | 8000 |
| 2023-02-08 | 4.93 | $4.47 | 32400 |
| 2023-02-07 | 4.93 | $4.68 | 28900 |
| 2023-02-06 | 4.86 | $4.95 | 38300 |
| 2023-02-03 | 4.77 | $4.93 | 20000 |
| 2023-02-02 | 4.68 | $4.81 | 56100 |
| 2023-02-01 | 4.60 | $4.44 | 40700 |
| 2023-01-31 | 4.53 | $4.64 | 32500 |
| 2023-01-30 | 4.45 | $4.85 | 46200 |
| 2023-01-27 | 4.36 | $5.18 | 31500 |
| 2023-01-26 | 4.24 | $5.34 | 20500 |
| 2023-01-25 | 4.12 | $5.16 | 24100 |
| 2023-01-24 | 4.01 | $5.20 | 56300 |
| 2023-01-23 | 3.90 | $5.14 | 55800 |
| 2023-01-20 | 3.79 | $5.59 | 69000 |
| 2023-01-19 | 3.67 | $5.62 | 58200 |
| 2023-01-18 | 3.54 | $5.51 | 298600 |
| 2023-01-17 | 3.41 | $5.08 | 62600 |
| 2023-01-13 | 3.31 | $4.30 | 75400 |
| 2023-01-12 | 3.24 | $4.18 | 83200 |
| 2023-01-11 | 3.19 | $4.50 | 320800 |
| 2023-01-10 | 3.13 | $4.58 | 300800 |
| 2023-01-09 | 3.06 | $3.26 | 8000 |
| 2023-01-06 | 3.05 | $3.14 | 10100 |
| 2023-01-05 | 3.06 | $3.14 | 5800 |
| 2023-01-04 | 3.06 | $3.06 | 13500 |
| 2023-01-03 | 3.06 | $3.08 | 21000 |
| 2022-12-30 | 3.06 | $3.02 | 15500 |
| 2022-12-29 | 3.06 | $3.05 | 14000 |
| 2022-12-28 | 3.06 | $2.85 | 5800 |
| 2022-12-27 | 3.06 | $2.87 | 12900 |
| 2022-12-23 | 3.07 | $2.97 | 4400 |
| 2022-12-22 | 3.07 | $2.99 | 9400 |
| 2022-12-21 | 3.06 | $3.06 | 5400 |
| 2022-12-20 | 3.05 | $3.05 | 9500 |
| 2022-12-19 | 3.04 | $3.11 | 40300 |
| 2022-12-16 | 3.02 | $2.96 | 36100 |
| 2022-12-15 | 3.01 | $2.96 | 24900 |
| 2022-12-14 | 3.02 | $3.02 | 20000 |
| 2022-12-13 | 3.02 | $3.10 | 9300 |
| 2022-12-12 | 3.01 | $3.23 | 11800 |
| 2022-12-09 | 2.98 | $3.22 | 6000 |
| 2022-12-08 | 2.95 | $3.20 | 27400 |
| 2022-12-07 | 2.91 | $3.21 | 16000 |
| 2022-12-06 | 2.89 | $3.13 | 9500 |
| 2022-12-05 | 2.86 | $3.16 | 17100 |
| 2022-12-02 | 2.83 | $3.01 | 17000 |
| 2022-12-01 | 2.80 | $3.00 | 8900 |
| 2022-11-30 | 2.78 | $3.11 | 3800 |
| 2022-11-29 | 2.75 | $2.92 | 14400 |
| 2022-11-28 | 2.74 | $3.07 | 25900 |
| 2022-11-25 | 2.71 | $2.85 | 12700 |
| 2022-11-23 | 2.70 | $2.78 | 4300 |
| 2022-11-22 | 2.69 | $2.90 | 9800 |
| 2022-11-21 | 2.66 | $2.78 | 9600 |
| 2022-11-18 | 2.65 | $2.79 | 68500 |
| 2022-11-17 | 2.64 | $2.85 | 19900 |
| 2022-11-16 | 2.64 | $3.06 | 19400 |
| 2022-11-15 | 2.63 | $3.00 | 48000 |
| 2022-11-14 | 2.62 | $2.85 | 42200 |
| 2022-11-11 | 2.61 | $2.62 | 17200 |
| 2022-11-10 | 2.60 | $2.62 | 4300 |
| 2022-11-09 | 2.61 | $2.57 | 10900 |
| 2022-11-08 | 2.63 | $2.63 | 9100 |
| 2022-11-07 | 2.64 | $2.66 | 108700 |
| 2022-11-04 | 2.65 | $2.55 | 10400 |
| 2022-11-03 | 2.67 | $2.46 | 7200 |
| 2022-11-02 | 2.69 | $2.56 | 11600 |
| 2022-11-01 | 2.71 | $2.55 | 6700 |
| 2022-10-31 | 2.73 | $2.56 | 23000 |
| 2022-10-28 | 2.74 | $2.62 | 25600 |
| 2022-10-27 | 2.74 | $2.61 | 13700 |
| 2022-10-26 | 2.74 | $2.46 | 5400 |
| 2022-10-25 | 2.76 | $2.46 | 29200 |
| 2022-10-24 | 2.78 | $2.50 | 7500 |
| 2022-10-21 | 2.81 | $2.65 | 18000 |
| 2022-10-20 | 2.83 | $2.78 | 1800 |
| 2022-10-19 | 2.85 | $2.87 | 8800 |
| 2022-10-18 | 2.88 | $2.77 | 12500 |
| 2022-10-17 | 2.92 | $2.73 | 22200 |
| 2022-10-14 | 2.97 | $2.41 | 140600 |
| 2022-10-13 | 3.03 | $2.80 | 19100 |
| 2022-10-12 | 3.08 | $2.90 | 20800 |
| 2022-10-11 | 3.12 | $2.86 | 13300 |
| 2022-10-10 | 3.16 | $2.97 | 1800 |
| 2022-10-07 | 3.21 | $2.93 | 50500 |
| 2022-10-06 | 3.26 | $2.88 | 8400 |
| 2022-10-05 | 3.31 | $2.88 | 9500 |
| 2022-10-04 | 3.36 | $2.92 | 11700 |
| 2022-10-03 | 3.40 | $2.85 | 35100 |
| 2022-09-30 | 3.45 | $2.56 | 104000 |
| 2022-09-29 | 3.52 | $2.70 | 19500 |
| 2022-09-28 | 3.58 | $2.85 | 89400 |
| 2022-09-27 | 3.63 | $2.88 | 45000 |
| 2022-09-26 | 3.67 | $3.02 | 30600 |
| 2022-09-23 | 3.73 | $3.00 | 36800 |
| 2022-09-22 | 3.80 | $3.29 | 20300 |
| 2022-09-21 | 3.86 | $3.38 | 12300 |
| 2022-09-20 | 3.91 | $3.61 | 3400 |
| 2022-09-19 | 3.92 | $3.61 | 19400 |
| 2022-09-16 | 3.90 | $3.72 | 11000 |
| 2022-09-15 | 3.89 | $3.70 | 9900 |
| 2022-09-14 | 3.87 | $3.74 | 8400 |
| 2022-09-13 | 3.85 | $3.75 | 35700 |
| 2022-09-12 | 3.84 | $3.89 | 4500 |
| 2022-09-09 | 3.82 | $4.00 | 32600 |
| 2022-09-08 | 3.80 | $3.92 | 56300 |
| 2022-09-07 | 3.80 | $3.71 | 10300 |
| 2022-09-06 | 3.80 | $3.77 | 8100 |
| 2022-09-02 | 3.83 | $3.86 | 2700 |
| 2022-09-01 | 3.85 | $3.90 | 8800 |
| 2022-08-31 | 3.88 | $4.00 | 6900 |
| 2022-08-30 | 3.89 | $3.81 | 23300 |
| 2022-08-29 | 3.92 | $3.80 | 51000 |
| 2022-08-26 | 3.97 | $4.16 | 26900 |
| 2022-08-25 | 3.98 | $4.38 | 24600 |
| 2022-08-24 | 3.98 | $4.46 | 32100 |
| 2022-08-23 | 3.98 | $4.40 | 39700 |
| 2022-08-22 | 3.98 | $3.74 | 53000 |
| 2022-08-19 | 4.03 | $3.38 | 47600 |
| 2022-08-18 | 4.10 | $3.38 | 25900 |
| 2022-08-17 | 4.18 | $3.30 | 35000 |
| 2022-08-16 | 4.25 | $3.35 | 68100 |
| 2022-08-15 | 4.34 | $3.50 | 72600 |
| 2022-08-12 | 4.40 | $3.60 | 117300 |
| 2022-08-11 | 4.45 | $3.56 | 181800 |
| 2022-08-10 | 4.51 | $3.87 | 99300 |
| 2022-08-09 | 4.56 | $3.83 | 79600 |
| 2022-08-08 | 4.62 | $4.33 | 13700 |
| 2022-08-05 | 4.65 | $4.29 | 17700 |
| 2022-08-04 | 4.69 | $4.36 | 18600 |
| 2022-08-03 | 4.74 | $4.31 | 25600 |
| 2022-08-02 | 4.79 | $4.34 | 10800 |
| 2022-08-01 | 4.83 | $4.77 | 9200 |
| 2022-07-29 | 4.85 | $4.45 | 38700 |
| 2022-07-28 | 4.89 | $4.38 | 15800 |
| 2022-07-27 | 4.93 | $4.40 | 19700 |
| 2022-07-26 | 4.96 | $4.54 | 42500 |
| 2022-07-25 | 5.00 | $4.73 | 10100 |
| 2022-07-22 | 5.03 | $4.75 | 33000 |
| 2022-07-21 | 5.04 | $4.84 | 19800 |
| 2022-07-20 | 5.05 | $4.87 | 30100 |
| 2022-07-19 | 5.07 | $5.00 | 31400 |
| 2022-07-18 | 5.07 | $4.77 | 76400 |
| 2022-07-15 | 5.09 | $4.70 | 22200 |
| 2022-07-14 | 5.11 | $4.70 | 16800 |
| 2022-07-13 | 5.13 | $4.92 | 11600 |
| 2022-07-12 | 5.14 | $4.90 | 12300 |
| 2022-07-11 | 5.17 | $5.00 | 48000 |
| 2022-07-08 | 5.20 | $5.16 | 8600 |
| 2022-07-07 | 5.21 | $5.27 | 6100 |
| 2022-07-06 | 5.21 | $5.22 | 26600 |
| 2022-07-05 | 5.22 | $5.18 | 6300 |
| 2022-07-01 | 5.23 | $5.22 | 3200 |
| 2022-06-30 | 5.24 | $5.22 | 2800 |
| 2022-06-29 | 5.25 | $5.20 | 6100 |
| 2022-06-28 | 5.28 | $5.09 | 4200 |
| 2022-06-27 | 5.30 | $5.28 | 7900 |
| 2022-06-24 | 5.32 | $5.26 | 9000 |
| 2022-06-23 | 5.35 | $5.00 | 9000 |
| 2022-06-22 | 5.38 | $5.07 | 2800 |
| 2022-06-21 | 5.43 | $5.14 | 7800 |
| 2022-06-17 | 5.47 | $5.19 | 13700 |
| 2022-06-16 | 5.52 | $5.15 | 33200 |
| 2022-06-15 | 5.56 | $5.10 | 45800 |
| 2022-06-14 | 5.62 | $4.97 | 26800 |
| 2022-06-13 | 5.67 | $5.12 | 43800 |
| 2022-06-10 | 5.71 | $5.52 | 13100 |
| 2022-06-09 | 5.71 | $5.63 | 12500 |
| 2022-06-08 | 5.72 | $5.36 | 19200 |
| 2022-06-07 | 5.76 | $5.35 | 12200 |
| 2022-06-06 | 5.79 | $5.28 | 11700 |
| 2022-06-03 | 5.84 | $5.40 | 7100 |
| 2022-06-02 | 5.90 | $5.51 | 14900 |
| 2022-06-01 | 5.95 | $5.42 | 15300 |
| 2022-05-31 | 6.00 | $5.69 | 9700 |
| 2022-05-27 | 6.04 | $5.65 | 13600 |
| 2022-05-26 | 6.08 | $5.67 | 12300 |
| 2022-05-25 | 6.12 | $5.72 | 31100 |
| 2022-05-24 | 6.16 | $5.67 | 8300 |
| 2022-05-23 | 6.23 | $6.05 | 4100 |
| 2022-05-20 | 6.29 | $6.03 | 8900 |
| 2022-05-19 | 6.30 | $6.13 | 15800 |
| 2022-05-18 | 6.30 | $5.98 | 6000 |
| 2022-05-17 | 6.32 | $6.19 | 8600 |
| 2022-05-16 | 6.32 | $6.00 | 6400 |
| 2022-05-13 | 6.32 | $5.97 | 17400 |
| 2022-05-12 | 6.32 | $5.48 | 27300 |
| 2022-05-11 | 6.36 | $5.82 | 30500 |
| 2022-05-10 | 6.39 | $6.09 | 12700 |
| 2022-05-09 | 6.42 | $6.04 | 19200 |
| 2022-05-06 | 6.45 | $6.32 | 7200 |
| 2022-05-05 | 6.48 | $6.60 | 11800 |
| 2022-05-04 | 6.50 | $6.56 | 22600 |
| 2022-05-03 | 6.52 | $6.42 | 9800 |
| 2022-05-02 | 6.54 | $6.33 | 19200 |
| 2022-04-29 | 6.57 | $6.56 | 15200 |
| 2022-04-28 | 6.61 | $6.53 | 10100 |
| 2022-04-27 | 6.64 | $6.46 | 36700 |
| 2022-04-26 | 6.67 | $7.08 | 36200 |
| 2022-04-25 | 6.67 | $7.16 | 106400 |
| 2022-04-22 | 6.69 | $6.33 | 7700 |
| 2022-04-21 | 6.73 | $6.14 | 18900 |
| 2022-04-20 | 6.80 | $6.36 | 15100 |
| 2022-04-19 | 6.86 | $6.12 | 21800 |
| 2022-04-18 | 6.93 | $5.99 | 27800 |
| 2022-04-14 | 7.03 | $6.03 | 32400 |
| 2022-04-13 | 7.14 | $6.30 | 16700 |
| 2022-04-12 | 7.23 | $6.35 | 45500 |
| 2022-04-11 | 7.31 | $6.66 | 8400 |
| 2022-04-08 | 7.42 | $6.79 | 6600 |
| 2022-04-07 | 7.57 | $6.89 | 21500 |
| 2022-04-06 | 7.69 | $6.98 | 11300 |
| 2022-04-05 | 7.78 | $6.87 | 8700 |
| 2022-04-04 | 7.86 | $6.91 | 31100 |
| 2022-04-01 | 7.94 | $6.90 | 32400 |
| 2022-03-31 | 7.99 | $7.26 | 269900 |
| 2022-03-30 | 8.02 | $7.14 | 72500 |
| 2022-03-29 | 8.04 | $7.20 | 47700 |
| 2022-03-28 | 8.06 | $7.01 | 44200 |
| 2022-03-25 | 8.12 | $7.51 | 38100 |
| 2022-03-24 | 8.07 | $7.28 | 97200 |
| 2022-03-23 | 8.01 | $7.50 | 30500 |
| 2022-03-22 | 7.95 | $7.58 | 24900 |
| 2022-03-21 | 7.89 | $7.48 | 27200 |
| 2022-03-18 | 7.86 | $8.00 | 51900 |
| 2022-03-17 | 7.82 | $8.10 | 27100 |
| 2022-03-16 | 7.77 | $8.09 | 33700 |
| 2022-03-15 | 7.74 | $8.13 | 85300 |
| 2022-03-14 | 7.69 | $8.85 | 100100 |
| 2022-03-11 | 7.62 | $9.79 | 78000 |
| 2022-03-10 | 7.52 | $9.25 | 36100 |
| 2022-03-09 | 7.40 | $8.83 | 34600 |
| 2022-03-08 | 7.31 | $8.41 | 22900 |
| 2022-03-07 | 7.24 | $8.52 | 59200 |
| 2022-03-04 | 7.16 | $7.85 | 13400 |
| 2022-03-03 | 7.10 | $7.83 | 18300 |
| 2022-03-02 | 7.04 | $7.52 | 20800 |
| 2022-03-01 | 6.98 | $7.76 | 15000 |
| 2022-02-28 | 6.90 | $8.11 | 9000 |
| 2022-02-25 | 6.80 | $6.60 | 18930 |
| 2022-02-24 | 6.77 | $6.00 | 43060 |
| 2022-02-23 | 6.77 | $6.30 | 24030 |
| 2022-02-22 | 6.75 | $6.40 | 47230 |
| 2022-02-18 | 6.73 | $6.90 | 4310 |
| 2022-02-17 | 6.72 | $7.10 | 6130 |
| 2022-02-16 | 6.70 | $7.20 | 7410 |
| 2022-02-15 | 6.68 | $7.40 | 11290 |
| 2022-02-14 | 6.65 | $7.20 | 29040 |
| 2022-02-11 | 6.64 | $7.50 | 12000 |
| 2022-02-10 | 6.61 | $7.70 | 43960 |
| 2022-02-09 | 6.56 | $6.90 | 9090 |
| 2022-02-08 | 6.56 | $7.00 | 6990 |
| 2022-02-07 | 6.56 | $7.00 | 3650 |
| 2022-02-04 | 6.55 | $6.90 | 6030 |
| 2022-02-03 | 6.55 | $6.70 | 3570 |
| 2022-02-02 | 6.57 | $6.60 | 17640 |
| 2022-02-01 | 6.60 | $6.40 | 17410 |
| 2022-01-31 | 6.63 | $6.10 | 5550 |
| 2022-01-28 | 6.68 | $6.00 | 10490 |
| 2022-01-27 | 6.74 | $6.00 | 5750 |
| 2022-01-26 | 6.79 | $6.00 | 3480 |
| 2022-01-25 | 6.83 | $6.00 | 11000 |
| 2022-01-24 | 6.88 | $6.00 | 31660 |
| 2022-01-21 | 6.93 | $6.60 | 12180 |
| 2022-01-20 | 6.95 | $6.80 | 9270 |
| 2022-01-19 | 6.96 | $6.80 | 8230 |
| 2022-01-18 | 6.96 | $6.80 | 2340 |
| 2022-01-14 | 6.96 | $6.90 | 28510 |
| 2022-01-13 | 6.97 | $6.90 | 11230 |
| 2022-01-12 | 6.96 | $6.80 | 15690 |
| 2022-01-11 | 6.94 | $6.90 | 13670 |
| 2022-01-10 | 6.93 | $6.90 | 7240 |
| 2022-01-07 | 6.92 | $6.90 | 23740 |
| 2022-01-06 | 6.93 | $6.90 | 14130 |
| 2022-01-05 | 6.94 | $7.10 | 6050 |
| 2022-01-04 | 6.95 | $7.20 | 24580 |
| 2022-01-03 | 6.93 | $7.00 | 9790 |
| 2021-12-31 | 6.92 | $7.10 | 13010 |
| 2021-12-30 | 6.90 | $7.10 | 15120 |
| 2021-12-29 | 6.86 | $7.00 | 22070 |
| 2021-12-28 | 6.83 | $6.90 | 38450 |
| 2021-12-27 | 6.81 | $7.00 | 15060 |
| 2021-12-23 | 6.79 | $6.90 | 18680 |
| 2021-12-22 | 6.77 | $7.10 | 9130 |
| 2021-12-21 | 6.77 | $7.00 | 9150 |
| 2021-12-20 | 6.79 | $6.80 | 8140 |
| 2021-12-17 | 6.82 | $6.80 | 7390 |
| 2021-12-16 | 6.86 | $7.00 | 6660 |
| 2021-12-15 | 6.89 | $6.70 | 5840 |
| 2021-12-14 | 6.95 | $6.50 | 22140 |
| 2021-12-13 | 7.02 | $6.60 | 25080 |
| 2021-12-10 | 7.11 | $6.70 | 66680 |
| 2021-12-09 | 7.18 | $7.10 | 11650 |
| 2021-12-08 | 7.23 | $7.20 | 30800 |
| 2021-12-07 | 7.27 | $7.20 | 33240 |
| 2021-12-06 | 7.32 | $6.90 | 33400 |
| 2021-12-03 | 7.39 | $6.70 | 34000 |
| 2021-12-02 | 7.47 | $6.70 | 16910 |
| 2021-12-01 | 7.55 | $6.30 | 14370 |
| 2021-11-30 | 7.66 | $6.40 | 35890 |
| 2021-11-29 | 7.77 | $6.60 | 13920 |
| 2021-11-26 | 7.86 | $6.50 | 31410 |
| 2021-11-24 | 7.95 | $6.60 | 60350 |
| 2021-11-23 | 8.05 | $7.10 | 16100 |
| 2021-11-22 | 8.11 | $7.30 | 27700 |
| 2021-11-19 | 8.17 | $7.50 | 15400 |
| 2021-11-18 | 8.21 | $7.50 | 34630 |
| 2021-11-17 | 8.25 | $7.70 | 15390 |
| 2021-11-16 | 8.29 | $7.90 | 9330 |
| 2021-11-15 | 8.31 | $7.90 | 22590 |
| 2021-11-12 | 8.32 | $8.30 | 35320 |
| 2021-11-11 | 8.32 | $8.10 | 17090 |
| 2021-11-10 | 8.32 | $8.10 | 13320 |
| 2021-11-09 | 8.33 | $8.10 | 16490 |
| 2021-11-08 | 8.35 | $8.20 | 31990 |
| 2021-11-05 | 8.37 | $8.20 | 20460 |
| 2021-11-04 | 8.39 | $8.30 | 36420 |
| 2021-11-03 | 8.42 | $8.40 | 21510 |
| 2021-11-02 | 8.46 | $8.50 | 52790 |
| 2021-11-01 | 8.53 | $8.50 | 18750 |
| 2021-10-29 | 8.50 | $8.40 | 11360 |
| 2021-10-28 | 8.50 | $8.40 | 16240 |
| 2021-10-27 | 8.49 | $8.50 | 9380 |
| 2021-10-26 | 8.47 | $8.40 | 6640 |
| 2021-10-25 | 8.44 | $8.40 | 13330 |
| 2021-10-22 | 8.43 | $8.30 | 27550 |
| 2021-10-21 | 8.41 | $8.30 | 10590 |
| 2021-10-20 | 8.40 | $8.60 | 42220 |
| 2021-10-19 | 8.37 | $8.20 | 9220 |
| 2021-10-18 | 8.36 | $8.20 | 14520 |
| 2021-10-15 | 8.35 | $8.20 | 7510 |
| 2021-10-14 | 8.34 | $8.20 | 9590 |
| 2021-10-13 | 8.33 | $8.30 | 5370 |
| 2021-10-12 | 8.33 | $8.40 | 29550 |
| 2021-10-11 | 8.31 | $8.60 | 13730 |
| 2021-10-08 | 8.29 | $8.70 | 24180 |
| 2021-10-07 | 8.27 | $8.80 | 67540 |
| 2021-10-06 | 8.25 | $9.20 | 90770 |
| 2021-10-05 | 8.22 | $10.00 | 112180 |
| 2021-10-04 | 8.15 | $7.90 | 20240 |
| 2021-10-01 | 8.20 | $8.30 | 15750 |
| 2021-09-30 | 8.24 | $8.20 | 20370 |
| 2021-09-29 | 8.27 | $8.10 | 34570 |
| 2021-09-28 | 8.29 | $7.90 | 13520 |
| 2021-09-27 | 8.32 | $8.10 | 16540 |
| 2021-09-24 | 8.33 | $8.00 | 18740 |
| 2021-09-23 | 8.34 | $8.00 | 10690 |
| 2021-09-22 | 8.34 | $8.10 | 3950 |
| 2021-09-21 | 8.34 | $8.00 | 18860 |
| 2021-09-20 | 8.35 | $7.90 | 13430 |
| 2021-09-17 | 8.36 | $8.10 | 17110 |
| 2021-09-16 | 8.37 | $8.00 | 24930 |
| 2021-09-15 | 8.40 | $8.20 | 14110 |
| 2021-09-14 | 8.41 | $8.10 | 11960 |
| 2021-09-13 | 8.44 | $8.10 | 21820 |
| 2021-09-10 | 8.48 | $8.30 | 11820 |
| 2021-09-09 | 8.50 | $8.50 | 10000 |
| 2021-09-08 | 8.53 | $8.50 | 15960 |
| 2021-09-07 | 8.55 | $8.70 | 5940 |
| 2021-09-03 | 8.55 | $8.90 | 9610 |
| 2021-09-02 | 8.54 | $9.10 | 15560 |
| 2021-09-01 | 8.52 | $8.70 | 18250 |
| 2021-08-31 | 8.52 | $8.50 | 10210 |
| 2021-08-30 | 8.54 | $8.50 | 39090 |
| 2021-08-27 | 8.57 | $8.40 | 13050 |
| 2021-08-26 | 8.60 | $8.10 | 10510 |
| 2021-08-25 | 8.62 | $8.10 | 35760 |
| 2021-08-24 | 8.63 | $8.00 | 19020 |
| 2021-08-23 | 8.64 | $8.20 | 36180 |
| 2021-08-20 | 8.65 | $8.10 | 19240 |
| 2021-08-19 | 8.66 | $8.30 | 9730 |
| 2021-08-18 | 8.66 | $8.60 | 4420 |
| 2021-08-17 | 8.65 | $8.50 | 18180 |
| 2021-08-16 | 8.65 | $8.70 | 13320 |
| 2021-08-13 | 8.64 | $8.80 | 5900 |
| 2021-08-12 | 8.64 | $8.70 | 15160 |
| 2021-08-11 | 8.62 | $9.20 | 8890 |
| 2021-08-10 | 8.59 | $8.90 | 27010 |
| 2021-08-09 | 8.57 | $8.70 | 8730 |
| 2021-08-06 | 8.55 | $8.70 | 5660 |
| 2021-08-05 | 8.55 | $8.60 | 8760 |
| 2021-08-04 | 8.57 | $8.70 | 19340 |
| 2021-08-03 | 8.60 | $8.90 | 28780 |
| 2021-08-02 | 8.62 | $9.20 | 44040 |
| 2021-07-30 | 8.72 | $9.00 | 19920 |
| 2021-07-29 | 8.86 | $8.50 | 20600 |
| 2021-07-28 | 9.01 | $8.30 | 18100 |
| 2021-07-27 | 9.10 | $8.20 | 13870 |
| 2021-07-26 | 9.15 | $8.30 | 2690 |
| 2021-07-23 | 9.18 | $8.30 | 6660 |
| 2021-07-22 | 9.21 | $8.30 | 15180 |
| 2021-07-21 | 9.24 | $8.40 | 14850 |
| 2021-07-20 | 9.27 | $8.50 | 8590 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.24
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
4.96
Maximum
13.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.24 | $7.39 | 14.6M |
| 2026-07-16 | 9.44 | $7.67 | 16.5M |
| 2026-07-15 | 9.62 | $8.27 | 15.2M |
| 2026-07-14 | 9.76 | $8.81 | 13.7M |
| 2026-07-13 | 9.86 | $8.00 | 11.7M |
| 2026-07-10 | 10.06 | $8.31 | 8.5M |
| 2026-07-09 | 10.24 | $8.70 | 12.0M |
| 2026-07-08 | 10.41 | $8.51 | 10.5M |
| 2026-07-07 | 10.61 | $8.27 | 12.6M |
| 2026-07-06 | 10.85 | $8.95 | 9.8M |
| 2026-07-02 | 11.05 | $8.76 | 18.5M |
| 2026-07-01 | 11.29 | $9.70 | 15.6M |
| 2026-06-30 | 11.46 | $10.28 | 15.2M |
| 2026-06-29 | 11.59 | $9.85 | 24.4M |
| 2026-06-26 | 11.77 | $9.44 | 22.1M |
| 2026-06-25 | 12.02 | $10.13 | 20.5M |
| 2026-06-24 | 12.21 | $10.66 | 22.0M |
| 2026-06-23 | 12.38 | $10.73 | 17.4M |
| 2026-06-22 | 12.55 | $12.09 | 17.0M |
| 2026-06-18 | 12.60 | $12.15 | 19.4M |
| 2026-06-17 | 12.65 | $11.95 | 18.2M |
| 2026-06-16 | 12.72 | $12.65 | 24.7M |
| 2026-06-15 | 12.73 | $13.93 | 44.8M |
| 2026-06-12 | 12.60 | $12.53 | 34.2M |
| 2026-06-11 | 12.61 | $11.25 | 27.9M |
| 2026-06-10 | 12.75 | $10.98 | 22.4M |
| 2026-06-09 | 12.94 | $10.77 | 43.4M |
| 2026-06-08 | 13.17 | $12.28 | 27.4M |
| 2026-06-05 | 13.26 | $11.86 | 57.2M |
| 2026-06-04 | 13.41 | $15.48 | 31.9M |
| 2026-06-03 | 13.19 | $15.38 | 55.6M |
| 2026-06-02 | 12.96 | $13.82 | 38.6M |
| 2026-06-01 | 12.87 | $13.89 | 46.5M |
| 2026-05-29 | 12.76 | $12.29 | 31.0M |
| 2026-05-28 | 12.81 | $13.26 | 21.1M |
| 2026-05-27 | 12.76 | $13.28 | 23.5M |
| 2026-05-26 | 12.70 | $13.35 | 46.1M |
| 2026-05-22 | 12.64 | $14.59 | 33.8M |
| 2026-05-21 | 12.43 | $14.82 | 50.8M |
| 2026-05-20 | 12.18 | $14.78 | 53.4M |
| 2026-05-19 | 11.91 | $13.07 | 76.7M |
| 2026-05-18 | 11.78 | $14.21 | 75.3M |
| 2026-05-15 | 11.53 | $15.97 | 100.6M |
| 2026-05-14 | 11.06 | $20.57 | 133.1M |
| 2026-05-13 | 10.06 | $14.37 | 49.9M |
| 2026-05-12 | 9.61 | $13.73 | 85.3M |
| 2026-05-11 | 9.17 | $13.90 | 83.7M |
| 2026-05-08 | 8.67 | $10.95 | 72.1M |
| 2026-05-07 | 8.43 | $9.58 | 42.7M |
| 2026-05-06 | 8.31 | $9.72 | 68.0M |
| 2026-05-05 | 8.17 | $9.21 | 84.5M |
| 2026-05-04 | 8.06 | $7.11 | 33.0M |
| 2026-05-01 | 8.16 | $7.31 | 25.9M |
| 2026-04-30 | 8.24 | $7.12 | 29.6M |
| 2026-04-29 | 8.36 | $6.60 | 70.9M |
| 2026-04-28 | 8.55 | $8.03 | 81.2M |
| 2026-04-27 | 8.60 | $7.95 | 199.1M |
| 2026-04-24 | 8.67 | $15.10 | 78.9M |
| 2026-04-23 | 8.00 | $11.72 | 45.8M |
| 2026-04-22 | 7.60 | $12.77 | 84.2M |
| 2026-04-21 | 7.06 | $10.25 | 59.1M |
| 2026-04-20 | 6.72 | $8.59 | 45.1M |
| 2026-04-17 | 6.53 | $7.26 | 9.9M |
| 2026-04-16 | 6.45 | $7.34 | 10.4M |
| 2026-04-15 | 6.36 | $6.97 | 10.7M |
| 2026-04-14 | 6.29 | $6.71 | 23.2M |
| 2026-04-13 | 6.25 | $7.30 | 21.6M |
| 2026-04-10 | 6.14 | $7.04 | 18.2M |
| 2026-04-09 | 6.04 | $6.08 | 6.8M |
| 2026-04-08 | 6.04 | $6.22 | 7.0M |
| 2026-04-07 | 6.02 | $5.96 | 7.3M |
| 2026-04-06 | 6.03 | $6.08 | 7.7M |
| 2026-04-02 | 6.02 | $6.11 | 9.5M |
| 2026-04-01 | 6.01 | $5.60 | 10.1M |
| 2026-03-31 | 6.05 | $5.94 | 12.9M |
| 2026-03-30 | 6.07 | $5.08 | 9.1M |
| 2026-03-27 | 6.17 | $5.19 | 7.9M |
| 2026-03-26 | 6.27 | $5.49 | 9.7M |
| 2026-03-25 | 6.36 | $6.10 | 8.7M |
| 2026-03-24 | 6.38 | $5.74 | 7.8M |
| 2026-03-23 | 6.45 | $6.06 | 7.7M |
| 2026-03-20 | 6.49 | $5.93 | 7.8M |
| 2026-03-19 | 6.55 | $6.23 | 8.4M |
| 2026-03-18 | 6.59 | $6.18 | 9.6M |
| 2026-03-17 | 6.63 | $6.57 | 9.9M |
| 2026-03-16 | 6.63 | $6.91 | 14.3M |
| 2026-03-13 | 6.60 | $6.83 | 12.5M |
| 2026-03-12 | 6.58 | $7.44 | 22.4M |
| 2026-03-11 | 6.49 | $7.44 | 9.8M |
| 2026-03-10 | 6.39 | $7.00 | 9.6M |
| 2026-03-09 | 6.33 | $6.69 | 7.0M |
| 2026-03-06 | 6.29 | $6.28 | 10.1M |
| 2026-03-05 | 6.29 | $6.64 | 6.5M |
| 2026-03-04 | 6.25 | $6.84 | 10.1M |
| 2026-03-03 | 6.19 | $7.04 | 16.8M |
| 2026-03-02 | 6.10 | $6.91 | 14.4M |
| 2026-02-27 | 6.02 | $6.00 | 4.7M |
| 2026-02-26 | 6.02 | $6.24 | 6.6M |
| 2026-02-25 | 5.99 | $6.36 | 5.5M |
| 2026-02-24 | 5.96 | $6.11 | 6.4M |
| 2026-02-23 | 5.94 | $5.52 | 3.2M |
| 2026-02-20 | 5.98 | $5.69 | 5.2M |
| 2026-02-19 | 6.01 | $5.57 | 3.2M |
| 2026-02-18 | 6.06 | $5.58 | 4.0M |
| 2026-02-17 | 6.11 | $5.52 | 4.5M |
| 2026-02-13 | 6.17 | $5.58 | 5.5M |
| 2026-02-12 | 6.24 | $5.65 | 4.7M |
| 2026-02-11 | 6.30 | $5.83 | 4.9M |
| 2026-02-10 | 6.35 | $5.84 | 5.5M |
| 2026-02-09 | 6.40 | $6.21 | 7.7M |
| 2026-02-06 | 6.42 | $5.87 | 8.3M |
| 2026-02-05 | 6.48 | $5.18 | 9.9M |
| 2026-02-04 | 6.62 | $5.61 | 8.5M |
| 2026-02-03 | 6.72 | $6.04 | 8.1M |
| 2026-02-02 | 6.79 | $5.84 | 7.7M |
| 2026-01-30 | 6.89 | $5.80 | 8.3M |
| 2026-01-29 | 7.01 | $5.95 | 12.9M |
| 2026-01-28 | 7.12 | $6.22 | 14.5M |
| 2026-01-27 | 7.21 | $6.79 | 8.7M |
| 2026-01-26 | 7.26 | $6.46 | 14.8M |
| 2026-01-23 | 7.34 | $6.91 | 14.2M |
| 2026-01-22 | 7.39 | $6.94 | 31.0M |
| 2026-01-21 | 7.44 | $8.37 | 8.4M |
| 2026-01-20 | 7.34 | $8.24 | 14.4M |
| 2026-01-16 | 7.24 | $8.30 | 7.0M |
| 2026-01-15 | 7.13 | $8.31 | 11.8M |
| 2026-01-14 | 7.01 | $8.09 | 12.5M |
| 2026-01-13 | 6.89 | $7.14 | 5.3M |
| 2026-01-12 | 6.87 | $7.21 | 7.2M |
| 2026-01-09 | 6.83 | $7.39 | 7.6M |
| 2026-01-08 | 6.77 | $7.28 | 5.2M |
| 2026-01-07 | 6.72 | $7.45 | 8.0M |
| 2026-01-06 | 6.64 | $7.35 | 5.4M |
| 2026-01-05 | 6.57 | $7.43 | 6.7M |
| 2026-01-02 | 6.48 | $7.16 | 8.0M |
| 2025-12-31 | 6.40 | $6.33 | 4.9M |
| 2025-12-30 | 6.41 | $6.52 | 4.1M |
| 2025-12-29 | 6.40 | $6.54 | 6.2M |
| 2025-12-26 | 6.39 | $6.81 | 4.7M |
| 2025-12-24 | 6.34 | $7.02 | 4.3M |
| 2025-12-23 | 6.27 | $7.15 | 7.3M |
| 2025-12-22 | 6.18 | $7.61 | 14.2M |
| 2025-12-19 | 6.03 | $6.78 | 6.4M |
| 2025-12-18 | 5.95 | $6.13 | 4.8M |
| 2025-12-17 | 5.93 | $5.97 | 7.1M |
| 2025-12-16 | 5.92 | $6.07 | 4.2M |
| 2025-12-15 | 5.91 | $5.94 | 9.0M |
| 2025-12-12 | 5.90 | $6.50 | 10.9M |
| 2025-12-11 | 5.84 | $7.22 | 9.0M |
| 2025-12-10 | 5.70 | $7.15 | 10.2M |
| 2025-12-09 | 5.54 | $6.90 | 9.2M |
| 2025-12-08 | 5.40 | $6.23 | 7.4M |
| 2025-12-05 | 5.31 | $6.05 | 8.5M |
| 2025-12-04 | 5.23 | $6.37 | 15.0M |
| 2025-12-03 | 5.11 | $6.01 | 22.8M |
| 2025-12-02 | 5.02 | $4.68 | 4.5M |
| 2025-12-01 | 5.06 | $4.61 | 3.0M |
| 2025-11-28 | 5.10 | $4.95 | 3.7M |
| 2025-11-26 | 5.12 | $4.84 | 4.9M |
| 2025-11-25 | 5.15 | $4.67 | 4.9M |
| 2025-11-24 | 5.20 | $4.63 | 5.6M |
| 2025-11-21 | 5.26 | $4.27 | 7.0M |
| 2025-11-20 | 5.36 | $4.20 | 8.6M |
| 2025-11-19 | 5.49 | $4.25 | 6.5M |
| 2025-11-18 | 5.62 | $4.29 | 7.2M |
| 2025-11-17 | 5.76 | $4.17 | 6.1M |
| 2025-11-14 | 5.92 | $4.40 | 11.1M |
| 2025-11-13 | 6.08 | $4.70 | 9.8M |
| 2025-11-12 | 6.23 | $5.05 | 11.3M |
| 2025-11-11 | 6.35 | $5.29 | 8.8M |
| 2025-11-10 | 6.46 | $5.28 | 8.9M |
| 2025-11-07 | 6.59 | $5.39 | 10.8M |
| 2025-11-06 | 6.71 | $5.32 | 13.8M |
| 2025-11-05 | 6.86 | $6.04 | 7.8M |
| 2025-11-04 | 6.95 | $5.95 | 14.3M |
| 2025-11-03 | 7.05 | $6.60 | 15.3M |
| 2025-10-31 | 7.10 | $6.44 | 10.6M |
| 2025-10-30 | 7.17 | $6.38 | 9.1M |
| 2025-10-29 | 7.25 | $6.63 | 17.4M |
| 2025-10-28 | 7.32 | $7.07 | 12.1M |
| 2025-10-27 | 7.35 | $7.41 | 20.2M |
| 2025-10-24 | 7.34 | $8.23 | 19.3M |
| 2025-10-23 | 7.24 | $7.31 | 11.2M |
| 2025-10-22 | 7.24 | $7.37 | 25.1M |
| 2025-10-21 | 7.22 | $7.45 | 11.7M |
| 2025-10-20 | 7.20 | $7.59 | 12.3M |
| 2025-10-17 | 7.16 | $7.02 | 10.4M |
| 2025-10-16 | 7.17 | $7.56 | 12.8M |
| 2025-10-15 | 7.13 | $8.32 | 21.0M |
| 2025-10-14 | 7.01 | $9.05 | 20.2M |
| 2025-10-13 | 6.79 | $8.43 | 18.6M |
| 2025-10-10 | 6.62 | $7.63 | 29.7M |
| 2025-10-09 | 6.51 | $8.82 | 32.5M |
| 2025-10-08 | 6.27 | $9.22 | 59.2M |
| 2025-10-07 | 5.96 | $7.88 | 40.9M |
| 2025-10-06 | 5.76 | $6.38 | 5.1M |
| 2025-10-03 | 5.69 | $6.22 | 4.3M |
| 2025-10-02 | 5.64 | $6.50 | 6.0M |
| 2025-10-01 | 5.55 | $5.94 | 4.5M |
| 2025-09-30 | 5.51 | $5.54 | 3.1M |
| 2025-09-29 | 5.50 | $5.49 | 4.5M |
| 2025-09-26 | 5.50 | $5.76 | 5.5M |
| 2025-09-25 | 5.48 | $6.19 | 7.5M |
| 2025-09-24 | 5.40 | $6.05 | 6.7M |
| 2025-09-23 | 5.33 | $6.00 | 8.3M |
| 2025-09-22 | 5.26 | $5.16 | 1.3M |
| 2025-09-19 | 5.27 | $5.16 | 1.7M |
| 2025-09-18 | 5.29 | $5.24 | 1.1M |
| 2025-09-17 | 5.29 | $5.14 | 1.3M |
| 2025-09-16 | 5.31 | $5.11 | 938200 |
| 2025-09-15 | 5.33 | $5.15 | 1.4M |
| 2025-09-12 | 5.35 | $5.24 | 1.1M |
| 2025-09-11 | 5.36 | $5.33 | 1.7M |
| 2025-09-10 | 5.36 | $5.60 | 1.4M |
| 2025-09-09 | 5.34 | $5.33 | 684941 |
| 2025-09-08 | 5.34 | $5.35 | 918600 |
| 2025-09-05 | 5.34 | $5.28 | 505111 |
| 2025-09-04 | 5.34 | $5.26 | 778100 |
| 2025-09-03 | 5.35 | $5.12 | 993919 |
| 2025-09-02 | 5.38 | $5.30 | 1.2M |
| 2025-08-29 | 5.38 | $5.36 | 2.1M |
| 2025-08-28 | 5.39 | $5.65 | 1.8M |
| 2025-08-27 | 5.36 | $5.38 | 942732 |
| 2025-08-26 | 5.36 | $5.42 | 770900 |
| 2025-08-25 | 5.35 | $5.35 | 1.6M |
| 2025-08-22 | 5.35 | $5.34 | 1.3M |
| 2025-08-21 | 5.35 | $5.07 | 760616 |
| 2025-08-20 | 5.38 | $4.94 | 1.3M |
| 2025-08-19 | 5.42 | $4.90 | 1.2M |
| 2025-08-18 | 5.48 | $5.06 | 1.5M |
| 2025-08-15 | 5.52 | $5.04 | 924700 |
| 2025-08-14 | 5.57 | $5.09 | 1.6M |
| 2025-08-13 | 5.63 | $5.22 | 1.2M |
| 2025-08-12 | 5.67 | $5.10 | 3.8M |
| 2025-08-11 | 5.73 | $5.52 | 1.6M |
| 2025-08-08 | 5.75 | $5.49 | 1.1M |
| 2025-08-07 | 5.78 | $5.36 | 1.3M |
| 2025-08-06 | 5.82 | $5.42 | 1.4M |
| 2025-08-05 | 5.86 | $5.51 | 1.4M |
| 2025-08-04 | 5.90 | $5.81 | 1.5M |
| 2025-08-01 | 5.91 | $5.40 | 1.7M |
| 2025-07-31 | 5.96 | $5.50 | 1.9M |
| 2025-07-30 | 6.01 | $5.75 | 2.5M |
| 2025-07-29 | 6.04 | $5.72 | 2.3M |
| 2025-07-28 | 6.07 | $5.87 | 3.2M |
| 2025-07-25 | 6.10 | $6.23 | 1.9M |
| 2025-07-24 | 6.08 | $6.24 | 2.8M |
| 2025-07-23 | 6.07 | $6.64 | 3.9M |
| 2025-07-22 | 6.00 | $6.24 | 3.8M |
| 2025-07-21 | 5.98 | $6.58 | 3.9M |
| 2025-07-18 | 5.92 | $6.27 | 2.7M |
| 2025-07-17 | 5.88 | $6.44 | 4.3M |
| 2025-07-16 | 5.82 | $6.69 | 3.5M |
| 2025-07-15 | 5.73 | $7.13 | 3.4M |
| 2025-07-14 | 5.58 | $7.44 | 3.8M |
| 2025-07-11 | 5.39 | $7.17 | 3.4M |
| 2025-07-10 | 5.20 | $7.01 | 8.6M |
| 2025-07-09 | 5.01 | $6.10 | 4.4M |
| 2025-07-08 | 4.89 | $5.16 | 1.2M |
| 2025-07-07 | 4.86 | $5.30 | 3.1M |
| 2025-07-03 | 4.82 | $5.77 | 1.8M |
| 2025-07-02 | 4.72 | $5.77 | 3.5M |
| 2025-07-01 | 4.61 | $5.23 | 1.5M |
| 2025-06-30 | 4.54 | $5.21 | 1.7M |
| 2025-06-27 | 4.47 | $5.22 | 4.7M |
| 2025-06-26 | 4.39 | $5.45 | 4.4M |
| 2025-06-25 | 4.28 | $5.07 | 7.6M |
| 2025-06-24 | 4.20 | $4.31 | 2.1M |
| 2025-06-23 | 4.19 | $3.96 | 819911 |
| 2025-06-20 | 4.21 | $4.03 | 743232 |
| 2025-06-18 | 4.23 | $4.09 | 588300 |
| 2025-06-17 | 4.24 | $4.04 | 696300 |
| 2025-06-16 | 4.26 | $4.19 | 991124 |
| 2025-06-13 | 4.27 | $4.17 | 665819 |
| 2025-06-12 | 4.28 | $4.13 | 652300 |
| 2025-06-11 | 4.30 | $4.16 | 980500 |
| 2025-06-10 | 4.31 | $4.26 | 461108 |
| 2025-06-09 | 4.32 | $4.21 | 659579 |
| 2025-06-06 | 4.33 | $4.19 | 949642 |
| 2025-06-05 | 4.35 | $4.06 | 1.8M |
| 2025-06-04 | 4.38 | $4.48 | 1.1M |
| 2025-06-03 | 4.36 | $4.34 | 875100 |
| 2025-06-02 | 4.37 | $4.18 | 703600 |
| 2025-05-30 | 4.39 | $4.34 | 842576 |
| 2025-05-29 | 4.39 | $4.41 | 1.3M |
| 2025-05-28 | 4.39 | $4.40 | 962700 |
| 2025-05-27 | 4.39 | $4.56 | 1.3M |
| 2025-05-23 | 4.37 | $4.38 | 506928 |
| 2025-05-22 | 4.37 | $4.44 | 472533 |
| 2025-05-21 | 4.36 | $4.37 | 1.5M |
| 2025-05-20 | 4.36 | $4.67 | 487631 |
| 2025-05-19 | 4.33 | $4.70 | 510100 |
| 2025-05-16 | 4.29 | $4.71 | 747000 |
| 2025-05-15 | 4.24 | $4.48 | 376432 |
| 2025-05-14 | 4.22 | $4.49 | 491315 |
| 2025-05-13 | 4.19 | $4.39 | 729600 |
| 2025-05-12 | 4.17 | $4.46 | 805609 |
| 2025-05-09 | 4.14 | $4.48 | 751500 |
| 2025-05-08 | 4.10 | $4.42 | 380118 |
| 2025-05-07 | 4.07 | $4.34 | 791632 |
| 2025-05-06 | 4.04 | $4.24 | 287400 |
| 2025-05-05 | 4.02 | $4.31 | 454393 |
| 2025-05-02 | 3.99 | $4.34 | 911100 |
| 2025-05-01 | 3.96 | $4.15 | 310522 |
| 2025-04-30 | 3.93 | $4.08 | 362807 |
| 2025-04-29 | 3.92 | $4.07 | 520300 |
| 2025-04-28 | 3.90 | $4.31 | 1.6M |
| 2025-04-25 | 3.86 | $4.11 | 378747 |
| 2025-04-24 | 3.83 | $4.06 | 386100 |
| 2025-04-23 | 3.81 | $3.92 | 515100 |
| 2025-04-22 | 3.80 | $3.86 | 532700 |
| 2025-04-21 | 3.79 | $3.73 | 379900 |
| 2025-04-17 | 3.80 | $3.78 | 341843 |
| 2025-04-16 | 3.80 | $3.76 | 309439 |
| 2025-04-15 | 3.81 | $3.80 | 603028 |
| 2025-04-14 | 3.81 | $3.88 | 741300 |
| 2025-04-11 | 3.80 | $3.73 | 471500 |
| 2025-04-10 | 3.81 | $3.67 | 530636 |
| 2025-04-09 | 3.82 | $3.81 | 1.6M |
| 2025-04-08 | 3.82 | $3.21 | 861235 |
| 2025-04-07 | 3.89 | $3.33 | 1.7M |
| 2025-04-04 | 3.94 | $3.60 | 1.5M |
| 2025-04-03 | 3.98 | $4.07 | 1.4M |
| 2025-04-02 | 3.97 | $3.86 | 582210 |
| 2025-04-01 | 3.98 | $3.67 | 928642 |
| 2025-03-31 | 4.01 | $3.78 | 804900 |
| 2025-03-28 | 4.04 | $3.91 | 875046 |
| 2025-03-27 | 4.05 | $4.04 | 849600 |
| 2025-03-26 | 4.05 | $4.23 | 674648 |
| 2025-03-25 | 4.04 | $4.39 | 1.6M |
| 2025-03-24 | 4.00 | $4.15 | 818316 |
| 2025-03-21 | 3.98 | $4.07 | 1.6M |
| 2025-03-20 | 3.97 | $4.27 | 4.7M |
| 2025-03-19 | 3.94 | $3.87 | 1.1M |
| 2025-03-18 | 3.95 | $4.05 | 1.4M |
| 2025-03-17 | 3.94 | $4.01 | 594000 |
| 2025-03-14 | 3.93 | $3.93 | 1.1M |
| 2025-03-13 | 3.93 | $3.54 | 592364 |
| 2025-03-12 | 3.97 | $3.69 | 1.3M |
| 2025-03-11 | 4.00 | $3.46 | 654005 |
| 2025-03-10 | 4.06 | $3.29 | 1.1M |
| 2025-03-07 | 4.14 | $3.59 | 735020 |
| 2025-03-06 | 4.20 | $3.41 | 788100 |
| 2025-03-05 | 4.28 | $3.60 | 581500 |
| 2025-03-04 | 4.36 | $3.55 | 2.0M |
| 2025-03-03 | 4.44 | $3.45 | 2.1M |
| 2025-02-28 | 4.54 | $3.94 | 1.2M |
| 2025-02-27 | 4.61 | $3.86 | 1.4M |
| 2025-02-26 | 4.69 | $4.26 | 1.9M |
| 2025-02-25 | 4.73 | $3.97 | 1.9M |
| 2025-02-24 | 4.81 | $4.16 | 1.8M |
| 2025-02-21 | 4.88 | $4.40 | 1.6M |
| 2025-02-20 | 4.93 | $4.72 | 1.0M |
| 2025-02-19 | 4.95 | $4.87 | 1.3M |
| 2025-02-18 | 4.96 | $4.74 | 1.7M |
| 2025-02-14 | 4.99 | $4.92 | 1.7M |
| 2025-02-13 | 4.99 | $5.14 | 1.5M |
| 2025-02-12 | 4.98 | $4.98 | 1.2M |
| 2025-02-11 | 4.98 | $4.96 | 1.4M |
| 2025-02-10 | 4.98 | $5.14 | 3.0M |
| 2025-02-07 | 4.96 | $4.64 | 1.2M |
| 2025-02-06 | 5.00 | $4.89 | 1.4M |
| 2025-02-05 | 5.01 | $5.03 | 1.7M |
| 2025-02-04 | 5.00 | $4.74 | 885149 |
| 2025-02-03 | 5.03 | $4.58 | 1.7M |
| 2025-01-31 | 5.08 | $4.77 | 2.3M |
| 2025-01-30 | 5.11 | $4.66 | 897637 |
| 2025-01-29 | 5.16 | $4.57 | 1.9M |
| 2025-01-28 | 5.22 | $4.77 | 1.1M |
| 2025-01-27 | 5.27 | $4.74 | 2.6M |
| 2025-01-24 | 5.33 | $5.25 | 1.2M |
| 2025-01-23 | 5.33 | $5.22 | 1.6M |
| 2025-01-22 | 5.35 | $5.45 | 2.6M |
| 2025-01-21 | 5.33 | $5.49 | 2.6M |
| 2025-01-17 | 5.32 | $4.95 | 1.3M |
| 2025-01-16 | 5.36 | $4.96 | 1.1M |
| 2025-01-15 | 5.40 | $5.03 | 1.9M |
| 2025-01-14 | 5.44 | $4.80 | 1.9M |
| 2025-01-13 | 5.50 | $4.59 | 2.8M |
| 2025-01-10 | 5.60 | $5.04 | 2.4M |
| 2025-01-08 | 5.66 | $5.51 | 2.8M |
| 2025-01-07 | 5.67 | $6.00 | 2.1M |
| 2025-01-06 | 5.64 | $6.16 | 4.0M |
| 2025-01-03 | 5.59 | $6.75 | 3.5M |
| 2025-01-02 | 5.46 | $6.17 | 4.1M |
| 2024-12-31 | 5.39 | $5.95 | 3.4M |
| 2024-12-30 | 5.33 | $6.36 | 2.8M |
| 2024-12-27 | 5.22 | $6.96 | 4.9M |
| 2024-12-26 | 5.04 | $7.59 | 11.7M |
| 2024-12-24 | 4.77 | $5.76 | 4.4M |
| 2024-12-23 | 4.66 | $4.86 | 1.4M |
| 2024-12-20 | 4.64 | $4.76 | 1.7M |
| 2024-12-19 | 4.63 | $4.81 | 2.6M |
| 2024-12-18 | 4.61 | $4.83 | 5.1M |
| 2024-12-17 | 4.59 | $4.44 | 1.5M |
| 2024-12-16 | 4.61 | $4.58 | 3.2M |
| 2024-12-13 | 4.61 | $4.25 | 1.8M |
| 2024-12-12 | 4.65 | $4.35 | 3.4M |
| 2024-12-11 | 4.68 | $4.81 | 2.2M |
| 2024-12-10 | 4.66 | $5.02 | 1.6M |
| 2024-12-09 | 4.63 | $5.19 | 2.8M |
| 2024-12-06 | 4.57 | $5.13 | 2.3M |
| 2024-12-05 | 4.51 | $4.81 | 4.0M |
| 2024-12-04 | 4.48 | $5.13 | 3.1M |
| 2024-12-03 | 4.41 | $5.32 | 3.4M |
| 2024-12-02 | 4.31 | $4.95 | 3.6M |
| 2024-11-29 | 4.24 | $5.41 | 2.1M |
| 2024-11-27 | 4.12 | $4.92 | 2.6M |
| 2024-11-26 | 4.04 | $5.06 | 5.4M |
| 2024-11-25 | 3.93 | $4.25 | 3.2M |
| 2024-11-22 | 3.90 | $4.01 | 1.0M |
| 2024-11-21 | 3.88 | $4.04 | 921146 |
| 2024-11-20 | 3.87 | $3.93 | 915200 |
| 2024-11-19 | 3.86 | $4.07 | 2.0M |
| 2024-11-18 | 3.84 | $3.65 | 983900 |
| 2024-11-15 | 3.86 | $3.64 | 1.6M |
| 2024-11-14 | 3.88 | $3.84 | 983400 |
| 2024-11-13 | 3.89 | $3.88 | 1.2M |
| 2024-11-12 | 3.89 | $4.01 | 1.0M |
| 2024-11-11 | 3.88 | $3.82 | 1.6M |
| 2024-11-08 | 3.88 | $4.04 | 1.4M |
| 2024-11-07 | 3.87 | $4.23 | 2.1M |
| 2024-11-06 | 3.83 | $3.77 | 1.1M |
| 2024-11-05 | 3.83 | $3.64 | 570933 |
| 2024-11-04 | 3.85 | $3.60 | 954276 |
| 2024-11-01 | 3.88 | $3.68 | 670504 |
| 2024-10-31 | 3.90 | $3.76 | 841249 |
| 2024-10-30 | 3.92 | $3.89 | 1.2M |
| 2024-10-29 | 3.92 | $3.79 | 973721 |
| 2024-10-28 | 3.93 | $3.82 | 776900 |
| 2024-10-25 | 3.94 | $3.84 | 876900 |
| 2024-10-24 | 3.95 | $3.95 | 737026 |
| 2024-10-23 | 3.95 | $3.81 | 858046 |
| 2024-10-22 | 3.97 | $3.89 | 900022 |
| 2024-10-21 | 3.98 | $4.00 | 1.3M |
| 2024-10-18 | 3.98 | $4.04 | 1.0M |
| 2024-10-17 | 3.97 | $4.12 | 2.9M |
| 2024-10-16 | 3.95 | $4.17 | 2.3M |
| 2024-10-15 | 3.93 | $3.66 | 777924 |
| 2024-10-14 | 3.96 | $3.75 | 886508 |
| 2024-10-11 | 3.98 | $3.85 | 1.1M |
| 2024-10-10 | 3.99 | $3.85 | 1.5M |
| 2024-10-09 | 4.01 | $3.96 | 1.7M |
| 2024-10-08 | 4.01 | $4.21 | 1.8M |
| 2024-10-07 | 3.99 | $4.44 | 2.0M |
| 2024-10-04 | 3.95 | $4.46 | 2.6M |
| 2024-10-03 | 3.89 | $4.35 | 1.3M |
| 2024-10-02 | 3.84 | $4.44 | 951500 |
| 2024-10-01 | 3.78 | $4.58 | 2.1M |
| 2024-09-30 | 3.70 | $4.44 | 1.7M |
| 2024-09-27 | 3.62 | $4.39 | 2.6M |
| 2024-09-26 | 3.54 | $4.51 | 3.1M |
| 2024-09-25 | 3.44 | $4.62 | 7.4M |
| 2024-09-24 | 3.31 | $4.75 | 16.6M |
| 2024-09-23 | 3.16 | $4.40 | 13.7M |
| 2024-09-20 | 3.03 | $3.14 | 783130 |
| 2024-09-19 | 3.02 | $3.14 | 1.3M |
| 2024-09-18 | 3.00 | $3.05 | 446500 |
| 2024-09-17 | 3.00 | $3.10 | 1.3M |
| 2024-09-16 | 2.99 | $3.17 | 441821 |
| 2024-09-13 | 2.97 | $3.07 | 442500 |
| 2024-09-12 | 2.96 | $3.05 | 546648 |
| 2024-09-11 | 2.95 | $3.02 | 328937 |
| 2024-09-10 | 2.94 | $2.92 | 479173 |
| 2024-09-09 | 2.94 | $2.96 | 440907 |
| 2024-09-06 | 2.94 | $2.76 | 854548 |
| 2024-09-05 | 2.96 | $2.94 | 545609 |
| 2024-09-04 | 2.96 | $2.93 | 601257 |
| 2024-09-03 | 2.97 | $2.97 | 834818 |
| 2024-08-30 | 2.97 | $3.15 | 1.1M |
| 2024-08-29 | 2.95 | $3.09 | 813216 |
| 2024-08-28 | 2.93 | $2.94 | 878827 |
| 2024-08-27 | 2.93 | $3.08 | 1.2M |
| 2024-08-26 | 2.92 | $3.18 | 780910 |
| 2024-08-23 | 2.89 | $3.16 | 980500 |
| 2024-08-22 | 2.86 | $3.06 | 848800 |
| 2024-08-21 | 2.84 | $3.22 | 1.2M |
| 2024-08-20 | 2.80 | $3.21 | 2.1M |
| 2024-08-19 | 2.75 | $3.14 | 3.6M |
| 2024-08-16 | 2.71 | $2.78 | 278746 |
| 2024-08-15 | 2.71 | $2.83 | 483720 |
| 2024-08-14 | 2.69 | $2.64 | 258736 |
| 2024-08-13 | 2.70 | $2.54 | 344413 |
| 2024-08-12 | 2.72 | $2.55 | 225300 |
| 2024-08-09 | 2.73 | $2.50 | 430729 |
| 2024-08-08 | 2.76 | $2.63 | 333478 |
| 2024-08-07 | 2.77 | $2.38 | 637900 |
| 2024-08-06 | 2.81 | $2.50 | 425500 |
| 2024-08-05 | 2.85 | $2.60 | 691615 |
| 2024-08-02 | 2.87 | $2.78 | 539800 |
| 2024-08-01 | 2.88 | $2.93 | 524223 |
| 2024-07-31 | 2.88 | $2.87 | 315900 |
| 2024-07-30 | 2.88 | $2.75 | 474600 |
| 2024-07-29 | 2.89 | $2.92 | 487761 |
| 2024-07-26 | 2.89 | $2.77 | 462100 |
| 2024-07-25 | 2.90 | $2.70 | 580600 |
| 2024-07-24 | 2.92 | $2.81 | 975412 |
| 2024-07-23 | 2.93 | $3.11 | 437320 |
| 2024-07-22 | 2.91 | $3.17 | 681441 |
| 2024-07-19 | 2.89 | $3.07 | 452188 |
| 2024-07-18 | 2.87 | $3.12 | 1.5M |
| 2024-07-17 | 2.84 | $3.58 | 2.1M |
| 2024-07-16 | 2.76 | $3.83 | 1.7M |
| 2024-07-15 | 2.65 | $3.28 | 1.8M |
| 2024-07-12 | 2.58 | $3.10 | 1.0M |
| 2024-07-11 | 2.53 | $3.01 | 857914 |
| 2024-07-10 | 2.48 | $3.17 | 706983 |
| 2024-07-09 | 2.41 | $3.03 | 2.4M |
| 2024-07-08 | 2.34 | $3.21 | 3.0M |
| 2024-07-05 | 2.25 | $3.52 | 3.8M |
| 2024-07-03 | 2.11 | $2.96 | 1.8M |
| 2024-07-02 | 2.03 | $2.86 | 2.8M |
| 2024-07-01 | 1.94 | $2.77 | 11.4M |
| 2024-06-28 | 1.85 | $2.07 | 2.5M |
| 2024-06-27 | 1.83 | $1.77 | 235924 |
| 2024-06-26 | 1.83 | $1.74 | 228440 |
| 2024-06-25 | 1.84 | $1.75 | 135320 |
| 2024-06-24 | 1.85 | $1.79 | 183295 |
| 2024-06-21 | 1.86 | $1.88 | 173715 |
| 2024-06-20 | 1.86 | $2.01 | 461074 |
| 2024-06-18 | 1.84 | $1.95 | 358461 |
| 2024-06-17 | 1.83 | $1.72 | 406138 |
| 2024-06-14 | 1.84 | $1.69 | 198991 |
| 2024-06-13 | 1.86 | $1.77 | 133016 |
| 2024-06-12 | 1.87 | $1.75 | 272372 |
| 2024-06-11 | 1.88 | $1.76 | 130199 |
| 2024-06-10 | 1.89 | $1.78 | 221493 |
| 2024-06-07 | 1.90 | $1.72 | 176950 |
| 2024-06-06 | 1.92 | $1.78 | 142877 |
| 2024-06-05 | 1.94 | $1.76 | 192993 |
| 2024-06-04 | 1.95 | $1.77 | 182556 |
| 2024-06-03 | 1.97 | $1.73 | 193651 |
| 2024-05-31 | 2.00 | $1.78 | 375259 |
| 2024-05-30 | 2.02 | $1.82 | 326492 |
| 2024-05-29 | 2.04 | $1.90 | 582702 |
| 2024-05-28 | 2.06 | $1.86 | 534989 |
| 2024-05-24 | 2.08 | $1.75 | 1.2M |
| 2024-05-23 | 2.12 | $1.97 | 637699 |
| 2024-05-22 | 2.13 | $2.13 | 469860 |
| 2024-05-21 | 2.13 | $2.23 | 337164 |
| 2024-05-20 | 2.12 | $2.22 | 1.0M |
| 2024-05-17 | 2.11 | $2.21 | 324494 |
| 2024-05-16 | 2.10 | $2.27 | 571617 |
| 2024-05-15 | 2.08 | $2.48 | 800313 |
| 2024-05-14 | 2.04 | $2.40 | 1.2M |
| 2024-05-13 | 2.00 | $2.18 | 668353 |
| 2024-05-10 | 1.98 | $2.23 | 799948 |
| 2024-05-09 | 1.96 | $2.15 | 729311 |
| 2024-05-08 | 1.94 | $2.02 | 391577 |
| 2024-05-07 | 1.93 | $2.09 | 615794 |
| 2024-05-06 | 1.91 | $2.12 | 960511 |
| 2024-05-03 | 1.89 | $2.05 | 2.4M |
| 2024-05-02 | 1.87 | $2.37 | 1.0M |
| 2024-05-01 | 1.82 | $2.69 | 2.1M |
| 2024-04-30 | 1.73 | $2.74 | 3.7M |
| 2024-04-29 | 1.62 | $2.94 | 3.8M |
| 2024-04-26 | 1.48 | $2.50 | 3.3M |
| 2024-04-25 | 1.38 | $1.98 | 4.3M |
| 2024-04-24 | 1.31 | $2.28 | 6.2M |
| 2024-04-23 | 1.21 | $1.58 | 4.3M |
| 2024-04-22 | 1.17 | $1.25 | 3.9M |
| 2024-04-19 | 1.16 | $1.05 | 41588 |
| 2024-04-18 | 1.18 | $1.00 | 53740 |
| 2024-04-17 | 1.19 | $1.06 | 26145 |
| 2024-04-16 | 1.21 | $1.11 | 75080 |
| 2024-04-15 | 1.22 | $1.01 | 69730 |
| 2024-04-12 | 1.24 | $1.09 | 72986 |
| 2024-04-11 | 1.26 | $1.14 | 56222 |
| 2024-04-10 | 1.27 | $1.12 | 115067 |
| 2024-04-09 | 1.29 | $1.20 | 33493 |
| 2024-04-08 | 1.29 | $1.19 | 30667 |
| 2024-04-05 | 1.31 | $1.20 | 104002 |
| 2024-04-04 | 1.32 | $1.30 | 23621 |
| 2024-04-03 | 1.32 | $1.30 | 32293 |
| 2024-04-02 | 1.32 | $1.30 | 57495 |
| 2024-04-01 | 1.32 | $1.32 | 54928 |
| 2024-03-28 | 1.32 | $1.37 | 29765 |
| 2024-03-27 | 1.32 | $1.37 | 50147 |
| 2024-03-26 | 1.31 | $1.31 | 81155 |
| 2024-03-25 | 1.31 | $1.34 | 70967 |
| 2024-03-22 | 1.31 | $1.39 | 198431 |
| 2024-03-21 | 1.30 | $1.38 | 121949 |
| 2024-03-20 | 1.29 | $1.11 | 87836 |
| 2024-03-19 | 1.31 | $1.23 | 34226 |
| 2024-03-18 | 1.32 | $1.28 | 47295 |
| 2024-03-15 | 1.32 | $1.29 | 21543 |
| 2024-03-14 | 1.33 | $1.29 | 10402 |
| 2024-03-13 | 1.33 | $1.29 | 27942 |
| 2024-03-12 | 1.33 | $1.30 | 47168 |
| 2024-03-11 | 1.34 | $1.33 | 28488 |
| 2024-03-08 | 1.34 | $1.34 | 38698 |
| 2024-03-07 | 1.34 | $1.35 | 38356 |
| 2024-03-06 | 1.34 | $1.36 | 19433 |
| 2024-03-05 | 1.34 | $1.31 | 71707 |
| 2024-03-04 | 1.34 | $1.29 | 105651 |
| 2024-03-01 | 1.34 | $1.33 | 77546 |
| 2024-02-29 | 1.34 | $1.39 | 53121 |
| 2024-02-28 | 1.34 | $1.42 | 197245 |
| 2024-02-27 | 1.33 | $1.52 | 257635 |
| 2024-02-26 | 1.31 | $1.37 | 33931 |
| 2024-02-23 | 1.30 | $1.40 | 111745 |
| 2024-02-22 | 1.29 | $1.35 | 62598 |
| 2024-02-21 | 1.29 | $1.39 | 61131 |
| 2024-02-20 | 1.28 | $1.40 | 150212 |
| 2024-02-16 | 1.26 | $1.38 | 93942 |
| 2024-02-15 | 1.25 | $1.32 | 39093 |
| 2024-02-14 | 1.25 | $1.28 | 56993 |
| 2024-02-13 | 1.24 | $1.29 | 76148 |
| 2024-02-12 | 1.24 | $1.33 | 71775 |
| 2024-02-09 | 1.23 | $1.35 | 38327 |
| 2024-02-08 | 1.21 | $1.31 | 33015 |
| 2024-02-07 | 1.20 | $1.30 | 125621 |
| 2024-02-06 | 1.19 | $1.38 | 57397 |
| 2024-02-05 | 1.17 | $1.37 | 65158 |
| 2024-02-02 | 1.15 | $1.41 | 144164 |
| 2024-02-01 | 1.13 | $1.41 | 202699 |
| 2024-01-31 | 1.10 | $1.34 | 304805 |
| 2024-01-30 | 1.07 | $1.30 | 118994 |
| 2024-01-29 | 1.05 | $1.20 | 48999 |
| 2024-01-26 | 1.03 | $1.14 | 67466 |
| 2024-01-25 | 1.02 | $1.13 | 69607 |
| 2024-01-24 | 1.01 | $1.14 | 163568 |
| 2024-01-23 | 1.00 | $1.11 | 111390 |
| 2024-01-22 | 0.98 | $1.13 | 124896 |
| 2024-01-19 | 0.97 | $0.94 | 36969 |
| 2024-01-18 | 0.97 | $0.94 | 99375 |
| 2024-01-17 | 0.97 | $0.93 | 79889 |
| 2024-01-16 | 0.98 | $0.99 | 216418 |
| 2024-01-12 | 0.98 | $1.24 | 248913 |
| 2024-01-11 | 0.95 | $1.01 | 35167 |
| 2024-01-10 | 0.94 | $0.99 | 31024 |
| 2024-01-09 | 0.94 | $0.94 | 39318 |
| 2024-01-08 | 0.94 | $0.89 | 36677 |
| 2024-01-05 | 0.94 | $0.92 | 25983 |
| 2024-01-04 | 0.95 | $0.89 | 20764 |
| 2024-01-03 | 0.95 | $0.89 | 29031 |
| 2024-01-02 | 0.96 | $0.93 | 107925 |
| 2023-12-29 | 0.96 | $0.94 | 151280 |
| 2023-12-28 | 0.96 | $0.92 | 38727 |
| 2023-12-27 | 0.97 | $0.88 | 53521 |
| 2023-12-26 | 0.98 | $0.90 | 67321 |
| 2023-12-22 | 0.99 | $0.88 | 93345 |
| 2023-12-21 | 1.00 | $0.86 | 160942 |
| 2023-12-20 | 1.01 | $0.81 | 30187 |
| 2023-12-19 | 1.03 | $0.83 | 62194 |
| 2023-12-18 | 1.05 | $0.77 | 140045 |
| 2023-12-15 | 1.08 | $0.80 | 51701 |
| 2023-12-14 | 1.11 | $0.79 | 90332 |
| 2023-12-13 | 1.15 | $0.81 | 212071 |
| 2023-12-12 | 1.18 | $0.79 | 123345 |
| 2023-12-11 | 1.22 | $0.90 | 202411 |
| 2023-12-08 | 1.26 | $1.05 | 110224 |
| 2023-12-07 | 1.28 | $1.06 | 80513 |
| 2023-12-06 | 1.30 | $0.99 | 74357 |
| 2023-12-05 | 1.33 | $0.93 | 221201 |
| 2023-12-04 | 1.38 | $1.05 | 190559 |
| 2023-12-01 | 1.41 | $1.14 | 491741 |
| 2023-11-30 | 1.44 | $0.88 | 2.5M |
| 2023-11-29 | 1.50 | $1.12 | 185613 |
| 2023-11-28 | 1.54 | $1.18 | 270681 |
| 2023-11-27 | 1.58 | $1.31 | 81360 |
| 2023-11-24 | 1.61 | $1.34 | 72546 |
| 2023-11-22 | 1.63 | $1.35 | 188717 |
| 2023-11-21 | 1.66 | $1.00 | 300231 |
| 2023-11-20 | 1.73 | $1.17 | 47130 |
| 2023-11-17 | 1.79 | $1.25 | 105776 |
| 2023-11-16 | 1.85 | $1.19 | 106801 |
| 2023-11-15 | 1.92 | $1.23 | 103336 |
| 2023-11-14 | 1.99 | $1.34 | 153213 |
| 2023-11-13 | 2.06 | $1.29 | 98875 |
| 2023-11-10 | 2.14 | $1.32 | 186219 |
| 2023-11-09 | 2.23 | $1.46 | 184584 |
| 2023-11-08 | 2.31 | $1.28 | 101424 |
| 2023-11-07 | 2.42 | $1.23 | 296598 |
| 2023-11-06 | 2.54 | $1.35 | 230784 |
| 2023-11-03 | 2.67 | $1.52 | 253091 |
| 2023-11-02 | 2.79 | $1.69 | 603431 |
| 2023-11-01 | 2.90 | $2.72 | 11927 |
| 2023-10-31 | 2.92 | $2.70 | 13793 |
| 2023-10-30 | 2.94 | $2.87 | 12576 |
| 2023-10-27 | 2.95 | $2.77 | 22805 |
| 2023-10-26 | 2.97 | $2.94 | 43015 |
| 2023-10-25 | 2.98 | $2.70 | 18988 |
| 2023-10-24 | 3.00 | $2.83 | 10048 |
| 2023-10-23 | 3.02 | $2.72 | 41007 |
| 2023-10-20 | 3.05 | $2.93 | 11622 |
| 2023-10-19 | 3.07 | $2.94 | 10582 |
| 2023-10-18 | 3.08 | $2.99 | 24129 |
| 2023-10-17 | 3.09 | $2.93 | 4515 |
| 2023-10-16 | 3.11 | $2.91 | 8013 |
| 2023-10-13 | 3.13 | $2.89 | 28203 |
| 2023-10-12 | 3.15 | $2.98 | 12214 |
| 2023-10-11 | 3.17 | $3.02 | 22209 |
| 2023-10-10 | 3.19 | $3.16 | 36269 |
| 2023-10-09 | 3.19 | $3.12 | 27927 |
| 2023-10-06 | 3.20 | $3.00 | 13426 |
| 2023-10-05 | 3.22 | $2.87 | 24214 |
| 2023-10-04 | 3.26 | $2.85 | 15097 |
| 2023-10-03 | 3.30 | $2.91 | 24647 |
| 2023-10-02 | 3.34 | $2.98 | 46806 |
| 2023-09-29 | 3.38 | $3.06 | 7234 |
| 2023-09-28 | 3.41 | $3.18 | 7805 |
| 2023-09-27 | 3.44 | $3.15 | 13358 |
| 2023-09-26 | 3.47 | $3.21 | 33220 |
| 2023-09-25 | 3.49 | $3.29 | 2202 |
| 2023-09-22 | 3.51 | $3.26 | 26830 |
| 2023-09-21 | 3.54 | $3.21 | 8461 |
| 2023-09-20 | 3.57 | $3.30 | 8854 |
| 2023-09-19 | 3.60 | $3.42 | 11915 |
| 2023-09-18 | 3.62 | $3.40 | 16927 |
| 2023-09-15 | 3.65 | $3.54 | 7035 |
| 2023-09-14 | 3.66 | $3.47 | 7443 |
| 2023-09-13 | 3.68 | $3.42 | 46327 |
| 2023-09-12 | 3.70 | $3.53 | 18606 |
| 2023-09-11 | 3.72 | $3.48 | 32169 |
| 2023-09-08 | 3.75 | $3.51 | 7002 |
| 2023-09-07 | 3.77 | $3.56 | 1532 |
| 2023-09-06 | 3.80 | $3.63 | 12600 |
| 2023-09-05 | 3.81 | $3.68 | 3400 |
| 2023-09-01 | 3.83 | $3.81 | 42100 |
| 2023-08-31 | 3.83 | $3.87 | 34000 |
| 2023-08-30 | 3.82 | $3.70 | 11500 |
| 2023-08-29 | 3.84 | $3.65 | 10300 |
| 2023-08-28 | 3.86 | $3.76 | 2200 |
| 2023-08-25 | 3.87 | $3.55 | 24100 |
| 2023-08-24 | 3.90 | $3.61 | 21900 |
| 2023-08-23 | 3.93 | $3.75 | 9600 |
| 2023-08-22 | 3.95 | $3.65 | 7300 |
| 2023-08-21 | 3.98 | $3.68 | 18700 |
| 2023-08-18 | 4.02 | $3.70 | 17800 |
| 2023-08-17 | 4.05 | $3.72 | 98500 |
| 2023-08-16 | 4.08 | $3.91 | 7700 |
| 2023-08-15 | 4.10 | $3.87 | 14100 |
| 2023-08-14 | 4.13 | $3.93 | 22100 |
| 2023-08-11 | 4.15 | $4.00 | 11400 |
| 2023-08-10 | 4.16 | $4.01 | 18500 |
| 2023-08-09 | 4.18 | $4.29 | 24800 |
| 2023-08-08 | 4.17 | $4.15 | 10000 |
| 2023-08-07 | 4.17 | $3.98 | 29000 |
| 2023-08-04 | 4.19 | $4.07 | 90900 |
| 2023-08-03 | 4.20 | $4.09 | 10500 |
| 2023-08-02 | 4.21 | $4.06 | 21400 |
| 2023-08-01 | 4.23 | $4.18 | 15700 |
| 2023-07-31 | 4.23 | $4.22 | 14700 |
| 2023-07-28 | 4.23 | $4.18 | 14000 |
| 2023-07-27 | 4.24 | $4.07 | 8800 |
| 2023-07-26 | 4.26 | $4.04 | 21900 |
| 2023-07-25 | 4.28 | $3.95 | 10000 |
| 2023-07-24 | 4.31 | $4.04 | 25900 |
| 2023-07-21 | 4.34 | $4.05 | 42000 |
| 2023-07-20 | 4.37 | $4.16 | 15500 |
| 2023-07-19 | 4.40 | $4.25 | 57500 |
| 2023-07-18 | 4.41 | $4.14 | 78100 |
| 2023-07-17 | 4.44 | $4.25 | 14700 |
| 2023-07-14 | 4.46 | $4.28 | 12200 |
| 2023-07-13 | 4.48 | $4.31 | 16400 |
| 2023-07-12 | 4.50 | $4.36 | 22600 |
| 2023-07-11 | 4.51 | $4.28 | 36200 |
| 2023-07-10 | 4.53 | $4.40 | 9100 |
| 2023-07-07 | 4.55 | $4.34 | 68400 |
| 2023-07-06 | 4.57 | $4.38 | 5200 |
| 2023-07-05 | 4.59 | $4.48 | 84200 |
| 2023-07-03 | 4.60 | $4.42 | 20100 |
| 2023-06-30 | 4.62 | $4.41 | 115400 |
| 2023-06-29 | 4.64 | $4.77 | 22400 |
| 2023-06-28 | 4.63 | $4.73 | 29600 |
| 2023-06-27 | 4.62 | $4.65 | 58800 |
| 2023-06-26 | 4.61 | $4.16 | 63100 |
| 2023-06-23 | 4.66 | $4.32 | 55100 |
| 2023-06-22 | 4.70 | $4.32 | 72600 |
| 2023-06-21 | 4.74 | $4.73 | 12900 |
| 2023-06-20 | 4.74 | $4.81 | 37300 |
| 2023-06-16 | 4.73 | $5.02 | 61700 |
| 2023-06-15 | 4.70 | $5.01 | 32800 |
| 2023-06-14 | 4.67 | $5.33 | 97400 |
| 2023-06-13 | 4.60 | $5.45 | 40600 |
| 2023-06-12 | 4.51 | $5.08 | 42200 |
| 2023-06-09 | 4.45 | $5.00 | 79000 |
| 2023-06-08 | 4.39 | $4.82 | 30100 |
| 2023-06-07 | 4.35 | $4.59 | 31000 |
| 2023-06-06 | 4.32 | $4.51 | 22000 |
| 2023-06-05 | 4.30 | $4.29 | 26500 |
| 2023-06-02 | 4.30 | $4.37 | 32100 |
| 2023-06-01 | 4.29 | $4.35 | 36000 |
| 2023-05-31 | 4.29 | $4.26 | 3800 |
| 2023-05-30 | 4.29 | $4.18 | 15200 |
| 2023-05-26 | 4.30 | $4.18 | 21400 |
| 2023-05-25 | 4.32 | $4.21 | 19400 |
| 2023-05-24 | 4.33 | $4.25 | 18900 |
| 2023-05-23 | 4.34 | $4.41 | 8400 |
| 2023-05-22 | 4.33 | $4.49 | 14400 |
| 2023-05-19 | 4.31 | $4.48 | 15400 |
| 2023-05-18 | 4.29 | $4.51 | 39000 |
| 2023-05-17 | 4.27 | $4.73 | 20100 |
| 2023-05-16 | 4.22 | $4.58 | 4100 |
| 2023-05-15 | 4.18 | $4.55 | 7300 |
| 2023-05-12 | 4.15 | $4.50 | 36200 |
| 2023-05-11 | 4.11 | $4.64 | 72500 |
| 2023-05-10 | 4.05 | $4.37 | 15700 |
| 2023-05-09 | 4.02 | $4.34 | 14800 |
| 2023-05-08 | 3.98 | $4.42 | 9900 |
| 2023-05-05 | 3.94 | $4.16 | 3100 |
| 2023-05-04 | 3.92 | $4.00 | 12800 |
| 2023-05-03 | 3.91 | $4.02 | 11400 |
| 2023-05-02 | 3.90 | $4.13 | 22200 |
| 2023-05-01 | 3.87 | $4.33 | 43400 |
| 2023-04-28 | 3.82 | $4.06 | 71600 |
| 2023-04-27 | 3.80 | $3.81 | 9100 |
| 2023-04-26 | 3.80 | $3.64 | 20800 |
| 2023-04-25 | 3.81 | $3.71 | 63800 |
| 2023-04-24 | 3.82 | $3.53 | 20300 |
| 2023-04-21 | 3.85 | $3.70 | 7400 |
| 2023-04-20 | 3.87 | $3.70 | 16100 |
| 2023-04-19 | 3.89 | $3.66 | 16100 |
| 2023-04-18 | 3.91 | $3.76 | 8500 |
| 2023-04-17 | 3.93 | $3.85 | 4500 |
| 2023-04-14 | 3.94 | $3.86 | 12800 |
| 2023-04-13 | 3.94 | $3.91 | 13900 |
| 2023-04-12 | 3.95 | $3.90 | 11800 |
| 2023-04-11 | 3.95 | $3.91 | 14400 |
| 2023-04-10 | 3.96 | $3.92 | 29900 |
| 2023-04-06 | 3.96 | $3.87 | 10800 |
| 2023-04-05 | 3.97 | $3.88 | 6900 |
| 2023-04-04 | 3.98 | $3.91 | 11300 |
| 2023-04-03 | 3.99 | $3.93 | 6700 |
| 2023-03-31 | 3.99 | $3.88 | 10700 |
| 2023-03-30 | 4.00 | $3.87 | 23000 |
| 2023-03-29 | 4.02 | $3.88 | 12000 |
| 2023-03-28 | 4.03 | $3.85 | 12700 |
| 2023-03-27 | 4.05 | $3.90 | 15000 |
| 2023-03-24 | 4.07 | $3.80 | 27500 |
| 2023-03-23 | 4.09 | $3.93 | 13800 |
| 2023-03-22 | 4.11 | $3.94 | 5300 |
| 2023-03-21 | 4.13 | $4.05 | 10200 |
| 2023-03-20 | 4.14 | $3.85 | 12100 |
| 2023-03-17 | 4.17 | $3.98 | 57300 |
| 2023-03-16 | 4.19 | $3.85 | 18800 |
| 2023-03-15 | 4.22 | $3.76 | 38700 |
| 2023-03-14 | 4.27 | $3.81 | 20000 |
| 2023-03-13 | 4.32 | $3.66 | 58400 |
| 2023-03-10 | 4.39 | $3.94 | 47400 |
| 2023-03-09 | 4.44 | $4.13 | 53100 |
| 2023-03-08 | 4.47 | $4.45 | 33000 |
| 2023-03-07 | 4.47 | $4.68 | 35700 |
| 2023-03-06 | 4.45 | $4.88 | 31400 |
| 2023-03-03 | 4.41 | $4.82 | 52600 |
| 2023-03-02 | 4.36 | $4.80 | 94000 |
| 2023-03-01 | 4.32 | $4.13 | 38600 |
| 2023-02-28 | 4.34 | $4.10 | 23700 |
| 2023-02-27 | 4.36 | $4.12 | 12400 |
| 2023-02-24 | 4.39 | $4.12 | 17900 |
| 2023-02-23 | 4.41 | $4.26 | 17300 |
| 2023-02-22 | 4.43 | $4.11 | 18800 |
| 2023-02-21 | 4.46 | $4.24 | 28200 |
| 2023-02-17 | 4.49 | $4.06 | 17400 |
| 2023-02-16 | 4.53 | $4.09 | 33400 |
| 2023-02-15 | 4.58 | $4.40 | 24500 |
| 2023-02-14 | 4.60 | $4.45 | 27300 |
| 2023-02-13 | 4.61 | $4.54 | 24300 |
| 2023-02-10 | 4.62 | $4.53 | 9700 |
| 2023-02-09 | 4.63 | $4.46 | 8000 |
| 2023-02-08 | 4.65 | $4.47 | 32400 |
| 2023-02-07 | 4.67 | $4.68 | 28900 |
| 2023-02-06 | 4.66 | $4.95 | 38300 |
| 2023-02-03 | 4.63 | $4.93 | 20000 |
| 2023-02-02 | 4.60 | $4.81 | 56100 |
| 2023-02-01 | 4.58 | $4.44 | 40700 |
| 2023-01-31 | 4.60 | $4.64 | 32500 |
| 2023-01-30 | 4.59 | $4.85 | 46200 |
| 2023-01-27 | 4.56 | $5.18 | 31500 |
| 2023-01-26 | 4.50 | $5.34 | 20500 |
| 2023-01-25 | 4.41 | $5.16 | 24100 |
| 2023-01-24 | 4.33 | $5.20 | 56300 |
| 2023-01-23 | 4.24 | $5.14 | 55800 |
| 2023-01-20 | 4.14 | $5.59 | 69000 |
| 2023-01-19 | 3.99 | $5.62 | 58200 |
| 2023-01-18 | 3.82 | $5.51 | 298600 |
| 2023-01-17 | 3.64 | $5.08 | 62600 |
| 2023-01-13 | 3.49 | $4.30 | 75400 |
| 2023-01-12 | 3.41 | $4.18 | 83200 |
| 2023-01-11 | 3.33 | $4.50 | 320800 |
| 2023-01-10 | 3.20 | $4.58 | 300800 |
| 2023-01-09 | 3.06 | $3.26 | 8000 |
| 2023-01-06 | 3.03 | $3.14 | 10100 |
| 2023-01-05 | 3.02 | $3.14 | 5800 |
| 2023-01-04 | 3.01 | $3.06 | 13500 |
| 2023-01-03 | 3.01 | $3.08 | 21000 |
| 2022-12-30 | 3.00 | $3.02 | 15500 |
| 2022-12-29 | 3.00 | $3.05 | 14000 |
| 2022-12-28 | 2.99 | $2.85 | 5800 |
| 2022-12-27 | 3.01 | $2.87 | 12900 |
| 2022-12-23 | 3.02 | $2.97 | 4400 |
| 2022-12-22 | 3.03 | $2.99 | 9400 |
| 2022-12-21 | 3.03 | $3.06 | 5400 |
| 2022-12-20 | 3.03 | $3.05 | 9500 |
| 2022-12-19 | 3.02 | $3.11 | 40300 |
| 2022-12-16 | 3.01 | $2.96 | 36100 |
| 2022-12-15 | 3.02 | $2.96 | 24900 |
| 2022-12-14 | 3.03 | $3.02 | 20000 |
| 2022-12-13 | 3.03 | $3.10 | 9300 |
| 2022-12-12 | 3.02 | $3.23 | 11800 |
| 2022-12-09 | 3.00 | $3.22 | 6000 |
| 2022-12-08 | 2.97 | $3.20 | 27400 |
| 2022-12-07 | 2.95 | $3.21 | 16000 |
| 2022-12-06 | 2.92 | $3.13 | 9500 |
| 2022-12-05 | 2.90 | $3.16 | 17100 |
| 2022-12-02 | 2.87 | $3.01 | 17000 |
| 2022-12-01 | 2.86 | $3.00 | 8900 |
| 2022-11-30 | 2.84 | $3.11 | 3800 |
| 2022-11-29 | 2.82 | $2.92 | 14400 |
| 2022-11-28 | 2.80 | $3.07 | 25900 |
| 2022-11-25 | 2.78 | $2.85 | 12700 |
| 2022-11-23 | 2.77 | $2.78 | 4300 |
| 2022-11-22 | 2.77 | $2.90 | 9800 |
| 2022-11-21 | 2.75 | $2.78 | 9600 |
| 2022-11-18 | 2.75 | $2.79 | 68500 |
| 2022-11-17 | 2.75 | $2.85 | 19900 |
| 2022-11-16 | 2.73 | $3.06 | 19400 |
| 2022-11-15 | 2.70 | $3.00 | 48000 |
| 2022-11-14 | 2.67 | $2.85 | 42200 |
| 2022-11-11 | 2.65 | $2.62 | 17200 |
| 2022-11-10 | 2.65 | $2.62 | 4300 |
| 2022-11-09 | 2.66 | $2.57 | 10900 |
| 2022-11-08 | 2.67 | $2.63 | 9100 |
| 2022-11-07 | 2.67 | $2.66 | 108700 |
| 2022-11-04 | 2.67 | $2.55 | 10400 |
| 2022-11-03 | 2.68 | $2.46 | 7200 |
| 2022-11-02 | 2.71 | $2.56 | 11600 |
| 2022-11-01 | 2.72 | $2.55 | 6700 |
| 2022-10-31 | 2.74 | $2.56 | 23000 |
| 2022-10-28 | 2.76 | $2.62 | 25600 |
| 2022-10-27 | 2.77 | $2.61 | 13700 |
| 2022-10-26 | 2.79 | $2.46 | 5400 |
| 2022-10-25 | 2.83 | $2.46 | 29200 |
| 2022-10-24 | 2.86 | $2.50 | 7500 |
| 2022-10-21 | 2.90 | $2.65 | 18000 |
| 2022-10-20 | 2.93 | $2.78 | 1800 |
| 2022-10-19 | 2.95 | $2.87 | 8800 |
| 2022-10-18 | 2.95 | $2.77 | 12500 |
| 2022-10-17 | 2.97 | $2.73 | 22200 |
| 2022-10-14 | 3.00 | $2.41 | 140600 |
| 2022-10-13 | 3.06 | $2.80 | 19100 |
| 2022-10-12 | 3.09 | $2.90 | 20800 |
| 2022-10-11 | 3.11 | $2.86 | 13300 |
| 2022-10-10 | 3.13 | $2.97 | 1800 |
| 2022-10-07 | 3.15 | $2.93 | 50500 |
| 2022-10-06 | 3.17 | $2.88 | 8400 |
| 2022-10-05 | 3.20 | $2.88 | 9500 |
| 2022-10-04 | 3.24 | $2.92 | 11700 |
| 2022-10-03 | 3.27 | $2.85 | 35100 |
| 2022-09-30 | 3.32 | $2.56 | 104000 |
| 2022-09-29 | 3.40 | $2.70 | 19500 |
| 2022-09-28 | 3.47 | $2.85 | 89400 |
| 2022-09-27 | 3.53 | $2.88 | 45000 |
| 2022-09-26 | 3.60 | $3.02 | 30600 |
| 2022-09-23 | 3.66 | $3.00 | 36800 |
| 2022-09-22 | 3.73 | $3.29 | 20300 |
| 2022-09-21 | 3.78 | $3.38 | 12300 |
| 2022-09-20 | 3.82 | $3.61 | 3400 |
| 2022-09-19 | 3.85 | $3.61 | 19400 |
| 2022-09-16 | 3.87 | $3.72 | 11000 |
| 2022-09-15 | 3.89 | $3.70 | 9900 |
| 2022-09-14 | 3.91 | $3.74 | 8400 |
| 2022-09-13 | 3.92 | $3.75 | 35700 |
| 2022-09-12 | 3.94 | $3.89 | 4500 |
| 2022-09-09 | 3.95 | $4.00 | 32600 |
| 2022-09-08 | 3.94 | $3.92 | 56300 |
| 2022-09-07 | 3.94 | $3.71 | 10300 |
| 2022-09-06 | 3.97 | $3.77 | 8100 |
| 2022-09-02 | 3.99 | $3.86 | 2700 |
| 2022-09-01 | 4.00 | $3.90 | 8800 |
| 2022-08-31 | 4.01 | $4.00 | 6900 |
| 2022-08-30 | 4.01 | $3.81 | 23300 |
| 2022-08-29 | 4.04 | $3.80 | 51000 |
| 2022-08-26 | 4.06 | $4.16 | 26900 |
| 2022-08-25 | 4.05 | $4.38 | 24600 |
| 2022-08-24 | 4.02 | $4.46 | 32100 |
| 2022-08-23 | 3.97 | $4.40 | 39700 |
| 2022-08-22 | 3.92 | $3.74 | 53000 |
| 2022-08-19 | 3.94 | $3.38 | 47600 |
| 2022-08-18 | 4.00 | $3.38 | 25900 |
| 2022-08-17 | 4.07 | $3.30 | 35000 |
| 2022-08-16 | 4.15 | $3.35 | 68100 |
| 2022-08-15 | 4.23 | $3.50 | 72600 |
| 2022-08-12 | 4.31 | $3.60 | 117300 |
| 2022-08-11 | 4.38 | $3.56 | 181800 |
| 2022-08-10 | 4.47 | $3.87 | 99300 |
| 2022-08-09 | 4.53 | $3.83 | 79600 |
| 2022-08-08 | 4.61 | $4.33 | 13700 |
| 2022-08-05 | 4.64 | $4.29 | 17700 |
| 2022-08-04 | 4.67 | $4.36 | 18600 |
| 2022-08-03 | 4.71 | $4.31 | 25600 |
| 2022-08-02 | 4.75 | $4.34 | 10800 |
| 2022-08-01 | 4.79 | $4.77 | 9200 |
| 2022-07-29 | 4.79 | $4.45 | 38700 |
| 2022-07-28 | 4.83 | $4.38 | 15800 |
| 2022-07-27 | 4.88 | $4.40 | 19700 |
| 2022-07-26 | 4.93 | $4.54 | 42500 |
| 2022-07-25 | 4.97 | $4.73 | 10100 |
| 2022-07-22 | 4.99 | $4.75 | 33000 |
| 2022-07-21 | 5.02 | $4.84 | 19800 |
| 2022-07-20 | 5.04 | $4.87 | 30100 |
| 2022-07-19 | 5.06 | $5.00 | 31400 |
| 2022-07-18 | 5.06 | $4.77 | 76400 |
| 2022-07-15 | 5.09 | $4.70 | 22200 |
| 2022-07-14 | 5.13 | $4.70 | 16800 |
| 2022-07-13 | 5.18 | $4.92 | 11600 |
| 2022-07-12 | 5.21 | $4.90 | 12300 |
| 2022-07-11 | 5.24 | $5.00 | 48000 |
| 2022-07-08 | 5.26 | $5.16 | 8600 |
| 2022-07-07 | 5.27 | $5.27 | 6100 |
| 2022-07-06 | 5.28 | $5.22 | 26600 |
| 2022-07-05 | 5.28 | $5.18 | 6300 |
| 2022-07-01 | 5.29 | $5.22 | 3200 |
| 2022-06-30 | 5.30 | $5.22 | 2800 |
| 2022-06-29 | 5.31 | $5.20 | 6100 |
| 2022-06-28 | 5.32 | $5.09 | 4200 |
| 2022-06-27 | 5.34 | $5.28 | 7900 |
| 2022-06-24 | 5.35 | $5.26 | 9000 |
| 2022-06-23 | 5.36 | $5.00 | 9000 |
| 2022-06-22 | 5.40 | $5.07 | 2800 |
| 2022-06-21 | 5.43 | $5.14 | 7800 |
| 2022-06-17 | 5.46 | $5.19 | 13700 |
| 2022-06-16 | 5.49 | $5.15 | 33200 |
| 2022-06-15 | 5.53 | $5.10 | 45800 |
| 2022-06-14 | 5.57 | $4.97 | 26800 |
| 2022-06-13 | 5.64 | $5.12 | 43800 |
| 2022-06-10 | 5.69 | $5.52 | 13100 |
| 2022-06-09 | 5.71 | $5.63 | 12500 |
| 2022-06-08 | 5.72 | $5.36 | 19200 |
| 2022-06-07 | 5.75 | $5.35 | 12200 |
| 2022-06-06 | 5.80 | $5.28 | 11700 |
| 2022-06-03 | 5.85 | $5.40 | 7100 |
| 2022-06-02 | 5.90 | $5.51 | 14900 |
| 2022-06-01 | 5.94 | $5.42 | 15300 |
| 2022-05-31 | 5.99 | $5.69 | 9700 |
| 2022-05-27 | 6.02 | $5.65 | 13600 |
| 2022-05-26 | 6.06 | $5.67 | 12300 |
| 2022-05-25 | 6.11 | $5.72 | 31100 |
| 2022-05-24 | 6.15 | $5.67 | 8300 |
| 2022-05-23 | 6.20 | $6.05 | 4100 |
| 2022-05-20 | 6.21 | $6.03 | 8900 |
| 2022-05-19 | 6.23 | $6.13 | 15800 |
| 2022-05-18 | 6.24 | $5.98 | 6000 |
| 2022-05-17 | 6.27 | $6.19 | 8600 |
| 2022-05-16 | 6.28 | $6.00 | 6400 |
| 2022-05-13 | 6.31 | $5.97 | 17400 |
| 2022-05-12 | 6.34 | $5.48 | 27300 |
| 2022-05-11 | 6.43 | $5.82 | 30500 |
| 2022-05-10 | 6.50 | $6.09 | 12700 |
| 2022-05-09 | 6.54 | $6.04 | 19200 |
| 2022-05-06 | 6.59 | $6.32 | 7200 |
| 2022-05-05 | 6.62 | $6.60 | 11800 |
| 2022-05-04 | 6.62 | $6.56 | 22600 |
| 2022-05-03 | 6.63 | $6.42 | 9800 |
| 2022-05-02 | 6.65 | $6.33 | 19200 |
| 2022-04-29 | 6.68 | $6.56 | 15200 |
| 2022-04-28 | 6.70 | $6.53 | 10100 |
| 2022-04-27 | 6.71 | $6.46 | 36700 |
| 2022-04-26 | 6.74 | $7.08 | 36200 |
| 2022-04-25 | 6.71 | $7.16 | 106400 |
| 2022-04-22 | 6.66 | $6.33 | 7700 |
| 2022-04-21 | 6.69 | $6.14 | 18900 |
| 2022-04-20 | 6.75 | $6.36 | 15100 |
| 2022-04-19 | 6.79 | $6.12 | 21800 |
| 2022-04-18 | 6.86 | $5.99 | 27800 |
| 2022-04-14 | 6.95 | $6.03 | 32400 |
| 2022-04-13 | 7.05 | $6.30 | 16700 |
| 2022-04-12 | 7.13 | $6.35 | 45500 |
| 2022-04-11 | 7.21 | $6.66 | 8400 |
| 2022-04-08 | 7.27 | $6.79 | 6600 |
| 2022-04-07 | 7.32 | $6.89 | 21500 |
| 2022-04-06 | 7.37 | $6.98 | 11300 |
| 2022-04-05 | 7.41 | $6.87 | 8700 |
| 2022-04-04 | 7.47 | $6.91 | 31100 |
| 2022-04-01 | 7.52 | $6.90 | 32400 |
| 2022-03-31 | 7.59 | $7.26 | 269900 |
| 2022-03-30 | 7.62 | $7.14 | 72500 |
| 2022-03-29 | 7.67 | $7.20 | 47700 |
| 2022-03-28 | 7.72 | $7.01 | 44200 |
| 2022-03-25 | 7.80 | $7.51 | 38100 |
| 2022-03-24 | 7.83 | $7.28 | 97200 |
| 2022-03-23 | 7.89 | $7.50 | 30500 |
| 2022-03-22 | 7.93 | $7.58 | 24900 |
| 2022-03-21 | 7.97 | $7.48 | 27200 |
| 2022-03-18 | 8.02 | $8.00 | 51900 |
| 2022-03-17 | 8.02 | $8.10 | 27100 |
| 2022-03-16 | 8.01 | $8.09 | 33700 |
| 2022-03-15 | 8.00 | $8.13 | 85300 |
| 2022-03-14 | 7.99 | $8.85 | 100100 |
| 2022-03-11 | 7.90 | $9.79 | 78000 |
| 2022-03-10 | 7.70 | $9.25 | 36100 |
| 2022-03-09 | 7.54 | $8.83 | 34600 |
| 2022-03-08 | 7.40 | $8.41 | 22900 |
| 2022-03-07 | 7.29 | $8.52 | 59200 |
| 2022-03-04 | 7.16 | $7.85 | 13400 |
| 2022-03-03 | 7.09 | $7.83 | 18300 |
| 2022-03-02 | 7.01 | $7.52 | 20800 |
| 2022-03-01 | 6.96 | $7.76 | 15000 |
| 2022-02-28 | 6.88 | $8.11 | 9000 |
| 2022-02-25 | 6.75 | $6.60 | 18930 |
| 2022-02-24 | 6.76 | $6.00 | 43060 |
| 2022-02-23 | 6.84 | $6.30 | 24030 |
| 2022-02-22 | 6.90 | $6.40 | 47230 |
| 2022-02-18 | 6.95 | $6.90 | 4310 |
| 2022-02-17 | 6.96 | $7.10 | 6130 |
| 2022-02-16 | 6.94 | $7.20 | 7410 |
| 2022-02-15 | 6.92 | $7.40 | 11290 |
| 2022-02-14 | 6.86 | $7.20 | 29040 |
| 2022-02-11 | 6.83 | $7.50 | 12000 |
| 2022-02-10 | 6.76 | $7.70 | 43960 |
| 2022-02-09 | 6.66 | $6.90 | 9090 |
| 2022-02-08 | 6.63 | $7.00 | 6990 |
| 2022-02-07 | 6.59 | $7.00 | 3650 |
| 2022-02-04 | 6.55 | $6.90 | 6030 |
| 2022-02-03 | 6.52 | $6.70 | 3570 |
| 2022-02-02 | 6.50 | $6.60 | 17640 |
| 2022-02-01 | 6.49 | $6.40 | 17410 |
| 2022-01-31 | 6.49 | $6.10 | 5550 |
| 2022-01-28 | 6.54 | $6.00 | 10490 |
| 2022-01-27 | 6.59 | $6.00 | 5750 |
| 2022-01-26 | 6.65 | $6.00 | 3480 |
| 2022-01-25 | 6.72 | $6.00 | 11000 |
| 2022-01-24 | 6.80 | $6.00 | 31660 |
| 2022-01-21 | 6.88 | $6.60 | 12180 |
| 2022-01-20 | 6.91 | $6.80 | 9270 |
| 2022-01-19 | 6.93 | $6.80 | 8230 |
| 2022-01-18 | 6.94 | $6.80 | 2340 |
| 2022-01-14 | 6.95 | $6.90 | 28510 |
| 2022-01-13 | 6.96 | $6.90 | 11230 |
| 2022-01-12 | 6.96 | $6.80 | 15690 |
| 2022-01-11 | 6.98 | $6.90 | 13670 |
| 2022-01-10 | 6.99 | $6.90 | 7240 |
| 2022-01-07 | 7.00 | $6.90 | 23740 |
| 2022-01-06 | 7.01 | $6.90 | 14130 |
| 2022-01-05 | 7.02 | $7.10 | 6050 |
| 2022-01-04 | 7.01 | $7.20 | 24580 |
| 2022-01-03 | 6.99 | $7.00 | 9790 |
| 2021-12-31 | 6.99 | $7.10 | 13010 |
| 2021-12-30 | 6.98 | $7.10 | 15120 |
| 2021-12-29 | 6.97 | $7.00 | 22070 |
| 2021-12-28 | 6.97 | $6.90 | 38450 |
| 2021-12-27 | 6.97 | $7.00 | 15060 |
| 2021-12-23 | 6.97 | $6.90 | 18680 |
| 2021-12-22 | 6.98 | $7.10 | 9130 |
| 2021-12-21 | 6.97 | $7.00 | 9150 |
| 2021-12-20 | 6.96 | $6.80 | 8140 |
| 2021-12-17 | 6.98 | $6.80 | 7390 |
| 2021-12-16 | 7.00 | $7.00 | 6660 |
| 2021-12-15 | 7.00 | $6.70 | 5840 |
| 2021-12-14 | 7.03 | $6.50 | 22140 |
| 2021-12-13 | 7.08 | $6.60 | 25080 |
| 2021-12-10 | 7.14 | $6.70 | 66680 |
| 2021-12-09 | 7.18 | $7.10 | 11650 |
| 2021-12-08 | 7.19 | $7.20 | 30800 |
| 2021-12-07 | 7.19 | $7.20 | 33240 |
| 2021-12-06 | 7.19 | $6.90 | 33400 |
| 2021-12-03 | 7.22 | $6.70 | 34000 |
| 2021-12-02 | 7.27 | $6.70 | 16910 |
| 2021-12-01 | 7.33 | $6.30 | 14370 |
| 2021-11-30 | 7.44 | $6.40 | 35890 |
| 2021-11-29 | 7.55 | $6.60 | 13920 |
| 2021-11-26 | 7.65 | $6.50 | 31410 |
| 2021-11-24 | 7.77 | $6.60 | 60350 |
| 2021-11-23 | 7.90 | $7.10 | 16100 |
| 2021-11-22 | 7.98 | $7.30 | 27700 |
| 2021-11-19 | 8.05 | $7.50 | 15400 |
| 2021-11-18 | 8.11 | $7.50 | 34630 |
| 2021-11-17 | 8.18 | $7.70 | 15390 |
| 2021-11-16 | 8.23 | $7.90 | 9330 |
| 2021-11-15 | 8.26 | $7.90 | 22590 |
| 2021-11-12 | 8.30 | $8.30 | 35320 |
| 2021-11-11 | 8.30 | $8.10 | 17090 |
| 2021-11-10 | 8.32 | $8.10 | 13320 |
| 2021-11-09 | 8.34 | $8.10 | 16490 |
| 2021-11-08 | 8.37 | $8.20 | 31990 |
| 2021-11-05 | 8.38 | $8.20 | 20460 |
| 2021-11-04 | 8.40 | $8.30 | 36420 |
| 2021-11-03 | 8.41 | $8.40 | 21510 |
| 2021-11-02 | 8.41 | $8.50 | 52790 |
| 2021-11-01 | 8.41 | $8.50 | 18750 |
| 2021-10-29 | 8.40 | $8.40 | 11360 |
| 2021-10-28 | 8.40 | $8.40 | 16240 |
| 2021-10-27 | 8.40 | $8.50 | 9380 |
| 2021-10-26 | 8.38 | $8.40 | 6640 |
| 2021-10-25 | 8.38 | $8.40 | 13330 |
| 2021-10-22 | 8.38 | $8.30 | 27550 |
| 2021-10-21 | 8.39 | $8.30 | 10590 |
| 2021-10-20 | 8.40 | $8.60 | 42220 |
| 2021-10-19 | 8.38 | $8.20 | 9220 |
| 2021-10-18 | 8.40 | $8.20 | 14520 |
| 2021-10-15 | 8.42 | $8.20 | 7510 |
| 2021-10-14 | 8.44 | $8.20 | 9590 |
| 2021-10-13 | 8.46 | $8.30 | 5370 |
| 2021-10-12 | 8.48 | $8.40 | 29550 |
| 2021-10-11 | 8.49 | $8.60 | 13730 |
| 2021-10-08 | 8.48 | $8.70 | 24180 |
| 2021-10-07 | 8.46 | $8.80 | 67540 |
| 2021-10-06 | 8.42 | $9.20 | 90770 |
| 2021-10-05 | 8.34 | $10.00 | 112180 |
| 2021-10-04 | 8.16 | $7.90 | 20240 |
| 2021-10-01 | 8.19 | $8.30 | 15750 |
| 2021-09-30 | 8.18 | $8.20 | 20370 |
| 2021-09-29 | 8.18 | $8.10 | 34570 |
| 2021-09-28 | 8.18 | $7.90 | 13520 |
| 2021-09-27 | 8.21 | $8.10 | 16540 |
| 2021-09-24 | 8.23 | $8.00 | 18740 |
| 2021-09-23 | 8.25 | $8.00 | 10690 |
| 2021-09-22 | 8.28 | $8.10 | 3950 |
| 2021-09-21 | 8.29 | $8.00 | 18860 |
| 2021-09-20 | 8.33 | $7.90 | 13430 |
| 2021-09-17 | 8.37 | $8.10 | 17110 |
| 2021-09-16 | 8.40 | $8.00 | 24930 |
| 2021-09-15 | 8.44 | $8.20 | 14110 |
| 2021-09-14 | 8.47 | $8.10 | 11960 |
| 2021-09-13 | 8.51 | $8.10 | 21820 |
| 2021-09-10 | 8.55 | $8.30 | 11820 |
| 2021-09-09 | 8.57 | $8.50 | 10000 |
| 2021-09-08 | 8.58 | $8.50 | 15960 |
| 2021-09-07 | 8.59 | $8.70 | 5940 |
| 2021-09-03 | 8.58 | $8.90 | 9610 |
| 2021-09-02 | 8.54 | $9.10 | 15560 |
| 2021-09-01 | 8.49 | $8.70 | 18250 |
| 2021-08-31 | 8.46 | $8.50 | 10210 |
| 2021-08-30 | 8.46 | $8.50 | 39090 |
| 2021-08-27 | 8.46 | $8.40 | 13050 |
| 2021-08-26 | 8.46 | $8.10 | 10510 |
| 2021-08-25 | 8.50 | $8.10 | 35760 |
| 2021-08-24 | 8.54 | $8.00 | 19020 |
| 2021-08-23 | 8.60 | $8.20 | 36180 |
| 2021-08-20 | 8.64 | $8.10 | 19240 |
| 2021-08-19 | 8.70 | $8.30 | 9730 |
| 2021-08-18 | 8.74 | $8.60 | 4420 |
| 2021-08-17 | 8.75 | $8.50 | 18180 |
| 2021-08-16 | 8.78 | $8.70 | 13320 |
| 2021-08-13 | 8.79 | $8.80 | 5900 |
| 2021-08-12 | 8.79 | $8.70 | 15160 |
| 2021-08-11 | 8.80 | $9.20 | 8890 |
| 2021-08-10 | 8.76 | $8.90 | 27010 |
| 2021-08-09 | 8.74 | $8.70 | 8730 |
| 2021-08-06 | 8.75 | $8.70 | 5660 |
| 2021-08-05 | 8.75 | $8.60 | 8760 |
| 2021-08-04 | 8.77 | $8.70 | 19340 |
| 2021-08-03 | 8.77 | $8.90 | 28780 |
| 2021-08-02 | 8.76 | $9.20 | 44040 |
| 2021-07-30 | 8.71 | $9.00 | 19920 |
| 2021-07-29 | 8.68 | $8.50 | 20600 |
| 2021-07-28 | 8.70 | $8.30 | 18100 |
| 2021-07-27 | 8.74 | $8.20 | 13870 |
| 2021-07-26 | 8.80 | $8.30 | 2690 |
| 2021-07-23 | 8.85 | $8.30 | 6660 |
| 2021-07-22 | 8.91 | $8.30 | 15180 |
| 2021-07-21 | 8.98 | $8.40 | 14850 |
| 2021-07-20 | 9.04 | $8.50 | 8590 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.66
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.87
Average
4.96
Maximum
14.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $7.39 | 14.6M |
| 2026-07-16 | 8.87 | $7.67 | 16.5M |
| 2026-07-15 | 9.07 | $8.27 | 15.2M |
| 2026-07-14 | 9.25 | $8.81 | 13.7M |
| 2026-07-13 | 9.39 | $8.00 | 11.7M |
| 2026-07-10 | 9.62 | $8.31 | 8.5M |
| 2026-07-09 | 9.84 | $8.70 | 12.0M |
| 2026-07-08 | 10.03 | $8.51 | 10.5M |
| 2026-07-07 | 10.25 | $8.27 | 12.6M |
| 2026-07-06 | 10.51 | $8.95 | 9.8M |
| 2026-07-02 | 10.75 | $8.76 | 18.5M |
| 2026-07-01 | 11.03 | $9.70 | 15.6M |
| 2026-06-30 | 11.24 | $10.28 | 15.2M |
| 2026-06-29 | 11.41 | $9.85 | 24.4M |
| 2026-06-26 | 11.63 | $9.44 | 22.1M |
| 2026-06-25 | 11.92 | $10.13 | 20.5M |
| 2026-06-24 | 12.15 | $10.66 | 22.0M |
| 2026-06-23 | 12.34 | $10.73 | 17.4M |
| 2026-06-22 | 12.55 | $12.09 | 17.0M |
| 2026-06-18 | 12.64 | $12.15 | 19.4M |
| 2026-06-17 | 12.73 | $11.95 | 18.2M |
| 2026-06-16 | 12.85 | $12.65 | 24.7M |
| 2026-06-15 | 12.91 | $13.93 | 44.8M |
| 2026-06-12 | 12.86 | $12.53 | 34.2M |
| 2026-06-11 | 12.98 | $11.25 | 27.9M |
| 2026-06-10 | 13.24 | $10.98 | 22.4M |
| 2026-06-09 | 13.54 | $10.77 | 43.4M |
| 2026-06-08 | 13.87 | $12.28 | 27.4M |
| 2026-06-05 | 14.05 | $11.86 | 57.2M |
| 2026-06-04 | 14.26 | $15.48 | 31.9M |
| 2026-06-03 | 14.10 | $15.38 | 55.6M |
| 2026-06-02 | 13.91 | $13.82 | 38.6M |
| 2026-06-01 | 13.85 | $13.89 | 46.5M |
| 2026-05-29 | 13.74 | $12.29 | 31.0M |
| 2026-05-28 | 13.77 | $13.26 | 21.1M |
| 2026-05-27 | 13.67 | $13.28 | 23.5M |
| 2026-05-26 | 13.54 | $13.35 | 46.1M |
| 2026-05-22 | 13.38 | $14.59 | 33.8M |
| 2026-05-21 | 13.11 | $14.82 | 50.8M |
| 2026-05-20 | 12.80 | $14.78 | 53.4M |
| 2026-05-19 | 12.48 | $13.07 | 76.7M |
| 2026-05-18 | 12.31 | $14.21 | 75.3M |
| 2026-05-15 | 12.01 | $15.97 | 100.6M |
| 2026-05-14 | 11.50 | $20.57 | 133.1M |
| 2026-05-13 | 10.48 | $14.37 | 49.9M |
| 2026-05-12 | 10.03 | $13.73 | 85.3M |
| 2026-05-11 | 9.59 | $13.90 | 83.7M |
| 2026-05-08 | 9.12 | $10.95 | 72.1M |
| 2026-05-07 | 8.90 | $9.58 | 42.7M |
| 2026-05-06 | 8.80 | $9.72 | 68.0M |
| 2026-05-05 | 8.67 | $9.21 | 84.5M |
| 2026-05-04 | 8.57 | $7.11 | 33.0M |
| 2026-05-01 | 8.66 | $7.31 | 25.9M |
| 2026-04-30 | 8.74 | $7.12 | 29.6M |
| 2026-04-29 | 8.82 | $6.60 | 70.9M |
| 2026-04-28 | 8.95 | $8.03 | 81.2M |
| 2026-04-27 | 8.92 | $7.95 | 199.1M |
| 2026-04-24 | 8.90 | $15.10 | 78.9M |
| 2026-04-23 | 8.14 | $11.72 | 45.8M |
| 2026-04-22 | 7.69 | $12.77 | 84.2M |
| 2026-04-21 | 7.09 | $10.25 | 59.1M |
| 2026-04-20 | 6.72 | $8.59 | 45.1M |
| 2026-04-17 | 6.49 | $7.26 | 9.9M |
| 2026-04-16 | 6.39 | $7.34 | 10.4M |
| 2026-04-15 | 6.27 | $6.97 | 10.7M |
| 2026-04-14 | 6.19 | $6.71 | 23.2M |
| 2026-04-13 | 6.13 | $7.30 | 21.6M |
| 2026-04-10 | 6.01 | $7.04 | 18.2M |
| 2026-04-09 | 5.92 | $6.08 | 6.8M |
| 2026-04-08 | 5.93 | $6.22 | 7.0M |
| 2026-04-07 | 5.92 | $5.96 | 7.3M |
| 2026-04-06 | 5.95 | $6.08 | 7.7M |
| 2026-04-02 | 5.97 | $6.11 | 9.5M |
| 2026-04-01 | 5.98 | $5.60 | 10.1M |
| 2026-03-31 | 6.05 | $5.94 | 12.9M |
| 2026-03-30 | 6.09 | $5.08 | 9.1M |
| 2026-03-27 | 6.22 | $5.19 | 7.9M |
| 2026-03-26 | 6.35 | $5.49 | 9.7M |
| 2026-03-25 | 6.45 | $6.10 | 8.7M |
| 2026-03-24 | 6.50 | $5.74 | 7.8M |
| 2026-03-23 | 6.58 | $6.06 | 7.7M |
| 2026-03-20 | 6.62 | $5.93 | 7.8M |
| 2026-03-19 | 6.68 | $6.23 | 8.4M |
| 2026-03-18 | 6.71 | $6.18 | 9.6M |
| 2026-03-17 | 6.74 | $6.57 | 9.9M |
| 2026-03-16 | 6.73 | $6.91 | 14.3M |
| 2026-03-13 | 6.67 | $6.83 | 12.5M |
| 2026-03-12 | 6.62 | $7.44 | 22.4M |
| 2026-03-11 | 6.51 | $7.44 | 9.8M |
| 2026-03-10 | 6.38 | $7.00 | 9.6M |
| 2026-03-09 | 6.30 | $6.69 | 7.0M |
| 2026-03-06 | 6.24 | $6.28 | 10.1M |
| 2026-03-05 | 6.21 | $6.64 | 6.5M |
| 2026-03-04 | 6.15 | $6.84 | 10.1M |
| 2026-03-03 | 6.06 | $7.04 | 16.8M |
| 2026-03-02 | 5.95 | $6.91 | 14.4M |
| 2026-02-27 | 5.84 | $6.00 | 4.7M |
| 2026-02-26 | 5.82 | $6.24 | 6.6M |
| 2026-02-25 | 5.78 | $6.36 | 5.5M |
| 2026-02-24 | 5.73 | $6.11 | 6.4M |
| 2026-02-23 | 5.70 | $5.52 | 3.2M |
| 2026-02-20 | 5.74 | $5.69 | 5.2M |
| 2026-02-19 | 5.77 | $5.57 | 3.2M |
| 2026-02-18 | 5.82 | $5.58 | 4.0M |
| 2026-02-17 | 5.88 | $5.52 | 4.5M |
| 2026-02-13 | 5.96 | $5.58 | 5.5M |
| 2026-02-12 | 6.05 | $5.65 | 4.7M |
| 2026-02-11 | 6.15 | $5.83 | 4.9M |
| 2026-02-10 | 6.23 | $5.84 | 5.5M |
| 2026-02-09 | 6.32 | $6.21 | 7.7M |
| 2026-02-06 | 6.38 | $5.87 | 8.3M |
| 2026-02-05 | 6.48 | $5.18 | 9.9M |
| 2026-02-04 | 6.65 | $5.61 | 8.5M |
| 2026-02-03 | 6.80 | $6.04 | 8.1M |
| 2026-02-02 | 6.90 | $5.84 | 7.7M |
| 2026-01-30 | 7.04 | $5.80 | 8.3M |
| 2026-01-29 | 7.18 | $5.95 | 12.9M |
| 2026-01-28 | 7.30 | $6.22 | 14.5M |
| 2026-01-27 | 7.41 | $6.79 | 8.7M |
| 2026-01-26 | 7.46 | $6.46 | 14.8M |
| 2026-01-23 | 7.54 | $6.91 | 14.2M |
| 2026-01-22 | 7.58 | $6.94 | 31.0M |
| 2026-01-21 | 7.63 | $8.37 | 8.4M |
| 2026-01-20 | 7.52 | $8.24 | 14.4M |
| 2026-01-16 | 7.43 | $8.30 | 7.0M |
| 2026-01-15 | 7.31 | $8.31 | 11.8M |
| 2026-01-14 | 7.18 | $8.09 | 12.5M |
| 2026-01-13 | 7.07 | $7.14 | 5.3M |
| 2026-01-12 | 7.04 | $7.21 | 7.2M |
| 2026-01-09 | 7.00 | $7.39 | 7.6M |
| 2026-01-08 | 6.95 | $7.28 | 5.2M |
| 2026-01-07 | 6.90 | $7.45 | 8.0M |
| 2026-01-06 | 6.83 | $7.35 | 5.4M |
| 2026-01-05 | 6.77 | $7.43 | 6.7M |
| 2026-01-02 | 6.69 | $7.16 | 8.0M |
| 2025-12-31 | 6.64 | $6.33 | 4.9M |
| 2025-12-30 | 6.65 | $6.52 | 4.1M |
| 2025-12-29 | 6.64 | $6.54 | 6.2M |
| 2025-12-26 | 6.61 | $6.81 | 4.7M |
| 2025-12-24 | 6.56 | $7.02 | 4.3M |
| 2025-12-23 | 6.47 | $7.15 | 7.3M |
| 2025-12-22 | 6.36 | $7.61 | 14.2M |
| 2025-12-19 | 6.18 | $6.78 | 6.4M |
| 2025-12-18 | 6.08 | $6.13 | 4.8M |
| 2025-12-17 | 6.03 | $5.97 | 7.1M |
| 2025-12-16 | 5.98 | $6.07 | 4.2M |
| 2025-12-15 | 5.92 | $5.94 | 9.0M |
| 2025-12-12 | 5.86 | $6.50 | 10.9M |
| 2025-12-11 | 5.74 | $7.22 | 9.0M |
| 2025-12-10 | 5.54 | $7.15 | 10.2M |
| 2025-12-09 | 5.33 | $6.90 | 9.2M |
| 2025-12-08 | 5.15 | $6.23 | 7.4M |
| 2025-12-05 | 5.02 | $6.05 | 8.5M |
| 2025-12-04 | 4.91 | $6.37 | 15.0M |
| 2025-12-03 | 4.76 | $6.01 | 22.8M |
| 2025-12-02 | 4.65 | $4.68 | 4.5M |
| 2025-12-01 | 4.68 | $4.61 | 3.0M |
| 2025-11-28 | 4.72 | $4.95 | 3.7M |
| 2025-11-26 | 4.73 | $4.84 | 4.9M |
| 2025-11-25 | 4.77 | $4.67 | 4.9M |
| 2025-11-24 | 4.83 | $4.63 | 5.6M |
| 2025-11-21 | 4.91 | $4.27 | 7.0M |
| 2025-11-20 | 5.04 | $4.20 | 8.6M |
| 2025-11-19 | 5.19 | $4.25 | 6.5M |
| 2025-11-18 | 5.36 | $4.29 | 7.2M |
| 2025-11-17 | 5.53 | $4.17 | 6.1M |
| 2025-11-14 | 5.73 | $4.40 | 11.1M |
| 2025-11-13 | 5.93 | $4.70 | 9.8M |
| 2025-11-12 | 6.11 | $5.05 | 11.3M |
| 2025-11-11 | 6.27 | $5.29 | 8.8M |
| 2025-11-10 | 6.42 | $5.28 | 8.9M |
| 2025-11-07 | 6.59 | $5.39 | 10.8M |
| 2025-11-06 | 6.76 | $5.32 | 13.8M |
| 2025-11-05 | 6.96 | $6.04 | 7.8M |
| 2025-11-04 | 7.10 | $5.95 | 14.3M |
| 2025-11-03 | 7.26 | $6.60 | 15.3M |
| 2025-10-31 | 7.36 | $6.44 | 10.6M |
| 2025-10-30 | 7.47 | $6.38 | 9.1M |
| 2025-10-29 | 7.58 | $6.63 | 17.4M |
| 2025-10-28 | 7.67 | $7.07 | 12.1M |
| 2025-10-27 | 7.71 | $7.41 | 20.2M |
| 2025-10-24 | 7.71 | $8.23 | 19.3M |
| 2025-10-23 | 7.62 | $7.31 | 11.2M |
| 2025-10-22 | 7.61 | $7.37 | 25.1M |
| 2025-10-21 | 7.59 | $7.45 | 11.7M |
| 2025-10-20 | 7.55 | $7.59 | 12.3M |
| 2025-10-17 | 7.49 | $7.02 | 10.4M |
| 2025-10-16 | 7.48 | $7.56 | 12.8M |
| 2025-10-15 | 7.40 | $8.32 | 21.0M |
| 2025-10-14 | 7.24 | $9.05 | 20.2M |
| 2025-10-13 | 6.98 | $8.43 | 18.6M |
| 2025-10-10 | 6.78 | $7.63 | 29.7M |
| 2025-10-09 | 6.63 | $8.82 | 32.5M |
| 2025-10-08 | 6.36 | $9.22 | 59.2M |
| 2025-10-07 | 6.03 | $7.88 | 40.9M |
| 2025-10-06 | 5.81 | $6.38 | 5.1M |
| 2025-10-03 | 5.73 | $6.22 | 4.3M |
| 2025-10-02 | 5.67 | $6.50 | 6.0M |
| 2025-10-01 | 5.57 | $5.94 | 4.5M |
| 2025-09-30 | 5.52 | $5.54 | 3.1M |
| 2025-09-29 | 5.51 | $5.49 | 4.5M |
| 2025-09-26 | 5.50 | $5.76 | 5.5M |
| 2025-09-25 | 5.47 | $6.19 | 7.5M |
| 2025-09-24 | 5.39 | $6.05 | 6.7M |
| 2025-09-23 | 5.32 | $6.00 | 8.3M |
| 2025-09-22 | 5.25 | $5.16 | 1.3M |
| 2025-09-19 | 5.27 | $5.16 | 1.7M |
| 2025-09-18 | 5.28 | $5.24 | 1.1M |
| 2025-09-17 | 5.28 | $5.14 | 1.3M |
| 2025-09-16 | 5.30 | $5.11 | 938200 |
| 2025-09-15 | 5.31 | $5.15 | 1.4M |
| 2025-09-12 | 5.32 | $5.24 | 1.1M |
| 2025-09-11 | 5.32 | $5.33 | 1.7M |
| 2025-09-10 | 5.32 | $5.60 | 1.4M |
| 2025-09-09 | 5.28 | $5.33 | 684941 |
| 2025-09-08 | 5.27 | $5.35 | 918600 |
| 2025-09-05 | 5.26 | $5.28 | 505111 |
| 2025-09-04 | 5.26 | $5.26 | 778100 |
| 2025-09-03 | 5.26 | $5.12 | 993919 |
| 2025-09-02 | 5.27 | $5.30 | 1.2M |
| 2025-08-29 | 5.27 | $5.36 | 2.1M |
| 2025-08-28 | 5.27 | $5.65 | 1.8M |
| 2025-08-27 | 5.24 | $5.38 | 942732 |
| 2025-08-26 | 5.23 | $5.42 | 770900 |
| 2025-08-25 | 5.22 | $5.35 | 1.6M |
| 2025-08-22 | 5.22 | $5.34 | 1.3M |
| 2025-08-21 | 5.23 | $5.07 | 760616 |
| 2025-08-20 | 5.26 | $4.94 | 1.3M |
| 2025-08-19 | 5.32 | $4.90 | 1.2M |
| 2025-08-18 | 5.39 | $5.06 | 1.5M |
| 2025-08-15 | 5.45 | $5.04 | 924700 |
| 2025-08-14 | 5.52 | $5.09 | 1.6M |
| 2025-08-13 | 5.59 | $5.22 | 1.2M |
| 2025-08-12 | 5.65 | $5.10 | 3.8M |
| 2025-08-11 | 5.73 | $5.52 | 1.6M |
| 2025-08-08 | 5.79 | $5.49 | 1.1M |
| 2025-08-07 | 5.85 | $5.36 | 1.3M |
| 2025-08-06 | 5.94 | $5.42 | 1.4M |
| 2025-08-05 | 6.02 | $5.51 | 1.4M |
| 2025-08-04 | 6.09 | $5.81 | 1.5M |
| 2025-08-01 | 6.13 | $5.40 | 1.7M |
| 2025-07-31 | 6.22 | $5.50 | 1.9M |
| 2025-07-30 | 6.29 | $5.75 | 2.5M |
| 2025-07-29 | 6.34 | $5.72 | 2.3M |
| 2025-07-28 | 6.39 | $5.87 | 3.2M |
| 2025-07-25 | 6.42 | $6.23 | 1.9M |
| 2025-07-24 | 6.41 | $6.24 | 2.8M |
| 2025-07-23 | 6.40 | $6.64 | 3.9M |
| 2025-07-22 | 6.33 | $6.24 | 3.8M |
| 2025-07-21 | 6.30 | $6.58 | 3.9M |
| 2025-07-18 | 6.22 | $6.27 | 2.7M |
| 2025-07-17 | 6.15 | $6.44 | 4.3M |
| 2025-07-16 | 6.07 | $6.69 | 3.5M |
| 2025-07-15 | 5.94 | $7.13 | 3.4M |
| 2025-07-14 | 5.76 | $7.44 | 3.8M |
| 2025-07-11 | 5.53 | $7.17 | 3.4M |
| 2025-07-10 | 5.32 | $7.01 | 8.6M |
| 2025-07-09 | 5.11 | $6.10 | 4.4M |
| 2025-07-08 | 4.97 | $5.16 | 1.2M |
| 2025-07-07 | 4.92 | $5.30 | 3.1M |
| 2025-07-03 | 4.85 | $5.77 | 1.8M |
| 2025-07-02 | 4.74 | $5.77 | 3.5M |
| 2025-07-01 | 4.61 | $5.23 | 1.5M |
| 2025-06-30 | 4.53 | $5.21 | 1.7M |
| 2025-06-27 | 4.45 | $5.22 | 4.7M |
| 2025-06-26 | 4.36 | $5.45 | 4.4M |
| 2025-06-25 | 4.24 | $5.07 | 7.6M |
| 2025-06-24 | 4.16 | $4.31 | 2.1M |
| 2025-06-23 | 4.16 | $3.96 | 819911 |
| 2025-06-20 | 4.18 | $4.03 | 743232 |
| 2025-06-18 | 4.21 | $4.09 | 588300 |
| 2025-06-17 | 4.23 | $4.04 | 696300 |
| 2025-06-16 | 4.25 | $4.19 | 991124 |
| 2025-06-13 | 4.27 | $4.17 | 665819 |
| 2025-06-12 | 4.29 | $4.13 | 652300 |
| 2025-06-11 | 4.31 | $4.16 | 980500 |
| 2025-06-10 | 4.34 | $4.26 | 461108 |
| 2025-06-09 | 4.35 | $4.21 | 659579 |
| 2025-06-06 | 4.37 | $4.19 | 949642 |
| 2025-06-05 | 4.40 | $4.06 | 1.8M |
| 2025-06-04 | 4.43 | $4.48 | 1.1M |
| 2025-06-03 | 4.43 | $4.34 | 875100 |
| 2025-06-02 | 4.44 | $4.18 | 703600 |
| 2025-05-30 | 4.47 | $4.34 | 842576 |
| 2025-05-29 | 4.47 | $4.41 | 1.3M |
| 2025-05-28 | 4.48 | $4.40 | 962700 |
| 2025-05-27 | 4.48 | $4.56 | 1.3M |
| 2025-05-23 | 4.46 | $4.38 | 506928 |
| 2025-05-22 | 4.46 | $4.44 | 472533 |
| 2025-05-21 | 4.45 | $4.37 | 1.5M |
| 2025-05-20 | 4.45 | $4.67 | 487631 |
| 2025-05-19 | 4.41 | $4.70 | 510100 |
| 2025-05-16 | 4.37 | $4.71 | 747000 |
| 2025-05-15 | 4.32 | $4.48 | 376432 |
| 2025-05-14 | 4.29 | $4.49 | 491315 |
| 2025-05-13 | 4.26 | $4.39 | 729600 |
| 2025-05-12 | 4.23 | $4.46 | 805609 |
| 2025-05-09 | 4.19 | $4.48 | 751500 |
| 2025-05-08 | 4.15 | $4.42 | 380118 |
| 2025-05-07 | 4.11 | $4.34 | 791632 |
| 2025-05-06 | 4.07 | $4.24 | 287400 |
| 2025-05-05 | 4.04 | $4.31 | 454393 |
| 2025-05-02 | 4.00 | $4.34 | 911100 |
| 2025-05-01 | 3.95 | $4.15 | 310522 |
| 2025-04-30 | 3.92 | $4.08 | 362807 |
| 2025-04-29 | 3.89 | $4.07 | 520300 |
| 2025-04-28 | 3.87 | $4.31 | 1.6M |
| 2025-04-25 | 3.82 | $4.11 | 378747 |
| 2025-04-24 | 3.78 | $4.06 | 386100 |
| 2025-04-23 | 3.76 | $3.92 | 515100 |
| 2025-04-22 | 3.75 | $3.86 | 532700 |
| 2025-04-21 | 3.74 | $3.73 | 379900 |
| 2025-04-17 | 3.75 | $3.78 | 341843 |
| 2025-04-16 | 3.76 | $3.76 | 309439 |
| 2025-04-15 | 3.77 | $3.80 | 603028 |
| 2025-04-14 | 3.78 | $3.88 | 741300 |
| 2025-04-11 | 3.78 | $3.73 | 471500 |
| 2025-04-10 | 3.80 | $3.67 | 530636 |
| 2025-04-09 | 3.82 | $3.81 | 1.6M |
| 2025-04-08 | 3.82 | $3.21 | 861235 |
| 2025-04-07 | 3.89 | $3.33 | 1.7M |
| 2025-04-04 | 3.94 | $3.60 | 1.5M |
| 2025-04-03 | 3.97 | $4.07 | 1.4M |
| 2025-04-02 | 3.95 | $3.86 | 582210 |
| 2025-04-01 | 3.95 | $3.67 | 928642 |
| 2025-03-31 | 3.97 | $3.78 | 804900 |
| 2025-03-28 | 3.97 | $3.91 | 875046 |
| 2025-03-27 | 3.96 | $4.04 | 849600 |
| 2025-03-26 | 3.94 | $4.23 | 674648 |
| 2025-03-25 | 3.90 | $4.39 | 1.6M |
| 2025-03-24 | 3.84 | $4.15 | 818316 |
| 2025-03-21 | 3.81 | $4.07 | 1.6M |
| 2025-03-20 | 3.79 | $4.27 | 4.7M |
| 2025-03-19 | 3.75 | $3.87 | 1.1M |
| 2025-03-18 | 3.75 | $4.05 | 1.4M |
| 2025-03-17 | 3.74 | $4.01 | 594000 |
| 2025-03-14 | 3.73 | $3.93 | 1.1M |
| 2025-03-13 | 3.74 | $3.54 | 592364 |
| 2025-03-12 | 3.79 | $3.69 | 1.3M |
| 2025-03-11 | 3.84 | $3.46 | 654005 |
| 2025-03-10 | 3.91 | $3.29 | 1.1M |
| 2025-03-07 | 4.01 | $3.59 | 735020 |
| 2025-03-06 | 4.09 | $3.41 | 788100 |
| 2025-03-05 | 4.19 | $3.60 | 581500 |
| 2025-03-04 | 4.27 | $3.55 | 2.0M |
| 2025-03-03 | 4.37 | $3.45 | 2.1M |
| 2025-02-28 | 4.48 | $3.94 | 1.2M |
| 2025-02-27 | 4.55 | $3.86 | 1.4M |
| 2025-02-26 | 4.63 | $4.26 | 1.9M |
| 2025-02-25 | 4.68 | $3.97 | 1.9M |
| 2025-02-24 | 4.76 | $4.16 | 1.8M |
| 2025-02-21 | 4.82 | $4.40 | 1.6M |
| 2025-02-20 | 4.86 | $4.72 | 1.0M |
| 2025-02-19 | 4.88 | $4.87 | 1.3M |
| 2025-02-18 | 4.89 | $4.74 | 1.7M |
| 2025-02-14 | 4.91 | $4.92 | 1.7M |
| 2025-02-13 | 4.91 | $5.14 | 1.5M |
| 2025-02-12 | 4.89 | $4.98 | 1.2M |
| 2025-02-11 | 4.89 | $4.96 | 1.4M |
| 2025-02-10 | 4.88 | $5.14 | 3.0M |
| 2025-02-07 | 4.86 | $4.64 | 1.2M |
| 2025-02-06 | 4.89 | $4.89 | 1.4M |
| 2025-02-05 | 4.90 | $5.03 | 1.7M |
| 2025-02-04 | 4.90 | $4.74 | 885149 |
| 2025-02-03 | 4.94 | $4.58 | 1.7M |
| 2025-01-31 | 5.01 | $4.77 | 2.3M |
| 2025-01-30 | 5.06 | $4.66 | 897637 |
| 2025-01-29 | 5.13 | $4.57 | 1.9M |
| 2025-01-28 | 5.22 | $4.77 | 1.1M |
| 2025-01-27 | 5.30 | $4.74 | 2.6M |
| 2025-01-24 | 5.39 | $5.25 | 1.2M |
| 2025-01-23 | 5.43 | $5.22 | 1.6M |
| 2025-01-22 | 5.47 | $5.45 | 2.6M |
| 2025-01-21 | 5.49 | $5.49 | 2.6M |
| 2025-01-17 | 5.50 | $4.95 | 1.3M |
| 2025-01-16 | 5.56 | $4.96 | 1.1M |
| 2025-01-15 | 5.62 | $5.03 | 1.9M |
| 2025-01-14 | 5.66 | $4.80 | 1.9M |
| 2025-01-13 | 5.73 | $4.59 | 2.8M |
| 2025-01-10 | 5.81 | $5.04 | 2.4M |
| 2025-01-08 | 5.86 | $5.51 | 2.8M |
| 2025-01-07 | 5.85 | $6.00 | 2.1M |
| 2025-01-06 | 5.80 | $6.16 | 4.0M |
| 2025-01-03 | 5.72 | $6.75 | 3.5M |
| 2025-01-02 | 5.58 | $6.17 | 4.1M |
| 2024-12-31 | 5.50 | $5.95 | 3.4M |
| 2024-12-30 | 5.42 | $6.36 | 2.8M |
| 2024-12-27 | 5.31 | $6.96 | 4.9M |
| 2024-12-26 | 5.13 | $7.59 | 11.7M |
| 2024-12-24 | 4.87 | $5.76 | 4.4M |
| 2024-12-23 | 4.79 | $4.86 | 1.4M |
| 2024-12-20 | 4.78 | $4.76 | 1.7M |
| 2024-12-19 | 4.78 | $4.81 | 2.6M |
| 2024-12-18 | 4.77 | $4.83 | 5.1M |
| 2024-12-17 | 4.76 | $4.44 | 1.5M |
| 2024-12-16 | 4.78 | $4.58 | 3.2M |
| 2024-12-13 | 4.78 | $4.25 | 1.8M |
| 2024-12-12 | 4.81 | $4.35 | 3.4M |
| 2024-12-11 | 4.83 | $4.81 | 2.2M |
| 2024-12-10 | 4.80 | $5.02 | 1.6M |
| 2024-12-09 | 4.75 | $5.19 | 2.8M |
| 2024-12-06 | 4.67 | $5.13 | 2.3M |
| 2024-12-05 | 4.60 | $4.81 | 4.0M |
| 2024-12-04 | 4.55 | $5.13 | 3.1M |
| 2024-12-03 | 4.46 | $5.32 | 3.4M |
| 2024-12-02 | 4.35 | $4.95 | 3.6M |
| 2024-11-29 | 4.27 | $5.41 | 2.1M |
| 2024-11-27 | 4.13 | $4.92 | 2.6M |
| 2024-11-26 | 4.04 | $5.06 | 5.4M |
| 2024-11-25 | 3.93 | $4.25 | 3.2M |
| 2024-11-22 | 3.89 | $4.01 | 1.0M |
| 2024-11-21 | 3.87 | $4.04 | 921146 |
| 2024-11-20 | 3.85 | $3.93 | 915200 |
| 2024-11-19 | 3.84 | $4.07 | 2.0M |
| 2024-11-18 | 3.82 | $3.65 | 983900 |
| 2024-11-15 | 3.84 | $3.64 | 1.6M |
| 2024-11-14 | 3.86 | $3.84 | 983400 |
| 2024-11-13 | 3.87 | $3.88 | 1.2M |
| 2024-11-12 | 3.87 | $4.01 | 1.0M |
| 2024-11-11 | 3.85 | $3.82 | 1.6M |
| 2024-11-08 | 3.86 | $4.04 | 1.4M |
| 2024-11-07 | 3.84 | $4.23 | 2.1M |
| 2024-11-06 | 3.81 | $3.77 | 1.1M |
| 2024-11-05 | 3.81 | $3.64 | 570933 |
| 2024-11-04 | 3.84 | $3.60 | 954276 |
| 2024-11-01 | 3.87 | $3.68 | 670504 |
| 2024-10-31 | 3.89 | $3.76 | 841249 |
| 2024-10-30 | 3.92 | $3.89 | 1.2M |
| 2024-10-29 | 3.93 | $3.79 | 973721 |
| 2024-10-28 | 3.95 | $3.82 | 776900 |
| 2024-10-25 | 3.98 | $3.84 | 876900 |
| 2024-10-24 | 4.01 | $3.95 | 737026 |
| 2024-10-23 | 4.03 | $3.81 | 858046 |
| 2024-10-22 | 4.06 | $3.89 | 900022 |
| 2024-10-21 | 4.09 | $4.00 | 1.3M |
| 2024-10-18 | 4.12 | $4.04 | 1.0M |
| 2024-10-17 | 4.13 | $4.12 | 2.9M |
| 2024-10-16 | 4.14 | $4.17 | 2.3M |
| 2024-10-15 | 4.13 | $3.66 | 777924 |
| 2024-10-14 | 4.17 | $3.75 | 886508 |
| 2024-10-11 | 4.20 | $3.85 | 1.1M |
| 2024-10-10 | 4.21 | $3.85 | 1.5M |
| 2024-10-09 | 4.22 | $3.96 | 1.7M |
| 2024-10-08 | 4.22 | $4.21 | 1.8M |
| 2024-10-07 | 4.18 | $4.44 | 2.0M |
| 2024-10-04 | 4.12 | $4.46 | 2.6M |
| 2024-10-03 | 4.05 | $4.35 | 1.3M |
| 2024-10-02 | 3.98 | $4.44 | 951500 |
| 2024-10-01 | 3.89 | $4.58 | 2.1M |
| 2024-09-30 | 3.79 | $4.44 | 1.7M |
| 2024-09-27 | 3.69 | $4.39 | 2.6M |
| 2024-09-26 | 3.59 | $4.51 | 3.1M |
| 2024-09-25 | 3.47 | $4.62 | 7.4M |
| 2024-09-24 | 3.33 | $4.75 | 16.6M |
| 2024-09-23 | 3.17 | $4.40 | 13.7M |
| 2024-09-20 | 3.05 | $3.14 | 783130 |
| 2024-09-19 | 3.04 | $3.14 | 1.3M |
| 2024-09-18 | 3.03 | $3.05 | 446500 |
| 2024-09-17 | 3.03 | $3.10 | 1.3M |
| 2024-09-16 | 3.02 | $3.17 | 441821 |
| 2024-09-13 | 3.01 | $3.07 | 442500 |
| 2024-09-12 | 3.00 | $3.05 | 546648 |
| 2024-09-11 | 3.00 | $3.02 | 328937 |
| 2024-09-10 | 2.99 | $2.92 | 479173 |
| 2024-09-09 | 3.00 | $2.96 | 440907 |
| 2024-09-06 | 3.00 | $2.76 | 854548 |
| 2024-09-05 | 3.01 | $2.94 | 545609 |
| 2024-09-04 | 3.01 | $2.93 | 601257 |
| 2024-09-03 | 3.00 | $2.97 | 834818 |
| 2024-08-30 | 2.99 | $3.15 | 1.1M |
| 2024-08-29 | 2.96 | $3.09 | 813216 |
| 2024-08-28 | 2.94 | $2.94 | 878827 |
| 2024-08-27 | 2.93 | $3.08 | 1.2M |
| 2024-08-26 | 2.90 | $3.18 | 780910 |
| 2024-08-23 | 2.87 | $3.16 | 980500 |
| 2024-08-22 | 2.83 | $3.06 | 848800 |
| 2024-08-21 | 2.80 | $3.22 | 1.2M |
| 2024-08-20 | 2.76 | $3.21 | 2.1M |
| 2024-08-19 | 2.71 | $3.14 | 3.6M |
| 2024-08-16 | 2.67 | $2.78 | 278746 |
| 2024-08-15 | 2.67 | $2.83 | 483720 |
| 2024-08-14 | 2.66 | $2.64 | 258736 |
| 2024-08-13 | 2.68 | $2.54 | 344413 |
| 2024-08-12 | 2.71 | $2.55 | 225300 |
| 2024-08-09 | 2.75 | $2.50 | 430729 |
| 2024-08-08 | 2.79 | $2.63 | 333478 |
| 2024-08-07 | 2.82 | $2.38 | 637900 |
| 2024-08-06 | 2.88 | $2.50 | 425500 |
| 2024-08-05 | 2.93 | $2.60 | 691615 |
| 2024-08-02 | 2.97 | $2.78 | 539800 |
| 2024-08-01 | 3.01 | $2.93 | 524223 |
| 2024-07-31 | 3.02 | $2.87 | 315900 |
| 2024-07-30 | 3.04 | $2.75 | 474600 |
| 2024-07-29 | 3.08 | $2.92 | 487761 |
| 2024-07-26 | 3.09 | $2.77 | 462100 |
| 2024-07-25 | 3.11 | $2.70 | 580600 |
| 2024-07-24 | 3.14 | $2.81 | 975412 |
| 2024-07-23 | 3.15 | $3.11 | 437320 |
| 2024-07-22 | 3.12 | $3.17 | 681441 |
| 2024-07-19 | 3.08 | $3.07 | 452188 |
| 2024-07-18 | 3.05 | $3.12 | 1.5M |
| 2024-07-17 | 3.01 | $3.58 | 2.1M |
| 2024-07-16 | 2.91 | $3.83 | 1.7M |
| 2024-07-15 | 2.78 | $3.28 | 1.8M |
| 2024-07-12 | 2.69 | $3.10 | 1.0M |
| 2024-07-11 | 2.62 | $3.01 | 857914 |
| 2024-07-10 | 2.55 | $3.17 | 706983 |
| 2024-07-09 | 2.46 | $3.03 | 2.4M |
| 2024-07-08 | 2.37 | $3.21 | 3.0M |
| 2024-07-05 | 2.26 | $3.52 | 3.8M |
| 2024-07-03 | 2.11 | $2.96 | 1.8M |
| 2024-07-02 | 2.01 | $2.86 | 2.8M |
| 2024-07-01 | 1.91 | $2.77 | 11.4M |
| 2024-06-28 | 1.82 | $2.07 | 2.5M |
| 2024-06-27 | 1.79 | $1.77 | 235924 |
| 2024-06-26 | 1.80 | $1.74 | 228440 |
| 2024-06-25 | 1.80 | $1.75 | 135320 |
| 2024-06-24 | 1.81 | $1.79 | 183295 |
| 2024-06-21 | 1.81 | $1.88 | 173715 |
| 2024-06-20 | 1.80 | $2.01 | 461074 |
| 2024-06-18 | 1.79 | $1.95 | 358461 |
| 2024-06-17 | 1.78 | $1.72 | 406138 |
| 2024-06-14 | 1.79 | $1.69 | 198991 |
| 2024-06-13 | 1.81 | $1.77 | 133016 |
| 2024-06-12 | 1.83 | $1.75 | 272372 |
| 2024-06-11 | 1.85 | $1.76 | 130199 |
| 2024-06-10 | 1.87 | $1.78 | 221493 |
| 2024-06-07 | 1.89 | $1.72 | 176950 |
| 2024-06-06 | 1.92 | $1.78 | 142877 |
| 2024-06-05 | 1.94 | $1.76 | 192993 |
| 2024-06-04 | 1.97 | $1.77 | 182556 |
| 2024-06-03 | 2.00 | $1.73 | 193651 |
| 2024-05-31 | 2.04 | $1.78 | 375259 |
| 2024-05-30 | 2.07 | $1.82 | 326492 |
| 2024-05-29 | 2.10 | $1.90 | 582702 |
| 2024-05-28 | 2.13 | $1.86 | 534989 |
| 2024-05-24 | 2.17 | $1.75 | 1.2M |
| 2024-05-23 | 2.22 | $1.97 | 637699 |
| 2024-05-22 | 2.25 | $2.13 | 469860 |
| 2024-05-21 | 2.27 | $2.23 | 337164 |
| 2024-05-20 | 2.27 | $2.22 | 1.0M |
| 2024-05-17 | 2.27 | $2.21 | 324494 |
| 2024-05-16 | 2.27 | $2.27 | 571617 |
| 2024-05-15 | 2.26 | $2.48 | 800313 |
| 2024-05-14 | 2.21 | $2.40 | 1.2M |
| 2024-05-13 | 2.17 | $2.18 | 668353 |
| 2024-05-10 | 2.15 | $2.23 | 799948 |
| 2024-05-09 | 2.11 | $2.15 | 729311 |
| 2024-05-08 | 2.08 | $2.02 | 391577 |
| 2024-05-07 | 2.05 | $2.09 | 615794 |
| 2024-05-06 | 2.02 | $2.12 | 960511 |
| 2024-05-03 | 1.97 | $2.05 | 2.4M |
| 2024-05-02 | 1.93 | $2.37 | 1.0M |
| 2024-05-01 | 1.86 | $2.69 | 2.1M |
| 2024-04-30 | 1.74 | $2.74 | 3.7M |
| 2024-04-29 | 1.62 | $2.94 | 3.8M |
| 2024-04-26 | 1.47 | $2.50 | 3.3M |
| 2024-04-25 | 1.35 | $1.98 | 4.3M |
| 2024-04-24 | 1.28 | $2.28 | 6.2M |
| 2024-04-23 | 1.18 | $1.58 | 4.3M |
| 2024-04-22 | 1.15 | $1.25 | 3.9M |
| 2024-04-19 | 1.14 | $1.05 | 41588 |
| 2024-04-18 | 1.16 | $1.00 | 53740 |
| 2024-04-17 | 1.18 | $1.06 | 26145 |
| 2024-04-16 | 1.20 | $1.11 | 75080 |
| 2024-04-15 | 1.21 | $1.01 | 69730 |
| 2024-04-12 | 1.24 | $1.09 | 72986 |
| 2024-04-11 | 1.25 | $1.14 | 56222 |
| 2024-04-10 | 1.27 | $1.12 | 115067 |
| 2024-04-09 | 1.28 | $1.20 | 33493 |
| 2024-04-08 | 1.29 | $1.19 | 30667 |
| 2024-04-05 | 1.30 | $1.20 | 104002 |
| 2024-04-04 | 1.31 | $1.30 | 23621 |
| 2024-04-03 | 1.31 | $1.30 | 32293 |
| 2024-04-02 | 1.31 | $1.30 | 57495 |
| 2024-04-01 | 1.32 | $1.32 | 54928 |
| 2024-03-28 | 1.31 | $1.37 | 29765 |
| 2024-03-27 | 1.31 | $1.37 | 50147 |
| 2024-03-26 | 1.30 | $1.31 | 81155 |
| 2024-03-25 | 1.31 | $1.34 | 70967 |
| 2024-03-22 | 1.30 | $1.39 | 198431 |
| 2024-03-21 | 1.30 | $1.38 | 121949 |
| 2024-03-20 | 1.29 | $1.11 | 87836 |
| 2024-03-19 | 1.32 | $1.23 | 34226 |
| 2024-03-18 | 1.33 | $1.28 | 47295 |
| 2024-03-15 | 1.33 | $1.29 | 21543 |
| 2024-03-14 | 1.34 | $1.29 | 10402 |
| 2024-03-13 | 1.35 | $1.29 | 27942 |
| 2024-03-12 | 1.35 | $1.30 | 47168 |
| 2024-03-11 | 1.36 | $1.33 | 28488 |
| 2024-03-08 | 1.36 | $1.34 | 38698 |
| 2024-03-07 | 1.36 | $1.35 | 38356 |
| 2024-03-06 | 1.36 | $1.36 | 19433 |
| 2024-03-05 | 1.36 | $1.31 | 71707 |
| 2024-03-04 | 1.37 | $1.29 | 105651 |
| 2024-03-01 | 1.38 | $1.33 | 77546 |
| 2024-02-29 | 1.38 | $1.39 | 53121 |
| 2024-02-28 | 1.38 | $1.42 | 197245 |
| 2024-02-27 | 1.37 | $1.52 | 257635 |
| 2024-02-26 | 1.35 | $1.37 | 33931 |
| 2024-02-23 | 1.35 | $1.40 | 111745 |
| 2024-02-22 | 1.34 | $1.35 | 62598 |
| 2024-02-21 | 1.34 | $1.39 | 61131 |
| 2024-02-20 | 1.33 | $1.40 | 150212 |
| 2024-02-16 | 1.32 | $1.38 | 93942 |
| 2024-02-15 | 1.31 | $1.32 | 39093 |
| 2024-02-14 | 1.30 | $1.28 | 56993 |
| 2024-02-13 | 1.29 | $1.29 | 76148 |
| 2024-02-12 | 1.29 | $1.33 | 71775 |
| 2024-02-09 | 1.27 | $1.35 | 38327 |
| 2024-02-08 | 1.26 | $1.31 | 33015 |
| 2024-02-07 | 1.24 | $1.30 | 125621 |
| 2024-02-06 | 1.23 | $1.38 | 57397 |
| 2024-02-05 | 1.21 | $1.37 | 65158 |
| 2024-02-02 | 1.18 | $1.41 | 144164 |
| 2024-02-01 | 1.15 | $1.41 | 202699 |
| 2024-01-31 | 1.12 | $1.34 | 304805 |
| 2024-01-30 | 1.09 | $1.30 | 118994 |
| 2024-01-29 | 1.06 | $1.20 | 48999 |
| 2024-01-26 | 1.04 | $1.14 | 67466 |
| 2024-01-25 | 1.03 | $1.13 | 69607 |
| 2024-01-24 | 1.01 | $1.14 | 163568 |
| 2024-01-23 | 0.99 | $1.11 | 111390 |
| 2024-01-22 | 0.98 | $1.13 | 124896 |
| 2024-01-19 | 0.96 | $0.94 | 36969 |
| 2024-01-18 | 0.96 | $0.94 | 99375 |
| 2024-01-17 | 0.96 | $0.93 | 79889 |
| 2024-01-16 | 0.96 | $0.99 | 216418 |
| 2024-01-12 | 0.95 | $1.24 | 248913 |
| 2024-01-11 | 0.91 | $1.01 | 35167 |
| 2024-01-10 | 0.90 | $0.99 | 31024 |
| 2024-01-09 | 0.89 | $0.94 | 39318 |
| 2024-01-08 | 0.88 | $0.89 | 36677 |
| 2024-01-05 | 0.88 | $0.92 | 25983 |
| 2024-01-04 | 0.88 | $0.89 | 20764 |
| 2024-01-03 | 0.88 | $0.89 | 29031 |
| 2024-01-02 | 0.88 | $0.93 | 107925 |
| 2023-12-29 | 0.88 | $0.94 | 151280 |
| 2023-12-28 | 0.87 | $0.92 | 38727 |
| 2023-12-27 | 0.87 | $0.88 | 53521 |
| 2023-12-26 | 0.88 | $0.90 | 67321 |
| 2023-12-22 | 0.88 | $0.88 | 93345 |
| 2023-12-21 | 0.89 | $0.86 | 160942 |
| 2023-12-20 | 0.90 | $0.81 | 30187 |
| 2023-12-19 | 0.92 | $0.83 | 62194 |
| 2023-12-18 | 0.94 | $0.77 | 140045 |
| 2023-12-15 | 0.97 | $0.80 | 51701 |
| 2023-12-14 | 0.99 | $0.79 | 90332 |
| 2023-12-13 | 1.02 | $0.81 | 212071 |
| 2023-12-12 | 1.05 | $0.79 | 123345 |
| 2023-12-11 | 1.08 | $0.90 | 202411 |
| 2023-12-08 | 1.11 | $1.05 | 110224 |
| 2023-12-07 | 1.12 | $1.06 | 80513 |
| 2023-12-06 | 1.13 | $0.99 | 74357 |
| 2023-12-05 | 1.15 | $0.93 | 221201 |
| 2023-12-04 | 1.18 | $1.05 | 190559 |
| 2023-12-01 | 1.20 | $1.14 | 491741 |
| 2023-11-30 | 1.21 | $0.88 | 2.5M |
| 2023-11-29 | 1.26 | $1.12 | 185613 |
| 2023-11-28 | 1.29 | $1.18 | 270681 |
| 2023-11-27 | 1.32 | $1.31 | 81360 |
| 2023-11-24 | 1.35 | $1.34 | 72546 |
| 2023-11-22 | 1.38 | $1.35 | 188717 |
| 2023-11-21 | 1.42 | $1.00 | 300231 |
| 2023-11-20 | 1.50 | $1.17 | 47130 |
| 2023-11-17 | 1.57 | $1.25 | 105776 |
| 2023-11-16 | 1.64 | $1.19 | 106801 |
| 2023-11-15 | 1.73 | $1.23 | 103336 |
| 2023-11-14 | 1.82 | $1.34 | 153213 |
| 2023-11-13 | 1.91 | $1.29 | 98875 |
| 2023-11-10 | 2.01 | $1.32 | 186219 |
| 2023-11-09 | 2.11 | $1.46 | 184584 |
| 2023-11-08 | 2.21 | $1.28 | 101424 |
| 2023-11-07 | 2.33 | $1.23 | 296598 |
| 2023-11-06 | 2.47 | $1.35 | 230784 |
| 2023-11-03 | 2.61 | $1.52 | 253091 |
| 2023-11-02 | 2.73 | $1.69 | 603431 |
| 2023-11-01 | 2.85 | $2.72 | 11927 |
| 2023-10-31 | 2.87 | $2.70 | 13793 |
| 2023-10-30 | 2.89 | $2.87 | 12576 |
| 2023-10-27 | 2.89 | $2.77 | 22805 |
| 2023-10-26 | 2.91 | $2.94 | 43015 |
| 2023-10-25 | 2.91 | $2.70 | 18988 |
| 2023-10-24 | 2.93 | $2.83 | 10048 |
| 2023-10-23 | 2.95 | $2.72 | 41007 |
| 2023-10-20 | 2.98 | $2.93 | 11622 |
| 2023-10-19 | 2.99 | $2.94 | 10582 |
| 2023-10-18 | 3.00 | $2.99 | 24129 |
| 2023-10-17 | 3.00 | $2.93 | 4515 |
| 2023-10-16 | 3.02 | $2.91 | 8013 |
| 2023-10-13 | 3.04 | $2.89 | 28203 |
| 2023-10-12 | 3.06 | $2.98 | 12214 |
| 2023-10-11 | 3.08 | $3.02 | 22209 |
| 2023-10-10 | 3.10 | $3.16 | 36269 |
| 2023-10-09 | 3.10 | $3.12 | 27927 |
| 2023-10-06 | 3.11 | $3.00 | 13426 |
| 2023-10-05 | 3.14 | $2.87 | 24214 |
| 2023-10-04 | 3.18 | $2.85 | 15097 |
| 2023-10-03 | 3.22 | $2.91 | 24647 |
| 2023-10-02 | 3.26 | $2.98 | 46806 |
| 2023-09-29 | 3.31 | $3.06 | 7234 |
| 2023-09-28 | 3.34 | $3.18 | 7805 |
| 2023-09-27 | 3.37 | $3.15 | 13358 |
| 2023-09-26 | 3.40 | $3.21 | 33220 |
| 2023-09-25 | 3.43 | $3.29 | 2202 |
| 2023-09-22 | 3.46 | $3.26 | 26830 |
| 2023-09-21 | 3.48 | $3.21 | 8461 |
| 2023-09-20 | 3.52 | $3.30 | 8854 |
| 2023-09-19 | 3.55 | $3.42 | 11915 |
| 2023-09-18 | 3.57 | $3.40 | 16927 |
| 2023-09-15 | 3.59 | $3.54 | 7035 |
| 2023-09-14 | 3.60 | $3.47 | 7443 |
| 2023-09-13 | 3.62 | $3.42 | 46327 |
| 2023-09-12 | 3.64 | $3.53 | 18606 |
| 2023-09-11 | 3.66 | $3.48 | 32169 |
| 2023-09-08 | 3.68 | $3.51 | 7002 |
| 2023-09-07 | 3.70 | $3.56 | 1532 |
| 2023-09-06 | 3.73 | $3.63 | 12600 |
| 2023-09-05 | 3.74 | $3.68 | 3400 |
| 2023-09-01 | 3.76 | $3.81 | 42100 |
| 2023-08-31 | 3.76 | $3.87 | 34000 |
| 2023-08-30 | 3.76 | $3.70 | 11500 |
| 2023-08-29 | 3.77 | $3.65 | 10300 |
| 2023-08-28 | 3.80 | $3.76 | 2200 |
| 2023-08-25 | 3.81 | $3.55 | 24100 |
| 2023-08-24 | 3.85 | $3.61 | 21900 |
| 2023-08-23 | 3.89 | $3.75 | 9600 |
| 2023-08-22 | 3.91 | $3.65 | 7300 |
| 2023-08-21 | 3.94 | $3.68 | 18700 |
| 2023-08-18 | 3.98 | $3.70 | 17800 |
| 2023-08-17 | 4.01 | $3.72 | 98500 |
| 2023-08-16 | 4.04 | $3.91 | 7700 |
| 2023-08-15 | 4.06 | $3.87 | 14100 |
| 2023-08-14 | 4.08 | $3.93 | 22100 |
| 2023-08-11 | 4.10 | $4.00 | 11400 |
| 2023-08-10 | 4.11 | $4.01 | 18500 |
| 2023-08-09 | 4.12 | $4.29 | 24800 |
| 2023-08-08 | 4.11 | $4.15 | 10000 |
| 2023-08-07 | 4.11 | $3.98 | 29000 |
| 2023-08-04 | 4.12 | $4.07 | 90900 |
| 2023-08-03 | 4.13 | $4.09 | 10500 |
| 2023-08-02 | 4.14 | $4.06 | 21400 |
| 2023-08-01 | 4.16 | $4.18 | 15700 |
| 2023-07-31 | 4.16 | $4.22 | 14700 |
| 2023-07-28 | 4.17 | $4.18 | 14000 |
| 2023-07-27 | 4.17 | $4.07 | 8800 |
| 2023-07-26 | 4.20 | $4.04 | 21900 |
| 2023-07-25 | 4.22 | $3.95 | 10000 |
| 2023-07-24 | 4.26 | $4.04 | 25900 |
| 2023-07-21 | 4.29 | $4.05 | 42000 |
| 2023-07-20 | 4.32 | $4.16 | 15500 |
| 2023-07-19 | 4.35 | $4.25 | 57500 |
| 2023-07-18 | 4.36 | $4.14 | 78100 |
| 2023-07-17 | 4.39 | $4.25 | 14700 |
| 2023-07-14 | 4.42 | $4.28 | 12200 |
| 2023-07-13 | 4.45 | $4.31 | 16400 |
| 2023-07-12 | 4.47 | $4.36 | 22600 |
| 2023-07-11 | 4.50 | $4.28 | 36200 |
| 2023-07-10 | 4.54 | $4.40 | 9100 |
| 2023-07-07 | 4.57 | $4.34 | 68400 |
| 2023-07-06 | 4.61 | $4.38 | 5200 |
| 2023-07-05 | 4.64 | $4.48 | 84200 |
| 2023-07-03 | 4.66 | $4.42 | 20100 |
| 2023-06-30 | 4.69 | $4.41 | 115400 |
| 2023-06-29 | 4.72 | $4.77 | 22400 |
| 2023-06-28 | 4.71 | $4.73 | 29600 |
| 2023-06-27 | 4.71 | $4.65 | 58800 |
| 2023-06-26 | 4.71 | $4.16 | 63100 |
| 2023-06-23 | 4.75 | $4.32 | 55100 |
| 2023-06-22 | 4.78 | $4.32 | 72600 |
| 2023-06-21 | 4.81 | $4.73 | 12900 |
| 2023-06-20 | 4.80 | $4.81 | 37300 |
| 2023-06-16 | 4.79 | $5.02 | 61700 |
| 2023-06-15 | 4.74 | $5.01 | 32800 |
| 2023-06-14 | 4.70 | $5.33 | 97400 |
| 2023-06-13 | 4.63 | $5.45 | 40600 |
| 2023-06-12 | 4.54 | $5.08 | 42200 |
| 2023-06-09 | 4.48 | $5.00 | 79000 |
| 2023-06-08 | 4.42 | $4.82 | 30100 |
| 2023-06-07 | 4.39 | $4.59 | 31000 |
| 2023-06-06 | 4.37 | $4.51 | 22000 |
| 2023-06-05 | 4.36 | $4.29 | 26500 |
| 2023-06-02 | 4.37 | $4.37 | 32100 |
| 2023-06-01 | 4.37 | $4.35 | 36000 |
| 2023-05-31 | 4.37 | $4.26 | 3800 |
| 2023-05-30 | 4.38 | $4.18 | 15200 |
| 2023-05-26 | 4.40 | $4.18 | 21400 |
| 2023-05-25 | 4.42 | $4.21 | 19400 |
| 2023-05-24 | 4.43 | $4.25 | 18900 |
| 2023-05-23 | 4.43 | $4.41 | 8400 |
| 2023-05-22 | 4.42 | $4.49 | 14400 |
| 2023-05-19 | 4.40 | $4.48 | 15400 |
| 2023-05-18 | 4.37 | $4.51 | 39000 |
| 2023-05-17 | 4.33 | $4.73 | 20100 |
| 2023-05-16 | 4.27 | $4.58 | 4100 |
| 2023-05-15 | 4.22 | $4.55 | 7300 |
| 2023-05-12 | 4.17 | $4.50 | 36200 |
| 2023-05-11 | 4.12 | $4.64 | 72500 |
| 2023-05-10 | 4.06 | $4.37 | 15700 |
| 2023-05-09 | 4.01 | $4.34 | 14800 |
| 2023-05-08 | 3.97 | $4.42 | 9900 |
| 2023-05-05 | 3.92 | $4.16 | 3100 |
| 2023-05-04 | 3.89 | $4.00 | 12800 |
| 2023-05-03 | 3.88 | $4.02 | 11400 |
| 2023-05-02 | 3.86 | $4.13 | 22200 |
| 2023-05-01 | 3.84 | $4.33 | 43400 |
| 2023-04-28 | 3.79 | $4.06 | 71600 |
| 2023-04-27 | 3.76 | $3.81 | 9100 |
| 2023-04-26 | 3.76 | $3.64 | 20800 |
| 2023-04-25 | 3.78 | $3.71 | 63800 |
| 2023-04-24 | 3.79 | $3.53 | 20300 |
| 2023-04-21 | 3.82 | $3.70 | 7400 |
| 2023-04-20 | 3.84 | $3.70 | 16100 |
| 2023-04-19 | 3.85 | $3.66 | 16100 |
| 2023-04-18 | 3.88 | $3.76 | 8500 |
| 2023-04-17 | 3.89 | $3.85 | 4500 |
| 2023-04-14 | 3.89 | $3.86 | 12800 |
| 2023-04-13 | 3.90 | $3.91 | 13900 |
| 2023-04-12 | 3.90 | $3.90 | 11800 |
| 2023-04-11 | 3.89 | $3.91 | 14400 |
| 2023-04-10 | 3.89 | $3.92 | 29900 |
| 2023-04-06 | 3.89 | $3.87 | 10800 |
| 2023-04-05 | 3.89 | $3.88 | 6900 |
| 2023-04-04 | 3.89 | $3.91 | 11300 |
| 2023-04-03 | 3.90 | $3.93 | 6700 |
| 2023-03-31 | 3.90 | $3.88 | 10700 |
| 2023-03-30 | 3.92 | $3.87 | 23000 |
| 2023-03-29 | 3.94 | $3.88 | 12000 |
| 2023-03-28 | 3.96 | $3.85 | 12700 |
| 2023-03-27 | 3.99 | $3.90 | 15000 |
| 2023-03-24 | 4.01 | $3.80 | 27500 |
| 2023-03-23 | 4.05 | $3.93 | 13800 |
| 2023-03-22 | 4.07 | $3.94 | 5300 |
| 2023-03-21 | 4.09 | $4.05 | 10200 |
| 2023-03-20 | 4.10 | $3.85 | 12100 |
| 2023-03-17 | 4.14 | $3.98 | 57300 |
| 2023-03-16 | 4.16 | $3.85 | 18800 |
| 2023-03-15 | 4.19 | $3.76 | 38700 |
| 2023-03-14 | 4.24 | $3.81 | 20000 |
| 2023-03-13 | 4.29 | $3.66 | 58400 |
| 2023-03-10 | 4.35 | $3.94 | 47400 |
| 2023-03-09 | 4.39 | $4.13 | 53100 |
| 2023-03-08 | 4.42 | $4.45 | 33000 |
| 2023-03-07 | 4.41 | $4.68 | 35700 |
| 2023-03-06 | 4.39 | $4.88 | 31400 |
| 2023-03-03 | 4.34 | $4.82 | 52600 |
| 2023-03-02 | 4.30 | $4.80 | 94000 |
| 2023-03-01 | 4.27 | $4.13 | 38600 |
| 2023-02-28 | 4.29 | $4.10 | 23700 |
| 2023-02-27 | 4.33 | $4.12 | 12400 |
| 2023-02-24 | 4.36 | $4.12 | 17900 |
| 2023-02-23 | 4.41 | $4.26 | 17300 |
| 2023-02-22 | 4.44 | $4.11 | 18800 |
| 2023-02-21 | 4.50 | $4.24 | 28200 |
| 2023-02-17 | 4.54 | $4.06 | 17400 |
| 2023-02-16 | 4.61 | $4.09 | 33400 |
| 2023-02-15 | 4.68 | $4.40 | 24500 |
| 2023-02-14 | 4.73 | $4.45 | 27300 |
| 2023-02-13 | 4.78 | $4.54 | 24300 |
| 2023-02-10 | 4.82 | $4.53 | 9700 |
| 2023-02-09 | 4.86 | $4.46 | 8000 |
| 2023-02-08 | 4.90 | $4.47 | 32400 |
| 2023-02-07 | 4.95 | $4.68 | 28900 |
| 2023-02-06 | 4.97 | $4.95 | 38300 |
| 2023-02-03 | 4.95 | $4.93 | 20000 |
| 2023-02-02 | 4.92 | $4.81 | 56100 |
| 2023-02-01 | 4.90 | $4.44 | 40700 |
| 2023-01-31 | 4.91 | $4.64 | 32500 |
| 2023-01-30 | 4.89 | $4.85 | 46200 |
| 2023-01-27 | 4.85 | $5.18 | 31500 |
| 2023-01-26 | 4.76 | $5.34 | 20500 |
| 2023-01-25 | 4.64 | $5.16 | 24100 |
| 2023-01-24 | 4.53 | $5.20 | 56300 |
| 2023-01-23 | 4.41 | $5.14 | 55800 |
| 2023-01-20 | 4.28 | $5.59 | 69000 |
| 2023-01-19 | 4.10 | $5.62 | 58200 |
| 2023-01-18 | 3.90 | $5.51 | 298600 |
| 2023-01-17 | 3.70 | $5.08 | 62600 |
| 2023-01-13 | 3.53 | $4.30 | 75400 |
| 2023-01-12 | 3.43 | $4.18 | 83200 |
| 2023-01-11 | 3.33 | $4.50 | 320800 |
| 2023-01-10 | 3.20 | $4.58 | 300800 |
| 2023-01-09 | 3.06 | $3.26 | 8000 |
| 2023-01-06 | 3.04 | $3.14 | 10100 |
| 2023-01-05 | 3.03 | $3.14 | 5800 |
| 2023-01-04 | 3.02 | $3.06 | 13500 |
| 2023-01-03 | 3.02 | $3.08 | 21000 |
| 2022-12-30 | 3.02 | $3.02 | 15500 |
| 2022-12-29 | 3.02 | $3.05 | 14000 |
| 2022-12-28 | 3.02 | $2.85 | 5800 |
| 2022-12-27 | 3.05 | $2.87 | 12900 |
| 2022-12-23 | 3.06 | $2.97 | 4400 |
| 2022-12-22 | 3.07 | $2.99 | 9400 |
| 2022-12-21 | 3.08 | $3.06 | 5400 |
| 2022-12-20 | 3.08 | $3.05 | 9500 |
| 2022-12-19 | 3.08 | $3.11 | 40300 |
| 2022-12-16 | 3.07 | $2.96 | 36100 |
| 2022-12-15 | 3.07 | $2.96 | 24900 |
| 2022-12-14 | 3.08 | $3.02 | 20000 |
| 2022-12-13 | 3.08 | $3.10 | 9300 |
| 2022-12-12 | 3.07 | $3.23 | 11800 |
| 2022-12-09 | 3.05 | $3.22 | 6000 |
| 2022-12-08 | 3.02 | $3.20 | 27400 |
| 2022-12-07 | 2.99 | $3.21 | 16000 |
| 2022-12-06 | 2.96 | $3.13 | 9500 |
| 2022-12-05 | 2.94 | $3.16 | 17100 |
| 2022-12-02 | 2.91 | $3.01 | 17000 |
| 2022-12-01 | 2.89 | $3.00 | 8900 |
| 2022-11-30 | 2.87 | $3.11 | 3800 |
| 2022-11-29 | 2.83 | $2.92 | 14400 |
| 2022-11-28 | 2.81 | $3.07 | 25900 |
| 2022-11-25 | 2.78 | $2.85 | 12700 |
| 2022-11-23 | 2.77 | $2.78 | 4300 |
| 2022-11-22 | 2.76 | $2.90 | 9800 |
| 2022-11-21 | 2.73 | $2.78 | 9600 |
| 2022-11-18 | 2.72 | $2.79 | 68500 |
| 2022-11-17 | 2.71 | $2.85 | 19900 |
| 2022-11-16 | 2.69 | $3.06 | 19400 |
| 2022-11-15 | 2.65 | $3.00 | 48000 |
| 2022-11-14 | 2.61 | $2.85 | 42200 |
| 2022-11-11 | 2.59 | $2.62 | 17200 |
| 2022-11-10 | 2.59 | $2.62 | 4300 |
| 2022-11-09 | 2.58 | $2.57 | 10900 |
| 2022-11-08 | 2.59 | $2.63 | 9100 |
| 2022-11-07 | 2.59 | $2.66 | 108700 |
| 2022-11-04 | 2.59 | $2.55 | 10400 |
| 2022-11-03 | 2.60 | $2.46 | 7200 |
| 2022-11-02 | 2.62 | $2.56 | 11600 |
| 2022-11-01 | 2.64 | $2.55 | 6700 |
| 2022-10-31 | 2.65 | $2.56 | 23000 |
| 2022-10-28 | 2.67 | $2.62 | 25600 |
| 2022-10-27 | 2.68 | $2.61 | 13700 |
| 2022-10-26 | 2.70 | $2.46 | 5400 |
| 2022-10-25 | 2.73 | $2.46 | 29200 |
| 2022-10-24 | 2.76 | $2.50 | 7500 |
| 2022-10-21 | 2.79 | $2.65 | 18000 |
| 2022-10-20 | 2.80 | $2.78 | 1800 |
| 2022-10-19 | 2.81 | $2.87 | 8800 |
| 2022-10-18 | 2.81 | $2.77 | 12500 |
| 2022-10-17 | 2.83 | $2.73 | 22200 |
| 2022-10-14 | 2.85 | $2.41 | 140600 |
| 2022-10-13 | 2.91 | $2.80 | 19100 |
| 2022-10-12 | 2.93 | $2.90 | 20800 |
| 2022-10-11 | 2.95 | $2.86 | 13300 |
| 2022-10-10 | 2.98 | $2.97 | 1800 |
| 2022-10-07 | 3.00 | $2.93 | 50500 |
| 2022-10-06 | 3.04 | $2.88 | 8400 |
| 2022-10-05 | 3.08 | $2.88 | 9500 |
| 2022-10-04 | 3.12 | $2.92 | 11700 |
| 2022-10-03 | 3.17 | $2.85 | 35100 |
| 2022-09-30 | 3.23 | $2.56 | 104000 |
| 2022-09-29 | 3.32 | $2.70 | 19500 |
| 2022-09-28 | 3.40 | $2.85 | 89400 |
| 2022-09-27 | 3.47 | $2.88 | 45000 |
| 2022-09-26 | 3.55 | $3.02 | 30600 |
| 2022-09-23 | 3.62 | $3.00 | 36800 |
| 2022-09-22 | 3.69 | $3.29 | 20300 |
| 2022-09-21 | 3.75 | $3.38 | 12300 |
| 2022-09-20 | 3.80 | $3.61 | 3400 |
| 2022-09-19 | 3.83 | $3.61 | 19400 |
| 2022-09-16 | 3.86 | $3.72 | 11000 |
| 2022-09-15 | 3.87 | $3.70 | 9900 |
| 2022-09-14 | 3.89 | $3.74 | 8400 |
| 2022-09-13 | 3.90 | $3.75 | 35700 |
| 2022-09-12 | 3.91 | $3.89 | 4500 |
| 2022-09-09 | 3.90 | $4.00 | 32600 |
| 2022-09-08 | 3.88 | $3.92 | 56300 |
| 2022-09-07 | 3.87 | $3.71 | 10300 |
| 2022-09-06 | 3.88 | $3.77 | 8100 |
| 2022-09-02 | 3.88 | $3.86 | 2700 |
| 2022-09-01 | 3.88 | $3.90 | 8800 |
| 2022-08-31 | 3.88 | $4.00 | 6900 |
| 2022-08-30 | 3.87 | $3.81 | 23300 |
| 2022-08-29 | 3.88 | $3.80 | 51000 |
| 2022-08-26 | 3.90 | $4.16 | 26900 |
| 2022-08-25 | 3.88 | $4.38 | 24600 |
| 2022-08-24 | 3.84 | $4.46 | 32100 |
| 2022-08-23 | 3.79 | $4.40 | 39700 |
| 2022-08-22 | 3.75 | $3.74 | 53000 |
| 2022-08-19 | 3.78 | $3.38 | 47600 |
| 2022-08-18 | 3.85 | $3.38 | 25900 |
| 2022-08-17 | 3.93 | $3.30 | 35000 |
| 2022-08-16 | 4.02 | $3.35 | 68100 |
| 2022-08-15 | 4.11 | $3.50 | 72600 |
| 2022-08-12 | 4.20 | $3.60 | 117300 |
| 2022-08-11 | 4.28 | $3.56 | 181800 |
| 2022-08-10 | 4.37 | $3.87 | 99300 |
| 2022-08-09 | 4.44 | $3.83 | 79600 |
| 2022-08-08 | 4.51 | $4.33 | 13700 |
| 2022-08-05 | 4.54 | $4.29 | 17700 |
| 2022-08-04 | 4.58 | $4.36 | 18600 |
| 2022-08-03 | 4.62 | $4.31 | 25600 |
| 2022-08-02 | 4.66 | $4.34 | 10800 |
| 2022-08-01 | 4.71 | $4.77 | 9200 |
| 2022-07-29 | 4.72 | $4.45 | 38700 |
| 2022-07-28 | 4.76 | $4.38 | 15800 |
| 2022-07-27 | 4.81 | $4.40 | 19700 |
| 2022-07-26 | 4.86 | $4.54 | 42500 |
| 2022-07-25 | 4.91 | $4.73 | 10100 |
| 2022-07-22 | 4.94 | $4.75 | 33000 |
| 2022-07-21 | 4.96 | $4.84 | 19800 |
| 2022-07-20 | 4.98 | $4.87 | 30100 |
| 2022-07-19 | 5.00 | $5.00 | 31400 |
| 2022-07-18 | 5.01 | $4.77 | 76400 |
| 2022-07-15 | 5.04 | $4.70 | 22200 |
| 2022-07-14 | 5.08 | $4.70 | 16800 |
| 2022-07-13 | 5.12 | $4.92 | 11600 |
| 2022-07-12 | 5.14 | $4.90 | 12300 |
| 2022-07-11 | 5.17 | $5.00 | 48000 |
| 2022-07-08 | 5.18 | $5.16 | 8600 |
| 2022-07-07 | 5.19 | $5.27 | 6100 |
| 2022-07-06 | 5.18 | $5.22 | 26600 |
| 2022-07-05 | 5.18 | $5.18 | 6300 |
| 2022-07-01 | 5.19 | $5.22 | 3200 |
| 2022-06-30 | 5.19 | $5.22 | 2800 |
| 2022-06-29 | 5.19 | $5.20 | 6100 |
| 2022-06-28 | 5.20 | $5.09 | 4200 |
| 2022-06-27 | 5.22 | $5.28 | 7900 |
| 2022-06-24 | 5.23 | $5.26 | 9000 |
| 2022-06-23 | 5.23 | $5.00 | 9000 |
| 2022-06-22 | 5.27 | $5.07 | 2800 |
| 2022-06-21 | 5.30 | $5.14 | 7800 |
| 2022-06-17 | 5.34 | $5.19 | 13700 |
| 2022-06-16 | 5.37 | $5.15 | 33200 |
| 2022-06-15 | 5.41 | $5.10 | 45800 |
| 2022-06-14 | 5.46 | $4.97 | 26800 |
| 2022-06-13 | 5.52 | $5.12 | 43800 |
| 2022-06-10 | 5.58 | $5.52 | 13100 |
| 2022-06-09 | 5.60 | $5.63 | 12500 |
| 2022-06-08 | 5.61 | $5.36 | 19200 |
| 2022-06-07 | 5.64 | $5.35 | 12200 |
| 2022-06-06 | 5.68 | $5.28 | 11700 |
| 2022-06-03 | 5.74 | $5.40 | 7100 |
| 2022-06-02 | 5.79 | $5.51 | 14900 |
| 2022-06-01 | 5.83 | $5.42 | 15300 |
| 2022-05-31 | 5.88 | $5.69 | 9700 |
| 2022-05-27 | 5.92 | $5.65 | 13600 |
| 2022-05-26 | 5.96 | $5.67 | 12300 |
| 2022-05-25 | 6.00 | $5.72 | 31100 |
| 2022-05-24 | 6.04 | $5.67 | 8300 |
| 2022-05-23 | 6.10 | $6.05 | 4100 |
| 2022-05-20 | 6.12 | $6.03 | 8900 |
| 2022-05-19 | 6.15 | $6.13 | 15800 |
| 2022-05-18 | 6.16 | $5.98 | 6000 |
| 2022-05-17 | 6.19 | $6.19 | 8600 |
| 2022-05-16 | 6.21 | $6.00 | 6400 |
| 2022-05-13 | 6.24 | $5.97 | 17400 |
| 2022-05-12 | 6.27 | $5.48 | 27300 |
| 2022-05-11 | 6.35 | $5.82 | 30500 |
| 2022-05-10 | 6.41 | $6.09 | 12700 |
| 2022-05-09 | 6.44 | $6.04 | 19200 |
| 2022-05-06 | 6.48 | $6.32 | 7200 |
| 2022-05-05 | 6.49 | $6.60 | 11800 |
| 2022-05-04 | 6.49 | $6.56 | 22600 |
| 2022-05-03 | 6.48 | $6.42 | 9800 |
| 2022-05-02 | 6.49 | $6.33 | 19200 |
| 2022-04-29 | 6.52 | $6.56 | 15200 |
| 2022-04-28 | 6.52 | $6.53 | 10100 |
| 2022-04-27 | 6.53 | $6.46 | 36700 |
| 2022-04-26 | 6.55 | $7.08 | 36200 |
| 2022-04-25 | 6.51 | $7.16 | 106400 |
| 2022-04-22 | 6.47 | $6.33 | 7700 |
| 2022-04-21 | 6.50 | $6.14 | 18900 |
| 2022-04-20 | 6.57 | $6.36 | 15100 |
| 2022-04-19 | 6.62 | $6.12 | 21800 |
| 2022-04-18 | 6.69 | $5.99 | 27800 |
| 2022-04-14 | 6.79 | $6.03 | 32400 |
| 2022-04-13 | 6.90 | $6.30 | 16700 |
| 2022-04-12 | 6.99 | $6.35 | 45500 |
| 2022-04-11 | 7.08 | $6.66 | 8400 |
| 2022-04-08 | 7.15 | $6.79 | 6600 |
| 2022-04-07 | 7.22 | $6.89 | 21500 |
| 2022-04-06 | 7.30 | $6.98 | 11300 |
| 2022-04-05 | 7.38 | $6.87 | 8700 |
| 2022-04-04 | 7.47 | $6.91 | 31100 |
| 2022-04-01 | 7.57 | $6.90 | 32400 |
| 2022-03-31 | 7.67 | $7.26 | 269900 |
| 2022-03-30 | 7.75 | $7.14 | 72500 |
| 2022-03-29 | 7.83 | $7.20 | 47700 |
| 2022-03-28 | 7.91 | $7.01 | 44200 |
| 2022-03-25 | 8.02 | $7.51 | 38100 |
| 2022-03-24 | 8.07 | $7.28 | 97200 |
| 2022-03-23 | 8.14 | $7.50 | 30500 |
| 2022-03-22 | 8.19 | $7.58 | 24900 |
| 2022-03-21 | 8.22 | $7.48 | 27200 |
| 2022-03-18 | 8.25 | $8.00 | 51900 |
| 2022-03-17 | 8.23 | $8.10 | 27100 |
| 2022-03-16 | 8.20 | $8.09 | 33700 |
| 2022-03-15 | 8.17 | $8.13 | 85300 |
| 2022-03-14 | 8.13 | $8.85 | 100100 |
| 2022-03-11 | 8.01 | $9.79 | 78000 |
| 2022-03-10 | 7.79 | $9.25 | 36100 |
| 2022-03-09 | 7.62 | $8.83 | 34600 |
| 2022-03-08 | 7.47 | $8.41 | 22900 |
| 2022-03-07 | 7.36 | $8.52 | 59200 |
| 2022-03-04 | 7.23 | $7.85 | 13400 |
| 2022-03-03 | 7.16 | $7.83 | 18300 |
| 2022-03-02 | 7.09 | $7.52 | 20800 |
| 2022-03-01 | 7.03 | $7.76 | 15000 |
| 2022-02-28 | 6.95 | $8.11 | 9000 |
| 2022-02-25 | 6.83 | $6.60 | 18930 |
| 2022-02-24 | 6.84 | $6.00 | 43060 |
| 2022-02-23 | 6.92 | $6.30 | 24030 |
| 2022-02-22 | 6.96 | $6.40 | 47230 |
| 2022-02-18 | 6.99 | $6.90 | 4310 |
| 2022-02-17 | 6.97 | $7.10 | 6130 |
| 2022-02-16 | 6.93 | $7.20 | 7410 |
| 2022-02-15 | 6.89 | $7.40 | 11290 |
| 2022-02-14 | 6.81 | $7.20 | 29040 |
| 2022-02-11 | 6.76 | $7.50 | 12000 |
| 2022-02-10 | 6.67 | $7.70 | 43960 |
| 2022-02-09 | 6.57 | $6.90 | 9090 |
| 2022-02-08 | 6.53 | $7.00 | 6990 |
| 2022-02-07 | 6.49 | $7.00 | 3650 |
| 2022-02-04 | 6.45 | $6.90 | 6030 |
| 2022-02-03 | 6.42 | $6.70 | 3570 |
| 2022-02-02 | 6.40 | $6.60 | 17640 |
| 2022-02-01 | 6.40 | $6.40 | 17410 |
| 2022-01-31 | 6.42 | $6.10 | 5550 |
| 2022-01-28 | 6.48 | $6.00 | 10490 |
| 2022-01-27 | 6.55 | $6.00 | 5750 |
| 2022-01-26 | 6.62 | $6.00 | 3480 |
| 2022-01-25 | 6.70 | $6.00 | 11000 |
| 2022-01-24 | 6.79 | $6.00 | 31660 |
| 2022-01-21 | 6.88 | $6.60 | 12180 |
| 2022-01-20 | 6.91 | $6.80 | 9270 |
| 2022-01-19 | 6.92 | $6.80 | 8230 |
| 2022-01-18 | 6.94 | $6.80 | 2340 |
| 2022-01-14 | 6.95 | $6.90 | 28510 |
| 2022-01-13 | 6.96 | $6.90 | 11230 |
| 2022-01-12 | 6.97 | $6.80 | 15690 |
| 2022-01-11 | 6.98 | $6.90 | 13670 |
| 2022-01-10 | 6.98 | $6.90 | 7240 |
| 2022-01-07 | 6.98 | $6.90 | 23740 |
| 2022-01-06 | 6.99 | $6.90 | 14130 |
| 2022-01-05 | 6.99 | $7.10 | 6050 |
| 2022-01-04 | 6.97 | $7.20 | 24580 |
| 2022-01-03 | 6.95 | $7.00 | 9790 |
| 2021-12-31 | 6.94 | $7.10 | 13010 |
| 2021-12-30 | 6.92 | $7.10 | 15120 |
| 2021-12-29 | 6.90 | $7.00 | 22070 |
| 2021-12-28 | 6.88 | $6.90 | 38450 |
| 2021-12-27 | 6.87 | $7.00 | 15060 |
| 2021-12-23 | 6.85 | $6.90 | 18680 |
| 2021-12-22 | 6.84 | $7.10 | 9130 |
| 2021-12-21 | 6.81 | $7.00 | 9150 |
| 2021-12-20 | 6.79 | $6.80 | 8140 |
| 2021-12-17 | 6.79 | $6.80 | 7390 |
| 2021-12-16 | 6.80 | $7.00 | 6660 |
| 2021-12-15 | 6.78 | $6.70 | 5840 |
| 2021-12-14 | 6.81 | $6.50 | 22140 |
| 2021-12-13 | 6.86 | $6.60 | 25080 |
| 2021-12-10 | 6.91 | $6.70 | 66680 |
| 2021-12-09 | 6.95 | $7.10 | 11650 |
| 2021-12-08 | 6.96 | $7.20 | 30800 |
| 2021-12-07 | 6.97 | $7.20 | 33240 |
| 2021-12-06 | 6.98 | $6.90 | 33400 |
| 2021-12-03 | 7.03 | $6.70 | 34000 |
| 2021-12-02 | 7.10 | $6.70 | 16910 |
| 2021-12-01 | 7.18 | $6.30 | 14370 |
| 2021-11-30 | 7.31 | $6.40 | 35890 |
| 2021-11-29 | 7.44 | $6.60 | 13920 |
| 2021-11-26 | 7.56 | $6.50 | 31410 |
| 2021-11-24 | 7.70 | $6.60 | 60350 |
| 2021-11-23 | 7.84 | $7.10 | 16100 |
| 2021-11-22 | 7.93 | $7.30 | 27700 |
| 2021-11-19 | 8.01 | $7.50 | 15400 |
| 2021-11-18 | 8.08 | $7.50 | 34630 |
| 2021-11-17 | 8.15 | $7.70 | 15390 |
| 2021-11-16 | 8.21 | $7.90 | 9330 |
| 2021-11-15 | 8.25 | $7.90 | 22590 |
| 2021-11-12 | 8.29 | $8.30 | 35320 |
| 2021-11-11 | 8.29 | $8.10 | 17090 |
| 2021-11-10 | 8.31 | $8.10 | 13320 |
| 2021-11-09 | 8.33 | $8.10 | 16490 |
| 2021-11-08 | 8.36 | $8.20 | 31990 |
| 2021-11-05 | 8.37 | $8.20 | 20460 |
| 2021-11-04 | 8.39 | $8.30 | 36420 |
| 2021-11-03 | 8.40 | $8.40 | 21510 |
| 2021-11-02 | 8.41 | $8.50 | 52790 |
| 2021-11-01 | 8.41 | $8.50 | 18750 |
| 2021-10-29 | 8.41 | $8.40 | 11360 |
| 2021-10-28 | 8.42 | $8.40 | 16240 |
| 2021-10-27 | 8.43 | $8.50 | 9380 |
| 2021-10-26 | 8.42 | $8.40 | 6640 |
| 2021-10-25 | 8.43 | $8.40 | 13330 |
| 2021-10-22 | 8.43 | $8.30 | 27550 |
| 2021-10-21 | 8.44 | $8.30 | 10590 |
| 2021-10-20 | 8.45 | $8.60 | 42220 |
| 2021-10-19 | 8.43 | $8.20 | 9220 |
| 2021-10-18 | 8.44 | $8.20 | 14520 |
| 2021-10-15 | 8.45 | $8.20 | 7510 |
| 2021-10-14 | 8.47 | $8.20 | 9590 |
| 2021-10-13 | 8.48 | $8.30 | 5370 |
| 2021-10-12 | 8.48 | $8.40 | 29550 |
| 2021-10-11 | 8.47 | $8.60 | 13730 |
| 2021-10-08 | 8.44 | $8.70 | 24180 |
| 2021-10-07 | 8.40 | $8.80 | 67540 |
| 2021-10-06 | 8.35 | $9.20 | 90770 |
| 2021-10-05 | 8.26 | $10.00 | 112180 |
| 2021-10-04 | 8.08 | $7.90 | 20240 |
| 2021-10-01 | 8.11 | $8.30 | 15750 |
| 2021-09-30 | 8.10 | $8.20 | 20370 |
| 2021-09-29 | 8.11 | $8.10 | 34570 |
| 2021-09-28 | 8.13 | $7.90 | 13520 |
| 2021-09-27 | 8.17 | $8.10 | 16540 |
| 2021-09-24 | 8.19 | $8.00 | 18740 |
| 2021-09-23 | 8.22 | $8.00 | 10690 |
| 2021-09-22 | 8.25 | $8.10 | 3950 |
| 2021-09-21 | 8.28 | $8.00 | 18860 |
| 2021-09-20 | 8.31 | $7.90 | 13430 |
| 2021-09-17 | 8.35 | $8.10 | 17110 |
| 2021-09-16 | 8.38 | $8.00 | 24930 |
| 2021-09-15 | 8.41 | $8.20 | 14110 |
| 2021-09-14 | 8.43 | $8.10 | 11960 |
| 2021-09-13 | 8.47 | $8.10 | 21820 |
| 2021-09-10 | 8.50 | $8.30 | 11820 |
| 2021-09-09 | 8.52 | $8.50 | 10000 |
| 2021-09-08 | 8.52 | $8.50 | 15960 |
| 2021-09-07 | 8.53 | $8.70 | 5940 |
| 2021-09-03 | 8.51 | $8.90 | 9610 |
| 2021-09-02 | 8.48 | $9.10 | 15560 |
| 2021-09-01 | 8.42 | $8.70 | 18250 |
| 2021-08-31 | 8.41 | $8.50 | 10210 |
| 2021-08-30 | 8.41 | $8.50 | 39090 |
| 2021-08-27 | 8.42 | $8.40 | 13050 |
| 2021-08-26 | 8.44 | $8.10 | 10510 |
| 2021-08-25 | 8.49 | $8.10 | 35760 |
| 2021-08-24 | 8.54 | $8.00 | 19020 |
| 2021-08-23 | 8.60 | $8.20 | 36180 |
| 2021-08-20 | 8.64 | $8.10 | 19240 |
| 2021-08-19 | 8.69 | $8.30 | 9730 |
| 2021-08-18 | 8.73 | $8.60 | 4420 |
| 2021-08-17 | 8.73 | $8.50 | 18180 |
| 2021-08-16 | 8.74 | $8.70 | 13320 |
| 2021-08-13 | 8.74 | $8.80 | 5900 |
| 2021-08-12 | 8.72 | $8.70 | 15160 |
| 2021-08-11 | 8.71 | $9.20 | 8890 |
| 2021-08-10 | 8.66 | $8.90 | 27010 |
| 2021-08-09 | 8.62 | $8.70 | 8730 |
| 2021-08-06 | 8.61 | $8.70 | 5660 |
| 2021-08-05 | 8.59 | $8.60 | 8760 |
| 2021-08-04 | 8.59 | $8.70 | 19340 |
| 2021-08-03 | 8.58 | $8.90 | 28780 |
| 2021-08-02 | 8.56 | $9.20 | 44040 |
| 2021-07-30 | 8.51 | $9.00 | 19920 |
| 2021-07-29 | 8.50 | $8.50 | 20600 |
| 2021-07-28 | 8.54 | $8.30 | 18100 |
| 2021-07-27 | 8.62 | $8.20 | 13870 |
| 2021-07-26 | 8.71 | $8.30 | 2690 |
| 2021-07-23 | 8.79 | $8.30 | 6660 |
| 2021-07-22 | 8.88 | $8.30 | 15180 |
| 2021-07-21 | 8.97 | $8.40 | 14850 |
| 2021-07-20 | 9.05 | $8.50 | 8590 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.84
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
4.97
Maximum
15.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.84 | $7.39 | 14.6M |
| 2026-07-16 | 8.08 | $7.67 | 16.5M |
| 2026-07-15 | 8.31 | $8.27 | 15.2M |
| 2026-07-14 | 8.46 | $8.81 | 13.7M |
| 2026-07-13 | 8.52 | $8.00 | 11.7M |
| 2026-07-10 | 8.77 | $8.31 | 8.5M |
| 2026-07-09 | 9.01 | $8.70 | 12.0M |
| 2026-07-08 | 9.20 | $8.51 | 10.5M |
| 2026-07-07 | 9.47 | $8.27 | 12.6M |
| 2026-07-06 | 9.84 | $8.95 | 9.8M |
| 2026-07-02 | 10.14 | $8.76 | 18.5M |
| 2026-07-01 | 10.53 | $9.70 | 15.6M |
| 2026-06-30 | 10.78 | $10.28 | 15.2M |
| 2026-06-29 | 10.96 | $9.85 | 24.4M |
| 2026-06-26 | 11.26 | $9.44 | 22.1M |
| 2026-06-25 | 11.69 | $10.13 | 20.5M |
| 2026-06-24 | 12.06 | $10.66 | 22.0M |
| 2026-06-23 | 12.37 | $10.73 | 17.4M |
| 2026-06-22 | 12.71 | $12.09 | 17.0M |
| 2026-06-18 | 12.83 | $12.15 | 19.4M |
| 2026-06-17 | 12.95 | $11.95 | 18.2M |
| 2026-06-16 | 13.12 | $12.65 | 24.7M |
| 2026-06-15 | 13.18 | $13.93 | 44.8M |
| 2026-06-12 | 12.98 | $12.53 | 34.2M |
| 2026-06-11 | 13.03 | $11.25 | 27.9M |
| 2026-06-10 | 13.36 | $10.98 | 22.4M |
| 2026-06-09 | 13.80 | $10.77 | 43.4M |
| 2026-06-08 | 14.34 | $12.28 | 27.4M |
| 2026-06-05 | 14.65 | $11.86 | 57.2M |
| 2026-06-04 | 15.09 | $15.48 | 31.9M |
| 2026-06-03 | 14.84 | $15.38 | 55.6M |
| 2026-06-02 | 14.55 | $13.82 | 38.6M |
| 2026-06-01 | 14.53 | $13.89 | 46.5M |
| 2026-05-29 | 14.49 | $12.29 | 31.0M |
| 2026-05-28 | 14.77 | $13.26 | 21.1M |
| 2026-05-27 | 14.89 | $13.28 | 23.5M |
| 2026-05-26 | 15.00 | $13.35 | 46.1M |
| 2026-05-22 | 15.11 | $14.59 | 33.8M |
| 2026-05-21 | 14.96 | $14.82 | 50.8M |
| 2026-05-20 | 14.72 | $14.78 | 53.4M |
| 2026-05-19 | 14.44 | $13.07 | 76.7M |
| 2026-05-18 | 14.46 | $14.21 | 75.3M |
| 2026-05-15 | 14.23 | $15.97 | 100.6M |
| 2026-05-14 | 13.58 | $20.57 | 133.1M |
| 2026-05-13 | 11.84 | $14.37 | 49.9M |
| 2026-05-12 | 11.12 | $13.73 | 85.3M |
| 2026-05-11 | 10.41 | $13.90 | 83.7M |
| 2026-05-08 | 9.55 | $10.95 | 72.1M |
| 2026-05-07 | 9.16 | $9.58 | 42.7M |
| 2026-05-06 | 9.00 | $9.72 | 68.0M |
| 2026-05-05 | 8.77 | $9.21 | 84.5M |
| 2026-05-04 | 8.62 | $7.11 | 33.0M |
| 2026-05-01 | 8.88 | $7.31 | 25.9M |
| 2026-04-30 | 9.13 | $7.12 | 29.6M |
| 2026-04-29 | 9.46 | $6.60 | 70.9M |
| 2026-04-28 | 9.95 | $8.03 | 81.2M |
| 2026-04-27 | 10.20 | $7.95 | 199.1M |
| 2026-04-24 | 10.51 | $15.10 | 78.9M |
| 2026-04-23 | 9.35 | $11.72 | 45.8M |
| 2026-04-22 | 8.71 | $12.77 | 84.2M |
| 2026-04-21 | 7.74 | $10.25 | 59.1M |
| 2026-04-20 | 7.14 | $8.59 | 45.1M |
| 2026-04-17 | 6.79 | $7.26 | 9.9M |
| 2026-04-16 | 6.66 | $7.34 | 10.4M |
| 2026-04-15 | 6.50 | $6.97 | 10.7M |
| 2026-04-14 | 6.38 | $6.71 | 23.2M |
| 2026-04-13 | 6.30 | $7.30 | 21.6M |
| 2026-04-10 | 6.09 | $7.04 | 18.2M |
| 2026-04-09 | 5.89 | $6.08 | 6.8M |
| 2026-04-08 | 5.87 | $6.22 | 7.0M |
| 2026-04-07 | 5.82 | $5.96 | 7.3M |
| 2026-04-06 | 5.81 | $6.08 | 7.7M |
| 2026-04-02 | 5.77 | $6.11 | 9.5M |
| 2026-04-01 | 5.73 | $5.60 | 10.1M |
| 2026-03-31 | 5.78 | $5.94 | 12.9M |
| 2026-03-30 | 5.78 | $5.08 | 9.1M |
| 2026-03-27 | 5.96 | $5.19 | 7.9M |
| 2026-03-26 | 6.14 | $5.49 | 9.7M |
| 2026-03-25 | 6.29 | $6.10 | 8.7M |
| 2026-03-24 | 6.34 | $5.74 | 7.8M |
| 2026-03-23 | 6.47 | $6.06 | 7.7M |
| 2026-03-20 | 6.55 | $5.93 | 7.8M |
| 2026-03-19 | 6.68 | $6.23 | 8.4M |
| 2026-03-18 | 6.76 | $6.18 | 9.6M |
| 2026-03-17 | 6.86 | $6.57 | 9.9M |
| 2026-03-16 | 6.90 | $6.91 | 14.3M |
| 2026-03-13 | 6.87 | $6.83 | 12.5M |
| 2026-03-12 | 6.85 | $7.44 | 22.4M |
| 2026-03-11 | 6.70 | $7.44 | 9.8M |
| 2026-03-10 | 6.52 | $7.00 | 9.6M |
| 2026-03-09 | 6.40 | $6.69 | 7.0M |
| 2026-03-06 | 6.34 | $6.28 | 10.1M |
| 2026-03-05 | 6.34 | $6.64 | 6.5M |
| 2026-03-04 | 6.27 | $6.84 | 10.1M |
| 2026-03-03 | 6.15 | $7.04 | 16.8M |
| 2026-03-02 | 5.97 | $6.91 | 14.4M |
| 2026-02-27 | 5.78 | $6.00 | 4.7M |
| 2026-02-26 | 5.76 | $6.24 | 6.6M |
| 2026-02-25 | 5.69 | $6.36 | 5.5M |
| 2026-02-24 | 5.58 | $6.11 | 6.4M |
| 2026-02-23 | 5.51 | $5.52 | 3.2M |
| 2026-02-20 | 5.55 | $5.69 | 5.2M |
| 2026-02-19 | 5.57 | $5.57 | 3.2M |
| 2026-02-18 | 5.62 | $5.58 | 4.0M |
| 2026-02-17 | 5.67 | $5.52 | 4.5M |
| 2026-02-13 | 5.75 | $5.58 | 5.5M |
| 2026-02-12 | 5.83 | $5.65 | 4.7M |
| 2026-02-11 | 5.91 | $5.83 | 4.9M |
| 2026-02-10 | 5.97 | $5.84 | 5.5M |
| 2026-02-09 | 6.03 | $6.21 | 7.7M |
| 2026-02-06 | 6.03 | $5.87 | 8.3M |
| 2026-02-05 | 6.11 | $5.18 | 9.9M |
| 2026-02-04 | 6.34 | $5.61 | 8.5M |
| 2026-02-03 | 6.53 | $6.04 | 8.1M |
| 2026-02-02 | 6.65 | $5.84 | 7.7M |
| 2026-01-30 | 6.83 | $5.80 | 8.3M |
| 2026-01-29 | 7.06 | $5.95 | 12.9M |
| 2026-01-28 | 7.29 | $6.22 | 14.5M |
| 2026-01-27 | 7.49 | $6.79 | 8.7M |
| 2026-01-26 | 7.61 | $6.46 | 14.8M |
| 2026-01-23 | 7.82 | $6.91 | 14.2M |
| 2026-01-22 | 7.96 | $6.94 | 31.0M |
| 2026-01-21 | 8.11 | $8.37 | 8.4M |
| 2026-01-20 | 7.99 | $8.24 | 14.4M |
| 2026-01-16 | 7.87 | $8.30 | 7.0M |
| 2026-01-15 | 7.71 | $8.31 | 11.8M |
| 2026-01-14 | 7.52 | $8.09 | 12.5M |
| 2026-01-13 | 7.35 | $7.14 | 5.3M |
| 2026-01-12 | 7.34 | $7.21 | 7.2M |
| 2026-01-09 | 7.32 | $7.39 | 7.6M |
| 2026-01-08 | 7.26 | $7.28 | 5.2M |
| 2026-01-07 | 7.20 | $7.45 | 8.0M |
| 2026-01-06 | 7.10 | $7.35 | 5.4M |
| 2026-01-05 | 6.99 | $7.43 | 6.7M |
| 2026-01-02 | 6.86 | $7.16 | 8.0M |
| 2025-12-31 | 6.75 | $6.33 | 4.9M |
| 2025-12-30 | 6.81 | $6.52 | 4.1M |
| 2025-12-29 | 6.83 | $6.54 | 6.2M |
| 2025-12-26 | 6.84 | $6.81 | 4.7M |
| 2025-12-24 | 6.80 | $7.02 | 4.3M |
| 2025-12-23 | 6.70 | $7.15 | 7.3M |
| 2025-12-22 | 6.56 | $7.61 | 14.2M |
| 2025-12-19 | 6.30 | $6.78 | 6.4M |
| 2025-12-18 | 6.17 | $6.13 | 4.8M |
| 2025-12-17 | 6.16 | $5.97 | 7.1M |
| 2025-12-16 | 6.18 | $6.07 | 4.2M |
| 2025-12-15 | 6.17 | $5.94 | 9.0M |
| 2025-12-12 | 6.19 | $6.50 | 10.9M |
| 2025-12-11 | 6.10 | $7.22 | 9.0M |
| 2025-12-10 | 5.83 | $7.15 | 10.2M |
| 2025-12-09 | 5.54 | $6.90 | 9.2M |
| 2025-12-08 | 5.26 | $6.23 | 7.4M |
| 2025-12-05 | 5.06 | $6.05 | 8.5M |
| 2025-12-04 | 4.88 | $6.37 | 15.0M |
| 2025-12-03 | 4.61 | $6.01 | 22.8M |
| 2025-12-02 | 4.37 | $4.68 | 4.5M |
| 2025-12-01 | 4.37 | $4.61 | 3.0M |
| 2025-11-28 | 4.39 | $4.95 | 3.7M |
| 2025-11-26 | 4.35 | $4.84 | 4.9M |
| 2025-11-25 | 4.32 | $4.67 | 4.9M |
| 2025-11-24 | 4.34 | $4.63 | 5.6M |
| 2025-11-21 | 4.37 | $4.27 | 7.0M |
| 2025-11-20 | 4.48 | $4.20 | 8.6M |
| 2025-11-19 | 4.63 | $4.25 | 6.5M |
| 2025-11-18 | 4.81 | $4.29 | 7.2M |
| 2025-11-17 | 5.00 | $4.17 | 6.1M |
| 2025-11-14 | 5.25 | $4.40 | 11.1M |
| 2025-11-13 | 5.50 | $4.70 | 9.8M |
| 2025-11-12 | 5.73 | $5.05 | 11.3M |
| 2025-11-11 | 5.93 | $5.29 | 8.8M |
| 2025-11-10 | 6.11 | $5.28 | 8.9M |
| 2025-11-07 | 6.32 | $5.39 | 10.8M |
| 2025-11-06 | 6.54 | $5.32 | 13.8M |
| 2025-11-05 | 6.82 | $6.04 | 7.8M |
| 2025-11-04 | 6.99 | $5.95 | 14.3M |
| 2025-11-03 | 7.20 | $6.60 | 15.3M |
| 2025-10-31 | 7.31 | $6.44 | 10.6M |
| 2025-10-30 | 7.48 | $6.38 | 9.1M |
| 2025-10-29 | 7.67 | $6.63 | 17.4M |
| 2025-10-28 | 7.85 | $7.07 | 12.1M |
| 2025-10-27 | 7.96 | $7.41 | 20.2M |
| 2025-10-24 | 8.01 | $8.23 | 19.3M |
| 2025-10-23 | 7.89 | $7.31 | 11.2M |
| 2025-10-22 | 7.94 | $7.37 | 25.1M |
| 2025-10-21 | 7.99 | $7.45 | 11.7M |
| 2025-10-20 | 8.02 | $7.59 | 12.3M |
| 2025-10-17 | 8.03 | $7.02 | 10.4M |
| 2025-10-16 | 8.15 | $7.56 | 12.8M |
| 2025-10-15 | 8.17 | $8.32 | 21.0M |
| 2025-10-14 | 8.03 | $9.05 | 20.2M |
| 2025-10-13 | 7.71 | $8.43 | 18.6M |
| 2025-10-10 | 7.46 | $7.63 | 29.7M |
| 2025-10-09 | 7.34 | $8.82 | 32.5M |
| 2025-10-08 | 6.94 | $9.22 | 59.2M |
| 2025-10-07 | 6.39 | $7.88 | 40.9M |
| 2025-10-06 | 6.03 | $6.38 | 5.1M |
| 2025-10-03 | 5.92 | $6.22 | 4.3M |
| 2025-10-02 | 5.84 | $6.50 | 6.0M |
| 2025-10-01 | 5.68 | $5.94 | 4.5M |
| 2025-09-30 | 5.61 | $5.54 | 3.1M |
| 2025-09-29 | 5.61 | $5.49 | 4.5M |
| 2025-09-26 | 5.63 | $5.76 | 5.5M |
| 2025-09-25 | 5.59 | $6.19 | 7.5M |
| 2025-09-24 | 5.45 | $6.05 | 6.7M |
| 2025-09-23 | 5.32 | $6.00 | 8.3M |
| 2025-09-22 | 5.17 | $5.16 | 1.3M |
| 2025-09-19 | 5.19 | $5.16 | 1.7M |
| 2025-09-18 | 5.20 | $5.24 | 1.1M |
| 2025-09-17 | 5.20 | $5.14 | 1.3M |
| 2025-09-16 | 5.23 | $5.11 | 938200 |
| 2025-09-15 | 5.26 | $5.15 | 1.4M |
| 2025-09-12 | 5.29 | $5.24 | 1.1M |
| 2025-09-11 | 5.30 | $5.33 | 1.7M |
| 2025-09-10 | 5.30 | $5.60 | 1.4M |
| 2025-09-09 | 5.25 | $5.33 | 684941 |
| 2025-09-08 | 5.24 | $5.35 | 918600 |
| 2025-09-05 | 5.23 | $5.28 | 505111 |
| 2025-09-04 | 5.23 | $5.26 | 778100 |
| 2025-09-03 | 5.23 | $5.12 | 993919 |
| 2025-09-02 | 5.27 | $5.30 | 1.2M |
| 2025-08-29 | 5.27 | $5.36 | 2.1M |
| 2025-08-28 | 5.27 | $5.65 | 1.8M |
| 2025-08-27 | 5.20 | $5.38 | 942732 |
| 2025-08-26 | 5.18 | $5.42 | 770900 |
| 2025-08-25 | 5.15 | $5.35 | 1.6M |
| 2025-08-22 | 5.13 | $5.34 | 1.3M |
| 2025-08-21 | 5.10 | $5.07 | 760616 |
| 2025-08-20 | 5.14 | $4.94 | 1.3M |
| 2025-08-19 | 5.20 | $4.90 | 1.2M |
| 2025-08-18 | 5.29 | $5.06 | 1.5M |
| 2025-08-15 | 5.36 | $5.04 | 924700 |
| 2025-08-14 | 5.44 | $5.09 | 1.6M |
| 2025-08-13 | 5.53 | $5.22 | 1.2M |
| 2025-08-12 | 5.61 | $5.10 | 3.8M |
| 2025-08-11 | 5.72 | $5.52 | 1.6M |
| 2025-08-08 | 5.76 | $5.49 | 1.1M |
| 2025-08-07 | 5.82 | $5.36 | 1.3M |
| 2025-08-06 | 5.91 | $5.42 | 1.4M |
| 2025-08-05 | 6.00 | $5.51 | 1.4M |
| 2025-08-04 | 6.09 | $5.81 | 1.5M |
| 2025-08-01 | 6.13 | $5.40 | 1.7M |
| 2025-07-31 | 6.26 | $5.50 | 1.9M |
| 2025-07-30 | 6.39 | $5.75 | 2.5M |
| 2025-07-29 | 6.49 | $5.72 | 2.3M |
| 2025-07-28 | 6.60 | $5.87 | 3.2M |
| 2025-07-25 | 6.70 | $6.23 | 1.9M |
| 2025-07-24 | 6.74 | $6.24 | 2.8M |
| 2025-07-23 | 6.77 | $6.64 | 3.9M |
| 2025-07-22 | 6.73 | $6.24 | 3.8M |
| 2025-07-21 | 6.75 | $6.58 | 3.9M |
| 2025-07-18 | 6.71 | $6.27 | 2.7M |
| 2025-07-17 | 6.72 | $6.44 | 4.3M |
| 2025-07-16 | 6.69 | $6.69 | 3.5M |
| 2025-07-15 | 6.59 | $7.13 | 3.4M |
| 2025-07-14 | 6.39 | $7.44 | 3.8M |
| 2025-07-11 | 6.08 | $7.17 | 3.4M |
| 2025-07-10 | 5.78 | $7.01 | 8.6M |
| 2025-07-09 | 5.46 | $6.10 | 4.4M |
| 2025-07-08 | 5.28 | $5.16 | 1.2M |
| 2025-07-07 | 5.26 | $5.30 | 3.1M |
| 2025-07-03 | 5.21 | $5.77 | 1.8M |
| 2025-07-02 | 5.06 | $5.77 | 3.5M |
| 2025-07-01 | 4.87 | $5.23 | 1.5M |
| 2025-06-30 | 4.77 | $5.21 | 1.7M |
| 2025-06-27 | 4.65 | $5.22 | 4.7M |
| 2025-06-26 | 4.51 | $5.45 | 4.4M |
| 2025-06-25 | 4.30 | $5.07 | 7.6M |
| 2025-06-24 | 4.14 | $4.31 | 2.1M |
| 2025-06-23 | 4.11 | $3.96 | 819911 |
| 2025-06-20 | 4.14 | $4.03 | 743232 |
| 2025-06-18 | 4.18 | $4.09 | 588300 |
| 2025-06-17 | 4.20 | $4.04 | 696300 |
| 2025-06-16 | 4.24 | $4.19 | 991124 |
| 2025-06-13 | 4.25 | $4.17 | 665819 |
| 2025-06-12 | 4.27 | $4.13 | 652300 |
| 2025-06-11 | 4.30 | $4.16 | 980500 |
| 2025-06-10 | 4.33 | $4.26 | 461108 |
| 2025-06-09 | 4.34 | $4.21 | 659579 |
| 2025-06-06 | 4.37 | $4.19 | 949642 |
| 2025-06-05 | 4.40 | $4.06 | 1.8M |
| 2025-06-04 | 4.47 | $4.48 | 1.1M |
| 2025-06-03 | 4.45 | $4.34 | 875100 |
| 2025-06-02 | 4.47 | $4.18 | 703600 |
| 2025-05-30 | 4.52 | $4.34 | 842576 |
| 2025-05-29 | 4.54 | $4.41 | 1.3M |
| 2025-05-28 | 4.55 | $4.40 | 962700 |
| 2025-05-27 | 4.57 | $4.56 | 1.3M |
| 2025-05-23 | 4.55 | $4.38 | 506928 |
| 2025-05-22 | 4.57 | $4.44 | 472533 |
| 2025-05-21 | 4.58 | $4.37 | 1.5M |
| 2025-05-20 | 4.60 | $4.67 | 487631 |
| 2025-05-19 | 4.56 | $4.70 | 510100 |
| 2025-05-16 | 4.50 | $4.71 | 747000 |
| 2025-05-15 | 4.44 | $4.48 | 376432 |
| 2025-05-14 | 4.41 | $4.49 | 491315 |
| 2025-05-13 | 4.37 | $4.39 | 729600 |
| 2025-05-12 | 4.35 | $4.46 | 805609 |
| 2025-05-09 | 4.30 | $4.48 | 751500 |
| 2025-05-08 | 4.25 | $4.42 | 380118 |
| 2025-05-07 | 4.20 | $4.34 | 791632 |
| 2025-05-06 | 4.16 | $4.24 | 287400 |
| 2025-05-05 | 4.13 | $4.31 | 454393 |
| 2025-05-02 | 4.08 | $4.34 | 911100 |
| 2025-05-01 | 4.01 | $4.15 | 310522 |
| 2025-04-30 | 3.98 | $4.08 | 362807 |
| 2025-04-29 | 3.95 | $4.07 | 520300 |
| 2025-04-28 | 3.92 | $4.31 | 1.6M |
| 2025-04-25 | 3.84 | $4.11 | 378747 |
| 2025-04-24 | 3.78 | $4.06 | 386100 |
| 2025-04-23 | 3.73 | $3.92 | 515100 |
| 2025-04-22 | 3.70 | $3.86 | 532700 |
| 2025-04-21 | 3.68 | $3.73 | 379900 |
| 2025-04-17 | 3.68 | $3.78 | 341843 |
| 2025-04-16 | 3.67 | $3.76 | 309439 |
| 2025-04-15 | 3.66 | $3.80 | 603028 |
| 2025-04-14 | 3.65 | $3.88 | 741300 |
| 2025-04-11 | 3.62 | $3.73 | 471500 |
| 2025-04-10 | 3.62 | $3.67 | 530636 |
| 2025-04-09 | 3.62 | $3.81 | 1.6M |
| 2025-04-08 | 3.60 | $3.21 | 861235 |
| 2025-04-07 | 3.71 | $3.33 | 1.7M |
| 2025-04-04 | 3.81 | $3.60 | 1.5M |
| 2025-04-03 | 3.87 | $4.07 | 1.4M |
| 2025-04-02 | 3.84 | $3.86 | 582210 |
| 2025-04-01 | 3.85 | $3.67 | 928642 |
| 2025-03-31 | 3.90 | $3.78 | 804900 |
| 2025-03-28 | 3.93 | $3.91 | 875046 |
| 2025-03-27 | 3.95 | $4.04 | 849600 |
| 2025-03-26 | 3.94 | $4.23 | 674648 |
| 2025-03-25 | 3.89 | $4.39 | 1.6M |
| 2025-03-24 | 3.80 | $4.15 | 818316 |
| 2025-03-21 | 3.75 | $4.07 | 1.6M |
| 2025-03-20 | 3.71 | $4.27 | 4.7M |
| 2025-03-19 | 3.62 | $3.87 | 1.1M |
| 2025-03-18 | 3.60 | $4.05 | 1.4M |
| 2025-03-17 | 3.54 | $4.01 | 594000 |
| 2025-03-14 | 3.49 | $3.93 | 1.1M |
| 2025-03-13 | 3.44 | $3.54 | 592364 |
| 2025-03-12 | 3.47 | $3.69 | 1.3M |
| 2025-03-11 | 3.48 | $3.46 | 654005 |
| 2025-03-10 | 3.54 | $3.29 | 1.1M |
| 2025-03-07 | 3.64 | $3.59 | 735020 |
| 2025-03-06 | 3.71 | $3.41 | 788100 |
| 2025-03-05 | 3.82 | $3.60 | 581500 |
| 2025-03-04 | 3.92 | $3.55 | 2.0M |
| 2025-03-03 | 4.04 | $3.45 | 2.1M |
| 2025-02-28 | 4.21 | $3.94 | 1.2M |
| 2025-02-27 | 4.30 | $3.86 | 1.4M |
| 2025-02-26 | 4.42 | $4.26 | 1.9M |
| 2025-02-25 | 4.48 | $3.97 | 1.9M |
| 2025-02-24 | 4.62 | $4.16 | 1.8M |
| 2025-02-21 | 4.73 | $4.40 | 1.6M |
| 2025-02-20 | 4.82 | $4.72 | 1.0M |
| 2025-02-19 | 4.85 | $4.87 | 1.3M |
| 2025-02-18 | 4.86 | $4.74 | 1.7M |
| 2025-02-14 | 4.90 | $4.92 | 1.7M |
| 2025-02-13 | 4.90 | $5.14 | 1.5M |
| 2025-02-12 | 4.86 | $4.98 | 1.2M |
| 2025-02-11 | 4.85 | $4.96 | 1.4M |
| 2025-02-10 | 4.84 | $5.14 | 3.0M |
| 2025-02-07 | 4.79 | $4.64 | 1.2M |
| 2025-02-06 | 4.84 | $4.89 | 1.4M |
| 2025-02-05 | 4.84 | $5.03 | 1.7M |
| 2025-02-04 | 4.82 | $4.74 | 885149 |
| 2025-02-03 | 4.86 | $4.58 | 1.7M |
| 2025-01-31 | 4.93 | $4.77 | 2.3M |
| 2025-01-30 | 4.98 | $4.66 | 897637 |
| 2025-01-29 | 5.06 | $4.57 | 1.9M |
| 2025-01-28 | 5.18 | $4.77 | 1.1M |
| 2025-01-27 | 5.27 | $4.74 | 2.6M |
| 2025-01-24 | 5.38 | $5.25 | 1.2M |
| 2025-01-23 | 5.40 | $5.22 | 1.6M |
| 2025-01-22 | 5.43 | $5.45 | 2.6M |
| 2025-01-21 | 5.42 | $5.49 | 2.6M |
| 2025-01-17 | 5.40 | $4.95 | 1.3M |
| 2025-01-16 | 5.48 | $4.96 | 1.1M |
| 2025-01-15 | 5.58 | $5.03 | 1.9M |
| 2025-01-14 | 5.67 | $4.80 | 1.9M |
| 2025-01-13 | 5.83 | $4.59 | 2.8M |
| 2025-01-10 | 6.06 | $5.04 | 2.4M |
| 2025-01-08 | 6.23 | $5.51 | 2.8M |
| 2025-01-07 | 6.32 | $6.00 | 2.1M |
| 2025-01-06 | 6.32 | $6.16 | 4.0M |
| 2025-01-03 | 6.28 | $6.75 | 3.5M |
| 2025-01-02 | 6.11 | $6.17 | 4.1M |
| 2024-12-31 | 6.03 | $5.95 | 3.4M |
| 2024-12-30 | 5.97 | $6.36 | 2.8M |
| 2024-12-27 | 5.83 | $6.96 | 4.9M |
| 2024-12-26 | 5.52 | $7.59 | 11.7M |
| 2024-12-24 | 5.04 | $5.76 | 4.4M |
| 2024-12-23 | 4.86 | $4.86 | 1.4M |
| 2024-12-20 | 4.84 | $4.76 | 1.7M |
| 2024-12-19 | 4.83 | $4.81 | 2.6M |
| 2024-12-18 | 4.81 | $4.83 | 5.1M |
| 2024-12-17 | 4.79 | $4.44 | 1.5M |
| 2024-12-16 | 4.84 | $4.58 | 3.2M |
| 2024-12-13 | 4.87 | $4.25 | 1.8M |
| 2024-12-12 | 4.98 | $4.35 | 3.4M |
| 2024-12-11 | 5.07 | $4.81 | 2.2M |
| 2024-12-10 | 5.09 | $5.02 | 1.6M |
| 2024-12-09 | 5.06 | $5.19 | 2.8M |
| 2024-12-06 | 4.98 | $5.13 | 2.3M |
| 2024-12-05 | 4.91 | $4.81 | 4.0M |
| 2024-12-04 | 4.89 | $5.13 | 3.1M |
| 2024-12-03 | 4.80 | $5.32 | 3.4M |
| 2024-12-02 | 4.64 | $4.95 | 3.6M |
| 2024-11-29 | 4.54 | $5.41 | 2.1M |
| 2024-11-27 | 4.33 | $4.92 | 2.6M |
| 2024-11-26 | 4.18 | $5.06 | 5.4M |
| 2024-11-25 | 3.98 | $4.25 | 3.2M |
| 2024-11-22 | 3.92 | $4.01 | 1.0M |
| 2024-11-21 | 3.90 | $4.04 | 921146 |
| 2024-11-20 | 3.87 | $3.93 | 915200 |
| 2024-11-19 | 3.86 | $4.07 | 2.0M |
| 2024-11-18 | 3.81 | $3.65 | 983900 |
| 2024-11-15 | 3.85 | $3.64 | 1.6M |
| 2024-11-14 | 3.90 | $3.84 | 983400 |
| 2024-11-13 | 3.91 | $3.88 | 1.2M |
| 2024-11-12 | 3.91 | $4.01 | 1.0M |
| 2024-11-11 | 3.89 | $3.82 | 1.6M |
| 2024-11-08 | 3.90 | $4.04 | 1.4M |
| 2024-11-07 | 3.87 | $4.23 | 2.1M |
| 2024-11-06 | 3.79 | $3.77 | 1.1M |
| 2024-11-05 | 3.80 | $3.64 | 570933 |
| 2024-11-04 | 3.84 | $3.60 | 954276 |
| 2024-11-01 | 3.89 | $3.68 | 670504 |
| 2024-10-31 | 3.93 | $3.76 | 841249 |
| 2024-10-30 | 3.97 | $3.89 | 1.2M |
| 2024-10-29 | 3.98 | $3.79 | 973721 |
| 2024-10-28 | 4.01 | $3.82 | 776900 |
| 2024-10-25 | 4.04 | $3.84 | 876900 |
| 2024-10-24 | 4.08 | $3.95 | 737026 |
| 2024-10-23 | 4.09 | $3.81 | 858046 |
| 2024-10-22 | 4.13 | $3.89 | 900022 |
| 2024-10-21 | 4.17 | $4.00 | 1.3M |
| 2024-10-18 | 4.18 | $4.04 | 1.0M |
| 2024-10-17 | 4.19 | $4.12 | 2.9M |
| 2024-10-16 | 4.18 | $4.17 | 2.3M |
| 2024-10-15 | 4.16 | $3.66 | 777924 |
| 2024-10-14 | 4.24 | $3.75 | 886508 |
| 2024-10-11 | 4.31 | $3.85 | 1.1M |
| 2024-10-10 | 4.38 | $3.85 | 1.5M |
| 2024-10-09 | 4.45 | $3.96 | 1.7M |
| 2024-10-08 | 4.50 | $4.21 | 1.8M |
| 2024-10-07 | 4.51 | $4.44 | 2.0M |
| 2024-10-04 | 4.48 | $4.46 | 2.6M |
| 2024-10-03 | 4.42 | $4.35 | 1.3M |
| 2024-10-02 | 4.38 | $4.44 | 951500 |
| 2024-10-01 | 4.31 | $4.58 | 2.1M |
| 2024-09-30 | 4.20 | $4.44 | 1.7M |
| 2024-09-27 | 4.10 | $4.39 | 2.6M |
| 2024-09-26 | 3.99 | $4.51 | 3.1M |
| 2024-09-25 | 3.83 | $4.62 | 7.4M |
| 2024-09-24 | 3.62 | $4.75 | 16.6M |
| 2024-09-23 | 3.35 | $4.40 | 13.7M |
| 2024-09-20 | 3.11 | $3.14 | 783130 |
| 2024-09-19 | 3.09 | $3.14 | 1.3M |
| 2024-09-18 | 3.08 | $3.05 | 446500 |
| 2024-09-17 | 3.08 | $3.10 | 1.3M |
| 2024-09-16 | 3.06 | $3.17 | 441821 |
| 2024-09-13 | 3.03 | $3.07 | 442500 |
| 2024-09-12 | 3.02 | $3.05 | 546648 |
| 2024-09-11 | 3.00 | $3.02 | 328937 |
| 2024-09-10 | 2.99 | $2.92 | 479173 |
| 2024-09-09 | 3.00 | $2.96 | 440907 |
| 2024-09-06 | 3.01 | $2.76 | 854548 |
| 2024-09-05 | 3.05 | $2.94 | 545609 |
| 2024-09-04 | 3.07 | $2.93 | 601257 |
| 2024-09-03 | 3.08 | $2.97 | 834818 |
| 2024-08-30 | 3.10 | $3.15 | 1.1M |
| 2024-08-29 | 3.07 | $3.09 | 813216 |
| 2024-08-28 | 3.05 | $2.94 | 878827 |
| 2024-08-27 | 3.07 | $3.08 | 1.2M |
| 2024-08-26 | 3.05 | $3.18 | 780910 |
| 2024-08-23 | 3.01 | $3.16 | 980500 |
| 2024-08-22 | 2.96 | $3.06 | 848800 |
| 2024-08-21 | 2.93 | $3.22 | 1.2M |
| 2024-08-20 | 2.86 | $3.21 | 2.1M |
| 2024-08-19 | 2.78 | $3.14 | 3.6M |
| 2024-08-16 | 2.70 | $2.78 | 278746 |
| 2024-08-15 | 2.69 | $2.83 | 483720 |
| 2024-08-14 | 2.66 | $2.64 | 258736 |
| 2024-08-13 | 2.66 | $2.54 | 344413 |
| 2024-08-12 | 2.69 | $2.55 | 225300 |
| 2024-08-09 | 2.73 | $2.50 | 430729 |
| 2024-08-08 | 2.78 | $2.63 | 333478 |
| 2024-08-07 | 2.80 | $2.38 | 637900 |
| 2024-08-06 | 2.89 | $2.50 | 425500 |
| 2024-08-05 | 2.96 | $2.60 | 691615 |
| 2024-08-02 | 3.03 | $2.78 | 539800 |
| 2024-08-01 | 3.06 | $2.93 | 524223 |
| 2024-07-31 | 3.07 | $2.87 | 315900 |
| 2024-07-30 | 3.09 | $2.75 | 474600 |
| 2024-07-29 | 3.14 | $2.92 | 487761 |
| 2024-07-26 | 3.16 | $2.77 | 462100 |
| 2024-07-25 | 3.22 | $2.70 | 580600 |
| 2024-07-24 | 3.29 | $2.81 | 975412 |
| 2024-07-23 | 3.36 | $3.11 | 437320 |
| 2024-07-22 | 3.36 | $3.17 | 681441 |
| 2024-07-19 | 3.36 | $3.07 | 452188 |
| 2024-07-18 | 3.37 | $3.12 | 1.5M |
| 2024-07-17 | 3.37 | $3.58 | 2.1M |
| 2024-07-16 | 3.27 | $3.83 | 1.7M |
| 2024-07-15 | 3.10 | $3.28 | 1.8M |
| 2024-07-12 | 3.01 | $3.10 | 1.0M |
| 2024-07-11 | 2.95 | $3.01 | 857914 |
| 2024-07-10 | 2.89 | $3.17 | 706983 |
| 2024-07-09 | 2.79 | $3.03 | 2.4M |
| 2024-07-08 | 2.70 | $3.21 | 3.0M |
| 2024-07-05 | 2.55 | $3.52 | 3.8M |
| 2024-07-03 | 2.31 | $2.96 | 1.8M |
| 2024-07-02 | 2.16 | $2.86 | 2.8M |
| 2024-07-01 | 2.00 | $2.77 | 11.4M |
| 2024-06-28 | 1.83 | $2.07 | 2.5M |
| 2024-06-27 | 1.78 | $1.77 | 235924 |
| 2024-06-26 | 1.78 | $1.74 | 228440 |
| 2024-06-25 | 1.80 | $1.75 | 135320 |
| 2024-06-24 | 1.81 | $1.79 | 183295 |
| 2024-06-21 | 1.82 | $1.88 | 173715 |
| 2024-06-20 | 1.81 | $2.01 | 461074 |
| 2024-06-18 | 1.78 | $1.95 | 358461 |
| 2024-06-17 | 1.75 | $1.72 | 406138 |
| 2024-06-14 | 1.76 | $1.69 | 198991 |
| 2024-06-13 | 1.79 | $1.77 | 133016 |
| 2024-06-12 | 1.80 | $1.75 | 272372 |
| 2024-06-11 | 1.81 | $1.76 | 130199 |
| 2024-06-10 | 1.83 | $1.78 | 221493 |
| 2024-06-07 | 1.85 | $1.72 | 176950 |
| 2024-06-06 | 1.88 | $1.78 | 142877 |
| 2024-06-05 | 1.91 | $1.76 | 192993 |
| 2024-06-04 | 1.94 | $1.77 | 182556 |
| 2024-06-03 | 1.98 | $1.73 | 193651 |
| 2024-05-31 | 2.03 | $1.78 | 375259 |
| 2024-05-30 | 2.08 | $1.82 | 326492 |
| 2024-05-29 | 2.13 | $1.90 | 582702 |
| 2024-05-28 | 2.17 | $1.86 | 534989 |
| 2024-05-24 | 2.22 | $1.75 | 1.2M |
| 2024-05-23 | 2.31 | $1.97 | 637699 |
| 2024-05-22 | 2.36 | $2.13 | 469860 |
| 2024-05-21 | 2.38 | $2.23 | 337164 |
| 2024-05-20 | 2.39 | $2.22 | 1.0M |
| 2024-05-17 | 2.39 | $2.21 | 324494 |
| 2024-05-16 | 2.40 | $2.27 | 571617 |
| 2024-05-15 | 2.40 | $2.48 | 800313 |
| 2024-05-14 | 2.35 | $2.40 | 1.2M |
| 2024-05-13 | 2.30 | $2.18 | 668353 |
| 2024-05-10 | 2.30 | $2.23 | 799948 |
| 2024-05-09 | 2.28 | $2.15 | 729311 |
| 2024-05-08 | 2.27 | $2.02 | 391577 |
| 2024-05-07 | 2.29 | $2.09 | 615794 |
| 2024-05-06 | 2.30 | $2.12 | 960511 |
| 2024-05-03 | 2.29 | $2.05 | 2.4M |
| 2024-05-02 | 2.30 | $2.37 | 1.0M |
| 2024-05-01 | 2.24 | $2.69 | 2.1M |
| 2024-04-30 | 2.10 | $2.74 | 3.7M |
| 2024-04-29 | 1.93 | $2.94 | 3.8M |
| 2024-04-26 | 1.68 | $2.50 | 3.3M |
| 2024-04-25 | 1.49 | $1.98 | 4.3M |
| 2024-04-24 | 1.38 | $2.28 | 6.2M |
| 2024-04-23 | 1.18 | $1.58 | 4.3M |
| 2024-04-22 | 1.10 | $1.25 | 3.9M |
| 2024-04-19 | 1.08 | $1.05 | 41588 |
| 2024-04-18 | 1.09 | $1.00 | 53740 |
| 2024-04-17 | 1.12 | $1.06 | 26145 |
| 2024-04-16 | 1.14 | $1.11 | 75080 |
| 2024-04-15 | 1.15 | $1.01 | 69730 |
| 2024-04-12 | 1.19 | $1.09 | 72986 |
| 2024-04-11 | 1.21 | $1.14 | 56222 |
| 2024-04-10 | 1.24 | $1.12 | 115067 |
| 2024-04-09 | 1.26 | $1.20 | 33493 |
| 2024-04-08 | 1.28 | $1.19 | 30667 |
| 2024-04-05 | 1.30 | $1.20 | 104002 |
| 2024-04-04 | 1.32 | $1.30 | 23621 |
| 2024-04-03 | 1.32 | $1.30 | 32293 |
| 2024-04-02 | 1.33 | $1.30 | 57495 |
| 2024-04-01 | 1.33 | $1.32 | 54928 |
| 2024-03-28 | 1.34 | $1.37 | 29765 |
| 2024-03-27 | 1.33 | $1.37 | 50147 |
| 2024-03-26 | 1.32 | $1.31 | 81155 |
| 2024-03-25 | 1.32 | $1.34 | 70967 |
| 2024-03-22 | 1.31 | $1.39 | 198431 |
| 2024-03-21 | 1.29 | $1.38 | 121949 |
| 2024-03-20 | 1.28 | $1.11 | 87836 |
| 2024-03-19 | 1.31 | $1.23 | 34226 |
| 2024-03-18 | 1.33 | $1.28 | 47295 |
| 2024-03-15 | 1.34 | $1.29 | 21543 |
| 2024-03-14 | 1.35 | $1.29 | 10402 |
| 2024-03-13 | 1.36 | $1.29 | 27942 |
| 2024-03-12 | 1.37 | $1.30 | 47168 |
| 2024-03-11 | 1.38 | $1.33 | 28488 |
| 2024-03-08 | 1.39 | $1.34 | 38698 |
| 2024-03-07 | 1.39 | $1.35 | 38356 |
| 2024-03-06 | 1.40 | $1.36 | 19433 |
| 2024-03-05 | 1.40 | $1.31 | 71707 |
| 2024-03-04 | 1.41 | $1.29 | 105651 |
| 2024-03-01 | 1.43 | $1.33 | 77546 |
| 2024-02-29 | 1.44 | $1.39 | 53121 |
| 2024-02-28 | 1.44 | $1.42 | 197245 |
| 2024-02-27 | 1.43 | $1.52 | 257635 |
| 2024-02-26 | 1.40 | $1.37 | 33931 |
| 2024-02-23 | 1.40 | $1.40 | 111745 |
| 2024-02-22 | 1.39 | $1.35 | 62598 |
| 2024-02-21 | 1.39 | $1.39 | 61131 |
| 2024-02-20 | 1.38 | $1.40 | 150212 |
| 2024-02-16 | 1.36 | $1.38 | 93942 |
| 2024-02-15 | 1.35 | $1.32 | 39093 |
| 2024-02-14 | 1.35 | $1.28 | 56993 |
| 2024-02-13 | 1.35 | $1.29 | 76148 |
| 2024-02-12 | 1.35 | $1.33 | 71775 |
| 2024-02-09 | 1.34 | $1.35 | 38327 |
| 2024-02-08 | 1.33 | $1.31 | 33015 |
| 2024-02-07 | 1.32 | $1.30 | 125621 |
| 2024-02-06 | 1.31 | $1.38 | 57397 |
| 2024-02-05 | 1.29 | $1.37 | 65158 |
| 2024-02-02 | 1.26 | $1.41 | 144164 |
| 2024-02-01 | 1.21 | $1.41 | 202699 |
| 2024-01-31 | 1.16 | $1.34 | 304805 |
| 2024-01-30 | 1.12 | $1.30 | 118994 |
| 2024-01-29 | 1.08 | $1.20 | 48999 |
| 2024-01-26 | 1.05 | $1.14 | 67466 |
| 2024-01-25 | 1.03 | $1.13 | 69607 |
| 2024-01-24 | 1.00 | $1.14 | 163568 |
| 2024-01-23 | 0.98 | $1.11 | 111390 |
| 2024-01-22 | 0.95 | $1.13 | 124896 |
| 2024-01-19 | 0.92 | $0.94 | 36969 |
| 2024-01-18 | 0.92 | $0.94 | 99375 |
| 2024-01-17 | 0.92 | $0.93 | 79889 |
| 2024-01-16 | 0.92 | $0.99 | 216418 |
| 2024-01-12 | 0.91 | $1.24 | 248913 |
| 2024-01-11 | 0.85 | $1.01 | 35167 |
| 2024-01-10 | 0.83 | $0.99 | 31024 |
| 2024-01-09 | 0.80 | $0.94 | 39318 |
| 2024-01-08 | 0.79 | $0.89 | 36677 |
| 2024-01-05 | 0.78 | $0.92 | 25983 |
| 2024-01-04 | 0.77 | $0.89 | 20764 |
| 2024-01-03 | 0.77 | $0.89 | 29031 |
| 2024-01-02 | 0.76 | $0.93 | 107925 |
| 2023-12-29 | 0.74 | $0.94 | 151280 |
| 2023-12-28 | 0.73 | $0.92 | 38727 |
| 2023-12-27 | 0.71 | $0.88 | 53521 |
| 2023-12-26 | 0.70 | $0.90 | 67321 |
| 2023-12-22 | 0.69 | $0.88 | 93345 |
| 2023-12-21 | 0.68 | $0.86 | 160942 |
| 2023-12-20 | 0.68 | $0.81 | 30187 |
| 2023-12-19 | 0.68 | $0.83 | 62194 |
| 2023-12-18 | 0.69 | $0.77 | 140045 |
| 2023-12-15 | 0.71 | $0.80 | 51701 |
| 2023-12-14 | 0.73 | $0.79 | 90332 |
| 2023-12-13 | 0.76 | $0.81 | 212071 |
| 2023-12-12 | 0.79 | $0.79 | 123345 |
| 2023-12-11 | 0.83 | $0.90 | 202411 |
| 2023-12-08 | 0.85 | $1.05 | 110224 |
| 2023-12-07 | 0.85 | $1.06 | 80513 |
| 2023-12-06 | 0.85 | $0.99 | 74357 |
| 2023-12-05 | 0.87 | $0.93 | 221201 |
| 2023-12-04 | 0.91 | $1.05 | 190559 |
| 2023-12-01 | 0.93 | $1.14 | 491741 |
| 2023-11-30 | 0.94 | $0.88 | 2.5M |
| 2023-11-29 | 1.00 | $1.12 | 185613 |
| 2023-11-28 | 1.03 | $1.18 | 270681 |
| 2023-11-27 | 1.05 | $1.31 | 81360 |
| 2023-11-24 | 1.05 | $1.34 | 72546 |
| 2023-11-22 | 1.05 | $1.35 | 188717 |
| 2023-11-21 | 1.04 | $1.00 | 300231 |
| 2023-11-20 | 1.12 | $1.17 | 47130 |
| 2023-11-17 | 1.17 | $1.25 | 105776 |
| 2023-11-16 | 1.22 | $1.19 | 106801 |
| 2023-11-15 | 1.29 | $1.23 | 103336 |
| 2023-11-14 | 1.37 | $1.34 | 153213 |
| 2023-11-13 | 1.45 | $1.29 | 98875 |
| 2023-11-10 | 1.54 | $1.32 | 186219 |
| 2023-11-09 | 1.65 | $1.46 | 184584 |
| 2023-11-08 | 1.75 | $1.28 | 101424 |
| 2023-11-07 | 1.91 | $1.23 | 296598 |
| 2023-11-06 | 2.11 | $1.35 | 230784 |
| 2023-11-03 | 2.31 | $1.52 | 253091 |
| 2023-11-02 | 2.52 | $1.69 | 603431 |
| 2023-11-01 | 2.72 | $2.72 | 11927 |
| 2023-10-31 | 2.74 | $2.70 | 13793 |
| 2023-10-30 | 2.77 | $2.87 | 12576 |
| 2023-10-27 | 2.77 | $2.77 | 22805 |
| 2023-10-26 | 2.78 | $2.94 | 43015 |
| 2023-10-25 | 2.77 | $2.70 | 18988 |
| 2023-10-24 | 2.81 | $2.83 | 10048 |
| 2023-10-23 | 2.82 | $2.72 | 41007 |
| 2023-10-20 | 2.87 | $2.93 | 11622 |
| 2023-10-19 | 2.87 | $2.94 | 10582 |
| 2023-10-18 | 2.88 | $2.99 | 24129 |
| 2023-10-17 | 2.88 | $2.93 | 4515 |
| 2023-10-16 | 2.89 | $2.91 | 8013 |
| 2023-10-13 | 2.91 | $2.89 | 28203 |
| 2023-10-12 | 2.94 | $2.98 | 12214 |
| 2023-10-11 | 2.95 | $3.02 | 22209 |
| 2023-10-10 | 2.96 | $3.16 | 36269 |
| 2023-10-09 | 2.94 | $3.12 | 27927 |
| 2023-10-06 | 2.93 | $3.00 | 13426 |
| 2023-10-05 | 2.94 | $2.87 | 24214 |
| 2023-10-04 | 2.99 | $2.85 | 15097 |
| 2023-10-03 | 3.04 | $2.91 | 24647 |
| 2023-10-02 | 3.10 | $2.98 | 46806 |
| 2023-09-29 | 3.15 | $3.06 | 7234 |
| 2023-09-28 | 3.19 | $3.18 | 7805 |
| 2023-09-27 | 3.22 | $3.15 | 13358 |
| 2023-09-26 | 3.25 | $3.21 | 33220 |
| 2023-09-25 | 3.28 | $3.29 | 2202 |
| 2023-09-22 | 3.31 | $3.26 | 26830 |
| 2023-09-21 | 3.34 | $3.21 | 8461 |
| 2023-09-20 | 3.39 | $3.30 | 8854 |
| 2023-09-19 | 3.42 | $3.42 | 11915 |
| 2023-09-18 | 3.44 | $3.40 | 16927 |
| 2023-09-15 | 3.47 | $3.54 | 7035 |
| 2023-09-14 | 3.47 | $3.47 | 7443 |
| 2023-09-13 | 3.49 | $3.42 | 46327 |
| 2023-09-12 | 3.53 | $3.53 | 18606 |
| 2023-09-11 | 3.55 | $3.48 | 32169 |
| 2023-09-08 | 3.58 | $3.51 | 7002 |
| 2023-09-07 | 3.61 | $3.56 | 1532 |
| 2023-09-06 | 3.64 | $3.63 | 12600 |
| 2023-09-05 | 3.66 | $3.68 | 3400 |
| 2023-09-01 | 3.67 | $3.81 | 42100 |
| 2023-08-31 | 3.66 | $3.87 | 34000 |
| 2023-08-30 | 3.63 | $3.70 | 11500 |
| 2023-08-29 | 3.64 | $3.65 | 10300 |
| 2023-08-28 | 3.66 | $3.76 | 2200 |
| 2023-08-25 | 3.66 | $3.55 | 24100 |
| 2023-08-24 | 3.70 | $3.61 | 21900 |
| 2023-08-23 | 3.74 | $3.75 | 9600 |
| 2023-08-22 | 3.76 | $3.65 | 7300 |
| 2023-08-21 | 3.80 | $3.68 | 18700 |
| 2023-08-18 | 3.85 | $3.70 | 17800 |
| 2023-08-17 | 3.90 | $3.72 | 98500 |
| 2023-08-16 | 3.95 | $3.91 | 7700 |
| 2023-08-15 | 3.97 | $3.87 | 14100 |
| 2023-08-14 | 4.01 | $3.93 | 22100 |
| 2023-08-11 | 4.03 | $4.00 | 11400 |
| 2023-08-10 | 4.05 | $4.01 | 18500 |
| 2023-08-09 | 4.07 | $4.29 | 24800 |
| 2023-08-08 | 4.04 | $4.15 | 10000 |
| 2023-08-07 | 4.03 | $3.98 | 29000 |
| 2023-08-04 | 4.05 | $4.07 | 90900 |
| 2023-08-03 | 4.06 | $4.09 | 10500 |
| 2023-08-02 | 4.07 | $4.06 | 21400 |
| 2023-08-01 | 4.09 | $4.18 | 15700 |
| 2023-07-31 | 4.09 | $4.22 | 14700 |
| 2023-07-28 | 4.07 | $4.18 | 14000 |
| 2023-07-27 | 4.07 | $4.07 | 8800 |
| 2023-07-26 | 4.09 | $4.04 | 21900 |
| 2023-07-25 | 4.11 | $3.95 | 10000 |
| 2023-07-24 | 4.16 | $4.04 | 25900 |
| 2023-07-21 | 4.21 | $4.05 | 42000 |
| 2023-07-20 | 4.25 | $4.16 | 15500 |
| 2023-07-19 | 4.29 | $4.25 | 57500 |
| 2023-07-18 | 4.31 | $4.14 | 78100 |
| 2023-07-17 | 4.35 | $4.25 | 14700 |
| 2023-07-14 | 4.38 | $4.28 | 12200 |
| 2023-07-13 | 4.41 | $4.31 | 16400 |
| 2023-07-12 | 4.44 | $4.36 | 22600 |
| 2023-07-11 | 4.46 | $4.28 | 36200 |
| 2023-07-10 | 4.51 | $4.40 | 9100 |
| 2023-07-07 | 4.53 | $4.34 | 68400 |
| 2023-07-06 | 4.57 | $4.38 | 5200 |
| 2023-07-05 | 4.61 | $4.48 | 84200 |
| 2023-07-03 | 4.64 | $4.42 | 20100 |
| 2023-06-30 | 4.68 | $4.41 | 115400 |
| 2023-06-29 | 4.73 | $4.77 | 22400 |
| 2023-06-28 | 4.71 | $4.73 | 29600 |
| 2023-06-27 | 4.70 | $4.65 | 58800 |
| 2023-06-26 | 4.70 | $4.16 | 63100 |
| 2023-06-23 | 4.81 | $4.32 | 55100 |
| 2023-06-22 | 4.89 | $4.32 | 72600 |
| 2023-06-21 | 4.99 | $4.73 | 12900 |
| 2023-06-20 | 5.02 | $4.81 | 37300 |
| 2023-06-16 | 5.04 | $5.02 | 61700 |
| 2023-06-15 | 5.01 | $5.01 | 32800 |
| 2023-06-14 | 4.98 | $5.33 | 97400 |
| 2023-06-13 | 4.87 | $5.45 | 40600 |
| 2023-06-12 | 4.72 | $5.08 | 42200 |
| 2023-06-09 | 4.62 | $5.00 | 79000 |
| 2023-06-08 | 4.52 | $4.82 | 30100 |
| 2023-06-07 | 4.45 | $4.59 | 31000 |
| 2023-06-06 | 4.41 | $4.51 | 22000 |
| 2023-06-05 | 4.38 | $4.29 | 26500 |
| 2023-06-02 | 4.39 | $4.37 | 32100 |
| 2023-06-01 | 4.38 | $4.35 | 36000 |
| 2023-05-31 | 4.38 | $4.26 | 3800 |
| 2023-05-30 | 4.39 | $4.18 | 15200 |
| 2023-05-26 | 4.43 | $4.18 | 21400 |
| 2023-05-25 | 4.47 | $4.21 | 19400 |
| 2023-05-24 | 4.51 | $4.25 | 18900 |
| 2023-05-23 | 4.54 | $4.41 | 8400 |
| 2023-05-22 | 4.55 | $4.49 | 14400 |
| 2023-05-19 | 4.53 | $4.48 | 15400 |
| 2023-05-18 | 4.52 | $4.51 | 39000 |
| 2023-05-17 | 4.50 | $4.73 | 20100 |
| 2023-05-16 | 4.43 | $4.58 | 4100 |
| 2023-05-15 | 4.37 | $4.55 | 7300 |
| 2023-05-12 | 4.32 | $4.50 | 36200 |
| 2023-05-11 | 4.26 | $4.64 | 72500 |
| 2023-05-10 | 4.17 | $4.37 | 15700 |
| 2023-05-09 | 4.11 | $4.34 | 14800 |
| 2023-05-08 | 4.05 | $4.42 | 9900 |
| 2023-05-05 | 3.97 | $4.16 | 3100 |
| 2023-05-04 | 3.92 | $4.00 | 12800 |
| 2023-05-03 | 3.91 | $4.02 | 11400 |
| 2023-05-02 | 3.88 | $4.13 | 22200 |
| 2023-05-01 | 3.83 | $4.33 | 43400 |
| 2023-04-28 | 3.73 | $4.06 | 71600 |
| 2023-04-27 | 3.67 | $3.81 | 9100 |
| 2023-04-26 | 3.66 | $3.64 | 20800 |
| 2023-04-25 | 3.68 | $3.71 | 63800 |
| 2023-04-24 | 3.68 | $3.53 | 20300 |
| 2023-04-21 | 3.73 | $3.70 | 7400 |
| 2023-04-20 | 3.75 | $3.70 | 16100 |
| 2023-04-19 | 3.77 | $3.66 | 16100 |
| 2023-04-18 | 3.81 | $3.76 | 8500 |
| 2023-04-17 | 3.83 | $3.85 | 4500 |
| 2023-04-14 | 3.83 | $3.86 | 12800 |
| 2023-04-13 | 3.84 | $3.91 | 13900 |
| 2023-04-12 | 3.84 | $3.90 | 11800 |
| 2023-04-11 | 3.83 | $3.91 | 14400 |
| 2023-04-10 | 3.83 | $3.92 | 29900 |
| 2023-04-06 | 3.82 | $3.87 | 10800 |
| 2023-04-05 | 3.83 | $3.88 | 6900 |
| 2023-04-04 | 3.83 | $3.91 | 11300 |
| 2023-04-03 | 3.83 | $3.93 | 6700 |
| 2023-03-31 | 3.83 | $3.88 | 10700 |
| 2023-03-30 | 3.83 | $3.87 | 23000 |
| 2023-03-29 | 3.84 | $3.88 | 12000 |
| 2023-03-28 | 3.85 | $3.85 | 12700 |
| 2023-03-27 | 3.87 | $3.90 | 15000 |
| 2023-03-24 | 3.89 | $3.80 | 27500 |
| 2023-03-23 | 3.92 | $3.93 | 13800 |
| 2023-03-22 | 3.94 | $3.94 | 5300 |
| 2023-03-21 | 3.96 | $4.05 | 10200 |
| 2023-03-20 | 3.96 | $3.85 | 12100 |
| 2023-03-17 | 4.00 | $3.98 | 57300 |
| 2023-03-16 | 4.02 | $3.85 | 18800 |
| 2023-03-15 | 4.07 | $3.76 | 38700 |
| 2023-03-14 | 4.15 | $3.81 | 20000 |
| 2023-03-13 | 4.24 | $3.66 | 58400 |
| 2023-03-10 | 4.37 | $3.94 | 47400 |
| 2023-03-09 | 4.46 | $4.13 | 53100 |
| 2023-03-08 | 4.53 | $4.45 | 33000 |
| 2023-03-07 | 4.54 | $4.68 | 35700 |
| 2023-03-06 | 4.50 | $4.88 | 31400 |
| 2023-03-03 | 4.42 | $4.82 | 52600 |
| 2023-03-02 | 4.33 | $4.80 | 94000 |
| 2023-03-01 | 4.24 | $4.13 | 38600 |
| 2023-02-28 | 4.27 | $4.10 | 23700 |
| 2023-02-27 | 4.31 | $4.12 | 12400 |
| 2023-02-24 | 4.36 | $4.12 | 17900 |
| 2023-02-23 | 4.41 | $4.26 | 17300 |
| 2023-02-22 | 4.44 | $4.11 | 18800 |
| 2023-02-21 | 4.51 | $4.24 | 28200 |
| 2023-02-17 | 4.56 | $4.06 | 17400 |
| 2023-02-16 | 4.66 | $4.09 | 33400 |
| 2023-02-15 | 4.76 | $4.40 | 24500 |
| 2023-02-14 | 4.82 | $4.45 | 27300 |
| 2023-02-13 | 4.88 | $4.54 | 24300 |
| 2023-02-10 | 4.92 | $4.53 | 9700 |
| 2023-02-09 | 4.97 | $4.46 | 8000 |
| 2023-02-08 | 5.04 | $4.47 | 32400 |
| 2023-02-07 | 5.12 | $4.68 | 28900 |
| 2023-02-06 | 5.16 | $4.95 | 38300 |
| 2023-02-03 | 5.16 | $4.93 | 20000 |
| 2023-02-02 | 5.15 | $4.81 | 56100 |
| 2023-02-01 | 5.16 | $4.44 | 40700 |
| 2023-01-31 | 5.25 | $4.64 | 32500 |
| 2023-01-30 | 5.31 | $4.85 | 46200 |
| 2023-01-27 | 5.33 | $5.18 | 31500 |
| 2023-01-26 | 5.28 | $5.34 | 20500 |
| 2023-01-25 | 5.19 | $5.16 | 24100 |
| 2023-01-24 | 5.11 | $5.20 | 56300 |
| 2023-01-23 | 5.01 | $5.14 | 55800 |
| 2023-01-20 | 4.91 | $5.59 | 69000 |
| 2023-01-19 | 4.68 | $5.62 | 58200 |
| 2023-01-18 | 4.41 | $5.51 | 298600 |
| 2023-01-17 | 4.12 | $5.08 | 62600 |
| 2023-01-13 | 3.86 | $4.30 | 75400 |
| 2023-01-12 | 3.73 | $4.18 | 83200 |
| 2023-01-11 | 3.61 | $4.50 | 320800 |
| 2023-01-10 | 3.39 | $4.58 | 300800 |
| 2023-01-09 | 3.12 | $3.26 | 8000 |
| 2023-01-06 | 3.08 | $3.14 | 10100 |
| 2023-01-05 | 3.06 | $3.14 | 5800 |
| 2023-01-04 | 3.04 | $3.06 | 13500 |
| 2023-01-03 | 3.04 | $3.08 | 21000 |
| 2022-12-30 | 3.02 | $3.02 | 15500 |
| 2022-12-29 | 3.02 | $3.05 | 14000 |
| 2022-12-28 | 3.01 | $2.85 | 5800 |
| 2022-12-27 | 3.04 | $2.87 | 12900 |
| 2022-12-23 | 3.08 | $2.97 | 4400 |
| 2022-12-22 | 3.09 | $2.99 | 9400 |
| 2022-12-21 | 3.11 | $3.06 | 5400 |
| 2022-12-20 | 3.11 | $3.05 | 9500 |
| 2022-12-19 | 3.11 | $3.11 | 40300 |
| 2022-12-16 | 3.10 | $2.96 | 36100 |
| 2022-12-15 | 3.13 | $2.96 | 24900 |
| 2022-12-14 | 3.15 | $3.02 | 20000 |
| 2022-12-13 | 3.16 | $3.10 | 9300 |
| 2022-12-12 | 3.16 | $3.23 | 11800 |
| 2022-12-09 | 3.13 | $3.22 | 6000 |
| 2022-12-08 | 3.10 | $3.20 | 27400 |
| 2022-12-07 | 3.07 | $3.21 | 16000 |
| 2022-12-06 | 3.02 | $3.13 | 9500 |
| 2022-12-05 | 2.99 | $3.16 | 17100 |
| 2022-12-02 | 2.95 | $3.01 | 17000 |
| 2022-12-01 | 2.92 | $3.00 | 8900 |
| 2022-11-30 | 2.90 | $3.11 | 3800 |
| 2022-11-29 | 2.85 | $2.92 | 14400 |
| 2022-11-28 | 2.83 | $3.07 | 25900 |
| 2022-11-25 | 2.78 | $2.85 | 12700 |
| 2022-11-23 | 2.77 | $2.78 | 4300 |
| 2022-11-22 | 2.76 | $2.90 | 9800 |
| 2022-11-21 | 2.73 | $2.78 | 9600 |
| 2022-11-18 | 2.73 | $2.79 | 68500 |
| 2022-11-17 | 2.72 | $2.85 | 19900 |
| 2022-11-16 | 2.69 | $3.06 | 19400 |
| 2022-11-15 | 2.62 | $3.00 | 48000 |
| 2022-11-14 | 2.55 | $2.85 | 42200 |
| 2022-11-11 | 2.49 | $2.62 | 17200 |
| 2022-11-10 | 2.48 | $2.62 | 4300 |
| 2022-11-09 | 2.47 | $2.57 | 10900 |
| 2022-11-08 | 2.47 | $2.63 | 9100 |
| 2022-11-07 | 2.46 | $2.66 | 108700 |
| 2022-11-04 | 2.44 | $2.55 | 10400 |
| 2022-11-03 | 2.44 | $2.46 | 7200 |
| 2022-11-02 | 2.46 | $2.56 | 11600 |
| 2022-11-01 | 2.47 | $2.55 | 6700 |
| 2022-10-31 | 2.48 | $2.56 | 23000 |
| 2022-10-28 | 2.49 | $2.62 | 25600 |
| 2022-10-27 | 2.49 | $2.61 | 13700 |
| 2022-10-26 | 2.49 | $2.46 | 5400 |
| 2022-10-25 | 2.53 | $2.46 | 29200 |
| 2022-10-24 | 2.57 | $2.50 | 7500 |
| 2022-10-21 | 2.62 | $2.65 | 18000 |
| 2022-10-20 | 2.64 | $2.78 | 1800 |
| 2022-10-19 | 2.65 | $2.87 | 8800 |
| 2022-10-18 | 2.63 | $2.77 | 12500 |
| 2022-10-17 | 2.63 | $2.73 | 22200 |
| 2022-10-14 | 2.65 | $2.41 | 140600 |
| 2022-10-13 | 2.74 | $2.80 | 19100 |
| 2022-10-12 | 2.76 | $2.90 | 20800 |
| 2022-10-11 | 2.76 | $2.86 | 13300 |
| 2022-10-10 | 2.78 | $2.97 | 1800 |
| 2022-10-07 | 2.78 | $2.93 | 50500 |
| 2022-10-06 | 2.78 | $2.88 | 8400 |
| 2022-10-05 | 2.80 | $2.88 | 9500 |
| 2022-10-04 | 2.83 | $2.92 | 11700 |
| 2022-10-03 | 2.85 | $2.85 | 35100 |
| 2022-09-30 | 2.90 | $2.56 | 104000 |
| 2022-09-29 | 3.01 | $2.70 | 19500 |
| 2022-09-28 | 3.12 | $2.85 | 89400 |
| 2022-09-27 | 3.21 | $2.88 | 45000 |
| 2022-09-26 | 3.32 | $3.02 | 30600 |
| 2022-09-23 | 3.41 | $3.00 | 36800 |
| 2022-09-22 | 3.52 | $3.29 | 20300 |
| 2022-09-21 | 3.59 | $3.38 | 12300 |
| 2022-09-20 | 3.66 | $3.61 | 3400 |
| 2022-09-19 | 3.68 | $3.61 | 19400 |
| 2022-09-16 | 3.72 | $3.72 | 11000 |
| 2022-09-15 | 3.73 | $3.70 | 9900 |
| 2022-09-14 | 3.75 | $3.74 | 8400 |
| 2022-09-13 | 3.77 | $3.75 | 35700 |
| 2022-09-12 | 3.79 | $3.89 | 4500 |
| 2022-09-09 | 3.79 | $4.00 | 32600 |
| 2022-09-08 | 3.76 | $3.92 | 56300 |
| 2022-09-07 | 3.75 | $3.71 | 10300 |
| 2022-09-06 | 3.78 | $3.77 | 8100 |
| 2022-09-02 | 3.80 | $3.86 | 2700 |
| 2022-09-01 | 3.80 | $3.90 | 8800 |
| 2022-08-31 | 3.80 | $4.00 | 6900 |
| 2022-08-30 | 3.79 | $3.81 | 23300 |
| 2022-08-29 | 3.80 | $3.80 | 51000 |
| 2022-08-26 | 3.83 | $4.16 | 26900 |
| 2022-08-25 | 3.78 | $4.38 | 24600 |
| 2022-08-24 | 3.69 | $4.46 | 32100 |
| 2022-08-23 | 3.56 | $4.40 | 39700 |
| 2022-08-22 | 3.43 | $3.74 | 53000 |
| 2022-08-19 | 3.41 | $3.38 | 47600 |
| 2022-08-18 | 3.47 | $3.38 | 25900 |
| 2022-08-17 | 3.55 | $3.30 | 35000 |
| 2022-08-16 | 3.66 | $3.35 | 68100 |
| 2022-08-15 | 3.77 | $3.50 | 72600 |
| 2022-08-12 | 3.88 | $3.60 | 117300 |
| 2022-08-11 | 3.98 | $3.56 | 181800 |
| 2022-08-10 | 4.11 | $3.87 | 99300 |
| 2022-08-09 | 4.20 | $3.83 | 79600 |
| 2022-08-08 | 4.32 | $4.33 | 13700 |
| 2022-08-05 | 4.34 | $4.29 | 17700 |
| 2022-08-04 | 4.38 | $4.36 | 18600 |
| 2022-08-03 | 4.42 | $4.31 | 25600 |
| 2022-08-02 | 4.47 | $4.34 | 10800 |
| 2022-08-01 | 4.53 | $4.77 | 9200 |
| 2022-07-29 | 4.51 | $4.45 | 38700 |
| 2022-07-28 | 4.55 | $4.38 | 15800 |
| 2022-07-27 | 4.62 | $4.40 | 19700 |
| 2022-07-26 | 4.69 | $4.54 | 42500 |
| 2022-07-25 | 4.75 | $4.73 | 10100 |
| 2022-07-22 | 4.77 | $4.75 | 33000 |
| 2022-07-21 | 4.80 | $4.84 | 19800 |
| 2022-07-20 | 4.81 | $4.87 | 30100 |
| 2022-07-19 | 4.83 | $5.00 | 31400 |
| 2022-07-18 | 4.81 | $4.77 | 76400 |
| 2022-07-15 | 4.85 | $4.70 | 22200 |
| 2022-07-14 | 4.91 | $4.70 | 16800 |
| 2022-07-13 | 4.97 | $4.92 | 11600 |
| 2022-07-12 | 5.01 | $4.90 | 12300 |
| 2022-07-11 | 5.05 | $5.00 | 48000 |
| 2022-07-08 | 5.08 | $5.16 | 8600 |
| 2022-07-07 | 5.08 | $5.27 | 6100 |
| 2022-07-06 | 5.06 | $5.22 | 26600 |
| 2022-07-05 | 5.05 | $5.18 | 6300 |
| 2022-07-01 | 5.05 | $5.22 | 3200 |
| 2022-06-30 | 5.04 | $5.22 | 2800 |
| 2022-06-29 | 5.03 | $5.20 | 6100 |
| 2022-06-28 | 5.02 | $5.09 | 4200 |
| 2022-06-27 | 5.04 | $5.28 | 7900 |
| 2022-06-24 | 5.02 | $5.26 | 9000 |
| 2022-06-23 | 5.01 | $5.00 | 9000 |
| 2022-06-22 | 5.05 | $5.07 | 2800 |
| 2022-06-21 | 5.08 | $5.14 | 7800 |
| 2022-06-17 | 5.10 | $5.19 | 13700 |
| 2022-06-16 | 5.12 | $5.15 | 33200 |
| 2022-06-15 | 5.15 | $5.10 | 45800 |
| 2022-06-14 | 5.21 | $4.97 | 26800 |
| 2022-06-13 | 5.29 | $5.12 | 43800 |
| 2022-06-10 | 5.37 | $5.52 | 13100 |
| 2022-06-09 | 5.37 | $5.63 | 12500 |
| 2022-06-08 | 5.35 | $5.36 | 19200 |
| 2022-06-07 | 5.38 | $5.35 | 12200 |
| 2022-06-06 | 5.43 | $5.28 | 11700 |
| 2022-06-03 | 5.50 | $5.40 | 7100 |
| 2022-06-02 | 5.56 | $5.51 | 14900 |
| 2022-06-01 | 5.60 | $5.42 | 15300 |
| 2022-05-31 | 5.68 | $5.69 | 9700 |
| 2022-05-27 | 5.71 | $5.65 | 13600 |
| 2022-05-26 | 5.75 | $5.67 | 12300 |
| 2022-05-25 | 5.80 | $5.72 | 31100 |
| 2022-05-24 | 5.85 | $5.67 | 8300 |
| 2022-05-23 | 5.92 | $6.05 | 4100 |
| 2022-05-20 | 5.93 | $6.03 | 8900 |
| 2022-05-19 | 5.93 | $6.13 | 15800 |
| 2022-05-18 | 5.92 | $5.98 | 6000 |
| 2022-05-17 | 5.94 | $6.19 | 8600 |
| 2022-05-16 | 5.93 | $6.00 | 6400 |
| 2022-05-13 | 5.95 | $5.97 | 17400 |
| 2022-05-12 | 5.98 | $5.48 | 27300 |
| 2022-05-11 | 6.12 | $5.82 | 30500 |
| 2022-05-10 | 6.22 | $6.09 | 12700 |
| 2022-05-09 | 6.28 | $6.04 | 19200 |
| 2022-05-06 | 6.36 | $6.32 | 7200 |
| 2022-05-05 | 6.39 | $6.60 | 11800 |
| 2022-05-04 | 6.37 | $6.56 | 22600 |
| 2022-05-03 | 6.35 | $6.42 | 9800 |
| 2022-05-02 | 6.37 | $6.33 | 19200 |
| 2022-04-29 | 6.41 | $6.56 | 15200 |
| 2022-04-28 | 6.40 | $6.53 | 10100 |
| 2022-04-27 | 6.41 | $6.46 | 36700 |
| 2022-04-26 | 6.43 | $7.08 | 36200 |
| 2022-04-25 | 6.32 | $7.16 | 106400 |
| 2022-04-22 | 6.19 | $6.33 | 7700 |
| 2022-04-21 | 6.21 | $6.14 | 18900 |
| 2022-04-20 | 6.27 | $6.36 | 15100 |
| 2022-04-19 | 6.31 | $6.12 | 21800 |
| 2022-04-18 | 6.40 | $5.99 | 27800 |
| 2022-04-14 | 6.53 | $6.03 | 32400 |
| 2022-04-13 | 6.68 | $6.30 | 16700 |
| 2022-04-12 | 6.80 | $6.35 | 45500 |
| 2022-04-11 | 6.93 | $6.66 | 8400 |
| 2022-04-08 | 7.02 | $6.79 | 6600 |
| 2022-04-07 | 7.09 | $6.89 | 21500 |
| 2022-04-06 | 7.16 | $6.98 | 11300 |
| 2022-04-05 | 7.22 | $6.87 | 8700 |
| 2022-04-04 | 7.31 | $6.91 | 31100 |
| 2022-04-01 | 7.41 | $6.90 | 32400 |
| 2022-03-31 | 7.53 | $7.26 | 269900 |
| 2022-03-30 | 7.59 | $7.14 | 72500 |
| 2022-03-29 | 7.69 | $7.20 | 47700 |
| 2022-03-28 | 7.79 | $7.01 | 44200 |
| 2022-03-25 | 7.95 | $7.51 | 38100 |
| 2022-03-24 | 8.03 | $7.28 | 97200 |
| 2022-03-23 | 8.17 | $7.50 | 30500 |
| 2022-03-22 | 8.28 | $7.58 | 24900 |
| 2022-03-21 | 8.39 | $7.48 | 27200 |
| 2022-03-18 | 8.53 | $8.00 | 51900 |
| 2022-03-17 | 8.59 | $8.10 | 27100 |
| 2022-03-16 | 8.64 | $8.09 | 33700 |
| 2022-03-15 | 8.68 | $8.13 | 85300 |
| 2022-03-14 | 8.73 | $8.85 | 100100 |
| 2022-03-11 | 8.63 | $9.79 | 78000 |
| 2022-03-10 | 8.30 | $9.25 | 36100 |
| 2022-03-09 | 8.04 | $8.83 | 34600 |
| 2022-03-08 | 7.82 | $8.41 | 22900 |
| 2022-03-07 | 7.65 | $8.52 | 59200 |
| 2022-03-04 | 7.43 | $7.85 | 13400 |
| 2022-03-03 | 7.32 | $7.83 | 18300 |
| 2022-03-02 | 7.19 | $7.52 | 20800 |
| 2022-03-01 | 7.10 | $7.76 | 15000 |
| 2022-02-28 | 6.94 | $8.11 | 9000 |
| 2022-02-25 | 6.69 | $6.60 | 18930 |
| 2022-02-24 | 6.72 | $6.00 | 43060 |
| 2022-02-23 | 6.87 | $6.30 | 24030 |
| 2022-02-22 | 6.99 | $6.40 | 47230 |
| 2022-02-18 | 7.10 | $6.90 | 4310 |
| 2022-02-17 | 7.13 | $7.10 | 6130 |
| 2022-02-16 | 7.12 | $7.20 | 7410 |
| 2022-02-15 | 7.08 | $7.40 | 11290 |
| 2022-02-14 | 7.00 | $7.20 | 29040 |
| 2022-02-11 | 6.94 | $7.50 | 12000 |
| 2022-02-10 | 6.81 | $7.70 | 43960 |
| 2022-02-09 | 6.62 | $6.90 | 9090 |
| 2022-02-08 | 6.56 | $7.00 | 6990 |
| 2022-02-07 | 6.48 | $7.00 | 3650 |
| 2022-02-04 | 6.38 | $6.90 | 6030 |
| 2022-02-03 | 6.29 | $6.70 | 3570 |
| 2022-02-02 | 6.23 | $6.60 | 17640 |
| 2022-02-01 | 6.18 | $6.40 | 17410 |
| 2022-01-31 | 6.16 | $6.10 | 5550 |
| 2022-01-28 | 6.21 | $6.00 | 10490 |
| 2022-01-27 | 6.29 | $6.00 | 5750 |
| 2022-01-26 | 6.38 | $6.00 | 3480 |
| 2022-01-25 | 6.49 | $6.00 | 11000 |
| 2022-01-24 | 6.62 | $6.00 | 31660 |
| 2022-01-21 | 6.77 | $6.60 | 12180 |
| 2022-01-20 | 6.82 | $6.80 | 9270 |
| 2022-01-19 | 6.83 | $6.80 | 8230 |
| 2022-01-18 | 6.85 | $6.80 | 2340 |
| 2022-01-14 | 6.87 | $6.90 | 28510 |
| 2022-01-13 | 6.87 | $6.90 | 11230 |
| 2022-01-12 | 6.88 | $6.80 | 15690 |
| 2022-01-11 | 6.90 | $6.90 | 13670 |
| 2022-01-10 | 6.91 | $6.90 | 7240 |
| 2022-01-07 | 6.92 | $6.90 | 23740 |
| 2022-01-06 | 6.93 | $6.90 | 14130 |
| 2022-01-05 | 6.95 | $7.10 | 6050 |
| 2022-01-04 | 6.92 | $7.20 | 24580 |
| 2022-01-03 | 6.87 | $7.00 | 9790 |
| 2021-12-31 | 6.86 | $7.10 | 13010 |
| 2021-12-30 | 6.82 | $7.10 | 15120 |
| 2021-12-29 | 6.78 | $7.00 | 22070 |
| 2021-12-28 | 6.76 | $6.90 | 38450 |
| 2021-12-27 | 6.75 | $7.00 | 15060 |
| 2021-12-23 | 6.72 | $6.90 | 18680 |
| 2021-12-22 | 6.71 | $7.10 | 9130 |
| 2021-12-21 | 6.65 | $7.00 | 9150 |
| 2021-12-20 | 6.61 | $6.80 | 8140 |
| 2021-12-17 | 6.61 | $6.80 | 7390 |
| 2021-12-16 | 6.61 | $7.00 | 6660 |
| 2021-12-15 | 6.57 | $6.70 | 5840 |
| 2021-12-14 | 6.58 | $6.50 | 22140 |
| 2021-12-13 | 6.65 | $6.60 | 25080 |
| 2021-12-10 | 6.71 | $6.70 | 66680 |
| 2021-12-09 | 6.75 | $7.10 | 11650 |
| 2021-12-08 | 6.72 | $7.20 | 30800 |
| 2021-12-07 | 6.67 | $7.20 | 33240 |
| 2021-12-06 | 6.62 | $6.90 | 33400 |
| 2021-12-03 | 6.62 | $6.70 | 34000 |
| 2021-12-02 | 6.66 | $6.70 | 16910 |
| 2021-12-01 | 6.72 | $6.30 | 14370 |
| 2021-11-30 | 6.87 | $6.40 | 35890 |
| 2021-11-29 | 7.03 | $6.60 | 13920 |
| 2021-11-26 | 7.18 | $6.50 | 31410 |
| 2021-11-24 | 7.37 | $6.60 | 60350 |
| 2021-11-23 | 7.57 | $7.10 | 16100 |
| 2021-11-22 | 7.71 | $7.30 | 27700 |
| 2021-11-19 | 7.82 | $7.50 | 15400 |
| 2021-11-18 | 7.91 | $7.50 | 34630 |
| 2021-11-17 | 8.02 | $7.70 | 15390 |
| 2021-11-16 | 8.11 | $7.90 | 9330 |
| 2021-11-15 | 8.16 | $7.90 | 22590 |
| 2021-11-12 | 8.23 | $8.30 | 35320 |
| 2021-11-11 | 8.22 | $8.10 | 17090 |
| 2021-11-10 | 8.25 | $8.10 | 13320 |
| 2021-11-09 | 8.29 | $8.10 | 16490 |
| 2021-11-08 | 8.34 | $8.20 | 31990 |
| 2021-11-05 | 8.37 | $8.20 | 20460 |
| 2021-11-04 | 8.41 | $8.30 | 36420 |
| 2021-11-03 | 8.43 | $8.40 | 21510 |
| 2021-11-02 | 8.43 | $8.50 | 52790 |
| 2021-11-01 | 8.42 | $8.50 | 18750 |
| 2021-10-29 | 8.40 | $8.40 | 11360 |
| 2021-10-28 | 8.40 | $8.40 | 16240 |
| 2021-10-27 | 8.40 | $8.50 | 9380 |
| 2021-10-26 | 8.38 | $8.40 | 6640 |
| 2021-10-25 | 8.37 | $8.40 | 13330 |
| 2021-10-22 | 8.37 | $8.30 | 27550 |
| 2021-10-21 | 8.39 | $8.30 | 10590 |
| 2021-10-20 | 8.40 | $8.60 | 42220 |
| 2021-10-19 | 8.36 | $8.20 | 9220 |
| 2021-10-18 | 8.40 | $8.20 | 14520 |
| 2021-10-15 | 8.44 | $8.20 | 7510 |
| 2021-10-14 | 8.49 | $8.20 | 9590 |
| 2021-10-13 | 8.54 | $8.30 | 5370 |
| 2021-10-12 | 8.59 | $8.40 | 29550 |
| 2021-10-11 | 8.61 | $8.60 | 13730 |
| 2021-10-08 | 8.60 | $8.70 | 24180 |
| 2021-10-07 | 8.57 | $8.80 | 67540 |
| 2021-10-06 | 8.51 | $9.20 | 90770 |
| 2021-10-05 | 8.35 | $10.00 | 112180 |
| 2021-10-04 | 8.01 | $7.90 | 20240 |
| 2021-10-01 | 8.04 | $8.30 | 15750 |
| 2021-09-30 | 8.01 | $8.20 | 20370 |
| 2021-09-29 | 7.98 | $8.10 | 34570 |
| 2021-09-28 | 7.98 | $7.90 | 13520 |
| 2021-09-27 | 8.02 | $8.10 | 16540 |
| 2021-09-24 | 8.02 | $8.00 | 18740 |
| 2021-09-23 | 8.05 | $8.00 | 10690 |
| 2021-09-22 | 8.08 | $8.10 | 3950 |
| 2021-09-21 | 8.10 | $8.00 | 18860 |
| 2021-09-20 | 8.14 | $7.90 | 13430 |
| 2021-09-17 | 8.21 | $8.10 | 17110 |
| 2021-09-16 | 8.25 | $8.00 | 24930 |
| 2021-09-15 | 8.31 | $8.20 | 14110 |
| 2021-09-14 | 8.35 | $8.10 | 11960 |
| 2021-09-13 | 8.42 | $8.10 | 21820 |
| 2021-09-10 | 8.49 | $8.30 | 11820 |
| 2021-09-09 | 8.54 | $8.50 | 10000 |
| 2021-09-08 | 8.55 | $8.50 | 15960 |
| 2021-09-07 | 8.56 | $8.70 | 5940 |
| 2021-09-03 | 8.54 | $8.90 | 9610 |
| 2021-09-02 | 8.46 | $9.10 | 15560 |
| 2021-09-01 | 8.34 | $8.70 | 18250 |
| 2021-08-31 | 8.28 | $8.50 | 10210 |
| 2021-08-30 | 8.25 | $8.50 | 39090 |
| 2021-08-27 | 8.22 | $8.40 | 13050 |
| 2021-08-26 | 8.21 | $8.10 | 10510 |
| 2021-08-25 | 8.26 | $8.10 | 35760 |
| 2021-08-24 | 8.32 | $8.00 | 19020 |
| 2021-08-23 | 8.41 | $8.20 | 36180 |
| 2021-08-20 | 8.47 | $8.10 | 19240 |
| 2021-08-19 | 8.57 | $8.30 | 9730 |
| 2021-08-18 | 8.64 | $8.60 | 4420 |
| 2021-08-17 | 8.66 | $8.50 | 18180 |
| 2021-08-16 | 8.70 | $8.70 | 13320 |
| 2021-08-13 | 8.71 | $8.80 | 5900 |
| 2021-08-12 | 8.70 | $8.70 | 15160 |
| 2021-08-11 | 8.71 | $9.20 | 8890 |
| 2021-08-10 | 8.61 | $8.90 | 27010 |
| 2021-08-09 | 8.57 | $8.70 | 8730 |
| 2021-08-06 | 8.56 | $8.70 | 5660 |
| 2021-08-05 | 8.55 | $8.60 | 8760 |
| 2021-08-04 | 8.56 | $8.70 | 19340 |
| 2021-08-03 | 8.55 | $8.90 | 28780 |
| 2021-08-02 | 8.50 | $9.20 | 44040 |
| 2021-07-30 | 8.38 | $9.00 | 19920 |
| 2021-07-29 | 8.28 | $8.50 | 20600 |
| 2021-07-28 | 8.28 | $8.30 | 18100 |
| 2021-07-27 | 8.32 | $8.20 | 13870 |
| 2021-07-26 | 8.39 | $8.30 | 2690 |
| 2021-07-23 | 8.45 | $8.30 | 6660 |
| 2021-07-22 | 8.53 | $8.30 | 15180 |
| 2021-07-21 | 8.62 | $8.40 | 14850 |
| 2021-07-20 | 8.70 | $8.50 | 8590 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.22
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
4.96
Maximum
15.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.22 | $7.39 | 14.6M |
| 2026-07-16 | 7.44 | $7.67 | 16.5M |
| 2026-07-15 | 7.65 | $8.27 | 15.2M |
| 2026-07-14 | 7.73 | $8.81 | 13.7M |
| 2026-07-13 | 7.68 | $8.00 | 11.7M |
| 2026-07-10 | 7.89 | $8.31 | 8.5M |
| 2026-07-09 | 8.08 | $8.70 | 12.0M |
| 2026-07-08 | 8.21 | $8.51 | 10.5M |
| 2026-07-07 | 8.45 | $8.27 | 12.6M |
| 2026-07-06 | 8.84 | $8.95 | 9.8M |
| 2026-07-02 | 9.13 | $8.76 | 18.5M |
| 2026-07-01 | 9.55 | $9.70 | 15.6M |
| 2026-06-30 | 9.79 | $10.28 | 15.2M |
| 2026-06-29 | 9.92 | $9.85 | 24.4M |
| 2026-06-26 | 10.22 | $9.44 | 22.1M |
| 2026-06-25 | 10.74 | $10.13 | 20.5M |
| 2026-06-24 | 11.17 | $10.66 | 22.0M |
| 2026-06-23 | 11.54 | $10.73 | 17.4M |
| 2026-06-22 | 11.97 | $12.09 | 17.0M |
| 2026-06-18 | 12.07 | $12.15 | 19.4M |
| 2026-06-17 | 12.18 | $11.95 | 18.2M |
| 2026-06-16 | 12.38 | $12.65 | 24.7M |
| 2026-06-15 | 12.41 | $13.93 | 44.8M |
| 2026-06-12 | 12.04 | $12.53 | 34.2M |
| 2026-06-11 | 12.04 | $11.25 | 27.9M |
| 2026-06-10 | 12.46 | $10.98 | 22.4M |
| 2026-06-09 | 13.05 | $10.77 | 43.4M |
| 2026-06-08 | 13.84 | $12.28 | 27.4M |
| 2026-06-05 | 14.31 | $11.86 | 57.2M |
| 2026-06-04 | 15.01 | $15.48 | 31.9M |
| 2026-06-03 | 14.70 | $15.38 | 55.6M |
| 2026-06-02 | 14.34 | $13.82 | 38.6M |
| 2026-06-01 | 14.39 | $13.89 | 46.5M |
| 2026-05-29 | 14.40 | $12.29 | 31.0M |
| 2026-05-28 | 14.90 | $13.26 | 21.1M |
| 2026-05-27 | 15.19 | $13.28 | 23.5M |
| 2026-05-26 | 15.50 | $13.35 | 46.1M |
| 2026-05-22 | 15.83 | $14.59 | 33.8M |
| 2026-05-21 | 15.81 | $14.82 | 50.8M |
| 2026-05-20 | 15.68 | $14.78 | 53.4M |
| 2026-05-19 | 15.49 | $13.07 | 76.7M |
| 2026-05-18 | 15.77 | $14.21 | 75.3M |
| 2026-05-15 | 15.71 | $15.97 | 100.6M |
| 2026-05-14 | 15.03 | $20.57 | 133.1M |
| 2026-05-13 | 12.71 | $14.37 | 49.9M |
| 2026-05-12 | 11.81 | $13.73 | 85.3M |
| 2026-05-11 | 10.90 | $13.90 | 83.7M |
| 2026-05-08 | 9.72 | $10.95 | 72.1M |
| 2026-05-07 | 9.20 | $9.58 | 42.7M |
| 2026-05-06 | 9.00 | $9.72 | 68.0M |
| 2026-05-05 | 8.70 | $9.21 | 84.5M |
| 2026-05-04 | 8.49 | $7.11 | 33.0M |
| 2026-05-01 | 8.89 | $7.31 | 25.9M |
| 2026-04-30 | 9.32 | $7.12 | 29.6M |
| 2026-04-29 | 9.88 | $6.60 | 70.9M |
| 2026-04-28 | 10.71 | $8.03 | 81.2M |
| 2026-04-27 | 11.25 | $7.95 | 199.1M |
| 2026-04-24 | 11.90 | $15.10 | 78.9M |
| 2026-04-23 | 10.40 | $11.72 | 45.8M |
| 2026-04-22 | 9.62 | $12.77 | 84.2M |
| 2026-04-21 | 8.32 | $10.25 | 59.1M |
| 2026-04-20 | 7.52 | $8.59 | 45.1M |
| 2026-04-17 | 7.06 | $7.26 | 9.9M |
| 2026-04-16 | 6.91 | $7.34 | 10.4M |
| 2026-04-15 | 6.70 | $6.97 | 10.7M |
| 2026-04-14 | 6.56 | $6.71 | 23.2M |
| 2026-04-13 | 6.46 | $7.30 | 21.6M |
| 2026-04-10 | 6.16 | $7.04 | 18.2M |
| 2026-04-09 | 5.87 | $6.08 | 6.8M |
| 2026-04-08 | 5.82 | $6.22 | 7.0M |
| 2026-04-07 | 5.73 | $5.96 | 7.3M |
| 2026-04-06 | 5.69 | $6.08 | 7.7M |
| 2026-04-02 | 5.62 | $6.11 | 9.5M |
| 2026-04-01 | 5.52 | $5.60 | 10.1M |
| 2026-03-31 | 5.57 | $5.94 | 12.9M |
| 2026-03-30 | 5.52 | $5.08 | 9.1M |
| 2026-03-27 | 5.75 | $5.19 | 7.9M |
| 2026-03-26 | 5.99 | $5.49 | 9.7M |
| 2026-03-25 | 6.19 | $6.10 | 8.7M |
| 2026-03-24 | 6.25 | $5.74 | 7.8M |
| 2026-03-23 | 6.44 | $6.06 | 7.7M |
| 2026-03-20 | 6.56 | $5.93 | 7.8M |
| 2026-03-19 | 6.75 | $6.23 | 8.4M |
| 2026-03-18 | 6.89 | $6.18 | 9.6M |
| 2026-03-17 | 7.06 | $6.57 | 9.9M |
| 2026-03-16 | 7.15 | $6.91 | 14.3M |
| 2026-03-13 | 7.15 | $6.83 | 12.5M |
| 2026-03-12 | 7.16 | $7.44 | 22.4M |
| 2026-03-11 | 6.98 | $7.44 | 9.8M |
| 2026-03-10 | 6.75 | $7.00 | 9.6M |
| 2026-03-09 | 6.61 | $6.69 | 7.0M |
| 2026-03-06 | 6.53 | $6.28 | 10.1M |
| 2026-03-05 | 6.57 | $6.64 | 6.5M |
| 2026-03-04 | 6.49 | $6.84 | 10.1M |
| 2026-03-03 | 6.33 | $7.04 | 16.8M |
| 2026-03-02 | 6.08 | $6.91 | 14.4M |
| 2026-02-27 | 5.81 | $6.00 | 4.7M |
| 2026-02-26 | 5.76 | $6.24 | 6.6M |
| 2026-02-25 | 5.64 | $6.36 | 5.5M |
| 2026-02-24 | 5.46 | $6.11 | 6.4M |
| 2026-02-23 | 5.31 | $5.52 | 3.2M |
| 2026-02-20 | 5.34 | $5.69 | 5.2M |
| 2026-02-19 | 5.31 | $5.57 | 3.2M |
| 2026-02-18 | 5.33 | $5.58 | 4.0M |
| 2026-02-17 | 5.36 | $5.52 | 4.5M |
| 2026-02-13 | 5.42 | $5.58 | 5.5M |
| 2026-02-12 | 5.49 | $5.65 | 4.7M |
| 2026-02-11 | 5.55 | $5.83 | 4.9M |
| 2026-02-10 | 5.58 | $5.84 | 5.5M |
| 2026-02-09 | 5.62 | $6.21 | 7.7M |
| 2026-02-06 | 5.56 | $5.87 | 8.3M |
| 2026-02-05 | 5.60 | $5.18 | 9.9M |
| 2026-02-04 | 5.88 | $5.61 | 8.5M |
| 2026-02-03 | 6.09 | $6.04 | 8.1M |
| 2026-02-02 | 6.22 | $5.84 | 7.7M |
| 2026-01-30 | 6.44 | $5.80 | 8.3M |
| 2026-01-29 | 6.73 | $5.95 | 12.9M |
| 2026-01-28 | 7.05 | $6.22 | 14.5M |
| 2026-01-27 | 7.34 | $6.79 | 8.7M |
| 2026-01-26 | 7.52 | $6.46 | 14.8M |
| 2026-01-23 | 7.83 | $6.91 | 14.2M |
| 2026-01-22 | 8.07 | $6.94 | 31.0M |
| 2026-01-21 | 8.34 | $8.37 | 8.4M |
| 2026-01-20 | 8.22 | $8.24 | 14.4M |
| 2026-01-16 | 8.09 | $8.30 | 7.0M |
| 2026-01-15 | 7.91 | $8.31 | 11.8M |
| 2026-01-14 | 7.68 | $8.09 | 12.5M |
| 2026-01-13 | 7.47 | $7.14 | 5.3M |
| 2026-01-12 | 7.50 | $7.21 | 7.2M |
| 2026-01-09 | 7.50 | $7.39 | 7.6M |
| 2026-01-08 | 7.45 | $7.28 | 5.2M |
| 2026-01-07 | 7.41 | $7.45 | 8.0M |
| 2026-01-06 | 7.30 | $7.35 | 5.4M |
| 2026-01-05 | 7.20 | $7.43 | 6.7M |
| 2026-01-02 | 7.04 | $7.16 | 8.0M |
| 2025-12-31 | 6.92 | $6.33 | 4.9M |
| 2025-12-30 | 7.04 | $6.52 | 4.1M |
| 2025-12-29 | 7.11 | $6.54 | 6.2M |
| 2025-12-26 | 7.18 | $6.81 | 4.7M |
| 2025-12-24 | 7.18 | $7.02 | 4.3M |
| 2025-12-23 | 7.10 | $7.15 | 7.3M |
| 2025-12-22 | 6.96 | $7.61 | 14.2M |
| 2025-12-19 | 6.63 | $6.78 | 6.4M |
| 2025-12-18 | 6.48 | $6.13 | 4.8M |
| 2025-12-17 | 6.51 | $5.97 | 7.1M |
| 2025-12-16 | 6.58 | $6.07 | 4.2M |
| 2025-12-15 | 6.63 | $5.94 | 9.0M |
| 2025-12-12 | 6.72 | $6.50 | 10.9M |
| 2025-12-11 | 6.65 | $7.22 | 9.0M |
| 2025-12-10 | 6.33 | $7.15 | 10.2M |
| 2025-12-09 | 5.95 | $6.90 | 9.2M |
| 2025-12-08 | 5.56 | $6.23 | 7.4M |
| 2025-12-05 | 5.30 | $6.05 | 8.5M |
| 2025-12-04 | 5.04 | $6.37 | 15.0M |
| 2025-12-03 | 4.62 | $6.01 | 22.8M |
| 2025-12-02 | 4.24 | $4.68 | 4.5M |
| 2025-12-01 | 4.19 | $4.61 | 3.0M |
| 2025-11-28 | 4.17 | $4.95 | 3.7M |
| 2025-11-26 | 4.05 | $4.84 | 4.9M |
| 2025-11-25 | 3.94 | $4.67 | 4.9M |
| 2025-11-24 | 3.88 | $4.63 | 5.6M |
| 2025-11-21 | 3.83 | $4.27 | 7.0M |
| 2025-11-20 | 3.90 | $4.20 | 8.6M |
| 2025-11-19 | 4.02 | $4.25 | 6.5M |
| 2025-11-18 | 4.16 | $4.29 | 7.2M |
| 2025-11-17 | 4.34 | $4.17 | 6.1M |
| 2025-11-14 | 4.61 | $4.40 | 11.1M |
| 2025-11-13 | 4.89 | $4.70 | 9.8M |
| 2025-11-12 | 5.14 | $5.05 | 11.3M |
| 2025-11-11 | 5.34 | $5.29 | 8.8M |
| 2025-11-10 | 5.53 | $5.28 | 8.9M |
| 2025-11-07 | 5.76 | $5.39 | 10.8M |
| 2025-11-06 | 6.03 | $5.32 | 13.8M |
| 2025-11-05 | 6.38 | $6.04 | 7.8M |
| 2025-11-04 | 6.58 | $5.95 | 14.3M |
| 2025-11-03 | 6.86 | $6.60 | 15.3M |
| 2025-10-31 | 7.00 | $6.44 | 10.6M |
| 2025-10-30 | 7.22 | $6.38 | 9.1M |
| 2025-10-29 | 7.51 | $6.63 | 17.4M |
| 2025-10-28 | 7.77 | $7.07 | 12.1M |
| 2025-10-27 | 7.96 | $7.41 | 20.2M |
| 2025-10-24 | 8.06 | $8.23 | 19.3M |
| 2025-10-23 | 7.93 | $7.31 | 11.2M |
| 2025-10-22 | 8.05 | $7.37 | 25.1M |
| 2025-10-21 | 8.17 | $7.45 | 11.7M |
| 2025-10-20 | 8.28 | $7.59 | 12.3M |
| 2025-10-17 | 8.35 | $7.02 | 10.4M |
| 2025-10-16 | 8.61 | $7.56 | 12.8M |
| 2025-10-15 | 8.75 | $8.32 | 21.0M |
| 2025-10-14 | 8.65 | $9.05 | 20.2M |
| 2025-10-13 | 8.29 | $8.43 | 18.6M |
| 2025-10-10 | 8.02 | $7.63 | 29.7M |
| 2025-10-09 | 7.94 | $8.82 | 32.5M |
| 2025-10-08 | 7.45 | $9.22 | 59.2M |
| 2025-10-07 | 6.71 | $7.88 | 40.9M |
| 2025-10-06 | 6.23 | $6.38 | 5.1M |
| 2025-10-03 | 6.11 | $6.22 | 4.3M |
| 2025-10-02 | 6.01 | $6.50 | 6.0M |
| 2025-10-01 | 5.80 | $5.94 | 4.5M |
| 2025-09-30 | 5.72 | $5.54 | 3.1M |
| 2025-09-29 | 5.74 | $5.49 | 4.5M |
| 2025-09-26 | 5.78 | $5.76 | 5.5M |
| 2025-09-25 | 5.74 | $6.19 | 7.5M |
| 2025-09-24 | 5.55 | $6.05 | 6.7M |
| 2025-09-23 | 5.37 | $6.00 | 8.3M |
| 2025-09-22 | 5.16 | $5.16 | 1.3M |
| 2025-09-19 | 5.17 | $5.16 | 1.7M |
| 2025-09-18 | 5.19 | $5.24 | 1.1M |
| 2025-09-17 | 5.19 | $5.14 | 1.3M |
| 2025-09-16 | 5.21 | $5.11 | 938200 |
| 2025-09-15 | 5.26 | $5.15 | 1.4M |
| 2025-09-12 | 5.30 | $5.24 | 1.1M |
| 2025-09-11 | 5.32 | $5.33 | 1.7M |
| 2025-09-10 | 5.32 | $5.60 | 1.4M |
| 2025-09-09 | 5.24 | $5.33 | 684941 |
| 2025-09-08 | 5.22 | $5.35 | 918600 |
| 2025-09-05 | 5.19 | $5.28 | 505111 |
| 2025-09-04 | 5.18 | $5.26 | 778100 |
| 2025-09-03 | 5.18 | $5.12 | 993919 |
| 2025-09-02 | 5.22 | $5.30 | 1.2M |
| 2025-08-29 | 5.22 | $5.36 | 2.1M |
| 2025-08-28 | 5.20 | $5.65 | 1.8M |
| 2025-08-27 | 5.08 | $5.38 | 942732 |
| 2025-08-26 | 5.03 | $5.42 | 770900 |
| 2025-08-25 | 4.96 | $5.35 | 1.6M |
| 2025-08-22 | 4.89 | $5.34 | 1.3M |
| 2025-08-21 | 4.82 | $5.07 | 760616 |
| 2025-08-20 | 4.83 | $4.94 | 1.3M |
| 2025-08-19 | 4.89 | $4.90 | 1.2M |
| 2025-08-18 | 4.97 | $5.06 | 1.5M |
| 2025-08-15 | 5.03 | $5.04 | 924700 |
| 2025-08-14 | 5.12 | $5.09 | 1.6M |
| 2025-08-13 | 5.21 | $5.22 | 1.2M |
| 2025-08-12 | 5.28 | $5.10 | 3.8M |
| 2025-08-11 | 5.41 | $5.52 | 1.6M |
| 2025-08-08 | 5.44 | $5.49 | 1.1M |
| 2025-08-07 | 5.50 | $5.36 | 1.3M |
| 2025-08-06 | 5.60 | $5.42 | 1.4M |
| 2025-08-05 | 5.71 | $5.51 | 1.4M |
| 2025-08-04 | 5.83 | $5.81 | 1.5M |
| 2025-08-01 | 5.87 | $5.40 | 1.7M |
| 2025-07-31 | 6.05 | $5.50 | 1.9M |
| 2025-07-30 | 6.23 | $5.75 | 2.5M |
| 2025-07-29 | 6.38 | $5.72 | 2.3M |
| 2025-07-28 | 6.56 | $5.87 | 3.2M |
| 2025-07-25 | 6.73 | $6.23 | 1.9M |
| 2025-07-24 | 6.82 | $6.24 | 2.8M |
| 2025-07-23 | 6.92 | $6.64 | 3.9M |
| 2025-07-22 | 6.90 | $6.24 | 3.8M |
| 2025-07-21 | 7.00 | $6.58 | 3.9M |
| 2025-07-18 | 7.00 | $6.27 | 2.7M |
| 2025-07-17 | 7.08 | $6.44 | 4.3M |
| 2025-07-16 | 7.12 | $6.69 | 3.5M |
| 2025-07-15 | 7.08 | $7.13 | 3.4M |
| 2025-07-14 | 6.87 | $7.44 | 3.8M |
| 2025-07-11 | 6.50 | $7.17 | 3.4M |
| 2025-07-10 | 6.13 | $7.01 | 8.6M |
| 2025-07-09 | 5.71 | $6.10 | 4.4M |
| 2025-07-08 | 5.49 | $5.16 | 1.2M |
| 2025-07-07 | 5.51 | $5.30 | 3.1M |
| 2025-07-03 | 5.48 | $5.77 | 1.8M |
| 2025-07-02 | 5.29 | $5.77 | 3.5M |
| 2025-07-01 | 5.06 | $5.23 | 1.5M |
| 2025-06-30 | 4.94 | $5.21 | 1.7M |
| 2025-06-27 | 4.79 | $5.22 | 4.7M |
| 2025-06-26 | 4.61 | $5.45 | 4.4M |
| 2025-06-25 | 4.31 | $5.07 | 7.6M |
| 2025-06-24 | 4.06 | $4.31 | 2.1M |
| 2025-06-23 | 4.01 | $3.96 | 819911 |
| 2025-06-20 | 4.05 | $4.03 | 743232 |
| 2025-06-18 | 4.08 | $4.09 | 588300 |
| 2025-06-17 | 4.11 | $4.04 | 696300 |
| 2025-06-16 | 4.15 | $4.19 | 991124 |
| 2025-06-13 | 4.16 | $4.17 | 665819 |
| 2025-06-12 | 4.18 | $4.13 | 652300 |
| 2025-06-11 | 4.21 | $4.16 | 980500 |
| 2025-06-10 | 4.25 | $4.26 | 461108 |
| 2025-06-09 | 4.26 | $4.21 | 659579 |
| 2025-06-06 | 4.29 | $4.19 | 949642 |
| 2025-06-05 | 4.33 | $4.06 | 1.8M |
| 2025-06-04 | 4.43 | $4.48 | 1.1M |
| 2025-06-03 | 4.41 | $4.34 | 875100 |
| 2025-06-02 | 4.43 | $4.18 | 703600 |
| 2025-05-30 | 4.51 | $4.34 | 842576 |
| 2025-05-29 | 4.55 | $4.41 | 1.3M |
| 2025-05-28 | 4.58 | $4.40 | 962700 |
| 2025-05-27 | 4.61 | $4.56 | 1.3M |
| 2025-05-23 | 4.60 | $4.38 | 506928 |
| 2025-05-22 | 4.64 | $4.44 | 472533 |
| 2025-05-21 | 4.67 | $4.37 | 1.5M |
| 2025-05-20 | 4.72 | $4.67 | 487631 |
| 2025-05-19 | 4.69 | $4.70 | 510100 |
| 2025-05-16 | 4.63 | $4.71 | 747000 |
| 2025-05-15 | 4.56 | $4.48 | 376432 |
| 2025-05-14 | 4.54 | $4.49 | 491315 |
| 2025-05-13 | 4.50 | $4.39 | 729600 |
| 2025-05-12 | 4.49 | $4.46 | 805609 |
| 2025-05-09 | 4.45 | $4.48 | 751500 |
| 2025-05-08 | 4.40 | $4.42 | 380118 |
| 2025-05-07 | 4.34 | $4.34 | 791632 |
| 2025-05-06 | 4.30 | $4.24 | 287400 |
| 2025-05-05 | 4.28 | $4.31 | 454393 |
| 2025-05-02 | 4.22 | $4.34 | 911100 |
| 2025-05-01 | 4.15 | $4.15 | 310522 |
| 2025-04-30 | 4.11 | $4.08 | 362807 |
| 2025-04-29 | 4.09 | $4.07 | 520300 |
| 2025-04-28 | 4.06 | $4.31 | 1.6M |
| 2025-04-25 | 3.95 | $4.11 | 378747 |
| 2025-04-24 | 3.88 | $4.06 | 386100 |
| 2025-04-23 | 3.81 | $3.92 | 515100 |
| 2025-04-22 | 3.77 | $3.86 | 532700 |
| 2025-04-21 | 3.73 | $3.73 | 379900 |
| 2025-04-17 | 3.74 | $3.78 | 341843 |
| 2025-04-16 | 3.72 | $3.76 | 309439 |
| 2025-04-15 | 3.71 | $3.80 | 603028 |
| 2025-04-14 | 3.69 | $3.88 | 741300 |
| 2025-04-11 | 3.64 | $3.73 | 471500 |
| 2025-04-10 | 3.63 | $3.67 | 530636 |
| 2025-04-09 | 3.63 | $3.81 | 1.6M |
| 2025-04-08 | 3.59 | $3.21 | 861235 |
| 2025-04-07 | 3.74 | $3.33 | 1.7M |
| 2025-04-04 | 3.88 | $3.60 | 1.5M |
| 2025-04-03 | 3.97 | $4.07 | 1.4M |
| 2025-04-02 | 3.93 | $3.86 | 582210 |
| 2025-04-01 | 3.94 | $3.67 | 928642 |
| 2025-03-31 | 4.02 | $3.78 | 804900 |
| 2025-03-28 | 4.08 | $3.91 | 875046 |
| 2025-03-27 | 4.12 | $4.04 | 849600 |
| 2025-03-26 | 4.12 | $4.23 | 674648 |
| 2025-03-25 | 4.06 | $4.39 | 1.6M |
| 2025-03-24 | 3.93 | $4.15 | 818316 |
| 2025-03-21 | 3.86 | $4.07 | 1.6M |
| 2025-03-20 | 3.79 | $4.27 | 4.7M |
| 2025-03-19 | 3.65 | $3.87 | 1.1M |
| 2025-03-18 | 3.61 | $4.05 | 1.4M |
| 2025-03-17 | 3.51 | $4.01 | 594000 |
| 2025-03-14 | 3.40 | $3.93 | 1.1M |
| 2025-03-13 | 3.30 | $3.54 | 592364 |
| 2025-03-12 | 3.30 | $3.69 | 1.3M |
| 2025-03-11 | 3.27 | $3.46 | 654005 |
| 2025-03-10 | 3.31 | $3.29 | 1.1M |
| 2025-03-07 | 3.42 | $3.59 | 735020 |
| 2025-03-06 | 3.46 | $3.41 | 788100 |
| 2025-03-05 | 3.58 | $3.60 | 581500 |
| 2025-03-04 | 3.67 | $3.55 | 2.0M |
| 2025-03-03 | 3.81 | $3.45 | 2.1M |
| 2025-02-28 | 4.02 | $3.94 | 1.2M |
| 2025-02-27 | 4.11 | $3.86 | 1.4M |
| 2025-02-26 | 4.27 | $4.26 | 1.9M |
| 2025-02-25 | 4.33 | $3.97 | 1.9M |
| 2025-02-24 | 4.50 | $4.16 | 1.8M |
| 2025-02-21 | 4.65 | $4.40 | 1.6M |
| 2025-02-20 | 4.77 | $4.72 | 1.0M |
| 2025-02-19 | 4.80 | $4.87 | 1.3M |
| 2025-02-18 | 4.80 | $4.74 | 1.7M |
| 2025-02-14 | 4.85 | $4.92 | 1.7M |
| 2025-02-13 | 4.84 | $5.14 | 1.5M |
| 2025-02-12 | 4.77 | $4.98 | 1.2M |
| 2025-02-11 | 4.73 | $4.96 | 1.4M |
| 2025-02-10 | 4.70 | $5.14 | 3.0M |
| 2025-02-07 | 4.61 | $4.64 | 1.2M |
| 2025-02-06 | 4.65 | $4.89 | 1.4M |
| 2025-02-05 | 4.63 | $5.03 | 1.7M |
| 2025-02-04 | 4.57 | $4.74 | 885149 |
| 2025-02-03 | 4.59 | $4.58 | 1.7M |
| 2025-01-31 | 4.66 | $4.77 | 2.3M |
| 2025-01-30 | 4.70 | $4.66 | 897637 |
| 2025-01-29 | 4.79 | $4.57 | 1.9M |
| 2025-01-28 | 4.92 | $4.77 | 1.1M |
| 2025-01-27 | 5.03 | $4.74 | 2.6M |
| 2025-01-24 | 5.17 | $5.25 | 1.2M |
| 2025-01-23 | 5.19 | $5.22 | 1.6M |
| 2025-01-22 | 5.21 | $5.45 | 2.6M |
| 2025-01-21 | 5.18 | $5.49 | 2.6M |
| 2025-01-17 | 5.12 | $4.95 | 1.3M |
| 2025-01-16 | 5.22 | $4.96 | 1.1M |
| 2025-01-15 | 5.35 | $5.03 | 1.9M |
| 2025-01-14 | 5.48 | $4.80 | 1.9M |
| 2025-01-13 | 5.71 | $4.59 | 2.8M |
| 2025-01-10 | 6.05 | $5.04 | 2.4M |
| 2025-01-08 | 6.32 | $5.51 | 2.8M |
| 2025-01-07 | 6.50 | $6.00 | 2.1M |
| 2025-01-06 | 6.55 | $6.16 | 4.0M |
| 2025-01-03 | 6.56 | $6.75 | 3.5M |
| 2025-01-02 | 6.36 | $6.17 | 4.1M |
| 2024-12-31 | 6.30 | $5.95 | 3.4M |
| 2024-12-30 | 6.29 | $6.36 | 2.8M |
| 2024-12-27 | 6.13 | $6.96 | 4.9M |
| 2024-12-26 | 5.74 | $7.59 | 11.7M |
| 2024-12-24 | 5.06 | $5.76 | 4.4M |
| 2024-12-23 | 4.81 | $4.86 | 1.4M |
| 2024-12-20 | 4.78 | $4.76 | 1.7M |
| 2024-12-19 | 4.78 | $4.81 | 2.6M |
| 2024-12-18 | 4.76 | $4.83 | 5.1M |
| 2024-12-17 | 4.73 | $4.44 | 1.5M |
| 2024-12-16 | 4.81 | $4.58 | 3.2M |
| 2024-12-13 | 4.87 | $4.25 | 1.8M |
| 2024-12-12 | 5.04 | $4.35 | 3.4M |
| 2024-12-11 | 5.21 | $4.81 | 2.2M |
| 2024-12-10 | 5.26 | $5.02 | 1.6M |
| 2024-12-09 | 5.26 | $5.19 | 2.8M |
| 2024-12-06 | 5.19 | $5.13 | 2.3M |
| 2024-12-05 | 5.13 | $4.81 | 4.0M |
| 2024-12-04 | 5.14 | $5.13 | 3.1M |
| 2024-12-03 | 5.04 | $5.32 | 3.4M |
| 2024-12-02 | 4.86 | $4.95 | 3.6M |
| 2024-11-29 | 4.76 | $5.41 | 2.1M |
| 2024-11-27 | 4.47 | $4.92 | 2.6M |
| 2024-11-26 | 4.28 | $5.06 | 5.4M |
| 2024-11-25 | 4.00 | $4.25 | 3.2M |
| 2024-11-22 | 3.91 | $4.01 | 1.0M |
| 2024-11-21 | 3.88 | $4.04 | 921146 |
| 2024-11-20 | 3.83 | $3.93 | 915200 |
| 2024-11-19 | 3.81 | $4.07 | 2.0M |
| 2024-11-18 | 3.73 | $3.65 | 983900 |
| 2024-11-15 | 3.78 | $3.64 | 1.6M |
| 2024-11-14 | 3.84 | $3.84 | 983400 |
| 2024-11-13 | 3.85 | $3.88 | 1.2M |
| 2024-11-12 | 3.85 | $4.01 | 1.0M |
| 2024-11-11 | 3.81 | $3.82 | 1.6M |
| 2024-11-08 | 3.82 | $4.04 | 1.4M |
| 2024-11-07 | 3.77 | $4.23 | 2.1M |
| 2024-11-06 | 3.64 | $3.77 | 1.1M |
| 2024-11-05 | 3.64 | $3.64 | 570933 |
| 2024-11-04 | 3.68 | $3.60 | 954276 |
| 2024-11-01 | 3.74 | $3.68 | 670504 |
| 2024-10-31 | 3.79 | $3.76 | 841249 |
| 2024-10-30 | 3.82 | $3.89 | 1.2M |
| 2024-10-29 | 3.83 | $3.79 | 973721 |
| 2024-10-28 | 3.86 | $3.82 | 776900 |
| 2024-10-25 | 3.90 | $3.84 | 876900 |
| 2024-10-24 | 3.94 | $3.95 | 737026 |
| 2024-10-23 | 3.95 | $3.81 | 858046 |
| 2024-10-22 | 4.01 | $3.89 | 900022 |
| 2024-10-21 | 4.05 | $4.00 | 1.3M |
| 2024-10-18 | 4.08 | $4.04 | 1.0M |
| 2024-10-17 | 4.09 | $4.12 | 2.9M |
| 2024-10-16 | 4.08 | $4.17 | 2.3M |
| 2024-10-15 | 4.04 | $3.66 | 777924 |
| 2024-10-14 | 4.17 | $3.75 | 886508 |
| 2024-10-11 | 4.28 | $3.85 | 1.1M |
| 2024-10-10 | 4.39 | $3.85 | 1.5M |
| 2024-10-09 | 4.52 | $3.96 | 1.7M |
| 2024-10-08 | 4.63 | $4.21 | 1.8M |
| 2024-10-07 | 4.69 | $4.44 | 2.0M |
| 2024-10-04 | 4.68 | $4.46 | 2.6M |
| 2024-10-03 | 4.65 | $4.35 | 1.3M |
| 2024-10-02 | 4.64 | $4.44 | 951500 |
| 2024-10-01 | 4.59 | $4.58 | 2.1M |
| 2024-09-30 | 4.48 | $4.44 | 1.7M |
| 2024-09-27 | 4.38 | $4.39 | 2.6M |
| 2024-09-26 | 4.27 | $4.51 | 3.1M |
| 2024-09-25 | 4.08 | $4.62 | 7.4M |
| 2024-09-24 | 3.82 | $4.75 | 16.6M |
| 2024-09-23 | 3.45 | $4.40 | 13.7M |
| 2024-09-20 | 3.11 | $3.14 | 783130 |
| 2024-09-19 | 3.09 | $3.14 | 1.3M |
| 2024-09-18 | 3.07 | $3.05 | 446500 |
| 2024-09-17 | 3.07 | $3.10 | 1.3M |
| 2024-09-16 | 3.05 | $3.17 | 441821 |
| 2024-09-13 | 3.01 | $3.07 | 442500 |
| 2024-09-12 | 2.99 | $3.05 | 546648 |
| 2024-09-11 | 2.97 | $3.02 | 328937 |
| 2024-09-10 | 2.95 | $2.92 | 479173 |
| 2024-09-09 | 2.97 | $2.96 | 440907 |
| 2024-09-06 | 2.97 | $2.76 | 854548 |
| 2024-09-05 | 3.04 | $2.94 | 545609 |
| 2024-09-04 | 3.06 | $2.93 | 601257 |
| 2024-09-03 | 3.09 | $2.97 | 834818 |
| 2024-08-30 | 3.12 | $3.15 | 1.1M |
| 2024-08-29 | 3.09 | $3.09 | 813216 |
| 2024-08-28 | 3.07 | $2.94 | 878827 |
| 2024-08-27 | 3.10 | $3.08 | 1.2M |
| 2024-08-26 | 3.08 | $3.18 | 780910 |
| 2024-08-23 | 3.03 | $3.16 | 980500 |
| 2024-08-22 | 2.97 | $3.06 | 848800 |
| 2024-08-21 | 2.93 | $3.22 | 1.2M |
| 2024-08-20 | 2.83 | $3.21 | 2.1M |
| 2024-08-19 | 2.71 | $3.14 | 3.6M |
| 2024-08-16 | 2.59 | $2.78 | 278746 |
| 2024-08-15 | 2.55 | $2.83 | 483720 |
| 2024-08-14 | 2.49 | $2.64 | 258736 |
| 2024-08-13 | 2.48 | $2.54 | 344413 |
| 2024-08-12 | 2.51 | $2.55 | 225300 |
| 2024-08-09 | 2.54 | $2.50 | 430729 |
| 2024-08-08 | 2.59 | $2.63 | 333478 |
| 2024-08-07 | 2.61 | $2.38 | 637900 |
| 2024-08-06 | 2.72 | $2.50 | 425500 |
| 2024-08-05 | 2.82 | $2.60 | 691615 |
| 2024-08-02 | 2.91 | $2.78 | 539800 |
| 2024-08-01 | 2.96 | $2.93 | 524223 |
| 2024-07-31 | 2.97 | $2.87 | 315900 |
| 2024-07-30 | 3.00 | $2.75 | 474600 |
| 2024-07-29 | 3.08 | $2.92 | 487761 |
| 2024-07-26 | 3.11 | $2.77 | 462100 |
| 2024-07-25 | 3.20 | $2.70 | 580600 |
| 2024-07-24 | 3.33 | $2.81 | 975412 |
| 2024-07-23 | 3.45 | $3.11 | 437320 |
| 2024-07-22 | 3.49 | $3.17 | 681441 |
| 2024-07-19 | 3.52 | $3.07 | 452188 |
| 2024-07-18 | 3.58 | $3.12 | 1.5M |
| 2024-07-17 | 3.63 | $3.58 | 2.1M |
| 2024-07-16 | 3.53 | $3.83 | 1.7M |
| 2024-07-15 | 3.33 | $3.28 | 1.8M |
| 2024-07-12 | 3.25 | $3.10 | 1.0M |
| 2024-07-11 | 3.20 | $3.01 | 857914 |
| 2024-07-10 | 3.16 | $3.17 | 706983 |
| 2024-07-09 | 3.06 | $3.03 | 2.4M |
| 2024-07-08 | 2.97 | $3.21 | 3.0M |
| 2024-07-05 | 2.80 | $3.52 | 3.8M |
| 2024-07-03 | 2.49 | $2.96 | 1.8M |
| 2024-07-02 | 2.28 | $2.86 | 2.8M |
| 2024-07-01 | 2.06 | $2.77 | 11.4M |
| 2024-06-28 | 1.82 | $2.07 | 2.5M |
| 2024-06-27 | 1.74 | $1.77 | 235924 |
| 2024-06-26 | 1.74 | $1.74 | 228440 |
| 2024-06-25 | 1.76 | $1.75 | 135320 |
| 2024-06-24 | 1.77 | $1.79 | 183295 |
| 2024-06-21 | 1.78 | $1.88 | 173715 |
| 2024-06-20 | 1.76 | $2.01 | 461074 |
| 2024-06-18 | 1.70 | $1.95 | 358461 |
| 2024-06-17 | 1.64 | $1.72 | 406138 |
| 2024-06-14 | 1.65 | $1.69 | 198991 |
| 2024-06-13 | 1.67 | $1.77 | 133016 |
| 2024-06-12 | 1.67 | $1.75 | 272372 |
| 2024-06-11 | 1.68 | $1.76 | 130199 |
| 2024-06-10 | 1.69 | $1.78 | 221493 |
| 2024-06-07 | 1.70 | $1.72 | 176950 |
| 2024-06-06 | 1.73 | $1.78 | 142877 |
| 2024-06-05 | 1.75 | $1.76 | 192993 |
| 2024-06-04 | 1.78 | $1.77 | 182556 |
| 2024-06-03 | 1.82 | $1.73 | 193651 |
| 2024-05-31 | 1.88 | $1.78 | 375259 |
| 2024-05-30 | 1.94 | $1.82 | 326492 |
| 2024-05-29 | 2.00 | $1.90 | 582702 |
| 2024-05-28 | 2.05 | $1.86 | 534989 |
| 2024-05-24 | 2.12 | $1.75 | 1.2M |
| 2024-05-23 | 2.25 | $1.97 | 637699 |
| 2024-05-22 | 2.33 | $2.13 | 469860 |
| 2024-05-21 | 2.37 | $2.23 | 337164 |
| 2024-05-20 | 2.39 | $2.22 | 1.0M |
| 2024-05-17 | 2.42 | $2.21 | 324494 |
| 2024-05-16 | 2.45 | $2.27 | 571617 |
| 2024-05-15 | 2.46 | $2.48 | 800313 |
| 2024-05-14 | 2.41 | $2.40 | 1.2M |
| 2024-05-13 | 2.37 | $2.18 | 668353 |
| 2024-05-10 | 2.38 | $2.23 | 799948 |
| 2024-05-09 | 2.38 | $2.15 | 729311 |
| 2024-05-08 | 2.40 | $2.02 | 391577 |
| 2024-05-07 | 2.46 | $2.09 | 615794 |
| 2024-05-06 | 2.50 | $2.12 | 960511 |
| 2024-05-03 | 2.54 | $2.05 | 2.4M |
| 2024-05-02 | 2.60 | $2.37 | 1.0M |
| 2024-05-01 | 2.56 | $2.69 | 2.1M |
| 2024-04-30 | 2.41 | $2.74 | 3.7M |
| 2024-04-29 | 2.20 | $2.94 | 3.8M |
| 2024-04-26 | 1.88 | $2.50 | 3.3M |
| 2024-04-25 | 1.62 | $1.98 | 4.3M |
| 2024-04-24 | 1.47 | $2.28 | 6.2M |
| 2024-04-23 | 1.19 | $1.58 | 4.3M |
| 2024-04-22 | 1.06 | $1.25 | 3.9M |
| 2024-04-19 | 1.02 | $1.05 | 41588 |
| 2024-04-18 | 1.03 | $1.00 | 53740 |
| 2024-04-17 | 1.06 | $1.06 | 26145 |
| 2024-04-16 | 1.08 | $1.11 | 75080 |
| 2024-04-15 | 1.09 | $1.01 | 69730 |
| 2024-04-12 | 1.14 | $1.09 | 72986 |
| 2024-04-11 | 1.17 | $1.14 | 56222 |
| 2024-04-10 | 1.19 | $1.12 | 115067 |
| 2024-04-09 | 1.23 | $1.20 | 33493 |
| 2024-04-08 | 1.25 | $1.19 | 30667 |
| 2024-04-05 | 1.28 | $1.20 | 104002 |
| 2024-04-04 | 1.31 | $1.30 | 23621 |
| 2024-04-03 | 1.31 | $1.30 | 32293 |
| 2024-04-02 | 1.32 | $1.30 | 57495 |
| 2024-04-01 | 1.32 | $1.32 | 54928 |
| 2024-03-28 | 1.32 | $1.37 | 29765 |
| 2024-03-27 | 1.31 | $1.37 | 50147 |
| 2024-03-26 | 1.29 | $1.31 | 81155 |
| 2024-03-25 | 1.29 | $1.34 | 70967 |
| 2024-03-22 | 1.28 | $1.39 | 198431 |
| 2024-03-21 | 1.25 | $1.38 | 121949 |
| 2024-03-20 | 1.22 | $1.11 | 87836 |
| 2024-03-19 | 1.27 | $1.23 | 34226 |
| 2024-03-18 | 1.29 | $1.28 | 47295 |
| 2024-03-15 | 1.30 | $1.29 | 21543 |
| 2024-03-14 | 1.31 | $1.29 | 10402 |
| 2024-03-13 | 1.33 | $1.29 | 27942 |
| 2024-03-12 | 1.34 | $1.30 | 47168 |
| 2024-03-11 | 1.36 | $1.33 | 28488 |
| 2024-03-08 | 1.37 | $1.34 | 38698 |
| 2024-03-07 | 1.37 | $1.35 | 38356 |
| 2024-03-06 | 1.38 | $1.36 | 19433 |
| 2024-03-05 | 1.38 | $1.31 | 71707 |
| 2024-03-04 | 1.40 | $1.29 | 105651 |
| 2024-03-01 | 1.43 | $1.33 | 77546 |
| 2024-02-29 | 1.46 | $1.39 | 53121 |
| 2024-02-28 | 1.46 | $1.42 | 197245 |
| 2024-02-27 | 1.46 | $1.52 | 257635 |
| 2024-02-26 | 1.42 | $1.37 | 33931 |
| 2024-02-23 | 1.43 | $1.40 | 111745 |
| 2024-02-22 | 1.42 | $1.35 | 62598 |
| 2024-02-21 | 1.43 | $1.39 | 61131 |
| 2024-02-20 | 1.42 | $1.40 | 150212 |
| 2024-02-16 | 1.41 | $1.38 | 93942 |
| 2024-02-15 | 1.40 | $1.32 | 39093 |
| 2024-02-14 | 1.40 | $1.28 | 56993 |
| 2024-02-13 | 1.42 | $1.29 | 76148 |
| 2024-02-12 | 1.43 | $1.33 | 71775 |
| 2024-02-09 | 1.43 | $1.35 | 38327 |
| 2024-02-08 | 1.43 | $1.31 | 33015 |
| 2024-02-07 | 1.43 | $1.30 | 125621 |
| 2024-02-06 | 1.44 | $1.38 | 57397 |
| 2024-02-05 | 1.42 | $1.37 | 65158 |
| 2024-02-02 | 1.39 | $1.41 | 144164 |
| 2024-02-01 | 1.35 | $1.41 | 202699 |
| 2024-01-31 | 1.29 | $1.34 | 304805 |
| 2024-01-30 | 1.24 | $1.30 | 118994 |
| 2024-01-29 | 1.20 | $1.20 | 48999 |
| 2024-01-26 | 1.17 | $1.14 | 67466 |
| 2024-01-25 | 1.15 | $1.13 | 69607 |
| 2024-01-24 | 1.13 | $1.14 | 163568 |
| 2024-01-23 | 1.10 | $1.11 | 111390 |
| 2024-01-22 | 1.07 | $1.13 | 124896 |
| 2024-01-19 | 1.03 | $0.94 | 36969 |
| 2024-01-18 | 1.04 | $0.94 | 99375 |
| 2024-01-17 | 1.05 | $0.93 | 79889 |
| 2024-01-16 | 1.07 | $0.99 | 216418 |
| 2024-01-12 | 1.07 | $1.24 | 248913 |
| 2024-01-11 | 0.98 | $1.01 | 35167 |
| 2024-01-10 | 0.96 | $0.99 | 31024 |
| 2024-01-09 | 0.93 | $0.94 | 39318 |
| 2024-01-08 | 0.92 | $0.89 | 36677 |
| 2024-01-05 | 0.92 | $0.92 | 25983 |
| 2024-01-04 | 0.90 | $0.89 | 20764 |
| 2024-01-03 | 0.90 | $0.89 | 29031 |
| 2024-01-02 | 0.89 | $0.93 | 107925 |
| 2023-12-29 | 0.87 | $0.94 | 151280 |
| 2023-12-28 | 0.85 | $0.92 | 38727 |
| 2023-12-27 | 0.83 | $0.88 | 53521 |
| 2023-12-26 | 0.81 | $0.90 | 67321 |
| 2023-12-22 | 0.79 | $0.88 | 93345 |
| 2023-12-21 | 0.77 | $0.86 | 160942 |
| 2023-12-20 | 0.76 | $0.81 | 30187 |
| 2023-12-19 | 0.76 | $0.83 | 62194 |
| 2023-12-18 | 0.76 | $0.77 | 140045 |
| 2023-12-15 | 0.78 | $0.80 | 51701 |
| 2023-12-14 | 0.79 | $0.79 | 90332 |
| 2023-12-13 | 0.82 | $0.81 | 212071 |
| 2023-12-12 | 0.85 | $0.79 | 123345 |
| 2023-12-11 | 0.90 | $0.90 | 202411 |
| 2023-12-08 | 0.92 | $1.05 | 110224 |
| 2023-12-07 | 0.91 | $1.06 | 80513 |
| 2023-12-06 | 0.90 | $0.99 | 74357 |
| 2023-12-05 | 0.90 | $0.93 | 221201 |
| 2023-12-04 | 0.94 | $1.05 | 190559 |
| 2023-12-01 | 0.95 | $1.14 | 491741 |
| 2023-11-30 | 0.93 | $0.88 | 2.5M |
| 2023-11-29 | 1.00 | $1.12 | 185613 |
| 2023-11-28 | 1.02 | $1.18 | 270681 |
| 2023-11-27 | 1.02 | $1.31 | 81360 |
| 2023-11-24 | 0.99 | $1.34 | 72546 |
| 2023-11-22 | 0.95 | $1.35 | 188717 |
| 2023-11-21 | 0.91 | $1.00 | 300231 |
| 2023-11-20 | 0.97 | $1.17 | 47130 |
| 2023-11-17 | 1.01 | $1.25 | 105776 |
| 2023-11-16 | 1.03 | $1.19 | 106801 |
| 2023-11-15 | 1.09 | $1.23 | 103336 |
| 2023-11-14 | 1.15 | $1.34 | 153213 |
| 2023-11-13 | 1.20 | $1.29 | 98875 |
| 2023-11-10 | 1.29 | $1.32 | 186219 |
| 2023-11-09 | 1.40 | $1.46 | 184584 |
| 2023-11-08 | 1.49 | $1.28 | 101424 |
| 2023-11-07 | 1.67 | $1.23 | 296598 |
| 2023-11-06 | 1.92 | $1.35 | 230784 |
| 2023-11-03 | 2.18 | $1.52 | 253091 |
| 2023-11-02 | 2.46 | $1.69 | 603431 |
| 2023-11-01 | 2.74 | $2.72 | 11927 |
| 2023-10-31 | 2.76 | $2.70 | 13793 |
| 2023-10-30 | 2.80 | $2.87 | 12576 |
| 2023-10-27 | 2.79 | $2.77 | 22805 |
| 2023-10-26 | 2.81 | $2.94 | 43015 |
| 2023-10-25 | 2.78 | $2.70 | 18988 |
| 2023-10-24 | 2.82 | $2.83 | 10048 |
| 2023-10-23 | 2.84 | $2.72 | 41007 |
| 2023-10-20 | 2.90 | $2.93 | 11622 |
| 2023-10-19 | 2.90 | $2.94 | 10582 |
| 2023-10-18 | 2.90 | $2.99 | 24129 |
| 2023-10-17 | 2.89 | $2.93 | 4515 |
| 2023-10-16 | 2.89 | $2.91 | 8013 |
| 2023-10-13 | 2.91 | $2.89 | 28203 |
| 2023-10-12 | 2.94 | $2.98 | 12214 |
| 2023-10-11 | 2.95 | $3.02 | 22209 |
| 2023-10-10 | 2.95 | $3.16 | 36269 |
| 2023-10-09 | 2.91 | $3.12 | 27927 |
| 2023-10-06 | 2.88 | $3.00 | 13426 |
| 2023-10-05 | 2.88 | $2.87 | 24214 |
| 2023-10-04 | 2.93 | $2.85 | 15097 |
| 2023-10-03 | 2.99 | $2.91 | 24647 |
| 2023-10-02 | 3.06 | $2.98 | 46806 |
| 2023-09-29 | 3.11 | $3.06 | 7234 |
| 2023-09-28 | 3.16 | $3.18 | 7805 |
| 2023-09-27 | 3.19 | $3.15 | 13358 |
| 2023-09-26 | 3.23 | $3.21 | 33220 |
| 2023-09-25 | 3.26 | $3.29 | 2202 |
| 2023-09-22 | 3.28 | $3.26 | 26830 |
| 2023-09-21 | 3.31 | $3.21 | 8461 |
| 2023-09-20 | 3.37 | $3.30 | 8854 |
| 2023-09-19 | 3.41 | $3.42 | 11915 |
| 2023-09-18 | 3.43 | $3.40 | 16927 |
| 2023-09-15 | 3.46 | $3.54 | 7035 |
| 2023-09-14 | 3.46 | $3.47 | 7443 |
| 2023-09-13 | 3.48 | $3.42 | 46327 |
| 2023-09-12 | 3.52 | $3.53 | 18606 |
| 2023-09-11 | 3.54 | $3.48 | 32169 |
| 2023-09-08 | 3.57 | $3.51 | 7002 |
| 2023-09-07 | 3.61 | $3.56 | 1532 |
| 2023-09-06 | 3.65 | $3.63 | 12600 |
| 2023-09-05 | 3.67 | $3.68 | 3400 |
| 2023-09-01 | 3.68 | $3.81 | 42100 |
| 2023-08-31 | 3.65 | $3.87 | 34000 |
| 2023-08-30 | 3.60 | $3.70 | 11500 |
| 2023-08-29 | 3.60 | $3.65 | 10300 |
| 2023-08-28 | 3.61 | $3.76 | 2200 |
| 2023-08-25 | 3.59 | $3.55 | 24100 |
| 2023-08-24 | 3.64 | $3.61 | 21900 |
| 2023-08-23 | 3.69 | $3.75 | 9600 |
| 2023-08-22 | 3.70 | $3.65 | 7300 |
| 2023-08-21 | 3.75 | $3.68 | 18700 |
| 2023-08-18 | 3.80 | $3.70 | 17800 |
| 2023-08-17 | 3.86 | $3.72 | 98500 |
| 2023-08-16 | 3.93 | $3.91 | 7700 |
| 2023-08-15 | 3.95 | $3.87 | 14100 |
| 2023-08-14 | 3.99 | $3.93 | 22100 |
| 2023-08-11 | 4.03 | $4.00 | 11400 |
| 2023-08-10 | 4.05 | $4.01 | 18500 |
| 2023-08-09 | 4.08 | $4.29 | 24800 |
| 2023-08-08 | 4.02 | $4.15 | 10000 |
| 2023-08-07 | 4.00 | $3.98 | 29000 |
| 2023-08-04 | 4.02 | $4.07 | 90900 |
| 2023-08-03 | 4.03 | $4.09 | 10500 |
| 2023-08-02 | 4.03 | $4.06 | 21400 |
| 2023-08-01 | 4.04 | $4.18 | 15700 |
| 2023-07-31 | 4.02 | $4.22 | 14700 |
| 2023-07-28 | 3.99 | $4.18 | 14000 |
| 2023-07-27 | 3.97 | $4.07 | 8800 |
| 2023-07-26 | 3.97 | $4.04 | 21900 |
| 2023-07-25 | 3.99 | $3.95 | 10000 |
| 2023-07-24 | 4.05 | $4.04 | 25900 |
| 2023-07-21 | 4.09 | $4.05 | 42000 |
| 2023-07-20 | 4.14 | $4.16 | 15500 |
| 2023-07-19 | 4.17 | $4.25 | 57500 |
| 2023-07-18 | 4.19 | $4.14 | 78100 |
| 2023-07-17 | 4.24 | $4.25 | 14700 |
| 2023-07-14 | 4.27 | $4.28 | 12200 |
| 2023-07-13 | 4.29 | $4.31 | 16400 |
| 2023-07-12 | 4.32 | $4.36 | 22600 |
| 2023-07-11 | 4.34 | $4.28 | 36200 |
| 2023-07-10 | 4.39 | $4.40 | 9100 |
| 2023-07-07 | 4.41 | $4.34 | 68400 |
| 2023-07-06 | 4.46 | $4.38 | 5200 |
| 2023-07-05 | 4.51 | $4.48 | 84200 |
| 2023-07-03 | 4.54 | $4.42 | 20100 |
| 2023-06-30 | 4.59 | $4.41 | 115400 |
| 2023-06-29 | 4.66 | $4.77 | 22400 |
| 2023-06-28 | 4.63 | $4.73 | 29600 |
| 2023-06-27 | 4.61 | $4.65 | 58800 |
| 2023-06-26 | 4.61 | $4.16 | 63100 |
| 2023-06-23 | 4.76 | $4.32 | 55100 |
| 2023-06-22 | 4.89 | $4.32 | 72600 |
| 2023-06-21 | 5.05 | $4.73 | 12900 |
| 2023-06-20 | 5.12 | $4.81 | 37300 |
| 2023-06-16 | 5.16 | $5.02 | 61700 |
| 2023-06-15 | 5.15 | $5.01 | 32800 |
| 2023-06-14 | 5.13 | $5.33 | 97400 |
| 2023-06-13 | 5.00 | $5.45 | 40600 |
| 2023-06-12 | 4.81 | $5.08 | 42200 |
| 2023-06-09 | 4.68 | $5.00 | 79000 |
| 2023-06-08 | 4.55 | $4.82 | 30100 |
| 2023-06-07 | 4.44 | $4.59 | 31000 |
| 2023-06-06 | 4.39 | $4.51 | 22000 |
| 2023-06-05 | 4.34 | $4.29 | 26500 |
| 2023-06-02 | 4.36 | $4.37 | 32100 |
| 2023-06-01 | 4.35 | $4.35 | 36000 |
| 2023-05-31 | 4.35 | $4.26 | 3800 |
| 2023-05-30 | 4.38 | $4.18 | 15200 |
| 2023-05-26 | 4.43 | $4.18 | 21400 |
| 2023-05-25 | 4.50 | $4.21 | 19400 |
| 2023-05-24 | 4.56 | $4.25 | 18900 |
| 2023-05-23 | 4.63 | $4.41 | 8400 |
| 2023-05-22 | 4.66 | $4.49 | 14400 |
| 2023-05-19 | 4.67 | $4.48 | 15400 |
| 2023-05-18 | 4.68 | $4.51 | 39000 |
| 2023-05-17 | 4.67 | $4.73 | 20100 |
| 2023-05-16 | 4.59 | $4.58 | 4100 |
| 2023-05-15 | 4.54 | $4.55 | 7300 |
| 2023-05-12 | 4.48 | $4.50 | 36200 |
| 2023-05-11 | 4.43 | $4.64 | 72500 |
| 2023-05-10 | 4.31 | $4.37 | 15700 |
| 2023-05-09 | 4.25 | $4.34 | 14800 |
| 2023-05-08 | 4.18 | $4.42 | 9900 |
| 2023-05-05 | 4.07 | $4.16 | 3100 |
| 2023-05-04 | 4.02 | $4.00 | 12800 |
| 2023-05-03 | 4.00 | $4.02 | 11400 |
| 2023-05-02 | 3.97 | $4.13 | 22200 |
| 2023-05-01 | 3.91 | $4.33 | 43400 |
| 2023-04-28 | 3.76 | $4.06 | 71600 |
| 2023-04-27 | 3.67 | $3.81 | 9100 |
| 2023-04-26 | 3.64 | $3.64 | 20800 |
| 2023-04-25 | 3.66 | $3.71 | 63800 |
| 2023-04-24 | 3.66 | $3.53 | 20300 |
| 2023-04-21 | 3.72 | $3.70 | 7400 |
| 2023-04-20 | 3.74 | $3.70 | 16100 |
| 2023-04-19 | 3.77 | $3.66 | 16100 |
| 2023-04-18 | 3.82 | $3.76 | 8500 |
| 2023-04-17 | 3.84 | $3.85 | 4500 |
| 2023-04-14 | 3.85 | $3.86 | 12800 |
| 2023-04-13 | 3.85 | $3.91 | 13900 |
| 2023-04-12 | 3.84 | $3.90 | 11800 |
| 2023-04-11 | 3.84 | $3.91 | 14400 |
| 2023-04-10 | 3.83 | $3.92 | 29900 |
| 2023-04-06 | 3.81 | $3.87 | 10800 |
| 2023-04-05 | 3.81 | $3.88 | 6900 |
| 2023-04-04 | 3.80 | $3.91 | 11300 |
| 2023-04-03 | 3.79 | $3.93 | 6700 |
| 2023-03-31 | 3.77 | $3.88 | 10700 |
| 2023-03-30 | 3.77 | $3.87 | 23000 |
| 2023-03-29 | 3.77 | $3.88 | 12000 |
| 2023-03-28 | 3.77 | $3.85 | 12700 |
| 2023-03-27 | 3.78 | $3.90 | 15000 |
| 2023-03-24 | 3.78 | $3.80 | 27500 |
| 2023-03-23 | 3.81 | $3.93 | 13800 |
| 2023-03-22 | 3.81 | $3.94 | 5300 |
| 2023-03-21 | 3.82 | $4.05 | 10200 |
| 2023-03-20 | 3.79 | $3.85 | 12100 |
| 2023-03-17 | 3.83 | $3.98 | 57300 |
| 2023-03-16 | 3.83 | $3.85 | 18800 |
| 2023-03-15 | 3.89 | $3.76 | 38700 |
| 2023-03-14 | 3.98 | $3.81 | 20000 |
| 2023-03-13 | 4.08 | $3.66 | 58400 |
| 2023-03-10 | 4.26 | $3.94 | 47400 |
| 2023-03-09 | 4.38 | $4.13 | 53100 |
| 2023-03-08 | 4.48 | $4.45 | 33000 |
| 2023-03-07 | 4.49 | $4.68 | 35700 |
| 2023-03-06 | 4.43 | $4.88 | 31400 |
| 2023-03-03 | 4.30 | $4.82 | 52600 |
| 2023-03-02 | 4.16 | $4.80 | 94000 |
| 2023-03-01 | 4.00 | $4.13 | 38600 |
| 2023-02-28 | 4.02 | $4.10 | 23700 |
| 2023-02-27 | 4.05 | $4.12 | 12400 |
| 2023-02-24 | 4.09 | $4.12 | 17900 |
| 2023-02-23 | 4.14 | $4.26 | 17300 |
| 2023-02-22 | 4.16 | $4.11 | 18800 |
| 2023-02-21 | 4.23 | $4.24 | 28200 |
| 2023-02-17 | 4.28 | $4.06 | 17400 |
| 2023-02-16 | 4.40 | $4.09 | 33400 |
| 2023-02-15 | 4.54 | $4.40 | 24500 |
| 2023-02-14 | 4.61 | $4.45 | 27300 |
| 2023-02-13 | 4.69 | $4.54 | 24300 |
| 2023-02-10 | 4.74 | $4.53 | 9700 |
| 2023-02-09 | 4.82 | $4.46 | 8000 |
| 2023-02-08 | 4.93 | $4.47 | 32400 |
| 2023-02-07 | 5.05 | $4.68 | 28900 |
| 2023-02-06 | 5.14 | $4.95 | 38300 |
| 2023-02-03 | 5.15 | $4.93 | 20000 |
| 2023-02-02 | 5.16 | $4.81 | 56100 |
| 2023-02-01 | 5.21 | $4.44 | 40700 |
| 2023-01-31 | 5.39 | $4.64 | 32500 |
| 2023-01-30 | 5.52 | $4.85 | 46200 |
| 2023-01-27 | 5.62 | $5.18 | 31500 |
| 2023-01-26 | 5.61 | $5.34 | 20500 |
| 2023-01-25 | 5.55 | $5.16 | 24100 |
| 2023-01-24 | 5.51 | $5.20 | 56300 |
| 2023-01-23 | 5.44 | $5.14 | 55800 |
| 2023-01-20 | 5.37 | $5.59 | 69000 |
| 2023-01-19 | 5.12 | $5.62 | 58200 |
| 2023-01-18 | 4.80 | $5.51 | 298600 |
| 2023-01-17 | 4.43 | $5.08 | 62600 |
| 2023-01-13 | 4.11 | $4.30 | 75400 |
| 2023-01-12 | 3.96 | $4.18 | 83200 |
| 2023-01-11 | 3.80 | $4.50 | 320800 |
| 2023-01-10 | 3.51 | $4.58 | 300800 |
| 2023-01-09 | 3.13 | $3.26 | 8000 |
| 2023-01-06 | 3.08 | $3.14 | 10100 |
| 2023-01-05 | 3.06 | $3.14 | 5800 |
| 2023-01-04 | 3.03 | $3.06 | 13500 |
| 2023-01-03 | 3.02 | $3.08 | 21000 |
| 2022-12-30 | 3.00 | $3.02 | 15500 |
| 2022-12-29 | 2.99 | $3.05 | 14000 |
| 2022-12-28 | 2.98 | $2.85 | 5800 |
| 2022-12-27 | 3.02 | $2.87 | 12900 |
| 2022-12-23 | 3.07 | $2.97 | 4400 |
| 2022-12-22 | 3.10 | $2.99 | 9400 |
| 2022-12-21 | 3.12 | $3.06 | 5400 |
| 2022-12-20 | 3.13 | $3.05 | 9500 |
| 2022-12-19 | 3.14 | $3.11 | 40300 |
| 2022-12-16 | 3.14 | $2.96 | 36100 |
| 2022-12-15 | 3.18 | $2.96 | 24900 |
| 2022-12-14 | 3.23 | $3.02 | 20000 |
| 2022-12-13 | 3.26 | $3.10 | 9300 |
| 2022-12-12 | 3.28 | $3.23 | 11800 |
| 2022-12-09 | 3.25 | $3.22 | 6000 |
| 2022-12-08 | 3.22 | $3.20 | 27400 |
| 2022-12-07 | 3.19 | $3.21 | 16000 |
| 2022-12-06 | 3.15 | $3.13 | 9500 |
| 2022-12-05 | 3.12 | $3.16 | 17100 |
| 2022-12-02 | 3.07 | $3.01 | 17000 |
| 2022-12-01 | 3.05 | $3.00 | 8900 |
| 2022-11-30 | 3.03 | $3.11 | 3800 |
| 2022-11-29 | 2.98 | $2.92 | 14400 |
| 2022-11-28 | 2.96 | $3.07 | 25900 |
| 2022-11-25 | 2.90 | $2.85 | 12700 |
| 2022-11-23 | 2.89 | $2.78 | 4300 |
| 2022-11-22 | 2.90 | $2.90 | 9800 |
| 2022-11-21 | 2.87 | $2.78 | 9600 |
| 2022-11-18 | 2.87 | $2.79 | 68500 |
| 2022-11-17 | 2.87 | $2.85 | 19900 |
| 2022-11-16 | 2.85 | $3.06 | 19400 |
| 2022-11-15 | 2.75 | $3.00 | 48000 |
| 2022-11-14 | 2.65 | $2.85 | 42200 |
| 2022-11-11 | 2.58 | $2.62 | 17200 |
| 2022-11-10 | 2.57 | $2.62 | 4300 |
| 2022-11-09 | 2.55 | $2.57 | 10900 |
| 2022-11-08 | 2.55 | $2.63 | 9100 |
| 2022-11-07 | 2.52 | $2.66 | 108700 |
| 2022-11-04 | 2.49 | $2.55 | 10400 |
| 2022-11-03 | 2.49 | $2.46 | 7200 |
| 2022-11-02 | 2.51 | $2.56 | 11600 |
| 2022-11-01 | 2.51 | $2.55 | 6700 |
| 2022-10-31 | 2.51 | $2.56 | 23000 |
| 2022-10-28 | 2.52 | $2.62 | 25600 |
| 2022-10-27 | 2.51 | $2.61 | 13700 |
| 2022-10-26 | 2.50 | $2.46 | 5400 |
| 2022-10-25 | 2.54 | $2.46 | 29200 |
| 2022-10-24 | 2.60 | $2.50 | 7500 |
| 2022-10-21 | 2.66 | $2.65 | 18000 |
| 2022-10-20 | 2.68 | $2.78 | 1800 |
| 2022-10-19 | 2.67 | $2.87 | 8800 |
| 2022-10-18 | 2.63 | $2.77 | 12500 |
| 2022-10-17 | 2.63 | $2.73 | 22200 |
| 2022-10-14 | 2.63 | $2.41 | 140600 |
| 2022-10-13 | 2.74 | $2.80 | 19100 |
| 2022-10-12 | 2.75 | $2.90 | 20800 |
| 2022-10-11 | 2.74 | $2.86 | 13300 |
| 2022-10-10 | 2.75 | $2.97 | 1800 |
| 2022-10-07 | 2.72 | $2.93 | 50500 |
| 2022-10-06 | 2.71 | $2.88 | 8400 |
| 2022-10-05 | 2.71 | $2.88 | 9500 |
| 2022-10-04 | 2.72 | $2.92 | 11700 |
| 2022-10-03 | 2.72 | $2.85 | 35100 |
| 2022-09-30 | 2.75 | $2.56 | 104000 |
| 2022-09-29 | 2.88 | $2.70 | 19500 |
| 2022-09-28 | 3.01 | $2.85 | 89400 |
| 2022-09-27 | 3.12 | $2.88 | 45000 |
| 2022-09-26 | 3.25 | $3.02 | 30600 |
| 2022-09-23 | 3.36 | $3.00 | 36800 |
| 2022-09-22 | 3.52 | $3.29 | 20300 |
| 2022-09-21 | 3.61 | $3.38 | 12300 |
| 2022-09-20 | 3.70 | $3.61 | 3400 |
| 2022-09-19 | 3.74 | $3.61 | 19400 |
| 2022-09-16 | 3.78 | $3.72 | 11000 |
| 2022-09-15 | 3.80 | $3.70 | 9900 |
| 2022-09-14 | 3.84 | $3.74 | 8400 |
| 2022-09-13 | 3.87 | $3.75 | 35700 |
| 2022-09-12 | 3.90 | $3.89 | 4500 |
| 2022-09-09 | 3.90 | $4.00 | 32600 |
| 2022-09-08 | 3.86 | $3.92 | 56300 |
| 2022-09-07 | 3.84 | $3.71 | 10300 |
| 2022-09-06 | 3.88 | $3.77 | 8100 |
| 2022-09-02 | 3.91 | $3.86 | 2700 |
| 2022-09-01 | 3.92 | $3.90 | 8800 |
| 2022-08-31 | 3.92 | $4.00 | 6900 |
| 2022-08-30 | 3.90 | $3.81 | 23300 |
| 2022-08-29 | 3.93 | $3.80 | 51000 |
| 2022-08-26 | 3.96 | $4.16 | 26900 |
| 2022-08-25 | 3.90 | $4.38 | 24600 |
| 2022-08-24 | 3.75 | $4.46 | 32100 |
| 2022-08-23 | 3.55 | $4.40 | 39700 |
| 2022-08-22 | 3.32 | $3.74 | 53000 |
| 2022-08-19 | 3.27 | $3.38 | 47600 |
| 2022-08-18 | 3.32 | $3.38 | 25900 |
| 2022-08-17 | 3.38 | $3.30 | 35000 |
| 2022-08-16 | 3.50 | $3.35 | 68100 |
| 2022-08-15 | 3.63 | $3.50 | 72600 |
| 2022-08-12 | 3.75 | $3.60 | 117300 |
| 2022-08-11 | 3.87 | $3.56 | 181800 |
| 2022-08-10 | 4.04 | $3.87 | 99300 |
| 2022-08-09 | 4.14 | $3.83 | 79600 |
| 2022-08-08 | 4.29 | $4.33 | 13700 |
| 2022-08-05 | 4.31 | $4.29 | 17700 |
| 2022-08-04 | 4.36 | $4.36 | 18600 |
| 2022-08-03 | 4.39 | $4.31 | 25600 |
| 2022-08-02 | 4.45 | $4.34 | 10800 |
| 2022-08-01 | 4.52 | $4.77 | 9200 |
| 2022-07-29 | 4.47 | $4.45 | 38700 |
| 2022-07-28 | 4.52 | $4.38 | 15800 |
| 2022-07-27 | 4.60 | $4.40 | 19700 |
| 2022-07-26 | 4.69 | $4.54 | 42500 |
| 2022-07-25 | 4.76 | $4.73 | 10100 |
| 2022-07-22 | 4.79 | $4.75 | 33000 |
| 2022-07-21 | 4.83 | $4.84 | 19800 |
| 2022-07-20 | 4.84 | $4.87 | 30100 |
| 2022-07-19 | 4.85 | $5.00 | 31400 |
| 2022-07-18 | 4.82 | $4.77 | 76400 |
| 2022-07-15 | 4.86 | $4.70 | 22200 |
| 2022-07-14 | 4.93 | $4.70 | 16800 |
| 2022-07-13 | 5.03 | $4.92 | 11600 |
| 2022-07-12 | 5.07 | $4.90 | 12300 |
| 2022-07-11 | 5.13 | $5.00 | 48000 |
| 2022-07-08 | 5.17 | $5.16 | 8600 |
| 2022-07-07 | 5.18 | $5.27 | 6100 |
| 2022-07-06 | 5.15 | $5.22 | 26600 |
| 2022-07-05 | 5.13 | $5.18 | 6300 |
| 2022-07-01 | 5.12 | $5.22 | 3200 |
| 2022-06-30 | 5.10 | $5.22 | 2800 |
| 2022-06-29 | 5.08 | $5.20 | 6100 |
| 2022-06-28 | 5.06 | $5.09 | 4200 |
| 2022-06-27 | 5.08 | $5.28 | 7900 |
| 2022-06-24 | 5.04 | $5.26 | 9000 |
| 2022-06-23 | 5.00 | $5.00 | 9000 |
| 2022-06-22 | 5.04 | $5.07 | 2800 |
| 2022-06-21 | 5.07 | $5.14 | 7800 |
| 2022-06-17 | 5.08 | $5.19 | 13700 |
| 2022-06-16 | 5.09 | $5.15 | 33200 |
| 2022-06-15 | 5.12 | $5.10 | 45800 |
| 2022-06-14 | 5.17 | $4.97 | 26800 |
| 2022-06-13 | 5.28 | $5.12 | 43800 |
| 2022-06-10 | 5.37 | $5.52 | 13100 |
| 2022-06-09 | 5.35 | $5.63 | 12500 |
| 2022-06-08 | 5.31 | $5.36 | 19200 |
| 2022-06-07 | 5.34 | $5.35 | 12200 |
| 2022-06-06 | 5.38 | $5.28 | 11700 |
| 2022-06-03 | 5.46 | $5.40 | 7100 |
| 2022-06-02 | 5.52 | $5.51 | 14900 |
| 2022-06-01 | 5.57 | $5.42 | 15300 |
| 2022-05-31 | 5.66 | $5.69 | 9700 |
| 2022-05-27 | 5.69 | $5.65 | 13600 |
| 2022-05-26 | 5.74 | $5.67 | 12300 |
| 2022-05-25 | 5.80 | $5.72 | 31100 |
| 2022-05-24 | 5.85 | $5.67 | 8300 |
| 2022-05-23 | 5.94 | $6.05 | 4100 |
| 2022-05-20 | 5.93 | $6.03 | 8900 |
| 2022-05-19 | 5.93 | $6.13 | 15800 |
| 2022-05-18 | 5.90 | $5.98 | 6000 |
| 2022-05-17 | 5.91 | $6.19 | 8600 |
| 2022-05-16 | 5.87 | $6.00 | 6400 |
| 2022-05-13 | 5.88 | $5.97 | 17400 |
| 2022-05-12 | 5.90 | $5.48 | 27300 |
| 2022-05-11 | 6.09 | $5.82 | 30500 |
| 2022-05-10 | 6.21 | $6.09 | 12700 |
| 2022-05-09 | 6.28 | $6.04 | 19200 |
| 2022-05-06 | 6.38 | $6.32 | 7200 |
| 2022-05-05 | 6.42 | $6.60 | 11800 |
| 2022-05-04 | 6.38 | $6.56 | 22600 |
| 2022-05-03 | 6.35 | $6.42 | 9800 |
| 2022-05-02 | 6.36 | $6.33 | 19200 |
| 2022-04-29 | 6.40 | $6.56 | 15200 |
| 2022-04-28 | 6.38 | $6.53 | 10100 |
| 2022-04-27 | 6.37 | $6.46 | 36700 |
| 2022-04-26 | 6.38 | $7.08 | 36200 |
| 2022-04-25 | 6.20 | $7.16 | 106400 |
| 2022-04-22 | 5.96 | $6.33 | 7700 |
| 2022-04-21 | 5.95 | $6.14 | 18900 |
| 2022-04-20 | 5.99 | $6.36 | 15100 |
| 2022-04-19 | 5.98 | $6.12 | 21800 |
| 2022-04-18 | 6.06 | $5.99 | 27800 |
| 2022-04-14 | 6.20 | $6.03 | 32400 |
| 2022-04-13 | 6.37 | $6.30 | 16700 |
| 2022-04-12 | 6.50 | $6.35 | 45500 |
| 2022-04-11 | 6.64 | $6.66 | 8400 |
| 2022-04-08 | 6.73 | $6.79 | 6600 |
| 2022-04-07 | 6.79 | $6.89 | 21500 |
| 2022-04-06 | 6.85 | $6.98 | 11300 |
| 2022-04-05 | 6.90 | $6.87 | 8700 |
| 2022-04-04 | 6.99 | $6.91 | 31100 |
| 2022-04-01 | 7.10 | $6.90 | 32400 |
| 2022-03-31 | 7.24 | $7.26 | 269900 |
| 2022-03-30 | 7.30 | $7.14 | 72500 |
| 2022-03-29 | 7.42 | $7.20 | 47700 |
| 2022-03-28 | 7.55 | $7.01 | 44200 |
| 2022-03-25 | 7.76 | $7.51 | 38100 |
| 2022-03-24 | 7.86 | $7.28 | 97200 |
| 2022-03-23 | 8.06 | $7.50 | 30500 |
| 2022-03-22 | 8.23 | $7.58 | 24900 |
| 2022-03-21 | 8.41 | $7.48 | 27200 |
| 2022-03-18 | 8.65 | $8.00 | 51900 |
| 2022-03-17 | 8.78 | $8.10 | 27100 |
| 2022-03-16 | 8.90 | $8.09 | 33700 |
| 2022-03-15 | 9.03 | $8.13 | 85300 |
| 2022-03-14 | 9.17 | $8.85 | 100100 |
| 2022-03-11 | 9.10 | $9.79 | 78000 |
| 2022-03-10 | 8.71 | $9.25 | 36100 |
| 2022-03-09 | 8.39 | $8.83 | 34600 |
| 2022-03-08 | 8.12 | $8.41 | 22900 |
| 2022-03-07 | 7.92 | $8.52 | 59200 |
| 2022-03-04 | 7.64 | $7.85 | 13400 |
| 2022-03-03 | 7.50 | $7.83 | 18300 |
| 2022-03-02 | 7.33 | $7.52 | 20800 |
| 2022-03-01 | 7.22 | $7.76 | 15000 |
| 2022-02-28 | 7.01 | $8.11 | 9000 |
| 2022-02-25 | 6.65 | $6.60 | 18930 |
| 2022-02-24 | 6.68 | $6.00 | 43060 |
| 2022-02-23 | 6.90 | $6.30 | 24030 |
| 2022-02-22 | 7.08 | $6.40 | 47230 |
| 2022-02-18 | 7.27 | $6.90 | 4310 |
| 2022-02-17 | 7.34 | $7.10 | 6130 |
| 2022-02-16 | 7.35 | $7.20 | 7410 |
| 2022-02-15 | 7.33 | $7.40 | 11290 |
| 2022-02-14 | 7.24 | $7.20 | 29040 |
| 2022-02-11 | 7.18 | $7.50 | 12000 |
| 2022-02-10 | 7.02 | $7.70 | 43960 |
| 2022-02-09 | 6.76 | $6.90 | 9090 |
| 2022-02-08 | 6.69 | $7.00 | 6990 |
| 2022-02-07 | 6.57 | $7.00 | 3650 |
| 2022-02-04 | 6.43 | $6.90 | 6030 |
| 2022-02-03 | 6.29 | $6.70 | 3570 |
| 2022-02-02 | 6.18 | $6.60 | 17640 |
| 2022-02-01 | 6.09 | $6.40 | 17410 |
| 2022-01-31 | 6.04 | $6.10 | 5550 |
| 2022-01-28 | 6.08 | $6.00 | 10490 |
| 2022-01-27 | 6.17 | $6.00 | 5750 |
| 2022-01-26 | 6.28 | $6.00 | 3480 |
| 2022-01-25 | 6.42 | $6.00 | 11000 |
| 2022-01-24 | 6.59 | $6.00 | 31660 |
| 2022-01-21 | 6.80 | $6.60 | 12180 |
| 2022-01-20 | 6.87 | $6.80 | 9270 |
| 2022-01-19 | 6.89 | $6.80 | 8230 |
| 2022-01-18 | 6.92 | $6.80 | 2340 |
| 2022-01-14 | 6.95 | $6.90 | 28510 |
| 2022-01-13 | 6.96 | $6.90 | 11230 |
| 2022-01-12 | 6.96 | $6.80 | 15690 |
| 2022-01-11 | 7.01 | $6.90 | 13670 |
| 2022-01-10 | 7.03 | $6.90 | 7240 |
| 2022-01-07 | 7.05 | $6.90 | 23740 |
| 2022-01-06 | 7.08 | $6.90 | 14130 |
| 2022-01-05 | 7.11 | $7.10 | 6050 |
| 2022-01-04 | 7.09 | $7.20 | 24580 |
| 2022-01-03 | 7.03 | $7.00 | 9790 |
| 2021-12-31 | 7.02 | $7.10 | 13010 |
| 2021-12-30 | 6.97 | $7.10 | 15120 |
| 2021-12-29 | 6.92 | $7.00 | 22070 |
| 2021-12-28 | 6.88 | $6.90 | 38450 |
| 2021-12-27 | 6.87 | $7.00 | 15060 |
| 2021-12-23 | 6.83 | $6.90 | 18680 |
| 2021-12-22 | 6.81 | $7.10 | 9130 |
| 2021-12-21 | 6.73 | $7.00 | 9150 |
| 2021-12-20 | 6.66 | $6.80 | 8140 |
| 2021-12-17 | 6.64 | $6.80 | 7390 |
| 2021-12-16 | 6.62 | $7.00 | 6660 |
| 2021-12-15 | 6.54 | $6.70 | 5840 |
| 2021-12-14 | 6.54 | $6.50 | 22140 |
| 2021-12-13 | 6.61 | $6.60 | 25080 |
| 2021-12-10 | 6.67 | $6.70 | 66680 |
| 2021-12-09 | 6.71 | $7.10 | 11650 |
| 2021-12-08 | 6.64 | $7.20 | 30800 |
| 2021-12-07 | 6.53 | $7.20 | 33240 |
| 2021-12-06 | 6.41 | $6.90 | 33400 |
| 2021-12-03 | 6.35 | $6.70 | 34000 |
| 2021-12-02 | 6.36 | $6.70 | 16910 |
| 2021-12-01 | 6.39 | $6.30 | 14370 |
| 2021-11-30 | 6.55 | $6.40 | 35890 |
| 2021-11-29 | 6.72 | $6.60 | 13920 |
| 2021-11-26 | 6.88 | $6.50 | 31410 |
| 2021-11-24 | 7.11 | $6.60 | 60350 |
| 2021-11-23 | 7.37 | $7.10 | 16100 |
| 2021-11-22 | 7.53 | $7.30 | 27700 |
| 2021-11-19 | 7.67 | $7.50 | 15400 |
| 2021-11-18 | 7.78 | $7.50 | 34630 |
| 2021-11-17 | 7.92 | $7.70 | 15390 |
| 2021-11-16 | 8.03 | $7.90 | 9330 |
| 2021-11-15 | 8.10 | $7.90 | 22590 |
| 2021-11-12 | 8.18 | $8.30 | 35320 |
| 2021-11-11 | 8.16 | $8.10 | 17090 |
| 2021-11-10 | 8.20 | $8.10 | 13320 |
| 2021-11-09 | 8.25 | $8.10 | 16490 |
| 2021-11-08 | 8.32 | $8.20 | 31990 |
| 2021-11-05 | 8.36 | $8.20 | 20460 |
| 2021-11-04 | 8.41 | $8.30 | 36420 |
| 2021-11-03 | 8.45 | $8.40 | 21510 |
| 2021-11-02 | 8.46 | $8.50 | 52790 |
| 2021-11-01 | 8.44 | $8.50 | 18750 |
| 2021-10-29 | 8.41 | $8.40 | 11360 |
| 2021-10-28 | 8.41 | $8.40 | 16240 |
| 2021-10-27 | 8.42 | $8.50 | 9380 |
| 2021-10-26 | 8.39 | $8.40 | 6640 |
| 2021-10-25 | 8.38 | $8.40 | 13330 |
| 2021-10-22 | 8.37 | $8.30 | 27550 |
| 2021-10-21 | 8.40 | $8.30 | 10590 |
| 2021-10-20 | 8.43 | $8.60 | 42220 |
| 2021-10-19 | 8.37 | $8.20 | 9220 |
| 2021-10-18 | 8.42 | $8.20 | 14520 |
| 2021-10-15 | 8.48 | $8.20 | 7510 |
| 2021-10-14 | 8.56 | $8.20 | 9590 |
| 2021-10-13 | 8.65 | $8.30 | 5370 |
| 2021-10-12 | 8.73 | $8.40 | 29550 |
| 2021-10-11 | 8.80 | $8.60 | 13730 |
| 2021-10-08 | 8.81 | $8.70 | 24180 |
| 2021-10-07 | 8.79 | $8.80 | 67540 |
| 2021-10-06 | 8.72 | $9.20 | 90770 |
| 2021-10-05 | 8.52 | $10.00 | 112180 |
| 2021-10-04 | 8.01 | $7.90 | 20240 |
| 2021-10-01 | 8.07 | $8.30 | 15750 |
| 2021-09-30 | 8.00 | $8.20 | 20370 |
| 2021-09-29 | 7.96 | $8.10 | 34570 |
| 2021-09-28 | 7.94 | $7.90 | 13520 |
| 2021-09-27 | 7.98 | $8.10 | 16540 |
| 2021-09-24 | 7.97 | $8.00 | 18740 |
| 2021-09-23 | 8.00 | $8.00 | 10690 |
| 2021-09-22 | 8.03 | $8.10 | 3950 |
| 2021-09-21 | 8.04 | $8.00 | 18860 |
| 2021-09-20 | 8.08 | $7.90 | 13430 |
| 2021-09-17 | 8.17 | $8.10 | 17110 |
| 2021-09-16 | 8.22 | $8.00 | 24930 |
| 2021-09-15 | 8.31 | $8.20 | 14110 |
| 2021-09-14 | 8.35 | $8.10 | 11960 |
| 2021-09-13 | 8.45 | $8.10 | 21820 |
| 2021-09-10 | 8.56 | $8.30 | 11820 |
| 2021-09-09 | 8.63 | $8.50 | 10000 |
| 2021-09-08 | 8.66 | $8.50 | 15960 |
| 2021-09-07 | 8.69 | $8.70 | 5940 |
| 2021-09-03 | 8.66 | $8.90 | 9610 |
| 2021-09-02 | 8.56 | $9.10 | 15560 |
| 2021-09-01 | 8.38 | $8.70 | 18250 |
| 2021-08-31 | 8.29 | $8.50 | 10210 |
| 2021-08-30 | 8.24 | $8.50 | 39090 |
| 2021-08-27 | 8.18 | $8.40 | 13050 |
| 2021-08-26 | 8.14 | $8.10 | 10510 |
| 2021-08-25 | 8.20 | $8.10 | 35760 |
| 2021-08-24 | 8.27 | $8.00 | 19020 |
| 2021-08-23 | 8.39 | $8.20 | 36180 |
| 2021-08-20 | 8.47 | $8.10 | 19240 |
| 2021-08-19 | 8.61 | $8.30 | 9730 |
| 2021-08-18 | 8.71 | $8.60 | 4420 |
| 2021-08-17 | 8.74 | $8.50 | 18180 |
| 2021-08-16 | 8.81 | $8.70 | 13320 |
| 2021-08-13 | 8.83 | $8.80 | 5900 |
| 2021-08-12 | 8.82 | $8.70 | 15160 |
| 2021-08-11 | 8.84 | $9.20 | 8890 |
| 2021-08-10 | 8.71 | $8.90 | 27010 |
| 2021-08-09 | 8.64 | $8.70 | 8730 |
| 2021-08-06 | 8.63 | $8.70 | 5660 |
| 2021-08-05 | 8.61 | $8.60 | 8760 |
| 2021-08-04 | 8.62 | $8.70 | 19340 |
| 2021-08-03 | 8.60 | $8.90 | 28780 |
| 2021-08-02 | 8.52 | $9.20 | 44040 |
| 2021-07-30 | 8.33 | $9.00 | 19920 |
| 2021-07-29 | 8.16 | $8.50 | 20600 |
| 2021-07-28 | 8.13 | $8.30 | 18100 |
| 2021-07-27 | 8.15 | $8.20 | 13870 |
| 2021-07-26 | 8.21 | $8.30 | 2690 |
| 2021-07-23 | 8.27 | $8.30 | 6660 |
| 2021-07-22 | 8.34 | $8.30 | 15180 |
| 2021-07-21 | 8.43 | $8.40 | 14850 |
| 2021-07-20 | 8.51 | $8.50 | 8590 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.06
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
48.66
Maximum
79.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.06 | $7.39 | 14.6M |
| 2026-07-16 | 40.87 | $7.67 | 16.5M |
| 2026-07-15 | 42.64 | $8.27 | 15.2M |
| 2026-07-14 | 44.27 | $8.81 | 13.7M |
| 2026-07-13 | 41.05 | $8.00 | 11.7M |
| 2026-07-10 | 41.93 | $8.31 | 8.5M |
| 2026-07-09 | 43.03 | $8.70 | 12.0M |
| 2026-07-08 | 42.33 | $8.51 | 10.5M |
| 2026-07-07 | 41.47 | $8.27 | 12.6M |
| 2026-07-06 | 43.21 | $8.95 | 9.8M |
| 2026-07-02 | 42.57 | $8.76 | 18.5M |
| 2026-07-01 | 44.96 | $9.70 | 15.6M |
| 2026-06-30 | 46.49 | $10.28 | 15.2M |
| 2026-06-29 | 45.18 | $9.85 | 24.4M |
| 2026-06-26 | 43.93 | $9.44 | 22.1M |
| 2026-06-25 | 45.59 | $10.13 | 20.5M |
| 2026-06-24 | 46.88 | $10.66 | 22.0M |
| 2026-06-23 | 47.04 | $10.73 | 17.4M |
| 2026-06-22 | 50.36 | $12.09 | 17.0M |
| 2026-06-18 | 50.51 | $12.15 | 19.4M |
| 2026-06-17 | 50.04 | $11.95 | 18.2M |
| 2026-06-16 | 51.66 | $12.65 | 24.7M |
| 2026-06-15 | 54.75 | $13.93 | 44.8M |
| 2026-06-12 | 51.75 | $12.53 | 34.2M |
| 2026-06-11 | 48.81 | $11.25 | 27.9M |
| 2026-06-10 | 48.17 | $10.98 | 22.4M |
| 2026-06-09 | 47.69 | $10.77 | 43.4M |
| 2026-06-08 | 50.91 | $12.28 | 27.4M |
| 2026-06-05 | 50.02 | $11.86 | 57.2M |
| 2026-06-04 | 58.73 | $15.48 | 31.9M |
| 2026-06-03 | 58.54 | $15.38 | 55.6M |
| 2026-06-02 | 55.51 | $13.82 | 38.6M |
| 2026-06-01 | 55.69 | $13.89 | 46.5M |
| 2026-05-29 | 52.46 | $12.29 | 31.0M |
| 2026-05-28 | 54.76 | $13.26 | 21.1M |
| 2026-05-27 | 54.81 | $13.28 | 23.5M |
| 2026-05-26 | 54.96 | $13.35 | 46.1M |
| 2026-05-22 | 57.74 | $14.59 | 33.8M |
| 2026-05-21 | 58.26 | $14.82 | 50.8M |
| 2026-05-20 | 58.20 | $14.78 | 53.4M |
| 2026-05-19 | 55.51 | $13.07 | 76.7M |
| 2026-05-18 | 57.87 | $14.21 | 75.3M |
| 2026-05-15 | 61.71 | $15.97 | 100.6M |
| 2026-05-14 | 73.88 | $20.57 | 133.1M |
| 2026-05-13 | 65.05 | $14.37 | 49.9M |
| 2026-05-12 | 63.85 | $13.73 | 85.3M |
| 2026-05-11 | 64.41 | $13.90 | 83.7M |
| 2026-05-08 | 58.43 | $10.95 | 72.1M |
| 2026-05-07 | 55.10 | $9.58 | 42.7M |
| 2026-05-06 | 55.53 | $9.72 | 68.0M |
| 2026-05-05 | 54.29 | $9.21 | 84.5M |
| 2026-05-04 | 48.70 | $7.11 | 33.0M |
| 2026-05-01 | 49.25 | $7.31 | 25.9M |
| 2026-04-30 | 48.73 | $7.12 | 29.6M |
| 2026-04-29 | 47.33 | $6.60 | 70.9M |
| 2026-04-28 | 50.96 | $8.03 | 81.2M |
| 2026-04-27 | 50.76 | $7.95 | 199.1M |
| 2026-04-24 | 77.78 | $15.10 | 78.9M |
| 2026-04-23 | 70.80 | $11.72 | 45.8M |
| 2026-04-22 | 78.03 | $12.77 | 84.2M |
| 2026-04-21 | 71.36 | $10.25 | 59.1M |
| 2026-04-20 | 64.64 | $8.59 | 45.1M |
| 2026-04-17 | 56.95 | $7.26 | 9.9M |
| 2026-04-16 | 57.66 | $7.34 | 10.4M |
| 2026-04-15 | 55.19 | $6.97 | 10.7M |
| 2026-04-14 | 53.37 | $6.71 | 23.2M |
| 2026-04-13 | 58.49 | $7.30 | 21.6M |
| 2026-04-10 | 56.75 | $7.04 | 18.2M |
| 2026-04-09 | 49.30 | $6.08 | 6.8M |
| 2026-04-08 | 50.51 | $6.22 | 7.0M |
| 2026-04-07 | 48.28 | $5.96 | 7.3M |
| 2026-04-06 | 49.25 | $6.08 | 7.7M |
| 2026-04-02 | 49.49 | $6.11 | 9.5M |
| 2026-04-01 | 45.23 | $5.60 | 10.1M |
| 2026-03-31 | 47.78 | $5.94 | 12.9M |
| 2026-03-30 | 39.60 | $5.08 | 9.1M |
| 2026-03-27 | 40.37 | $5.19 | 7.9M |
| 2026-03-26 | 42.50 | $5.49 | 9.7M |
| 2026-03-25 | 47.35 | $6.10 | 8.7M |
| 2026-03-24 | 43.75 | $5.74 | 7.8M |
| 2026-03-23 | 46.43 | $6.06 | 7.7M |
| 2026-03-20 | 45.13 | $5.93 | 7.8M |
| 2026-03-19 | 47.66 | $6.23 | 8.4M |
| 2026-03-18 | 47.19 | $6.18 | 9.6M |
| 2026-03-17 | 50.54 | $6.57 | 9.9M |
| 2026-03-16 | 53.69 | $6.91 | 14.3M |
| 2026-03-13 | 53.04 | $6.83 | 12.5M |
| 2026-03-12 | 59.10 | $7.44 | 22.4M |
| 2026-03-11 | 59.10 | $7.44 | 9.8M |
| 2026-03-10 | 55.81 | $7.00 | 9.6M |
| 2026-03-09 | 53.30 | $6.69 | 7.0M |
| 2026-03-06 | 49.71 | $6.28 | 10.1M |
| 2026-03-05 | 53.12 | $6.64 | 6.5M |
| 2026-03-04 | 55.11 | $6.84 | 10.1M |
| 2026-03-03 | 57.15 | $7.04 | 16.8M |
| 2026-03-02 | 56.14 | $6.91 | 14.4M |
| 2026-02-27 | 48.08 | $6.00 | 4.7M |
| 2026-02-26 | 50.40 | $6.24 | 6.6M |
| 2026-02-25 | 51.59 | $6.36 | 5.5M |
| 2026-02-24 | 49.23 | $6.11 | 6.4M |
| 2026-02-23 | 43.00 | $5.52 | 3.2M |
| 2026-02-20 | 44.49 | $5.69 | 5.2M |
| 2026-02-19 | 43.17 | $5.57 | 3.2M |
| 2026-02-18 | 43.25 | $5.58 | 4.0M |
| 2026-02-17 | 42.63 | $5.52 | 4.5M |
| 2026-02-13 | 43.08 | $5.58 | 5.5M |
| 2026-02-12 | 43.58 | $5.65 | 4.7M |
| 2026-02-11 | 44.87 | $5.83 | 4.9M |
| 2026-02-10 | 44.94 | $5.84 | 5.5M |
| 2026-02-09 | 47.55 | $6.21 | 7.7M |
| 2026-02-06 | 44.75 | $5.87 | 8.3M |
| 2026-02-05 | 38.41 | $5.18 | 9.9M |
| 2026-02-04 | 41.21 | $5.61 | 8.5M |
| 2026-02-03 | 44.27 | $6.04 | 8.1M |
| 2026-02-02 | 42.38 | $5.84 | 7.7M |
| 2026-01-30 | 42.01 | $5.80 | 8.3M |
| 2026-01-29 | 43.00 | $5.95 | 12.9M |
| 2026-01-28 | 44.82 | $6.22 | 14.5M |
| 2026-01-27 | 48.96 | $6.79 | 8.7M |
| 2026-01-26 | 46.23 | $6.46 | 14.8M |
| 2026-01-23 | 49.67 | $6.91 | 14.2M |
| 2026-01-22 | 49.91 | $6.94 | 31.0M |
| 2026-01-21 | 63.57 | $8.37 | 8.4M |
| 2026-01-20 | 62.69 | $8.24 | 14.4M |
| 2026-01-16 | 63.37 | $8.30 | 7.0M |
| 2026-01-15 | 63.47 | $8.31 | 11.8M |
| 2026-01-14 | 62.13 | $8.09 | 12.5M |
| 2026-01-13 | 55.37 | $7.14 | 5.3M |
| 2026-01-12 | 56.07 | $7.21 | 7.2M |
| 2026-01-09 | 57.86 | $7.39 | 7.6M |
| 2026-01-08 | 57.06 | $7.28 | 5.2M |
| 2026-01-07 | 58.69 | $7.45 | 8.0M |
| 2026-01-06 | 58.02 | $7.35 | 5.4M |
| 2026-01-05 | 58.74 | $7.43 | 6.7M |
| 2026-01-02 | 57.03 | $7.16 | 8.0M |
| 2025-12-31 | 51.10 | $6.33 | 4.9M |
| 2025-12-30 | 52.68 | $6.52 | 4.1M |
| 2025-12-29 | 52.84 | $6.54 | 6.2M |
| 2025-12-26 | 55.03 | $6.81 | 4.7M |
| 2025-12-24 | 56.77 | $7.02 | 4.3M |
| 2025-12-23 | 57.85 | $7.15 | 7.3M |
| 2025-12-22 | 61.78 | $7.61 | 14.2M |
| 2025-12-19 | 56.74 | $6.78 | 6.4M |
| 2025-12-18 | 52.03 | $6.13 | 4.8M |
| 2025-12-17 | 50.78 | $5.97 | 7.1M |
| 2025-12-16 | 51.58 | $6.07 | 4.2M |
| 2025-12-15 | 50.62 | $5.94 | 9.0M |
| 2025-12-12 | 55.09 | $6.50 | 10.9M |
| 2025-12-11 | 61.75 | $7.22 | 9.0M |
| 2025-12-10 | 61.32 | $7.15 | 10.2M |
| 2025-12-09 | 59.78 | $6.90 | 9.2M |
| 2025-12-08 | 55.24 | $6.23 | 7.4M |
| 2025-12-05 | 53.91 | $6.05 | 8.5M |
| 2025-12-04 | 56.75 | $6.37 | 15.0M |
| 2025-12-03 | 54.17 | $6.01 | 22.8M |
| 2025-12-02 | 42.02 | $4.68 | 4.5M |
| 2025-12-01 | 41.24 | $4.61 | 3.0M |
| 2025-11-28 | 43.97 | $4.95 | 3.7M |
| 2025-11-26 | 42.80 | $4.84 | 4.9M |
| 2025-11-25 | 41.01 | $4.67 | 4.9M |
| 2025-11-24 | 40.59 | $4.63 | 5.6M |
| 2025-11-21 | 36.77 | $4.27 | 7.0M |
| 2025-11-20 | 36.01 | $4.20 | 8.6M |
| 2025-11-19 | 36.31 | $4.25 | 6.5M |
| 2025-11-18 | 36.53 | $4.29 | 7.2M |
| 2025-11-17 | 35.37 | $4.17 | 6.1M |
| 2025-11-14 | 36.59 | $4.40 | 11.1M |
| 2025-11-13 | 38.22 | $4.70 | 9.8M |
| 2025-11-12 | 40.20 | $5.05 | 11.3M |
| 2025-11-11 | 41.61 | $5.29 | 8.8M |
| 2025-11-10 | 41.53 | $5.28 | 8.9M |
| 2025-11-07 | 42.14 | $5.39 | 10.8M |
| 2025-11-06 | 41.62 | $5.32 | 13.8M |
| 2025-11-05 | 45.62 | $6.04 | 7.8M |
| 2025-11-04 | 44.99 | $5.95 | 14.3M |
| 2025-11-03 | 48.86 | $6.60 | 15.3M |
| 2025-10-31 | 47.81 | $6.44 | 10.6M |
| 2025-10-30 | 47.43 | $6.38 | 9.1M |
| 2025-10-29 | 48.85 | $6.63 | 17.4M |
| 2025-10-28 | 51.43 | $7.07 | 12.1M |
| 2025-10-27 | 53.51 | $7.41 | 20.2M |
| 2025-10-24 | 58.96 | $8.23 | 19.3M |
| 2025-10-23 | 53.96 | $7.31 | 11.2M |
| 2025-10-22 | 54.37 | $7.37 | 25.1M |
| 2025-10-21 | 54.90 | $7.45 | 11.7M |
| 2025-10-20 | 55.80 | $7.59 | 12.3M |
| 2025-10-17 | 52.80 | $7.02 | 10.4M |
| 2025-10-16 | 56.24 | $7.56 | 12.8M |
| 2025-10-15 | 61.60 | $8.32 | 21.0M |
| 2025-10-14 | 67.47 | $9.05 | 20.2M |
| 2025-10-13 | 64.77 | $8.43 | 18.6M |
| 2025-10-10 | 60.76 | $7.63 | 29.7M |
| 2025-10-09 | 72.39 | $8.82 | 32.5M |
| 2025-10-08 | 77.11 | $9.22 | 59.2M |
| 2025-10-07 | 71.12 | $7.88 | 40.9M |
| 2025-10-06 | 60.00 | $6.38 | 5.1M |
| 2025-10-03 | 58.38 | $6.22 | 4.3M |
| 2025-10-02 | 62.60 | $6.50 | 6.0M |
| 2025-10-01 | 56.64 | $5.94 | 4.5M |
| 2025-09-30 | 51.37 | $5.54 | 3.1M |
| 2025-09-29 | 50.66 | $5.49 | 4.5M |
| 2025-09-26 | 54.77 | $5.76 | 5.5M |
| 2025-09-25 | 62.43 | $6.19 | 7.5M |
| 2025-09-24 | 60.73 | $6.05 | 6.7M |
| 2025-09-23 | 60.12 | $6.00 | 8.3M |
| 2025-09-22 | 46.92 | $5.16 | 1.3M |
| 2025-09-19 | 46.92 | $5.16 | 1.7M |
| 2025-09-18 | 48.30 | $5.24 | 1.1M |
| 2025-09-17 | 46.44 | $5.14 | 1.3M |
| 2025-09-16 | 45.88 | $5.11 | 938200 |
| 2025-09-15 | 46.49 | $5.15 | 1.4M |
| 2025-09-12 | 47.85 | $5.24 | 1.1M |
| 2025-09-11 | 49.22 | $5.33 | 1.7M |
| 2025-09-10 | 53.59 | $5.60 | 1.4M |
| 2025-09-09 | 49.32 | $5.33 | 684941 |
| 2025-09-08 | 49.64 | $5.35 | 918600 |
| 2025-09-05 | 48.52 | $5.28 | 505111 |
| 2025-09-04 | 48.21 | $5.26 | 778100 |
| 2025-09-03 | 46.04 | $5.12 | 993919 |
| 2025-09-02 | 48.53 | $5.30 | 1.2M |
| 2025-08-29 | 49.37 | $5.36 | 2.1M |
| 2025-08-28 | 53.66 | $5.65 | 1.8M |
| 2025-08-27 | 49.80 | $5.38 | 942732 |
| 2025-08-26 | 50.39 | $5.42 | 770900 |
| 2025-08-25 | 49.40 | $5.35 | 1.6M |
| 2025-08-22 | 49.26 | $5.34 | 1.3M |
| 2025-08-21 | 45.43 | $5.07 | 760616 |
| 2025-08-20 | 43.48 | $4.94 | 1.3M |
| 2025-08-19 | 42.88 | $4.90 | 1.2M |
| 2025-08-18 | 44.67 | $5.06 | 1.5M |
| 2025-08-15 | 44.39 | $5.04 | 924700 |
| 2025-08-14 | 44.93 | $5.09 | 1.6M |
| 2025-08-13 | 46.30 | $5.22 | 1.2M |
| 2025-08-12 | 44.82 | $5.10 | 3.8M |
| 2025-08-11 | 49.34 | $5.52 | 1.6M |
| 2025-08-08 | 48.99 | $5.49 | 1.1M |
| 2025-08-07 | 47.50 | $5.36 | 1.3M |
| 2025-08-06 | 48.11 | $5.42 | 1.4M |
| 2025-08-05 | 49.02 | $5.51 | 1.4M |
| 2025-08-04 | 52.12 | $5.81 | 1.5M |
| 2025-08-01 | 47.83 | $5.40 | 1.7M |
| 2025-07-31 | 48.85 | $5.50 | 1.9M |
| 2025-07-30 | 51.44 | $5.75 | 2.5M |
| 2025-07-29 | 51.14 | $5.72 | 2.3M |
| 2025-07-28 | 52.66 | $5.87 | 3.2M |
| 2025-07-25 | 56.49 | $6.23 | 1.9M |
| 2025-07-24 | 56.59 | $6.24 | 2.8M |
| 2025-07-23 | 61.05 | $6.64 | 3.9M |
| 2025-07-22 | 57.90 | $6.24 | 3.8M |
| 2025-07-21 | 61.95 | $6.58 | 3.9M |
| 2025-07-18 | 59.50 | $6.27 | 2.7M |
| 2025-07-17 | 61.56 | $6.44 | 4.3M |
| 2025-07-16 | 64.70 | $6.69 | 3.5M |
| 2025-07-15 | 70.73 | $7.13 | 3.4M |
| 2025-07-14 | 75.44 | $7.44 | 3.8M |
| 2025-07-11 | 74.00 | $7.17 | 3.4M |
| 2025-07-10 | 73.12 | $7.01 | 8.6M |
| 2025-07-09 | 67.10 | $6.10 | 4.4M |
| 2025-07-08 | 57.81 | $5.16 | 1.2M |
| 2025-07-07 | 60.22 | $5.30 | 3.1M |
| 2025-07-03 | 69.42 | $5.77 | 1.8M |
| 2025-07-02 | 69.42 | $5.77 | 3.5M |
| 2025-07-01 | 63.66 | $5.23 | 1.5M |
| 2025-06-30 | 63.42 | $5.21 | 1.7M |
| 2025-06-27 | 63.62 | $5.22 | 4.7M |
| 2025-06-26 | 68.37 | $5.45 | 4.4M |
| 2025-06-25 | 64.17 | $5.07 | 7.6M |
| 2025-06-24 | 52.08 | $4.31 | 2.1M |
| 2025-06-23 | 43.79 | $3.96 | 819911 |
| 2025-06-20 | 45.28 | $4.03 | 743232 |
| 2025-06-18 | 46.57 | $4.09 | 588300 |
| 2025-06-17 | 45.34 | $4.04 | 696300 |
| 2025-06-16 | 48.53 | $4.19 | 991124 |
| 2025-06-13 | 48.06 | $4.17 | 665819 |
| 2025-06-12 | 47.16 | $4.13 | 652300 |
| 2025-06-11 | 47.75 | $4.16 | 980500 |
| 2025-06-10 | 49.73 | $4.26 | 461108 |
| 2025-06-09 | 48.72 | $4.21 | 659579 |
| 2025-06-06 | 48.33 | $4.19 | 949642 |
| 2025-06-05 | 45.75 | $4.06 | 1.8M |
| 2025-06-04 | 54.00 | $4.48 | 1.1M |
| 2025-06-03 | 51.22 | $4.34 | 875100 |
| 2025-06-02 | 47.79 | $4.18 | 703600 |
| 2025-05-30 | 51.21 | $4.34 | 842576 |
| 2025-05-29 | 52.78 | $4.41 | 1.3M |
| 2025-05-28 | 52.58 | $4.40 | 962700 |
| 2025-05-27 | 56.15 | $4.56 | 1.3M |
| 2025-05-23 | 52.72 | $4.38 | 506928 |
| 2025-05-22 | 54.06 | $4.44 | 472533 |
| 2025-05-21 | 52.73 | $4.37 | 1.5M |
| 2025-05-20 | 59.78 | $4.67 | 487631 |
| 2025-05-19 | 60.54 | $4.70 | 510100 |
| 2025-05-16 | 60.79 | $4.71 | 747000 |
| 2025-05-15 | 56.95 | $4.48 | 376432 |
| 2025-05-14 | 57.18 | $4.49 | 491315 |
| 2025-05-13 | 55.46 | $4.39 | 729600 |
| 2025-05-12 | 56.98 | $4.46 | 805609 |
| 2025-05-09 | 57.41 | $4.48 | 751500 |
| 2025-05-08 | 56.47 | $4.42 | 380118 |
| 2025-05-07 | 55.23 | $4.34 | 791632 |
| 2025-05-06 | 53.67 | $4.24 | 287400 |
| 2025-05-05 | 54.95 | $4.31 | 454393 |
| 2025-05-02 | 55.48 | $4.34 | 911100 |
| 2025-05-01 | 52.69 | $4.15 | 310522 |
| 2025-04-30 | 51.63 | $4.08 | 362807 |
| 2025-04-29 | 51.48 | $4.07 | 520300 |
| 2025-04-28 | 55.34 | $4.31 | 1.6M |
| 2025-04-25 | 52.52 | $4.11 | 378747 |
| 2025-04-24 | 51.80 | $4.06 | 386100 |
| 2025-04-23 | 49.77 | $3.92 | 515100 |
| 2025-04-22 | 48.90 | $3.86 | 532700 |
| 2025-04-21 | 47.00 | $3.73 | 379900 |
| 2025-04-17 | 47.64 | $3.78 | 341843 |
| 2025-04-16 | 47.37 | $3.76 | 309439 |
| 2025-04-15 | 47.85 | $3.80 | 603028 |
| 2025-04-14 | 48.78 | $3.88 | 741300 |
| 2025-04-11 | 46.93 | $3.73 | 471500 |
| 2025-04-10 | 46.19 | $3.67 | 530636 |
| 2025-04-09 | 47.67 | $3.81 | 1.6M |
| 2025-04-08 | 39.86 | $3.21 | 861235 |
| 2025-04-07 | 41.03 | $3.33 | 1.7M |
| 2025-04-04 | 43.75 | $3.60 | 1.5M |
| 2025-04-03 | 49.15 | $4.07 | 1.4M |
| 2025-04-02 | 46.34 | $3.86 | 582210 |
| 2025-04-01 | 43.66 | $3.67 | 928642 |
| 2025-03-31 | 44.90 | $3.78 | 804900 |
| 2025-03-28 | 46.36 | $3.91 | 875046 |
| 2025-03-27 | 47.85 | $4.04 | 849600 |
| 2025-03-26 | 50.08 | $4.23 | 674648 |
| 2025-03-25 | 52.02 | $4.39 | 1.6M |
| 2025-03-24 | 49.22 | $4.15 | 818316 |
| 2025-03-21 | 48.26 | $4.07 | 1.6M |
| 2025-03-20 | 50.52 | $4.27 | 4.7M |
| 2025-03-19 | 45.69 | $3.87 | 1.1M |
| 2025-03-18 | 47.68 | $4.05 | 1.4M |
| 2025-03-17 | 47.19 | $4.01 | 594000 |
| 2025-03-14 | 46.25 | $3.93 | 1.1M |
| 2025-03-13 | 41.37 | $3.54 | 592364 |
| 2025-03-12 | 42.78 | $3.69 | 1.3M |
| 2025-03-11 | 39.77 | $3.46 | 654005 |
| 2025-03-10 | 37.46 | $3.29 | 1.1M |
| 2025-03-07 | 40.04 | $3.59 | 735020 |
| 2025-03-06 | 37.59 | $3.41 | 788100 |
| 2025-03-05 | 39.20 | $3.60 | 581500 |
| 2025-03-04 | 38.54 | $3.55 | 2.0M |
| 2025-03-03 | 37.26 | $3.45 | 2.1M |
| 2025-02-28 | 41.27 | $3.94 | 1.2M |
| 2025-02-27 | 40.27 | $3.86 | 1.4M |
| 2025-02-26 | 43.81 | $4.26 | 1.9M |
| 2025-02-25 | 40.19 | $3.97 | 1.9M |
| 2025-02-24 | 41.87 | $4.16 | 1.8M |
| 2025-02-21 | 44.08 | $4.40 | 1.6M |
| 2025-02-20 | 47.23 | $4.72 | 1.0M |
| 2025-02-19 | 48.79 | $4.87 | 1.3M |
| 2025-02-18 | 47.36 | $4.74 | 1.7M |
| 2025-02-14 | 49.16 | $4.92 | 1.7M |
| 2025-02-13 | 51.43 | $5.14 | 1.5M |
| 2025-02-12 | 49.83 | $4.98 | 1.2M |
| 2025-02-11 | 49.64 | $4.96 | 1.4M |
| 2025-02-10 | 51.36 | $5.14 | 3.0M |
| 2025-02-07 | 46.45 | $4.64 | 1.2M |
| 2025-02-06 | 48.79 | $4.89 | 1.4M |
| 2025-02-05 | 50.13 | $5.03 | 1.7M |
| 2025-02-04 | 47.27 | $4.74 | 885149 |
| 2025-02-03 | 45.64 | $4.58 | 1.7M |
| 2025-01-31 | 47.29 | $4.77 | 2.3M |
| 2025-01-30 | 46.22 | $4.66 | 897637 |
| 2025-01-29 | 45.36 | $4.57 | 1.9M |
| 2025-01-28 | 46.95 | $4.77 | 1.1M |
| 2025-01-27 | 46.68 | $4.74 | 2.6M |
| 2025-01-24 | 50.81 | $5.25 | 1.2M |
| 2025-01-23 | 50.56 | $5.22 | 1.6M |
| 2025-01-22 | 52.46 | $5.45 | 2.6M |
| 2025-01-21 | 52.78 | $5.49 | 2.6M |
| 2025-01-17 | 48.68 | $4.95 | 1.3M |
| 2025-01-16 | 48.76 | $4.96 | 1.1M |
| 2025-01-15 | 49.26 | $5.03 | 1.9M |
| 2025-01-14 | 47.58 | $4.80 | 1.9M |
| 2025-01-13 | 46.02 | $4.59 | 2.8M |
| 2025-01-10 | 48.98 | $5.04 | 2.4M |
| 2025-01-08 | 52.31 | $5.51 | 2.8M |
| 2025-01-07 | 56.08 | $6.00 | 2.1M |
| 2025-01-06 | 57.37 | $6.16 | 4.0M |
| 2025-01-03 | 62.37 | $6.75 | 3.5M |
| 2025-01-02 | 59.04 | $6.17 | 4.1M |
| 2024-12-31 | 57.68 | $5.95 | 3.4M |
| 2024-12-30 | 61.26 | $6.36 | 2.8M |
| 2024-12-27 | 67.05 | $6.96 | 4.9M |
| 2024-12-26 | 74.03 | $7.59 | 11.7M |
| 2024-12-24 | 63.57 | $5.76 | 4.4M |
| 2024-12-23 | 55.12 | $4.86 | 1.4M |
| 2024-12-20 | 54.00 | $4.76 | 1.7M |
| 2024-12-19 | 54.65 | $4.81 | 2.6M |
| 2024-12-18 | 54.90 | $4.83 | 5.1M |
| 2024-12-17 | 50.69 | $4.44 | 1.5M |
| 2024-12-16 | 52.36 | $4.58 | 3.2M |
| 2024-12-13 | 48.58 | $4.25 | 1.8M |
| 2024-12-12 | 49.71 | $4.35 | 3.4M |
| 2024-12-11 | 55.37 | $4.81 | 2.2M |
| 2024-12-10 | 58.25 | $5.02 | 1.6M |
| 2024-12-09 | 60.67 | $5.19 | 2.8M |
| 2024-12-06 | 60.12 | $5.13 | 2.3M |
| 2024-12-05 | 57.04 | $4.81 | 4.0M |
| 2024-12-04 | 61.55 | $5.13 | 3.1M |
| 2024-12-03 | 64.43 | $5.32 | 3.4M |
| 2024-12-02 | 61.06 | $4.95 | 3.6M |
| 2024-11-29 | 68.75 | $5.41 | 2.1M |
| 2024-11-27 | 64.19 | $4.92 | 2.6M |
| 2024-11-26 | 66.84 | $5.06 | 5.4M |
| 2024-11-25 | 57.11 | $4.25 | 3.2M |
| 2024-11-22 | 53.25 | $4.01 | 1.0M |
| 2024-11-21 | 53.83 | $4.04 | 921146 |
| 2024-11-20 | 52.02 | $3.93 | 915200 |
| 2024-11-19 | 54.60 | $4.07 | 2.0M |
| 2024-11-18 | 47.13 | $3.65 | 983900 |
| 2024-11-15 | 46.93 | $3.64 | 1.6M |
| 2024-11-14 | 50.52 | $3.84 | 983400 |
| 2024-11-13 | 51.26 | $3.88 | 1.2M |
| 2024-11-12 | 53.71 | $4.01 | 1.0M |
| 2024-11-11 | 50.43 | $3.82 | 1.6M |
| 2024-11-08 | 54.69 | $4.04 | 1.4M |
| 2024-11-07 | 58.77 | $4.23 | 2.1M |
| 2024-11-06 | 50.23 | $3.77 | 1.1M |
| 2024-11-05 | 47.30 | $3.64 | 570933 |
| 2024-11-04 | 46.38 | $3.60 | 954276 |
| 2024-11-01 | 47.98 | $3.68 | 670504 |
| 2024-10-31 | 49.60 | $3.76 | 841249 |
| 2024-10-30 | 52.33 | $3.89 | 1.2M |
| 2024-10-29 | 50.33 | $3.79 | 973721 |
| 2024-10-28 | 50.94 | $3.82 | 776900 |
| 2024-10-25 | 51.33 | $3.84 | 876900 |
| 2024-10-24 | 53.49 | $3.95 | 737026 |
| 2024-10-23 | 51.00 | $3.81 | 858046 |
| 2024-10-22 | 52.52 | $3.89 | 900022 |
| 2024-10-21 | 54.66 | $4.00 | 1.3M |
| 2024-10-18 | 55.44 | $4.04 | 1.0M |
| 2024-10-17 | 56.98 | $4.12 | 2.9M |
| 2024-10-16 | 57.94 | $4.17 | 2.3M |
| 2024-10-15 | 49.76 | $3.66 | 777924 |
| 2024-10-14 | 51.44 | $3.75 | 886508 |
| 2024-10-11 | 53.33 | $3.85 | 1.1M |
| 2024-10-10 | 53.33 | $3.85 | 1.5M |
| 2024-10-09 | 55.36 | $3.96 | 1.7M |
| 2024-10-08 | 60.30 | $4.21 | 1.8M |
| 2024-10-07 | 65.41 | $4.44 | 2.0M |
| 2024-10-04 | 65.87 | $4.46 | 2.6M |
| 2024-10-03 | 64.56 | $4.35 | 1.3M |
| 2024-10-02 | 66.54 | $4.44 | 951500 |
| 2024-10-01 | 69.69 | $4.58 | 2.1M |
| 2024-09-30 | 68.26 | $4.44 | 1.7M |
| 2024-09-27 | 67.75 | $4.39 | 2.6M |
| 2024-09-26 | 70.35 | $4.51 | 3.1M |
| 2024-09-25 | 72.79 | $4.62 | 7.4M |
| 2024-09-24 | 75.74 | $4.75 | 16.6M |
| 2024-09-23 | 72.94 | $4.40 | 13.7M |
| 2024-09-20 | 55.26 | $3.14 | 783130 |
| 2024-09-19 | 55.26 | $3.14 | 1.3M |
| 2024-09-18 | 53.29 | $3.05 | 446500 |
| 2024-09-17 | 54.56 | $3.10 | 1.3M |
| 2024-09-16 | 56.34 | $3.17 | 441821 |
| 2024-09-13 | 54.32 | $3.07 | 442500 |
| 2024-09-12 | 53.91 | $3.05 | 546648 |
| 2024-09-11 | 53.32 | $3.02 | 328937 |
| 2024-09-10 | 51.35 | $2.92 | 479173 |
| 2024-09-09 | 52.18 | $2.96 | 440907 |
| 2024-09-06 | 48.16 | $2.76 | 854548 |
| 2024-09-05 | 51.89 | $2.94 | 545609 |
| 2024-09-04 | 51.70 | $2.93 | 601257 |
| 2024-09-03 | 52.52 | $2.97 | 834818 |
| 2024-08-30 | 56.34 | $3.15 | 1.1M |
| 2024-08-29 | 55.31 | $3.09 | 813216 |
| 2024-08-28 | 52.66 | $2.94 | 878827 |
| 2024-08-27 | 55.58 | $3.08 | 1.2M |
| 2024-08-26 | 57.75 | $3.18 | 780910 |
| 2024-08-23 | 57.44 | $3.16 | 980500 |
| 2024-08-22 | 55.87 | $3.06 | 848800 |
| 2024-08-21 | 59.18 | $3.22 | 1.2M |
| 2024-08-20 | 59.04 | $3.21 | 2.1M |
| 2024-08-19 | 58.05 | $3.14 | 3.6M |
| 2024-08-16 | 52.45 | $2.78 | 278746 |
| 2024-08-15 | 53.39 | $2.83 | 483720 |
| 2024-08-14 | 50.17 | $2.64 | 258736 |
| 2024-08-13 | 48.38 | $2.54 | 344413 |
| 2024-08-12 | 48.55 | $2.55 | 225300 |
| 2024-08-09 | 47.70 | $2.50 | 430729 |
| 2024-08-08 | 49.72 | $2.63 | 333478 |
| 2024-08-07 | 45.49 | $2.38 | 637900 |
| 2024-08-06 | 47.31 | $2.50 | 425500 |
| 2024-08-05 | 48.85 | $2.60 | 691615 |
| 2024-08-02 | 51.74 | $2.78 | 539800 |
| 2024-08-01 | 54.28 | $2.93 | 524223 |
| 2024-07-31 | 53.41 | $2.87 | 315900 |
| 2024-07-30 | 51.66 | $2.75 | 474600 |
| 2024-07-29 | 54.40 | $2.92 | 487761 |
| 2024-07-26 | 52.28 | $2.77 | 462100 |
| 2024-07-25 | 51.28 | $2.70 | 580600 |
| 2024-07-24 | 52.94 | $2.81 | 975412 |
| 2024-07-23 | 57.81 | $3.11 | 437320 |
| 2024-07-22 | 58.83 | $3.17 | 681441 |
| 2024-07-19 | 57.64 | $3.07 | 452188 |
| 2024-07-18 | 58.44 | $3.12 | 1.5M |
| 2024-07-17 | 66.55 | $3.58 | 2.1M |
| 2024-07-16 | 71.69 | $3.83 | 1.7M |
| 2024-07-15 | 66.25 | $3.28 | 1.8M |
| 2024-07-12 | 64.10 | $3.10 | 1.0M |
| 2024-07-11 | 62.98 | $3.01 | 857914 |
| 2024-07-10 | 66.48 | $3.17 | 706983 |
| 2024-07-09 | 64.86 | $3.03 | 2.4M |
| 2024-07-08 | 68.93 | $3.21 | 3.0M |
| 2024-07-05 | 76.82 | $3.52 | 3.8M |
| 2024-07-03 | 71.15 | $2.96 | 1.8M |
| 2024-07-02 | 69.90 | $2.86 | 2.8M |
| 2024-07-01 | 68.75 | $2.77 | 11.4M |
| 2024-06-28 | 56.35 | $2.07 | 2.5M |
| 2024-06-27 | 47.95 | $1.77 | 235924 |
| 2024-06-26 | 46.98 | $1.74 | 228440 |
| 2024-06-25 | 47.26 | $1.75 | 135320 |
| 2024-06-24 | 48.35 | $1.79 | 183295 |
| 2024-06-21 | 50.85 | $1.88 | 173715 |
| 2024-06-20 | 54.75 | $2.01 | 461074 |
| 2024-06-18 | 53.18 | $1.95 | 358461 |
| 2024-06-17 | 46.39 | $1.72 | 406138 |
| 2024-06-14 | 45.41 | $1.69 | 198991 |
| 2024-06-13 | 47.62 | $1.77 | 133016 |
| 2024-06-12 | 47.00 | $1.75 | 272372 |
| 2024-06-11 | 47.27 | $1.76 | 130199 |
| 2024-06-10 | 47.77 | $1.78 | 221493 |
| 2024-06-07 | 46.13 | $1.72 | 176950 |
| 2024-06-06 | 47.55 | $1.78 | 142877 |
| 2024-06-05 | 47.03 | $1.76 | 192993 |
| 2024-06-04 | 47.25 | $1.77 | 182556 |
| 2024-06-03 | 46.29 | $1.73 | 193651 |
| 2024-05-31 | 47.32 | $1.78 | 375259 |
| 2024-05-30 | 48.12 | $1.82 | 326492 |
| 2024-05-29 | 49.74 | $1.90 | 582702 |
| 2024-05-28 | 48.93 | $1.86 | 534989 |
| 2024-05-24 | 46.67 | $1.75 | 1.2M |
| 2024-05-23 | 50.95 | $1.97 | 637699 |
| 2024-05-22 | 54.39 | $2.13 | 469860 |
| 2024-05-21 | 56.67 | $2.23 | 337164 |
| 2024-05-20 | 56.49 | $2.22 | 1.0M |
| 2024-05-17 | 56.33 | $2.21 | 324494 |
| 2024-05-16 | 57.58 | $2.27 | 571617 |
| 2024-05-15 | 62.16 | $2.48 | 800313 |
| 2024-05-14 | 61.03 | $2.40 | 1.2M |
| 2024-05-13 | 57.76 | $2.18 | 668353 |
| 2024-05-10 | 58.83 | $2.23 | 799948 |
| 2024-05-09 | 57.64 | $2.15 | 729311 |
| 2024-05-08 | 55.67 | $2.02 | 391577 |
| 2024-05-07 | 57.03 | $2.09 | 615794 |
| 2024-05-06 | 57.60 | $2.12 | 960511 |
| 2024-05-03 | 56.63 | $2.05 | 2.4M |
| 2024-05-02 | 62.85 | $2.37 | 1.0M |
| 2024-05-01 | 70.18 | $2.69 | 2.1M |
| 2024-04-30 | 71.41 | $2.74 | 3.7M |
| 2024-04-29 | 76.53 | $2.94 | 3.8M |
| 2024-04-26 | 72.40 | $2.50 | 3.3M |
| 2024-04-25 | 65.59 | $1.98 | 4.3M |
| 2024-04-24 | 75.84 | $2.28 | 6.2M |
| 2024-04-23 | 63.03 | $1.58 | 4.3M |
| 2024-04-22 | 51.53 | $1.25 | 3.9M |
| 2024-04-19 | 40.95 | $1.05 | 41588 |
| 2024-04-18 | 37.72 | $1.00 | 53740 |
| 2024-04-17 | 40.23 | $1.06 | 26145 |
| 2024-04-16 | 42.46 | $1.11 | 75080 |
| 2024-04-15 | 35.67 | $1.01 | 69730 |
| 2024-04-12 | 39.18 | $1.09 | 72986 |
| 2024-04-11 | 41.62 | $1.14 | 56222 |
| 2024-04-10 | 40.21 | $1.12 | 115067 |
| 2024-04-09 | 44.28 | $1.20 | 33493 |
| 2024-04-08 | 43.60 | $1.19 | 30667 |
| 2024-04-05 | 44.11 | $1.20 | 104002 |
| 2024-04-04 | 49.62 | $1.30 | 23621 |
| 2024-04-03 | 49.62 | $1.30 | 32293 |
| 2024-04-02 | 49.62 | $1.30 | 57495 |
| 2024-04-01 | 50.70 | $1.32 | 54928 |
| 2024-03-28 | 53.48 | $1.37 | 29765 |
| 2024-03-27 | 53.48 | $1.37 | 50147 |
| 2024-03-26 | 50.55 | $1.31 | 81155 |
| 2024-03-25 | 52.11 | $1.34 | 70967 |
| 2024-03-22 | 54.79 | $1.39 | 198431 |
| 2024-03-21 | 54.35 | $1.38 | 121949 |
| 2024-03-20 | 38.85 | $1.11 | 87836 |
| 2024-03-19 | 45.35 | $1.23 | 34226 |
| 2024-03-18 | 48.57 | $1.28 | 47295 |
| 2024-03-15 | 49.23 | $1.29 | 21543 |
| 2024-03-14 | 49.23 | $1.29 | 10402 |
| 2024-03-13 | 49.23 | $1.29 | 27942 |
| 2024-03-12 | 49.81 | $1.30 | 47168 |
| 2024-03-11 | 51.55 | $1.33 | 28488 |
| 2024-03-08 | 52.13 | $1.34 | 38698 |
| 2024-03-07 | 52.69 | $1.35 | 38356 |
| 2024-03-06 | 53.23 | $1.36 | 19433 |
| 2024-03-05 | 50.82 | $1.31 | 71707 |
| 2024-03-04 | 49.84 | $1.29 | 105651 |
| 2024-03-01 | 51.81 | $1.33 | 77546 |
| 2024-02-29 | 54.89 | $1.39 | 53121 |
| 2024-02-28 | 56.49 | $1.42 | 197245 |
| 2024-02-27 | 62.22 | $1.52 | 257635 |
| 2024-02-26 | 55.83 | $1.37 | 33931 |
| 2024-02-23 | 57.68 | $1.40 | 111745 |
| 2024-02-22 | 55.34 | $1.35 | 62598 |
| 2024-02-21 | 57.77 | $1.39 | 61131 |
| 2024-02-20 | 58.38 | $1.40 | 150212 |
| 2024-02-16 | 57.53 | $1.38 | 93942 |
| 2024-02-15 | 54.90 | $1.32 | 39093 |
| 2024-02-14 | 53.06 | $1.28 | 56993 |
| 2024-02-13 | 53.58 | $1.29 | 76148 |
| 2024-02-12 | 55.65 | $1.33 | 71775 |
| 2024-02-09 | 56.69 | $1.35 | 38327 |
| 2024-02-08 | 55.09 | $1.31 | 33015 |
| 2024-02-07 | 54.70 | $1.30 | 125621 |
| 2024-02-06 | 58.63 | $1.38 | 57397 |
| 2024-02-05 | 58.27 | $1.37 | 65158 |
| 2024-02-02 | 60.25 | $1.41 | 144164 |
| 2024-02-01 | 60.25 | $1.41 | 202699 |
| 2024-01-31 | 58.00 | $1.34 | 304805 |
| 2024-01-30 | 56.67 | $1.30 | 118994 |
| 2024-01-29 | 53.15 | $1.20 | 48999 |
| 2024-01-26 | 50.88 | $1.14 | 67466 |
| 2024-01-25 | 50.50 | $1.13 | 69607 |
| 2024-01-24 | 50.88 | $1.14 | 163568 |
| 2024-01-23 | 49.82 | $1.11 | 111390 |
| 2024-01-22 | 50.51 | $1.13 | 124896 |
| 2024-01-19 | 43.43 | $0.94 | 36969 |
| 2024-01-18 | 43.43 | $0.94 | 99375 |
| 2024-01-17 | 43.04 | $0.93 | 79889 |
| 2024-01-16 | 44.79 | $0.99 | 216418 |
| 2024-01-12 | 53.35 | $1.24 | 248913 |
| 2024-01-11 | 44.00 | $1.01 | 35167 |
| 2024-01-10 | 43.17 | $0.99 | 31024 |
| 2024-01-09 | 40.44 | $0.94 | 39318 |
| 2024-01-08 | 38.24 | $0.89 | 36677 |
| 2024-01-05 | 39.15 | $0.92 | 25983 |
| 2024-01-04 | 37.73 | $0.89 | 20764 |
| 2024-01-03 | 37.73 | $0.89 | 29031 |
| 2024-01-02 | 38.85 | $0.93 | 107925 |
| 2023-12-29 | 38.97 | $0.94 | 151280 |
| 2023-12-28 | 38.41 | $0.92 | 38727 |
| 2023-12-27 | 36.76 | $0.88 | 53521 |
| 2023-12-26 | 37.21 | $0.90 | 67321 |
| 2023-12-22 | 36.27 | $0.88 | 93345 |
| 2023-12-21 | 35.73 | $0.86 | 160942 |
| 2023-12-20 | 34.07 | $0.81 | 30187 |
| 2023-12-19 | 34.36 | $0.83 | 62194 |
| 2023-12-18 | 32.33 | $0.77 | 140045 |
| 2023-12-15 | 32.82 | $0.80 | 51701 |
| 2023-12-14 | 32.50 | $0.79 | 90332 |
| 2023-12-13 | 32.80 | $0.81 | 212071 |
| 2023-12-12 | 32.19 | $0.79 | 123345 |
| 2023-12-11 | 33.75 | $0.90 | 202411 |
| 2023-12-08 | 36.01 | $1.05 | 110224 |
| 2023-12-07 | 36.17 | $1.06 | 80513 |
| 2023-12-06 | 34.38 | $0.99 | 74357 |
| 2023-12-05 | 32.70 | $0.93 | 221201 |
| 2023-12-04 | 34.29 | $1.05 | 190559 |
| 2023-12-01 | 35.52 | $1.14 | 491741 |
| 2023-11-30 | 28.47 | $0.88 | 2.5M |
| 2023-11-29 | 31.49 | $1.12 | 185613 |
| 2023-11-28 | 32.30 | $1.18 | 270681 |
| 2023-11-27 | 34.12 | $1.31 | 81360 |
| 2023-11-24 | 34.54 | $1.34 | 72546 |
| 2023-11-22 | 34.68 | $1.35 | 188717 |
| 2023-11-21 | 24.77 | $1.00 | 300231 |
| 2023-11-20 | 26.63 | $1.17 | 47130 |
| 2023-11-17 | 27.56 | $1.25 | 105776 |
| 2023-11-16 | 25.72 | $1.19 | 106801 |
| 2023-11-15 | 26.14 | $1.23 | 103336 |
| 2023-11-14 | 27.31 | $1.34 | 153213 |
| 2023-11-13 | 25.88 | $1.29 | 98875 |
| 2023-11-10 | 26.17 | $1.32 | 186219 |
| 2023-11-09 | 27.56 | $1.46 | 184584 |
| 2023-11-08 | 22.54 | $1.28 | 101424 |
| 2023-11-07 | 21.10 | $1.23 | 296598 |
| 2023-11-06 | 22.04 | $1.35 | 230784 |
| 2023-11-03 | 23.41 | $1.52 | 253091 |
| 2023-11-02 | 24.93 | $1.69 | 603431 |
| 2023-11-01 | 39.51 | $2.72 | 11927 |
| 2023-10-31 | 38.85 | $2.70 | 13793 |
| 2023-10-30 | 42.60 | $2.87 | 12576 |
| 2023-10-27 | 39.32 | $2.77 | 22805 |
| 2023-10-26 | 43.31 | $2.94 | 43015 |
| 2023-10-25 | 34.38 | $2.70 | 18988 |
| 2023-10-24 | 37.29 | $2.83 | 10048 |
| 2023-10-23 | 32.75 | $2.72 | 41007 |
| 2023-10-20 | 38.10 | $2.93 | 11622 |
| 2023-10-19 | 38.25 | $2.94 | 10582 |
| 2023-10-18 | 39.61 | $2.99 | 24129 |
| 2023-10-17 | 37.05 | $2.93 | 4515 |
| 2023-10-16 | 36.19 | $2.91 | 8013 |
| 2023-10-13 | 35.15 | $2.89 | 28203 |
| 2023-10-12 | 37.36 | $2.98 | 12214 |
| 2023-10-11 | 38.33 | $3.02 | 22209 |
| 2023-10-10 | 41.80 | $3.16 | 36269 |
| 2023-10-09 | 40.51 | $3.12 | 27927 |
| 2023-10-06 | 35.70 | $3.00 | 13426 |
| 2023-10-05 | 29.91 | $2.87 | 24214 |
| 2023-10-04 | 28.98 | $2.85 | 15097 |
| 2023-10-03 | 30.12 | $2.91 | 24647 |
| 2023-10-02 | 31.50 | $2.98 | 46806 |
| 2023-09-29 | 33.15 | $3.06 | 7234 |
| 2023-09-28 | 35.82 | $3.18 | 7805 |
| 2023-09-27 | 34.57 | $3.15 | 13358 |
| 2023-09-26 | 35.90 | $3.21 | 33220 |
| 2023-09-25 | 37.73 | $3.29 | 2202 |
| 2023-09-22 | 36.58 | $3.26 | 26830 |
| 2023-09-21 | 34.65 | $3.21 | 8461 |
| 2023-09-20 | 36.55 | $3.30 | 8854 |
| 2023-09-19 | 39.27 | $3.42 | 11915 |
| 2023-09-18 | 38.54 | $3.40 | 16927 |
| 2023-09-15 | 41.86 | $3.54 | 7035 |
| 2023-09-14 | 39.38 | $3.47 | 7443 |
| 2023-09-13 | 37.58 | $3.42 | 46327 |
| 2023-09-12 | 40.07 | $3.53 | 18606 |
| 2023-09-11 | 38.30 | $3.48 | 32169 |
| 2023-09-08 | 38.96 | $3.51 | 7002 |
| 2023-09-07 | 40.04 | $3.56 | 1532 |
| 2023-09-06 | 41.58 | $3.63 | 12600 |
| 2023-09-05 | 42.70 | $3.68 | 3400 |
| 2023-09-01 | 45.73 | $3.81 | 42100 |
| 2023-08-31 | 47.19 | $3.87 | 34000 |
| 2023-08-30 | 42.20 | $3.70 | 11500 |
| 2023-08-29 | 40.63 | $3.65 | 10300 |
| 2023-08-28 | 43.08 | $3.76 | 2200 |
| 2023-08-25 | 36.11 | $3.55 | 24100 |
| 2023-08-24 | 37.35 | $3.61 | 21900 |
| 2023-08-23 | 40.43 | $3.75 | 9600 |
| 2023-08-22 | 36.90 | $3.65 | 7300 |
| 2023-08-21 | 37.54 | $3.68 | 18700 |
| 2023-08-18 | 37.95 | $3.70 | 17800 |
| 2023-08-17 | 38.35 | $3.72 | 98500 |
| 2023-08-16 | 42.39 | $3.91 | 7700 |
| 2023-08-15 | 41.15 | $3.87 | 14100 |
| 2023-08-14 | 42.45 | $3.93 | 22100 |
| 2023-08-11 | 43.99 | $4.00 | 11400 |
| 2023-08-10 | 44.21 | $4.01 | 18500 |
| 2023-08-09 | 50.92 | $4.29 | 24800 |
| 2023-08-08 | 47.11 | $4.15 | 10000 |
| 2023-08-07 | 41.90 | $3.98 | 29000 |
| 2023-08-04 | 44.08 | $4.07 | 90900 |
| 2023-08-03 | 44.57 | $4.09 | 10500 |
| 2023-08-02 | 43.68 | $4.06 | 21400 |
| 2023-08-01 | 46.53 | $4.18 | 15700 |
| 2023-07-31 | 47.51 | $4.22 | 14700 |
| 2023-07-28 | 46.44 | $4.18 | 14000 |
| 2023-07-27 | 43.42 | $4.07 | 8800 |
| 2023-07-26 | 42.58 | $4.04 | 21900 |
| 2023-07-25 | 40.04 | $3.95 | 10000 |
| 2023-07-24 | 41.79 | $4.04 | 25900 |
| 2023-07-21 | 41.99 | $4.05 | 42000 |
| 2023-07-20 | 44.13 | $4.16 | 15500 |
| 2023-07-19 | 45.95 | $4.25 | 57500 |
| 2023-07-18 | 43.23 | $4.14 | 78100 |
| 2023-07-17 | 45.40 | $4.25 | 14700 |
| 2023-07-14 | 46.00 | $4.28 | 12200 |
| 2023-07-13 | 46.58 | $4.31 | 16400 |
| 2023-07-12 | 47.53 | $4.36 | 22600 |
| 2023-07-11 | 45.85 | $4.28 | 36200 |
| 2023-07-10 | 48.05 | $4.40 | 9100 |
| 2023-07-07 | 46.84 | $4.34 | 68400 |
| 2023-07-06 | 47.54 | $4.38 | 5200 |
| 2023-07-05 | 49.29 | $4.48 | 84200 |
| 2023-07-03 | 48.20 | $4.42 | 20100 |
| 2023-06-30 | 48.03 | $4.41 | 115400 |
| 2023-06-29 | 54.38 | $4.77 | 22400 |
| 2023-06-28 | 53.73 | $4.73 | 29600 |
| 2023-06-27 | 52.45 | $4.65 | 58800 |
| 2023-06-26 | 43.34 | $4.16 | 63100 |
| 2023-06-23 | 46.08 | $4.32 | 55100 |
| 2023-06-22 | 46.08 | $4.32 | 72600 |
| 2023-06-21 | 53.97 | $4.73 | 12900 |
| 2023-06-20 | 55.74 | $4.81 | 37300 |
| 2023-06-16 | 60.70 | $5.02 | 61700 |
| 2023-06-15 | 60.54 | $5.01 | 32800 |
| 2023-06-14 | 69.03 | $5.33 | 97400 |
| 2023-06-13 | 72.66 | $5.45 | 40600 |
| 2023-06-12 | 67.68 | $5.08 | 42200 |
| 2023-06-09 | 66.43 | $5.00 | 79000 |
| 2023-06-08 | 63.39 | $4.82 | 30100 |
| 2023-06-07 | 58.87 | $4.59 | 31000 |
| 2023-06-06 | 57.12 | $4.51 | 22000 |
| 2023-06-05 | 51.76 | $4.29 | 26500 |
| 2023-06-02 | 54.10 | $4.37 | 32100 |
| 2023-06-01 | 53.60 | $4.35 | 36000 |
| 2023-05-31 | 51.35 | $4.26 | 3800 |
| 2023-05-30 | 49.27 | $4.18 | 15200 |
| 2023-05-26 | 49.27 | $4.18 | 21400 |
| 2023-05-25 | 49.99 | $4.21 | 19400 |
| 2023-05-24 | 50.94 | $4.25 | 18900 |
| 2023-05-23 | 54.89 | $4.41 | 8400 |
| 2023-05-22 | 56.99 | $4.49 | 14400 |
| 2023-05-19 | 56.80 | $4.48 | 15400 |
| 2023-05-18 | 57.55 | $4.51 | 39000 |
| 2023-05-17 | 63.36 | $4.73 | 20100 |
| 2023-05-16 | 60.80 | $4.58 | 4100 |
| 2023-05-15 | 60.27 | $4.55 | 7300 |
| 2023-05-12 | 59.40 | $4.50 | 36200 |
| 2023-05-11 | 63.06 | $4.64 | 72500 |
| 2023-05-10 | 58.36 | $4.37 | 15700 |
| 2023-05-09 | 57.79 | $4.34 | 14800 |
| 2023-05-08 | 59.86 | $4.42 | 9900 |
| 2023-05-05 | 54.88 | $4.16 | 3100 |
| 2023-05-04 | 51.35 | $4.00 | 12800 |
| 2023-05-03 | 51.83 | $4.02 | 11400 |
| 2023-05-02 | 54.50 | $4.13 | 22200 |
| 2023-05-01 | 59.82 | $4.33 | 43400 |
| 2023-04-28 | 54.07 | $4.06 | 71600 |
| 2023-04-27 | 47.45 | $3.81 | 9100 |
| 2023-04-26 | 42.06 | $3.64 | 20800 |
| 2023-04-25 | 43.82 | $3.71 | 63800 |
| 2023-04-24 | 37.42 | $3.53 | 20300 |
| 2023-04-21 | 41.68 | $3.70 | 7400 |
| 2023-04-20 | 41.68 | $3.70 | 16100 |
| 2023-04-19 | 40.24 | $3.66 | 16100 |
| 2023-04-18 | 42.75 | $3.76 | 8500 |
| 2023-04-17 | 45.16 | $3.85 | 4500 |
| 2023-04-14 | 45.43 | $3.86 | 12800 |
| 2023-04-13 | 46.76 | $3.91 | 13900 |
| 2023-04-12 | 46.46 | $3.90 | 11800 |
| 2023-04-11 | 46.71 | $3.91 | 14400 |
| 2023-04-10 | 46.95 | $3.92 | 29900 |
| 2023-04-06 | 45.63 | $3.87 | 10800 |
| 2023-04-05 | 45.85 | $3.88 | 6900 |
| 2023-04-04 | 46.47 | $3.91 | 11300 |
| 2023-04-03 | 46.88 | $3.93 | 6700 |
| 2023-03-31 | 45.75 | $3.88 | 10700 |
| 2023-03-30 | 45.53 | $3.87 | 23000 |
| 2023-03-29 | 45.71 | $3.88 | 12000 |
| 2023-03-28 | 45.11 | $3.85 | 12700 |
| 2023-03-27 | 45.91 | $3.90 | 15000 |
| 2023-03-24 | 44.01 | $3.80 | 27500 |
| 2023-03-23 | 46.01 | $3.93 | 13800 |
| 2023-03-22 | 46.16 | $3.94 | 5300 |
| 2023-03-21 | 47.83 | $4.05 | 10200 |
| 2023-03-20 | 44.36 | $3.85 | 12100 |
| 2023-03-17 | 46.26 | $3.98 | 57300 |
| 2023-03-16 | 43.98 | $3.85 | 18800 |
| 2023-03-15 | 42.37 | $3.76 | 38700 |
| 2023-03-14 | 43.02 | $3.81 | 20000 |
| 2023-03-13 | 40.41 | $3.66 | 58400 |
| 2023-03-10 | 43.99 | $3.94 | 47400 |
| 2023-03-09 | 46.65 | $4.13 | 53100 |
| 2023-03-08 | 51.66 | $4.45 | 33000 |
| 2023-03-07 | 55.75 | $4.68 | 35700 |
| 2023-03-06 | 59.64 | $4.88 | 31400 |
| 2023-03-03 | 58.82 | $4.82 | 52600 |
| 2023-03-02 | 58.56 | $4.80 | 94000 |
| 2023-03-01 | 47.79 | $4.13 | 38600 |
| 2023-02-28 | 47.21 | $4.10 | 23700 |
| 2023-02-27 | 47.54 | $4.12 | 12400 |
| 2023-02-24 | 47.54 | $4.12 | 17900 |
| 2023-02-23 | 49.78 | $4.26 | 17300 |
| 2023-02-22 | 47.25 | $4.11 | 18800 |
| 2023-02-21 | 49.30 | $4.24 | 28200 |
| 2023-02-17 | 46.24 | $4.06 | 17400 |
| 2023-02-16 | 46.68 | $4.09 | 33400 |
| 2023-02-15 | 51.57 | $4.40 | 24500 |
| 2023-02-14 | 52.41 | $4.45 | 27300 |
| 2023-02-13 | 53.92 | $4.54 | 24300 |
| 2023-02-10 | 53.78 | $4.53 | 9700 |
| 2023-02-09 | 52.82 | $4.46 | 8000 |
| 2023-02-08 | 52.97 | $4.47 | 32400 |
| 2023-02-07 | 56.11 | $4.68 | 28900 |
| 2023-02-06 | 60.49 | $4.95 | 38300 |
| 2023-02-03 | 60.28 | $4.93 | 20000 |
| 2023-02-02 | 58.98 | $4.81 | 56100 |
| 2023-02-01 | 54.67 | $4.44 | 40700 |
| 2023-01-31 | 57.79 | $4.64 | 32500 |
| 2023-01-30 | 61.28 | $4.85 | 46200 |
| 2023-01-27 | 67.36 | $5.18 | 31500 |
| 2023-01-26 | 70.59 | $5.34 | 20500 |
| 2023-01-25 | 69.00 | $5.16 | 24100 |
| 2023-01-24 | 69.79 | $5.20 | 56300 |
| 2023-01-23 | 69.29 | $5.14 | 55800 |
| 2023-01-20 | 78.64 | $5.59 | 69000 |
| 2023-01-19 | 79.32 | $5.62 | 58200 |
| 2023-01-18 | 78.68 | $5.51 | 298600 |
| 2023-01-17 | 75.91 | $5.08 | 62600 |
| 2023-01-13 | 68.96 | $4.30 | 75400 |
| 2023-01-12 | 67.60 | $4.18 | 83200 |
| 2023-01-11 | 76.07 | $4.50 | 320800 |
| 2023-01-10 | 78.41 | $4.58 | 300800 |
| 2023-01-09 | 58.39 | $3.26 | 8000 |
| 2023-01-06 | 54.77 | $3.14 | 10100 |
| 2023-01-05 | 54.77 | $3.14 | 5800 |
| 2023-01-04 | 52.27 | $3.06 | 13500 |
| 2023-01-03 | 52.96 | $3.08 | 21000 |
| 2022-12-30 | 51.11 | $3.02 | 15500 |
| 2022-12-29 | 52.09 | $3.05 | 14000 |
| 2022-12-28 | 45.51 | $2.85 | 5800 |
| 2022-12-27 | 46.11 | $2.87 | 12900 |
| 2022-12-23 | 49.20 | $2.97 | 4400 |
| 2022-12-22 | 49.83 | $2.99 | 9400 |
| 2022-12-21 | 52.06 | $3.06 | 5400 |
| 2022-12-20 | 51.77 | $3.05 | 9500 |
| 2022-12-19 | 53.64 | $3.11 | 40300 |
| 2022-12-16 | 49.29 | $2.96 | 36100 |
| 2022-12-15 | 49.29 | $2.96 | 24900 |
| 2022-12-14 | 51.02 | $3.02 | 20000 |
| 2022-12-13 | 53.39 | $3.10 | 9300 |
| 2022-12-12 | 57.52 | $3.23 | 11800 |
| 2022-12-09 | 57.27 | $3.22 | 6000 |
| 2022-12-08 | 56.81 | $3.20 | 27400 |
| 2022-12-07 | 57.10 | $3.21 | 16000 |
| 2022-12-06 | 55.34 | $3.13 | 9500 |
| 2022-12-05 | 56.16 | $3.16 | 17100 |
| 2022-12-02 | 52.82 | $3.01 | 17000 |
| 2022-12-01 | 52.59 | $3.00 | 8900 |
| 2022-11-30 | 55.40 | $3.11 | 3800 |
| 2022-11-29 | 51.12 | $2.92 | 14400 |
| 2022-11-28 | 55.08 | $3.07 | 25900 |
| 2022-11-25 | 49.64 | $2.85 | 12700 |
| 2022-11-23 | 47.72 | $2.78 | 4300 |
| 2022-11-22 | 50.87 | $2.90 | 9800 |
| 2022-11-21 | 47.58 | $2.78 | 9600 |
| 2022-11-18 | 47.84 | $2.79 | 68500 |
| 2022-11-17 | 49.34 | $2.85 | 19900 |
| 2022-11-16 | 55.07 | $3.06 | 19400 |
| 2022-11-15 | 53.61 | $3.00 | 48000 |
| 2022-11-14 | 49.72 | $2.85 | 42200 |
| 2022-11-11 | 42.72 | $2.62 | 17200 |
| 2022-11-10 | 42.72 | $2.62 | 4300 |
| 2022-11-09 | 41.11 | $2.57 | 10900 |
| 2022-11-08 | 42.47 | $2.63 | 9100 |
| 2022-11-07 | 43.15 | $2.66 | 108700 |
| 2022-11-04 | 39.80 | $2.55 | 10400 |
| 2022-11-03 | 36.92 | $2.46 | 7200 |
| 2022-11-02 | 38.89 | $2.56 | 11600 |
| 2022-11-01 | 38.58 | $2.55 | 6700 |
| 2022-10-31 | 38.76 | $2.56 | 23000 |
| 2022-10-28 | 39.87 | $2.62 | 25600 |
| 2022-10-27 | 39.59 | $2.61 | 13700 |
| 2022-10-26 | 35.43 | $2.46 | 5400 |
| 2022-10-25 | 35.43 | $2.46 | 29200 |
| 2022-10-24 | 36.03 | $2.50 | 7500 |
| 2022-10-21 | 38.33 | $2.65 | 18000 |
| 2022-10-20 | 40.46 | $2.78 | 1800 |
| 2022-10-19 | 42.00 | $2.87 | 8800 |
| 2022-10-18 | 39.58 | $2.77 | 12500 |
| 2022-10-17 | 38.60 | $2.73 | 22200 |
| 2022-10-14 | 30.03 | $2.41 | 140600 |
| 2022-10-13 | 35.82 | $2.80 | 19100 |
| 2022-10-12 | 37.59 | $2.90 | 20800 |
| 2022-10-11 | 36.40 | $2.86 | 13300 |
| 2022-10-10 | 38.31 | $2.97 | 1800 |
| 2022-10-07 | 37.17 | $2.93 | 50500 |
| 2022-10-06 | 35.76 | $2.88 | 8400 |
| 2022-10-05 | 35.76 | $2.88 | 9500 |
| 2022-10-04 | 36.35 | $2.92 | 11700 |
| 2022-10-03 | 34.56 | $2.85 | 35100 |
| 2022-09-30 | 26.42 | $2.56 | 104000 |
| 2022-09-29 | 28.02 | $2.70 | 19500 |
| 2022-09-28 | 29.85 | $2.85 | 89400 |
| 2022-09-27 | 30.23 | $2.88 | 45000 |
| 2022-09-26 | 32.02 | $3.02 | 30600 |
| 2022-09-23 | 31.47 | $3.00 | 36800 |
| 2022-09-22 | 35.43 | $3.29 | 20300 |
| 2022-09-21 | 36.80 | $3.38 | 12300 |
| 2022-09-20 | 40.59 | $3.61 | 3400 |
| 2022-09-19 | 40.59 | $3.61 | 19400 |
| 2022-09-16 | 42.49 | $3.72 | 11000 |
| 2022-09-15 | 42.02 | $3.70 | 9900 |
| 2022-09-14 | 42.68 | $3.74 | 8400 |
| 2022-09-13 | 42.84 | $3.75 | 35700 |
| 2022-09-12 | 45.07 | $3.89 | 4500 |
| 2022-09-09 | 46.90 | $4.00 | 32600 |
| 2022-09-08 | 45.37 | $3.92 | 56300 |
| 2022-09-07 | 41.14 | $3.71 | 10300 |
| 2022-09-06 | 42.02 | $3.77 | 8100 |
| 2022-09-02 | 43.35 | $3.86 | 2700 |
| 2022-09-01 | 43.93 | $3.90 | 8800 |
| 2022-08-31 | 45.39 | $4.00 | 6900 |
| 2022-08-30 | 41.91 | $3.81 | 23300 |
| 2022-08-29 | 41.73 | $3.80 | 51000 |
| 2022-08-26 | 46.85 | $4.16 | 26900 |
| 2022-08-25 | 50.44 | $4.38 | 24600 |
| 2022-08-24 | 51.81 | $4.46 | 32100 |
| 2022-08-23 | 50.86 | $4.40 | 39700 |
| 2022-08-22 | 38.06 | $3.74 | 53000 |
| 2022-08-19 | 28.40 | $3.38 | 47600 |
| 2022-08-18 | 28.40 | $3.38 | 25900 |
| 2022-08-17 | 26.09 | $3.30 | 35000 |
| 2022-08-16 | 26.60 | $3.35 | 68100 |
| 2022-08-15 | 28.17 | $3.50 | 72600 |
| 2022-08-12 | 29.26 | $3.60 | 117300 |
| 2022-08-11 | 28.20 | $3.56 | 181800 |
| 2022-08-10 | 31.69 | $3.87 | 99300 |
| 2022-08-09 | 30.64 | $3.83 | 79600 |
| 2022-08-08 | 37.51 | $4.33 | 13700 |
| 2022-08-05 | 36.43 | $4.29 | 17700 |
| 2022-08-04 | 37.51 | $4.36 | 18600 |
| 2022-08-03 | 36.23 | $4.31 | 25600 |
| 2022-08-02 | 36.65 | $4.34 | 10800 |
| 2022-08-01 | 43.71 | $4.77 | 9200 |
| 2022-07-29 | 34.84 | $4.45 | 38700 |
| 2022-07-28 | 32.64 | $4.38 | 15800 |
| 2022-07-27 | 32.94 | $4.40 | 19700 |
| 2022-07-26 | 35.11 | $4.54 | 42500 |
| 2022-07-25 | 38.35 | $4.73 | 10100 |
| 2022-07-22 | 38.71 | $4.75 | 33000 |
| 2022-07-21 | 40.32 | $4.84 | 19800 |
| 2022-07-20 | 40.86 | $4.87 | 30100 |
| 2022-07-19 | 43.24 | $5.00 | 31400 |
| 2022-07-18 | 37.09 | $4.77 | 76400 |
| 2022-07-15 | 35.06 | $4.70 | 22200 |
| 2022-07-14 | 35.06 | $4.70 | 16800 |
| 2022-07-13 | 38.59 | $4.92 | 11600 |
| 2022-07-12 | 38.05 | $4.90 | 12300 |
| 2022-07-11 | 39.71 | $5.00 | 48000 |
| 2022-07-08 | 42.53 | $5.16 | 8600 |
| 2022-07-07 | 44.60 | $5.27 | 6100 |
| 2022-07-06 | 43.41 | $5.22 | 26600 |
| 2022-07-05 | 42.47 | $5.18 | 6300 |
| 2022-07-01 | 43.15 | $5.22 | 3200 |
| 2022-06-30 | 43.15 | $5.22 | 2800 |
| 2022-06-29 | 42.74 | $5.20 | 6100 |
| 2022-06-28 | 40.48 | $5.09 | 4200 |
| 2022-06-27 | 43.28 | $5.28 | 7900 |
| 2022-06-24 | 42.89 | $5.26 | 9000 |
| 2022-06-23 | 37.51 | $5.00 | 9000 |
| 2022-06-22 | 38.43 | $5.07 | 2800 |
| 2022-06-21 | 39.35 | $5.14 | 7800 |
| 2022-06-17 | 40.01 | $5.19 | 13700 |
| 2022-06-16 | 39.24 | $5.15 | 33200 |
| 2022-06-15 | 38.31 | $5.10 | 45800 |
| 2022-06-14 | 35.87 | $4.97 | 26800 |
| 2022-06-13 | 37.49 | $5.12 | 43800 |
| 2022-06-10 | 42.35 | $5.52 | 13100 |
| 2022-06-09 | 43.83 | $5.63 | 12500 |
| 2022-06-08 | 38.84 | $5.36 | 19200 |
| 2022-06-07 | 38.65 | $5.35 | 12200 |
| 2022-06-06 | 37.34 | $5.28 | 11700 |
| 2022-06-03 | 38.68 | $5.40 | 7100 |
| 2022-06-02 | 39.93 | $5.51 | 14900 |
| 2022-06-01 | 38.38 | $5.42 | 15300 |
| 2022-05-31 | 41.42 | $5.69 | 9700 |
| 2022-05-27 | 40.76 | $5.65 | 13600 |
| 2022-05-26 | 40.98 | $5.67 | 12300 |
| 2022-05-25 | 41.51 | $5.72 | 31100 |
| 2022-05-24 | 40.79 | $5.67 | 8300 |
| 2022-05-23 | 44.82 | $6.05 | 4100 |
| 2022-05-20 | 44.54 | $6.03 | 8900 |
| 2022-05-19 | 45.62 | $6.13 | 15800 |
| 2022-05-18 | 43.68 | $5.98 | 6000 |
| 2022-05-17 | 45.86 | $6.19 | 8600 |
| 2022-05-16 | 43.44 | $6.00 | 6400 |
| 2022-05-13 | 43.05 | $5.97 | 17400 |
| 2022-05-12 | 36.39 | $5.48 | 27300 |
| 2022-05-11 | 39.43 | $5.82 | 30500 |
| 2022-05-10 | 42.08 | $6.09 | 12700 |
| 2022-05-09 | 41.39 | $6.04 | 19200 |
| 2022-05-06 | 44.21 | $6.32 | 7200 |
| 2022-05-05 | 47.27 | $6.60 | 11800 |
| 2022-05-04 | 46.77 | $6.56 | 22600 |
| 2022-05-03 | 45.04 | $6.42 | 9800 |
| 2022-05-02 | 43.92 | $6.33 | 19200 |
| 2022-04-29 | 46.20 | $6.56 | 15200 |
| 2022-04-28 | 45.85 | $6.53 | 10100 |
| 2022-04-27 | 45.06 | $6.46 | 36700 |
| 2022-04-26 | 51.33 | $7.08 | 36200 |
| 2022-04-25 | 52.22 | $7.16 | 106400 |
| 2022-04-22 | 42.36 | $6.33 | 7700 |
| 2022-04-21 | 39.66 | $6.14 | 18900 |
| 2022-04-20 | 41.82 | $6.36 | 15100 |
| 2022-04-19 | 38.33 | $6.12 | 21800 |
| 2022-04-18 | 36.37 | $5.99 | 27800 |
| 2022-04-14 | 36.72 | $6.03 | 32400 |
| 2022-04-13 | 39.07 | $6.30 | 16700 |
| 2022-04-12 | 39.51 | $6.35 | 45500 |
| 2022-04-11 | 42.35 | $6.66 | 8400 |
| 2022-04-08 | 43.60 | $6.79 | 6600 |
| 2022-04-07 | 44.56 | $6.89 | 21500 |
| 2022-04-06 | 45.41 | $6.98 | 11300 |
| 2022-04-05 | 44.17 | $6.87 | 8700 |
| 2022-04-04 | 44.52 | $6.91 | 31100 |
| 2022-04-01 | 44.41 | $6.90 | 32400 |
| 2022-03-31 | 47.48 | $7.26 | 269900 |
| 2022-03-30 | 46.31 | $7.14 | 72500 |
| 2022-03-29 | 46.80 | $7.20 | 47700 |
| 2022-03-28 | 45.03 | $7.01 | 44200 |
| 2022-03-25 | 49.12 | $7.51 | 38100 |
| 2022-03-24 | 47.02 | $7.28 | 97200 |
| 2022-03-23 | 48.86 | $7.50 | 30500 |
| 2022-03-22 | 49.52 | $7.58 | 24900 |
| 2022-03-21 | 48.69 | $7.48 | 27200 |
| 2022-03-18 | 53.02 | $8.00 | 51900 |
| 2022-03-17 | 53.89 | $8.10 | 27100 |
| 2022-03-16 | 53.82 | $8.09 | 33700 |
| 2022-03-15 | 54.14 | $8.13 | 85300 |
| 2022-03-14 | 60.33 | $8.85 | 100100 |
| 2022-03-11 | 70.31 | $9.79 | 78000 |
| 2022-03-10 | 67.36 | $9.25 | 36100 |
| 2022-03-09 | 64.78 | $8.83 | 34600 |
| 2022-03-08 | 61.92 | $8.41 | 22900 |
| 2022-03-07 | 63.20 | $8.52 | 59200 |
| 2022-03-04 | 58.21 | $7.85 | 13400 |
| 2022-03-03 | 58.05 | $7.83 | 18300 |
| 2022-03-02 | 55.53 | $7.52 | 20800 |
| 2022-03-01 | 58.10 | $7.76 | 15000 |
| 2022-02-28 | 62.08 | $8.11 | 9000 |
| 2022-02-25 | 47.26 | $6.60 | 18930 |
| 2022-02-24 | 38.12 | $6.00 | 43060 |
| 2022-02-23 | 41.54 | $6.30 | 24030 |
| 2022-02-22 | 42.75 | $6.40 | 47230 |
| 2022-02-18 | 49.64 | $6.90 | 4310 |
| 2022-02-17 | 52.88 | $7.10 | 6130 |
| 2022-02-16 | 54.57 | $7.20 | 7410 |
| 2022-02-15 | 58.10 | $7.40 | 11290 |
| 2022-02-14 | 55.36 | $7.20 | 29040 |
| 2022-02-11 | 61.05 | $7.50 | 12000 |
| 2022-02-10 | 65.30 | $7.70 | 43960 |
| 2022-02-09 | 52.81 | $6.90 | 9090 |
| 2022-02-08 | 55.17 | $7.00 | 6990 |
| 2022-02-07 | 55.17 | $7.00 | 3650 |
| 2022-02-04 | 53.28 | $6.90 | 6030 |
| 2022-02-03 | 49.23 | $6.70 | 3570 |
| 2022-02-02 | 47.05 | $6.60 | 17640 |
| 2022-02-01 | 42.34 | $6.40 | 17410 |
| 2022-01-31 | 33.97 | $6.10 | 5550 |
| 2022-01-28 | 30.79 | $6.00 | 10490 |
| 2022-01-27 | 30.79 | $6.00 | 5750 |
| 2022-01-26 | 30.79 | $6.00 | 3480 |
| 2022-01-25 | 30.79 | $6.00 | 11000 |
| 2022-01-24 | 30.79 | $6.00 | 31660 |
| 2022-01-21 | 39.66 | $6.60 | 12180 |
| 2022-01-20 | 43.64 | $6.80 | 9270 |
| 2022-01-19 | 43.64 | $6.80 | 8230 |
| 2022-01-18 | 43.64 | $6.80 | 2340 |
| 2022-01-14 | 45.60 | $6.90 | 28510 |
| 2022-01-13 | 45.60 | $6.90 | 11230 |
| 2022-01-12 | 43.30 | $6.80 | 15690 |
| 2022-01-11 | 45.11 | $6.90 | 13670 |
| 2022-01-10 | 45.11 | $6.90 | 7240 |
| 2022-01-07 | 45.11 | $6.90 | 23740 |
| 2022-01-06 | 45.11 | $6.90 | 14130 |
| 2022-01-05 | 48.41 | $7.10 | 6050 |
| 2022-01-04 | 50.16 | $7.20 | 24580 |
| 2022-01-03 | 46.49 | $7.00 | 9790 |
| 2021-12-31 | 48.17 | $7.10 | 13010 |
| 2021-12-30 | 48.17 | $7.10 | 15120 |
| 2021-12-29 | 46.43 | $7.00 | 22070 |
| 2021-12-28 | 44.65 | $6.90 | 38450 |
| 2021-12-27 | 46.10 | $7.00 | 15060 |
| 2021-12-23 | 44.39 | $6.90 | 18680 |
| 2021-12-22 | 47.24 | $7.10 | 9130 |
| 2021-12-21 | 45.58 | $7.00 | 9150 |
| 2021-12-20 | 42.11 | $6.80 | 8140 |
| 2021-12-17 | 42.11 | $6.80 | 7390 |
| 2021-12-16 | 44.68 | $7.00 | 6660 |
| 2021-12-15 | 39.41 | $6.70 | 5840 |
| 2021-12-14 | 35.52 | $6.50 | 22140 |
| 2021-12-13 | 36.64 | $6.60 | 25080 |
| 2021-12-10 | 37.77 | $6.70 | 66680 |
| 2021-12-09 | 42.77 | $7.10 | 11650 |
| 2021-12-08 | 44.17 | $7.20 | 30800 |
| 2021-12-07 | 44.17 | $7.20 | 33240 |
| 2021-12-06 | 38.77 | $6.90 | 33400 |
| 2021-12-03 | 34.79 | $6.70 | 34000 |
| 2021-12-02 | 34.79 | $6.70 | 16910 |
| 2021-12-01 | 26.10 | $6.30 | 14370 |
| 2021-11-30 | 26.95 | $6.40 | 35890 |
| 2021-11-29 | 28.73 | $6.60 | 13920 |
| 2021-11-26 | 26.42 | $6.50 | 31410 |
| 2021-11-24 | 27.26 | $6.60 | 60350 |
| 2021-11-23 | 32.11 | $7.10 | 16100 |
| 2021-11-22 | 34.45 | $7.30 | 27700 |
| 2021-11-19 | 37.00 | $7.50 | 15400 |
| 2021-11-18 | 37.00 | $7.50 | 34630 |
| 2021-11-17 | 39.65 | $7.70 | 15390 |
| 2021-11-16 | 42.54 | $7.90 | 9330 |
| 2021-11-15 | 42.54 | $7.90 | 22590 |
| 2021-11-12 | 49.00 | $8.30 | 35320 |
| 2021-11-11 | 45.04 | $8.10 | 17090 |
| 2021-11-10 | 45.04 | $8.10 | 13320 |
| 2021-11-09 | 45.04 | $8.10 | 16490 |
| 2021-11-08 | 46.59 | $8.20 | 31990 |
| 2021-11-05 | 46.59 | $8.20 | 20460 |
| 2021-11-04 | 48.09 | $8.30 | 36420 |
| 2021-11-03 | 49.60 | $8.40 | 21510 |
| 2021-11-02 | 51.13 | $8.50 | 52790 |
| 2021-11-01 | 51.13 | $8.50 | 18750 |
| 2021-10-29 | 49.73 | $8.40 | 11360 |
| 2021-10-28 | 49.73 | $8.40 | 16240 |
| 2021-10-27 | 51.05 | $8.50 | 9380 |
| 2021-10-26 | 49.78 | $8.40 | 6640 |
| 2021-10-25 | 49.78 | $8.40 | 13330 |
| 2021-10-22 | 48.59 | $8.30 | 27550 |
| 2021-10-21 | 48.59 | $8.30 | 10590 |
| 2021-10-20 | 51.94 | $8.60 | 42220 |
| 2021-10-19 | 47.33 | $8.20 | 9220 |
| 2021-10-18 | 47.33 | $8.20 | 14520 |
| 2021-10-15 | 47.33 | $8.20 | 7510 |
| 2021-10-14 | 47.33 | $8.20 | 9590 |
| 2021-10-13 | 48.28 | $8.30 | 5370 |
| 2021-10-12 | 49.21 | $8.40 | 29550 |
| 2021-10-11 | 51.08 | $8.60 | 13730 |
| 2021-10-08 | 52.02 | $8.70 | 24180 |
| 2021-10-07 | 52.94 | $8.80 | 67540 |
| 2021-10-06 | 56.78 | $9.20 | 90770 |
| 2021-10-05 | 65.85 | $10.00 | 112180 |
| 2021-10-04 | 43.25 | $7.90 | 20240 |
| 2021-10-01 | 49.13 | $8.30 | 15750 |
| 2021-09-30 | 47.43 | $8.20 | 20370 |
| 2021-09-29 | 45.71 | $8.10 | 34570 |
| 2021-09-28 | 42.11 | $7.90 | 13520 |
| 2021-09-27 | 44.94 | $8.10 | 16540 |
| 2021-09-24 | 43.12 | $8.00 | 18740 |
| 2021-09-23 | 43.12 | $8.00 | 10690 |
| 2021-09-22 | 44.45 | $8.10 | 3950 |
| 2021-09-21 | 42.78 | $8.00 | 18860 |
| 2021-09-20 | 41.09 | $7.90 | 13430 |
| 2021-09-17 | 43.52 | $8.10 | 17110 |
| 2021-09-16 | 41.89 | $8.00 | 24930 |
| 2021-09-15 | 44.33 | $8.20 | 14110 |
| 2021-09-14 | 42.75 | $8.10 | 11960 |
| 2021-09-13 | 42.75 | $8.10 | 21820 |
| 2021-09-10 | 45.05 | $8.30 | 11820 |
| 2021-09-09 | 47.49 | $8.50 | 10000 |
| 2021-09-08 | 47.49 | $8.50 | 15960 |
| 2021-09-07 | 49.93 | $8.70 | 5940 |
| 2021-09-03 | 52.49 | $8.90 | 9610 |
| 2021-09-02 | 55.18 | $9.10 | 15560 |
| 2021-09-01 | 50.35 | $8.70 | 18250 |
| 2021-08-31 | 47.67 | $8.50 | 10210 |
| 2021-08-30 | 47.67 | $8.50 | 39090 |
| 2021-08-27 | 46.36 | $8.40 | 13050 |
| 2021-08-26 | 42.26 | $8.10 | 10510 |
| 2021-08-25 | 42.26 | $8.10 | 35760 |
| 2021-08-24 | 40.90 | $8.00 | 19020 |
| 2021-08-23 | 42.81 | $8.20 | 36180 |
| 2021-08-20 | 41.51 | $8.10 | 19240 |
| 2021-08-19 | 43.39 | $8.30 | 9730 |
| 2021-08-18 | 46.38 | $8.60 | 4420 |
| 2021-08-17 | 45.18 | $8.50 | 18180 |
| 2021-08-16 | 47.18 | $8.70 | 13320 |
| 2021-08-13 | 48.19 | $8.80 | 5900 |
| 2021-08-12 | 47.12 | $8.70 | 15160 |
| 2021-08-11 | 52.29 | $9.20 | 8890 |
| 2021-08-10 | 49.10 | $8.90 | 27010 |
| 2021-08-09 | 46.86 | $8.70 | 8730 |
| 2021-08-06 | 46.86 | $8.70 | 5660 |
| 2021-08-05 | 45.78 | $8.60 | 8760 |
| 2021-08-04 | 46.68 | $8.70 | 19340 |
| 2021-08-03 | 48.49 | $8.90 | 28780 |
| 2021-08-02 | 51.33 | $9.20 | 44040 |
| 2021-07-30 | 49.46 | $9.00 | 19920 |
| 2021-07-29 | 44.36 | $8.50 | 20600 |
| 2021-07-28 | 42.15 | $8.30 | 18100 |
| 2021-07-27 | 41.03 | $8.20 | 13870 |
| 2021-07-26 | 41.80 | $8.30 | 2690 |
| 2021-07-23 | 41.80 | $8.30 | 6660 |
| 2021-07-22 | 41.80 | $8.30 | 15180 |
| 2021-07-21 | 42.48 | $8.40 | 14850 |
| 2021-07-20 | 43.15 | $8.50 | 8590 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.37
2026-07-17
Close Price
$7.39
Vol: 14.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.37 | $7.39 | 14.6M |
| 2026-07-16 | -96.53 | $7.67 | 16.5M |
| 2026-07-15 | -92.92 | $8.27 | 15.2M |
| 2026-07-14 | -86.36 | $8.81 | 13.7M |
| 2026-07-13 | -97.52 | $8.00 | 11.7M |
| 2026-07-10 | -96.44 | $8.31 | 8.5M |
| 2026-07-09 | -90.88 | $8.70 | 12.0M |
| 2026-07-08 | -93.59 | $8.51 | 10.5M |
| 2026-07-07 | -97.01 | $8.27 | 12.6M |
| 2026-07-06 | -93.45 | $8.95 | 9.8M |
| 2026-07-02 | -96.77 | $8.76 | 18.5M |
| 2026-07-01 | -85.95 | $9.70 | 15.6M |
| 2026-06-30 | -77.96 | $10.28 | 15.2M |
| 2026-06-29 | -83.88 | $9.85 | 24.4M |
| 2026-06-26 | -97.89 | $9.44 | 22.1M |
| 2026-06-25 | -91.50 | $10.13 | 20.5M |
| 2026-06-24 | -90.57 | $10.66 | 22.0M |
| 2026-06-23 | -89.37 | $10.73 | 17.4M |
| 2026-06-22 | -66.04 | $12.09 | 17.0M |
| 2026-06-18 | -65.01 | $12.15 | 19.4M |
| 2026-06-17 | -68.44 | $11.95 | 18.2M |
| 2026-06-16 | -56.43 | $12.65 | 24.7M |
| 2026-06-15 | -45.89 | $13.93 | 44.8M |
| 2026-06-12 | -76.18 | $12.53 | 34.2M |
| 2026-06-11 | -89.35 | $11.25 | 27.9M |
| 2026-06-10 | -91.87 | $10.98 | 22.4M |
| 2026-06-09 | -93.83 | $10.77 | 43.4M |
| 2026-06-08 | -91.62 | $12.28 | 27.4M |
| 2026-06-05 | -81.36 | $11.86 | 57.2M |
| 2026-06-04 | -45.25 | $15.48 | 31.9M |
| 2026-06-03 | -45.40 | $15.38 | 55.6M |
| 2026-06-02 | -50.73 | $13.82 | 38.6M |
| 2026-06-01 | -50.22 | $13.89 | 46.5M |
| 2026-05-29 | -60.34 | $12.29 | 31.0M |
| 2026-05-28 | -52.32 | $13.26 | 21.1M |
| 2026-05-27 | -52.15 | $13.28 | 23.5M |
| 2026-05-26 | -51.66 | $13.35 | 46.1M |
| 2026-05-22 | -43.07 | $14.59 | 33.8M |
| 2026-05-21 | -41.48 | $14.82 | 50.8M |
| 2026-05-20 | -41.76 | $14.78 | 53.4M |
| 2026-05-19 | -53.60 | $13.07 | 76.7M |
| 2026-05-18 | -45.71 | $14.21 | 75.3M |
| 2026-05-15 | -33.52 | $15.97 | 100.6M |
| 2026-05-14 | -1.66 | $20.57 | 133.1M |
| 2026-05-13 | -12.38 | $14.37 | 49.9M |
| 2026-05-12 | -19.39 | $13.73 | 85.3M |
| 2026-05-11 | -17.52 | $13.90 | 83.7M |
| 2026-05-08 | -49.84 | $10.95 | 72.1M |
| 2026-05-07 | -63.79 | $9.58 | 42.7M |
| 2026-05-06 | -61.03 | $9.72 | 68.0M |
| 2026-05-05 | -66.42 | $9.21 | 84.5M |
| 2026-05-04 | -85.35 | $7.11 | 33.0M |
| 2026-05-01 | -83.32 | $7.31 | 25.9M |
| 2026-04-30 | -82.32 | $7.12 | 29.6M |
| 2026-04-29 | -87.43 | $6.60 | 70.9M |
| 2026-04-28 | -72.95 | $8.03 | 81.2M |
| 2026-04-27 | -71.03 | $7.95 | 199.1M |
| 2026-04-24 | -3.76 | $15.10 | 78.9M |
| 2026-04-23 | -15.22 | $11.72 | 45.8M |
| 2026-04-22 | -2.23 | $12.77 | 84.2M |
| 2026-04-21 | -13.50 | $10.25 | 59.1M |
| 2026-04-20 | -17.52 | $8.59 | 45.1M |
| 2026-04-17 | -17.01 | $7.26 | 9.9M |
| 2026-04-16 | -14.24 | $7.34 | 10.4M |
| 2026-04-15 | -27.08 | $6.97 | 10.7M |
| 2026-04-14 | -36.11 | $6.71 | 23.2M |
| 2026-04-13 | -15.63 | $7.30 | 21.6M |
| 2026-04-10 | -23.32 | $7.04 | 18.2M |
| 2026-04-09 | -64.41 | $6.08 | 6.8M |
| 2026-04-08 | -60.29 | $6.22 | 7.0M |
| 2026-04-07 | -67.94 | $5.96 | 7.3M |
| 2026-04-06 | -64.41 | $6.08 | 7.7M |
| 2026-04-02 | -63.53 | $6.11 | 9.5M |
| 2026-04-01 | -78.53 | $5.60 | 10.1M |
| 2026-03-31 | -68.53 | $5.94 | 12.9M |
| 2026-03-30 | -93.82 | $5.08 | 9.1M |
| 2026-03-27 | -97.78 | $5.19 | 7.9M |
| 2026-03-26 | -98.23 | $5.49 | 9.7M |
| 2026-03-25 | -85.10 | $6.10 | 8.7M |
| 2026-03-24 | -99.22 | $5.74 | 7.8M |
| 2026-03-23 | -83.08 | $6.06 | 7.7M |
| 2026-03-20 | -81.25 | $5.93 | 7.8M |
| 2026-03-19 | -70.83 | $6.23 | 8.4M |
| 2026-03-18 | -72.32 | $6.18 | 9.6M |
| 2026-03-17 | -58.82 | $6.57 | 9.9M |
| 2026-03-16 | -45.95 | $6.91 | 14.3M |
| 2026-03-13 | -48.65 | $6.83 | 12.5M |
| 2026-03-12 | -28.04 | $7.44 | 22.4M |
| 2026-03-11 | -1.39 | $7.44 | 9.8M |
| 2026-03-10 | -15.50 | $7.00 | 9.6M |
| 2026-03-09 | -31.00 | $6.69 | 7.0M |
| 2026-03-06 | -51.50 | $6.28 | 10.1M |
| 2026-03-05 | -30.73 | $6.64 | 6.5M |
| 2026-03-04 | -21.56 | $6.84 | 10.1M |
| 2026-03-03 | -12.39 | $7.04 | 16.8M |
| 2026-03-02 | -0.56 | $6.91 | 14.4M |
| 2026-02-27 | -37.41 | $6.00 | 4.7M |
| 2026-02-26 | -20.14 | $6.24 | 6.6M |
| 2026-02-25 | -25.90 | $6.36 | 5.5M |
| 2026-02-24 | -49.74 | $6.11 | 6.4M |
| 2026-02-23 | -80.00 | $5.52 | 3.2M |
| 2026-02-20 | -72.82 | $5.69 | 5.2M |
| 2026-02-19 | -82.95 | $5.57 | 3.2M |
| 2026-02-18 | -87.47 | $5.58 | 4.0M |
| 2026-02-17 | -90.27 | $5.52 | 4.5M |
| 2026-02-13 | -88.78 | $5.58 | 5.5M |
| 2026-02-12 | -87.03 | $5.65 | 4.7M |
| 2026-02-11 | -82.54 | $5.83 | 4.9M |
| 2026-02-10 | -82.29 | $5.84 | 5.5M |
| 2026-02-09 | -73.07 | $6.21 | 7.7M |
| 2026-02-06 | -81.55 | $5.87 | 8.3M |
| 2026-02-05 | -98.75 | $5.18 | 9.9M |
| 2026-02-04 | -94.39 | $5.61 | 8.5M |
| 2026-02-03 | -87.32 | $6.04 | 8.1M |
| 2026-02-02 | -92.96 | $5.84 | 7.7M |
| 2026-01-30 | -97.09 | $5.80 | 8.3M |
| 2026-01-29 | -96.37 | $5.95 | 12.9M |
| 2026-01-28 | -97.66 | $6.22 | 14.5M |
| 2026-01-27 | -79.66 | $6.79 | 8.7M |
| 2026-01-26 | -90.85 | $6.46 | 14.8M |
| 2026-01-23 | -75.59 | $6.91 | 14.2M |
| 2026-01-22 | -74.58 | $6.94 | 31.0M |
| 2026-01-21 | -26.10 | $8.37 | 8.4M |
| 2026-01-20 | -30.41 | $8.24 | 14.4M |
| 2026-01-16 | -16.35 | $8.30 | 7.0M |
| 2026-01-15 | -15.16 | $8.31 | 11.8M |
| 2026-01-14 | -6.94 | $8.09 | 12.5M |
| 2026-01-13 | -36.36 | $7.14 | 5.3M |
| 2026-01-12 | -33.01 | $7.21 | 7.2M |
| 2026-01-09 | -24.40 | $7.39 | 7.6M |
| 2026-01-08 | -29.67 | $7.28 | 5.2M |
| 2026-01-07 | -21.53 | $7.45 | 8.0M |
| 2026-01-06 | -26.32 | $7.35 | 5.4M |
| 2026-01-05 | -22.49 | $7.43 | 6.7M |
| 2026-01-02 | -35.41 | $7.16 | 8.0M |
| 2025-12-31 | -57.93 | $6.33 | 4.9M |
| 2025-12-30 | -42.46 | $6.52 | 4.1M |
| 2025-12-29 | -41.21 | $6.54 | 6.2M |
| 2025-12-26 | -33.03 | $6.81 | 4.7M |
| 2025-12-24 | -26.35 | $7.02 | 4.3M |
| 2025-12-23 | -21.19 | $7.15 | 7.3M |
| 2025-12-22 | -7.95 | $7.61 | 14.2M |
| 2025-12-19 | -19.39 | $6.78 | 6.4M |
| 2025-12-18 | -37.40 | $6.13 | 4.8M |
| 2025-12-17 | -41.83 | $5.97 | 7.1M |
| 2025-12-16 | -39.06 | $6.07 | 4.2M |
| 2025-12-15 | -42.66 | $5.94 | 9.0M |
| 2025-12-12 | -27.15 | $6.50 | 10.9M |
| 2025-12-11 | -7.20 | $7.22 | 9.0M |
| 2025-12-10 | -4.37 | $7.15 | 10.2M |
| 2025-12-09 | -1.30 | $6.90 | 9.2M |
| 2025-12-08 | -11.94 | $6.23 | 7.4M |
| 2025-12-05 | -18.66 | $6.05 | 8.5M |
| 2025-12-04 | -6.72 | $6.37 | 15.0M |
| 2025-12-03 | -6.14 | $6.01 | 22.8M |
| 2025-12-02 | -68.60 | $4.68 | 4.5M |
| 2025-12-01 | -78.43 | $4.61 | 3.0M |
| 2025-11-28 | -68.51 | $4.95 | 3.7M |
| 2025-11-26 | -71.72 | $4.84 | 4.9M |
| 2025-11-25 | -76.68 | $4.67 | 4.9M |
| 2025-11-24 | -79.51 | $4.63 | 5.6M |
| 2025-11-21 | -90.80 | $4.27 | 7.0M |
| 2025-11-20 | -97.12 | $4.20 | 8.6M |
| 2025-11-19 | -96.02 | $4.25 | 6.5M |
| 2025-11-18 | -95.20 | $4.29 | 7.2M |
| 2025-11-17 | -98.68 | $4.17 | 6.1M |
| 2025-11-14 | -95.08 | $4.40 | 11.1M |
| 2025-11-13 | -97.05 | $4.70 | 9.8M |
| 2025-11-12 | -96.44 | $5.05 | 11.3M |
| 2025-11-11 | -92.79 | $5.29 | 8.8M |
| 2025-11-10 | -93.02 | $5.28 | 8.9M |
| 2025-11-07 | -90.54 | $5.39 | 10.8M |
| 2025-11-06 | -99.51 | $5.32 | 13.8M |
| 2025-11-05 | -93.35 | $6.04 | 7.8M |
| 2025-11-04 | -95.84 | $5.95 | 14.3M |
| 2025-11-03 | -89.78 | $6.60 | 15.3M |
| 2025-10-31 | -92.81 | $6.44 | 10.6M |
| 2025-10-30 | -90.72 | $6.38 | 9.1M |
| 2025-10-29 | -83.23 | $6.63 | 17.4M |
| 2025-10-28 | -59.09 | $7.07 | 12.1M |
| 2025-10-27 | -49.63 | $7.41 | 20.2M |
| 2025-10-24 | -28.57 | $8.23 | 19.3M |
| 2025-10-23 | -50.85 | $7.31 | 11.2M |
| 2025-10-22 | -49.39 | $7.37 | 25.1M |
| 2025-10-21 | -47.46 | $7.45 | 11.7M |
| 2025-10-20 | -43.65 | $7.59 | 12.3M |
| 2025-10-17 | -54.57 | $7.02 | 10.4M |
| 2025-10-16 | -42.24 | $7.56 | 12.8M |
| 2025-10-15 | -24.89 | $8.32 | 21.0M |
| 2025-10-14 | -8.07 | $9.05 | 20.2M |
| 2025-10-13 | -21.97 | $8.43 | 18.6M |
| 2025-10-10 | -39.91 | $7.63 | 29.7M |
| 2025-10-09 | -13.23 | $8.82 | 32.5M |
| 2025-10-08 | 0.00 | $9.22 | 59.2M |
| 2025-10-07 | -7.86 | $7.88 | 40.9M |
| 2025-10-06 | -23.53 | $6.38 | 5.1M |
| 2025-10-03 | -32.09 | $6.22 | 4.3M |
| 2025-10-02 | -17.11 | $6.50 | 6.0M |
| 2025-10-01 | -47.06 | $5.94 | 4.5M |
| 2025-09-30 | -68.45 | $5.54 | 3.1M |
| 2025-09-29 | -71.12 | $5.49 | 4.5M |
| 2025-09-26 | -56.68 | $5.76 | 5.5M |
| 2025-09-25 | -33.69 | $6.19 | 7.5M |
| 2025-09-24 | -37.14 | $6.05 | 6.7M |
| 2025-09-23 | -16.00 | $6.00 | 8.3M |
| 2025-09-22 | -73.75 | $5.16 | 1.3M |
| 2025-09-19 | -73.75 | $5.16 | 1.7M |
| 2025-09-18 | -56.04 | $5.24 | 1.1M |
| 2025-09-17 | -57.01 | $5.14 | 1.3M |
| 2025-09-16 | -59.81 | $5.11 | 938200 |
| 2025-09-15 | -56.07 | $5.15 | 1.4M |
| 2025-09-12 | -47.66 | $5.24 | 1.1M |
| 2025-09-11 | -39.25 | $5.33 | 1.7M |
| 2025-09-10 | -14.02 | $5.60 | 1.4M |
| 2025-09-09 | -39.25 | $5.33 | 684941 |
| 2025-09-08 | -37.96 | $5.35 | 918600 |
| 2025-09-05 | -44.44 | $5.28 | 505111 |
| 2025-09-04 | -46.30 | $5.26 | 778100 |
| 2025-09-03 | -59.26 | $5.12 | 993919 |
| 2025-09-02 | -48.33 | $5.30 | 1.2M |
| 2025-08-29 | -43.33 | $5.36 | 2.1M |
| 2025-08-28 | -19.17 | $5.65 | 1.8M |
| 2025-08-27 | -44.44 | $5.38 | 942732 |
| 2025-08-26 | -47.52 | $5.42 | 770900 |
| 2025-08-25 | -52.48 | $5.35 | 1.6M |
| 2025-08-22 | -62.29 | $5.34 | 1.3M |
| 2025-08-21 | -77.71 | $5.07 | 760616 |
| 2025-08-20 | -87.32 | $4.94 | 1.3M |
| 2025-08-19 | -95.79 | $4.90 | 1.2M |
| 2025-08-18 | -88.32 | $5.06 | 1.5M |
| 2025-08-15 | -93.27 | $5.04 | 924700 |
| 2025-08-14 | -90.87 | $5.09 | 1.6M |
| 2025-08-13 | -84.62 | $5.22 | 1.2M |
| 2025-08-12 | -90.78 | $5.10 | 3.8M |
| 2025-08-11 | -87.08 | $5.52 | 1.6M |
| 2025-08-08 | -88.33 | $5.49 | 1.1M |
| 2025-08-07 | -93.75 | $5.36 | 1.3M |
| 2025-08-06 | -91.25 | $5.42 | 1.4M |
| 2025-08-05 | -87.50 | $5.51 | 1.4M |
| 2025-08-04 | -71.71 | $5.81 | 1.5M |
| 2025-08-01 | -88.05 | $5.40 | 1.7M |
| 2025-07-31 | -84.06 | $5.50 | 1.9M |
| 2025-07-30 | -74.10 | $5.75 | 2.5M |
| 2025-07-29 | -70.79 | $5.72 | 2.3M |
| 2025-07-28 | -65.17 | $5.87 | 3.2M |
| 2025-07-25 | -51.69 | $6.23 | 1.9M |
| 2025-07-24 | -51.31 | $6.24 | 2.8M |
| 2025-07-23 | -30.89 | $6.64 | 3.9M |
| 2025-07-22 | -38.06 | $6.24 | 3.8M |
| 2025-07-21 | -27.61 | $6.58 | 3.9M |
| 2025-07-18 | -35.92 | $6.27 | 2.7M |
| 2025-07-17 | -31.37 | $6.44 | 4.3M |
| 2025-07-16 | -24.66 | $6.69 | 3.5M |
| 2025-07-15 | -12.87 | $7.13 | 3.4M |
| 2025-07-14 | -4.30 | $7.44 | 3.8M |
| 2025-07-11 | -3.24 | $7.17 | 3.4M |
| 2025-07-10 | -7.94 | $7.01 | 8.6M |
| 2025-07-09 | -3.48 | $6.10 | 4.4M |
| 2025-07-08 | -40.74 | $5.16 | 1.2M |
| 2025-07-07 | -34.26 | $5.30 | 3.1M |
| 2025-07-03 | -12.50 | $5.77 | 1.8M |
| 2025-07-02 | -8.25 | $5.77 | 3.5M |
| 2025-07-01 | -34.47 | $5.23 | 1.5M |
| 2025-06-30 | -35.44 | $5.21 | 1.7M |
| 2025-06-27 | -34.95 | $5.22 | 4.7M |
| 2025-06-26 | -14.21 | $5.45 | 4.4M |
| 2025-06-25 | -17.36 | $5.07 | 7.6M |
| 2025-06-24 | -53.26 | $4.31 | 2.1M |
| 2025-06-23 | -91.30 | $3.96 | 819911 |
| 2025-06-20 | -90.59 | $4.03 | 743232 |
| 2025-06-18 | -91.14 | $4.09 | 588300 |
| 2025-06-17 | -97.47 | $4.04 | 696300 |
| 2025-06-16 | -79.49 | $4.19 | 991124 |
| 2025-06-13 | -82.05 | $4.17 | 665819 |
| 2025-06-12 | -87.18 | $4.13 | 652300 |
| 2025-06-11 | -85.53 | $4.16 | 980500 |
| 2025-06-10 | -72.37 | $4.26 | 461108 |
| 2025-06-09 | -78.95 | $4.21 | 659579 |
| 2025-06-06 | -81.58 | $4.19 | 949642 |
| 2025-06-05 | -98.68 | $4.06 | 1.8M |
| 2025-06-04 | -44.00 | $4.48 | 1.1M |
| 2025-06-03 | -62.67 | $4.34 | 875100 |
| 2025-06-02 | -88.73 | $4.18 | 703600 |
| 2025-05-30 | -66.20 | $4.34 | 842576 |
| 2025-05-29 | -56.34 | $4.41 | 1.3M |
| 2025-05-28 | -39.81 | $4.40 | 962700 |
| 2025-05-27 | -24.27 | $4.56 | 1.3M |
| 2025-05-23 | -41.75 | $4.38 | 506928 |
| 2025-05-22 | -35.92 | $4.44 | 472533 |
| 2025-05-21 | -42.72 | $4.37 | 1.5M |
| 2025-05-20 | -8.25 | $4.67 | 487631 |
| 2025-05-19 | -4.63 | $4.70 | 510100 |
| 2025-05-16 | -1.74 | $4.71 | 747000 |
| 2025-05-15 | -15.89 | $4.48 | 376432 |
| 2025-05-14 | -14.95 | $4.49 | 491315 |
| 2025-05-13 | -24.30 | $4.39 | 729600 |
| 2025-05-12 | -17.76 | $4.46 | 805609 |
| 2025-05-09 | -15.18 | $4.48 | 751500 |
| 2025-05-08 | -20.54 | $4.42 | 380118 |
| 2025-05-07 | -19.87 | $4.34 | 791632 |
| 2025-05-06 | -26.28 | $4.24 | 287400 |
| 2025-05-05 | -21.79 | $4.31 | 454393 |
| 2025-05-02 | -19.87 | $4.34 | 911100 |
| 2025-05-01 | -32.05 | $4.15 | 310522 |
| 2025-04-30 | -36.54 | $4.08 | 362807 |
| 2025-04-29 | -37.18 | $4.07 | 520300 |
| 2025-04-28 | -21.79 | $4.31 | 1.6M |
| 2025-04-25 | -2.86 | $4.11 | 378747 |
| 2025-04-24 | -7.62 | $4.06 | 386100 |
| 2025-04-23 | -38.52 | $3.92 | 515100 |
| 2025-04-22 | -47.97 | $3.86 | 532700 |
| 2025-04-21 | -56.76 | $3.73 | 379900 |
| 2025-04-17 | -53.38 | $3.78 | 341843 |
| 2025-04-16 | -57.05 | $3.76 | 309439 |
| 2025-04-15 | -54.49 | $3.80 | 603028 |
| 2025-04-14 | -49.36 | $3.88 | 741300 |
| 2025-04-11 | -58.97 | $3.73 | 471500 |
| 2025-04-10 | -62.82 | $3.67 | 530636 |
| 2025-04-09 | -53.85 | $3.81 | 1.6M |
| 2025-04-08 | -92.90 | $3.21 | 861235 |
| 2025-04-07 | -91.03 | $3.33 | 1.7M |
| 2025-04-04 | -70.00 | $3.60 | 1.5M |
| 2025-04-03 | -38.67 | $4.07 | 1.4M |
| 2025-04-02 | -52.67 | $3.86 | 582210 |
| 2025-04-01 | -65.33 | $3.67 | 928642 |
| 2025-03-31 | -56.13 | $3.78 | 804900 |
| 2025-03-28 | -47.74 | $3.91 | 875046 |
| 2025-03-27 | -39.35 | $4.04 | 849600 |
| 2025-03-26 | -27.10 | $4.23 | 674648 |
| 2025-03-25 | -16.77 | $4.39 | 1.6M |
| 2025-03-24 | -32.26 | $4.15 | 818316 |
| 2025-03-21 | -37.42 | $4.07 | 1.6M |
| 2025-03-20 | -30.77 | $4.27 | 4.7M |
| 2025-03-19 | -56.25 | $3.87 | 1.1M |
| 2025-03-18 | -49.74 | $4.05 | 1.4M |
| 2025-03-17 | -53.81 | $4.01 | 594000 |
| 2025-03-14 | -60.66 | $3.93 | 1.1M |
| 2025-03-13 | -79.34 | $3.54 | 592364 |
| 2025-03-12 | -72.30 | $3.69 | 1.3M |
| 2025-03-11 | -83.64 | $3.46 | 654005 |
| 2025-03-10 | -91.67 | $3.29 | 1.1M |
| 2025-03-07 | -78.51 | $3.59 | 735020 |
| 2025-03-06 | -86.40 | $3.41 | 788100 |
| 2025-03-05 | -78.07 | $3.60 | 581500 |
| 2025-03-04 | -80.26 | $3.55 | 2.0M |
| 2025-03-03 | -96.98 | $3.45 | 2.1M |
| 2025-02-28 | -86.23 | $3.94 | 1.2M |
| 2025-02-27 | -96.82 | $3.86 | 1.4M |
| 2025-02-26 | -71.34 | $4.26 | 1.9M |
| 2025-02-25 | -89.81 | $3.97 | 1.9M |
| 2025-02-24 | -88.41 | $4.16 | 1.8M |
| 2025-02-21 | -72.60 | $4.40 | 1.6M |
| 2025-02-20 | -50.68 | $4.72 | 1.0M |
| 2025-02-19 | -50.57 | $4.87 | 1.3M |
| 2025-02-18 | -57.95 | $4.74 | 1.7M |
| 2025-02-14 | -47.73 | $4.92 | 1.7M |
| 2025-02-13 | -35.23 | $5.14 | 1.5M |
| 2025-02-12 | -44.32 | $4.98 | 1.2M |
| 2025-02-11 | -45.45 | $4.96 | 1.4M |
| 2025-02-10 | -35.23 | $5.14 | 3.0M |
| 2025-02-07 | -63.64 | $4.64 | 1.2M |
| 2025-02-06 | -53.16 | $4.89 | 1.4M |
| 2025-02-05 | -55.02 | $5.03 | 1.7M |
| 2025-02-04 | -75.33 | $4.74 | 885149 |
| 2025-02-03 | -80.67 | $4.58 | 1.7M |
| 2025-01-31 | -87.45 | $4.77 | 2.3M |
| 2025-01-30 | -91.76 | $4.66 | 897637 |
| 2025-01-29 | -95.29 | $4.57 | 1.9M |
| 2025-01-28 | -88.93 | $4.77 | 1.1M |
| 2025-01-27 | -91.32 | $4.74 | 2.6M |
| 2025-01-24 | -76.05 | $5.25 | 1.2M |
| 2025-01-23 | -76.95 | $5.22 | 1.6M |
| 2025-01-22 | -70.06 | $5.45 | 2.6M |
| 2025-01-21 | -68.86 | $5.49 | 2.6M |
| 2025-01-17 | -85.03 | $4.95 | 1.3M |
| 2025-01-16 | -82.75 | $4.96 | 1.1M |
| 2025-01-15 | -79.77 | $5.03 | 1.9M |
| 2025-01-14 | -81.25 | $4.80 | 1.9M |
| 2025-01-13 | -86.96 | $4.59 | 2.8M |
| 2025-01-10 | -74.73 | $5.04 | 2.4M |
| 2025-01-08 | -61.96 | $5.51 | 2.8M |
| 2025-01-07 | -48.64 | $6.00 | 2.1M |
| 2025-01-06 | -44.29 | $6.16 | 4.0M |
| 2025-01-03 | -28.26 | $6.75 | 3.5M |
| 2025-01-02 | -44.02 | $6.17 | 4.1M |
| 2024-12-31 | -50.00 | $5.95 | 3.4M |
| 2024-12-30 | -38.86 | $6.36 | 2.8M |
| 2024-12-27 | -22.55 | $6.96 | 4.9M |
| 2024-12-26 | -5.43 | $7.59 | 11.7M |
| 2024-12-24 | -6.25 | $5.76 | 4.4M |
| 2024-12-23 | -56.07 | $4.86 | 1.4M |
| 2024-12-20 | -54.59 | $4.76 | 1.7M |
| 2024-12-19 | -51.52 | $4.81 | 2.6M |
| 2024-12-18 | -50.25 | $4.83 | 5.1M |
| 2024-12-17 | -63.76 | $4.44 | 1.5M |
| 2024-12-16 | -55.56 | $4.58 | 3.2M |
| 2024-12-13 | -68.70 | $4.25 | 1.8M |
| 2024-12-12 | -64.35 | $4.35 | 3.4M |
| 2024-12-11 | -44.35 | $4.81 | 2.2M |
| 2024-12-10 | -35.22 | $5.02 | 1.6M |
| 2024-12-09 | -27.83 | $5.19 | 2.8M |
| 2024-12-06 | -30.43 | $5.13 | 2.3M |
| 2024-12-05 | -44.35 | $4.81 | 4.0M |
| 2024-12-04 | -30.43 | $5.13 | 3.1M |
| 2024-12-03 | -22.17 | $5.32 | 3.4M |
| 2024-12-02 | -37.13 | $4.95 | 3.6M |
| 2024-11-29 | -5.34 | $5.41 | 2.1M |
| 2024-11-27 | -22.75 | $4.92 | 2.6M |
| 2024-11-26 | -15.34 | $5.06 | 5.4M |
| 2024-11-25 | -35.25 | $4.25 | 3.2M |
| 2024-11-22 | -36.05 | $4.01 | 1.0M |
| 2024-11-21 | -32.56 | $4.04 | 921146 |
| 2024-11-20 | -45.35 | $3.93 | 915200 |
| 2024-11-19 | -29.07 | $4.07 | 2.0M |
| 2024-11-18 | -77.91 | $3.65 | 983900 |
| 2024-11-15 | -79.07 | $3.64 | 1.6M |
| 2024-11-14 | -55.81 | $3.84 | 983400 |
| 2024-11-13 | -57.58 | $3.88 | 1.2M |
| 2024-11-12 | -44.44 | $4.01 | 1.0M |
| 2024-11-11 | -63.64 | $3.82 | 1.6M |
| 2024-11-08 | -41.41 | $4.04 | 1.4M |
| 2024-11-07 | -22.22 | $4.23 | 2.1M |
| 2024-11-06 | -68.69 | $3.77 | 1.1M |
| 2024-11-05 | -81.82 | $3.64 | 570933 |
| 2024-11-04 | -86.27 | $3.60 | 954276 |
| 2024-11-01 | -95.54 | $3.68 | 670504 |
| 2024-10-31 | -88.98 | $3.76 | 841249 |
| 2024-10-30 | -77.97 | $3.89 | 1.2M |
| 2024-10-29 | -86.44 | $3.79 | 973721 |
| 2024-10-28 | -85.04 | $3.82 | 776900 |
| 2024-10-25 | -83.46 | $3.84 | 876900 |
| 2024-10-24 | -75.76 | $3.95 | 737026 |
| 2024-10-23 | -86.36 | $3.81 | 858046 |
| 2024-10-22 | -84.88 | $3.89 | 900022 |
| 2024-10-21 | -81.22 | $4.00 | 1.3M |
| 2024-10-18 | -70.27 | $4.04 | 1.0M |
| 2024-10-17 | -56.92 | $4.12 | 2.9M |
| 2024-10-16 | -55.00 | $4.17 | 2.3M |
| 2024-10-15 | -74.05 | $3.66 | 777924 |
| 2024-10-14 | -70.61 | $3.75 | 886508 |
| 2024-10-11 | -66.79 | $3.85 | 1.1M |
| 2024-10-10 | -66.79 | $3.85 | 1.5M |
| 2024-10-09 | -60.97 | $3.96 | 1.7M |
| 2024-10-08 | -50.18 | $4.21 | 1.8M |
| 2024-10-07 | -41.13 | $4.44 | 2.0M |
| 2024-10-04 | -40.00 | $4.46 | 2.6M |
| 2024-10-03 | -42.09 | $4.35 | 1.3M |
| 2024-10-02 | -39.06 | $4.44 | 951500 |
| 2024-10-01 | -34.34 | $4.58 | 2.1M |
| 2024-09-30 | -39.06 | $4.44 | 1.7M |
| 2024-09-27 | -40.74 | $4.39 | 2.6M |
| 2024-09-26 | -36.70 | $4.51 | 3.1M |
| 2024-09-25 | -33.00 | $4.62 | 7.4M |
| 2024-09-24 | -28.62 | $4.75 | 16.6M |
| 2024-09-23 | -8.29 | $4.40 | 13.7M |
| 2024-09-20 | -43.96 | $3.14 | 783130 |
| 2024-09-19 | -43.96 | $3.14 | 1.3M |
| 2024-09-18 | -53.85 | $3.05 | 446500 |
| 2024-09-17 | -48.35 | $3.10 | 1.3M |
| 2024-09-16 | -39.33 | $3.17 | 441821 |
| 2024-09-13 | -50.56 | $3.07 | 442500 |
| 2024-09-12 | -52.81 | $3.05 | 546648 |
| 2024-09-11 | -50.00 | $3.02 | 328937 |
| 2024-09-10 | -57.69 | $2.92 | 479173 |
| 2024-09-09 | -52.83 | $2.96 | 440907 |
| 2024-09-06 | -70.37 | $2.76 | 854548 |
| 2024-09-05 | -50.43 | $2.94 | 545609 |
| 2024-09-04 | -47.20 | $2.93 | 601257 |
| 2024-09-03 | -44.00 | $2.97 | 834818 |
| 2024-08-30 | -29.60 | $3.15 | 1.1M |
| 2024-08-29 | -34.40 | $3.09 | 813216 |
| 2024-08-28 | -46.40 | $2.94 | 878827 |
| 2024-08-27 | -35.20 | $3.08 | 1.2M |
| 2024-08-26 | -27.20 | $3.18 | 780910 |
| 2024-08-23 | -28.80 | $3.16 | 980500 |
| 2024-08-22 | -36.80 | $3.06 | 848800 |
| 2024-08-21 | -24.00 | $3.22 | 1.2M |
| 2024-08-20 | -24.80 | $3.21 | 2.1M |
| 2024-08-19 | -30.40 | $3.14 | 3.6M |
| 2024-08-16 | -52.34 | $2.78 | 278746 |
| 2024-08-15 | -47.66 | $2.83 | 483720 |
| 2024-08-14 | -73.94 | $2.64 | 258736 |
| 2024-08-13 | -84.83 | $2.54 | 344413 |
| 2024-08-12 | -84.27 | $2.55 | 225300 |
| 2024-08-09 | -87.08 | $2.50 | 430729 |
| 2024-08-08 | -79.78 | $2.63 | 333478 |
| 2024-08-07 | -93.82 | $2.38 | 637900 |
| 2024-08-06 | -88.57 | $2.50 | 425500 |
| 2024-08-05 | -82.86 | $2.60 | 691615 |
| 2024-08-02 | -87.59 | $2.78 | 539800 |
| 2024-08-01 | -77.24 | $2.93 | 524223 |
| 2024-07-31 | -81.38 | $2.87 | 315900 |
| 2024-07-30 | -81.76 | $2.75 | 474600 |
| 2024-07-29 | -60.75 | $2.92 | 487761 |
| 2024-07-26 | -57.66 | $2.77 | 462100 |
| 2024-07-25 | -58.19 | $2.70 | 580600 |
| 2024-07-24 | -52.54 | $2.81 | 975412 |
| 2024-07-23 | -39.83 | $3.11 | 437320 |
| 2024-07-22 | -37.29 | $3.17 | 681441 |
| 2024-07-19 | -41.53 | $3.07 | 452188 |
| 2024-07-18 | -39.41 | $3.12 | 1.5M |
| 2024-07-17 | -19.92 | $3.58 | 2.1M |
| 2024-07-16 | -5.22 | $3.83 | 1.7M |
| 2024-07-15 | -29.13 | $3.28 | 1.8M |
| 2024-07-12 | -36.96 | $3.10 | 1.0M |
| 2024-07-11 | -40.87 | $3.01 | 857914 |
| 2024-07-10 | -33.91 | $3.17 | 706983 |
| 2024-07-09 | -40.00 | $3.03 | 2.4M |
| 2024-07-08 | -32.17 | $3.21 | 3.0M |
| 2024-07-05 | -12.62 | $3.52 | 3.8M |
| 2024-07-03 | -20.61 | $2.96 | 1.8M |
| 2024-07-02 | -14.79 | $2.86 | 2.8M |
| 2024-07-01 | -13.18 | $2.77 | 11.4M |
| 2024-06-28 | -35.38 | $2.07 | 2.5M |
| 2024-06-27 | -76.00 | $1.77 | 235924 |
| 2024-06-26 | -82.00 | $1.74 | 228440 |
| 2024-06-25 | -72.73 | $1.75 | 135320 |
| 2024-06-24 | -65.45 | $1.79 | 183295 |
| 2024-06-21 | -50.88 | $1.88 | 173715 |
| 2024-06-20 | -38.81 | $2.01 | 461074 |
| 2024-06-18 | -50.00 | $1.95 | 358461 |
| 2024-06-17 | -87.76 | $1.72 | 406138 |
| 2024-06-14 | -90.82 | $1.69 | 198991 |
| 2024-06-13 | -82.65 | $1.77 | 133016 |
| 2024-06-12 | -85.00 | $1.75 | 272372 |
| 2024-06-11 | -84.00 | $1.76 | 130199 |
| 2024-06-10 | -82.00 | $1.78 | 221493 |
| 2024-06-07 | -88.00 | $1.72 | 176950 |
| 2024-06-06 | -82.00 | $1.78 | 142877 |
| 2024-06-05 | -84.00 | $1.76 | 192993 |
| 2024-06-04 | -83.00 | $1.77 | 182556 |
| 2024-06-03 | -87.00 | $1.73 | 193651 |
| 2024-05-31 | -82.00 | $1.78 | 375259 |
| 2024-05-30 | -82.68 | $1.82 | 326492 |
| 2024-05-29 | -76.38 | $1.90 | 582702 |
| 2024-05-28 | -85.64 | $1.86 | 534989 |
| 2024-05-24 | -97.08 | $1.75 | 1.2M |
| 2024-05-23 | -96.00 | $1.97 | 637699 |
| 2024-05-22 | -77.11 | $2.13 | 469860 |
| 2024-05-21 | -66.29 | $2.23 | 337164 |
| 2024-05-20 | -55.87 | $2.22 | 1.0M |
| 2024-05-17 | -54.30 | $2.21 | 324494 |
| 2024-05-16 | -47.30 | $2.27 | 571617 |
| 2024-05-15 | -38.59 | $2.48 | 800313 |
| 2024-05-14 | -41.91 | $2.40 | 1.2M |
| 2024-05-13 | -51.04 | $2.18 | 668353 |
| 2024-05-10 | -48.96 | $2.23 | 799948 |
| 2024-05-09 | -52.28 | $2.15 | 729311 |
| 2024-05-08 | -57.68 | $2.02 | 391577 |
| 2024-05-07 | -54.77 | $2.09 | 615794 |
| 2024-05-06 | -53.53 | $2.12 | 960511 |
| 2024-05-03 | -56.43 | $2.05 | 2.4M |
| 2024-05-02 | -43.15 | $2.37 | 1.0M |
| 2024-05-01 | -29.88 | $2.69 | 2.1M |
| 2024-04-30 | -27.80 | $2.74 | 3.7M |
| 2024-04-29 | -2.51 | $2.94 | 3.8M |
| 2024-04-26 | -6.25 | $2.50 | 3.3M |
| 2024-04-25 | -30.99 | $1.98 | 4.3M |
| 2024-04-24 | -4.48 | $2.28 | 6.2M |
| 2024-04-23 | -13.43 | $1.58 | 4.3M |
| 2024-04-22 | -46.81 | $1.25 | 3.9M |
| 2024-04-19 | -90.57 | $1.05 | 41588 |
| 2024-04-18 | -100.00 | $1.00 | 53740 |
| 2024-04-17 | -88.68 | $1.06 | 26145 |
| 2024-04-16 | -79.25 | $1.11 | 75080 |
| 2024-04-15 | -98.11 | $1.01 | 69730 |
| 2024-04-12 | -95.65 | $1.09 | 72986 |
| 2024-04-11 | -90.70 | $1.14 | 56222 |
| 2024-04-10 | -95.35 | $1.12 | 115067 |
| 2024-04-09 | -76.74 | $1.20 | 33493 |
| 2024-04-08 | -79.07 | $1.19 | 30667 |
| 2024-04-05 | -76.74 | $1.20 | 104002 |
| 2024-04-04 | -53.49 | $1.30 | 23621 |
| 2024-04-03 | -53.49 | $1.30 | 32293 |
| 2024-04-02 | -53.49 | $1.30 | 57495 |
| 2024-04-01 | -48.84 | $1.32 | 54928 |
| 2024-03-28 | -37.21 | $1.37 | 29765 |
| 2024-03-27 | -37.21 | $1.37 | 50147 |
| 2024-03-26 | -51.16 | $1.31 | 81155 |
| 2024-03-25 | -45.45 | $1.34 | 70967 |
| 2024-03-22 | -34.09 | $1.39 | 198431 |
| 2024-03-21 | -36.36 | $1.38 | 121949 |
| 2024-03-20 | -97.73 | $1.11 | 87836 |
| 2024-03-19 | -96.88 | $1.23 | 34226 |
| 2024-03-18 | -81.25 | $1.28 | 47295 |
| 2024-03-15 | -78.13 | $1.29 | 21543 |
| 2024-03-14 | -78.13 | $1.29 | 10402 |
| 2024-03-13 | -78.13 | $1.29 | 27942 |
| 2024-03-12 | -70.59 | $1.30 | 47168 |
| 2024-03-11 | -61.76 | $1.33 | 28488 |
| 2024-03-08 | -58.82 | $1.34 | 38698 |
| 2024-03-07 | -52.78 | $1.35 | 38356 |
| 2024-03-06 | -50.00 | $1.36 | 19433 |
| 2024-03-05 | -63.89 | $1.31 | 71707 |
| 2024-03-04 | -69.44 | $1.29 | 105651 |
| 2024-03-01 | -58.33 | $1.33 | 77546 |
| 2024-02-29 | -41.67 | $1.39 | 53121 |
| 2024-02-28 | -33.33 | $1.42 | 197245 |
| 2024-02-27 | -5.41 | $1.52 | 257635 |
| 2024-02-26 | -32.35 | $1.37 | 33931 |
| 2024-02-23 | -21.62 | $1.40 | 111745 |
| 2024-02-22 | -32.50 | $1.35 | 62598 |
| 2024-02-21 | -20.93 | $1.39 | 61131 |
| 2024-02-20 | -18.60 | $1.40 | 150212 |
| 2024-02-16 | -19.23 | $1.38 | 93942 |
| 2024-02-15 | -28.86 | $1.32 | 39093 |
| 2024-02-14 | -35.71 | $1.28 | 56993 |
| 2024-02-13 | -33.67 | $1.29 | 76148 |
| 2024-02-12 | -26.58 | $1.33 | 71775 |
| 2024-02-09 | -23.04 | $1.35 | 38327 |
| 2024-02-08 | -30.13 | $1.31 | 33015 |
| 2024-02-07 | -31.90 | $1.30 | 125621 |
| 2024-02-06 | -17.26 | $1.38 | 57397 |
| 2024-02-05 | -18.65 | $1.37 | 65158 |
| 2024-02-02 | -11.86 | $1.41 | 144164 |
| 2024-02-01 | -1.73 | $1.41 | 202699 |
| 2024-01-31 | -13.84 | $1.34 | 304805 |
| 2024-01-30 | 0.00 | $1.30 | 118994 |
| 2024-01-29 | -20.08 | $1.20 | 48999 |
| 2024-01-26 | -33.47 | $1.14 | 67466 |
| 2024-01-25 | -35.70 | $1.13 | 69607 |
| 2024-01-24 | -33.47 | $1.14 | 163568 |
| 2024-01-23 | -38.82 | $1.11 | 111390 |
| 2024-01-22 | -34.04 | $1.13 | 124896 |
| 2024-01-19 | -73.10 | $0.94 | 36969 |
| 2024-01-18 | -67.57 | $0.94 | 99375 |
| 2024-01-17 | -69.25 | $0.93 | 79889 |
| 2024-01-16 | -57.69 | $0.99 | 216418 |
| 2024-01-12 | -9.62 | $1.24 | 248913 |
| 2024-01-11 | -7.69 | $1.01 | 35167 |
| 2024-01-10 | -14.42 | $0.99 | 31024 |
| 2024-01-09 | -41.07 | $0.94 | 39318 |
| 2024-01-08 | -61.23 | $0.89 | 36677 |
| 2024-01-05 | -51.61 | $0.92 | 25983 |
| 2024-01-04 | -61.29 | $0.89 | 20764 |
| 2024-01-03 | -63.61 | $0.89 | 29031 |
| 2024-01-02 | -56.46 | $0.93 | 107925 |
| 2023-12-29 | -55.30 | $0.94 | 151280 |
| 2023-12-28 | -52.01 | $0.92 | 38727 |
| 2023-12-27 | -66.65 | $0.88 | 53521 |
| 2023-12-26 | -71.46 | $0.90 | 67321 |
| 2023-12-22 | -76.87 | $0.88 | 93345 |
| 2023-12-21 | -79.41 | $0.86 | 160942 |
| 2023-12-20 | -86.21 | $0.81 | 30187 |
| 2023-12-19 | -83.82 | $0.83 | 62194 |
| 2023-12-18 | -92.50 | $0.77 | 140045 |
| 2023-12-15 | -88.07 | $0.80 | 51701 |
| 2023-12-14 | -89.56 | $0.79 | 90332 |
| 2023-12-13 | -86.62 | $0.81 | 212071 |
| 2023-12-12 | -89.62 | $0.79 | 123345 |
| 2023-12-11 | -73.44 | $0.90 | 202411 |
| 2023-12-08 | -58.23 | $1.05 | 110224 |
| 2023-12-07 | -61.36 | $1.06 | 80513 |
| 2023-12-06 | -69.00 | $0.99 | 74357 |
| 2023-12-05 | -76.14 | $0.93 | 221201 |
| 2023-12-04 | -62.50 | $1.05 | 190559 |
| 2023-12-01 | -60.00 | $1.14 | 491741 |
| 2023-11-30 | -91.44 | $0.88 | 2.5M |
| 2023-11-29 | -89.98 | $1.12 | 185613 |
| 2023-11-28 | -87.63 | $1.18 | 270681 |
| 2023-11-27 | -81.12 | $1.31 | 81360 |
| 2023-11-24 | -79.62 | $1.34 | 72546 |
| 2023-11-22 | -79.43 | $1.35 | 188717 |
| 2023-11-21 | -96.69 | $1.00 | 300231 |
| 2023-11-20 | -96.24 | $1.17 | 47130 |
| 2023-11-17 | -91.94 | $1.25 | 105776 |
| 2023-11-16 | -98.88 | $1.19 | 106801 |
| 2023-11-15 | -96.94 | $1.23 | 103336 |
| 2023-11-14 | -91.32 | $1.34 | 153213 |
| 2023-11-13 | -93.87 | $1.29 | 98875 |
| 2023-11-10 | -92.34 | $1.32 | 186219 |
| 2023-11-09 | -85.19 | $1.46 | 184584 |
| 2023-11-08 | -94.38 | $1.28 | 101424 |
| 2023-11-07 | -96.94 | $1.23 | 296598 |
| 2023-11-06 | -99.00 | $1.35 | 230784 |
| 2023-11-03 | -96.67 | $1.52 | 253091 |
| 2023-11-02 | -92.78 | $1.69 | 603431 |
| 2023-11-01 | -93.90 | $2.72 | 11927 |
| 2023-10-31 | -98.66 | $2.70 | 13793 |
| 2023-10-30 | -77.39 | $2.87 | 12576 |
| 2023-10-27 | -89.92 | $2.77 | 22805 |
| 2023-10-26 | -68.69 | $2.94 | 43015 |
| 2023-10-25 | -98.66 | $2.70 | 18988 |
| 2023-10-24 | -83.05 | $2.83 | 10048 |
| 2023-10-23 | -100.00 | $2.72 | 41007 |
| 2023-10-20 | -75.07 | $2.93 | 11622 |
| 2023-10-19 | -74.32 | $2.94 | 10582 |
| 2023-10-18 | -67.57 | $2.99 | 24129 |
| 2023-10-17 | -75.68 | $2.93 | 4515 |
| 2023-10-16 | -78.38 | $2.91 | 8013 |
| 2023-10-13 | -82.00 | $2.89 | 28203 |
| 2023-10-12 | -74.44 | $2.98 | 12214 |
| 2023-10-11 | -71.27 | $3.02 | 22209 |
| 2023-10-10 | -62.15 | $3.16 | 36269 |
| 2023-10-09 | -65.33 | $3.12 | 27927 |
| 2023-10-06 | -76.64 | $3.00 | 13426 |
| 2023-10-05 | -88.79 | $2.87 | 24214 |
| 2023-10-04 | -95.10 | $2.85 | 15097 |
| 2023-10-03 | -89.22 | $2.91 | 24647 |
| 2023-10-02 | -94.38 | $2.98 | 46806 |
| 2023-09-29 | -100.00 | $3.06 | 7234 |
| 2023-09-28 | -95.92 | $3.18 | 7805 |
| 2023-09-27 | -98.98 | $3.15 | 13358 |
| 2023-09-26 | -93.82 | $3.21 | 33220 |
| 2023-09-25 | -85.58 | $3.29 | 2202 |
| 2023-09-22 | -88.67 | $3.26 | 26830 |
| 2023-09-21 | -94.79 | $3.21 | 8461 |
| 2023-09-20 | -85.42 | $3.30 | 8854 |
| 2023-09-19 | -72.92 | $3.42 | 11915 |
| 2023-09-18 | -75.00 | $3.40 | 16927 |
| 2023-09-15 | -60.42 | $3.54 | 7035 |
| 2023-09-14 | -67.71 | $3.47 | 7443 |
| 2023-09-13 | -72.92 | $3.42 | 46327 |
| 2023-09-12 | -61.46 | $3.53 | 18606 |
| 2023-09-11 | -66.67 | $3.48 | 32169 |
| 2023-09-08 | -100.00 | $3.51 | 7002 |
| 2023-09-07 | -94.12 | $3.56 | 1532 |
| 2023-09-06 | -85.88 | $3.63 | 12600 |
| 2023-09-05 | -83.95 | $3.68 | 3400 |
| 2023-09-01 | -67.90 | $3.81 | 42100 |
| 2023-08-31 | -66.32 | $3.87 | 34000 |
| 2023-08-30 | -84.21 | $3.70 | 11500 |
| 2023-08-29 | -89.47 | $3.65 | 10300 |
| 2023-08-28 | -77.89 | $3.76 | 2200 |
| 2023-08-25 | -100.00 | $3.55 | 24100 |
| 2023-08-24 | -100.00 | $3.61 | 21900 |
| 2023-08-23 | -84.27 | $3.75 | 9600 |
| 2023-08-22 | -95.51 | $3.65 | 7300 |
| 2023-08-21 | -92.13 | $3.68 | 18700 |
| 2023-08-18 | -89.89 | $3.70 | 17800 |
| 2023-08-17 | -87.64 | $3.72 | 98500 |
| 2023-08-16 | -93.65 | $3.91 | 7700 |
| 2023-08-15 | -100.00 | $3.87 | 14100 |
| 2023-08-14 | -90.48 | $3.93 | 22100 |
| 2023-08-11 | -79.37 | $4.00 | 11400 |
| 2023-08-10 | -77.78 | $4.01 | 18500 |
| 2023-08-09 | -33.33 | $4.29 | 24800 |
| 2023-08-08 | -55.56 | $4.15 | 10000 |
| 2023-08-07 | -82.54 | $3.98 | 29000 |
| 2023-08-04 | -68.25 | $4.07 | 90900 |
| 2023-08-03 | -65.08 | $4.09 | 10500 |
| 2023-08-02 | -69.84 | $4.06 | 21400 |
| 2023-08-01 | -57.53 | $4.18 | 15700 |
| 2023-07-31 | -53.95 | $4.22 | 14700 |
| 2023-07-28 | -63.53 | $4.18 | 14000 |
| 2023-07-27 | -79.80 | $4.07 | 8800 |
| 2023-07-26 | -84.55 | $4.04 | 21900 |
| 2023-07-25 | -92.73 | $3.95 | 10000 |
| 2023-07-24 | -95.88 | $4.04 | 25900 |
| 2023-07-21 | -95.83 | $4.05 | 42000 |
| 2023-07-20 | -87.10 | $4.16 | 15500 |
| 2023-07-19 | -77.66 | $4.25 | 57500 |
| 2023-07-18 | -92.73 | $4.14 | 78100 |
| 2023-07-17 | -83.76 | $4.25 | 14700 |
| 2023-07-14 | -83.21 | $4.28 | 12200 |
| 2023-07-13 | -86.26 | $4.31 | 16400 |
| 2023-07-12 | -83.52 | $4.36 | 22600 |
| 2023-07-11 | -87.91 | $4.28 | 36200 |
| 2023-07-10 | -81.32 | $4.40 | 9100 |
| 2023-07-07 | -84.62 | $4.34 | 68400 |
| 2023-07-06 | -82.42 | $4.38 | 5200 |
| 2023-07-05 | -76.92 | $4.48 | 84200 |
| 2023-07-03 | -80.22 | $4.42 | 20100 |
| 2023-06-30 | -80.77 | $4.41 | 115400 |
| 2023-06-29 | -63.43 | $4.77 | 22400 |
| 2023-06-28 | -65.71 | $4.73 | 29600 |
| 2023-06-27 | -70.29 | $4.65 | 58800 |
| 2023-06-26 | -98.29 | $4.16 | 63100 |
| 2023-06-23 | -87.15 | $4.32 | 55100 |
| 2023-06-22 | -87.15 | $4.32 | 72600 |
| 2023-06-21 | -64.25 | $4.73 | 12900 |
| 2023-06-20 | -59.78 | $4.81 | 37300 |
| 2023-06-16 | -48.04 | $5.02 | 61700 |
| 2023-06-15 | -48.60 | $5.01 | 32800 |
| 2023-06-14 | -30.73 | $5.33 | 97400 |
| 2023-06-13 | -0.73 | $5.45 | 40600 |
| 2023-06-12 | -9.17 | $5.08 | 42200 |
| 2023-06-09 | -13.33 | $5.00 | 79000 |
| 2023-06-08 | -7.59 | $4.82 | 30100 |
| 2023-06-07 | -36.71 | $4.59 | 31000 |
| 2023-06-06 | -46.84 | $4.51 | 22000 |
| 2023-06-05 | -74.68 | $4.29 | 26500 |
| 2023-06-02 | -60.71 | $4.37 | 32100 |
| 2023-06-01 | -59.55 | $4.35 | 36000 |
| 2023-05-31 | -69.66 | $4.26 | 3800 |
| 2023-05-30 | -78.65 | $4.18 | 15200 |
| 2023-05-26 | -78.65 | $4.18 | 21400 |
| 2023-05-25 | -61.47 | $4.21 | 19400 |
| 2023-05-24 | -51.64 | $4.25 | 18900 |
| 2023-05-23 | -37.90 | $4.41 | 8400 |
| 2023-05-22 | -29.55 | $4.49 | 14400 |
| 2023-05-19 | -29.63 | $4.48 | 15400 |
| 2023-05-18 | -27.41 | $4.51 | 39000 |
| 2023-05-17 | -11.11 | $4.73 | 20100 |
| 2023-05-16 | -22.22 | $4.58 | 4100 |
| 2023-05-15 | -24.44 | $4.55 | 7300 |
| 2023-05-12 | -28.15 | $4.50 | 36200 |
| 2023-05-11 | -17.78 | $4.64 | 72500 |
| 2023-05-10 | -11.58 | $4.37 | 15700 |
| 2023-05-09 | -14.74 | $4.34 | 14800 |
| 2023-05-08 | -6.32 | $4.42 | 9900 |
| 2023-05-05 | -33.68 | $4.16 | 3100 |
| 2023-05-04 | -50.53 | $4.00 | 12800 |
| 2023-05-03 | -48.42 | $4.02 | 11400 |
| 2023-05-02 | -36.84 | $4.13 | 22200 |
| 2023-05-01 | -15.79 | $4.33 | 43400 |
| 2023-04-28 | -8.62 | $4.06 | 71600 |
| 2023-04-27 | -37.78 | $3.81 | 9100 |
| 2023-04-26 | -75.56 | $3.64 | 20800 |
| 2023-04-25 | -60.00 | $3.71 | 63800 |
| 2023-04-24 | -100.00 | $3.53 | 20300 |
| 2023-04-21 | -77.78 | $3.70 | 7400 |
| 2023-04-20 | -84.78 | $3.70 | 16100 |
| 2023-04-19 | -100.00 | $3.66 | 16100 |
| 2023-04-18 | -80.49 | $3.76 | 8500 |
| 2023-04-17 | -58.54 | $3.85 | 4500 |
| 2023-04-14 | -56.10 | $3.86 | 12800 |
| 2023-04-13 | -38.30 | $3.91 | 13900 |
| 2023-04-12 | -33.33 | $3.90 | 11800 |
| 2023-04-11 | -31.58 | $3.91 | 14400 |
| 2023-04-10 | -28.81 | $3.92 | 29900 |
| 2023-04-06 | -41.27 | $3.87 | 10800 |
| 2023-04-05 | -55.29 | $3.88 | 6900 |
| 2023-04-04 | -65.25 | $3.91 | 11300 |
| 2023-04-03 | -71.14 | $3.93 | 6700 |
| 2023-03-31 | -76.10 | $3.88 | 10700 |
| 2023-03-30 | -76.73 | $3.87 | 23000 |
| 2023-03-29 | -76.10 | $3.88 | 12000 |
| 2023-03-28 | -77.99 | $3.85 | 12700 |
| 2023-03-27 | -74.84 | $3.90 | 15000 |
| 2023-03-24 | -81.13 | $3.80 | 27500 |
| 2023-03-23 | -72.96 | $3.93 | 13800 |
| 2023-03-22 | -72.33 | $3.94 | 5300 |
| 2023-03-21 | -65.41 | $4.05 | 10200 |
| 2023-03-20 | -77.99 | $3.85 | 12100 |
| 2023-03-17 | -69.81 | $3.98 | 57300 |
| 2023-03-16 | -77.99 | $3.85 | 18800 |
| 2023-03-15 | -83.65 | $3.76 | 38700 |
| 2023-03-14 | -80.50 | $3.81 | 20000 |
| 2023-03-13 | -89.94 | $3.66 | 58400 |
| 2023-03-10 | -92.00 | $3.94 | 47400 |
| 2023-03-09 | -84.21 | $4.13 | 53100 |
| 2023-03-08 | -56.14 | $4.45 | 33000 |
| 2023-03-07 | -36.52 | $4.68 | 35700 |
| 2023-03-06 | -21.19 | $4.88 | 31400 |
| 2023-03-03 | -26.27 | $4.82 | 52600 |
| 2023-03-02 | -27.97 | $4.80 | 94000 |
| 2023-03-01 | -84.75 | $4.13 | 38600 |
| 2023-02-28 | -87.29 | $4.10 | 23700 |
| 2023-02-27 | -88.19 | $4.12 | 12400 |
| 2023-02-24 | -88.67 | $4.12 | 17900 |
| 2023-02-23 | -79.87 | $4.26 | 17300 |
| 2023-02-22 | -89.61 | $4.11 | 18800 |
| 2023-02-21 | -81.17 | $4.24 | 28200 |
| 2023-02-17 | -93.49 | $4.06 | 17400 |
| 2023-02-16 | -99.41 | $4.09 | 33400 |
| 2023-02-15 | -94.48 | $4.40 | 24500 |
| 2023-02-14 | -97.27 | $4.45 | 27300 |
| 2023-02-13 | -92.86 | $4.54 | 24300 |
| 2023-02-10 | -80.19 | $4.53 | 9700 |
| 2023-02-09 | -82.71 | $4.46 | 8000 |
| 2023-02-08 | -82.24 | $4.47 | 32400 |
| 2023-02-07 | -53.45 | $4.68 | 28900 |
| 2023-02-06 | -42.24 | $4.95 | 38300 |
| 2023-02-03 | -42.07 | $4.93 | 20000 |
| 2023-02-02 | -44.24 | $4.81 | 56100 |
| 2023-02-01 | -55.76 | $4.44 | 40700 |
| 2023-01-31 | -49.53 | $4.64 | 32500 |
| 2023-01-30 | -41.32 | $4.85 | 46200 |
| 2023-01-27 | -31.07 | $5.18 | 31500 |
| 2023-01-26 | -26.02 | $5.34 | 20500 |
| 2023-01-25 | -31.29 | $5.16 | 24100 |
| 2023-01-24 | -30.12 | $5.20 | 56300 |
| 2023-01-23 | -31.87 | $5.14 | 55800 |
| 2023-01-20 | -18.71 | $5.59 | 69000 |
| 2023-01-19 | -17.84 | $5.62 | 58200 |
| 2023-01-18 | -21.05 | $5.51 | 298600 |
| 2023-01-17 | -19.79 | $5.08 | 62600 |
| 2023-01-13 | -47.35 | $4.30 | 75400 |
| 2023-01-12 | -51.59 | $4.18 | 83200 |
| 2023-01-11 | -40.28 | $4.50 | 320800 |
| 2023-01-10 | -10.61 | $4.58 | 300800 |
| 2023-01-09 | -19.64 | $3.26 | 8000 |
| 2023-01-06 | -41.07 | $3.14 | 10100 |
| 2023-01-05 | -41.07 | $3.14 | 5800 |
| 2023-01-04 | -55.36 | $3.06 | 13500 |
| 2023-01-03 | -51.79 | $3.08 | 21000 |
| 2022-12-30 | -62.50 | $3.02 | 15500 |
| 2022-12-29 | -57.14 | $3.05 | 14000 |
| 2022-12-28 | -92.86 | $2.85 | 5800 |
| 2022-12-27 | -96.15 | $2.87 | 12900 |
| 2022-12-23 | -78.43 | $2.97 | 4400 |
| 2022-12-22 | -66.67 | $2.99 | 9400 |
| 2022-12-21 | -50.00 | $3.06 | 5400 |
| 2022-12-20 | -51.61 | $3.05 | 9500 |
| 2022-12-19 | -37.14 | $3.11 | 40300 |
| 2022-12-16 | -58.57 | $2.96 | 36100 |
| 2022-12-15 | -58.57 | $2.96 | 24900 |
| 2022-12-14 | -50.00 | $3.02 | 20000 |
| 2022-12-13 | -42.67 | $3.10 | 9300 |
| 2022-12-12 | -23.46 | $3.23 | 11800 |
| 2022-12-09 | -24.69 | $3.22 | 6000 |
| 2022-12-08 | -27.16 | $3.20 | 27400 |
| 2022-12-07 | -24.42 | $3.21 | 16000 |
| 2022-12-06 | -33.72 | $3.13 | 9500 |
| 2022-12-05 | -30.23 | $3.16 | 17100 |
| 2022-12-02 | -45.05 | $3.01 | 17000 |
| 2022-12-01 | -43.30 | $3.00 | 8900 |
| 2022-11-30 | -31.96 | $3.11 | 3800 |
| 2022-11-29 | -51.55 | $2.92 | 14400 |
| 2022-11-28 | -36.08 | $3.07 | 25900 |
| 2022-11-25 | -58.76 | $2.85 | 12700 |
| 2022-11-23 | -65.98 | $2.78 | 4300 |
| 2022-11-22 | -50.49 | $2.90 | 9800 |
| 2022-11-21 | -62.14 | $2.78 | 9600 |
| 2022-11-18 | -61.17 | $2.79 | 68500 |
| 2022-11-17 | -55.34 | $2.85 | 19900 |
| 2022-11-16 | -34.95 | $3.06 | 19400 |
| 2022-11-15 | -40.78 | $3.00 | 48000 |
| 2022-11-14 | -24.59 | $2.85 | 42200 |
| 2022-11-11 | -53.06 | $2.62 | 17200 |
| 2022-11-10 | -51.72 | $2.62 | 4300 |
| 2022-11-09 | -60.34 | $2.57 | 10900 |
| 2022-11-08 | -50.00 | $2.63 | 9100 |
| 2022-11-07 | -50.77 | $2.66 | 108700 |
| 2022-11-04 | -76.14 | $2.55 | 10400 |
| 2022-11-03 | -86.36 | $2.46 | 7200 |
| 2022-11-02 | -75.00 | $2.56 | 11600 |
| 2022-11-01 | -76.14 | $2.55 | 6700 |
| 2022-10-31 | -75.00 | $2.56 | 23000 |
| 2022-10-28 | -68.18 | $2.62 | 25600 |
| 2022-10-27 | -69.32 | $2.61 | 13700 |
| 2022-10-26 | -86.36 | $2.46 | 5400 |
| 2022-10-25 | -86.36 | $2.46 | 29200 |
| 2022-10-24 | -81.82 | $2.50 | 7500 |
| 2022-10-21 | -64.77 | $2.65 | 18000 |
| 2022-10-20 | -51.11 | $2.78 | 1800 |
| 2022-10-19 | -53.10 | $2.87 | 8800 |
| 2022-10-18 | -68.84 | $2.77 | 12500 |
| 2022-10-17 | -73.47 | $2.73 | 22200 |
| 2022-10-14 | -95.48 | $2.41 | 140600 |
| 2022-10-13 | -76.22 | $2.80 | 19100 |
| 2022-10-12 | -69.23 | $2.90 | 20800 |
| 2022-10-11 | -72.03 | $2.86 | 13300 |
| 2022-10-10 | -66.67 | $2.97 | 1800 |
| 2022-10-07 | -69.48 | $2.93 | 50500 |
| 2022-10-06 | -74.55 | $2.88 | 8400 |
| 2022-10-05 | -74.55 | $2.88 | 9500 |
| 2022-10-04 | -72.12 | $2.92 | 11700 |
| 2022-10-03 | -76.36 | $2.85 | 35100 |
| 2022-09-30 | -93.94 | $2.56 | 104000 |
| 2022-09-29 | -96.58 | $2.70 | 19500 |
| 2022-09-28 | -86.30 | $2.85 | 89400 |
| 2022-09-27 | -99.19 | $2.88 | 45000 |
| 2022-09-26 | -98.20 | $3.02 | 30600 |
| 2022-09-23 | -100.00 | $3.00 | 36800 |
| 2022-09-22 | -96.72 | $3.29 | 20300 |
| 2022-09-21 | -100.00 | $3.38 | 12300 |
| 2022-09-20 | -93.86 | $3.61 | 3400 |
| 2022-09-19 | -77.54 | $3.61 | 19400 |
| 2022-09-16 | -69.57 | $3.72 | 11000 |
| 2022-09-15 | -68.53 | $3.70 | 9900 |
| 2022-09-14 | -61.84 | $3.74 | 8400 |
| 2022-09-13 | -61.18 | $3.75 | 35700 |
| 2022-09-12 | -47.88 | $3.89 | 4500 |
| 2022-09-09 | -41.21 | $4.00 | 32600 |
| 2022-09-08 | -46.06 | $3.92 | 56300 |
| 2022-09-07 | -58.79 | $3.71 | 10300 |
| 2022-09-06 | -55.15 | $3.77 | 8100 |
| 2022-09-02 | -49.70 | $3.86 | 2700 |
| 2022-09-01 | -47.27 | $3.90 | 8800 |
| 2022-08-31 | -41.21 | $4.00 | 6900 |
| 2022-08-30 | -52.73 | $3.81 | 23300 |
| 2022-08-29 | -54.71 | $3.80 | 51000 |
| 2022-08-26 | -38.59 | $4.16 | 26900 |
| 2022-08-25 | -26.63 | $4.38 | 24600 |
| 2022-08-24 | -22.28 | $4.46 | 32100 |
| 2022-08-23 | -25.54 | $4.40 | 39700 |
| 2022-08-22 | -61.41 | $3.74 | 53000 |
| 2022-08-19 | -81.58 | $3.38 | 47600 |
| 2022-08-18 | -82.32 | $3.38 | 25900 |
| 2022-08-17 | -86.36 | $3.30 | 35000 |
| 2022-08-16 | -84.98 | $3.35 | 68100 |
| 2022-08-15 | -78.44 | $3.50 | 72600 |
| 2022-08-12 | -88.77 | $3.60 | 117300 |
| 2022-08-11 | -100.00 | $3.56 | 181800 |
| 2022-08-10 | -88.54 | $3.87 | 99300 |
| 2022-08-09 | -95.33 | $3.83 | 79600 |
| 2022-08-08 | -75.61 | $4.33 | 13700 |
| 2022-08-05 | -78.86 | $4.29 | 17700 |
| 2022-08-04 | -74.62 | $4.36 | 18600 |
| 2022-08-03 | -78.79 | $4.31 | 25600 |
| 2022-08-02 | -77.04 | $4.34 | 10800 |
| 2022-08-01 | -45.19 | $4.77 | 9200 |
| 2022-07-29 | -69.12 | $4.45 | 38700 |
| 2022-07-28 | -97.12 | $4.38 | 15800 |
| 2022-07-27 | -95.19 | $4.40 | 19700 |
| 2022-07-26 | -81.73 | $4.54 | 42500 |
| 2022-07-25 | -95.65 | $4.73 | 10100 |
| 2022-07-22 | -92.75 | $4.75 | 33000 |
| 2022-07-21 | -79.71 | $4.84 | 19800 |
| 2022-07-20 | -75.36 | $4.87 | 30100 |
| 2022-07-19 | -56.52 | $5.00 | 31400 |
| 2022-07-18 | -89.86 | $4.77 | 76400 |
| 2022-07-15 | -100.00 | $4.70 | 22200 |
| 2022-07-14 | -100.00 | $4.70 | 16800 |
| 2022-07-13 | -76.47 | $4.92 | 11600 |
| 2022-07-12 | -84.44 | $4.90 | 12300 |
| 2022-07-11 | -74.19 | $5.00 | 48000 |
| 2022-07-08 | -60.67 | $5.16 | 8600 |
| 2022-07-07 | -48.31 | $5.27 | 6100 |
| 2022-07-06 | -53.93 | $5.22 | 26600 |
| 2022-07-05 | -58.43 | $5.18 | 6300 |
| 2022-07-01 | -53.93 | $5.22 | 3200 |
| 2022-06-30 | -62.73 | $5.22 | 2800 |
| 2022-06-29 | -64.55 | $5.20 | 6100 |
| 2022-06-28 | -74.55 | $5.09 | 4200 |
| 2022-06-27 | -57.27 | $5.28 | 7900 |
| 2022-06-24 | -59.09 | $5.26 | 9000 |
| 2022-06-23 | -83.48 | $5.00 | 9000 |
| 2022-06-22 | -78.86 | $5.07 | 2800 |
| 2022-06-21 | -76.09 | $5.14 | 7800 |
| 2022-06-17 | -72.46 | $5.19 | 13700 |
| 2022-06-16 | -75.36 | $5.15 | 33200 |
| 2022-06-15 | -78.99 | $5.10 | 45800 |
| 2022-06-14 | -88.41 | $4.97 | 26800 |
| 2022-06-13 | -78.47 | $5.12 | 43800 |
| 2022-06-10 | -75.26 | $5.52 | 13100 |
| 2022-06-09 | -63.92 | $5.63 | 12500 |
| 2022-06-08 | -91.75 | $5.36 | 19200 |
| 2022-06-07 | -93.64 | $5.35 | 12200 |
| 2022-06-06 | -100.00 | $5.28 | 11700 |
| 2022-06-03 | -93.75 | $5.40 | 7100 |
| 2022-06-02 | -86.33 | $5.51 | 14900 |
| 2022-06-01 | -93.48 | $5.42 | 15300 |
| 2022-05-31 | -74.45 | $5.69 | 9700 |
| 2022-05-27 | -77.37 | $5.65 | 13600 |
| 2022-05-26 | -76.09 | $5.67 | 12300 |
| 2022-05-25 | -73.43 | $5.72 | 31100 |
| 2022-05-24 | -81.46 | $5.67 | 8300 |
| 2022-05-23 | -61.83 | $6.05 | 4100 |
| 2022-05-20 | -66.18 | $6.03 | 8900 |
| 2022-05-19 | -61.27 | $6.13 | 15800 |
| 2022-05-18 | -68.63 | $5.98 | 6000 |
| 2022-05-17 | -58.33 | $6.19 | 8600 |
| 2022-05-16 | -67.65 | $6.00 | 6400 |
| 2022-05-13 | -69.12 | $5.97 | 17400 |
| 2022-05-12 | -100.00 | $5.48 | 27300 |
| 2022-05-11 | -100.00 | $5.82 | 30500 |
| 2022-05-10 | -83.77 | $6.09 | 12700 |
| 2022-05-09 | -87.01 | $6.04 | 19200 |
| 2022-05-06 | -68.83 | $6.32 | 7200 |
| 2022-05-05 | -50.65 | $6.60 | 11800 |
| 2022-05-04 | -53.25 | $6.56 | 22600 |
| 2022-05-03 | -62.34 | $6.42 | 9800 |
| 2022-05-02 | -68.18 | $6.33 | 19200 |
| 2022-04-29 | -53.25 | $6.56 | 15200 |
| 2022-04-28 | -65.33 | $6.53 | 10100 |
| 2022-04-27 | -68.84 | $6.46 | 36700 |
| 2022-04-26 | -37.69 | $7.08 | 36200 |
| 2022-04-25 | -33.67 | $7.16 | 106400 |
| 2022-04-22 | -75.38 | $6.33 | 7700 |
| 2022-04-21 | -84.92 | $6.14 | 18900 |
| 2022-04-20 | -73.87 | $6.36 | 15100 |
| 2022-04-19 | -86.07 | $6.12 | 21800 |
| 2022-04-18 | -93.06 | $5.99 | 27800 |
| 2022-04-14 | -91.95 | $6.03 | 32400 |
| 2022-04-13 | -89.62 | $6.30 | 16700 |
| 2022-04-12 | -89.49 | $6.35 | 45500 |
| 2022-04-11 | -97.33 | $6.66 | 8400 |
| 2022-04-08 | -95.68 | $6.79 | 6600 |
| 2022-04-07 | -93.41 | $6.89 | 21500 |
| 2022-04-06 | -92.63 | $6.98 | 11300 |
| 2022-04-05 | -95.16 | $6.87 | 8700 |
| 2022-04-04 | -94.24 | $6.91 | 31100 |
| 2022-04-01 | -99.03 | $6.90 | 32400 |
| 2022-03-31 | -90.34 | $7.26 | 269900 |
| 2022-03-30 | -93.24 | $7.14 | 72500 |
| 2022-03-29 | -91.79 | $7.20 | 47700 |
| 2022-03-28 | -97.32 | $7.01 | 44200 |
| 2022-03-25 | -87.25 | $7.51 | 38100 |
| 2022-03-24 | -77.50 | $7.28 | 97200 |
| 2022-03-23 | -68.63 | $7.50 | 30500 |
| 2022-03-22 | -67.06 | $7.58 | 24900 |
| 2022-03-21 | -69.02 | $7.48 | 27200 |
| 2022-03-18 | -58.82 | $8.00 | 51900 |
| 2022-03-17 | -56.86 | $8.10 | 27100 |
| 2022-03-16 | -57.06 | $8.09 | 33700 |
| 2022-03-15 | -56.27 | $8.13 | 85300 |
| 2022-03-14 | -42.16 | $8.85 | 100100 |
| 2022-03-11 | -7.38 | $9.79 | 78000 |
| 2022-03-10 | -4.01 | $9.25 | 36100 |
| 2022-03-09 | -5.18 | $8.83 | 34600 |
| 2022-03-08 | -16.33 | $8.41 | 22900 |
| 2022-03-07 | -7.09 | $8.52 | 59200 |
| 2022-03-04 | -30.11 | $7.85 | 13400 |
| 2022-03-03 | -30.82 | $7.83 | 18300 |
| 2022-03-02 | -41.94 | $7.52 | 20800 |
| 2022-03-01 | -33.33 | $7.76 | 15000 |
| 2022-02-28 | -20.79 | $8.11 | 9000 |
| 2022-02-25 | -72.00 | $6.60 | 18930 |
| 2022-02-24 | -96.00 | $6.00 | 43060 |
| 2022-02-23 | -84.00 | $6.30 | 24030 |
| 2022-02-22 | -76.92 | $6.40 | 47230 |
| 2022-02-18 | -55.56 | $6.90 | 4310 |
| 2022-02-17 | -48.15 | $7.10 | 6130 |
| 2022-02-16 | -44.44 | $7.20 | 7410 |
| 2022-02-15 | -37.04 | $7.40 | 11290 |
| 2022-02-14 | -44.44 | $7.20 | 29040 |
| 2022-02-11 | -33.33 | $7.50 | 12000 |
| 2022-02-10 | -13.04 | $7.70 | 43960 |
| 2022-02-09 | -29.41 | $6.90 | 9090 |
| 2022-02-08 | -23.53 | $7.00 | 6990 |
| 2022-02-07 | -23.53 | $7.00 | 3650 |
| 2022-02-04 | -29.41 | $6.90 | 6030 |
| 2022-02-03 | -41.18 | $6.70 | 3570 |
| 2022-02-02 | -43.75 | $6.60 | 17640 |
| 2022-02-01 | -56.25 | $6.40 | 17410 |
| 2022-01-31 | -78.95 | $6.10 | 5550 |
| 2022-01-28 | -84.21 | $6.00 | 10490 |
| 2022-01-27 | -84.21 | $6.00 | 5750 |
| 2022-01-26 | -84.21 | $6.00 | 3480 |
| 2022-01-25 | -84.21 | $6.00 | 11000 |
| 2022-01-24 | -84.21 | $6.00 | 31660 |
| 2022-01-21 | -83.33 | $6.60 | 12180 |
| 2022-01-20 | -72.73 | $6.80 | 9270 |
| 2022-01-19 | -72.73 | $6.80 | 8230 |
| 2022-01-18 | -72.73 | $6.80 | 2340 |
| 2022-01-14 | -63.64 | $6.90 | 28510 |
| 2022-01-13 | -70.00 | $6.90 | 11230 |
| 2022-01-12 | -66.67 | $6.80 | 15690 |
| 2022-01-11 | -58.33 | $6.90 | 13670 |
| 2022-01-10 | -58.33 | $6.90 | 7240 |
| 2022-01-07 | -58.33 | $6.90 | 23740 |
| 2022-01-06 | -61.54 | $6.90 | 14130 |
| 2022-01-05 | -46.15 | $7.10 | 6050 |
| 2022-01-04 | -38.46 | $7.20 | 24580 |
| 2022-01-03 | -53.85 | $7.00 | 9790 |
| 2021-12-31 | -46.15 | $7.10 | 13010 |
| 2021-12-30 | -40.00 | $7.10 | 15120 |
| 2021-12-29 | -46.67 | $7.00 | 22070 |
| 2021-12-28 | -53.33 | $6.90 | 38450 |
| 2021-12-27 | -46.67 | $7.00 | 15060 |
| 2021-12-23 | -53.33 | $6.90 | 18680 |
| 2021-12-22 | -40.00 | $7.10 | 9130 |
| 2021-12-21 | -46.67 | $7.00 | 9150 |
| 2021-12-20 | -66.67 | $6.80 | 8140 |
| 2021-12-17 | -66.67 | $6.80 | 7390 |
| 2021-12-16 | -63.64 | $7.00 | 6660 |
| 2021-12-15 | -77.27 | $6.70 | 5840 |
| 2021-12-14 | -86.36 | $6.50 | 22140 |
| 2021-12-13 | -83.33 | $6.60 | 25080 |
| 2021-12-10 | -79.17 | $6.70 | 66680 |
| 2021-12-09 | -62.50 | $7.10 | 11650 |
| 2021-12-08 | -58.33 | $7.20 | 30800 |
| 2021-12-07 | -58.33 | $7.20 | 33240 |
| 2021-12-06 | -70.83 | $6.90 | 33400 |
| 2021-12-03 | -80.00 | $6.70 | 34000 |
| 2021-12-02 | -80.00 | $6.70 | 16910 |
| 2021-12-01 | -96.00 | $6.30 | 14370 |
| 2021-11-30 | -92.59 | $6.40 | 35890 |
| 2021-11-29 | -88.89 | $6.60 | 13920 |
| 2021-11-26 | -92.59 | $6.50 | 31410 |
| 2021-11-24 | -88.89 | $6.60 | 60350 |
| 2021-11-23 | -100.00 | $7.10 | 16100 |
| 2021-11-22 | -100.00 | $7.30 | 27700 |
| 2021-11-19 | -93.75 | $7.50 | 15400 |
| 2021-11-18 | -100.00 | $7.50 | 34630 |
| 2021-11-17 | -93.75 | $7.70 | 15390 |
| 2021-11-16 | -81.25 | $7.90 | 9330 |
| 2021-11-15 | -81.25 | $7.90 | 22590 |
| 2021-11-12 | -56.25 | $8.30 | 35320 |
| 2021-11-11 | -68.75 | $8.10 | 17090 |
| 2021-11-10 | -78.57 | $8.10 | 13320 |
| 2021-11-09 | -78.57 | $8.10 | 16490 |
| 2021-11-08 | -71.43 | $8.20 | 31990 |
| 2021-11-05 | -66.67 | $8.20 | 20460 |
| 2021-11-04 | -60.00 | $8.30 | 36420 |
| 2021-11-03 | -61.11 | $8.40 | 21510 |
| 2021-11-02 | -71.43 | $8.50 | 52790 |
| 2021-11-01 | -71.43 | $8.50 | 18750 |
| 2021-10-29 | -75.00 | $8.40 | 11360 |
| 2021-10-28 | -75.00 | $8.40 | 16240 |
| 2021-10-27 | -71.43 | $8.50 | 9380 |
| 2021-10-26 | -75.00 | $8.40 | 6640 |
| 2021-10-25 | -75.00 | $8.40 | 13330 |
| 2021-10-22 | -78.57 | $8.30 | 27550 |
| 2021-10-21 | -78.57 | $8.30 | 10590 |
| 2021-10-20 | -67.86 | $8.60 | 42220 |
| 2021-10-19 | -82.14 | $8.20 | 9220 |
| 2021-10-18 | -82.14 | $8.20 | 14520 |
| 2021-10-15 | -82.14 | $8.20 | 7510 |
| 2021-10-14 | -82.14 | $8.20 | 9590 |
| 2021-10-13 | -78.57 | $8.30 | 5370 |
| 2021-10-12 | -75.00 | $8.40 | 29550 |
| 2021-10-11 | -67.86 | $8.60 | 13730 |
| 2021-10-08 | -64.29 | $8.70 | 24180 |
| 2021-10-07 | -60.71 | $8.80 | 67540 |
| 2021-10-06 | -46.43 | $9.20 | 90770 |
| 2021-10-05 | -8.00 | $10.00 | 112180 |
| 2021-10-04 | -84.62 | $7.90 | 20240 |
| 2021-10-01 | -60.00 | $8.30 | 15750 |
| 2021-09-30 | -66.67 | $8.20 | 20370 |
| 2021-09-29 | -73.33 | $8.10 | 34570 |
| 2021-09-28 | -86.67 | $7.90 | 13520 |
| 2021-09-27 | -73.33 | $8.10 | 16540 |
| 2021-09-24 | -80.00 | $8.00 | 18740 |
| 2021-09-23 | -80.00 | $8.00 | 10690 |
| 2021-09-22 | -73.33 | $8.10 | 3950 |
| 2021-09-21 | -85.71 | $8.00 | 18860 |
| 2021-09-20 | -92.86 | $7.90 | 13430 |
| 2021-09-17 | -78.57 | $8.10 | 17110 |
| 2021-09-16 | -85.71 | $8.00 | 24930 |
| 2021-09-15 | -71.43 | $8.20 | 14110 |
| 2021-09-14 | -78.57 | $8.10 | 11960 |
| 2021-09-13 | -78.57 | $8.10 | 21820 |
| 2021-09-10 | -64.29 | $8.30 | 11820 |
| 2021-09-09 | -53.33 | $8.50 | 10000 |
| 2021-09-08 | -56.25 | $8.50 | 15960 |
| 2021-09-07 | -43.75 | $8.70 | 5940 |
| 2021-09-03 | -31.25 | $8.90 | 9610 |
| 2021-09-02 | -18.75 | $9.10 | 15560 |
| 2021-09-01 | -43.75 | $8.70 | 18250 |
| 2021-08-31 | -56.25 | $8.50 | 10210 |
| 2021-08-30 | -56.25 | $8.50 | 39090 |
| 2021-08-27 | -62.50 | $8.40 | 13050 |
| 2021-08-26 | -81.25 | $8.10 | 10510 |
| 2021-08-25 | -81.25 | $8.10 | 35760 |
| 2021-08-24 | -87.50 | $8.00 | 19020 |
| 2021-08-23 | -80.00 | $8.20 | 36180 |
| 2021-08-20 | -86.67 | $8.10 | 19240 |
| 2021-08-19 | -73.33 | $8.30 | 9730 |
| 2021-08-18 | -53.33 | $8.60 | 4420 |
| 2021-08-17 | -60.00 | $8.50 | 18180 |
| 2021-08-16 | -46.67 | $8.70 | 13320 |
| 2021-08-13 | -40.00 | $8.80 | 5900 |
| 2021-08-12 | -46.67 | $8.70 | 15160 |
| 2021-08-11 | -13.33 | $9.20 | 8890 |
| 2021-08-10 | -33.33 | $8.90 | 27010 |
| 2021-08-09 | -46.67 | $8.70 | 8730 |
| 2021-08-06 | -46.67 | $8.70 | 5660 |
| 2021-08-05 | -53.33 | $8.60 | 8760 |
| 2021-08-04 | -46.67 | $8.70 | 19340 |
| 2021-08-03 | -50.00 | $8.90 | 28780 |
| 2021-08-02 | -45.83 | $9.20 | 44040 |
| 2021-07-30 | -76.74 | $9.00 | 19920 |
| 2021-07-29 | -88.37 | $8.50 | 20600 |
| 2021-07-28 | -93.75 | $8.30 | 18100 |
| 2021-07-27 | -97.87 | $8.20 | 13870 |
| 2021-07-26 | -97.83 | $8.30 | 2690 |
| 2021-07-23 | -97.83 | $8.30 | 6660 |
| 2021-07-22 | -97.83 | $8.30 | 15180 |
| 2021-07-21 | -95.65 | $8.40 | 14850 |
| 2021-07-20 | -93.48 | $8.50 | 8590 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.07
2026-07-17
Close Price
$7.39
Vol: 14.6MAverage Directional Index - Detailed Analysis
Minimum
7.57
Average
21.12
Maximum
39.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.07 | $7.39 | 14.6M |
| 2026-07-16 | 13.94 | $7.67 | 16.5M |
| 2026-07-15 | 13.91 | $8.27 | 15.2M |
| 2026-07-14 | 14.12 | $8.81 | 13.7M |
| 2026-07-13 | 14.21 | $8.00 | 11.7M |
| 2026-07-10 | 14.02 | $8.31 | 8.5M |
| 2026-07-09 | 13.97 | $8.70 | 12.0M |
| 2026-07-08 | 14.06 | $8.51 | 10.5M |
| 2026-07-07 | 14.02 | $8.27 | 12.6M |
| 2026-07-06 | 13.95 | $8.95 | 9.8M |
| 2026-07-02 | 14.11 | $8.76 | 18.5M |
| 2026-07-01 | 14.28 | $9.70 | 15.6M |
| 2026-06-30 | 14.78 | $10.28 | 15.2M |
| 2026-06-29 | 15.34 | $9.85 | 24.4M |
| 2026-06-26 | 15.82 | $9.44 | 22.1M |
| 2026-06-25 | 16.52 | $10.13 | 20.5M |
| 2026-06-24 | 17.35 | $10.66 | 22.0M |
| 2026-06-23 | 18.06 | $10.73 | 17.4M |
| 2026-06-22 | 18.73 | $12.09 | 17.0M |
| 2026-06-18 | 19.06 | $12.15 | 19.4M |
| 2026-06-17 | 19.50 | $11.95 | 18.2M |
| 2026-06-16 | 19.84 | $12.65 | 24.7M |
| 2026-06-15 | 20.01 | $13.93 | 44.8M |
| 2026-06-12 | 20.09 | $12.53 | 34.2M |
| 2026-06-11 | 20.70 | $11.25 | 27.9M |
| 2026-06-10 | 21.69 | $10.98 | 22.4M |
| 2026-06-09 | 22.67 | $10.77 | 43.4M |
| 2026-06-08 | 23.70 | $12.28 | 27.4M |
| 2026-06-05 | 24.30 | $11.86 | 57.2M |
| 2026-06-04 | 24.92 | $15.48 | 31.9M |
| 2026-06-03 | 24.94 | $15.38 | 55.6M |
| 2026-06-02 | 24.99 | $13.82 | 38.6M |
| 2026-06-01 | 25.15 | $13.89 | 46.5M |
| 2026-05-29 | 25.50 | $12.29 | 31.0M |
| 2026-05-28 | 26.16 | $13.26 | 21.1M |
| 2026-05-27 | 26.52 | $13.28 | 23.5M |
| 2026-05-26 | 26.86 | $13.35 | 46.1M |
| 2026-05-22 | 27.11 | $14.59 | 33.8M |
| 2026-05-21 | 26.99 | $14.82 | 50.8M |
| 2026-05-20 | 26.88 | $14.78 | 53.4M |
| 2026-05-19 | 26.83 | $13.07 | 76.7M |
| 2026-05-18 | 26.97 | $14.21 | 75.3M |
| 2026-05-15 | 26.66 | $15.97 | 100.6M |
| 2026-05-14 | 25.47 | $20.57 | 133.1M |
| 2026-05-13 | 23.67 | $14.37 | 49.9M |
| 2026-05-12 | 22.59 | $13.73 | 85.3M |
| 2026-05-11 | 21.44 | $13.90 | 83.7M |
| 2026-05-08 | 20.34 | $10.95 | 72.1M |
| 2026-05-07 | 19.69 | $9.58 | 42.7M |
| 2026-05-06 | 19.38 | $9.72 | 68.0M |
| 2026-05-05 | 19.11 | $9.21 | 84.5M |
| 2026-05-04 | 18.93 | $7.11 | 33.0M |
| 2026-05-01 | 19.27 | $7.31 | 25.9M |
| 2026-04-30 | 19.75 | $7.12 | 29.6M |
| 2026-04-29 | 20.34 | $6.60 | 70.9M |
| 2026-04-28 | 20.96 | $8.03 | 81.2M |
| 2026-04-27 | 21.19 | $7.95 | 199.1M |
| 2026-04-24 | 21.42 | $15.10 | 78.9M |
| 2026-04-23 | 19.22 | $11.72 | 45.8M |
| 2026-04-22 | 17.53 | $12.77 | 84.2M |
| 2026-04-21 | 15.30 | $10.25 | 59.1M |
| 2026-04-20 | 13.43 | $8.59 | 45.1M |
| 2026-04-17 | 12.08 | $7.26 | 9.9M |
| 2026-04-16 | 11.71 | $7.34 | 10.4M |
| 2026-04-15 | 11.41 | $6.97 | 10.7M |
| 2026-04-14 | 11.27 | $6.71 | 23.2M |
| 2026-04-13 | 11.12 | $7.30 | 21.6M |
| 2026-04-10 | 10.51 | $7.04 | 18.2M |
| 2026-04-09 | 10.30 | $6.08 | 6.8M |
| 2026-04-08 | 10.65 | $6.22 | 7.0M |
| 2026-04-07 | 10.94 | $5.96 | 7.3M |
| 2026-04-06 | 11.29 | $6.08 | 7.7M |
| 2026-04-02 | 11.78 | $6.11 | 9.5M |
| 2026-04-01 | 12.30 | $5.60 | 10.1M |
| 2026-03-31 | 12.82 | $5.94 | 12.9M |
| 2026-03-30 | 13.42 | $5.08 | 9.1M |
| 2026-03-27 | 13.29 | $5.19 | 7.9M |
| 2026-03-26 | 13.37 | $5.49 | 9.7M |
| 2026-03-25 | 13.76 | $6.10 | 8.7M |
| 2026-03-24 | 14.38 | $5.74 | 7.8M |
| 2026-03-23 | 15.14 | $6.06 | 7.7M |
| 2026-03-20 | 15.77 | $5.93 | 7.8M |
| 2026-03-19 | 16.45 | $6.23 | 8.4M |
| 2026-03-18 | 17.16 | $6.18 | 9.6M |
| 2026-03-17 | 17.55 | $6.57 | 9.9M |
| 2026-03-16 | 17.65 | $6.91 | 14.3M |
| 2026-03-13 | 17.58 | $6.83 | 12.5M |
| 2026-03-12 | 17.34 | $7.44 | 22.4M |
| 2026-03-11 | 16.51 | $7.44 | 9.8M |
| 2026-03-10 | 16.18 | $7.00 | 9.6M |
| 2026-03-09 | 16.02 | $6.69 | 7.0M |
| 2026-03-06 | 16.24 | $6.28 | 10.1M |
| 2026-03-05 | 16.16 | $6.64 | 6.5M |
| 2026-03-04 | 15.85 | $6.84 | 10.1M |
| 2026-03-03 | 15.10 | $7.04 | 16.8M |
| 2026-03-02 | 14.31 | $6.91 | 14.4M |
| 2026-02-27 | 13.75 | $6.00 | 4.7M |
| 2026-02-26 | 13.77 | $6.24 | 6.6M |
| 2026-02-25 | 13.65 | $6.36 | 5.5M |
| 2026-02-24 | 13.34 | $6.11 | 6.4M |
| 2026-02-23 | 13.34 | $5.52 | 3.2M |
| 2026-02-20 | 13.87 | $5.69 | 5.2M |
| 2026-02-19 | 14.33 | $5.57 | 3.2M |
| 2026-02-18 | 14.99 | $5.58 | 4.0M |
| 2026-02-17 | 15.76 | $5.52 | 4.5M |
| 2026-02-13 | 16.39 | $5.58 | 5.5M |
| 2026-02-12 | 17.24 | $5.65 | 4.7M |
| 2026-02-11 | 18.13 | $5.83 | 4.9M |
| 2026-02-10 | 18.91 | $5.84 | 5.5M |
| 2026-02-09 | 19.59 | $6.21 | 7.7M |
| 2026-02-06 | 20.30 | $5.87 | 8.3M |
| 2026-02-05 | 21.31 | $5.18 | 9.9M |
| 2026-02-04 | 22.14 | $5.61 | 8.5M |
| 2026-02-03 | 23.26 | $6.04 | 8.1M |
| 2026-02-02 | 24.25 | $5.84 | 7.7M |
| 2026-01-30 | 25.47 | $5.80 | 8.3M |
| 2026-01-29 | 26.67 | $5.95 | 12.9M |
| 2026-01-28 | 27.81 | $6.22 | 14.5M |
| 2026-01-27 | 28.72 | $6.79 | 8.7M |
| 2026-01-26 | 29.34 | $6.46 | 14.8M |
| 2026-01-23 | 30.02 | $6.91 | 14.2M |
| 2026-01-22 | 30.46 | $6.94 | 31.0M |
| 2026-01-21 | 30.72 | $8.37 | 8.4M |
| 2026-01-20 | 30.08 | $8.24 | 14.4M |
| 2026-01-16 | 29.28 | $8.30 | 7.0M |
| 2026-01-15 | 28.67 | $8.31 | 11.8M |
| 2026-01-14 | 27.81 | $8.09 | 12.5M |
| 2026-01-13 | 27.13 | $7.14 | 5.3M |
| 2026-01-12 | 26.78 | $7.21 | 7.2M |
| 2026-01-09 | 26.56 | $7.39 | 7.6M |
| 2026-01-08 | 25.77 | $7.28 | 5.2M |
| 2026-01-07 | 25.18 | $7.45 | 8.0M |
| 2026-01-06 | 24.44 | $7.35 | 5.4M |
| 2026-01-05 | 23.80 | $7.43 | 6.7M |
| 2026-01-02 | 23.14 | $7.16 | 8.0M |
| 2025-12-31 | 22.61 | $6.33 | 4.9M |
| 2025-12-30 | 22.47 | $6.52 | 4.1M |
| 2025-12-29 | 21.98 | $6.54 | 6.2M |
| 2025-12-26 | 21.46 | $6.81 | 4.7M |
| 2025-12-24 | 21.17 | $7.02 | 4.3M |
| 2025-12-23 | 20.76 | $7.15 | 7.3M |
| 2025-12-22 | 19.92 | $7.61 | 14.2M |
| 2025-12-19 | 19.03 | $6.78 | 6.4M |
| 2025-12-18 | 18.73 | $6.13 | 4.8M |
| 2025-12-17 | 18.64 | $5.97 | 7.1M |
| 2025-12-16 | 18.53 | $6.07 | 4.2M |
| 2025-12-15 | 18.71 | $5.94 | 9.0M |
| 2025-12-12 | 18.86 | $6.50 | 10.9M |
| 2025-12-11 | 18.33 | $7.22 | 9.0M |
| 2025-12-10 | 17.31 | $7.15 | 10.2M |
| 2025-12-09 | 16.33 | $6.90 | 9.2M |
| 2025-12-08 | 15.52 | $6.23 | 7.4M |
| 2025-12-05 | 15.02 | $6.05 | 8.5M |
| 2025-12-04 | 14.58 | $6.37 | 15.0M |
| 2025-12-03 | 14.11 | $6.01 | 22.8M |
| 2025-12-02 | 13.94 | $4.68 | 4.5M |
| 2025-12-01 | 14.62 | $4.61 | 3.0M |
| 2025-11-28 | 15.24 | $4.95 | 3.7M |
| 2025-11-26 | 15.90 | $4.84 | 4.9M |
| 2025-11-25 | 16.73 | $4.67 | 4.9M |
| 2025-11-24 | 17.45 | $4.63 | 5.6M |
| 2025-11-21 | 18.12 | $4.27 | 7.0M |
| 2025-11-20 | 18.51 | $4.20 | 8.6M |
| 2025-11-19 | 19.17 | $4.25 | 6.5M |
| 2025-11-18 | 19.50 | $4.29 | 7.2M |
| 2025-11-17 | 19.85 | $4.17 | 6.1M |
| 2025-11-14 | 20.23 | $4.40 | 11.1M |
| 2025-11-13 | 20.69 | $4.70 | 9.8M |
| 2025-11-12 | 21.47 | $5.05 | 11.3M |
| 2025-11-11 | 22.56 | $5.29 | 8.8M |
| 2025-11-10 | 23.61 | $5.28 | 8.9M |
| 2025-11-07 | 24.62 | $5.39 | 10.8M |
| 2025-11-06 | 25.92 | $5.32 | 13.8M |
| 2025-11-05 | 27.02 | $6.04 | 7.8M |
| 2025-11-04 | 27.70 | $5.95 | 14.3M |
| 2025-11-03 | 28.41 | $6.60 | 15.3M |
| 2025-10-31 | 28.49 | $6.44 | 10.6M |
| 2025-10-30 | 28.91 | $6.38 | 9.1M |
| 2025-10-29 | 29.42 | $6.63 | 17.4M |
| 2025-10-28 | 29.83 | $7.07 | 12.1M |
| 2025-10-27 | 29.74 | $7.41 | 20.2M |
| 2025-10-24 | 29.27 | $8.23 | 19.3M |
| 2025-10-23 | 28.63 | $7.31 | 11.2M |
| 2025-10-22 | 28.27 | $7.37 | 25.1M |
| 2025-10-21 | 27.88 | $7.45 | 11.7M |
| 2025-10-20 | 27.73 | $7.59 | 12.3M |
| 2025-10-17 | 27.71 | $7.02 | 10.4M |
| 2025-10-16 | 27.89 | $7.56 | 12.8M |
| 2025-10-15 | 27.51 | $8.32 | 21.0M |
| 2025-10-14 | 26.70 | $9.05 | 20.2M |
| 2025-10-13 | 25.85 | $8.43 | 18.6M |
| 2025-10-10 | 25.37 | $7.63 | 29.7M |
| 2025-10-09 | 24.88 | $8.82 | 32.5M |
| 2025-10-08 | 22.93 | $9.22 | 59.2M |
| 2025-10-07 | 20.94 | $7.88 | 40.9M |
| 2025-10-06 | 19.29 | $6.38 | 5.1M |
| 2025-10-03 | 18.58 | $6.22 | 4.3M |
| 2025-10-02 | 17.85 | $6.50 | 6.0M |
| 2025-10-01 | 16.98 | $5.94 | 4.5M |
| 2025-09-30 | 16.53 | $5.54 | 3.1M |
| 2025-09-29 | 16.44 | $5.49 | 4.5M |
| 2025-09-26 | 16.34 | $5.76 | 5.5M |
| 2025-09-25 | 15.53 | $6.19 | 7.5M |
| 2025-09-24 | 14.09 | $6.05 | 6.7M |
| 2025-09-23 | 12.68 | $6.00 | 8.3M |
| 2025-09-22 | 11.65 | $5.16 | 1.3M |
| 2025-09-19 | 11.98 | $5.16 | 1.7M |
| 2025-09-18 | 12.22 | $5.24 | 1.1M |
| 2025-09-17 | 12.28 | $5.14 | 1.3M |
| 2025-09-16 | 12.62 | $5.11 | 938200 |
| 2025-09-15 | 12.82 | $5.15 | 1.4M |
| 2025-09-12 | 13.03 | $5.24 | 1.1M |
| 2025-09-11 | 13.00 | $5.33 | 1.7M |
| 2025-09-10 | 12.63 | $5.60 | 1.4M |
| 2025-09-09 | 12.43 | $5.33 | 684941 |
| 2025-09-08 | 12.54 | $5.35 | 918600 |
| 2025-09-05 | 12.63 | $5.28 | 505111 |
| 2025-09-04 | 12.92 | $5.26 | 778100 |
| 2025-09-03 | 13.31 | $5.12 | 993919 |
| 2025-09-02 | 13.72 | $5.30 | 1.2M |
| 2025-08-29 | 14.11 | $5.36 | 2.1M |
| 2025-08-28 | 14.11 | $5.65 | 1.8M |
| 2025-08-27 | 14.03 | $5.38 | 942732 |
| 2025-08-26 | 14.32 | $5.42 | 770900 |
| 2025-08-25 | 14.58 | $5.35 | 1.6M |
| 2025-08-22 | 14.85 | $5.34 | 1.3M |
| 2025-08-21 | 15.56 | $5.07 | 760616 |
| 2025-08-20 | 16.01 | $4.94 | 1.3M |
| 2025-08-19 | 16.27 | $4.90 | 1.2M |
| 2025-08-18 | 16.80 | $5.06 | 1.5M |
| 2025-08-15 | 17.36 | $5.04 | 924700 |
| 2025-08-14 | 18.11 | $5.09 | 1.6M |
| 2025-08-13 | 18.89 | $5.22 | 1.2M |
| 2025-08-12 | 19.82 | $5.10 | 3.8M |
| 2025-08-11 | 20.79 | $5.52 | 1.6M |
| 2025-08-08 | 21.20 | $5.49 | 1.1M |
| 2025-08-07 | 21.89 | $5.36 | 1.3M |
| 2025-08-06 | 22.68 | $5.42 | 1.4M |
| 2025-08-05 | 23.48 | $5.51 | 1.4M |
| 2025-08-04 | 24.06 | $5.81 | 1.5M |
| 2025-08-01 | 24.73 | $5.40 | 1.7M |
| 2025-07-31 | 25.82 | $5.50 | 1.9M |
| 2025-07-30 | 26.64 | $5.75 | 2.5M |
| 2025-07-29 | 27.29 | $5.72 | 2.3M |
| 2025-07-28 | 28.15 | $5.87 | 3.2M |
| 2025-07-25 | 28.79 | $6.23 | 1.9M |
| 2025-07-24 | 29.22 | $6.24 | 2.8M |
| 2025-07-23 | 29.39 | $6.64 | 3.9M |
| 2025-07-22 | 29.42 | $6.24 | 3.8M |
| 2025-07-21 | 29.52 | $6.58 | 3.9M |
| 2025-07-18 | 29.04 | $6.27 | 2.7M |
| 2025-07-17 | 28.80 | $6.44 | 4.3M |
| 2025-07-16 | 28.46 | $6.69 | 3.5M |
| 2025-07-15 | 27.66 | $7.13 | 3.4M |
| 2025-07-14 | 26.10 | $7.44 | 3.8M |
| 2025-07-11 | 24.46 | $7.17 | 3.4M |
| 2025-07-10 | 22.89 | $7.01 | 8.6M |
| 2025-07-09 | 21.24 | $6.10 | 4.4M |
| 2025-07-08 | 20.13 | $5.16 | 1.2M |
| 2025-07-07 | 19.58 | $5.30 | 3.1M |
| 2025-07-03 | 18.99 | $5.77 | 1.8M |
| 2025-07-02 | 17.39 | $5.77 | 3.5M |
| 2025-07-01 | 15.85 | $5.23 | 1.5M |
| 2025-06-30 | 14.73 | $5.21 | 1.7M |
| 2025-06-27 | 13.05 | $5.22 | 4.7M |
| 2025-06-26 | 11.28 | $5.45 | 4.4M |
| 2025-06-25 | 9.61 | $5.07 | 7.6M |
| 2025-06-24 | 8.26 | $4.31 | 2.1M |
| 2025-06-23 | 8.26 | $3.96 | 819911 |
| 2025-06-20 | 8.32 | $4.03 | 743232 |
| 2025-06-18 | 8.55 | $4.09 | 588300 |
| 2025-06-17 | 8.99 | $4.04 | 696300 |
| 2025-06-16 | 9.44 | $4.19 | 991124 |
| 2025-06-13 | 9.60 | $4.17 | 665819 |
| 2025-06-12 | 10.08 | $4.13 | 652300 |
| 2025-06-11 | 10.57 | $4.16 | 980500 |
| 2025-06-10 | 10.88 | $4.26 | 461108 |
| 2025-06-09 | 11.39 | $4.21 | 659579 |
| 2025-06-06 | 11.92 | $4.19 | 949642 |
| 2025-06-05 | 12.49 | $4.06 | 1.8M |
| 2025-06-04 | 13.08 | $4.48 | 1.1M |
| 2025-06-03 | 13.29 | $4.34 | 875100 |
| 2025-06-02 | 13.90 | $4.18 | 703600 |
| 2025-05-30 | 14.30 | $4.34 | 842576 |
| 2025-05-29 | 14.73 | $4.41 | 1.3M |
| 2025-05-28 | 14.67 | $4.40 | 962700 |
| 2025-05-27 | 14.70 | $4.56 | 1.3M |
| 2025-05-23 | 14.33 | $4.38 | 506928 |
| 2025-05-22 | 14.54 | $4.44 | 472533 |
| 2025-05-21 | 14.65 | $4.37 | 1.5M |
| 2025-05-20 | 14.76 | $4.67 | 487631 |
| 2025-05-19 | 14.38 | $4.70 | 510100 |
| 2025-05-16 | 13.99 | $4.71 | 747000 |
| 2025-05-15 | 13.60 | $4.48 | 376432 |
| 2025-05-14 | 13.59 | $4.49 | 491315 |
| 2025-05-13 | 13.41 | $4.39 | 729600 |
| 2025-05-12 | 13.27 | $4.46 | 805609 |
| 2025-05-09 | 12.72 | $4.48 | 751500 |
| 2025-05-08 | 12.15 | $4.42 | 380118 |
| 2025-05-07 | 11.72 | $4.34 | 791632 |
| 2025-05-06 | 11.41 | $4.24 | 287400 |
| 2025-05-05 | 11.23 | $4.31 | 454393 |
| 2025-05-02 | 10.74 | $4.34 | 911100 |
| 2025-05-01 | 10.25 | $4.15 | 310522 |
| 2025-04-30 | 10.07 | $4.08 | 362807 |
| 2025-04-29 | 10.08 | $4.07 | 520300 |
| 2025-04-28 | 9.57 | $4.31 | 1.6M |
| 2025-04-25 | 8.77 | $4.11 | 378747 |
| 2025-04-24 | 8.70 | $4.06 | 386100 |
| 2025-04-23 | 8.68 | $3.92 | 515100 |
| 2025-04-22 | 8.71 | $3.86 | 532700 |
| 2025-04-21 | 9.07 | $3.73 | 379900 |
| 2025-04-17 | 9.37 | $3.78 | 341843 |
| 2025-04-16 | 9.78 | $3.76 | 309439 |
| 2025-04-15 | 10.26 | $3.80 | 603028 |
| 2025-04-14 | 10.63 | $3.88 | 741300 |
| 2025-04-11 | 10.88 | $3.73 | 471500 |
| 2025-04-10 | 11.37 | $3.67 | 530636 |
| 2025-04-09 | 11.91 | $3.81 | 1.6M |
| 2025-04-08 | 12.49 | $3.21 | 861235 |
| 2025-04-07 | 12.69 | $3.33 | 1.7M |
| 2025-04-04 | 13.04 | $3.60 | 1.5M |
| 2025-04-03 | 13.61 | $4.07 | 1.4M |
| 2025-04-02 | 14.22 | $3.86 | 582210 |
| 2025-04-01 | 14.82 | $3.67 | 928642 |
| 2025-03-31 | 15.19 | $3.78 | 804900 |
| 2025-03-28 | 15.80 | $3.91 | 875046 |
| 2025-03-27 | 16.48 | $4.04 | 849600 |
| 2025-03-26 | 17.00 | $4.23 | 674648 |
| 2025-03-25 | 17.22 | $4.39 | 1.6M |
| 2025-03-24 | 17.34 | $4.15 | 818316 |
| 2025-03-21 | 17.95 | $4.07 | 1.6M |
| 2025-03-20 | 18.58 | $4.27 | 4.7M |
| 2025-03-19 | 19.24 | $3.87 | 1.1M |
| 2025-03-18 | 19.65 | $4.05 | 1.4M |
| 2025-03-17 | 20.08 | $4.01 | 594000 |
| 2025-03-14 | 20.29 | $3.93 | 1.1M |
| 2025-03-13 | 20.39 | $3.54 | 592364 |
| 2025-03-12 | 20.04 | $3.69 | 1.3M |
| 2025-03-11 | 19.74 | $3.46 | 654005 |
| 2025-03-10 | 18.94 | $3.29 | 1.1M |
| 2025-03-07 | 18.09 | $3.59 | 735020 |
| 2025-03-06 | 17.39 | $3.41 | 788100 |
| 2025-03-05 | 16.63 | $3.60 | 581500 |
| 2025-03-04 | 15.98 | $3.55 | 2.0M |
| 2025-03-03 | 15.29 | $3.45 | 2.1M |
| 2025-02-28 | 14.83 | $3.94 | 1.2M |
| 2025-02-27 | 14.65 | $3.86 | 1.4M |
| 2025-02-26 | 14.61 | $4.26 | 1.9M |
| 2025-02-25 | 14.75 | $3.97 | 1.9M |
| 2025-02-24 | 14.68 | $4.16 | 1.8M |
| 2025-02-21 | 14.90 | $4.40 | 1.6M |
| 2025-02-20 | 15.45 | $4.72 | 1.0M |
| 2025-02-19 | 16.14 | $4.87 | 1.3M |
| 2025-02-18 | 16.83 | $4.74 | 1.7M |
| 2025-02-14 | 17.51 | $4.92 | 1.7M |
| 2025-02-13 | 18.12 | $5.14 | 1.5M |
| 2025-02-12 | 18.68 | $4.98 | 1.2M |
| 2025-02-11 | 19.36 | $4.96 | 1.4M |
| 2025-02-10 | 19.73 | $5.14 | 3.0M |
| 2025-02-07 | 20.12 | $4.64 | 1.2M |
| 2025-02-06 | 20.94 | $4.89 | 1.4M |
| 2025-02-05 | 21.58 | $5.03 | 1.7M |
| 2025-02-04 | 22.33 | $4.74 | 885149 |
| 2025-02-03 | 23.37 | $4.58 | 1.7M |
| 2025-01-31 | 24.59 | $4.77 | 2.3M |
| 2025-01-30 | 25.18 | $4.66 | 897637 |
| 2025-01-29 | 26.23 | $4.57 | 1.9M |
| 2025-01-28 | 27.33 | $4.77 | 1.1M |
| 2025-01-27 | 28.35 | $4.74 | 2.6M |
| 2025-01-24 | 29.43 | $5.25 | 1.2M |
| 2025-01-23 | 29.95 | $5.22 | 1.6M |
| 2025-01-22 | 30.53 | $5.45 | 2.6M |
| 2025-01-21 | 30.88 | $5.49 | 2.6M |
| 2025-01-17 | 31.39 | $4.95 | 1.3M |
| 2025-01-16 | 32.29 | $4.96 | 1.1M |
| 2025-01-15 | 33.23 | $5.03 | 1.9M |
| 2025-01-14 | 34.28 | $4.80 | 1.9M |
| 2025-01-13 | 35.53 | $4.59 | 2.8M |
| 2025-01-10 | 36.93 | $5.04 | 2.4M |
| 2025-01-08 | 37.94 | $5.51 | 2.8M |
| 2025-01-07 | 38.64 | $6.00 | 2.1M |
| 2025-01-06 | 38.70 | $6.16 | 4.0M |
| 2025-01-03 | 38.42 | $6.75 | 3.5M |
| 2025-01-02 | 38.20 | $6.17 | 4.1M |
| 2024-12-31 | 38.13 | $5.95 | 3.4M |
| 2024-12-30 | 38.06 | $6.36 | 2.8M |
| 2024-12-27 | 37.37 | $6.96 | 4.9M |
| 2024-12-26 | 36.23 | $7.59 | 11.7M |
| 2024-12-24 | 35.02 | $5.76 | 4.4M |
| 2024-12-23 | 34.62 | $4.86 | 1.4M |
| 2024-12-20 | 34.90 | $4.76 | 1.7M |
| 2024-12-19 | 35.21 | $4.81 | 2.6M |
| 2024-12-18 | 35.11 | $4.83 | 5.1M |
| 2024-12-17 | 35.00 | $4.44 | 1.5M |
| 2024-12-16 | 35.42 | $4.58 | 3.2M |
| 2024-12-13 | 35.86 | $4.25 | 1.8M |
| 2024-12-12 | 36.71 | $4.35 | 3.4M |
| 2024-12-11 | 37.45 | $4.81 | 2.2M |
| 2024-12-10 | 37.48 | $5.02 | 1.6M |
| 2024-12-09 | 36.96 | $5.19 | 2.8M |
| 2024-12-06 | 36.07 | $5.13 | 2.3M |
| 2024-12-05 | 35.39 | $4.81 | 4.0M |
| 2024-12-04 | 34.78 | $5.13 | 3.1M |
| 2024-12-03 | 33.56 | $5.32 | 3.4M |
| 2024-12-02 | 32.54 | $4.95 | 3.6M |
| 2024-11-29 | 31.07 | $5.41 | 2.1M |
| 2024-11-27 | 29.72 | $4.92 | 2.6M |
| 2024-11-26 | 28.55 | $5.06 | 5.4M |
| 2024-11-25 | 27.33 | $4.25 | 3.2M |
| 2024-11-22 | 26.66 | $4.01 | 1.0M |
| 2024-11-21 | 26.76 | $4.04 | 921146 |
| 2024-11-20 | 26.88 | $3.93 | 915200 |
| 2024-11-19 | 27.00 | $4.07 | 2.0M |
| 2024-11-18 | 27.16 | $3.65 | 983900 |
| 2024-11-15 | 27.85 | $3.64 | 1.6M |
| 2024-11-14 | 28.67 | $3.84 | 983400 |
| 2024-11-13 | 29.06 | $3.88 | 1.2M |
| 2024-11-12 | 29.35 | $4.01 | 1.0M |
| 2024-11-11 | 29.65 | $3.82 | 1.6M |
| 2024-11-08 | 29.97 | $4.04 | 1.4M |
| 2024-11-07 | 29.87 | $4.23 | 2.1M |
| 2024-11-06 | 29.84 | $3.77 | 1.1M |
| 2024-11-05 | 30.44 | $3.64 | 570933 |
| 2024-11-04 | 31.27 | $3.60 | 954276 |
| 2024-11-01 | 32.16 | $3.68 | 670504 |
| 2024-10-31 | 32.66 | $3.76 | 841249 |
| 2024-10-30 | 33.15 | $3.89 | 1.2M |
| 2024-10-29 | 33.49 | $3.79 | 973721 |
| 2024-10-28 | 34.02 | $3.82 | 776900 |
| 2024-10-25 | 34.33 | $3.84 | 876900 |
| 2024-10-24 | 34.57 | $3.95 | 737026 |
| 2024-10-23 | 34.70 | $3.81 | 858046 |
| 2024-10-22 | 34.99 | $3.89 | 900022 |
| 2024-10-21 | 35.14 | $4.00 | 1.3M |
| 2024-10-18 | 35.03 | $4.04 | 1.0M |
| 2024-10-17 | 34.85 | $4.12 | 2.9M |
| 2024-10-16 | 34.66 | $4.17 | 2.3M |
| 2024-10-15 | 34.72 | $3.66 | 777924 |
| 2024-10-14 | 35.13 | $3.75 | 886508 |
| 2024-10-11 | 35.41 | $3.85 | 1.1M |
| 2024-10-10 | 35.71 | $3.85 | 1.5M |
| 2024-10-09 | 36.03 | $3.96 | 1.7M |
| 2024-10-08 | 35.88 | $4.21 | 1.8M |
| 2024-10-07 | 35.32 | $4.44 | 2.0M |
| 2024-10-04 | 34.36 | $4.46 | 2.6M |
| 2024-10-03 | 33.34 | $4.35 | 1.3M |
| 2024-10-02 | 32.47 | $4.44 | 951500 |
| 2024-10-01 | 31.39 | $4.58 | 2.1M |
| 2024-09-30 | 30.24 | $4.44 | 1.7M |
| 2024-09-27 | 29.31 | $4.39 | 2.6M |
| 2024-09-26 | 28.07 | $4.51 | 3.1M |
| 2024-09-25 | 26.90 | $4.62 | 7.4M |
| 2024-09-24 | 24.75 | $4.75 | 16.6M |
| 2024-09-23 | 22.48 | $4.40 | 13.7M |
| 2024-09-20 | 20.64 | $3.14 | 783130 |
| 2024-09-19 | 20.12 | $3.14 | 1.3M |
| 2024-09-18 | 19.40 | $3.05 | 446500 |
| 2024-09-17 | 19.06 | $3.10 | 1.3M |
| 2024-09-16 | 18.55 | $3.17 | 441821 |
| 2024-09-13 | 18.69 | $3.07 | 442500 |
| 2024-09-12 | 19.05 | $3.05 | 546648 |
| 2024-09-11 | 19.51 | $3.02 | 328937 |
| 2024-09-10 | 20.13 | $2.92 | 479173 |
| 2024-09-09 | 20.93 | $2.96 | 440907 |
| 2024-09-06 | 21.77 | $2.76 | 854548 |
| 2024-09-05 | 22.70 | $2.94 | 545609 |
| 2024-09-04 | 23.14 | $2.93 | 601257 |
| 2024-09-03 | 23.62 | $2.97 | 834818 |
| 2024-08-30 | 23.97 | $3.15 | 1.1M |
| 2024-08-29 | 24.07 | $3.09 | 813216 |
| 2024-08-28 | 24.55 | $2.94 | 878827 |
| 2024-08-27 | 25.12 | $3.08 | 1.2M |
| 2024-08-26 | 25.44 | $3.18 | 780910 |
| 2024-08-23 | 25.19 | $3.16 | 980500 |
| 2024-08-22 | 24.93 | $3.06 | 848800 |
| 2024-08-21 | 24.62 | $3.22 | 1.2M |
| 2024-08-20 | 24.30 | $3.21 | 2.1M |
| 2024-08-19 | 23.80 | $3.14 | 3.6M |
| 2024-08-16 | 23.28 | $2.78 | 278746 |
| 2024-08-15 | 23.62 | $2.83 | 483720 |
| 2024-08-14 | 24.02 | $2.64 | 258736 |
| 2024-08-13 | 24.89 | $2.54 | 344413 |
| 2024-08-12 | 25.81 | $2.55 | 225300 |
| 2024-08-09 | 26.87 | $2.50 | 430729 |
| 2024-08-08 | 27.99 | $2.63 | 333478 |
| 2024-08-07 | 29.29 | $2.38 | 637900 |
| 2024-08-06 | 30.80 | $2.50 | 425500 |
| 2024-08-05 | 32.04 | $2.60 | 691615 |
| 2024-08-02 | 33.34 | $2.78 | 539800 |
| 2024-08-01 | 33.97 | $2.93 | 524223 |
| 2024-07-31 | 34.22 | $2.87 | 315900 |
| 2024-07-30 | 34.65 | $2.75 | 474600 |
| 2024-07-29 | 35.11 | $2.92 | 487761 |
| 2024-07-26 | 35.36 | $2.77 | 462100 |
| 2024-07-25 | 35.75 | $2.70 | 580600 |
| 2024-07-24 | 36.26 | $2.81 | 975412 |
| 2024-07-23 | 36.49 | $3.11 | 437320 |
| 2024-07-22 | 35.85 | $3.17 | 681441 |
| 2024-07-19 | 35.18 | $3.07 | 452188 |
| 2024-07-18 | 34.61 | $3.12 | 1.5M |
| 2024-07-17 | 33.99 | $3.58 | 2.1M |
| 2024-07-16 | 32.36 | $3.83 | 1.7M |
| 2024-07-15 | 30.77 | $3.28 | 1.8M |
| 2024-07-12 | 29.24 | $3.10 | 1.0M |
| 2024-07-11 | 27.98 | $3.01 | 857914 |
| 2024-07-10 | 26.65 | $3.17 | 706983 |
| 2024-07-09 | 25.27 | $3.03 | 2.4M |
| 2024-07-08 | 23.83 | $3.21 | 3.0M |
| 2024-07-05 | 21.78 | $3.52 | 3.8M |
| 2024-07-03 | 19.73 | $2.96 | 1.8M |
| 2024-07-02 | 17.97 | $2.86 | 2.8M |
| 2024-07-01 | 16.34 | $2.77 | 11.4M |
| 2024-06-28 | 14.78 | $2.07 | 2.5M |
| 2024-06-27 | 14.07 | $1.77 | 235924 |
| 2024-06-26 | 14.61 | $1.74 | 228440 |
| 2024-06-25 | 15.17 | $1.75 | 135320 |
| 2024-06-24 | 15.70 | $1.79 | 183295 |
| 2024-06-21 | 16.07 | $1.88 | 173715 |
| 2024-06-20 | 16.18 | $2.01 | 461074 |
| 2024-06-18 | 15.95 | $1.95 | 358461 |
| 2024-06-17 | 16.03 | $1.72 | 406138 |
| 2024-06-14 | 16.84 | $1.69 | 198991 |
| 2024-06-13 | 17.72 | $1.77 | 133016 |
| 2024-06-12 | 18.35 | $1.75 | 272372 |
| 2024-06-11 | 19.01 | $1.76 | 130199 |
| 2024-06-10 | 19.85 | $1.78 | 221493 |
| 2024-06-07 | 20.73 | $1.72 | 176950 |
| 2024-06-06 | 21.72 | $1.78 | 142877 |
| 2024-06-05 | 22.62 | $1.76 | 192993 |
| 2024-06-04 | 23.56 | $1.77 | 182556 |
| 2024-06-03 | 24.55 | $1.73 | 193651 |
| 2024-05-31 | 25.50 | $1.78 | 375259 |
| 2024-05-30 | 26.49 | $1.82 | 326492 |
| 2024-05-29 | 27.24 | $1.90 | 582702 |
| 2024-05-28 | 28.04 | $1.86 | 534989 |
| 2024-05-24 | 29.16 | $1.75 | 1.2M |
| 2024-05-23 | 30.11 | $1.97 | 637699 |
| 2024-05-22 | 30.58 | $2.13 | 469860 |
| 2024-05-21 | 30.51 | $2.23 | 337164 |
| 2024-05-20 | 30.25 | $2.22 | 1.0M |
| 2024-05-17 | 29.97 | $2.21 | 324494 |
| 2024-05-16 | 30.07 | $2.27 | 571617 |
| 2024-05-15 | 30.18 | $2.48 | 800313 |
| 2024-05-14 | 29.71 | $2.40 | 1.2M |
| 2024-05-13 | 29.41 | $2.18 | 668353 |
| 2024-05-10 | 29.23 | $2.23 | 799948 |
| 2024-05-09 | 28.83 | $2.15 | 729311 |
| 2024-05-08 | 28.51 | $2.02 | 391577 |
| 2024-05-07 | 28.35 | $2.09 | 615794 |
| 2024-05-06 | 27.90 | $2.12 | 960511 |
| 2024-05-03 | 27.35 | $2.05 | 2.4M |
| 2024-05-02 | 26.78 | $2.37 | 1.0M |
| 2024-05-01 | 25.23 | $2.69 | 2.1M |
| 2024-04-30 | 23.62 | $2.74 | 3.7M |
| 2024-04-29 | 20.78 | $2.94 | 3.8M |
| 2024-04-26 | 18.02 | $2.50 | 3.3M |
| 2024-04-25 | 15.41 | $1.98 | 4.3M |
| 2024-04-24 | 12.83 | $2.28 | 6.2M |
| 2024-04-23 | 10.20 | $1.58 | 4.3M |
| 2024-04-22 | 8.50 | $1.25 | 3.9M |
| 2024-04-19 | 7.57 | $1.05 | 41588 |
| 2024-04-18 | 7.66 | $1.00 | 53740 |
| 2024-04-17 | 7.74 | $1.06 | 26145 |
| 2024-04-16 | 8.08 | $1.11 | 75080 |
| 2024-04-15 | 8.43 | $1.01 | 69730 |
| 2024-04-12 | 8.40 | $1.09 | 72986 |
| 2024-04-11 | 8.83 | $1.14 | 56222 |
| 2024-04-10 | 9.28 | $1.12 | 115067 |
| 2024-04-09 | 9.72 | $1.20 | 33493 |
| 2024-04-08 | 9.96 | $1.19 | 30667 |
| 2024-04-05 | 10.33 | $1.20 | 104002 |
| 2024-04-04 | 10.78 | $1.30 | 23621 |
| 2024-04-03 | 10.93 | $1.30 | 32293 |
| 2024-04-02 | 11.32 | $1.30 | 57495 |
| 2024-04-01 | 11.74 | $1.32 | 54928 |
| 2024-03-28 | 12.06 | $1.37 | 29765 |
| 2024-03-27 | 12.07 | $1.37 | 50147 |
| 2024-03-26 | 12.09 | $1.31 | 81155 |
| 2024-03-25 | 12.30 | $1.34 | 70967 |
| 2024-03-22 | 12.53 | $1.39 | 198431 |
| 2024-03-21 | 12.29 | $1.38 | 121949 |
| 2024-03-20 | 12.75 | $1.11 | 87836 |
| 2024-03-19 | 12.77 | $1.23 | 34226 |
| 2024-03-18 | 13.30 | $1.28 | 47295 |
| 2024-03-15 | 13.39 | $1.29 | 21543 |
| 2024-03-14 | 13.62 | $1.29 | 10402 |
| 2024-03-13 | 13.86 | $1.29 | 27942 |
| 2024-03-12 | 14.12 | $1.30 | 47168 |
| 2024-03-11 | 14.57 | $1.33 | 28488 |
| 2024-03-08 | 14.90 | $1.34 | 38698 |
| 2024-03-07 | 15.50 | $1.35 | 38356 |
| 2024-03-06 | 16.06 | $1.36 | 19433 |
| 2024-03-05 | 16.65 | $1.31 | 71707 |
| 2024-03-04 | 17.49 | $1.29 | 105651 |
| 2024-03-01 | 18.38 | $1.33 | 77546 |
| 2024-02-29 | 18.84 | $1.39 | 53121 |
| 2024-02-28 | 19.27 | $1.42 | 197245 |
| 2024-02-27 | 19.26 | $1.52 | 257635 |
| 2024-02-26 | 19.25 | $1.37 | 33931 |
| 2024-02-23 | 19.94 | $1.40 | 111745 |
| 2024-02-22 | 20.66 | $1.35 | 62598 |
| 2024-02-21 | 21.11 | $1.39 | 61131 |
| 2024-02-20 | 21.58 | $1.40 | 150212 |
| 2024-02-16 | 21.89 | $1.38 | 93942 |
| 2024-02-15 | 22.35 | $1.32 | 39093 |
| 2024-02-14 | 23.12 | $1.28 | 56993 |
| 2024-02-13 | 23.94 | $1.29 | 76148 |
| 2024-02-12 | 24.79 | $1.33 | 71775 |
| 2024-02-09 | 25.02 | $1.35 | 38327 |
| 2024-02-08 | 25.26 | $1.31 | 33015 |
| 2024-02-07 | 25.71 | $1.30 | 125621 |
| 2024-02-06 | 25.58 | $1.38 | 57397 |
| 2024-02-05 | 25.06 | $1.37 | 65158 |
| 2024-02-02 | 24.50 | $1.41 | 144164 |
| 2024-02-01 | 23.86 | $1.41 | 202699 |
| 2024-01-31 | 23.35 | $1.34 | 304805 |
| 2024-01-30 | 22.82 | $1.30 | 118994 |
| 2024-01-29 | 22.64 | $1.20 | 48999 |
| 2024-01-26 | 22.65 | $1.14 | 67466 |
| 2024-01-25 | 22.96 | $1.13 | 69607 |
| 2024-01-24 | 23.29 | $1.14 | 163568 |
| 2024-01-23 | 23.63 | $1.11 | 111390 |
| 2024-01-22 | 23.75 | $1.13 | 124896 |
| 2024-01-19 | 24.17 | $0.94 | 36969 |
| 2024-01-18 | 25.36 | $0.94 | 99375 |
| 2024-01-17 | 26.61 | $0.93 | 79889 |
| 2024-01-16 | 27.93 | $0.99 | 216418 |
| 2024-01-12 | 29.08 | $1.24 | 248913 |
| 2024-01-11 | 30.02 | $1.01 | 35167 |
| 2024-01-10 | 30.90 | $0.99 | 31024 |
| 2024-01-09 | 31.77 | $0.94 | 39318 |
| 2024-01-08 | 32.31 | $0.89 | 36677 |
| 2024-01-05 | 32.88 | $0.92 | 25983 |
| 2024-01-04 | 33.42 | $0.89 | 20764 |
| 2024-01-03 | 33.87 | $0.89 | 29031 |
| 2024-01-02 | 34.44 | $0.93 | 107925 |
| 2023-12-29 | 35.20 | $0.94 | 151280 |
| 2023-12-28 | 35.99 | $0.92 | 38727 |
| 2023-12-27 | 36.32 | $0.88 | 53521 |
| 2023-12-26 | 36.67 | $0.90 | 67321 |
| 2023-12-22 | 37.04 | $0.88 | 93345 |
| 2023-12-21 | 37.15 | $0.86 | 160942 |
| 2023-12-20 | 37.08 | $0.81 | 30187 |
| 2023-12-19 | 36.92 | $0.83 | 62194 |
| 2023-12-18 | 36.68 | $0.77 | 140045 |
| 2023-12-15 | 36.28 | $0.80 | 51701 |
| 2023-12-14 | 35.91 | $0.79 | 90332 |
| 2023-12-13 | 35.51 | $0.81 | 212071 |
| 2023-12-12 | 35.06 | $0.79 | 123345 |
| 2023-12-11 | 34.59 | $0.90 | 202411 |
| 2023-12-08 | 34.24 | $1.05 | 110224 |
| 2023-12-07 | 34.08 | $1.06 | 80513 |
| 2023-12-06 | 33.85 | $0.99 | 74357 |
| 2023-12-05 | 33.38 | $0.93 | 221201 |
| 2023-12-04 | 32.90 | $1.05 | 190559 |
| 2023-12-01 | 32.61 | $1.14 | 491741 |
| 2023-11-30 | 32.31 | $0.88 | 2.5M |
| 2023-11-29 | 31.19 | $1.12 | 185613 |
| 2023-11-28 | 30.45 | $1.18 | 270681 |
| 2023-11-27 | 29.71 | $1.31 | 81360 |
| 2023-11-24 | 29.23 | $1.34 | 72546 |
| 2023-11-22 | 28.72 | $1.35 | 188717 |
| 2023-11-21 | 28.18 | $1.00 | 300231 |
| 2023-11-20 | 27.05 | $1.17 | 47130 |
| 2023-11-17 | 26.18 | $1.25 | 105776 |
| 2023-11-16 | 25.27 | $1.19 | 106801 |
| 2023-11-15 | 24.43 | $1.23 | 103336 |
| 2023-11-14 | 23.60 | $1.34 | 153213 |
| 2023-11-13 | 22.82 | $1.29 | 98875 |
| 2023-11-10 | 21.99 | $1.32 | 186219 |
| 2023-11-09 | 21.17 | $1.46 | 184584 |
| 2023-11-08 | 20.34 | $1.28 | 101424 |
| 2023-11-07 | 18.49 | $1.23 | 296598 |
| 2023-11-06 | 16.54 | $1.35 | 230784 |
| 2023-11-03 | 14.65 | $1.52 | 253091 |
| 2023-11-02 | 12.78 | $1.69 | 603431 |
| 2023-11-01 | 10.93 | $2.72 | 11927 |
| 2023-10-31 | 11.18 | $2.70 | 13793 |
| 2023-10-30 | 11.54 | $2.87 | 12576 |
| 2023-10-27 | 11.88 | $2.77 | 22805 |
| 2023-10-26 | 12.48 | $2.94 | 43015 |
| 2023-10-25 | 13.10 | $2.70 | 18988 |
| 2023-10-24 | 13.24 | $2.83 | 10048 |
| 2023-10-23 | 13.39 | $2.72 | 41007 |
| 2023-10-20 | 13.63 | $2.93 | 11622 |
| 2023-10-19 | 14.30 | $2.94 | 10582 |
| 2023-10-18 | 15.01 | $2.99 | 24129 |
| 2023-10-17 | 15.47 | $2.93 | 4515 |
| 2023-10-16 | 15.89 | $2.91 | 8013 |
| 2023-10-13 | 16.33 | $2.89 | 28203 |
| 2023-10-12 | 16.46 | $2.98 | 12214 |
| 2023-10-11 | 16.86 | $3.02 | 22209 |
| 2023-10-10 | 17.57 | $3.16 | 36269 |
| 2023-10-09 | 18.44 | $3.12 | 27927 |
| 2023-10-06 | 19.35 | $3.00 | 13426 |
| 2023-10-05 | 18.92 | $2.87 | 24214 |
| 2023-10-04 | 18.20 | $2.85 | 15097 |
| 2023-10-03 | 17.09 | $2.91 | 24647 |
| 2023-10-02 | 15.91 | $2.98 | 46806 |
| 2023-09-29 | 14.94 | $3.06 | 7234 |
| 2023-09-28 | 14.21 | $3.18 | 7805 |
| 2023-09-27 | 13.64 | $3.15 | 13358 |
| 2023-09-26 | 13.04 | $3.21 | 33220 |
| 2023-09-25 | 12.45 | $3.29 | 2202 |
| 2023-09-22 | 12.07 | $3.26 | 26830 |
| 2023-09-21 | 11.39 | $3.21 | 8461 |
| 2023-09-20 | 10.79 | $3.30 | 8854 |
| 2023-09-19 | 10.30 | $3.42 | 11915 |
| 2023-09-18 | 9.78 | $3.40 | 16927 |
| 2023-09-15 | 9.56 | $3.54 | 7035 |
| 2023-09-14 | 9.34 | $3.47 | 7443 |
| 2023-09-13 | 9.49 | $3.42 | 46327 |
| 2023-09-12 | 9.66 | $3.53 | 18606 |
| 2023-09-11 | 9.25 | $3.48 | 32169 |
| 2023-09-08 | 8.73 | $3.51 | 7002 |
| 2023-09-07 | 9.08 | $3.56 | 1532 |
| 2023-09-06 | 9.51 | $3.63 | 12600 |
| 2023-09-05 | 9.96 | $3.68 | 3400 |
| 2023-09-01 | 10.02 | $3.81 | 42100 |
| 2023-08-31 | 9.68 | $3.87 | 34000 |
| 2023-08-30 | 9.66 | $3.70 | 11500 |
| 2023-08-29 | 9.83 | $3.65 | 10300 |
| 2023-08-28 | 10.00 | $3.76 | 2200 |
| 2023-08-25 | 10.18 | $3.55 | 24100 |
| 2023-08-24 | 10.17 | $3.61 | 21900 |
| 2023-08-23 | 10.33 | $3.75 | 9600 |
| 2023-08-22 | 10.64 | $3.65 | 7300 |
| 2023-08-21 | 10.54 | $3.68 | 18700 |
| 2023-08-18 | 10.44 | $3.70 | 17800 |
| 2023-08-17 | 10.13 | $3.72 | 98500 |
| 2023-08-16 | 9.81 | $3.91 | 7700 |
| 2023-08-15 | 10.15 | $3.87 | 14100 |
| 2023-08-14 | 10.52 | $3.93 | 22100 |
| 2023-08-11 | 11.07 | $4.00 | 11400 |
| 2023-08-10 | 11.57 | $4.01 | 18500 |
| 2023-08-09 | 12.11 | $4.29 | 24800 |
| 2023-08-08 | 12.35 | $4.15 | 10000 |
| 2023-08-07 | 12.90 | $3.98 | 29000 |
| 2023-08-04 | 13.42 | $4.07 | 90900 |
| 2023-08-03 | 13.75 | $4.09 | 10500 |
| 2023-08-02 | 13.89 | $4.06 | 21400 |
| 2023-08-01 | 14.05 | $4.18 | 15700 |
| 2023-07-31 | 14.65 | $4.22 | 14700 |
| 2023-07-28 | 15.28 | $4.18 | 14000 |
| 2023-07-27 | 15.65 | $4.07 | 8800 |
| 2023-07-26 | 16.03 | $4.04 | 21900 |
| 2023-07-25 | 15.93 | $3.95 | 10000 |
| 2023-07-24 | 15.80 | $4.04 | 25900 |
| 2023-07-21 | 15.95 | $4.05 | 42000 |
| 2023-07-20 | 16.14 | $4.16 | 15500 |
| 2023-07-19 | 16.41 | $4.25 | 57500 |
| 2023-07-18 | 16.69 | $4.14 | 78100 |
| 2023-07-17 | 17.19 | $4.25 | 14700 |
| 2023-07-14 | 17.91 | $4.28 | 12200 |
| 2023-07-13 | 18.75 | $4.31 | 16400 |
| 2023-07-12 | 19.73 | $4.36 | 22600 |
| 2023-07-11 | 20.55 | $4.28 | 36200 |
| 2023-07-10 | 21.44 | $4.40 | 9100 |
| 2023-07-07 | 22.32 | $4.34 | 68400 |
| 2023-07-06 | 23.33 | $4.38 | 5200 |
| 2023-07-05 | 24.36 | $4.48 | 84200 |
| 2023-07-03 | 25.44 | $4.42 | 20100 |
| 2023-06-30 | 26.74 | $4.41 | 115400 |
| 2023-06-29 | 28.11 | $4.77 | 22400 |
| 2023-06-28 | 28.27 | $4.73 | 29600 |
| 2023-06-27 | 28.44 | $4.65 | 58800 |
| 2023-06-26 | 28.82 | $4.16 | 63100 |
| 2023-06-23 | 30.09 | $4.32 | 55100 |
| 2023-06-22 | 31.28 | $4.32 | 72600 |
| 2023-06-21 | 32.41 | $4.73 | 12900 |
| 2023-06-20 | 32.52 | $4.81 | 37300 |
| 2023-06-16 | 32.42 | $5.02 | 61700 |
| 2023-06-15 | 32.05 | $5.01 | 32800 |
| 2023-06-14 | 31.15 | $5.33 | 97400 |
| 2023-06-13 | 29.36 | $5.45 | 40600 |
| 2023-06-12 | 27.87 | $5.08 | 42200 |
| 2023-06-09 | 26.67 | $5.00 | 79000 |
| 2023-06-08 | 25.47 | $4.82 | 30100 |
| 2023-06-07 | 24.66 | $4.59 | 31000 |
| 2023-06-06 | 24.16 | $4.51 | 22000 |
| 2023-06-05 | 23.98 | $4.29 | 26500 |
| 2023-06-02 | 24.07 | $4.37 | 32100 |
| 2023-06-01 | 24.29 | $4.35 | 36000 |
| 2023-05-31 | 24.51 | $4.26 | 3800 |
| 2023-05-30 | 25.09 | $4.18 | 15200 |
| 2023-05-26 | 25.70 | $4.18 | 21400 |
| 2023-05-25 | 26.34 | $4.21 | 19400 |
| 2023-05-24 | 27.01 | $4.25 | 18900 |
| 2023-05-23 | 27.14 | $4.41 | 8400 |
| 2023-05-22 | 26.63 | $4.49 | 14400 |
| 2023-05-19 | 26.09 | $4.48 | 15400 |
| 2023-05-18 | 25.54 | $4.51 | 39000 |
| 2023-05-17 | 24.67 | $4.73 | 20100 |
| 2023-05-16 | 23.48 | $4.58 | 4100 |
| 2023-05-15 | 22.01 | $4.55 | 7300 |
| 2023-05-12 | 20.61 | $4.50 | 36200 |
| 2023-05-11 | 19.14 | $4.64 | 72500 |
| 2023-05-10 | 17.60 | $4.37 | 15700 |
| 2023-05-09 | 16.82 | $4.34 | 14800 |
| 2023-05-08 | 15.96 | $4.42 | 9900 |
| 2023-05-05 | 15.05 | $4.16 | 3100 |
| 2023-05-04 | 14.56 | $4.00 | 12800 |
| 2023-05-03 | 14.33 | $4.02 | 11400 |
| 2023-05-02 | 14.06 | $4.13 | 22200 |
| 2023-05-01 | 13.51 | $4.33 | 43400 |
| 2023-04-28 | 12.94 | $4.06 | 71600 |
| 2023-04-27 | 13.28 | $3.81 | 9100 |
| 2023-04-26 | 13.39 | $3.64 | 20800 |
| 2023-04-25 | 13.42 | $3.71 | 63800 |
| 2023-04-24 | 13.45 | $3.53 | 20300 |
| 2023-04-21 | 12.77 | $3.70 | 7400 |
| 2023-04-20 | 12.31 | $3.70 | 16100 |
| 2023-04-19 | 11.85 | $3.66 | 16100 |
| 2023-04-18 | 11.44 | $3.76 | 8500 |
| 2023-04-17 | 11.10 | $3.85 | 4500 |
| 2023-04-14 | 11.20 | $3.86 | 12800 |
| 2023-04-13 | 11.31 | $3.91 | 13900 |
| 2023-04-12 | 11.58 | $3.90 | 11800 |
| 2023-04-11 | 11.69 | $3.91 | 14400 |
| 2023-04-10 | 11.80 | $3.92 | 29900 |
| 2023-04-06 | 11.92 | $3.87 | 10800 |
| 2023-04-05 | 12.34 | $3.88 | 6900 |
| 2023-04-04 | 12.86 | $3.91 | 11300 |
| 2023-04-03 | 13.47 | $3.93 | 6700 |
| 2023-03-31 | 14.16 | $3.88 | 10700 |
| 2023-03-30 | 14.88 | $3.87 | 23000 |
| 2023-03-29 | 15.52 | $3.88 | 12000 |
| 2023-03-28 | 16.17 | $3.85 | 12700 |
| 2023-03-27 | 16.72 | $3.90 | 15000 |
| 2023-03-24 | 17.37 | $3.80 | 27500 |
| 2023-03-23 | 18.07 | $3.93 | 13800 |
| 2023-03-22 | 18.99 | $3.94 | 5300 |
| 2023-03-21 | 19.94 | $4.05 | 10200 |
| 2023-03-20 | 20.88 | $3.85 | 12100 |
| 2023-03-17 | 21.75 | $3.98 | 57300 |
| 2023-03-16 | 22.66 | $3.85 | 18800 |
| 2023-03-15 | 23.55 | $3.76 | 38700 |
| 2023-03-14 | 24.24 | $3.81 | 20000 |
| 2023-03-13 | 25.12 | $3.66 | 58400 |
| 2023-03-10 | 26.03 | $3.94 | 47400 |
| 2023-03-09 | 27.30 | $4.13 | 53100 |
| 2023-03-08 | 28.15 | $4.45 | 33000 |
| 2023-03-07 | 28.67 | $4.68 | 35700 |
| 2023-03-06 | 28.70 | $4.88 | 31400 |
| 2023-03-03 | 28.12 | $4.82 | 52600 |
| 2023-03-02 | 27.69 | $4.80 | 94000 |
| 2023-03-01 | 27.23 | $4.13 | 38600 |
| 2023-02-28 | 27.55 | $4.10 | 23700 |
| 2023-02-27 | 28.07 | $4.12 | 12400 |
| 2023-02-24 | 28.62 | $4.12 | 17900 |
| 2023-02-23 | 29.20 | $4.26 | 17300 |
| 2023-02-22 | 29.87 | $4.11 | 18800 |
| 2023-02-21 | 30.57 | $4.24 | 28200 |
| 2023-02-17 | 31.45 | $4.06 | 17400 |
| 2023-02-16 | 32.57 | $4.09 | 33400 |
| 2023-02-15 | 33.53 | $4.40 | 24500 |
| 2023-02-14 | 34.09 | $4.45 | 27300 |
| 2023-02-13 | 34.52 | $4.54 | 24300 |
| 2023-02-10 | 35.15 | $4.53 | 9700 |
| 2023-02-09 | 35.95 | $4.46 | 8000 |
| 2023-02-08 | 36.82 | $4.47 | 32400 |
| 2023-02-07 | 37.74 | $4.68 | 28900 |
| 2023-02-06 | 38.39 | $4.95 | 38300 |
| 2023-02-03 | 38.59 | $4.93 | 20000 |
| 2023-02-02 | 38.91 | $4.81 | 56100 |
| 2023-02-01 | 39.26 | $4.44 | 40700 |
| 2023-01-31 | 39.68 | $4.64 | 32500 |
| 2023-01-30 | 39.87 | $4.85 | 46200 |
| 2023-01-27 | 39.78 | $5.18 | 31500 |
| 2023-01-26 | 39.09 | $5.34 | 20500 |
| 2023-01-25 | 38.16 | $5.16 | 24100 |
| 2023-01-24 | 37.25 | $5.20 | 56300 |
| 2023-01-23 | 36.31 | $5.14 | 55800 |
| 2023-01-20 | 35.12 | $5.59 | 69000 |
| 2023-01-19 | 33.39 | $5.62 | 58200 |
| 2023-01-18 | 31.60 | $5.51 | 298600 |
| 2023-01-17 | 29.38 | $5.08 | 62600 |
| 2023-01-13 | 27.39 | $4.30 | 75400 |
| 2023-01-12 | 25.73 | $4.18 | 83200 |
| 2023-01-11 | 23.99 | $4.50 | 320800 |
| 2023-01-10 | 21.34 | $4.58 | 300800 |
| 2023-01-09 | 18.97 | $3.26 | 8000 |
| 2023-01-06 | 18.43 | $3.14 | 10100 |
| 2023-01-05 | 18.11 | $3.14 | 5800 |
| 2023-01-04 | 17.95 | $3.06 | 13500 |
| 2023-01-03 | 17.73 | $3.08 | 21000 |
| 2022-12-30 | 17.46 | $3.02 | 15500 |
| 2022-12-29 | 17.96 | $3.05 | 14000 |
| 2022-12-28 | 18.48 | $2.85 | 5800 |
| 2022-12-27 | 19.40 | $2.87 | 12900 |
| 2022-12-23 | 20.31 | $2.97 | 4400 |
| 2022-12-22 | 20.96 | $2.99 | 9400 |
| 2022-12-21 | 21.60 | $3.06 | 5400 |
| 2022-12-20 | 21.98 | $3.05 | 9500 |
| 2022-12-19 | 22.22 | $3.11 | 40300 |
| 2022-12-16 | 22.47 | $2.96 | 36100 |
| 2022-12-15 | 23.12 | $2.96 | 24900 |
| 2022-12-14 | 23.62 | $3.02 | 20000 |
| 2022-12-13 | 23.81 | $3.10 | 9300 |
| 2022-12-12 | 23.93 | $3.23 | 11800 |
| 2022-12-09 | 23.22 | $3.22 | 6000 |
| 2022-12-08 | 22.47 | $3.20 | 27400 |
| 2022-12-07 | 21.76 | $3.21 | 16000 |
| 2022-12-06 | 21.10 | $3.13 | 9500 |
| 2022-12-05 | 20.54 | $3.16 | 17100 |
| 2022-12-02 | 19.94 | $3.01 | 17000 |
| 2022-12-01 | 19.69 | $3.00 | 8900 |
| 2022-11-30 | 19.43 | $3.11 | 3800 |
| 2022-11-29 | 19.08 | $2.92 | 14400 |
| 2022-11-28 | 18.70 | $3.07 | 25900 |
| 2022-11-25 | 18.31 | $2.85 | 12700 |
| 2022-11-23 | 18.41 | $2.78 | 4300 |
| 2022-11-22 | 18.61 | $2.90 | 9800 |
| 2022-11-21 | 18.69 | $2.78 | 9600 |
| 2022-11-18 | 19.16 | $2.79 | 68500 |
| 2022-11-17 | 19.43 | $2.85 | 19900 |
| 2022-11-16 | 19.52 | $3.06 | 19400 |
| 2022-11-15 | 19.33 | $3.00 | 48000 |
| 2022-11-14 | 18.97 | $2.85 | 42200 |
| 2022-11-11 | 19.55 | $2.62 | 17200 |
| 2022-11-10 | 20.06 | $2.62 | 4300 |
| 2022-11-09 | 20.44 | $2.57 | 10900 |
| 2022-11-08 | 20.85 | $2.63 | 9100 |
| 2022-11-07 | 21.41 | $2.66 | 108700 |
| 2022-11-04 | 22.01 | $2.55 | 10400 |
| 2022-11-03 | 21.88 | $2.46 | 7200 |
| 2022-11-02 | 21.71 | $2.56 | 11600 |
| 2022-11-01 | 21.67 | $2.55 | 6700 |
| 2022-10-31 | 21.70 | $2.56 | 23000 |
| 2022-10-28 | 21.74 | $2.62 | 25600 |
| 2022-10-27 | 21.66 | $2.61 | 13700 |
| 2022-10-26 | 21.58 | $2.46 | 5400 |
| 2022-10-25 | 20.86 | $2.46 | 29200 |
| 2022-10-24 | 20.13 | $2.50 | 7500 |
| 2022-10-21 | 19.52 | $2.65 | 18000 |
| 2022-10-20 | 19.14 | $2.78 | 1800 |
| 2022-10-19 | 18.88 | $2.87 | 8800 |
| 2022-10-18 | 18.60 | $2.77 | 12500 |
| 2022-10-17 | 18.06 | $2.73 | 22200 |
| 2022-10-14 | 17.50 | $2.41 | 140600 |
| 2022-10-13 | 16.91 | $2.80 | 19100 |
| 2022-10-12 | 17.03 | $2.90 | 20800 |
| 2022-10-11 | 17.26 | $2.86 | 13300 |
| 2022-10-10 | 17.60 | $2.97 | 1800 |
| 2022-10-07 | 17.96 | $2.93 | 50500 |
| 2022-10-06 | 17.94 | $2.88 | 8400 |
| 2022-10-05 | 17.43 | $2.88 | 9500 |
| 2022-10-04 | 16.94 | $2.92 | 11700 |
| 2022-10-03 | 16.55 | $2.85 | 35100 |
| 2022-09-30 | 15.87 | $2.56 | 104000 |
| 2022-09-29 | 14.73 | $2.70 | 19500 |
| 2022-09-28 | 13.82 | $2.85 | 89400 |
| 2022-09-27 | 12.85 | $2.88 | 45000 |
| 2022-09-26 | 12.17 | $3.02 | 30600 |
| 2022-09-23 | 11.66 | $3.00 | 36800 |
| 2022-09-22 | 11.13 | $3.29 | 20300 |
| 2022-09-21 | 11.00 | $3.38 | 12300 |
| 2022-09-20 | 11.11 | $3.61 | 3400 |
| 2022-09-19 | 11.67 | $3.61 | 19400 |
| 2022-09-16 | 12.27 | $3.72 | 11000 |
| 2022-09-15 | 12.60 | $3.70 | 9900 |
| 2022-09-14 | 12.97 | $3.74 | 8400 |
| 2022-09-13 | 13.25 | $3.75 | 35700 |
| 2022-09-12 | 13.69 | $3.89 | 4500 |
| 2022-09-09 | 14.40 | $4.00 | 32600 |
| 2022-09-08 | 15.14 | $3.92 | 56300 |
| 2022-09-07 | 15.94 | $3.71 | 10300 |
| 2022-09-06 | 16.30 | $3.77 | 8100 |
| 2022-09-02 | 16.82 | $3.86 | 2700 |
| 2022-09-01 | 17.48 | $3.90 | 8800 |
| 2022-08-31 | 18.17 | $4.00 | 6900 |
| 2022-08-30 | 18.90 | $3.81 | 23300 |
| 2022-08-29 | 19.20 | $3.80 | 51000 |
| 2022-08-26 | 19.70 | $4.16 | 26900 |
| 2022-08-25 | 20.52 | $4.38 | 24600 |
| 2022-08-24 | 21.15 | $4.46 | 32100 |
| 2022-08-23 | 21.72 | $4.40 | 39700 |
| 2022-08-22 | 22.73 | $3.74 | 53000 |
| 2022-08-19 | 22.85 | $3.38 | 47600 |
| 2022-08-18 | 21.78 | $3.38 | 25900 |
| 2022-08-17 | 20.66 | $3.30 | 35000 |
| 2022-08-16 | 19.48 | $3.35 | 68100 |
| 2022-08-15 | 18.31 | $3.50 | 72600 |
| 2022-08-12 | 17.07 | $3.60 | 117300 |
| 2022-08-11 | 16.22 | $3.56 | 181800 |
| 2022-08-10 | 15.57 | $3.87 | 99300 |
| 2022-08-09 | 15.09 | $3.83 | 79600 |
| 2022-08-08 | 14.29 | $4.33 | 13700 |
| 2022-08-05 | 14.21 | $4.29 | 17700 |
| 2022-08-04 | 13.98 | $4.36 | 18600 |
| 2022-08-03 | 13.84 | $4.31 | 25600 |
| 2022-08-02 | 13.76 | $4.34 | 10800 |
| 2022-08-01 | 13.68 | $4.77 | 9200 |
| 2022-07-29 | 13.60 | $4.45 | 38700 |
| 2022-07-28 | 12.55 | $4.38 | 15800 |
| 2022-07-27 | 12.03 | $4.40 | 19700 |
| 2022-07-26 | 11.52 | $4.54 | 42500 |
| 2022-07-25 | 10.98 | $4.73 | 10100 |
| 2022-07-22 | 11.17 | $4.75 | 33000 |
| 2022-07-21 | 11.39 | $4.84 | 19800 |
| 2022-07-20 | 11.40 | $4.87 | 30100 |
| 2022-07-19 | 11.40 | $5.00 | 31400 |
| 2022-07-18 | 11.76 | $4.77 | 76400 |
| 2022-07-15 | 12.14 | $4.70 | 22200 |
| 2022-07-14 | 11.60 | $4.70 | 16800 |
| 2022-07-13 | 11.04 | $4.92 | 11600 |
| 2022-07-12 | 10.80 | $4.90 | 12300 |
| 2022-07-11 | 10.42 | $5.00 | 48000 |
| 2022-07-08 | 10.02 | $5.16 | 8600 |
| 2022-07-07 | 10.40 | $5.27 | 6100 |
| 2022-07-06 | 10.90 | $5.22 | 26600 |
| 2022-07-05 | 11.42 | $5.18 | 6300 |
| 2022-07-01 | 11.62 | $5.22 | 3200 |
| 2022-06-30 | 12.06 | $5.22 | 2800 |
| 2022-06-29 | 12.41 | $5.20 | 6100 |
| 2022-06-28 | 12.88 | $5.09 | 4200 |
| 2022-06-27 | 13.10 | $5.28 | 7900 |
| 2022-06-24 | 13.64 | $5.26 | 9000 |
| 2022-06-23 | 14.21 | $5.00 | 9000 |
| 2022-06-22 | 14.16 | $5.07 | 2800 |
| 2022-06-21 | 14.20 | $5.14 | 7800 |
| 2022-06-17 | 14.36 | $5.19 | 13700 |
| 2022-06-16 | 14.29 | $5.15 | 33200 |
| 2022-06-15 | 14.21 | $5.10 | 45800 |
| 2022-06-14 | 14.13 | $4.97 | 26800 |
| 2022-06-13 | 13.72 | $5.12 | 43800 |
| 2022-06-10 | 13.29 | $5.52 | 13100 |
| 2022-06-09 | 13.76 | $5.63 | 12500 |
| 2022-06-08 | 14.26 | $5.36 | 19200 |
| 2022-06-07 | 14.15 | $5.35 | 12200 |
| 2022-06-06 | 13.94 | $5.28 | 11700 |
| 2022-06-03 | 13.72 | $5.40 | 7100 |
| 2022-06-02 | 13.57 | $5.51 | 14900 |
| 2022-06-01 | 13.42 | $5.42 | 15300 |
| 2022-05-31 | 12.73 | $5.69 | 9700 |
| 2022-05-27 | 12.29 | $5.65 | 13600 |
| 2022-05-26 | 11.87 | $5.67 | 12300 |
| 2022-05-25 | 11.47 | $5.72 | 31100 |
| 2022-05-24 | 11.14 | $5.67 | 8300 |
| 2022-05-23 | 10.79 | $6.05 | 4100 |
| 2022-05-20 | 10.93 | $6.03 | 8900 |
| 2022-05-19 | 11.08 | $6.13 | 15800 |
| 2022-05-18 | 11.20 | $5.98 | 6000 |
| 2022-05-17 | 11.49 | $6.19 | 8600 |
| 2022-05-16 | 11.80 | $6.00 | 6400 |
| 2022-05-13 | 12.12 | $5.97 | 17400 |
| 2022-05-12 | 12.05 | $5.48 | 27300 |
| 2022-05-11 | 11.74 | $5.82 | 30500 |
| 2022-05-10 | 11.82 | $6.09 | 12700 |
| 2022-05-09 | 12.06 | $6.04 | 19200 |
| 2022-05-06 | 12.21 | $6.32 | 7200 |
| 2022-05-05 | 12.83 | $6.60 | 11800 |
| 2022-05-04 | 13.14 | $6.56 | 22600 |
| 2022-05-03 | 13.59 | $6.42 | 9800 |
| 2022-05-02 | 14.20 | $6.33 | 19200 |
| 2022-04-29 | 14.85 | $6.56 | 15200 |
| 2022-04-28 | 15.36 | $6.53 | 10100 |
| 2022-04-27 | 15.89 | $6.46 | 36700 |
| 2022-04-26 | 16.35 | $7.08 | 36200 |
| 2022-04-25 | 16.42 | $7.16 | 106400 |
| 2022-04-22 | 16.50 | $6.33 | 7700 |
| 2022-04-21 | 17.03 | $6.14 | 18900 |
| 2022-04-20 | 17.52 | $6.36 | 15100 |
| 2022-04-19 | 18.03 | $6.12 | 21800 |
| 2022-04-18 | 18.30 | $5.99 | 27800 |
| 2022-04-14 | 18.58 | $6.03 | 32400 |
| 2022-04-13 | 18.70 | $6.30 | 16700 |
| 2022-04-12 | 19.22 | $6.35 | 45500 |
| 2022-04-11 | 19.77 | $6.66 | 8400 |
| 2022-04-08 | 20.69 | $6.79 | 6600 |
| 2022-04-07 | 21.59 | $6.89 | 21500 |
| 2022-04-06 | 22.54 | $6.98 | 11300 |
| 2022-04-05 | 23.29 | $6.87 | 8700 |
| 2022-04-04 | 24.04 | $6.91 | 31100 |
| 2022-04-01 | 24.82 | $6.90 | 32400 |
| 2022-03-31 | 25.43 | $7.26 | 269900 |
| 2022-03-30 | 25.68 | $7.14 | 72500 |
| 2022-03-29 | 26.37 | $7.20 | 47700 |
| 2022-03-28 | 27.09 | $7.01 | 44200 |
| 2022-03-25 | 27.80 | $7.51 | 38100 |
| 2022-03-24 | 28.24 | $7.28 | 97200 |
| 2022-03-23 | 28.70 | $7.50 | 30500 |
| 2022-03-22 | 28.99 | $7.58 | 24900 |
| 2022-03-21 | 29.30 | $7.48 | 27200 |
| 2022-03-18 | 29.42 | $8.00 | 51900 |
| 2022-03-17 | 29.14 | $8.10 | 27100 |
| 2022-03-16 | 28.85 | $8.09 | 33700 |
| 2022-03-15 | 28.48 | $8.13 | 85300 |
| 2022-03-14 | 28.08 | $8.85 | 100100 |
| 2022-03-11 | 26.72 | $9.79 | 78000 |
| 2022-03-10 | 25.64 | $9.25 | 36100 |
| 2022-03-09 | 24.83 | $8.83 | 34600 |
| 2022-03-08 | 24.19 | $8.41 | 22900 |
| 2022-03-07 | 23.56 | $8.52 | 59200 |
| 2022-03-04 | 23.01 | $7.85 | 13400 |
| 2022-03-03 | 22.83 | $7.83 | 18300 |
| 2022-03-02 | 22.65 | $7.52 | 20800 |
| 2022-03-01 | 22.46 | $7.76 | 15000 |
| 2022-02-28 | 21.46 | $8.11 | 9000 |
| 2022-02-25 | 20.41 | $6.60 | 18930 |
| 2022-02-24 | 20.51 | $6.00 | 43060 |
| 2022-02-23 | 21.19 | $6.30 | 24030 |
| 2022-02-22 | 21.51 | $6.40 | 47230 |
| 2022-02-18 | 21.73 | $6.90 | 4310 |
| 2022-02-17 | 21.07 | $7.10 | 6130 |
| 2022-02-16 | 20.03 | $7.20 | 7410 |
| 2022-02-15 | 18.77 | $7.40 | 11290 |
| 2022-02-14 | 17.81 | $7.20 | 29040 |
| 2022-02-11 | 16.80 | $7.50 | 12000 |
| 2022-02-10 | 15.40 | $7.70 | 43960 |
| 2022-02-09 | 14.21 | $6.90 | 9090 |
| 2022-02-08 | 13.70 | $7.00 | 6990 |
| 2022-02-07 | 13.39 | $7.00 | 3650 |
| 2022-02-04 | 13.07 | $6.90 | 6030 |
| 2022-02-03 | 12.84 | $6.70 | 3570 |
| 2022-02-02 | 12.44 | $6.60 | 17640 |
| 2022-02-01 | 13.03 | $6.40 | 17410 |
| 2022-01-31 | 13.46 | $6.10 | 5550 |
| 2022-01-28 | 13.57 | $6.00 | 10490 |
| 2022-01-27 | 13.52 | $6.00 | 5750 |
| 2022-01-26 | 13.46 | $6.00 | 3480 |
| 2022-01-25 | 13.05 | $6.00 | 11000 |
| 2022-01-24 | 12.62 | $6.00 | 31660 |
| 2022-01-21 | 12.00 | $6.60 | 12180 |
| 2022-01-20 | 12.21 | $6.80 | 9270 |
| 2022-01-19 | 12.64 | $6.80 | 8230 |
| 2022-01-18 | 12.79 | $6.80 | 2340 |
| 2022-01-14 | 13.29 | $6.90 | 28510 |
| 2022-01-13 | 13.82 | $6.90 | 11230 |
| 2022-01-12 | 14.16 | $6.80 | 15690 |
| 2022-01-11 | 14.51 | $6.90 | 13670 |
| 2022-01-10 | 15.05 | $6.90 | 7240 |
| 2022-01-07 | 15.62 | $6.90 | 23740 |
| 2022-01-06 | 16.22 | $6.90 | 14130 |
| 2022-01-05 | 16.32 | $7.10 | 6050 |
| 2022-01-04 | 16.04 | $7.20 | 24580 |
| 2022-01-03 | 15.74 | $7.00 | 9790 |
| 2021-12-31 | 15.42 | $7.10 | 13010 |
| 2021-12-30 | 15.33 | $7.10 | 15120 |
| 2021-12-29 | 15.64 | $7.00 | 22070 |
| 2021-12-28 | 15.79 | $6.90 | 38450 |
| 2021-12-27 | 15.95 | $7.00 | 15060 |
| 2021-12-23 | 16.12 | $6.90 | 18680 |
| 2021-12-22 | 15.97 | $7.10 | 9130 |
| 2021-12-21 | 15.82 | $7.00 | 9150 |
| 2021-12-20 | 15.66 | $6.80 | 8140 |
| 2021-12-17 | 15.92 | $6.80 | 7390 |
| 2021-12-16 | 15.91 | $7.00 | 6660 |
| 2021-12-15 | 15.89 | $6.70 | 5840 |
| 2021-12-14 | 15.87 | $6.50 | 22140 |
| 2021-12-13 | 16.28 | $6.60 | 25080 |
| 2021-12-10 | 16.57 | $6.70 | 66680 |
| 2021-12-09 | 16.99 | $7.10 | 11650 |
| 2021-12-08 | 16.73 | $7.20 | 30800 |
| 2021-12-07 | 16.88 | $7.20 | 33240 |
| 2021-12-06 | 17.15 | $6.90 | 33400 |
| 2021-12-03 | 17.78 | $6.70 | 34000 |
| 2021-12-02 | 18.32 | $6.70 | 16910 |
| 2021-12-01 | 19.24 | $6.30 | 14370 |
| 2021-11-30 | 19.89 | $6.40 | 35890 |
| 2021-11-29 | 20.58 | $6.60 | 13920 |
| 2021-11-26 | 21.66 | $6.50 | 31410 |
| 2021-11-24 | 22.25 | $6.60 | 60350 |
| 2021-11-23 | 22.88 | $7.10 | 16100 |
| 2021-11-22 | 23.54 | $7.30 | 27700 |
| 2021-11-19 | 23.89 | $7.50 | 15400 |
| 2021-11-18 | 24.08 | $7.50 | 34630 |
| 2021-11-17 | 24.11 | $7.70 | 15390 |
| 2021-11-16 | 24.62 | $7.90 | 9330 |
| 2021-11-15 | 24.98 | $7.90 | 22590 |
| 2021-11-12 | 25.35 | $8.30 | 35320 |
| 2021-11-11 | 26.12 | $8.10 | 17090 |
| 2021-11-10 | 26.92 | $8.10 | 13320 |
| 2021-11-09 | 27.11 | $8.10 | 16490 |
| 2021-11-08 | 27.53 | $8.20 | 31990 |
| 2021-11-05 | 27.98 | $8.20 | 20460 |
| 2021-11-04 | 27.92 | $8.30 | 36420 |
| 2021-11-03 | 28.08 | $8.40 | 21510 |
| 2021-11-02 | 27.87 | $8.50 | 52790 |
| 2021-11-01 | 27.65 | $8.50 | 18750 |
| 2021-10-29 | 27.42 | $8.40 | 11360 |
| 2021-10-28 | 27.67 | $8.40 | 16240 |
| 2021-10-27 | 27.93 | $8.50 | 9380 |
| 2021-10-26 | 28.20 | $8.40 | 6640 |
| 2021-10-25 | 28.17 | $8.40 | 13330 |
| 2021-10-22 | 28.14 | $8.30 | 27550 |
| 2021-10-21 | 28.11 | $8.30 | 10590 |
| 2021-10-20 | 27.93 | $8.60 | 42220 |
| 2021-10-19 | 27.97 | $8.20 | 9220 |
| 2021-10-18 | 28.56 | $8.20 | 14520 |
| 2021-10-15 | 29.18 | $8.20 | 7510 |
| 2021-10-14 | 29.93 | $8.20 | 9590 |
| 2021-10-13 | 30.59 | $8.30 | 5370 |
| 2021-10-12 | 31.29 | $8.40 | 29550 |
| 2021-10-11 | 31.78 | $8.60 | 13730 |
| 2021-10-08 | 32.29 | $8.70 | 24180 |
| 2021-10-07 | 31.76 | $8.80 | 67540 |
| 2021-10-06 | 31.21 | $9.20 | 90770 |
| 2021-10-05 | 29.85 | $10.00 | 112180 |
| 2021-10-04 | 28.56 | $7.90 | 20240 |
| 2021-10-01 | 28.32 | $8.30 | 15750 |
| 2021-09-30 | 28.07 | $8.20 | 20370 |
| 2021-09-29 | 27.90 | $8.10 | 34570 |
| 2021-09-28 | 27.72 | $7.90 | 13520 |
| 2021-09-27 | 27.72 | $8.10 | 16540 |
| 2021-09-24 | 27.55 | $8.00 | 18740 |
| 2021-09-23 | 27.65 | $8.00 | 10690 |
| 2021-09-22 | 27.59 | $8.10 | 3950 |
| 2021-09-21 | 27.91 | $8.00 | 18860 |
| 2021-09-20 | 28.10 | $7.90 | 13430 |
| 2021-09-17 | 28.29 | $8.10 | 17110 |
| 2021-09-16 | 28.68 | $8.00 | 24930 |
| 2021-09-15 | 29.40 | $8.20 | 14110 |
| 2021-09-14 | 29.86 | $8.10 | 11960 |
| 2021-09-13 | 30.35 | $8.10 | 21820 |
| 2021-09-10 | 31.05 | $8.30 | 11820 |
| 2021-09-09 | 31.36 | $8.50 | 10000 |
| 2021-09-08 | 31.69 | $8.50 | 15960 |
| 2021-09-07 | 32.03 | $8.70 | 5940 |
| 2021-09-03 | 32.12 | $8.90 | 9610 |
| 2021-09-02 | 31.77 | $9.10 | 15560 |
| 2021-09-01 | 31.48 | $8.70 | 18250 |
| 2021-08-31 | 31.37 | $8.50 | 10210 |
| 2021-08-30 | 31.47 | $8.50 | 39090 |
| 2021-08-27 | 31.58 | $8.40 | 13050 |
| 2021-08-26 | 31.84 | $8.10 | 10510 |
| 2021-08-25 | 32.35 | $8.10 | 35760 |
| 2021-08-24 | 33.03 | $8.00 | 19020 |
| 2021-08-23 | 33.76 | $8.20 | 36180 |
| 2021-08-20 | 34.29 | $8.10 | 19240 |
| 2021-08-19 | 34.86 | $8.30 | 9730 |
| 2021-08-18 | 35.45 | $8.60 | 4420 |
| 2021-08-17 | 35.52 | $8.50 | 18180 |
| 2021-08-16 | 35.60 | $8.70 | 13320 |
| 2021-08-13 | 35.58 | $8.80 | 5900 |
| 2021-08-12 | 35.22 | $8.70 | 15160 |
| 2021-08-11 | 34.84 | $9.20 | 8890 |
| 2021-08-10 | 34.34 | $8.90 | 27010 |
| 2021-08-09 | 33.86 | $8.70 | 8730 |
| 2021-08-06 | 33.50 | $8.70 | 5660 |
| 2021-08-05 | 32.94 | $8.60 | 8760 |
| 2021-08-04 | 32.46 | $8.70 | 19340 |
| 2021-08-03 | 31.95 | $8.90 | 28780 |
| 2021-08-02 | 31.33 | $9.20 | 44040 |
| 2021-07-30 | 30.67 | $9.00 | 19920 |
| 2021-07-29 | 29.56 | $8.50 | 20600 |
| 2021-07-28 | 28.52 | $8.30 | 18100 |
| 2021-07-27 | 27.49 | $8.20 | 13870 |
| 2021-07-26 | 26.33 | $8.30 | 2690 |
| 2021-07-23 | 25.02 | $8.30 | 6660 |
| 2021-07-22 | 23.65 | $8.30 | 15180 |
| 2021-07-21 | 22.30 | $8.40 | 14850 |
| 2021-07-20 | 20.88 | $8.50 | 8590 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected