Is PIMCO Income Fund (PONPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO Income Fund (PONPX) research center and poll results.
NASDAQ : PONPX
PIMCO Income Fund
$10.8 USD
$0.02 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $231.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.10
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.83
2026-07-16
Close Price
$10.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.05
Average
10.82
Maximum
12.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.83 | $10.80 | — |
| 2026-07-15 | 10.84 | $10.80 | — |
| 2026-07-14 | 10.84 | $10.78 | — |
| 2026-07-13 | 10.84 | $10.76 | — |
| 2026-07-10 | 10.85 | $10.81 | — |
| 2026-07-09 | 10.85 | $10.80 | — |
| 2026-07-08 | 10.85 | $10.78 | — |
| 2026-07-07 | 10.85 | $10.82 | — |
| 2026-07-06 | 10.84 | $10.86 | — |
| 2026-07-02 | 10.84 | $10.85 | — |
| 2026-07-01 | 10.84 | $10.84 | — |
| 2026-06-30 | 10.84 | $10.86 | — |
| 2026-06-29 | 10.84 | $10.90 | — |
| 2026-06-26 | 10.84 | $10.90 | — |
| 2026-06-25 | 10.83 | $10.89 | — |
| 2026-06-24 | 10.83 | $10.87 | — |
| 2026-06-23 | 10.83 | $10.83 | — |
| 2026-06-22 | 10.82 | $10.82 | — |
| 2026-06-18 | 10.82 | $10.85 | — |
| 2026-06-17 | 10.81 | $10.84 | — |
| 2026-06-16 | 10.80 | $10.89 | — |
| 2026-06-15 | 10.79 | $10.87 | — |
| 2026-06-12 | 10.79 | $10.85 | — |
| 2026-06-11 | 10.78 | $10.84 | — |
| 2026-06-10 | 10.78 | $10.78 | — |
| 2026-06-09 | 10.78 | $10.78 | — |
| 2026-06-08 | 10.78 | $10.76 | — |
| 2026-06-05 | 10.79 | $10.77 | — |
| 2026-06-04 | 10.79 | $10.83 | — |
| 2026-06-03 | 10.80 | $10.81 | — |
| 2026-06-02 | 10.80 | $10.85 | — |
| 2026-06-01 | 10.79 | $10.83 | — |
| 2026-05-29 | 10.79 | $10.85 | — |
| 2026-05-28 | 10.79 | $10.84 | — |
| 2026-05-27 | 10.79 | $10.81 | — |
| 2026-05-26 | 10.79 | $10.80 | — |
| 2026-05-22 | 10.80 | $10.77 | — |
| 2026-05-21 | 10.80 | $10.75 | — |
| 2026-05-20 | 10.81 | $10.73 | — |
| 2026-05-19 | 10.82 | $10.66 | — |
| 2026-05-18 | 10.83 | $10.70 | — |
| 2026-05-15 | 10.84 | $10.70 | — |
| 2026-05-14 | 10.85 | $10.79 | — |
| 2026-05-13 | 10.86 | $10.79 | — |
| 2026-05-12 | 10.86 | $10.80 | — |
| 2026-05-11 | 10.87 | $10.84 | — |
| 2026-05-08 | 10.87 | $10.88 | — |
| 2026-05-07 | 10.87 | $10.85 | — |
| 2026-05-06 | 10.87 | $10.87 | — |
| 2026-05-05 | 10.87 | $10.81 | — |
| 2026-05-04 | 10.87 | $10.80 | — |
| 2026-05-01 | 10.87 | $10.84 | — |
| 2026-04-30 | 10.87 | $10.82 | — |
| 2026-04-29 | 10.87 | $10.80 | — |
| 2026-04-28 | 10.87 | $10.85 | — |
| 2026-04-27 | 10.87 | $10.87 | — |
| 2026-04-24 | 10.86 | $10.88 | — |
| 2026-04-23 | 10.85 | $10.87 | — |
| 2026-04-22 | 10.84 | $10.89 | — |
| 2026-04-21 | 10.84 | $10.89 | — |
| 2026-04-20 | 10.83 | $10.93 | — |
| 2026-04-17 | 10.82 | $10.95 | — |
| 2026-04-16 | 10.81 | $10.90 | — |
| 2026-04-15 | 10.81 | $10.92 | — |
| 2026-04-14 | 10.81 | $10.93 | — |
| 2026-04-13 | 10.80 | $10.89 | — |
| 2026-04-10 | 10.80 | $10.88 | — |
| 2026-04-09 | 10.80 | $10.88 | — |
| 2026-04-08 | 10.80 | $10.88 | — |
| 2026-04-07 | 10.80 | $10.81 | — |
| 2026-04-06 | 10.81 | $10.81 | — |
| 2026-04-02 | 10.82 | $10.82 | — |
| 2026-04-01 | 10.82 | $10.80 | — |
| 2026-03-31 | 10.83 | $10.78 | — |
| 2026-03-30 | 10.84 | $10.74 | — |
| 2026-03-27 | 10.86 | $10.69 | — |
| 2026-03-26 | 10.88 | $10.71 | — |
| 2026-03-25 | 10.90 | $10.78 | — |
| 2026-03-24 | 10.91 | $10.73 | — |
| 2026-03-23 | 10.93 | $10.76 | — |
| 2026-03-20 | 10.94 | $10.72 | — |
| 2026-03-19 | 10.96 | $10.83 | — |
| 2026-03-18 | 10.97 | $10.84 | — |
| 2026-03-17 | 10.99 | $10.88 | — |
| 2026-03-16 | 11.00 | $10.86 | — |
| 2026-03-13 | 11.01 | $10.81 | — |
| 2026-03-12 | 11.02 | $10.84 | — |
| 2026-03-11 | 11.03 | $10.89 | — |
| 2026-03-10 | 11.04 | $10.95 | — |
| 2026-03-09 | 11.04 | $10.94 | — |
| 2026-03-06 | 11.05 | $10.93 | — |
| 2026-03-05 | 11.05 | $10.96 | — |
| 2026-03-04 | 11.05 | $11.00 | — |
| 2026-03-03 | 11.05 | $10.99 | — |
| 2026-03-02 | 11.05 | $11.04 | — |
| 2026-02-27 | 11.05 | $11.10 | — |
| 2026-02-26 | 11.05 | $11.08 | — |
| 2026-02-25 | 11.04 | $11.07 | — |
| 2026-02-24 | 11.04 | $11.07 | — |
| 2026-02-23 | 11.04 | $11.08 | — |
| 2026-02-20 | 11.03 | $11.07 | — |
| 2026-02-19 | 11.03 | $11.07 | — |
| 2026-02-18 | 11.03 | $11.07 | — |
| 2026-02-17 | 11.02 | $11.08 | — |
| 2026-02-13 | 11.02 | $11.09 | — |
| 2026-02-12 | 11.01 | $11.07 | — |
| 2026-02-11 | 11.01 | $11.04 | — |
| 2026-02-10 | 11.01 | $11.05 | — |
| 2026-02-09 | 11.01 | $11.03 | — |
| 2026-02-06 | 11.01 | $11.02 | — |
| 2026-02-05 | 11.01 | $11.01 | — |
| 2026-02-04 | 11.01 | $10.99 | — |
| 2026-02-03 | 11.01 | $11.00 | — |
| 2026-02-02 | 11.01 | $10.99 | — |
| 2026-01-30 | 11.01 | $11.00 | — |
| 2026-01-29 | 11.01 | $11.02 | — |
| 2026-01-28 | 11.01 | $11.02 | — |
| 2026-01-27 | 11.01 | $11.02 | — |
| 2026-01-26 | 11.00 | $11.01 | — |
| 2026-01-23 | 11.00 | $11.00 | — |
| 2026-01-22 | 11.00 | $11.00 | — |
| 2026-01-21 | 11.00 | $10.99 | — |
| 2026-01-20 | 11.00 | $10.96 | — |
| 2026-01-16 | 11.00 | $11.00 | — |
| 2026-01-15 | 11.00 | $11.02 | — |
| 2026-01-14 | 11.00 | $11.03 | — |
| 2026-01-13 | 11.00 | $11.01 | — |
| 2026-01-12 | 10.99 | $11.01 | — |
| 2026-01-09 | 10.99 | $11.02 | — |
| 2026-01-08 | 10.99 | $11.00 | — |
| 2026-01-07 | 10.99 | $11.01 | — |
| 2026-01-06 | 10.98 | $11.01 | — |
| 2026-01-05 | 10.98 | $11.01 | — |
| 2026-01-02 | 10.98 | $10.99 | — |
| 2025-12-31 | 10.98 | $10.99 | — |
| 2025-12-30 | 10.98 | $11.01 | — |
| 2025-12-29 | 10.98 | $11.01 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.98 | $10.98 | — |
| 2025-12-22 | 10.98 | $10.98 | — |
| 2025-12-19 | 10.98 | $10.98 | — |
| 2025-12-18 | 10.98 | $10.99 | — |
| 2025-12-17 | 10.97 | $10.98 | — |
| 2025-12-16 | 10.97 | $10.98 | — |
| 2025-12-15 | 10.97 | $10.97 | — |
| 2025-12-12 | 10.97 | $10.95 | — |
| 2025-12-11 | 10.97 | $10.97 | — |
| 2025-12-10 | 10.97 | $10.96 | — |
| 2025-12-09 | 10.97 | $10.94 | — |
| 2025-12-08 | 10.97 | $10.95 | — |
| 2025-12-05 | 10.98 | $10.97 | — |
| 2025-12-04 | 10.98 | $10.99 | — |
| 2025-12-03 | 10.97 | $11.00 | — |
| 2025-12-02 | 10.97 | $10.98 | — |
| 2025-12-01 | 10.97 | $10.98 | — |
| 2025-11-28 | 10.97 | $11.00 | — |
| 2025-11-26 | 10.97 | $11.01 | — |
| 2025-11-25 | 10.97 | $11.00 | — |
| 2025-11-24 | 10.97 | $10.98 | — |
| 2025-11-21 | 10.97 | $10.96 | — |
| 2025-11-20 | 10.98 | $10.95 | — |
| 2025-11-19 | 10.98 | $10.94 | — |
| 2025-11-18 | 10.98 | $10.95 | — |
| 2025-11-17 | 10.98 | $10.94 | — |
| 2025-11-14 | 10.99 | $10.94 | — |
| 2025-11-13 | 10.99 | $10.97 | — |
| 2025-11-12 | 10.99 | $10.99 | — |
| 2025-11-11 | 10.99 | $11.00 | — |
| 2025-11-10 | 10.98 | $10.97 | — |
| 2025-11-07 | 10.98 | $10.98 | — |
| 2025-11-06 | 10.98 | $10.98 | — |
| 2025-11-05 | 10.97 | $10.96 | — |
| 2025-11-04 | 10.97 | $10.98 | — |
| 2025-11-03 | 10.96 | $10.97 | — |
| 2025-10-31 | 10.96 | $10.97 | — |
| 2025-10-30 | 10.96 | $10.97 | — |
| 2025-10-29 | 10.95 | $10.99 | — |
| 2025-10-28 | 10.95 | $11.03 | — |
| 2025-10-27 | 10.94 | $11.02 | — |
| 2025-10-24 | 10.94 | $11.01 | — |
| 2025-10-23 | 10.93 | $11.00 | — |
| 2025-10-22 | 10.92 | $11.01 | — |
| 2025-10-21 | 10.92 | $11.00 | — |
| 2025-10-20 | 10.91 | $11.00 | — |
| 2025-10-17 | 10.91 | $10.98 | — |
| 2025-10-16 | 10.90 | $10.97 | — |
| 2025-10-15 | 10.90 | $10.94 | — |
| 2025-10-14 | 10.90 | $10.94 | — |
| 2025-10-13 | 10.90 | $10.92 | — |
| 2025-10-10 | 10.90 | $10.90 | — |
| 2025-10-09 | 10.90 | $10.88 | — |
| 2025-10-08 | 10.91 | $10.90 | — |
| 2025-10-07 | 10.91 | $10.89 | — |
| 2025-10-06 | 10.91 | $10.89 | — |
| 2025-10-03 | 10.91 | $10.90 | — |
| 2025-10-02 | 10.91 | $10.91 | — |
| 2025-10-01 | 10.91 | $10.90 | — |
| 2025-09-30 | 10.91 | $10.88 | — |
| 2025-09-29 | 10.90 | $10.89 | — |
| 2025-09-26 | 10.90 | $10.87 | — |
| 2025-09-25 | 10.90 | $10.87 | — |
| 2025-09-24 | 10.90 | $10.90 | — |
| 2025-09-23 | 10.90 | $10.91 | — |
| 2025-09-22 | 10.89 | $10.90 | — |
| 2025-09-19 | 10.89 | $10.90 | — |
| 2025-09-18 | 10.88 | $10.91 | — |
| 2025-09-17 | 10.88 | $10.93 | — |
| 2025-09-16 | 10.87 | $10.95 | — |
| 2025-09-15 | 10.86 | $10.94 | — |
| 2025-09-12 | 10.85 | $10.93 | — |
| 2025-09-11 | 10.85 | $10.94 | — |
| 2025-09-10 | 10.84 | $10.92 | — |
| 2025-09-09 | 10.84 | $10.91 | — |
| 2025-09-08 | 10.83 | $10.93 | — |
| 2025-09-05 | 10.83 | $10.91 | — |
| 2025-09-04 | 10.82 | $10.87 | — |
| 2025-09-03 | 10.82 | $10.84 | — |
| 2025-09-02 | 10.82 | $10.82 | — |
| 2025-08-29 | 10.82 | $10.85 | — |
| 2025-08-28 | 10.82 | $10.86 | — |
| 2025-08-27 | 10.81 | $10.85 | — |
| 2025-08-26 | 10.80 | $10.84 | — |
| 2025-08-25 | 10.80 | $10.82 | — |
| 2025-08-22 | 10.79 | $10.84 | — |
| 2025-08-21 | 10.79 | $10.78 | — |
| 2025-08-20 | 10.78 | $10.80 | — |
| 2025-08-19 | 10.78 | $10.79 | — |
| 2025-08-18 | 10.78 | $10.79 | — |
| 2025-08-15 | 10.77 | $10.80 | — |
| 2025-08-14 | 10.77 | $10.82 | — |
| 2025-08-13 | 10.76 | $10.85 | — |
| 2025-08-12 | 10.75 | $10.81 | — |
| 2025-08-11 | 10.74 | $10.80 | — |
| 2025-08-08 | 10.74 | $10.80 | — |
| 2025-08-07 | 10.73 | $10.82 | — |
| 2025-08-06 | 10.73 | $10.82 | — |
| 2025-08-05 | 10.72 | $10.82 | — |
| 2025-08-04 | 10.72 | $10.82 | — |
| 2025-08-01 | 10.71 | $10.80 | — |
| 2025-07-31 | 10.71 | $10.73 | — |
| 2025-07-30 | 10.71 | $10.73 | — |
| 2025-07-29 | 10.71 | $10.75 | — |
| 2025-07-28 | 10.71 | $10.70 | — |
| 2025-07-25 | 10.71 | $10.72 | — |
| 2025-07-24 | 10.72 | $10.71 | — |
| 2025-07-23 | 10.72 | $10.72 | — |
| 2025-07-22 | 10.72 | $10.74 | — |
| 2025-07-21 | 10.72 | $10.71 | — |
| 2025-07-18 | 10.71 | $10.69 | — |
| 2025-07-17 | 10.71 | $10.67 | — |
| 2025-07-16 | 10.71 | $10.68 | — |
| 2025-07-15 | 10.71 | $10.65 | — |
| 2025-07-14 | 10.71 | $10.69 | — |
| 2025-07-11 | 10.71 | $10.69 | — |
| 2025-07-10 | 10.71 | $10.72 | — |
| 2025-07-09 | 10.70 | $10.73 | — |
| 2025-07-08 | 10.70 | $10.69 | — |
| 2025-07-07 | 10.69 | $10.70 | — |
| 2025-07-03 | 10.69 | $10.73 | — |
| 2025-07-02 | 10.68 | $10.75 | — |
| 2025-07-01 | 10.68 | $10.77 | — |
| 2025-06-30 | 10.67 | $10.77 | — |
| 2025-06-27 | 10.66 | $10.75 | — |
| 2025-06-26 | 10.65 | $10.77 | — |
| 2025-06-25 | 10.64 | $10.73 | — |
| 2025-06-24 | 10.64 | $10.73 | — |
| 2025-06-23 | 10.63 | $10.69 | — |
| 2025-06-20 | 10.62 | $10.66 | — |
| 2025-06-18 | 10.61 | $10.66 | — |
| 2025-06-17 | 10.61 | $10.66 | — |
| 2025-06-16 | 10.60 | $10.64 | — |
| 2025-06-13 | 10.60 | $10.65 | — |
| 2025-06-12 | 10.59 | $10.69 | — |
| 2025-06-11 | 10.58 | $10.66 | — |
| 2025-06-10 | 10.58 | $10.63 | — |
| 2025-06-09 | 10.58 | $10.61 | — |
| 2025-06-06 | 10.57 | $10.58 | — |
| 2025-06-05 | 10.57 | $10.63 | — |
| 2025-06-04 | 10.57 | $10.66 | — |
| 2025-06-03 | 10.57 | $10.61 | — |
| 2025-06-02 | 10.57 | $10.61 | — |
| 2025-05-30 | 10.57 | $10.62 | — |
| 2025-05-29 | 10.57 | $10.60 | — |
| 2025-05-28 | 10.57 | $10.56 | — |
| 2025-05-27 | 10.57 | $10.57 | — |
| 2025-05-23 | 10.58 | $10.54 | — |
| 2025-05-22 | 10.58 | $10.52 | — |
| 2025-05-21 | 10.59 | $10.50 | — |
| 2025-05-20 | 10.59 | $10.56 | — |
| 2025-05-19 | 10.59 | $10.57 | — |
| 2025-05-16 | 10.58 | $10.57 | — |
| 2025-05-15 | 10.58 | $10.57 | — |
| 2025-05-14 | 10.58 | $10.52 | — |
| 2025-05-13 | 10.58 | $10.56 | — |
| 2025-05-12 | 10.58 | $10.55 | — |
| 2025-05-09 | 10.58 | $10.58 | — |
| 2025-05-08 | 10.57 | $10.57 | — |
| 2025-05-07 | 10.57 | $10.59 | — |
| 2025-05-06 | 10.57 | $10.59 | — |
| 2025-05-05 | 10.57 | $10.57 | — |
| 2025-05-02 | 10.57 | $10.59 | — |
| 2025-05-01 | 10.58 | $10.63 | — |
| 2025-04-30 | 10.58 | $10.67 | — |
| 2025-04-29 | 10.59 | $10.66 | — |
| 2025-04-28 | 10.59 | $10.65 | — |
| 2025-04-25 | 10.59 | $10.63 | — |
| 2025-04-24 | 10.59 | $10.60 | — |
| 2025-04-23 | 10.60 | $10.55 | — |
| 2025-04-22 | 10.60 | $10.53 | — |
| 2025-04-21 | 10.61 | $10.51 | — |
| 2025-04-17 | 10.62 | $10.56 | — |
| 2025-04-16 | 10.63 | $10.56 | — |
| 2025-04-15 | 10.64 | $10.54 | — |
| 2025-04-14 | 10.65 | $10.51 | — |
| 2025-04-11 | 10.65 | $10.43 | — |
| 2025-04-10 | 10.67 | $10.49 | — |
| 2025-04-09 | 10.68 | $10.53 | — |
| 2025-04-08 | 10.69 | $10.53 | — |
| 2025-04-07 | 10.70 | $10.58 | — |
| 2025-04-04 | 10.70 | $10.69 | — |
| 2025-04-03 | 10.71 | $10.73 | — |
| 2025-04-02 | 10.71 | $10.71 | — |
| 2025-04-01 | 10.71 | $10.72 | — |
| 2025-03-31 | 10.71 | $10.70 | — |
| 2025-03-28 | 10.71 | $10.70 | — |
| 2025-03-27 | 10.71 | $10.66 | — |
| 2025-03-26 | 10.71 | $10.67 | — |
| 2025-03-25 | 10.72 | $10.69 | — |
| 2025-03-24 | 10.72 | $10.68 | — |
| 2025-03-21 | 10.72 | $10.71 | — |
| 2025-03-20 | 10.72 | $10.73 | — |
| 2025-03-19 | 10.71 | $10.73 | — |
| 2025-03-18 | 10.71 | $10.71 | — |
| 2025-03-17 | 10.70 | $10.70 | — |
| 2025-03-14 | 10.70 | $10.71 | — |
| 2025-03-13 | 10.70 | $10.71 | — |
| 2025-03-12 | 10.69 | $10.70 | — |
| 2025-03-11 | 10.68 | $10.71 | — |
| 2025-03-10 | 10.68 | $10.73 | — |
| 2025-03-07 | 10.67 | $10.72 | — |
| 2025-03-06 | 10.67 | $10.72 | — |
| 2025-03-05 | 10.67 | $10.72 | — |
| 2025-03-04 | 10.66 | $10.74 | — |
| 2025-03-03 | 10.65 | $10.74 | — |
| 2025-02-28 | 10.64 | $10.73 | — |
| 2025-02-27 | 10.64 | $10.72 | — |
| 2025-02-26 | 10.63 | $10.72 | — |
| 2025-02-25 | 10.62 | $10.72 | — |
| 2025-02-24 | 10.62 | $10.68 | — |
| 2025-02-21 | 10.61 | $10.67 | — |
| 2025-02-20 | 10.60 | $10.65 | — |
| 2025-02-19 | 10.60 | $10.63 | — |
| 2025-02-18 | 10.59 | $10.62 | — |
| 2025-02-14 | 10.59 | $10.65 | — |
| 2025-02-13 | 10.58 | $10.62 | — |
| 2025-02-12 | 10.58 | $10.58 | — |
| 2025-02-11 | 10.57 | $10.61 | — |
| 2025-02-10 | 10.56 | $10.62 | — |
| 2025-02-07 | 10.55 | $10.62 | — |
| 2025-02-06 | 10.54 | $10.64 | — |
| 2025-02-05 | 10.54 | $10.63 | — |
| 2025-02-04 | 10.53 | $10.60 | — |
| 2025-02-03 | 10.53 | $10.59 | — |
| 2025-01-31 | 10.52 | $10.59 | — |
| 2025-01-30 | 10.52 | $10.59 | — |
| 2025-01-29 | 10.52 | $10.58 | — |
| 2025-01-28 | 10.51 | $10.58 | — |
| 2025-01-27 | 10.51 | $10.57 | — |
| 2025-01-24 | 10.51 | $10.54 | — |
| 2025-01-23 | 10.51 | $10.53 | — |
| 2025-01-22 | 10.51 | $10.54 | — |
| 2025-01-21 | 10.50 | $10.54 | — |
| 2025-01-17 | 10.50 | $10.53 | — |
| 2025-01-16 | 10.51 | $10.53 | — |
| 2025-01-15 | 10.51 | $10.51 | — |
| 2025-01-14 | 10.52 | $10.43 | — |
| 2025-01-13 | 10.53 | $10.42 | — |
| 2025-01-10 | 10.54 | $10.43 | — |
| 2025-01-08 | 10.55 | $10.50 | — |
| 2025-01-07 | 10.56 | $10.50 | — |
| 2025-01-06 | 10.57 | $10.53 | — |
| 2025-01-03 | 10.58 | $10.52 | — |
| 2025-01-02 | 10.58 | $10.53 | — |
| 2024-12-31 | 10.59 | $10.52 | — |
| 2024-12-30 | 10.60 | $10.53 | — |
| 2024-12-27 | 10.60 | $10.51 | — |
| 2024-12-26 | 10.61 | $10.51 | — |
| 2024-12-24 | 10.62 | $10.51 | — |
| 2024-12-23 | 10.62 | $10.51 | — |
| 2024-12-20 | 10.62 | $10.51 | — |
| 2024-12-19 | 10.63 | $10.51 | — |
| 2024-12-18 | 10.63 | $10.54 | — |
| 2024-12-17 | 10.63 | $10.59 | — |
| 2024-12-16 | 10.63 | $10.60 | — |
| 2024-12-13 | 10.63 | $10.60 | — |
| 2024-12-12 | 10.63 | $10.63 | — |
| 2024-12-11 | 10.62 | $10.67 | — |
| 2024-12-10 | 10.62 | $10.67 | — |
| 2024-12-09 | 10.61 | $10.68 | — |
| 2024-12-06 | 10.61 | $10.69 | — |
| 2024-12-05 | 10.61 | $10.68 | — |
| 2024-12-04 | 10.60 | $10.67 | — |
| 2024-12-03 | 10.60 | $10.66 | — |
| 2024-12-02 | 10.59 | $10.67 | — |
| 2024-11-29 | 10.59 | $10.66 | — |
| 2024-11-27 | 10.58 | $10.64 | — |
| 2024-11-26 | 10.58 | $10.62 | — |
| 2024-11-25 | 10.58 | $10.63 | — |
| 2024-11-22 | 10.57 | $10.57 | — |
| 2024-11-21 | 10.58 | $10.57 | — |
| 2024-11-20 | 10.58 | $10.56 | — |
| 2024-11-19 | 10.58 | $10.57 | — |
| 2024-11-18 | 10.58 | $10.56 | — |
| 2024-11-15 | 10.59 | $10.55 | — |
| 2024-11-14 | 10.60 | $10.55 | — |
| 2024-11-13 | 10.60 | $10.56 | — |
| 2024-11-12 | 10.61 | $10.56 | — |
| 2024-11-11 | 10.62 | $10.61 | — |
| 2024-11-08 | 10.62 | $10.63 | — |
| 2024-11-07 | 10.62 | $10.62 | — |
| 2024-11-06 | 10.63 | $10.56 | — |
| 2024-11-05 | 10.63 | $10.57 | — |
| 2024-11-04 | 10.64 | $10.55 | — |
| 2024-11-01 | 10.65 | $10.56 | — |
| 2024-10-31 | 10.66 | $10.56 | — |
| 2024-10-30 | 10.67 | $10.58 | — |
| 2024-10-29 | 10.68 | $10.59 | — |
| 2024-10-28 | 10.69 | $10.59 | — |
| 2024-10-25 | 10.70 | $10.60 | — |
| 2024-10-24 | 10.71 | $10.62 | — |
| 2024-10-23 | 10.72 | $10.61 | — |
| 2024-10-22 | 10.73 | $10.64 | — |
| 2024-10-21 | 10.74 | $10.65 | — |
| 2024-10-18 | 10.74 | $10.69 | — |
| 2024-10-17 | 10.75 | $10.69 | — |
| 2024-10-16 | 10.76 | $10.71 | — |
| 2024-10-15 | 10.76 | $10.70 | — |
| 2024-10-14 | 10.77 | $10.69 | — |
| 2024-10-11 | 10.78 | $10.70 | — |
| 2024-10-10 | 10.78 | $10.70 | — |
| 2024-10-09 | 10.79 | $10.69 | — |
| 2024-10-08 | 10.79 | $10.71 | — |
| 2024-10-07 | 10.79 | $10.70 | — |
| 2024-10-04 | 10.80 | $10.72 | — |
| 2024-10-03 | 10.80 | $10.77 | — |
| 2024-10-02 | 10.80 | $10.79 | — |
| 2024-10-01 | 10.80 | $10.81 | — |
| 2024-09-30 | 10.79 | $10.79 | — |
| 2024-09-27 | 10.79 | $10.81 | — |
| 2024-09-26 | 10.78 | $10.79 | — |
| 2024-09-25 | 10.78 | $10.79 | — |
| 2024-09-24 | 10.78 | $10.82 | — |
| 2024-09-23 | 10.77 | $10.81 | — |
| 2024-09-20 | 10.77 | $10.82 | — |
| 2024-09-19 | 10.76 | $10.83 | — |
| 2024-09-18 | 10.76 | $10.81 | — |
| 2024-09-17 | 10.75 | $10.82 | — |
| 2024-09-16 | 10.75 | $10.83 | — |
| 2024-09-13 | 10.74 | $10.82 | — |
| 2024-09-12 | 10.73 | $10.79 | — |
| 2024-09-11 | 10.73 | $10.79 | — |
| 2024-09-10 | 10.72 | $10.78 | — |
| 2024-09-09 | 10.72 | $10.77 | — |
| 2024-09-06 | 10.71 | $10.76 | — |
| 2024-09-05 | 10.71 | $10.75 | — |
| 2024-09-04 | 10.70 | $10.73 | — |
| 2024-09-03 | 10.70 | $10.71 | — |
| 2024-08-30 | 10.70 | $10.70 | — |
| 2024-08-29 | 10.70 | $10.72 | — |
| 2024-08-28 | 10.70 | $10.73 | — |
| 2024-08-27 | 10.69 | $10.73 | — |
| 2024-08-26 | 10.69 | $10.73 | — |
| 2024-08-23 | 10.68 | $10.74 | — |
| 2024-08-22 | 10.67 | $10.69 | — |
| 2024-08-21 | 10.67 | $10.72 | — |
| 2024-08-20 | 10.66 | $10.71 | — |
| 2024-08-19 | 10.66 | $10.70 | — |
| 2024-08-16 | 10.65 | $10.70 | — |
| 2024-08-15 | 10.64 | $10.68 | — |
| 2024-08-14 | 10.64 | $10.70 | — |
| 2024-08-13 | 10.63 | $10.69 | — |
| 2024-08-12 | 10.63 | $10.67 | — |
| 2024-08-09 | 10.63 | $10.66 | — |
| 2024-08-08 | 10.62 | $10.65 | — |
| 2024-08-07 | 10.62 | $10.65 | — |
| 2024-08-06 | 10.62 | $10.66 | — |
| 2024-08-05 | 10.61 | $10.68 | — |
| 2024-08-02 | 10.60 | $10.73 | — |
| 2024-08-01 | 10.59 | $10.69 | — |
| 2024-07-31 | 10.58 | $10.67 | — |
| 2024-07-30 | 10.57 | $10.62 | — |
| 2024-07-29 | 10.57 | $10.61 | — |
| 2024-07-26 | 10.56 | $10.61 | — |
| 2024-07-25 | 10.55 | $10.58 | — |
| 2024-07-24 | 10.55 | $10.57 | — |
| 2024-07-23 | 10.55 | $10.58 | — |
| 2024-07-22 | 10.55 | $10.58 | — |
| 2024-07-19 | 10.54 | $10.58 | — |
| 2024-07-18 | 10.54 | $10.60 | — |
| 2024-07-17 | 10.54 | $10.61 | — |
| 2024-07-16 | 10.53 | $10.61 | — |
| 2024-07-15 | 10.53 | $10.60 | — |
| 2024-07-12 | 10.53 | $10.61 | — |
| 2024-07-11 | 10.52 | $10.59 | — |
| 2024-07-10 | 10.52 | $10.55 | — |
| 2024-07-09 | 10.52 | $10.54 | — |
| 2024-07-08 | 10.51 | $10.54 | — |
| 2024-07-05 | 10.51 | $10.54 | — |
| 2024-07-03 | 10.51 | $10.50 | — |
| 2024-07-02 | 10.52 | $10.46 | — |
| 2024-07-01 | 10.52 | $10.44 | — |
| 2024-06-28 | 10.52 | $10.48 | — |
| 2024-06-27 | 10.52 | $10.51 | — |
| 2024-06-26 | 10.52 | $10.50 | — |
| 2024-06-25 | 10.52 | $10.53 | — |
| 2024-06-24 | 10.51 | $10.54 | — |
| 2024-06-21 | 10.51 | $10.54 | — |
| 2024-06-20 | 10.51 | $10.53 | — |
| 2024-06-18 | 10.51 | $10.54 | — |
| 2024-06-17 | 10.51 | $10.52 | — |
| 2024-06-14 | 10.51 | $10.54 | — |
| 2024-06-13 | 10.51 | $10.56 | — |
| 2024-06-12 | 10.51 | $10.53 | — |
| 2024-06-11 | 10.51 | $10.50 | — |
| 2024-06-10 | 10.51 | $10.48 | — |
| 2024-06-07 | 10.52 | $10.48 | — |
| 2024-06-06 | 10.52 | $10.55 | — |
| 2024-06-05 | 10.51 | $10.55 | — |
| 2024-06-04 | 10.51 | $10.54 | — |
| 2024-06-03 | 10.51 | $10.52 | — |
| 2024-05-31 | 10.51 | $10.47 | — |
| 2024-05-30 | 10.51 | $10.47 | — |
| 2024-05-29 | 10.51 | $10.44 | — |
| 2024-05-28 | 10.50 | $10.47 | — |
| 2024-05-24 | 10.50 | $10.49 | — |
| 2024-05-23 | 10.50 | $10.49 | — |
| 2024-05-22 | 10.49 | $10.52 | — |
| 2024-05-21 | 10.48 | $10.55 | — |
| 2024-05-20 | 10.47 | $10.53 | — |
| 2024-05-17 | 10.47 | $10.54 | — |
| 2024-05-16 | 10.46 | $10.56 | — |
| 2024-05-15 | 10.45 | $10.59 | — |
| 2024-05-14 | 10.44 | $10.53 | — |
| 2024-05-13 | 10.43 | $10.51 | — |
| 2024-05-10 | 10.43 | $10.50 | — |
| 2024-05-09 | 10.43 | $10.52 | — |
| 2024-05-08 | 10.42 | $10.50 | — |
| 2024-05-07 | 10.42 | $10.52 | — |
| 2024-05-06 | 10.42 | $10.50 | — |
| 2024-05-03 | 10.42 | $10.51 | — |
| 2024-05-02 | 10.43 | $10.46 | — |
| 2024-05-01 | 10.43 | $10.41 | — |
| 2024-04-30 | 10.44 | $10.36 | — |
| 2024-04-29 | 10.45 | $10.41 | — |
| 2024-04-26 | 10.46 | $10.39 | — |
| 2024-04-25 | 10.47 | $10.35 | — |
| 2024-04-24 | 10.48 | $10.39 | — |
| 2024-04-23 | 10.49 | $10.41 | — |
| 2024-04-22 | 10.50 | $10.40 | — |
| 2024-04-19 | 10.51 | $10.38 | — |
| 2024-04-18 | 10.52 | $10.37 | — |
| 2024-04-17 | 10.53 | $10.40 | — |
| 2024-04-16 | 10.54 | $10.36 | — |
| 2024-04-15 | 10.55 | $10.40 | — |
| 2024-04-12 | 10.55 | $10.46 | — |
| 2024-04-11 | 10.56 | $10.45 | — |
| 2024-04-10 | 10.56 | $10.45 | — |
| 2024-04-09 | 10.57 | $10.56 | — |
| 2024-04-08 | 10.57 | $10.54 | — |
| 2024-04-05 | 10.58 | $10.55 | — |
| 2024-04-04 | 10.58 | $10.58 | — |
| 2024-04-03 | 10.58 | $10.56 | — |
| 2024-04-02 | 10.58 | $10.56 | — |
| 2024-04-01 | 10.58 | $10.55 | — |
| 2024-03-28 | 10.58 | $10.60 | — |
| 2024-03-27 | 10.57 | $10.62 | — |
| 2024-03-26 | 10.57 | $10.60 | — |
| 2024-03-25 | 10.56 | $10.60 | — |
| 2024-03-22 | 10.56 | $10.61 | — |
| 2024-03-21 | 10.55 | $10.59 | — |
| 2024-03-20 | 10.55 | $10.58 | — |
| 2024-03-19 | 10.54 | $10.54 | — |
| 2024-03-18 | 10.54 | $10.52 | — |
| 2024-03-15 | 10.54 | $10.54 | — |
| 2024-03-14 | 10.54 | $10.55 | — |
| 2024-03-13 | 10.54 | $10.59 | — |
| 2024-03-12 | 10.53 | $10.58 | — |
| 2024-03-11 | 10.53 | $10.60 | — |
| 2024-03-08 | 10.53 | $10.61 | — |
| 2024-03-07 | 10.53 | $10.60 | — |
| 2024-03-06 | 10.52 | $10.58 | — |
| 2024-03-05 | 10.52 | $10.56 | — |
| 2024-03-04 | 10.52 | $10.54 | — |
| 2024-03-01 | 10.53 | $10.55 | — |
| 2024-02-29 | 10.53 | $10.52 | — |
| 2024-02-28 | 10.54 | $10.51 | — |
| 2024-02-27 | 10.54 | $10.49 | — |
| 2024-02-26 | 10.55 | $10.49 | — |
| 2024-02-23 | 10.55 | $10.51 | — |
| 2024-02-22 | 10.56 | $10.49 | — |
| 2024-02-21 | 10.56 | $10.49 | — |
| 2024-02-20 | 10.56 | $10.52 | — |
| 2024-02-16 | 10.56 | $10.50 | — |
| 2024-02-15 | 10.56 | $10.53 | — |
| 2024-02-14 | 10.56 | $10.50 | — |
| 2024-02-13 | 10.57 | $10.47 | — |
| 2024-02-12 | 10.57 | $10.55 | — |
| 2024-02-09 | 10.58 | $10.55 | — |
| 2024-02-08 | 10.58 | $10.55 | — |
| 2024-02-07 | 10.58 | $10.57 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.55 | — |
| 2024-02-02 | 10.58 | $10.60 | — |
| 2024-02-01 | 10.57 | $10.66 | — |
| 2024-01-31 | 10.57 | $10.63 | — |
| 2024-01-30 | 10.57 | $10.60 | — |
| 2024-01-29 | 10.57 | $10.60 | — |
| 2024-01-26 | 10.57 | $10.58 | — |
| 2024-01-25 | 10.57 | $10.58 | — |
| 2024-01-24 | 10.57 | $10.54 | — |
| 2024-01-23 | 10.58 | $10.54 | — |
| 2024-01-22 | 10.58 | $10.55 | — |
| 2024-01-19 | 10.58 | $10.54 | — |
| 2024-01-18 | 10.58 | $10.54 | — |
| 2024-01-17 | 10.58 | $10.54 | — |
| 2024-01-16 | 10.59 | $10.58 | — |
| 2024-01-12 | 10.59 | $10.63 | — |
| 2024-01-11 | 10.58 | $10.60 | — |
| 2024-01-10 | 10.57 | $10.56 | — |
| 2024-01-09 | 10.56 | $10.55 | — |
| 2024-01-08 | 10.56 | $10.56 | — |
| 2024-01-05 | 10.55 | $10.53 | — |
| 2024-01-04 | 10.55 | $10.54 | — |
| 2024-01-03 | 10.54 | $10.58 | — |
| 2024-01-02 | 10.53 | $10.58 | — |
| 2023-12-29 | 10.52 | $10.62 | — |
| 2023-12-28 | 10.51 | $10.62 | — |
| 2023-12-27 | 10.50 | $10.64 | — |
| 2023-12-26 | 10.48 | $10.61 | — |
| 2023-12-22 | 10.47 | $10.61 | — |
| 2023-12-21 | 10.45 | $10.60 | — |
| 2023-12-20 | 10.43 | $10.59 | — |
| 2023-12-19 | 10.42 | $10.58 | — |
| 2023-12-18 | 10.40 | $10.56 | — |
| 2023-12-15 | 10.39 | $10.57 | — |
| 2023-12-14 | 10.37 | $10.58 | — |
| 2023-12-13 | 10.36 | $10.53 | — |
| 2023-12-12 | 10.34 | $10.42 | — |
| 2023-12-11 | 10.33 | $10.41 | — |
| 2023-12-08 | 10.32 | $10.42 | — |
| 2023-12-07 | 10.30 | $10.45 | — |
| 2023-12-06 | 10.29 | $10.43 | — |
| 2023-12-05 | 10.28 | $10.42 | — |
| 2023-12-04 | 10.27 | $10.39 | — |
| 2023-12-01 | 10.26 | $10.42 | — |
| 2023-11-30 | 10.25 | $10.35 | — |
| 2023-11-29 | 10.23 | $10.37 | — |
| 2023-11-28 | 10.21 | $10.33 | — |
| 2023-11-27 | 10.20 | $10.30 | — |
| 2023-11-24 | 10.19 | $10.26 | — |
| 2023-11-22 | 10.17 | $10.28 | — |
| 2023-11-21 | 10.16 | $10.29 | — |
| 2023-11-20 | 10.14 | $10.28 | — |
| 2023-11-17 | 10.13 | $10.27 | — |
| 2023-11-16 | 10.11 | $10.27 | — |
| 2023-11-15 | 10.10 | $10.23 | — |
| 2023-11-14 | 10.09 | $10.27 | — |
| 2023-11-13 | 10.08 | $10.16 | — |
| 2023-11-10 | 10.07 | $10.16 | — |
| 2023-11-09 | 10.07 | $10.15 | — |
| 2023-11-08 | 10.07 | $10.21 | — |
| 2023-11-07 | 10.06 | $10.20 | — |
| 2023-11-06 | 10.06 | $10.17 | — |
| 2023-11-03 | 10.06 | $10.21 | — |
| 2023-11-02 | 10.05 | $10.14 | — |
| 2023-11-01 | 10.05 | $10.10 | — |
| 2023-10-31 | 10.05 | $10.01 | — |
| 2023-10-30 | 10.05 | $10.01 | — |
| 2023-10-27 | 10.06 | $10.03 | — |
| 2023-10-26 | 10.07 | $10.02 | — |
| 2023-10-25 | 10.07 | $9.97 | — |
| 2023-10-24 | 10.08 | $10.02 | — |
| 2023-10-23 | 10.09 | $9.99 | — |
| 2023-10-20 | 10.11 | $9.97 | — |
| 2023-10-19 | 10.12 | $9.97 | — |
| 2023-10-18 | 10.14 | $9.98 | — |
| 2023-10-17 | 10.15 | $10.03 | — |
| 2023-10-16 | 10.17 | $10.09 | — |
| 2023-10-13 | 10.18 | $10.11 | — |
| 2023-10-12 | 10.19 | $10.10 | — |
| 2023-10-11 | 10.20 | $10.16 | — |
| 2023-10-10 | 10.21 | $10.14 | — |
| 2023-10-09 | 10.22 | $10.13 | — |
| 2023-10-06 | 10.23 | $10.07 | — |
| 2023-10-05 | 10.25 | $10.10 | — |
| 2023-10-04 | 10.26 | $10.09 | — |
| 2023-10-03 | 10.27 | $10.05 | — |
| 2023-10-02 | 10.29 | $10.12 | — |
| 2023-09-29 | 10.30 | $10.19 | — |
| 2023-09-28 | 10.31 | $10.19 | — |
| 2023-09-27 | 10.32 | $10.17 | — |
| 2023-09-26 | 10.33 | $10.21 | — |
| 2023-09-25 | 10.34 | $10.24 | — |
| 2023-09-22 | 10.34 | $10.28 | — |
| 2023-09-21 | 10.34 | $10.26 | — |
| 2023-09-20 | 10.35 | $10.31 | — |
| 2023-09-19 | 10.35 | $10.32 | — |
| 2023-09-18 | 10.34 | $10.34 | — |
| 2023-09-15 | 10.34 | $10.34 | — |
| 2023-09-14 | 10.34 | $10.36 | — |
| 2023-09-13 | 10.34 | $10.36 | — |
| 2023-09-12 | 10.34 | $10.34 | — |
| 2023-09-11 | 10.34 | $10.35 | — |
| 2023-09-08 | 10.34 | $10.34 | — |
| 2023-09-07 | 10.34 | $10.34 | — |
| 2023-09-06 | 10.35 | $10.31 | — |
| 2023-09-05 | 10.35 | $10.34 | — |
| 2023-09-01 | 10.36 | $10.38 | — |
| 2023-08-31 | 10.36 | $10.39 | — |
| 2023-08-30 | 10.36 | $10.39 | — |
| 2023-08-29 | 10.36 | $10.40 | — |
| 2023-08-28 | 10.36 | $10.35 | — |
| 2023-08-25 | 10.37 | $10.32 | — |
| 2023-08-24 | 10.38 | $10.32 | — |
| 2023-08-23 | 10.38 | $10.35 | — |
| 2023-08-22 | 10.39 | $10.27 | — |
| 2023-08-21 | 10.40 | $10.27 | — |
| 2023-08-18 | 10.41 | $10.30 | — |
| 2023-08-17 | 10.42 | $10.30 | — |
| 2023-08-16 | 10.43 | $10.31 | — |
| 2023-08-15 | 10.44 | $10.33 | — |
| 2023-08-14 | 10.44 | $10.35 | — |
| 2023-08-11 | 10.45 | $10.38 | — |
| 2023-08-10 | 10.45 | $10.41 | — |
| 2023-08-09 | 10.46 | $10.44 | — |
| 2023-08-08 | 10.46 | $10.44 | — |
| 2023-08-07 | 10.46 | $10.44 | — |
| 2023-08-04 | 10.45 | $10.44 | — |
| 2023-08-03 | 10.45 | $10.38 | — |
| 2023-08-02 | 10.44 | $10.42 | — |
| 2023-08-01 | 10.44 | $10.44 | — |
| 2023-07-31 | 10.44 | $10.48 | — |
| 2023-07-28 | 10.44 | $10.48 | — |
| 2023-07-27 | 10.43 | $10.43 | — |
| 2023-07-26 | 10.43 | $10.48 | — |
| 2023-07-25 | 10.43 | $10.45 | — |
| 2023-07-24 | 10.43 | $10.47 | — |
| 2023-07-21 | 10.43 | $10.48 | — |
| 2023-07-20 | 10.43 | $10.48 | — |
| 2023-07-19 | 10.42 | $10.49 | — |
| 2023-07-18 | 10.42 | $10.48 | — |
| 2023-07-17 | 10.42 | $10.48 | — |
| 2023-07-14 | 10.42 | $10.47 | — |
| 2023-07-13 | 10.41 | $10.52 | — |
| 2023-07-12 | 10.41 | $10.47 | — |
| 2023-07-11 | 10.41 | $10.37 | — |
| 2023-07-10 | 10.41 | $10.36 | — |
| 2023-07-07 | 10.41 | $10.32 | — |
| 2023-07-06 | 10.42 | $10.30 | — |
| 2023-07-05 | 10.42 | $10.37 | — |
| 2023-07-03 | 10.42 | $10.40 | — |
| 2023-06-30 | 10.42 | $10.41 | — |
| 2023-06-29 | 10.42 | $10.39 | — |
| 2023-06-28 | 10.42 | $10.45 | — |
| 2023-06-27 | 10.41 | $10.44 | — |
| 2023-06-26 | 10.41 | $10.45 | — |
| 2023-06-23 | 10.40 | $10.44 | — |
| 2023-06-22 | 10.40 | $10.42 | — |
| 2023-06-21 | 10.39 | $10.46 | — |
| 2023-06-20 | 10.39 | $10.44 | — |
| 2023-06-16 | 10.39 | $10.43 | — |
| 2023-06-15 | 10.38 | $10.44 | — |
| 2023-06-14 | 10.38 | $10.40 | — |
| 2023-06-13 | 10.38 | $10.41 | — |
| 2023-06-12 | 10.39 | $10.43 | — |
| 2023-06-09 | 10.39 | $10.41 | — |
| 2023-06-08 | 10.39 | $10.42 | — |
| 2023-06-07 | 10.40 | $10.39 | — |
| 2023-06-06 | 10.40 | $10.41 | — |
| 2023-06-05 | 10.40 | $10.40 | — |
| 2023-06-02 | 10.41 | $10.39 | — |
| 2023-06-01 | 10.41 | $10.40 | — |
| 2023-05-31 | 10.42 | $10.36 | — |
| 2023-05-30 | 10.42 | $10.35 | — |
| 2023-05-26 | 10.42 | $10.30 | — |
| 2023-05-25 | 10.43 | $10.30 | — |
| 2023-05-24 | 10.44 | $10.34 | — |
| 2023-05-23 | 10.44 | $10.37 | — |
| 2023-05-22 | 10.45 | $10.38 | — |
| 2023-05-19 | 10.45 | $10.38 | — |
| 2023-05-18 | 10.45 | $10.38 | — |
| 2023-05-17 | 10.45 | $10.42 | — |
| 2023-05-16 | 10.45 | $10.42 | — |
| 2023-05-15 | 10.45 | $10.46 | — |
| 2023-05-12 | 10.45 | $10.46 | — |
| 2023-05-11 | 10.45 | $10.50 | — |
| 2023-05-10 | 10.45 | $10.50 | — |
| 2023-05-09 | 10.44 | $10.45 | — |
| 2023-05-08 | 10.44 | $10.46 | — |
| 2023-05-05 | 10.44 | $10.49 | — |
| 2023-05-04 | 10.44 | $10.49 | — |
| 2023-05-03 | 10.44 | $10.49 | — |
| 2023-05-02 | 10.44 | $10.44 | — |
| 2023-05-01 | 10.44 | $10.41 | — |
| 2023-04-28 | 10.45 | $10.45 | — |
| 2023-04-27 | 10.44 | $10.43 | — |
| 2023-04-26 | 10.44 | $10.44 | — |
| 2023-04-25 | 10.44 | $10.45 | — |
| 2023-04-24 | 10.44 | $10.42 | — |
| 2023-04-21 | 10.44 | $10.41 | — |
| 2023-04-20 | 10.44 | $10.41 | — |
| 2023-04-19 | 10.44 | $10.39 | — |
| 2023-04-18 | 10.44 | $10.42 | — |
| 2023-04-17 | 10.44 | $10.42 | — |
| 2023-04-14 | 10.44 | $10.45 | — |
| 2023-04-13 | 10.43 | $10.49 | — |
| 2023-04-12 | 10.43 | $10.47 | — |
| 2023-04-11 | 10.42 | $10.44 | — |
| 2023-04-10 | 10.42 | $10.43 | — |
| 2023-04-06 | 10.42 | $10.48 | — |
| 2023-04-05 | 10.41 | $10.50 | — |
| 2023-04-04 | 10.40 | $10.49 | — |
| 2023-04-03 | 10.39 | $10.47 | — |
| 2023-03-31 | 10.39 | $10.45 | — |
| 2023-03-30 | 10.38 | $10.42 | — |
| 2023-03-29 | 10.38 | $10.41 | — |
| 2023-03-28 | 10.38 | $10.38 | — |
| 2023-03-27 | 10.38 | $10.40 | — |
| 2023-03-24 | 10.38 | $10.44 | — |
| 2023-03-23 | 10.37 | $10.45 | — |
| 2023-03-22 | 10.37 | $10.44 | — |
| 2023-03-21 | 10.37 | $10.37 | — |
| 2023-03-20 | 10.37 | $10.37 | — |
| 2023-03-17 | 10.38 | $10.40 | — |
| 2023-03-16 | 10.38 | $10.36 | — |
| 2023-03-15 | 10.39 | $10.40 | — |
| 2023-03-14 | 10.39 | $10.39 | — |
| 2023-03-13 | 10.40 | $10.43 | — |
| 2023-03-10 | 10.40 | $10.35 | — |
| 2023-03-09 | 10.42 | $10.31 | — |
| 2023-03-08 | 10.43 | $10.29 | — |
| 2023-03-07 | 10.45 | $10.31 | — |
| 2023-03-06 | 10.46 | $10.37 | — |
| 2023-03-03 | 10.47 | $10.38 | — |
| 2023-03-02 | 10.49 | $10.33 | — |
| 2023-03-01 | 10.51 | $10.35 | — |
| 2023-02-28 | 10.53 | $10.38 | — |
| 2023-02-27 | 10.54 | $10.39 | — |
| 2023-02-24 | 10.55 | $10.37 | — |
| 2023-02-23 | 10.57 | $10.43 | — |
| 2023-02-22 | 10.58 | $10.41 | — |
| 2023-02-21 | 10.59 | $10.39 | — |
| 2023-02-17 | 10.60 | $10.47 | — |
| 2023-02-16 | 10.61 | $10.47 | — |
| 2023-02-15 | 10.62 | $10.49 | — |
| 2023-02-14 | 10.63 | $10.51 | — |
| 2023-02-13 | 10.63 | $10.54 | — |
| 2023-02-10 | 10.64 | $10.53 | — |
| 2023-02-09 | 10.64 | $10.58 | — |
| 2023-02-08 | 10.64 | $10.60 | — |
| 2023-02-07 | 10.64 | $10.60 | — |
| 2023-02-06 | 10.63 | $10.59 | — |
| 2023-02-03 | 10.63 | $10.66 | — |
| 2023-02-02 | 10.62 | $10.75 | — |
| 2023-02-01 | 10.60 | $10.72 | — |
| 2023-01-31 | 10.58 | $10.65 | — |
| 2023-01-30 | 10.57 | $10.63 | — |
| 2023-01-27 | 10.55 | $10.66 | — |
| 2023-01-26 | 10.54 | $10.66 | — |
| 2023-01-25 | 10.52 | $10.66 | — |
| 2023-01-24 | 10.52 | $10.65 | — |
| 2023-01-23 | 10.51 | $10.62 | — |
| 2023-01-20 | 10.50 | $10.61 | — |
| 2023-01-19 | 10.50 | $10.63 | — |
| 2023-01-18 | 10.49 | $10.66 | — |
| 2023-01-17 | 10.49 | $10.62 | — |
| 2023-01-13 | 10.49 | $10.63 | — |
| 2023-01-12 | 10.49 | $10.64 | — |
| 2023-01-11 | 10.49 | $10.57 | — |
| 2023-01-10 | 10.48 | $10.51 | — |
| 2023-01-09 | 10.48 | $10.53 | — |
| 2023-01-06 | 10.49 | $10.50 | — |
| 2023-01-05 | 10.49 | $10.40 | — |
| 2023-01-04 | 10.50 | $10.42 | — |
| 2023-01-03 | 10.50 | $10.37 | — |
| 2022-12-30 | 10.51 | $10.35 | — |
| 2022-12-29 | 10.53 | $10.37 | — |
| 2022-12-28 | 10.53 | $10.34 | — |
| 2022-12-27 | 10.54 | $10.37 | — |
| 2022-12-23 | 10.54 | $10.51 | — |
| 2022-12-22 | 10.54 | $10.52 | — |
| 2022-12-21 | 10.54 | $10.54 | — |
| 2022-12-20 | 10.53 | $10.51 | — |
| 2022-12-19 | 10.53 | $10.52 | — |
| 2022-12-16 | 10.52 | $10.56 | — |
| 2022-12-15 | 10.51 | $10.60 | — |
| 2022-12-14 | 10.51 | $10.62 | — |
| 2022-12-13 | 10.50 | $10.61 | — |
| 2022-12-12 | 10.49 | $10.52 | — |
| 2022-12-09 | 10.48 | $10.52 | — |
| 2022-12-08 | 10.48 | $10.56 | — |
| 2022-12-07 | 10.46 | $10.58 | — |
| 2022-12-06 | 10.44 | $10.53 | — |
| 2022-12-05 | 10.43 | $10.53 | — |
| 2022-12-02 | 10.41 | $10.61 | — |
| 2022-12-01 | 10.39 | $10.59 | — |
| 2022-11-30 | 10.37 | $10.53 | — |
| 2022-11-29 | 10.36 | $10.45 | — |
| 2022-11-28 | 10.35 | $10.46 | — |
| 2022-11-25 | 10.34 | $10.48 | — |
| 2022-11-23 | 10.33 | $10.47 | — |
| 2022-11-22 | 10.32 | $10.43 | — |
| 2022-11-21 | 10.31 | $10.39 | — |
| 2022-11-18 | 10.30 | $10.40 | — |
| 2022-11-17 | 10.29 | $10.41 | — |
| 2022-11-16 | 10.27 | $10.46 | — |
| 2022-11-15 | 10.26 | $10.44 | — |
| 2022-11-14 | 10.25 | $10.39 | — |
| 2022-11-11 | 10.24 | $10.41 | — |
| 2022-11-10 | 10.23 | $10.40 | — |
| 2022-11-09 | 10.22 | $10.22 | — |
| 2022-11-08 | 10.22 | $10.24 | — |
| 2022-11-07 | 10.22 | $10.21 | — |
| 2022-11-04 | 10.23 | $10.21 | — |
| 2022-11-03 | 10.23 | $10.18 | — |
| 2022-11-02 | 10.24 | $10.25 | — |
| 2022-11-01 | 10.24 | $10.26 | — |
| 2022-10-31 | 10.25 | $10.24 | — |
| 2022-10-28 | 10.26 | $10.28 | — |
| 2022-10-27 | 10.26 | $10.30 | — |
| 2022-10-26 | 10.25 | $10.25 | — |
| 2022-10-25 | 10.26 | $10.24 | — |
| 2022-10-24 | 10.26 | $10.17 | — |
| 2022-10-21 | 10.27 | $10.18 | — |
| 2022-10-20 | 10.28 | $10.13 | — |
| 2022-10-19 | 10.30 | $10.18 | — |
| 2022-10-18 | 10.32 | $10.24 | — |
| 2022-10-17 | 10.33 | $10.22 | — |
| 2022-10-14 | 10.35 | $10.18 | — |
| 2022-10-13 | 10.37 | $10.22 | — |
| 2022-10-12 | 10.39 | $10.25 | — |
| 2022-10-11 | 10.41 | $10.25 | — |
| 2022-10-10 | 10.43 | $10.28 | — |
| 2022-10-07 | 10.46 | $10.28 | — |
| 2022-10-06 | 10.48 | $10.32 | — |
| 2022-10-05 | 10.50 | $10.40 | — |
| 2022-10-04 | 10.52 | $10.40 | — |
| 2022-10-03 | 10.53 | $10.34 | — |
| 2022-09-30 | 10.55 | $10.27 | — |
| 2022-09-29 | 10.57 | $10.29 | — |
| 2022-09-28 | 10.59 | $10.35 | — |
| 2022-09-27 | 10.62 | $10.29 | — |
| 2022-09-26 | 10.64 | $10.29 | — |
| 2022-09-23 | 10.67 | $10.40 | — |
| 2022-09-22 | 10.69 | $10.49 | — |
| 2022-09-21 | 10.71 | $10.56 | — |
| 2022-09-20 | 10.72 | $10.57 | — |
| 2022-09-19 | 10.73 | $10.60 | — |
| 2022-09-16 | 10.74 | $10.60 | — |
| 2022-09-15 | 10.76 | $10.62 | — |
| 2022-09-14 | 10.77 | $10.66 | — |
| 2022-09-13 | 10.79 | $10.68 | — |
| 2022-09-12 | 10.80 | $10.76 | — |
| 2022-09-09 | 10.81 | $10.74 | — |
| 2022-09-08 | 10.82 | $10.72 | — |
| 2022-09-07 | 10.83 | $10.72 | — |
| 2022-09-06 | 10.84 | $10.67 | — |
| 2022-09-02 | 10.85 | $10.73 | — |
| 2022-09-01 | 10.86 | $10.70 | — |
| 2022-08-31 | 10.87 | $10.73 | — |
| 2022-08-30 | 10.88 | $10.77 | — |
| 2022-08-29 | 10.88 | $10.79 | — |
| 2022-08-26 | 10.89 | $10.83 | — |
| 2022-08-25 | 10.89 | $10.86 | — |
| 2022-08-24 | 10.89 | $10.82 | — |
| 2022-08-23 | 10.89 | $10.81 | — |
| 2022-08-22 | 10.88 | $10.80 | — |
| 2022-08-19 | 10.88 | $10.85 | — |
| 2022-08-18 | 10.88 | $10.91 | — |
| 2022-08-17 | 10.87 | $10.91 | — |
| 2022-08-16 | 10.85 | $10.96 | — |
| 2022-08-15 | 10.84 | $10.97 | — |
| 2022-08-12 | 10.82 | $10.96 | — |
| 2022-08-11 | 10.80 | $10.93 | — |
| 2022-08-10 | 10.78 | $10.93 | — |
| 2022-08-09 | 10.77 | $10.88 | — |
| 2022-08-08 | 10.76 | $10.90 | — |
| 2022-08-05 | 10.74 | $10.87 | — |
| 2022-08-04 | 10.73 | $10.91 | — |
| 2022-08-03 | 10.71 | $10.87 | — |
| 2022-08-02 | 10.70 | $10.84 | — |
| 2022-08-01 | 10.69 | $10.92 | — |
| 2022-07-29 | 10.68 | $10.90 | — |
| 2022-07-28 | 10.66 | $10.87 | — |
| 2022-07-27 | 10.65 | $10.78 | — |
| 2022-07-26 | 10.64 | $10.72 | — |
| 2022-07-25 | 10.64 | $10.75 | — |
| 2022-07-22 | 10.63 | $10.74 | — |
| 2022-07-21 | 10.63 | $10.70 | — |
| 2022-07-20 | 10.62 | $10.66 | — |
| 2022-07-19 | 10.62 | $10.65 | — |
| 2022-07-18 | 10.62 | $10.63 | — |
| 2022-07-15 | 10.62 | $10.61 | — |
| 2022-07-14 | 10.62 | $10.56 | — |
| 2022-07-13 | 10.62 | $10.61 | — |
| 2022-07-12 | 10.62 | $10.61 | — |
| 2022-07-11 | 10.63 | $10.62 | — |
| 2022-07-08 | 10.64 | $10.62 | — |
| 2022-07-07 | 10.66 | $10.62 | — |
| 2022-07-06 | 10.67 | $10.61 | — |
| 2022-07-05 | 10.69 | $10.64 | — |
| 2022-07-01 | 10.71 | $10.65 | — |
| 2022-06-30 | 10.73 | $10.61 | — |
| 2022-06-29 | 10.74 | $10.61 | — |
| 2022-06-28 | 10.76 | $10.60 | — |
| 2022-06-27 | 10.79 | $10.64 | — |
| 2022-06-24 | 10.80 | $10.66 | — |
| 2022-06-23 | 10.82 | $10.65 | — |
| 2022-06-22 | 10.83 | $10.63 | — |
| 2022-06-21 | 10.85 | $10.61 | — |
| 2022-06-17 | 10.86 | $10.60 | — |
| 2022-06-16 | 10.87 | $10.60 | — |
| 2022-06-15 | 10.89 | $10.65 | — |
| 2022-06-14 | 10.90 | $10.55 | — |
| 2022-06-13 | 10.92 | $10.60 | — |
| 2022-06-10 | 10.93 | $10.78 | — |
| 2022-06-09 | 10.94 | $10.89 | — |
| 2022-06-08 | 10.94 | $10.92 | — |
| 2022-06-07 | 10.94 | $10.95 | — |
| 2022-06-06 | 10.93 | $10.95 | — |
| 2022-06-03 | 10.93 | $10.99 | — |
| 2022-06-02 | 10.93 | $11.01 | — |
| 2022-06-01 | 10.93 | $10.98 | — |
| 2022-05-31 | 10.93 | $11.01 | — |
| 2022-05-27 | 10.92 | $11.03 | — |
| 2022-05-26 | 10.92 | $11.01 | — |
| 2022-05-25 | 10.92 | $10.96 | — |
| 2022-05-24 | 10.92 | $10.92 | — |
| 2022-05-23 | 10.93 | $10.90 | — |
| 2022-05-20 | 10.94 | $10.89 | — |
| 2022-05-19 | 10.94 | $10.87 | — |
| 2022-05-18 | 10.95 | $10.87 | — |
| 2022-05-17 | 10.97 | $10.90 | — |
| 2022-05-16 | 10.98 | $10.91 | — |
| 2022-05-13 | 10.99 | $10.90 | — |
| 2022-05-12 | 11.00 | $10.89 | — |
| 2022-05-11 | 11.02 | $10.90 | — |
| 2022-05-10 | 11.03 | $10.87 | — |
| 2022-05-09 | 11.04 | $10.86 | — |
| 2022-05-06 | 11.06 | $10.90 | — |
| 2022-05-05 | 11.08 | $10.95 | — |
| 2022-05-04 | 11.09 | $11.02 | — |
| 2022-05-03 | 11.10 | $10.97 | — |
| 2022-05-02 | 11.12 | $10.93 | — |
| 2022-04-29 | 11.14 | $10.98 | — |
| 2022-04-28 | 11.15 | $11.01 | — |
| 2022-04-27 | 11.17 | $11.02 | — |
| 2022-04-26 | 11.18 | $11.04 | — |
| 2022-04-25 | 11.19 | $11.05 | — |
| 2022-04-22 | 11.20 | $11.03 | — |
| 2022-04-21 | 11.21 | $11.09 | — |
| 2022-04-20 | 11.22 | $11.14 | — |
| 2022-04-19 | 11.23 | $11.10 | — |
| 2022-04-18 | 11.24 | $11.14 | — |
| 2022-04-14 | 11.24 | $11.14 | — |
| 2022-04-13 | 11.25 | $11.18 | — |
| 2022-04-12 | 11.25 | $11.18 | — |
| 2022-04-11 | 11.25 | $11.15 | — |
| 2022-04-08 | 11.25 | $11.18 | — |
| 2022-04-07 | 11.26 | $11.21 | — |
| 2022-04-06 | 11.26 | $11.21 | — |
| 2022-04-05 | 11.26 | $11.24 | — |
| 2022-04-04 | 11.26 | $11.32 | — |
| 2022-04-01 | 11.25 | $11.30 | — |
| 2022-03-31 | 11.25 | $11.32 | — |
| 2022-03-30 | 11.26 | $11.32 | — |
| 2022-03-29 | 11.26 | $11.31 | — |
| 2022-03-28 | 11.26 | $11.24 | — |
| 2022-03-25 | 11.27 | $11.23 | — |
| 2022-03-24 | 11.29 | $11.25 | — |
| 2022-03-23 | 11.31 | $11.27 | — |
| 2022-03-22 | 11.32 | $11.26 | — |
| 2022-03-21 | 11.34 | $11.27 | — |
| 2022-03-18 | 11.36 | $11.30 | — |
| 2022-03-17 | 11.38 | $11.29 | — |
| 2022-03-16 | 11.40 | $11.23 | — |
| 2022-03-15 | 11.42 | $11.16 | — |
| 2022-03-14 | 11.45 | $11.17 | — |
| 2022-03-11 | 11.47 | $11.21 | — |
| 2022-03-10 | 11.49 | $11.22 | — |
| 2022-03-09 | 11.52 | $11.25 | — |
| 2022-03-08 | 11.54 | $11.22 | — |
| 2022-03-07 | 11.57 | $11.21 | — |
| 2022-03-04 | 11.59 | $11.32 | — |
| 2022-03-03 | 11.61 | $11.37 | — |
| 2022-03-02 | 11.64 | $11.37 | — |
| 2022-03-01 | 11.66 | $11.41 | — |
| 2022-02-28 | 11.68 | $11.45 | — |
| 2022-02-25 | 11.69 | $11.59 | — |
| 2022-02-24 | 11.70 | $11.53 | — |
| 2022-02-23 | 11.71 | $11.61 | — |
| 2022-02-22 | 11.72 | $11.64 | — |
| 2022-02-18 | 11.73 | $11.66 | — |
| 2022-02-17 | 11.73 | $11.67 | — |
| 2022-02-16 | 11.74 | $11.69 | — |
| 2022-02-15 | 11.75 | $11.67 | — |
| 2022-02-14 | 11.75 | $11.65 | — |
| 2022-02-11 | 11.76 | $11.68 | — |
| 2022-02-10 | 11.77 | $11.67 | — |
| 2022-02-09 | 11.78 | $11.74 | — |
| 2022-02-08 | 11.79 | $11.72 | — |
| 2022-02-07 | 11.80 | $11.71 | — |
| 2022-02-04 | 11.81 | $11.71 | — |
| 2022-02-03 | 11.81 | $11.75 | — |
| 2022-02-02 | 11.82 | $11.79 | — |
| 2022-02-01 | 11.83 | $11.79 | — |
| 2022-01-31 | 11.83 | $11.78 | — |
| 2022-01-28 | 11.84 | $11.76 | — |
| 2022-01-27 | 11.85 | $11.76 | — |
| 2022-01-26 | 11.86 | $11.76 | — |
| 2022-01-25 | 11.87 | $11.78 | — |
| 2022-01-24 | 11.88 | $11.79 | — |
| 2022-01-21 | 11.88 | $11.81 | — |
| 2022-01-20 | 11.89 | $11.81 | — |
| 2022-01-19 | 11.89 | $11.82 | — |
| 2022-01-18 | 11.89 | $11.80 | — |
| 2022-01-14 | 11.90 | $11.85 | — |
| 2022-01-13 | 11.90 | $11.86 | — |
| 2022-01-12 | 11.90 | $11.88 | — |
| 2022-01-11 | 11.90 | $11.88 | — |
| 2022-01-10 | 11.90 | $11.86 | — |
| 2022-01-07 | 11.90 | $11.87 | — |
| 2022-01-06 | 11.90 | $11.88 | — |
| 2022-01-05 | 11.90 | $11.89 | — |
| 2022-01-04 | 11.90 | $11.92 | — |
| 2022-01-03 | 11.90 | $11.92 | — |
| 2021-12-31 | 11.90 | $11.94 | — |
| 2021-12-30 | 11.89 | $11.94 | — |
| 2021-12-29 | 11.89 | $11.93 | — |
| 2021-12-28 | 11.88 | $11.93 | — |
| 2021-12-27 | 11.88 | $11.93 | — |
| 2021-12-23 | 11.87 | $11.92 | — |
| 2021-12-22 | 11.87 | $11.91 | — |
| 2021-12-21 | 11.87 | $11.89 | — |
| 2021-12-20 | 11.87 | $11.87 | — |
| 2021-12-17 | 11.88 | $11.88 | — |
| 2021-12-16 | 11.88 | $11.88 | — |
| 2021-12-15 | 11.89 | $11.88 | — |
| 2021-12-14 | 11.89 | $11.87 | — |
| 2021-12-13 | 11.90 | $11.88 | — |
| 2021-12-10 | 11.90 | $11.88 | — |
| 2021-12-09 | 11.91 | $11.88 | — |
| 2021-12-08 | 11.91 | $11.89 | — |
| 2021-12-07 | 11.92 | $11.88 | — |
| 2021-12-06 | 11.93 | $11.86 | — |
| 2021-12-03 | 11.93 | $11.86 | — |
| 2021-12-02 | 11.94 | $11.85 | — |
| 2021-12-01 | 11.95 | $11.84 | — |
| 2021-11-30 | 11.95 | $11.85 | — |
| 2021-11-29 | 11.96 | $11.86 | — |
| 2021-11-26 | 11.96 | $11.85 | — |
| 2021-11-24 | 11.97 | $11.89 | — |
| 2021-11-23 | 11.98 | $11.90 | — |
| 2021-11-22 | 11.98 | $11.92 | — |
| 2021-11-19 | 11.99 | $11.95 | — |
| 2021-11-18 | 11.99 | $11.96 | — |
| 2021-11-17 | 11.99 | $11.97 | — |
| 2021-11-16 | 11.99 | $11.97 | — |
| 2021-11-15 | 12.00 | $11.98 | — |
| 2021-11-12 | 12.00 | $11.99 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $11.99 | — |
| 2021-11-09 | 12.00 | $12.02 | — |
| 2021-11-08 | 12.00 | $12.02 | — |
| 2021-11-05 | 12.00 | $12.01 | — |
| 2021-11-04 | 12.01 | $11.99 | — |
| 2021-11-03 | 12.01 | $11.97 | — |
| 2021-11-02 | 12.01 | $11.96 | — |
| 2021-11-01 | 12.02 | $11.95 | — |
| 2021-10-29 | 12.02 | $11.95 | — |
| 2021-10-28 | 12.03 | $11.99 | — |
| 2021-10-27 | 12.03 | $12.01 | — |
| 2021-10-26 | 12.03 | $12.02 | — |
| 2021-10-25 | 12.03 | $12.01 | — |
| 2021-10-22 | 12.03 | $12.00 | — |
| 2021-10-21 | 12.04 | $12.01 | — |
| 2021-10-20 | 12.04 | $12.03 | — |
| 2021-10-19 | 12.04 | $12.02 | — |
| 2021-10-18 | 12.05 | $12.02 | — |
| 2021-10-15 | 12.05 | $12.04 | — |
| 2021-10-14 | 12.05 | $12.04 | — |
| 2021-10-13 | 12.06 | $12.03 | — |
| 2021-10-12 | 12.06 | $12.02 | — |
| 2021-10-11 | 12.07 | $12.02 | — |
| 2021-10-08 | 12.07 | $12.03 | — |
| 2021-10-07 | 12.07 | $12.04 | — |
| 2021-10-06 | 12.08 | $12.04 | — |
| 2021-10-05 | 12.08 | $12.05 | — |
| 2021-10-04 | 12.08 | $12.05 | — |
| 2021-10-01 | 12.08 | $12.06 | — |
| 2021-09-30 | 12.09 | $12.04 | — |
| 2021-09-29 | 12.09 | $12.04 | — |
| 2021-09-28 | 12.09 | $12.04 | — |
| 2021-09-27 | 12.09 | $12.07 | — |
| 2021-09-24 | 12.09 | $12.07 | — |
| 2021-09-23 | 12.09 | $12.08 | — |
| 2021-09-22 | 12.09 | $12.09 | — |
| 2021-09-21 | 12.09 | $12.08 | — |
| 2021-09-20 | 12.08 | $12.08 | — |
| 2021-09-17 | 12.08 | $12.10 | — |
| 2021-09-16 | 12.08 | $12.10 | — |
| 2021-09-15 | 12.07 | $12.11 | — |
| 2021-09-14 | 12.07 | $12.11 | — |
| 2021-09-13 | 12.07 | $12.11 | — |
| 2021-09-10 | 12.06 | $12.10 | — |
| 2021-09-09 | 12.06 | $12.10 | — |
| 2021-09-08 | 12.06 | $12.09 | — |
| 2021-09-07 | 12.05 | $12.10 | — |
| 2021-09-03 | 12.05 | $12.10 | — |
| 2021-09-02 | 12.05 | $12.10 | — |
| 2021-09-01 | 12.05 | $12.09 | — |
| 2021-08-31 | 12.05 | $12.08 | — |
| 2021-08-30 | 12.05 | $12.08 | — |
| 2021-08-27 | 12.05 | $12.07 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.04 | — |
| 2021-08-24 | 12.05 | $12.04 | — |
| 2021-08-23 | 12.06 | $12.03 | — |
| 2021-08-20 | 12.06 | $12.01 | — |
| 2021-08-19 | 12.06 | $12.01 | — |
| 2021-08-18 | 12.07 | $12.03 | — |
| 2021-08-17 | 12.07 | $12.04 | — |
| 2021-08-16 | 12.07 | $12.05 | — |
| 2021-08-13 | 12.07 | $12.05 | — |
| 2021-08-12 | 12.07 | $12.04 | — |
| 2021-08-11 | 12.07 | $12.04 | — |
| 2021-08-10 | 12.07 | $12.03 | — |
| 2021-08-09 | 12.08 | $12.03 | — |
| 2021-08-06 | 12.08 | $12.05 | — |
| 2021-08-05 | 12.08 | $12.08 | — |
| 2021-08-04 | 12.08 | $12.08 | — |
| 2021-08-03 | 12.08 | $12.09 | — |
| 2021-08-02 | 12.08 | $12.09 | — |
| 2021-07-30 | 12.08 | $12.09 | — |
| 2021-07-29 | 12.08 | $12.10 | — |
| 2021-07-28 | 12.08 | $12.09 | — |
| 2021-07-27 | 12.08 | $12.08 | — |
| 2021-07-26 | 12.08 | $12.09 | — |
| 2021-07-23 | 12.08 | $12.08 | — |
| 2021-07-22 | 12.08 | $12.08 | — |
| 2021-07-21 | 12.08 | $12.07 | — |
| 2021-07-20 | 12.08 | $12.05 | — |
| 2021-07-19 | 12.08 | $12.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.82
2026-07-16
Close Price
$10.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.82
Maximum
12.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.82 | $10.80 | — |
| 2026-07-15 | 10.82 | $10.80 | — |
| 2026-07-14 | 10.82 | $10.78 | — |
| 2026-07-13 | 10.83 | $10.76 | — |
| 2026-07-10 | 10.83 | $10.81 | — |
| 2026-07-09 | 10.84 | $10.80 | — |
| 2026-07-08 | 10.84 | $10.78 | — |
| 2026-07-07 | 10.85 | $10.82 | — |
| 2026-07-06 | 10.85 | $10.86 | — |
| 2026-07-02 | 10.85 | $10.85 | — |
| 2026-07-01 | 10.85 | $10.84 | — |
| 2026-06-30 | 10.85 | $10.86 | — |
| 2026-06-29 | 10.85 | $10.90 | — |
| 2026-06-26 | 10.84 | $10.90 | — |
| 2026-06-25 | 10.83 | $10.89 | — |
| 2026-06-24 | 10.83 | $10.87 | — |
| 2026-06-23 | 10.82 | $10.83 | — |
| 2026-06-22 | 10.82 | $10.82 | — |
| 2026-06-18 | 10.82 | $10.85 | — |
| 2026-06-17 | 10.82 | $10.84 | — |
| 2026-06-16 | 10.82 | $10.89 | — |
| 2026-06-15 | 10.81 | $10.87 | — |
| 2026-06-12 | 10.81 | $10.85 | — |
| 2026-06-11 | 10.80 | $10.84 | — |
| 2026-06-10 | 10.80 | $10.78 | — |
| 2026-06-09 | 10.80 | $10.78 | — |
| 2026-06-08 | 10.80 | $10.76 | — |
| 2026-06-05 | 10.81 | $10.77 | — |
| 2026-06-04 | 10.81 | $10.83 | — |
| 2026-06-03 | 10.81 | $10.81 | — |
| 2026-06-02 | 10.81 | $10.85 | — |
| 2026-06-01 | 10.80 | $10.83 | — |
| 2026-05-29 | 10.80 | $10.85 | — |
| 2026-05-28 | 10.79 | $10.84 | — |
| 2026-05-27 | 10.79 | $10.81 | — |
| 2026-05-26 | 10.79 | $10.80 | — |
| 2026-05-22 | 10.79 | $10.77 | — |
| 2026-05-21 | 10.79 | $10.75 | — |
| 2026-05-20 | 10.79 | $10.73 | — |
| 2026-05-19 | 10.80 | $10.66 | — |
| 2026-05-18 | 10.81 | $10.70 | — |
| 2026-05-15 | 10.82 | $10.70 | — |
| 2026-05-14 | 10.84 | $10.79 | — |
| 2026-05-13 | 10.84 | $10.79 | — |
| 2026-05-12 | 10.85 | $10.80 | — |
| 2026-05-11 | 10.85 | $10.84 | — |
| 2026-05-08 | 10.85 | $10.88 | — |
| 2026-05-07 | 10.85 | $10.85 | — |
| 2026-05-06 | 10.85 | $10.87 | — |
| 2026-05-05 | 10.85 | $10.81 | — |
| 2026-05-04 | 10.85 | $10.80 | — |
| 2026-05-01 | 10.86 | $10.84 | — |
| 2026-04-30 | 10.86 | $10.82 | — |
| 2026-04-29 | 10.87 | $10.80 | — |
| 2026-04-28 | 10.87 | $10.85 | — |
| 2026-04-27 | 10.88 | $10.87 | — |
| 2026-04-24 | 10.88 | $10.88 | — |
| 2026-04-23 | 10.88 | $10.87 | — |
| 2026-04-22 | 10.88 | $10.89 | — |
| 2026-04-21 | 10.88 | $10.89 | — |
| 2026-04-20 | 10.87 | $10.93 | — |
| 2026-04-17 | 10.87 | $10.95 | — |
| 2026-04-16 | 10.86 | $10.90 | — |
| 2026-04-15 | 10.86 | $10.92 | — |
| 2026-04-14 | 10.85 | $10.93 | — |
| 2026-04-13 | 10.84 | $10.89 | — |
| 2026-04-10 | 10.84 | $10.88 | — |
| 2026-04-09 | 10.83 | $10.88 | — |
| 2026-04-08 | 10.83 | $10.88 | — |
| 2026-04-07 | 10.82 | $10.81 | — |
| 2026-04-06 | 10.82 | $10.81 | — |
| 2026-04-02 | 10.82 | $10.82 | — |
| 2026-04-01 | 10.82 | $10.80 | — |
| 2026-03-31 | 10.82 | $10.78 | — |
| 2026-03-30 | 10.83 | $10.74 | — |
| 2026-03-27 | 10.84 | $10.69 | — |
| 2026-03-26 | 10.85 | $10.71 | — |
| 2026-03-25 | 10.87 | $10.78 | — |
| 2026-03-24 | 10.88 | $10.73 | — |
| 2026-03-23 | 10.90 | $10.76 | — |
| 2026-03-20 | 10.91 | $10.72 | — |
| 2026-03-19 | 10.93 | $10.83 | — |
| 2026-03-18 | 10.94 | $10.84 | — |
| 2026-03-17 | 10.95 | $10.88 | — |
| 2026-03-16 | 10.96 | $10.86 | — |
| 2026-03-13 | 10.97 | $10.81 | — |
| 2026-03-12 | 10.98 | $10.84 | — |
| 2026-03-11 | 11.00 | $10.89 | — |
| 2026-03-10 | 11.01 | $10.95 | — |
| 2026-03-09 | 11.02 | $10.94 | — |
| 2026-03-06 | 11.03 | $10.93 | — |
| 2026-03-05 | 11.04 | $10.96 | — |
| 2026-03-04 | 11.04 | $11.00 | — |
| 2026-03-03 | 11.05 | $10.99 | — |
| 2026-03-02 | 11.06 | $11.04 | — |
| 2026-02-27 | 11.06 | $11.10 | — |
| 2026-02-26 | 11.05 | $11.08 | — |
| 2026-02-25 | 11.05 | $11.07 | — |
| 2026-02-24 | 11.05 | $11.07 | — |
| 2026-02-23 | 11.04 | $11.08 | — |
| 2026-02-20 | 11.04 | $11.07 | — |
| 2026-02-19 | 11.04 | $11.07 | — |
| 2026-02-18 | 11.03 | $11.07 | — |
| 2026-02-17 | 11.03 | $11.08 | — |
| 2026-02-13 | 11.03 | $11.09 | — |
| 2026-02-12 | 11.02 | $11.07 | — |
| 2026-02-11 | 11.01 | $11.04 | — |
| 2026-02-10 | 11.01 | $11.05 | — |
| 2026-02-09 | 11.01 | $11.03 | — |
| 2026-02-06 | 11.00 | $11.02 | — |
| 2026-02-05 | 11.00 | $11.01 | — |
| 2026-02-04 | 11.00 | $10.99 | — |
| 2026-02-03 | 11.00 | $11.00 | — |
| 2026-02-02 | 11.00 | $10.99 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.02 | — |
| 2026-01-28 | 11.00 | $11.02 | — |
| 2026-01-27 | 11.00 | $11.02 | — |
| 2026-01-26 | 11.00 | $11.01 | — |
| 2026-01-23 | 11.00 | $11.00 | — |
| 2026-01-22 | 11.00 | $11.00 | — |
| 2026-01-21 | 11.00 | $10.99 | — |
| 2026-01-20 | 11.00 | $10.96 | — |
| 2026-01-16 | 11.00 | $11.00 | — |
| 2026-01-15 | 11.00 | $11.02 | — |
| 2026-01-14 | 11.00 | $11.03 | — |
| 2026-01-13 | 11.00 | $11.01 | — |
| 2026-01-12 | 11.00 | $11.01 | — |
| 2026-01-09 | 11.00 | $11.02 | — |
| 2026-01-08 | 10.99 | $11.00 | — |
| 2026-01-07 | 10.99 | $11.01 | — |
| 2026-01-06 | 10.99 | $11.01 | — |
| 2026-01-05 | 10.99 | $11.01 | — |
| 2026-01-02 | 10.99 | $10.99 | — |
| 2025-12-31 | 10.99 | $10.99 | — |
| 2025-12-30 | 10.98 | $11.01 | — |
| 2025-12-29 | 10.98 | $11.01 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.97 | $10.98 | — |
| 2025-12-22 | 10.97 | $10.98 | — |
| 2025-12-19 | 10.97 | $10.98 | — |
| 2025-12-18 | 10.97 | $10.99 | — |
| 2025-12-17 | 10.97 | $10.98 | — |
| 2025-12-16 | 10.97 | $10.98 | — |
| 2025-12-15 | 10.97 | $10.97 | — |
| 2025-12-12 | 10.97 | $10.95 | — |
| 2025-12-11 | 10.97 | $10.97 | — |
| 2025-12-10 | 10.97 | $10.96 | — |
| 2025-12-09 | 10.97 | $10.94 | — |
| 2025-12-08 | 10.98 | $10.95 | — |
| 2025-12-05 | 10.98 | $10.97 | — |
| 2025-12-04 | 10.98 | $10.99 | — |
| 2025-12-03 | 10.98 | $11.00 | — |
| 2025-12-02 | 10.98 | $10.98 | — |
| 2025-12-01 | 10.97 | $10.98 | — |
| 2025-11-28 | 10.97 | $11.00 | — |
| 2025-11-26 | 10.97 | $11.01 | — |
| 2025-11-25 | 10.97 | $11.00 | — |
| 2025-11-24 | 10.96 | $10.98 | — |
| 2025-11-21 | 10.96 | $10.96 | — |
| 2025-11-20 | 10.96 | $10.95 | — |
| 2025-11-19 | 10.96 | $10.94 | — |
| 2025-11-18 | 10.97 | $10.95 | — |
| 2025-11-17 | 10.97 | $10.94 | — |
| 2025-11-14 | 10.97 | $10.94 | — |
| 2025-11-13 | 10.97 | $10.97 | — |
| 2025-11-12 | 10.97 | $10.99 | — |
| 2025-11-11 | 10.97 | $11.00 | — |
| 2025-11-10 | 10.97 | $10.97 | — |
| 2025-11-07 | 10.97 | $10.98 | — |
| 2025-11-06 | 10.97 | $10.98 | — |
| 2025-11-05 | 10.97 | $10.96 | — |
| 2025-11-04 | 10.97 | $10.98 | — |
| 2025-11-03 | 10.97 | $10.97 | — |
| 2025-10-31 | 10.97 | $10.97 | — |
| 2025-10-30 | 10.97 | $10.97 | — |
| 2025-10-29 | 10.97 | $10.99 | — |
| 2025-10-28 | 10.96 | $11.03 | — |
| 2025-10-27 | 10.96 | $11.02 | — |
| 2025-10-24 | 10.95 | $11.01 | — |
| 2025-10-23 | 10.94 | $11.00 | — |
| 2025-10-22 | 10.94 | $11.01 | — |
| 2025-10-21 | 10.93 | $11.00 | — |
| 2025-10-20 | 10.92 | $11.00 | — |
| 2025-10-17 | 10.92 | $10.98 | — |
| 2025-10-16 | 10.91 | $10.97 | — |
| 2025-10-15 | 10.90 | $10.94 | — |
| 2025-10-14 | 10.90 | $10.94 | — |
| 2025-10-13 | 10.89 | $10.92 | — |
| 2025-10-10 | 10.89 | $10.90 | — |
| 2025-10-09 | 10.89 | $10.88 | — |
| 2025-10-08 | 10.89 | $10.90 | — |
| 2025-10-07 | 10.89 | $10.89 | — |
| 2025-10-06 | 10.89 | $10.89 | — |
| 2025-10-03 | 10.89 | $10.90 | — |
| 2025-10-02 | 10.89 | $10.91 | — |
| 2025-10-01 | 10.89 | $10.90 | — |
| 2025-09-30 | 10.89 | $10.88 | — |
| 2025-09-29 | 10.89 | $10.89 | — |
| 2025-09-26 | 10.89 | $10.87 | — |
| 2025-09-25 | 10.89 | $10.87 | — |
| 2025-09-24 | 10.89 | $10.90 | — |
| 2025-09-23 | 10.89 | $10.91 | — |
| 2025-09-22 | 10.89 | $10.90 | — |
| 2025-09-19 | 10.89 | $10.90 | — |
| 2025-09-18 | 10.89 | $10.91 | — |
| 2025-09-17 | 10.89 | $10.93 | — |
| 2025-09-16 | 10.88 | $10.95 | — |
| 2025-09-15 | 10.87 | $10.94 | — |
| 2025-09-12 | 10.87 | $10.93 | — |
| 2025-09-11 | 10.86 | $10.94 | — |
| 2025-09-10 | 10.85 | $10.92 | — |
| 2025-09-09 | 10.85 | $10.91 | — |
| 2025-09-08 | 10.84 | $10.93 | — |
| 2025-09-05 | 10.83 | $10.91 | — |
| 2025-09-04 | 10.82 | $10.87 | — |
| 2025-09-03 | 10.81 | $10.84 | — |
| 2025-09-02 | 10.81 | $10.82 | — |
| 2025-08-29 | 10.81 | $10.85 | — |
| 2025-08-28 | 10.81 | $10.86 | — |
| 2025-08-27 | 10.80 | $10.85 | — |
| 2025-08-26 | 10.80 | $10.84 | — |
| 2025-08-25 | 10.79 | $10.82 | — |
| 2025-08-22 | 10.79 | $10.84 | — |
| 2025-08-21 | 10.78 | $10.78 | — |
| 2025-08-20 | 10.78 | $10.80 | — |
| 2025-08-19 | 10.78 | $10.79 | — |
| 2025-08-18 | 10.78 | $10.79 | — |
| 2025-08-15 | 10.78 | $10.80 | — |
| 2025-08-14 | 10.78 | $10.82 | — |
| 2025-08-13 | 10.77 | $10.85 | — |
| 2025-08-12 | 10.77 | $10.81 | — |
| 2025-08-11 | 10.76 | $10.80 | — |
| 2025-08-08 | 10.76 | $10.80 | — |
| 2025-08-07 | 10.75 | $10.82 | — |
| 2025-08-06 | 10.75 | $10.82 | — |
| 2025-08-05 | 10.74 | $10.82 | — |
| 2025-08-04 | 10.73 | $10.82 | — |
| 2025-08-01 | 10.72 | $10.80 | — |
| 2025-07-31 | 10.71 | $10.73 | — |
| 2025-07-30 | 10.71 | $10.73 | — |
| 2025-07-29 | 10.71 | $10.75 | — |
| 2025-07-28 | 10.70 | $10.70 | — |
| 2025-07-25 | 10.70 | $10.72 | — |
| 2025-07-24 | 10.70 | $10.71 | — |
| 2025-07-23 | 10.70 | $10.72 | — |
| 2025-07-22 | 10.70 | $10.74 | — |
| 2025-07-21 | 10.69 | $10.71 | — |
| 2025-07-18 | 10.69 | $10.69 | — |
| 2025-07-17 | 10.69 | $10.67 | — |
| 2025-07-16 | 10.69 | $10.68 | — |
| 2025-07-15 | 10.70 | $10.65 | — |
| 2025-07-14 | 10.70 | $10.69 | — |
| 2025-07-11 | 10.70 | $10.69 | — |
| 2025-07-10 | 10.70 | $10.72 | — |
| 2025-07-09 | 10.70 | $10.73 | — |
| 2025-07-08 | 10.70 | $10.69 | — |
| 2025-07-07 | 10.70 | $10.70 | — |
| 2025-07-03 | 10.70 | $10.73 | — |
| 2025-07-02 | 10.69 | $10.75 | — |
| 2025-07-01 | 10.69 | $10.77 | — |
| 2025-06-30 | 10.68 | $10.77 | — |
| 2025-06-27 | 10.67 | $10.75 | — |
| 2025-06-26 | 10.66 | $10.77 | — |
| 2025-06-25 | 10.65 | $10.73 | — |
| 2025-06-24 | 10.64 | $10.73 | — |
| 2025-06-23 | 10.63 | $10.69 | — |
| 2025-06-20 | 10.63 | $10.66 | — |
| 2025-06-18 | 10.62 | $10.66 | — |
| 2025-06-17 | 10.62 | $10.66 | — |
| 2025-06-16 | 10.62 | $10.64 | — |
| 2025-06-13 | 10.61 | $10.65 | — |
| 2025-06-12 | 10.61 | $10.69 | — |
| 2025-06-11 | 10.60 | $10.66 | — |
| 2025-06-10 | 10.60 | $10.63 | — |
| 2025-06-09 | 10.59 | $10.61 | — |
| 2025-06-06 | 10.59 | $10.58 | — |
| 2025-06-05 | 10.59 | $10.63 | — |
| 2025-06-04 | 10.59 | $10.66 | — |
| 2025-06-03 | 10.58 | $10.61 | — |
| 2025-06-02 | 10.58 | $10.61 | — |
| 2025-05-30 | 10.57 | $10.62 | — |
| 2025-05-29 | 10.57 | $10.60 | — |
| 2025-05-28 | 10.56 | $10.56 | — |
| 2025-05-27 | 10.56 | $10.57 | — |
| 2025-05-23 | 10.56 | $10.54 | — |
| 2025-05-22 | 10.57 | $10.52 | — |
| 2025-05-21 | 10.57 | $10.50 | — |
| 2025-05-20 | 10.58 | $10.56 | — |
| 2025-05-19 | 10.58 | $10.57 | — |
| 2025-05-16 | 10.58 | $10.57 | — |
| 2025-05-15 | 10.58 | $10.57 | — |
| 2025-05-14 | 10.58 | $10.52 | — |
| 2025-05-13 | 10.59 | $10.56 | — |
| 2025-05-12 | 10.59 | $10.55 | — |
| 2025-05-09 | 10.60 | $10.58 | — |
| 2025-05-08 | 10.60 | $10.57 | — |
| 2025-05-07 | 10.60 | $10.59 | — |
| 2025-05-06 | 10.60 | $10.59 | — |
| 2025-05-05 | 10.60 | $10.57 | — |
| 2025-05-02 | 10.61 | $10.59 | — |
| 2025-05-01 | 10.61 | $10.63 | — |
| 2025-04-30 | 10.61 | $10.67 | — |
| 2025-04-29 | 10.60 | $10.66 | — |
| 2025-04-28 | 10.59 | $10.65 | — |
| 2025-04-25 | 10.59 | $10.63 | — |
| 2025-04-24 | 10.58 | $10.60 | — |
| 2025-04-23 | 10.58 | $10.55 | — |
| 2025-04-22 | 10.58 | $10.53 | — |
| 2025-04-21 | 10.59 | $10.51 | — |
| 2025-04-17 | 10.60 | $10.56 | — |
| 2025-04-16 | 10.60 | $10.56 | — |
| 2025-04-15 | 10.61 | $10.54 | — |
| 2025-04-14 | 10.61 | $10.51 | — |
| 2025-04-11 | 10.62 | $10.43 | — |
| 2025-04-10 | 10.64 | $10.49 | — |
| 2025-04-09 | 10.66 | $10.53 | — |
| 2025-04-08 | 10.67 | $10.53 | — |
| 2025-04-07 | 10.69 | $10.58 | — |
| 2025-04-04 | 10.70 | $10.69 | — |
| 2025-04-03 | 10.70 | $10.73 | — |
| 2025-04-02 | 10.70 | $10.71 | — |
| 2025-04-01 | 10.70 | $10.72 | — |
| 2025-03-31 | 10.69 | $10.70 | — |
| 2025-03-28 | 10.69 | $10.70 | — |
| 2025-03-27 | 10.69 | $10.66 | — |
| 2025-03-26 | 10.70 | $10.67 | — |
| 2025-03-25 | 10.70 | $10.69 | — |
| 2025-03-24 | 10.70 | $10.68 | — |
| 2025-03-21 | 10.70 | $10.71 | — |
| 2025-03-20 | 10.70 | $10.73 | — |
| 2025-03-19 | 10.70 | $10.73 | — |
| 2025-03-18 | 10.70 | $10.71 | — |
| 2025-03-17 | 10.69 | $10.70 | — |
| 2025-03-14 | 10.69 | $10.71 | — |
| 2025-03-13 | 10.69 | $10.71 | — |
| 2025-03-12 | 10.69 | $10.70 | — |
| 2025-03-11 | 10.69 | $10.71 | — |
| 2025-03-10 | 10.69 | $10.73 | — |
| 2025-03-07 | 10.68 | $10.72 | — |
| 2025-03-06 | 10.68 | $10.72 | — |
| 2025-03-05 | 10.67 | $10.72 | — |
| 2025-03-04 | 10.67 | $10.74 | — |
| 2025-03-03 | 10.66 | $10.74 | — |
| 2025-02-28 | 10.65 | $10.73 | — |
| 2025-02-27 | 10.64 | $10.72 | — |
| 2025-02-26 | 10.63 | $10.72 | — |
| 2025-02-25 | 10.63 | $10.72 | — |
| 2025-02-24 | 10.62 | $10.68 | — |
| 2025-02-21 | 10.61 | $10.67 | — |
| 2025-02-20 | 10.60 | $10.65 | — |
| 2025-02-19 | 10.60 | $10.63 | — |
| 2025-02-18 | 10.59 | $10.62 | — |
| 2025-02-14 | 10.59 | $10.65 | — |
| 2025-02-13 | 10.59 | $10.62 | — |
| 2025-02-12 | 10.58 | $10.58 | — |
| 2025-02-11 | 10.58 | $10.61 | — |
| 2025-02-10 | 10.58 | $10.62 | — |
| 2025-02-07 | 10.57 | $10.62 | — |
| 2025-02-06 | 10.57 | $10.64 | — |
| 2025-02-05 | 10.56 | $10.63 | — |
| 2025-02-04 | 10.56 | $10.60 | — |
| 2025-02-03 | 10.55 | $10.59 | — |
| 2025-01-31 | 10.55 | $10.59 | — |
| 2025-01-30 | 10.54 | $10.59 | — |
| 2025-01-29 | 10.54 | $10.58 | — |
| 2025-01-28 | 10.53 | $10.58 | — |
| 2025-01-27 | 10.53 | $10.57 | — |
| 2025-01-24 | 10.52 | $10.54 | — |
| 2025-01-23 | 10.52 | $10.53 | — |
| 2025-01-22 | 10.52 | $10.54 | — |
| 2025-01-21 | 10.52 | $10.54 | — |
| 2025-01-17 | 10.52 | $10.53 | — |
| 2025-01-16 | 10.51 | $10.53 | — |
| 2025-01-15 | 10.51 | $10.51 | — |
| 2025-01-14 | 10.51 | $10.43 | — |
| 2025-01-13 | 10.52 | $10.42 | — |
| 2025-01-10 | 10.53 | $10.43 | — |
| 2025-01-08 | 10.54 | $10.50 | — |
| 2025-01-07 | 10.55 | $10.50 | — |
| 2025-01-06 | 10.55 | $10.53 | — |
| 2025-01-03 | 10.56 | $10.52 | — |
| 2025-01-02 | 10.56 | $10.53 | — |
| 2024-12-31 | 10.56 | $10.52 | — |
| 2024-12-30 | 10.57 | $10.53 | — |
| 2024-12-27 | 10.57 | $10.51 | — |
| 2024-12-26 | 10.58 | $10.51 | — |
| 2024-12-24 | 10.58 | $10.51 | — |
| 2024-12-23 | 10.59 | $10.51 | — |
| 2024-12-20 | 10.60 | $10.51 | — |
| 2024-12-19 | 10.61 | $10.51 | — |
| 2024-12-18 | 10.62 | $10.54 | — |
| 2024-12-17 | 10.63 | $10.59 | — |
| 2024-12-16 | 10.63 | $10.60 | — |
| 2024-12-13 | 10.64 | $10.60 | — |
| 2024-12-12 | 10.64 | $10.63 | — |
| 2024-12-11 | 10.64 | $10.67 | — |
| 2024-12-10 | 10.64 | $10.67 | — |
| 2024-12-09 | 10.64 | $10.68 | — |
| 2024-12-06 | 10.63 | $10.69 | — |
| 2024-12-05 | 10.63 | $10.68 | — |
| 2024-12-04 | 10.62 | $10.67 | — |
| 2024-12-03 | 10.61 | $10.66 | — |
| 2024-12-02 | 10.61 | $10.67 | — |
| 2024-11-29 | 10.60 | $10.66 | — |
| 2024-11-27 | 10.60 | $10.64 | — |
| 2024-11-26 | 10.59 | $10.62 | — |
| 2024-11-25 | 10.59 | $10.63 | — |
| 2024-11-22 | 10.59 | $10.57 | — |
| 2024-11-21 | 10.59 | $10.57 | — |
| 2024-11-20 | 10.59 | $10.56 | — |
| 2024-11-19 | 10.59 | $10.57 | — |
| 2024-11-18 | 10.60 | $10.56 | — |
| 2024-11-15 | 10.60 | $10.55 | — |
| 2024-11-14 | 10.60 | $10.55 | — |
| 2024-11-13 | 10.61 | $10.56 | — |
| 2024-11-12 | 10.61 | $10.56 | — |
| 2024-11-11 | 10.62 | $10.61 | — |
| 2024-11-08 | 10.62 | $10.63 | — |
| 2024-11-07 | 10.62 | $10.62 | — |
| 2024-11-06 | 10.62 | $10.56 | — |
| 2024-11-05 | 10.63 | $10.57 | — |
| 2024-11-04 | 10.63 | $10.55 | — |
| 2024-11-01 | 10.64 | $10.56 | — |
| 2024-10-31 | 10.65 | $10.56 | — |
| 2024-10-30 | 10.66 | $10.58 | — |
| 2024-10-29 | 10.67 | $10.59 | — |
| 2024-10-28 | 10.68 | $10.59 | — |
| 2024-10-25 | 10.69 | $10.60 | — |
| 2024-10-24 | 10.70 | $10.62 | — |
| 2024-10-23 | 10.70 | $10.61 | — |
| 2024-10-22 | 10.71 | $10.64 | — |
| 2024-10-21 | 10.72 | $10.65 | — |
| 2024-10-18 | 10.73 | $10.69 | — |
| 2024-10-17 | 10.73 | $10.69 | — |
| 2024-10-16 | 10.74 | $10.71 | — |
| 2024-10-15 | 10.74 | $10.70 | — |
| 2024-10-14 | 10.74 | $10.69 | — |
| 2024-10-11 | 10.75 | $10.70 | — |
| 2024-10-10 | 10.75 | $10.70 | — |
| 2024-10-09 | 10.76 | $10.69 | — |
| 2024-10-08 | 10.77 | $10.71 | — |
| 2024-10-07 | 10.77 | $10.70 | — |
| 2024-10-04 | 10.78 | $10.72 | — |
| 2024-10-03 | 10.79 | $10.77 | — |
| 2024-10-02 | 10.79 | $10.79 | — |
| 2024-10-01 | 10.79 | $10.81 | — |
| 2024-09-30 | 10.79 | $10.79 | — |
| 2024-09-27 | 10.79 | $10.81 | — |
| 2024-09-26 | 10.78 | $10.79 | — |
| 2024-09-25 | 10.78 | $10.79 | — |
| 2024-09-24 | 10.78 | $10.82 | — |
| 2024-09-23 | 10.78 | $10.81 | — |
| 2024-09-20 | 10.77 | $10.82 | — |
| 2024-09-19 | 10.77 | $10.83 | — |
| 2024-09-18 | 10.76 | $10.81 | — |
| 2024-09-17 | 10.76 | $10.82 | — |
| 2024-09-16 | 10.75 | $10.83 | — |
| 2024-09-13 | 10.74 | $10.82 | — |
| 2024-09-12 | 10.73 | $10.79 | — |
| 2024-09-11 | 10.73 | $10.79 | — |
| 2024-09-10 | 10.72 | $10.78 | — |
| 2024-09-09 | 10.71 | $10.77 | — |
| 2024-09-06 | 10.71 | $10.76 | — |
| 2024-09-05 | 10.70 | $10.75 | — |
| 2024-09-04 | 10.70 | $10.73 | — |
| 2024-09-03 | 10.70 | $10.71 | — |
| 2024-08-30 | 10.69 | $10.70 | — |
| 2024-08-29 | 10.69 | $10.72 | — |
| 2024-08-28 | 10.69 | $10.73 | — |
| 2024-08-27 | 10.69 | $10.73 | — |
| 2024-08-26 | 10.68 | $10.73 | — |
| 2024-08-23 | 10.68 | $10.74 | — |
| 2024-08-22 | 10.67 | $10.69 | — |
| 2024-08-21 | 10.67 | $10.72 | — |
| 2024-08-20 | 10.66 | $10.71 | — |
| 2024-08-19 | 10.66 | $10.70 | — |
| 2024-08-16 | 10.65 | $10.70 | — |
| 2024-08-15 | 10.65 | $10.68 | — |
| 2024-08-14 | 10.64 | $10.70 | — |
| 2024-08-13 | 10.64 | $10.69 | — |
| 2024-08-12 | 10.63 | $10.67 | — |
| 2024-08-09 | 10.63 | $10.66 | — |
| 2024-08-08 | 10.63 | $10.65 | — |
| 2024-08-07 | 10.62 | $10.65 | — |
| 2024-08-06 | 10.62 | $10.66 | — |
| 2024-08-05 | 10.62 | $10.68 | — |
| 2024-08-02 | 10.61 | $10.73 | — |
| 2024-08-01 | 10.60 | $10.69 | — |
| 2024-07-31 | 10.59 | $10.67 | — |
| 2024-07-30 | 10.58 | $10.62 | — |
| 2024-07-29 | 10.57 | $10.61 | — |
| 2024-07-26 | 10.57 | $10.61 | — |
| 2024-07-25 | 10.56 | $10.58 | — |
| 2024-07-24 | 10.56 | $10.57 | — |
| 2024-07-23 | 10.56 | $10.58 | — |
| 2024-07-22 | 10.56 | $10.58 | — |
| 2024-07-19 | 10.56 | $10.58 | — |
| 2024-07-18 | 10.56 | $10.60 | — |
| 2024-07-17 | 10.55 | $10.61 | — |
| 2024-07-16 | 10.55 | $10.61 | — |
| 2024-07-15 | 10.54 | $10.60 | — |
| 2024-07-12 | 10.53 | $10.61 | — |
| 2024-07-11 | 10.52 | $10.59 | — |
| 2024-07-10 | 10.52 | $10.55 | — |
| 2024-07-09 | 10.51 | $10.54 | — |
| 2024-07-08 | 10.51 | $10.54 | — |
| 2024-07-05 | 10.51 | $10.54 | — |
| 2024-07-03 | 10.50 | $10.50 | — |
| 2024-07-02 | 10.50 | $10.46 | — |
| 2024-07-01 | 10.51 | $10.44 | — |
| 2024-06-28 | 10.52 | $10.48 | — |
| 2024-06-27 | 10.52 | $10.51 | — |
| 2024-06-26 | 10.52 | $10.50 | — |
| 2024-06-25 | 10.52 | $10.53 | — |
| 2024-06-24 | 10.52 | $10.54 | — |
| 2024-06-21 | 10.52 | $10.54 | — |
| 2024-06-20 | 10.52 | $10.53 | — |
| 2024-06-18 | 10.52 | $10.54 | — |
| 2024-06-17 | 10.51 | $10.52 | — |
| 2024-06-14 | 10.51 | $10.54 | — |
| 2024-06-13 | 10.51 | $10.56 | — |
| 2024-06-12 | 10.50 | $10.53 | — |
| 2024-06-11 | 10.50 | $10.50 | — |
| 2024-06-10 | 10.50 | $10.48 | — |
| 2024-06-07 | 10.50 | $10.48 | — |
| 2024-06-06 | 10.51 | $10.55 | — |
| 2024-06-05 | 10.50 | $10.55 | — |
| 2024-06-04 | 10.50 | $10.54 | — |
| 2024-06-03 | 10.49 | $10.52 | — |
| 2024-05-31 | 10.49 | $10.47 | — |
| 2024-05-30 | 10.49 | $10.47 | — |
| 2024-05-29 | 10.50 | $10.44 | — |
| 2024-05-28 | 10.50 | $10.47 | — |
| 2024-05-24 | 10.50 | $10.49 | — |
| 2024-05-23 | 10.51 | $10.49 | — |
| 2024-05-22 | 10.51 | $10.52 | — |
| 2024-05-21 | 10.51 | $10.55 | — |
| 2024-05-20 | 10.50 | $10.53 | — |
| 2024-05-17 | 10.50 | $10.54 | — |
| 2024-05-16 | 10.49 | $10.56 | — |
| 2024-05-15 | 10.49 | $10.59 | — |
| 2024-05-14 | 10.48 | $10.53 | — |
| 2024-05-13 | 10.47 | $10.51 | — |
| 2024-05-10 | 10.47 | $10.50 | — |
| 2024-05-09 | 10.46 | $10.52 | — |
| 2024-05-08 | 10.46 | $10.50 | — |
| 2024-05-07 | 10.45 | $10.52 | — |
| 2024-05-06 | 10.44 | $10.50 | — |
| 2024-05-03 | 10.44 | $10.51 | — |
| 2024-05-02 | 10.43 | $10.46 | — |
| 2024-05-01 | 10.43 | $10.41 | — |
| 2024-04-30 | 10.43 | $10.36 | — |
| 2024-04-29 | 10.44 | $10.41 | — |
| 2024-04-26 | 10.44 | $10.39 | — |
| 2024-04-25 | 10.45 | $10.35 | — |
| 2024-04-24 | 10.46 | $10.39 | — |
| 2024-04-23 | 10.46 | $10.41 | — |
| 2024-04-22 | 10.47 | $10.40 | — |
| 2024-04-19 | 10.48 | $10.38 | — |
| 2024-04-18 | 10.49 | $10.37 | — |
| 2024-04-17 | 10.50 | $10.40 | — |
| 2024-04-16 | 10.51 | $10.36 | — |
| 2024-04-15 | 10.52 | $10.40 | — |
| 2024-04-12 | 10.54 | $10.46 | — |
| 2024-04-11 | 10.55 | $10.45 | — |
| 2024-04-10 | 10.56 | $10.45 | — |
| 2024-04-09 | 10.57 | $10.56 | — |
| 2024-04-08 | 10.57 | $10.54 | — |
| 2024-04-05 | 10.57 | $10.55 | — |
| 2024-04-04 | 10.57 | $10.58 | — |
| 2024-04-03 | 10.57 | $10.56 | — |
| 2024-04-02 | 10.57 | $10.56 | — |
| 2024-04-01 | 10.57 | $10.55 | — |
| 2024-03-28 | 10.58 | $10.60 | — |
| 2024-03-27 | 10.57 | $10.62 | — |
| 2024-03-26 | 10.57 | $10.60 | — |
| 2024-03-25 | 10.57 | $10.60 | — |
| 2024-03-22 | 10.56 | $10.61 | — |
| 2024-03-21 | 10.56 | $10.59 | — |
| 2024-03-20 | 10.55 | $10.58 | — |
| 2024-03-19 | 10.55 | $10.54 | — |
| 2024-03-18 | 10.55 | $10.52 | — |
| 2024-03-15 | 10.56 | $10.54 | — |
| 2024-03-14 | 10.56 | $10.55 | — |
| 2024-03-13 | 10.56 | $10.59 | — |
| 2024-03-12 | 10.56 | $10.58 | — |
| 2024-03-11 | 10.55 | $10.60 | — |
| 2024-03-08 | 10.55 | $10.61 | — |
| 2024-03-07 | 10.54 | $10.60 | — |
| 2024-03-06 | 10.53 | $10.58 | — |
| 2024-03-05 | 10.53 | $10.56 | — |
| 2024-03-04 | 10.53 | $10.54 | — |
| 2024-03-01 | 10.53 | $10.55 | — |
| 2024-02-29 | 10.52 | $10.52 | — |
| 2024-02-28 | 10.52 | $10.51 | — |
| 2024-02-27 | 10.52 | $10.49 | — |
| 2024-02-26 | 10.53 | $10.49 | — |
| 2024-02-23 | 10.53 | $10.51 | — |
| 2024-02-22 | 10.53 | $10.49 | — |
| 2024-02-21 | 10.54 | $10.49 | — |
| 2024-02-20 | 10.54 | $10.52 | — |
| 2024-02-16 | 10.55 | $10.50 | — |
| 2024-02-15 | 10.55 | $10.53 | — |
| 2024-02-14 | 10.55 | $10.50 | — |
| 2024-02-13 | 10.56 | $10.47 | — |
| 2024-02-12 | 10.57 | $10.55 | — |
| 2024-02-09 | 10.57 | $10.55 | — |
| 2024-02-08 | 10.57 | $10.55 | — |
| 2024-02-07 | 10.58 | $10.57 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.55 | — |
| 2024-02-02 | 10.58 | $10.60 | — |
| 2024-02-01 | 10.58 | $10.66 | — |
| 2024-01-31 | 10.57 | $10.63 | — |
| 2024-01-30 | 10.56 | $10.60 | — |
| 2024-01-29 | 10.56 | $10.60 | — |
| 2024-01-26 | 10.56 | $10.58 | — |
| 2024-01-25 | 10.55 | $10.58 | — |
| 2024-01-24 | 10.55 | $10.54 | — |
| 2024-01-23 | 10.55 | $10.54 | — |
| 2024-01-22 | 10.55 | $10.55 | — |
| 2024-01-19 | 10.55 | $10.54 | — |
| 2024-01-18 | 10.55 | $10.54 | — |
| 2024-01-17 | 10.55 | $10.54 | — |
| 2024-01-16 | 10.56 | $10.58 | — |
| 2024-01-12 | 10.55 | $10.63 | — |
| 2024-01-11 | 10.55 | $10.60 | — |
| 2024-01-10 | 10.54 | $10.56 | — |
| 2024-01-09 | 10.54 | $10.55 | — |
| 2024-01-08 | 10.54 | $10.56 | — |
| 2024-01-05 | 10.53 | $10.53 | — |
| 2024-01-04 | 10.53 | $10.54 | — |
| 2024-01-03 | 10.53 | $10.58 | — |
| 2024-01-02 | 10.53 | $10.58 | — |
| 2023-12-29 | 10.52 | $10.62 | — |
| 2023-12-28 | 10.51 | $10.62 | — |
| 2023-12-27 | 10.50 | $10.64 | — |
| 2023-12-26 | 10.49 | $10.61 | — |
| 2023-12-22 | 10.47 | $10.61 | — |
| 2023-12-21 | 10.46 | $10.60 | — |
| 2023-12-20 | 10.45 | $10.59 | — |
| 2023-12-19 | 10.43 | $10.58 | — |
| 2023-12-18 | 10.42 | $10.56 | — |
| 2023-12-15 | 10.40 | $10.57 | — |
| 2023-12-14 | 10.38 | $10.58 | — |
| 2023-12-13 | 10.36 | $10.53 | — |
| 2023-12-12 | 10.34 | $10.42 | — |
| 2023-12-11 | 10.34 | $10.41 | — |
| 2023-12-08 | 10.33 | $10.42 | — |
| 2023-12-07 | 10.32 | $10.45 | — |
| 2023-12-06 | 10.30 | $10.43 | — |
| 2023-12-05 | 10.29 | $10.42 | — |
| 2023-12-04 | 10.28 | $10.39 | — |
| 2023-12-01 | 10.27 | $10.42 | — |
| 2023-11-30 | 10.25 | $10.35 | — |
| 2023-11-29 | 10.24 | $10.37 | — |
| 2023-11-28 | 10.22 | $10.33 | — |
| 2023-11-27 | 10.21 | $10.30 | — |
| 2023-11-24 | 10.20 | $10.26 | — |
| 2023-11-22 | 10.20 | $10.28 | — |
| 2023-11-21 | 10.19 | $10.29 | — |
| 2023-11-20 | 10.18 | $10.28 | — |
| 2023-11-17 | 10.17 | $10.27 | — |
| 2023-11-16 | 10.16 | $10.27 | — |
| 2023-11-15 | 10.15 | $10.23 | — |
| 2023-11-14 | 10.14 | $10.27 | — |
| 2023-11-13 | 10.12 | $10.16 | — |
| 2023-11-10 | 10.12 | $10.16 | — |
| 2023-11-09 | 10.11 | $10.15 | — |
| 2023-11-08 | 10.11 | $10.21 | — |
| 2023-11-07 | 10.10 | $10.20 | — |
| 2023-11-06 | 10.09 | $10.17 | — |
| 2023-11-03 | 10.08 | $10.21 | — |
| 2023-11-02 | 10.07 | $10.14 | — |
| 2023-11-01 | 10.06 | $10.10 | — |
| 2023-10-31 | 10.06 | $10.01 | — |
| 2023-10-30 | 10.06 | $10.01 | — |
| 2023-10-27 | 10.07 | $10.03 | — |
| 2023-10-26 | 10.07 | $10.02 | — |
| 2023-10-25 | 10.08 | $9.97 | — |
| 2023-10-24 | 10.09 | $10.02 | — |
| 2023-10-23 | 10.09 | $9.99 | — |
| 2023-10-20 | 10.11 | $9.97 | — |
| 2023-10-19 | 10.12 | $9.97 | — |
| 2023-10-18 | 10.14 | $9.98 | — |
| 2023-10-17 | 10.15 | $10.03 | — |
| 2023-10-16 | 10.16 | $10.09 | — |
| 2023-10-13 | 10.17 | $10.11 | — |
| 2023-10-12 | 10.18 | $10.10 | — |
| 2023-10-11 | 10.19 | $10.16 | — |
| 2023-10-10 | 10.19 | $10.14 | — |
| 2023-10-09 | 10.20 | $10.13 | — |
| 2023-10-06 | 10.20 | $10.07 | — |
| 2023-10-05 | 10.22 | $10.10 | — |
| 2023-10-04 | 10.23 | $10.09 | — |
| 2023-10-03 | 10.24 | $10.05 | — |
| 2023-10-02 | 10.26 | $10.12 | — |
| 2023-09-29 | 10.28 | $10.19 | — |
| 2023-09-28 | 10.29 | $10.19 | — |
| 2023-09-27 | 10.30 | $10.17 | — |
| 2023-09-26 | 10.31 | $10.21 | — |
| 2023-09-25 | 10.32 | $10.24 | — |
| 2023-09-22 | 10.33 | $10.28 | — |
| 2023-09-21 | 10.34 | $10.26 | — |
| 2023-09-20 | 10.35 | $10.31 | — |
| 2023-09-19 | 10.35 | $10.32 | — |
| 2023-09-18 | 10.35 | $10.34 | — |
| 2023-09-15 | 10.35 | $10.34 | — |
| 2023-09-14 | 10.35 | $10.36 | — |
| 2023-09-13 | 10.35 | $10.36 | — |
| 2023-09-12 | 10.35 | $10.34 | — |
| 2023-09-11 | 10.35 | $10.35 | — |
| 2023-09-08 | 10.36 | $10.34 | — |
| 2023-09-07 | 10.36 | $10.34 | — |
| 2023-09-06 | 10.36 | $10.31 | — |
| 2023-09-05 | 10.36 | $10.34 | — |
| 2023-09-01 | 10.37 | $10.38 | — |
| 2023-08-31 | 10.37 | $10.39 | — |
| 2023-08-30 | 10.36 | $10.39 | — |
| 2023-08-29 | 10.36 | $10.40 | — |
| 2023-08-28 | 10.36 | $10.35 | — |
| 2023-08-25 | 10.36 | $10.32 | — |
| 2023-08-24 | 10.36 | $10.32 | — |
| 2023-08-23 | 10.36 | $10.35 | — |
| 2023-08-22 | 10.37 | $10.27 | — |
| 2023-08-21 | 10.38 | $10.27 | — |
| 2023-08-18 | 10.39 | $10.30 | — |
| 2023-08-17 | 10.40 | $10.30 | — |
| 2023-08-16 | 10.41 | $10.31 | — |
| 2023-08-15 | 10.42 | $10.33 | — |
| 2023-08-14 | 10.42 | $10.35 | — |
| 2023-08-11 | 10.43 | $10.38 | — |
| 2023-08-10 | 10.44 | $10.41 | — |
| 2023-08-09 | 10.44 | $10.44 | — |
| 2023-08-08 | 10.44 | $10.44 | — |
| 2023-08-07 | 10.44 | $10.44 | — |
| 2023-08-04 | 10.44 | $10.44 | — |
| 2023-08-03 | 10.44 | $10.38 | — |
| 2023-08-02 | 10.45 | $10.42 | — |
| 2023-08-01 | 10.45 | $10.44 | — |
| 2023-07-31 | 10.45 | $10.48 | — |
| 2023-07-28 | 10.45 | $10.48 | — |
| 2023-07-27 | 10.45 | $10.43 | — |
| 2023-07-26 | 10.45 | $10.48 | — |
| 2023-07-25 | 10.44 | $10.45 | — |
| 2023-07-24 | 10.44 | $10.47 | — |
| 2023-07-21 | 10.44 | $10.48 | — |
| 2023-07-20 | 10.44 | $10.48 | — |
| 2023-07-19 | 10.43 | $10.49 | — |
| 2023-07-18 | 10.43 | $10.48 | — |
| 2023-07-17 | 10.42 | $10.48 | — |
| 2023-07-14 | 10.42 | $10.47 | — |
| 2023-07-13 | 10.41 | $10.52 | — |
| 2023-07-12 | 10.40 | $10.47 | — |
| 2023-07-11 | 10.39 | $10.37 | — |
| 2023-07-10 | 10.39 | $10.36 | — |
| 2023-07-07 | 10.40 | $10.32 | — |
| 2023-07-06 | 10.40 | $10.30 | — |
| 2023-07-05 | 10.41 | $10.37 | — |
| 2023-07-03 | 10.42 | $10.40 | — |
| 2023-06-30 | 10.42 | $10.41 | — |
| 2023-06-29 | 10.42 | $10.39 | — |
| 2023-06-28 | 10.43 | $10.45 | — |
| 2023-06-27 | 10.42 | $10.44 | — |
| 2023-06-26 | 10.42 | $10.45 | — |
| 2023-06-23 | 10.42 | $10.44 | — |
| 2023-06-22 | 10.42 | $10.42 | — |
| 2023-06-21 | 10.41 | $10.46 | — |
| 2023-06-20 | 10.41 | $10.44 | — |
| 2023-06-16 | 10.41 | $10.43 | — |
| 2023-06-15 | 10.40 | $10.44 | — |
| 2023-06-14 | 10.40 | $10.40 | — |
| 2023-06-13 | 10.40 | $10.41 | — |
| 2023-06-12 | 10.40 | $10.43 | — |
| 2023-06-09 | 10.40 | $10.41 | — |
| 2023-06-08 | 10.40 | $10.42 | — |
| 2023-06-07 | 10.39 | $10.39 | — |
| 2023-06-06 | 10.39 | $10.41 | — |
| 2023-06-05 | 10.39 | $10.40 | — |
| 2023-06-02 | 10.39 | $10.39 | — |
| 2023-06-01 | 10.39 | $10.40 | — |
| 2023-05-31 | 10.39 | $10.36 | — |
| 2023-05-30 | 10.39 | $10.35 | — |
| 2023-05-26 | 10.40 | $10.30 | — |
| 2023-05-25 | 10.41 | $10.30 | — |
| 2023-05-24 | 10.42 | $10.34 | — |
| 2023-05-23 | 10.43 | $10.37 | — |
| 2023-05-22 | 10.43 | $10.38 | — |
| 2023-05-19 | 10.44 | $10.38 | — |
| 2023-05-18 | 10.44 | $10.38 | — |
| 2023-05-17 | 10.45 | $10.42 | — |
| 2023-05-16 | 10.45 | $10.42 | — |
| 2023-05-15 | 10.46 | $10.46 | — |
| 2023-05-12 | 10.46 | $10.46 | — |
| 2023-05-11 | 10.46 | $10.50 | — |
| 2023-05-10 | 10.45 | $10.50 | — |
| 2023-05-09 | 10.45 | $10.45 | — |
| 2023-05-08 | 10.45 | $10.46 | — |
| 2023-05-05 | 10.45 | $10.49 | — |
| 2023-05-04 | 10.44 | $10.49 | — |
| 2023-05-03 | 10.44 | $10.49 | — |
| 2023-05-02 | 10.43 | $10.44 | — |
| 2023-05-01 | 10.43 | $10.41 | — |
| 2023-04-28 | 10.43 | $10.45 | — |
| 2023-04-27 | 10.43 | $10.43 | — |
| 2023-04-26 | 10.43 | $10.44 | — |
| 2023-04-25 | 10.43 | $10.45 | — |
| 2023-04-24 | 10.43 | $10.42 | — |
| 2023-04-21 | 10.43 | $10.41 | — |
| 2023-04-20 | 10.43 | $10.41 | — |
| 2023-04-19 | 10.43 | $10.39 | — |
| 2023-04-18 | 10.44 | $10.42 | — |
| 2023-04-17 | 10.44 | $10.42 | — |
| 2023-04-14 | 10.44 | $10.45 | — |
| 2023-04-13 | 10.44 | $10.49 | — |
| 2023-04-12 | 10.44 | $10.47 | — |
| 2023-04-11 | 10.43 | $10.44 | — |
| 2023-04-10 | 10.43 | $10.43 | — |
| 2023-04-06 | 10.43 | $10.48 | — |
| 2023-04-05 | 10.43 | $10.50 | — |
| 2023-04-04 | 10.42 | $10.49 | — |
| 2023-04-03 | 10.42 | $10.47 | — |
| 2023-03-31 | 10.41 | $10.45 | — |
| 2023-03-30 | 10.41 | $10.42 | — |
| 2023-03-29 | 10.40 | $10.41 | — |
| 2023-03-28 | 10.40 | $10.38 | — |
| 2023-03-27 | 10.41 | $10.40 | — |
| 2023-03-24 | 10.41 | $10.44 | — |
| 2023-03-23 | 10.40 | $10.45 | — |
| 2023-03-22 | 10.40 | $10.44 | — |
| 2023-03-21 | 10.39 | $10.37 | — |
| 2023-03-20 | 10.40 | $10.37 | — |
| 2023-03-17 | 10.40 | $10.40 | — |
| 2023-03-16 | 10.40 | $10.36 | — |
| 2023-03-15 | 10.40 | $10.40 | — |
| 2023-03-14 | 10.40 | $10.39 | — |
| 2023-03-13 | 10.40 | $10.43 | — |
| 2023-03-10 | 10.40 | $10.35 | — |
| 2023-03-09 | 10.41 | $10.31 | — |
| 2023-03-08 | 10.42 | $10.29 | — |
| 2023-03-07 | 10.43 | $10.31 | — |
| 2023-03-06 | 10.44 | $10.37 | — |
| 2023-03-03 | 10.45 | $10.38 | — |
| 2023-03-02 | 10.46 | $10.33 | — |
| 2023-03-01 | 10.47 | $10.35 | — |
| 2023-02-28 | 10.49 | $10.38 | — |
| 2023-02-27 | 10.50 | $10.39 | — |
| 2023-02-24 | 10.51 | $10.37 | — |
| 2023-02-23 | 10.52 | $10.43 | — |
| 2023-02-22 | 10.53 | $10.41 | — |
| 2023-02-21 | 10.55 | $10.39 | — |
| 2023-02-17 | 10.56 | $10.47 | — |
| 2023-02-16 | 10.57 | $10.47 | — |
| 2023-02-15 | 10.58 | $10.49 | — |
| 2023-02-14 | 10.59 | $10.51 | — |
| 2023-02-13 | 10.60 | $10.54 | — |
| 2023-02-10 | 10.61 | $10.53 | — |
| 2023-02-09 | 10.61 | $10.58 | — |
| 2023-02-08 | 10.62 | $10.60 | — |
| 2023-02-07 | 10.62 | $10.60 | — |
| 2023-02-06 | 10.62 | $10.59 | — |
| 2023-02-03 | 10.63 | $10.66 | — |
| 2023-02-02 | 10.62 | $10.75 | — |
| 2023-02-01 | 10.61 | $10.72 | — |
| 2023-01-31 | 10.60 | $10.65 | — |
| 2023-01-30 | 10.59 | $10.63 | — |
| 2023-01-27 | 10.59 | $10.66 | — |
| 2023-01-26 | 10.58 | $10.66 | — |
| 2023-01-25 | 10.57 | $10.66 | — |
| 2023-01-24 | 10.56 | $10.65 | — |
| 2023-01-23 | 10.55 | $10.62 | — |
| 2023-01-20 | 10.55 | $10.61 | — |
| 2023-01-19 | 10.54 | $10.63 | — |
| 2023-01-18 | 10.53 | $10.66 | — |
| 2023-01-17 | 10.52 | $10.62 | — |
| 2023-01-13 | 10.50 | $10.63 | — |
| 2023-01-12 | 10.49 | $10.64 | — |
| 2023-01-11 | 10.48 | $10.57 | — |
| 2023-01-10 | 10.47 | $10.51 | — |
| 2023-01-09 | 10.46 | $10.53 | — |
| 2023-01-06 | 10.45 | $10.50 | — |
| 2023-01-05 | 10.45 | $10.40 | — |
| 2023-01-04 | 10.45 | $10.42 | — |
| 2023-01-03 | 10.46 | $10.37 | — |
| 2022-12-30 | 10.47 | $10.35 | — |
| 2022-12-29 | 10.48 | $10.37 | — |
| 2022-12-28 | 10.49 | $10.34 | — |
| 2022-12-27 | 10.51 | $10.37 | — |
| 2022-12-23 | 10.52 | $10.51 | — |
| 2022-12-22 | 10.52 | $10.52 | — |
| 2022-12-21 | 10.52 | $10.54 | — |
| 2022-12-20 | 10.52 | $10.51 | — |
| 2022-12-19 | 10.52 | $10.52 | — |
| 2022-12-16 | 10.52 | $10.56 | — |
| 2022-12-15 | 10.52 | $10.60 | — |
| 2022-12-14 | 10.51 | $10.62 | — |
| 2022-12-13 | 10.49 | $10.61 | — |
| 2022-12-12 | 10.48 | $10.52 | — |
| 2022-12-09 | 10.48 | $10.52 | — |
| 2022-12-08 | 10.47 | $10.56 | — |
| 2022-12-07 | 10.47 | $10.58 | — |
| 2022-12-06 | 10.45 | $10.53 | — |
| 2022-12-05 | 10.44 | $10.53 | — |
| 2022-12-02 | 10.44 | $10.61 | — |
| 2022-12-01 | 10.42 | $10.59 | — |
| 2022-11-30 | 10.40 | $10.53 | — |
| 2022-11-29 | 10.39 | $10.45 | — |
| 2022-11-28 | 10.38 | $10.46 | — |
| 2022-11-25 | 10.37 | $10.48 | — |
| 2022-11-23 | 10.36 | $10.47 | — |
| 2022-11-22 | 10.35 | $10.43 | — |
| 2022-11-21 | 10.34 | $10.39 | — |
| 2022-11-18 | 10.33 | $10.40 | — |
| 2022-11-17 | 10.33 | $10.41 | — |
| 2022-11-16 | 10.32 | $10.46 | — |
| 2022-11-15 | 10.30 | $10.44 | — |
| 2022-11-14 | 10.29 | $10.39 | — |
| 2022-11-11 | 10.28 | $10.41 | — |
| 2022-11-10 | 10.26 | $10.40 | — |
| 2022-11-09 | 10.25 | $10.22 | — |
| 2022-11-08 | 10.25 | $10.24 | — |
| 2022-11-07 | 10.25 | $10.21 | — |
| 2022-11-04 | 10.26 | $10.21 | — |
| 2022-11-03 | 10.26 | $10.18 | — |
| 2022-11-02 | 10.27 | $10.25 | — |
| 2022-11-01 | 10.27 | $10.26 | — |
| 2022-10-31 | 10.27 | $10.24 | — |
| 2022-10-28 | 10.28 | $10.28 | — |
| 2022-10-27 | 10.28 | $10.30 | — |
| 2022-10-26 | 10.27 | $10.25 | — |
| 2022-10-25 | 10.28 | $10.24 | — |
| 2022-10-24 | 10.28 | $10.17 | — |
| 2022-10-21 | 10.29 | $10.18 | — |
| 2022-10-20 | 10.30 | $10.13 | — |
| 2022-10-19 | 10.32 | $10.18 | — |
| 2022-10-18 | 10.34 | $10.24 | — |
| 2022-10-17 | 10.35 | $10.22 | — |
| 2022-10-14 | 10.36 | $10.18 | — |
| 2022-10-13 | 10.38 | $10.22 | — |
| 2022-10-12 | 10.40 | $10.25 | — |
| 2022-10-11 | 10.41 | $10.25 | — |
| 2022-10-10 | 10.43 | $10.28 | — |
| 2022-10-07 | 10.44 | $10.28 | — |
| 2022-10-06 | 10.46 | $10.32 | — |
| 2022-10-05 | 10.48 | $10.40 | — |
| 2022-10-04 | 10.48 | $10.40 | — |
| 2022-10-03 | 10.49 | $10.34 | — |
| 2022-09-30 | 10.51 | $10.27 | — |
| 2022-09-29 | 10.53 | $10.29 | — |
| 2022-09-28 | 10.56 | $10.35 | — |
| 2022-09-27 | 10.58 | $10.29 | — |
| 2022-09-26 | 10.61 | $10.29 | — |
| 2022-09-23 | 10.64 | $10.40 | — |
| 2022-09-22 | 10.67 | $10.49 | — |
| 2022-09-21 | 10.69 | $10.56 | — |
| 2022-09-20 | 10.70 | $10.57 | — |
| 2022-09-19 | 10.72 | $10.60 | — |
| 2022-09-16 | 10.73 | $10.60 | — |
| 2022-09-15 | 10.74 | $10.62 | — |
| 2022-09-14 | 10.76 | $10.66 | — |
| 2022-09-13 | 10.77 | $10.68 | — |
| 2022-09-12 | 10.78 | $10.76 | — |
| 2022-09-09 | 10.78 | $10.74 | — |
| 2022-09-08 | 10.78 | $10.72 | — |
| 2022-09-07 | 10.79 | $10.72 | — |
| 2022-09-06 | 10.79 | $10.67 | — |
| 2022-09-02 | 10.81 | $10.73 | — |
| 2022-09-01 | 10.82 | $10.70 | — |
| 2022-08-31 | 10.83 | $10.73 | — |
| 2022-08-30 | 10.84 | $10.77 | — |
| 2022-08-29 | 10.85 | $10.79 | — |
| 2022-08-26 | 10.85 | $10.83 | — |
| 2022-08-25 | 10.85 | $10.86 | — |
| 2022-08-24 | 10.85 | $10.82 | — |
| 2022-08-23 | 10.86 | $10.81 | — |
| 2022-08-22 | 10.86 | $10.80 | — |
| 2022-08-19 | 10.87 | $10.85 | — |
| 2022-08-18 | 10.87 | $10.91 | — |
| 2022-08-17 | 10.87 | $10.91 | — |
| 2022-08-16 | 10.86 | $10.96 | — |
| 2022-08-15 | 10.85 | $10.97 | — |
| 2022-08-12 | 10.84 | $10.96 | — |
| 2022-08-11 | 10.83 | $10.93 | — |
| 2022-08-10 | 10.81 | $10.93 | — |
| 2022-08-09 | 10.80 | $10.88 | — |
| 2022-08-08 | 10.79 | $10.90 | — |
| 2022-08-05 | 10.78 | $10.87 | — |
| 2022-08-04 | 10.77 | $10.91 | — |
| 2022-08-03 | 10.76 | $10.87 | — |
| 2022-08-02 | 10.75 | $10.84 | — |
| 2022-08-01 | 10.74 | $10.92 | — |
| 2022-07-29 | 10.72 | $10.90 | — |
| 2022-07-28 | 10.70 | $10.87 | — |
| 2022-07-27 | 10.68 | $10.78 | — |
| 2022-07-26 | 10.67 | $10.72 | — |
| 2022-07-25 | 10.67 | $10.75 | — |
| 2022-07-22 | 10.66 | $10.74 | — |
| 2022-07-21 | 10.65 | $10.70 | — |
| 2022-07-20 | 10.65 | $10.66 | — |
| 2022-07-19 | 10.64 | $10.65 | — |
| 2022-07-18 | 10.64 | $10.63 | — |
| 2022-07-15 | 10.65 | $10.61 | — |
| 2022-07-14 | 10.65 | $10.56 | — |
| 2022-07-13 | 10.66 | $10.61 | — |
| 2022-07-12 | 10.66 | $10.61 | — |
| 2022-07-11 | 10.67 | $10.62 | — |
| 2022-07-08 | 10.67 | $10.62 | — |
| 2022-07-07 | 10.68 | $10.62 | — |
| 2022-07-06 | 10.69 | $10.61 | — |
| 2022-07-05 | 10.69 | $10.64 | — |
| 2022-07-01 | 10.70 | $10.65 | — |
| 2022-06-30 | 10.71 | $10.61 | — |
| 2022-06-29 | 10.72 | $10.61 | — |
| 2022-06-28 | 10.73 | $10.60 | — |
| 2022-06-27 | 10.74 | $10.64 | — |
| 2022-06-24 | 10.75 | $10.66 | — |
| 2022-06-23 | 10.76 | $10.65 | — |
| 2022-06-22 | 10.77 | $10.63 | — |
| 2022-06-21 | 10.79 | $10.61 | — |
| 2022-06-17 | 10.81 | $10.60 | — |
| 2022-06-16 | 10.83 | $10.60 | — |
| 2022-06-15 | 10.85 | $10.65 | — |
| 2022-06-14 | 10.87 | $10.55 | — |
| 2022-06-13 | 10.91 | $10.60 | — |
| 2022-06-10 | 10.94 | $10.78 | — |
| 2022-06-09 | 10.96 | $10.89 | — |
| 2022-06-08 | 10.96 | $10.92 | — |
| 2022-06-07 | 10.97 | $10.95 | — |
| 2022-06-06 | 10.97 | $10.95 | — |
| 2022-06-03 | 10.97 | $10.99 | — |
| 2022-06-02 | 10.97 | $11.01 | — |
| 2022-06-01 | 10.96 | $10.98 | — |
| 2022-05-31 | 10.96 | $11.01 | — |
| 2022-05-27 | 10.96 | $11.03 | — |
| 2022-05-26 | 10.95 | $11.01 | — |
| 2022-05-25 | 10.94 | $10.96 | — |
| 2022-05-24 | 10.94 | $10.92 | — |
| 2022-05-23 | 10.94 | $10.90 | — |
| 2022-05-20 | 10.95 | $10.89 | — |
| 2022-05-19 | 10.95 | $10.87 | — |
| 2022-05-18 | 10.96 | $10.87 | — |
| 2022-05-17 | 10.97 | $10.90 | — |
| 2022-05-16 | 10.98 | $10.91 | — |
| 2022-05-13 | 10.99 | $10.90 | — |
| 2022-05-12 | 11.00 | $10.89 | — |
| 2022-05-11 | 11.01 | $10.90 | — |
| 2022-05-10 | 11.02 | $10.87 | — |
| 2022-05-09 | 11.03 | $10.86 | — |
| 2022-05-06 | 11.05 | $10.90 | — |
| 2022-05-05 | 11.07 | $10.95 | — |
| 2022-05-04 | 11.08 | $11.02 | — |
| 2022-05-03 | 11.09 | $10.97 | — |
| 2022-05-02 | 11.10 | $10.93 | — |
| 2022-04-29 | 11.12 | $10.98 | — |
| 2022-04-28 | 11.13 | $11.01 | — |
| 2022-04-27 | 11.14 | $11.02 | — |
| 2022-04-26 | 11.16 | $11.04 | — |
| 2022-04-25 | 11.17 | $11.05 | — |
| 2022-04-22 | 11.18 | $11.03 | — |
| 2022-04-21 | 11.20 | $11.09 | — |
| 2022-04-20 | 11.21 | $11.14 | — |
| 2022-04-19 | 11.22 | $11.10 | — |
| 2022-04-18 | 11.23 | $11.14 | — |
| 2022-04-14 | 11.24 | $11.14 | — |
| 2022-04-13 | 11.25 | $11.18 | — |
| 2022-04-12 | 11.26 | $11.18 | — |
| 2022-04-11 | 11.26 | $11.15 | — |
| 2022-04-08 | 11.28 | $11.18 | — |
| 2022-04-07 | 11.29 | $11.21 | — |
| 2022-04-06 | 11.29 | $11.21 | — |
| 2022-04-05 | 11.30 | $11.24 | — |
| 2022-04-04 | 11.31 | $11.32 | — |
| 2022-04-01 | 11.31 | $11.30 | — |
| 2022-03-31 | 11.31 | $11.32 | — |
| 2022-03-30 | 11.31 | $11.32 | — |
| 2022-03-29 | 11.31 | $11.31 | — |
| 2022-03-28 | 11.31 | $11.24 | — |
| 2022-03-25 | 11.31 | $11.23 | — |
| 2022-03-24 | 11.32 | $11.25 | — |
| 2022-03-23 | 11.33 | $11.27 | — |
| 2022-03-22 | 11.34 | $11.26 | — |
| 2022-03-21 | 11.35 | $11.27 | — |
| 2022-03-18 | 11.35 | $11.30 | — |
| 2022-03-17 | 11.36 | $11.29 | — |
| 2022-03-16 | 11.37 | $11.23 | — |
| 2022-03-15 | 11.38 | $11.16 | — |
| 2022-03-14 | 11.40 | $11.17 | — |
| 2022-03-11 | 11.43 | $11.21 | — |
| 2022-03-10 | 11.45 | $11.22 | — |
| 2022-03-09 | 11.47 | $11.25 | — |
| 2022-03-08 | 11.50 | $11.22 | — |
| 2022-03-07 | 11.53 | $11.21 | — |
| 2022-03-04 | 11.56 | $11.32 | — |
| 2022-03-03 | 11.59 | $11.37 | — |
| 2022-03-02 | 11.61 | $11.37 | — |
| 2022-03-01 | 11.63 | $11.41 | — |
| 2022-02-28 | 11.66 | $11.45 | — |
| 2022-02-25 | 11.68 | $11.59 | — |
| 2022-02-24 | 11.69 | $11.53 | — |
| 2022-02-23 | 11.71 | $11.61 | — |
| 2022-02-22 | 11.72 | $11.64 | — |
| 2022-02-18 | 11.72 | $11.66 | — |
| 2022-02-17 | 11.73 | $11.67 | — |
| 2022-02-16 | 11.74 | $11.69 | — |
| 2022-02-15 | 11.74 | $11.67 | — |
| 2022-02-14 | 11.75 | $11.65 | — |
| 2022-02-11 | 11.76 | $11.68 | — |
| 2022-02-10 | 11.77 | $11.67 | — |
| 2022-02-09 | 11.78 | $11.74 | — |
| 2022-02-08 | 11.78 | $11.72 | — |
| 2022-02-07 | 11.79 | $11.71 | — |
| 2022-02-04 | 11.80 | $11.71 | — |
| 2022-02-03 | 11.81 | $11.75 | — |
| 2022-02-02 | 11.82 | $11.79 | — |
| 2022-02-01 | 11.82 | $11.79 | — |
| 2022-01-31 | 11.82 | $11.78 | — |
| 2022-01-28 | 11.83 | $11.76 | — |
| 2022-01-27 | 11.83 | $11.76 | — |
| 2022-01-26 | 11.84 | $11.76 | — |
| 2022-01-25 | 11.85 | $11.78 | — |
| 2022-01-24 | 11.86 | $11.79 | — |
| 2022-01-21 | 11.86 | $11.81 | — |
| 2022-01-20 | 11.87 | $11.81 | — |
| 2022-01-19 | 11.87 | $11.82 | — |
| 2022-01-18 | 11.88 | $11.80 | — |
| 2022-01-14 | 11.89 | $11.85 | — |
| 2022-01-13 | 11.89 | $11.86 | — |
| 2022-01-12 | 11.90 | $11.88 | — |
| 2022-01-11 | 11.90 | $11.88 | — |
| 2022-01-10 | 11.90 | $11.86 | — |
| 2022-01-07 | 11.90 | $11.87 | — |
| 2022-01-06 | 11.91 | $11.88 | — |
| 2022-01-05 | 11.91 | $11.89 | — |
| 2022-01-04 | 11.91 | $11.92 | — |
| 2022-01-03 | 11.91 | $11.92 | — |
| 2021-12-31 | 11.91 | $11.94 | — |
| 2021-12-30 | 11.91 | $11.94 | — |
| 2021-12-29 | 11.90 | $11.93 | — |
| 2021-12-28 | 11.90 | $11.93 | — |
| 2021-12-27 | 11.90 | $11.93 | — |
| 2021-12-23 | 11.89 | $11.92 | — |
| 2021-12-22 | 11.89 | $11.91 | — |
| 2021-12-21 | 11.89 | $11.89 | — |
| 2021-12-20 | 11.89 | $11.87 | — |
| 2021-12-17 | 11.89 | $11.88 | — |
| 2021-12-16 | 11.89 | $11.88 | — |
| 2021-12-15 | 11.89 | $11.88 | — |
| 2021-12-14 | 11.90 | $11.87 | — |
| 2021-12-13 | 11.90 | $11.88 | — |
| 2021-12-10 | 11.90 | $11.88 | — |
| 2021-12-09 | 11.90 | $11.88 | — |
| 2021-12-08 | 11.90 | $11.89 | — |
| 2021-12-07 | 11.91 | $11.88 | — |
| 2021-12-06 | 11.91 | $11.86 | — |
| 2021-12-03 | 11.91 | $11.86 | — |
| 2021-12-02 | 11.92 | $11.85 | — |
| 2021-12-01 | 11.93 | $11.84 | — |
| 2021-11-30 | 11.94 | $11.85 | — |
| 2021-11-29 | 11.95 | $11.86 | — |
| 2021-11-26 | 11.95 | $11.85 | — |
| 2021-11-24 | 11.97 | $11.89 | — |
| 2021-11-23 | 11.97 | $11.90 | — |
| 2021-11-22 | 11.98 | $11.92 | — |
| 2021-11-19 | 11.99 | $11.95 | — |
| 2021-11-18 | 11.99 | $11.96 | — |
| 2021-11-17 | 12.00 | $11.97 | — |
| 2021-11-16 | 12.00 | $11.97 | — |
| 2021-11-15 | 12.00 | $11.98 | — |
| 2021-11-12 | 12.00 | $11.99 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $11.99 | — |
| 2021-11-09 | 12.01 | $12.02 | — |
| 2021-11-08 | 12.00 | $12.02 | — |
| 2021-11-05 | 12.00 | $12.01 | — |
| 2021-11-04 | 12.00 | $11.99 | — |
| 2021-11-03 | 12.00 | $11.97 | — |
| 2021-11-02 | 12.01 | $11.96 | — |
| 2021-11-01 | 12.01 | $11.95 | — |
| 2021-10-29 | 12.02 | $11.95 | — |
| 2021-10-28 | 12.03 | $11.99 | — |
| 2021-10-27 | 12.03 | $12.01 | — |
| 2021-10-26 | 12.03 | $12.02 | — |
| 2021-10-25 | 12.03 | $12.01 | — |
| 2021-10-22 | 12.04 | $12.00 | — |
| 2021-10-21 | 12.04 | $12.01 | — |
| 2021-10-20 | 12.04 | $12.03 | — |
| 2021-10-19 | 12.04 | $12.02 | — |
| 2021-10-18 | 12.05 | $12.02 | — |
| 2021-10-15 | 12.05 | $12.04 | — |
| 2021-10-14 | 12.05 | $12.04 | — |
| 2021-10-13 | 12.05 | $12.03 | — |
| 2021-10-12 | 12.05 | $12.02 | — |
| 2021-10-11 | 12.06 | $12.02 | — |
| 2021-10-08 | 12.06 | $12.03 | — |
| 2021-10-07 | 12.06 | $12.04 | — |
| 2021-10-06 | 12.06 | $12.04 | — |
| 2021-10-05 | 12.07 | $12.05 | — |
| 2021-10-04 | 12.07 | $12.05 | — |
| 2021-10-01 | 12.07 | $12.06 | — |
| 2021-09-30 | 12.07 | $12.04 | — |
| 2021-09-29 | 12.08 | $12.04 | — |
| 2021-09-28 | 12.08 | $12.04 | — |
| 2021-09-27 | 12.08 | $12.07 | — |
| 2021-09-24 | 12.08 | $12.07 | — |
| 2021-09-23 | 12.09 | $12.08 | — |
| 2021-09-22 | 12.09 | $12.09 | — |
| 2021-09-21 | 12.09 | $12.08 | — |
| 2021-09-20 | 12.09 | $12.08 | — |
| 2021-09-17 | 12.09 | $12.10 | — |
| 2021-09-16 | 12.09 | $12.10 | — |
| 2021-09-15 | 12.08 | $12.11 | — |
| 2021-09-14 | 12.08 | $12.11 | — |
| 2021-09-13 | 12.08 | $12.11 | — |
| 2021-09-10 | 12.08 | $12.10 | — |
| 2021-09-09 | 12.07 | $12.10 | — |
| 2021-09-08 | 12.07 | $12.09 | — |
| 2021-09-07 | 12.07 | $12.10 | — |
| 2021-09-03 | 12.06 | $12.10 | — |
| 2021-09-02 | 12.06 | $12.10 | — |
| 2021-09-01 | 12.06 | $12.09 | — |
| 2021-08-31 | 12.05 | $12.08 | — |
| 2021-08-30 | 12.05 | $12.08 | — |
| 2021-08-27 | 12.05 | $12.07 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.04 | — |
| 2021-08-24 | 12.05 | $12.04 | — |
| 2021-08-23 | 12.05 | $12.03 | — |
| 2021-08-20 | 12.05 | $12.01 | — |
| 2021-08-19 | 12.05 | $12.01 | — |
| 2021-08-18 | 12.06 | $12.03 | — |
| 2021-08-17 | 12.06 | $12.04 | — |
| 2021-08-16 | 12.06 | $12.05 | — |
| 2021-08-13 | 12.06 | $12.05 | — |
| 2021-08-12 | 12.07 | $12.04 | — |
| 2021-08-11 | 12.07 | $12.04 | — |
| 2021-08-10 | 12.07 | $12.03 | — |
| 2021-08-09 | 12.08 | $12.03 | — |
| 2021-08-06 | 12.08 | $12.05 | — |
| 2021-08-05 | 12.08 | $12.08 | — |
| 2021-08-04 | 12.08 | $12.08 | — |
| 2021-08-03 | 12.08 | $12.09 | — |
| 2021-08-02 | 12.08 | $12.09 | — |
| 2021-07-30 | 12.08 | $12.09 | — |
| 2021-07-29 | 12.08 | $12.10 | — |
| 2021-07-28 | 12.08 | $12.09 | — |
| 2021-07-27 | 12.08 | $12.08 | — |
| 2021-07-26 | 12.08 | $12.09 | — |
| 2021-07-23 | 12.08 | $12.08 | — |
| 2021-07-22 | 12.08 | $12.08 | — |
| 2021-07-21 | 12.08 | $12.07 | — |
| 2021-07-20 | 12.08 | $12.05 | — |
| 2021-07-19 | 12.08 | $12.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.82
2026-07-16
Close Price
$10.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.03
Average
10.81
Maximum
12.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.82 | $10.80 | — |
| 2026-07-15 | 10.82 | $10.80 | — |
| 2026-07-14 | 10.83 | $10.78 | — |
| 2026-07-13 | 10.83 | $10.76 | — |
| 2026-07-10 | 10.84 | $10.81 | — |
| 2026-07-09 | 10.84 | $10.80 | — |
| 2026-07-08 | 10.85 | $10.78 | — |
| 2026-07-07 | 10.86 | $10.82 | — |
| 2026-07-06 | 10.86 | $10.86 | — |
| 2026-07-02 | 10.86 | $10.85 | — |
| 2026-07-01 | 10.85 | $10.84 | — |
| 2026-06-30 | 10.85 | $10.86 | — |
| 2026-06-29 | 10.85 | $10.90 | — |
| 2026-06-26 | 10.85 | $10.90 | — |
| 2026-06-25 | 10.84 | $10.89 | — |
| 2026-06-24 | 10.83 | $10.87 | — |
| 2026-06-23 | 10.83 | $10.83 | — |
| 2026-06-22 | 10.83 | $10.82 | — |
| 2026-06-18 | 10.83 | $10.85 | — |
| 2026-06-17 | 10.83 | $10.84 | — |
| 2026-06-16 | 10.82 | $10.89 | — |
| 2026-06-15 | 10.81 | $10.87 | — |
| 2026-06-12 | 10.80 | $10.85 | — |
| 2026-06-11 | 10.80 | $10.84 | — |
| 2026-06-10 | 10.79 | $10.78 | — |
| 2026-06-09 | 10.79 | $10.78 | — |
| 2026-06-08 | 10.79 | $10.76 | — |
| 2026-06-05 | 10.80 | $10.77 | — |
| 2026-06-04 | 10.80 | $10.83 | — |
| 2026-06-03 | 10.79 | $10.81 | — |
| 2026-06-02 | 10.79 | $10.85 | — |
| 2026-06-01 | 10.79 | $10.83 | — |
| 2026-05-29 | 10.78 | $10.85 | — |
| 2026-05-28 | 10.78 | $10.84 | — |
| 2026-05-27 | 10.77 | $10.81 | — |
| 2026-05-26 | 10.77 | $10.80 | — |
| 2026-05-22 | 10.77 | $10.77 | — |
| 2026-05-21 | 10.78 | $10.75 | — |
| 2026-05-20 | 10.78 | $10.73 | — |
| 2026-05-19 | 10.79 | $10.66 | — |
| 2026-05-18 | 10.81 | $10.70 | — |
| 2026-05-15 | 10.82 | $10.70 | — |
| 2026-05-14 | 10.83 | $10.79 | — |
| 2026-05-13 | 10.84 | $10.79 | — |
| 2026-05-12 | 10.85 | $10.80 | — |
| 2026-05-11 | 10.85 | $10.84 | — |
| 2026-05-08 | 10.86 | $10.88 | — |
| 2026-05-07 | 10.85 | $10.85 | — |
| 2026-05-06 | 10.86 | $10.87 | — |
| 2026-05-05 | 10.86 | $10.81 | — |
| 2026-05-04 | 10.86 | $10.80 | — |
| 2026-05-01 | 10.87 | $10.84 | — |
| 2026-04-30 | 10.87 | $10.82 | — |
| 2026-04-29 | 10.88 | $10.80 | — |
| 2026-04-28 | 10.89 | $10.85 | — |
| 2026-04-27 | 10.89 | $10.87 | — |
| 2026-04-24 | 10.89 | $10.88 | — |
| 2026-04-23 | 10.88 | $10.87 | — |
| 2026-04-22 | 10.88 | $10.89 | — |
| 2026-04-21 | 10.88 | $10.89 | — |
| 2026-04-20 | 10.87 | $10.93 | — |
| 2026-04-17 | 10.86 | $10.95 | — |
| 2026-04-16 | 10.85 | $10.90 | — |
| 2026-04-15 | 10.84 | $10.92 | — |
| 2026-04-14 | 10.83 | $10.93 | — |
| 2026-04-13 | 10.81 | $10.89 | — |
| 2026-04-10 | 10.81 | $10.88 | — |
| 2026-04-09 | 10.80 | $10.88 | — |
| 2026-04-08 | 10.79 | $10.88 | — |
| 2026-04-07 | 10.78 | $10.81 | — |
| 2026-04-06 | 10.78 | $10.81 | — |
| 2026-04-02 | 10.78 | $10.82 | — |
| 2026-04-01 | 10.78 | $10.80 | — |
| 2026-03-31 | 10.79 | $10.78 | — |
| 2026-03-30 | 10.79 | $10.74 | — |
| 2026-03-27 | 10.80 | $10.69 | — |
| 2026-03-26 | 10.82 | $10.71 | — |
| 2026-03-25 | 10.84 | $10.78 | — |
| 2026-03-24 | 10.85 | $10.73 | — |
| 2026-03-23 | 10.87 | $10.76 | — |
| 2026-03-20 | 10.89 | $10.72 | — |
| 2026-03-19 | 10.91 | $10.83 | — |
| 2026-03-18 | 10.93 | $10.84 | — |
| 2026-03-17 | 10.94 | $10.88 | — |
| 2026-03-16 | 10.95 | $10.86 | — |
| 2026-03-13 | 10.96 | $10.81 | — |
| 2026-03-12 | 10.98 | $10.84 | — |
| 2026-03-11 | 11.00 | $10.89 | — |
| 2026-03-10 | 11.02 | $10.95 | — |
| 2026-03-09 | 11.02 | $10.94 | — |
| 2026-03-06 | 11.03 | $10.93 | — |
| 2026-03-05 | 11.05 | $10.96 | — |
| 2026-03-04 | 11.05 | $11.00 | — |
| 2026-03-03 | 11.06 | $10.99 | — |
| 2026-03-02 | 11.07 | $11.04 | — |
| 2026-02-27 | 11.07 | $11.10 | — |
| 2026-02-26 | 11.06 | $11.08 | — |
| 2026-02-25 | 11.06 | $11.07 | — |
| 2026-02-24 | 11.05 | $11.07 | — |
| 2026-02-23 | 11.05 | $11.08 | — |
| 2026-02-20 | 11.05 | $11.07 | — |
| 2026-02-19 | 11.04 | $11.07 | — |
| 2026-02-18 | 11.04 | $11.07 | — |
| 2026-02-17 | 11.03 | $11.08 | — |
| 2026-02-13 | 11.03 | $11.09 | — |
| 2026-02-12 | 11.02 | $11.07 | — |
| 2026-02-11 | 11.01 | $11.04 | — |
| 2026-02-10 | 11.01 | $11.05 | — |
| 2026-02-09 | 11.01 | $11.03 | — |
| 2026-02-06 | 11.01 | $11.02 | — |
| 2026-02-05 | 11.00 | $11.01 | — |
| 2026-02-04 | 11.00 | $10.99 | — |
| 2026-02-03 | 11.00 | $11.00 | — |
| 2026-02-02 | 11.01 | $10.99 | — |
| 2026-01-30 | 11.01 | $11.00 | — |
| 2026-01-29 | 11.01 | $11.02 | — |
| 2026-01-28 | 11.01 | $11.02 | — |
| 2026-01-27 | 11.00 | $11.02 | — |
| 2026-01-26 | 11.00 | $11.01 | — |
| 2026-01-23 | 11.00 | $11.00 | — |
| 2026-01-22 | 11.00 | $11.00 | — |
| 2026-01-21 | 11.00 | $10.99 | — |
| 2026-01-20 | 11.00 | $10.96 | — |
| 2026-01-16 | 11.01 | $11.00 | — |
| 2026-01-15 | 11.01 | $11.02 | — |
| 2026-01-14 | 11.01 | $11.03 | — |
| 2026-01-13 | 11.00 | $11.01 | — |
| 2026-01-12 | 11.00 | $11.01 | — |
| 2026-01-09 | 11.00 | $11.02 | — |
| 2026-01-08 | 11.00 | $11.00 | — |
| 2026-01-07 | 11.00 | $11.01 | — |
| 2026-01-06 | 10.99 | $11.01 | — |
| 2026-01-05 | 10.99 | $11.01 | — |
| 2026-01-02 | 10.99 | $10.99 | — |
| 2025-12-31 | 10.99 | $10.99 | — |
| 2025-12-30 | 10.99 | $11.01 | — |
| 2025-12-29 | 10.98 | $11.01 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.97 | $10.98 | — |
| 2025-12-22 | 10.97 | $10.98 | — |
| 2025-12-19 | 10.97 | $10.98 | — |
| 2025-12-18 | 10.97 | $10.99 | — |
| 2025-12-17 | 10.97 | $10.98 | — |
| 2025-12-16 | 10.97 | $10.98 | — |
| 2025-12-15 | 10.97 | $10.97 | — |
| 2025-12-12 | 10.97 | $10.95 | — |
| 2025-12-11 | 10.97 | $10.97 | — |
| 2025-12-10 | 10.97 | $10.96 | — |
| 2025-12-09 | 10.97 | $10.94 | — |
| 2025-12-08 | 10.98 | $10.95 | — |
| 2025-12-05 | 10.98 | $10.97 | — |
| 2025-12-04 | 10.98 | $10.99 | — |
| 2025-12-03 | 10.98 | $11.00 | — |
| 2025-12-02 | 10.98 | $10.98 | — |
| 2025-12-01 | 10.97 | $10.98 | — |
| 2025-11-28 | 10.97 | $11.00 | — |
| 2025-11-26 | 10.97 | $11.01 | — |
| 2025-11-25 | 10.97 | $11.00 | — |
| 2025-11-24 | 10.96 | $10.98 | — |
| 2025-11-21 | 10.96 | $10.96 | — |
| 2025-11-20 | 10.97 | $10.95 | — |
| 2025-11-19 | 10.97 | $10.94 | — |
| 2025-11-18 | 10.97 | $10.95 | — |
| 2025-11-17 | 10.97 | $10.94 | — |
| 2025-11-14 | 10.98 | $10.94 | — |
| 2025-11-13 | 10.98 | $10.97 | — |
| 2025-11-12 | 10.99 | $10.99 | — |
| 2025-11-11 | 10.99 | $11.00 | — |
| 2025-11-10 | 10.98 | $10.97 | — |
| 2025-11-07 | 10.99 | $10.98 | — |
| 2025-11-06 | 10.98 | $10.98 | — |
| 2025-11-05 | 10.98 | $10.96 | — |
| 2025-11-04 | 10.98 | $10.98 | — |
| 2025-11-03 | 10.98 | $10.97 | — |
| 2025-10-31 | 10.98 | $10.97 | — |
| 2025-10-30 | 10.98 | $10.97 | — |
| 2025-10-29 | 10.98 | $10.99 | — |
| 2025-10-28 | 10.98 | $11.03 | — |
| 2025-10-27 | 10.97 | $11.02 | — |
| 2025-10-24 | 10.96 | $11.01 | — |
| 2025-10-23 | 10.95 | $11.00 | — |
| 2025-10-22 | 10.94 | $11.01 | — |
| 2025-10-21 | 10.94 | $11.00 | — |
| 2025-10-20 | 10.93 | $11.00 | — |
| 2025-10-17 | 10.92 | $10.98 | — |
| 2025-10-16 | 10.91 | $10.97 | — |
| 2025-10-15 | 10.90 | $10.94 | — |
| 2025-10-14 | 10.90 | $10.94 | — |
| 2025-10-13 | 10.90 | $10.92 | — |
| 2025-10-10 | 10.89 | $10.90 | — |
| 2025-10-09 | 10.89 | $10.88 | — |
| 2025-10-08 | 10.90 | $10.90 | — |
| 2025-10-07 | 10.90 | $10.89 | — |
| 2025-10-06 | 10.90 | $10.89 | — |
| 2025-10-03 | 10.90 | $10.90 | — |
| 2025-10-02 | 10.90 | $10.91 | — |
| 2025-10-01 | 10.90 | $10.90 | — |
| 2025-09-30 | 10.90 | $10.88 | — |
| 2025-09-29 | 10.90 | $10.89 | — |
| 2025-09-26 | 10.91 | $10.87 | — |
| 2025-09-25 | 10.91 | $10.87 | — |
| 2025-09-24 | 10.91 | $10.90 | — |
| 2025-09-23 | 10.91 | $10.91 | — |
| 2025-09-22 | 10.91 | $10.90 | — |
| 2025-09-19 | 10.91 | $10.90 | — |
| 2025-09-18 | 10.91 | $10.91 | — |
| 2025-09-17 | 10.90 | $10.93 | — |
| 2025-09-16 | 10.90 | $10.95 | — |
| 2025-09-15 | 10.89 | $10.94 | — |
| 2025-09-12 | 10.88 | $10.93 | — |
| 2025-09-11 | 10.87 | $10.94 | — |
| 2025-09-10 | 10.86 | $10.92 | — |
| 2025-09-09 | 10.86 | $10.91 | — |
| 2025-09-08 | 10.85 | $10.93 | — |
| 2025-09-05 | 10.84 | $10.91 | — |
| 2025-09-04 | 10.83 | $10.87 | — |
| 2025-09-03 | 10.83 | $10.84 | — |
| 2025-09-02 | 10.82 | $10.82 | — |
| 2025-08-29 | 10.82 | $10.85 | — |
| 2025-08-28 | 10.82 | $10.86 | — |
| 2025-08-27 | 10.82 | $10.85 | — |
| 2025-08-26 | 10.81 | $10.84 | — |
| 2025-08-25 | 10.81 | $10.82 | — |
| 2025-08-22 | 10.81 | $10.84 | — |
| 2025-08-21 | 10.80 | $10.78 | — |
| 2025-08-20 | 10.80 | $10.80 | — |
| 2025-08-19 | 10.80 | $10.79 | — |
| 2025-08-18 | 10.80 | $10.79 | — |
| 2025-08-15 | 10.80 | $10.80 | — |
| 2025-08-14 | 10.79 | $10.82 | — |
| 2025-08-13 | 10.79 | $10.85 | — |
| 2025-08-12 | 10.78 | $10.81 | — |
| 2025-08-11 | 10.77 | $10.80 | — |
| 2025-08-08 | 10.77 | $10.80 | — |
| 2025-08-07 | 10.76 | $10.82 | — |
| 2025-08-06 | 10.75 | $10.82 | — |
| 2025-08-05 | 10.74 | $10.82 | — |
| 2025-08-04 | 10.73 | $10.82 | — |
| 2025-08-01 | 10.72 | $10.80 | — |
| 2025-07-31 | 10.71 | $10.73 | — |
| 2025-07-30 | 10.71 | $10.73 | — |
| 2025-07-29 | 10.71 | $10.75 | — |
| 2025-07-28 | 10.70 | $10.70 | — |
| 2025-07-25 | 10.71 | $10.72 | — |
| 2025-07-24 | 10.71 | $10.71 | — |
| 2025-07-23 | 10.71 | $10.72 | — |
| 2025-07-22 | 10.71 | $10.74 | — |
| 2025-07-21 | 10.70 | $10.71 | — |
| 2025-07-18 | 10.70 | $10.69 | — |
| 2025-07-17 | 10.71 | $10.67 | — |
| 2025-07-16 | 10.71 | $10.68 | — |
| 2025-07-15 | 10.71 | $10.65 | — |
| 2025-07-14 | 10.72 | $10.69 | — |
| 2025-07-11 | 10.72 | $10.69 | — |
| 2025-07-10 | 10.72 | $10.72 | — |
| 2025-07-09 | 10.72 | $10.73 | — |
| 2025-07-08 | 10.72 | $10.69 | — |
| 2025-07-07 | 10.72 | $10.70 | — |
| 2025-07-03 | 10.72 | $10.73 | — |
| 2025-07-02 | 10.71 | $10.75 | — |
| 2025-07-01 | 10.70 | $10.77 | — |
| 2025-06-30 | 10.70 | $10.77 | — |
| 2025-06-27 | 10.69 | $10.75 | — |
| 2025-06-26 | 10.68 | $10.77 | — |
| 2025-06-25 | 10.66 | $10.73 | — |
| 2025-06-24 | 10.66 | $10.73 | — |
| 2025-06-23 | 10.65 | $10.69 | — |
| 2025-06-20 | 10.64 | $10.66 | — |
| 2025-06-18 | 10.63 | $10.66 | — |
| 2025-06-17 | 10.63 | $10.66 | — |
| 2025-06-16 | 10.62 | $10.64 | — |
| 2025-06-13 | 10.62 | $10.65 | — |
| 2025-06-12 | 10.61 | $10.69 | — |
| 2025-06-11 | 10.60 | $10.66 | — |
| 2025-06-10 | 10.60 | $10.63 | — |
| 2025-06-09 | 10.59 | $10.61 | — |
| 2025-06-06 | 10.59 | $10.58 | — |
| 2025-06-05 | 10.59 | $10.63 | — |
| 2025-06-04 | 10.58 | $10.66 | — |
| 2025-06-03 | 10.57 | $10.61 | — |
| 2025-06-02 | 10.57 | $10.61 | — |
| 2025-05-30 | 10.56 | $10.62 | — |
| 2025-05-29 | 10.56 | $10.60 | — |
| 2025-05-28 | 10.56 | $10.56 | — |
| 2025-05-27 | 10.56 | $10.57 | — |
| 2025-05-23 | 10.56 | $10.54 | — |
| 2025-05-22 | 10.56 | $10.52 | — |
| 2025-05-21 | 10.57 | $10.50 | — |
| 2025-05-20 | 10.58 | $10.56 | — |
| 2025-05-19 | 10.58 | $10.57 | — |
| 2025-05-16 | 10.58 | $10.57 | — |
| 2025-05-15 | 10.58 | $10.57 | — |
| 2025-05-14 | 10.58 | $10.52 | — |
| 2025-05-13 | 10.59 | $10.56 | — |
| 2025-05-12 | 10.59 | $10.55 | — |
| 2025-05-09 | 10.59 | $10.58 | — |
| 2025-05-08 | 10.59 | $10.57 | — |
| 2025-05-07 | 10.59 | $10.59 | — |
| 2025-05-06 | 10.59 | $10.59 | — |
| 2025-05-05 | 10.59 | $10.57 | — |
| 2025-05-02 | 10.59 | $10.59 | — |
| 2025-05-01 | 10.59 | $10.63 | — |
| 2025-04-30 | 10.58 | $10.67 | — |
| 2025-04-29 | 10.57 | $10.66 | — |
| 2025-04-28 | 10.57 | $10.65 | — |
| 2025-04-25 | 10.56 | $10.63 | — |
| 2025-04-24 | 10.56 | $10.60 | — |
| 2025-04-23 | 10.56 | $10.55 | — |
| 2025-04-22 | 10.56 | $10.53 | — |
| 2025-04-21 | 10.57 | $10.51 | — |
| 2025-04-17 | 10.58 | $10.56 | — |
| 2025-04-16 | 10.59 | $10.56 | — |
| 2025-04-15 | 10.59 | $10.54 | — |
| 2025-04-14 | 10.60 | $10.51 | — |
| 2025-04-11 | 10.62 | $10.43 | — |
| 2025-04-10 | 10.64 | $10.49 | — |
| 2025-04-09 | 10.66 | $10.53 | — |
| 2025-04-08 | 10.67 | $10.53 | — |
| 2025-04-07 | 10.69 | $10.58 | — |
| 2025-04-04 | 10.70 | $10.69 | — |
| 2025-04-03 | 10.70 | $10.73 | — |
| 2025-04-02 | 10.70 | $10.71 | — |
| 2025-04-01 | 10.70 | $10.72 | — |
| 2025-03-31 | 10.70 | $10.70 | — |
| 2025-03-28 | 10.70 | $10.70 | — |
| 2025-03-27 | 10.70 | $10.66 | — |
| 2025-03-26 | 10.71 | $10.67 | — |
| 2025-03-25 | 10.71 | $10.69 | — |
| 2025-03-24 | 10.71 | $10.68 | — |
| 2025-03-21 | 10.72 | $10.71 | — |
| 2025-03-20 | 10.72 | $10.73 | — |
| 2025-03-19 | 10.72 | $10.73 | — |
| 2025-03-18 | 10.71 | $10.71 | — |
| 2025-03-17 | 10.71 | $10.70 | — |
| 2025-03-14 | 10.71 | $10.71 | — |
| 2025-03-13 | 10.71 | $10.71 | — |
| 2025-03-12 | 10.71 | $10.70 | — |
| 2025-03-11 | 10.71 | $10.71 | — |
| 2025-03-10 | 10.70 | $10.73 | — |
| 2025-03-07 | 10.70 | $10.72 | — |
| 2025-03-06 | 10.69 | $10.72 | — |
| 2025-03-05 | 10.69 | $10.72 | — |
| 2025-03-04 | 10.68 | $10.74 | — |
| 2025-03-03 | 10.68 | $10.74 | — |
| 2025-02-28 | 10.67 | $10.73 | — |
| 2025-02-27 | 10.66 | $10.72 | — |
| 2025-02-26 | 10.65 | $10.72 | — |
| 2025-02-25 | 10.64 | $10.72 | — |
| 2025-02-24 | 10.63 | $10.68 | — |
| 2025-02-21 | 10.62 | $10.67 | — |
| 2025-02-20 | 10.62 | $10.65 | — |
| 2025-02-19 | 10.61 | $10.63 | — |
| 2025-02-18 | 10.61 | $10.62 | — |
| 2025-02-14 | 10.60 | $10.65 | — |
| 2025-02-13 | 10.60 | $10.62 | — |
| 2025-02-12 | 10.59 | $10.58 | — |
| 2025-02-11 | 10.59 | $10.61 | — |
| 2025-02-10 | 10.59 | $10.62 | — |
| 2025-02-07 | 10.58 | $10.62 | — |
| 2025-02-06 | 10.57 | $10.64 | — |
| 2025-02-05 | 10.56 | $10.63 | — |
| 2025-02-04 | 10.56 | $10.60 | — |
| 2025-02-03 | 10.55 | $10.59 | — |
| 2025-01-31 | 10.54 | $10.59 | — |
| 2025-01-30 | 10.54 | $10.59 | — |
| 2025-01-29 | 10.53 | $10.58 | — |
| 2025-01-28 | 10.52 | $10.58 | — |
| 2025-01-27 | 10.52 | $10.57 | — |
| 2025-01-24 | 10.51 | $10.54 | — |
| 2025-01-23 | 10.51 | $10.53 | — |
| 2025-01-22 | 10.50 | $10.54 | — |
| 2025-01-21 | 10.50 | $10.54 | — |
| 2025-01-17 | 10.50 | $10.53 | — |
| 2025-01-16 | 10.50 | $10.53 | — |
| 2025-01-15 | 10.49 | $10.51 | — |
| 2025-01-14 | 10.49 | $10.43 | — |
| 2025-01-13 | 10.50 | $10.42 | — |
| 2025-01-10 | 10.51 | $10.43 | — |
| 2025-01-08 | 10.53 | $10.50 | — |
| 2025-01-07 | 10.53 | $10.50 | — |
| 2025-01-06 | 10.54 | $10.53 | — |
| 2025-01-03 | 10.54 | $10.52 | — |
| 2025-01-02 | 10.55 | $10.53 | — |
| 2024-12-31 | 10.55 | $10.52 | — |
| 2024-12-30 | 10.56 | $10.53 | — |
| 2024-12-27 | 10.57 | $10.51 | — |
| 2024-12-26 | 10.58 | $10.51 | — |
| 2024-12-24 | 10.59 | $10.51 | — |
| 2024-12-23 | 10.60 | $10.51 | — |
| 2024-12-20 | 10.61 | $10.51 | — |
| 2024-12-19 | 10.62 | $10.51 | — |
| 2024-12-18 | 10.63 | $10.54 | — |
| 2024-12-17 | 10.64 | $10.59 | — |
| 2024-12-16 | 10.64 | $10.60 | — |
| 2024-12-13 | 10.65 | $10.60 | — |
| 2024-12-12 | 10.65 | $10.63 | — |
| 2024-12-11 | 10.65 | $10.67 | — |
| 2024-12-10 | 10.64 | $10.67 | — |
| 2024-12-09 | 10.64 | $10.68 | — |
| 2024-12-06 | 10.63 | $10.69 | — |
| 2024-12-05 | 10.62 | $10.68 | — |
| 2024-12-04 | 10.62 | $10.67 | — |
| 2024-12-03 | 10.61 | $10.66 | — |
| 2024-12-02 | 10.60 | $10.67 | — |
| 2024-11-29 | 10.59 | $10.66 | — |
| 2024-11-27 | 10.59 | $10.64 | — |
| 2024-11-26 | 10.58 | $10.62 | — |
| 2024-11-25 | 10.58 | $10.63 | — |
| 2024-11-22 | 10.57 | $10.57 | — |
| 2024-11-21 | 10.57 | $10.57 | — |
| 2024-11-20 | 10.57 | $10.56 | — |
| 2024-11-19 | 10.57 | $10.57 | — |
| 2024-11-18 | 10.58 | $10.56 | — |
| 2024-11-15 | 10.58 | $10.55 | — |
| 2024-11-14 | 10.58 | $10.55 | — |
| 2024-11-13 | 10.59 | $10.56 | — |
| 2024-11-12 | 10.59 | $10.56 | — |
| 2024-11-11 | 10.60 | $10.61 | — |
| 2024-11-08 | 10.60 | $10.63 | — |
| 2024-11-07 | 10.60 | $10.62 | — |
| 2024-11-06 | 10.60 | $10.56 | — |
| 2024-11-05 | 10.61 | $10.57 | — |
| 2024-11-04 | 10.61 | $10.55 | — |
| 2024-11-01 | 10.62 | $10.56 | — |
| 2024-10-31 | 10.63 | $10.56 | — |
| 2024-10-30 | 10.64 | $10.58 | — |
| 2024-10-29 | 10.65 | $10.59 | — |
| 2024-10-28 | 10.66 | $10.59 | — |
| 2024-10-25 | 10.67 | $10.60 | — |
| 2024-10-24 | 10.68 | $10.62 | — |
| 2024-10-23 | 10.69 | $10.61 | — |
| 2024-10-22 | 10.70 | $10.64 | — |
| 2024-10-21 | 10.71 | $10.65 | — |
| 2024-10-18 | 10.72 | $10.69 | — |
| 2024-10-17 | 10.72 | $10.69 | — |
| 2024-10-16 | 10.73 | $10.71 | — |
| 2024-10-15 | 10.74 | $10.70 | — |
| 2024-10-14 | 10.74 | $10.69 | — |
| 2024-10-11 | 10.75 | $10.70 | — |
| 2024-10-10 | 10.76 | $10.70 | — |
| 2024-10-09 | 10.77 | $10.69 | — |
| 2024-10-08 | 10.78 | $10.71 | — |
| 2024-10-07 | 10.78 | $10.70 | — |
| 2024-10-04 | 10.79 | $10.72 | — |
| 2024-10-03 | 10.80 | $10.77 | — |
| 2024-10-02 | 10.80 | $10.79 | — |
| 2024-10-01 | 10.80 | $10.81 | — |
| 2024-09-30 | 10.80 | $10.79 | — |
| 2024-09-27 | 10.80 | $10.81 | — |
| 2024-09-26 | 10.80 | $10.79 | — |
| 2024-09-25 | 10.80 | $10.79 | — |
| 2024-09-24 | 10.80 | $10.82 | — |
| 2024-09-23 | 10.79 | $10.81 | — |
| 2024-09-20 | 10.79 | $10.82 | — |
| 2024-09-19 | 10.78 | $10.83 | — |
| 2024-09-18 | 10.78 | $10.81 | — |
| 2024-09-17 | 10.77 | $10.82 | — |
| 2024-09-16 | 10.76 | $10.83 | — |
| 2024-09-13 | 10.76 | $10.82 | — |
| 2024-09-12 | 10.75 | $10.79 | — |
| 2024-09-11 | 10.74 | $10.79 | — |
| 2024-09-10 | 10.73 | $10.78 | — |
| 2024-09-09 | 10.73 | $10.77 | — |
| 2024-09-06 | 10.72 | $10.76 | — |
| 2024-09-05 | 10.72 | $10.75 | — |
| 2024-09-04 | 10.71 | $10.73 | — |
| 2024-09-03 | 10.71 | $10.71 | — |
| 2024-08-30 | 10.71 | $10.70 | — |
| 2024-08-29 | 10.71 | $10.72 | — |
| 2024-08-28 | 10.71 | $10.73 | — |
| 2024-08-27 | 10.70 | $10.73 | — |
| 2024-08-26 | 10.70 | $10.73 | — |
| 2024-08-23 | 10.69 | $10.74 | — |
| 2024-08-22 | 10.69 | $10.69 | — |
| 2024-08-21 | 10.68 | $10.72 | — |
| 2024-08-20 | 10.68 | $10.71 | — |
| 2024-08-19 | 10.67 | $10.70 | — |
| 2024-08-16 | 10.67 | $10.70 | — |
| 2024-08-15 | 10.66 | $10.68 | — |
| 2024-08-14 | 10.66 | $10.70 | — |
| 2024-08-13 | 10.65 | $10.69 | — |
| 2024-08-12 | 10.65 | $10.67 | — |
| 2024-08-09 | 10.64 | $10.66 | — |
| 2024-08-08 | 10.64 | $10.65 | — |
| 2024-08-07 | 10.64 | $10.65 | — |
| 2024-08-06 | 10.63 | $10.66 | — |
| 2024-08-05 | 10.63 | $10.68 | — |
| 2024-08-02 | 10.62 | $10.73 | — |
| 2024-08-01 | 10.61 | $10.69 | — |
| 2024-07-31 | 10.60 | $10.67 | — |
| 2024-07-30 | 10.59 | $10.62 | — |
| 2024-07-29 | 10.59 | $10.61 | — |
| 2024-07-26 | 10.58 | $10.61 | — |
| 2024-07-25 | 10.57 | $10.58 | — |
| 2024-07-24 | 10.57 | $10.57 | — |
| 2024-07-23 | 10.57 | $10.58 | — |
| 2024-07-22 | 10.57 | $10.58 | — |
| 2024-07-19 | 10.56 | $10.58 | — |
| 2024-07-18 | 10.56 | $10.60 | — |
| 2024-07-17 | 10.55 | $10.61 | — |
| 2024-07-16 | 10.55 | $10.61 | — |
| 2024-07-15 | 10.54 | $10.60 | — |
| 2024-07-12 | 10.53 | $10.61 | — |
| 2024-07-11 | 10.52 | $10.59 | — |
| 2024-07-10 | 10.52 | $10.55 | — |
| 2024-07-09 | 10.51 | $10.54 | — |
| 2024-07-08 | 10.51 | $10.54 | — |
| 2024-07-05 | 10.51 | $10.54 | — |
| 2024-07-03 | 10.51 | $10.50 | — |
| 2024-07-02 | 10.51 | $10.46 | — |
| 2024-07-01 | 10.51 | $10.44 | — |
| 2024-06-28 | 10.52 | $10.48 | — |
| 2024-06-27 | 10.52 | $10.51 | — |
| 2024-06-26 | 10.53 | $10.50 | — |
| 2024-06-25 | 10.53 | $10.53 | — |
| 2024-06-24 | 10.53 | $10.54 | — |
| 2024-06-21 | 10.52 | $10.54 | — |
| 2024-06-20 | 10.52 | $10.53 | — |
| 2024-06-18 | 10.52 | $10.54 | — |
| 2024-06-17 | 10.51 | $10.52 | — |
| 2024-06-14 | 10.51 | $10.54 | — |
| 2024-06-13 | 10.51 | $10.56 | — |
| 2024-06-12 | 10.51 | $10.53 | — |
| 2024-06-11 | 10.51 | $10.50 | — |
| 2024-06-10 | 10.51 | $10.48 | — |
| 2024-06-07 | 10.51 | $10.48 | — |
| 2024-06-06 | 10.51 | $10.55 | — |
| 2024-06-05 | 10.51 | $10.55 | — |
| 2024-06-04 | 10.51 | $10.54 | — |
| 2024-06-03 | 10.50 | $10.52 | — |
| 2024-05-31 | 10.50 | $10.47 | — |
| 2024-05-30 | 10.51 | $10.47 | — |
| 2024-05-29 | 10.51 | $10.44 | — |
| 2024-05-28 | 10.52 | $10.47 | — |
| 2024-05-24 | 10.52 | $10.49 | — |
| 2024-05-23 | 10.52 | $10.49 | — |
| 2024-05-22 | 10.52 | $10.52 | — |
| 2024-05-21 | 10.52 | $10.55 | — |
| 2024-05-20 | 10.51 | $10.53 | — |
| 2024-05-17 | 10.50 | $10.54 | — |
| 2024-05-16 | 10.49 | $10.56 | — |
| 2024-05-15 | 10.48 | $10.59 | — |
| 2024-05-14 | 10.47 | $10.53 | — |
| 2024-05-13 | 10.46 | $10.51 | — |
| 2024-05-10 | 10.45 | $10.50 | — |
| 2024-05-09 | 10.45 | $10.52 | — |
| 2024-05-08 | 10.44 | $10.50 | — |
| 2024-05-07 | 10.43 | $10.52 | — |
| 2024-05-06 | 10.42 | $10.50 | — |
| 2024-05-03 | 10.41 | $10.51 | — |
| 2024-05-02 | 10.40 | $10.46 | — |
| 2024-05-01 | 10.40 | $10.41 | — |
| 2024-04-30 | 10.40 | $10.36 | — |
| 2024-04-29 | 10.41 | $10.41 | — |
| 2024-04-26 | 10.42 | $10.39 | — |
| 2024-04-25 | 10.42 | $10.35 | — |
| 2024-04-24 | 10.44 | $10.39 | — |
| 2024-04-23 | 10.45 | $10.41 | — |
| 2024-04-22 | 10.45 | $10.40 | — |
| 2024-04-19 | 10.46 | $10.38 | — |
| 2024-04-18 | 10.48 | $10.37 | — |
| 2024-04-17 | 10.49 | $10.40 | — |
| 2024-04-16 | 10.51 | $10.36 | — |
| 2024-04-15 | 10.52 | $10.40 | — |
| 2024-04-12 | 10.54 | $10.46 | — |
| 2024-04-11 | 10.55 | $10.45 | — |
| 2024-04-10 | 10.56 | $10.45 | — |
| 2024-04-09 | 10.57 | $10.56 | — |
| 2024-04-08 | 10.57 | $10.54 | — |
| 2024-04-05 | 10.58 | $10.55 | — |
| 2024-04-04 | 10.58 | $10.58 | — |
| 2024-04-03 | 10.58 | $10.56 | — |
| 2024-04-02 | 10.58 | $10.56 | — |
| 2024-04-01 | 10.58 | $10.55 | — |
| 2024-03-28 | 10.58 | $10.60 | — |
| 2024-03-27 | 10.58 | $10.62 | — |
| 2024-03-26 | 10.58 | $10.60 | — |
| 2024-03-25 | 10.57 | $10.60 | — |
| 2024-03-22 | 10.57 | $10.61 | — |
| 2024-03-21 | 10.56 | $10.59 | — |
| 2024-03-20 | 10.56 | $10.58 | — |
| 2024-03-19 | 10.56 | $10.54 | — |
| 2024-03-18 | 10.56 | $10.52 | — |
| 2024-03-15 | 10.56 | $10.54 | — |
| 2024-03-14 | 10.56 | $10.55 | — |
| 2024-03-13 | 10.56 | $10.59 | — |
| 2024-03-12 | 10.55 | $10.58 | — |
| 2024-03-11 | 10.55 | $10.60 | — |
| 2024-03-08 | 10.54 | $10.61 | — |
| 2024-03-07 | 10.53 | $10.60 | — |
| 2024-03-06 | 10.52 | $10.58 | — |
| 2024-03-05 | 10.52 | $10.56 | — |
| 2024-03-04 | 10.52 | $10.54 | — |
| 2024-03-01 | 10.51 | $10.55 | — |
| 2024-02-29 | 10.51 | $10.52 | — |
| 2024-02-28 | 10.51 | $10.51 | — |
| 2024-02-27 | 10.52 | $10.49 | — |
| 2024-02-26 | 10.52 | $10.49 | — |
| 2024-02-23 | 10.53 | $10.51 | — |
| 2024-02-22 | 10.53 | $10.49 | — |
| 2024-02-21 | 10.54 | $10.49 | — |
| 2024-02-20 | 10.55 | $10.52 | — |
| 2024-02-16 | 10.55 | $10.50 | — |
| 2024-02-15 | 10.56 | $10.53 | — |
| 2024-02-14 | 10.56 | $10.50 | — |
| 2024-02-13 | 10.57 | $10.47 | — |
| 2024-02-12 | 10.58 | $10.55 | — |
| 2024-02-09 | 10.58 | $10.55 | — |
| 2024-02-08 | 10.58 | $10.55 | — |
| 2024-02-07 | 10.58 | $10.57 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.55 | — |
| 2024-02-02 | 10.59 | $10.60 | — |
| 2024-02-01 | 10.58 | $10.66 | — |
| 2024-01-31 | 10.57 | $10.63 | — |
| 2024-01-30 | 10.57 | $10.60 | — |
| 2024-01-29 | 10.57 | $10.60 | — |
| 2024-01-26 | 10.56 | $10.58 | — |
| 2024-01-25 | 10.56 | $10.58 | — |
| 2024-01-24 | 10.56 | $10.54 | — |
| 2024-01-23 | 10.56 | $10.54 | — |
| 2024-01-22 | 10.57 | $10.55 | — |
| 2024-01-19 | 10.57 | $10.54 | — |
| 2024-01-18 | 10.57 | $10.54 | — |
| 2024-01-17 | 10.58 | $10.54 | — |
| 2024-01-16 | 10.58 | $10.58 | — |
| 2024-01-12 | 10.58 | $10.63 | — |
| 2024-01-11 | 10.58 | $10.60 | — |
| 2024-01-10 | 10.58 | $10.56 | — |
| 2024-01-09 | 10.58 | $10.55 | — |
| 2024-01-08 | 10.58 | $10.56 | — |
| 2024-01-05 | 10.58 | $10.53 | — |
| 2024-01-04 | 10.58 | $10.54 | — |
| 2024-01-03 | 10.58 | $10.58 | — |
| 2024-01-02 | 10.57 | $10.58 | — |
| 2023-12-29 | 10.57 | $10.62 | — |
| 2023-12-28 | 10.56 | $10.62 | — |
| 2023-12-27 | 10.55 | $10.64 | — |
| 2023-12-26 | 10.53 | $10.61 | — |
| 2023-12-22 | 10.52 | $10.61 | — |
| 2023-12-21 | 10.50 | $10.60 | — |
| 2023-12-20 | 10.49 | $10.59 | — |
| 2023-12-19 | 10.47 | $10.58 | — |
| 2023-12-18 | 10.45 | $10.56 | — |
| 2023-12-15 | 10.44 | $10.57 | — |
| 2023-12-14 | 10.42 | $10.58 | — |
| 2023-12-13 | 10.40 | $10.53 | — |
| 2023-12-12 | 10.38 | $10.42 | — |
| 2023-12-11 | 10.37 | $10.41 | — |
| 2023-12-08 | 10.36 | $10.42 | — |
| 2023-12-07 | 10.35 | $10.45 | — |
| 2023-12-06 | 10.34 | $10.43 | — |
| 2023-12-05 | 10.32 | $10.42 | — |
| 2023-12-04 | 10.31 | $10.39 | — |
| 2023-12-01 | 10.29 | $10.42 | — |
| 2023-11-30 | 10.28 | $10.35 | — |
| 2023-11-29 | 10.27 | $10.37 | — |
| 2023-11-28 | 10.25 | $10.33 | — |
| 2023-11-27 | 10.24 | $10.30 | — |
| 2023-11-24 | 10.23 | $10.26 | — |
| 2023-11-22 | 10.22 | $10.28 | — |
| 2023-11-21 | 10.21 | $10.29 | — |
| 2023-11-20 | 10.19 | $10.28 | — |
| 2023-11-17 | 10.18 | $10.27 | — |
| 2023-11-16 | 10.17 | $10.27 | — |
| 2023-11-15 | 10.15 | $10.23 | — |
| 2023-11-14 | 10.14 | $10.27 | — |
| 2023-11-13 | 10.12 | $10.16 | — |
| 2023-11-10 | 10.11 | $10.16 | — |
| 2023-11-09 | 10.10 | $10.15 | — |
| 2023-11-08 | 10.09 | $10.21 | — |
| 2023-11-07 | 10.08 | $10.20 | — |
| 2023-11-06 | 10.06 | $10.17 | — |
| 2023-11-03 | 10.05 | $10.21 | — |
| 2023-11-02 | 10.04 | $10.14 | — |
| 2023-11-01 | 10.03 | $10.10 | — |
| 2023-10-31 | 10.03 | $10.01 | — |
| 2023-10-30 | 10.03 | $10.01 | — |
| 2023-10-27 | 10.03 | $10.03 | — |
| 2023-10-26 | 10.04 | $10.02 | — |
| 2023-10-25 | 10.04 | $9.97 | — |
| 2023-10-24 | 10.05 | $10.02 | — |
| 2023-10-23 | 10.06 | $9.99 | — |
| 2023-10-20 | 10.07 | $9.97 | — |
| 2023-10-19 | 10.09 | $9.97 | — |
| 2023-10-18 | 10.10 | $9.98 | — |
| 2023-10-17 | 10.12 | $10.03 | — |
| 2023-10-16 | 10.13 | $10.09 | — |
| 2023-10-13 | 10.14 | $10.11 | — |
| 2023-10-12 | 10.15 | $10.10 | — |
| 2023-10-11 | 10.16 | $10.16 | — |
| 2023-10-10 | 10.16 | $10.14 | — |
| 2023-10-09 | 10.17 | $10.13 | — |
| 2023-10-06 | 10.18 | $10.07 | — |
| 2023-10-05 | 10.20 | $10.10 | — |
| 2023-10-04 | 10.21 | $10.09 | — |
| 2023-10-03 | 10.23 | $10.05 | — |
| 2023-10-02 | 10.25 | $10.12 | — |
| 2023-09-29 | 10.27 | $10.19 | — |
| 2023-09-28 | 10.28 | $10.19 | — |
| 2023-09-27 | 10.29 | $10.17 | — |
| 2023-09-26 | 10.31 | $10.21 | — |
| 2023-09-25 | 10.32 | $10.24 | — |
| 2023-09-22 | 10.33 | $10.28 | — |
| 2023-09-21 | 10.34 | $10.26 | — |
| 2023-09-20 | 10.34 | $10.31 | — |
| 2023-09-19 | 10.35 | $10.32 | — |
| 2023-09-18 | 10.35 | $10.34 | — |
| 2023-09-15 | 10.35 | $10.34 | — |
| 2023-09-14 | 10.35 | $10.36 | — |
| 2023-09-13 | 10.35 | $10.36 | — |
| 2023-09-12 | 10.34 | $10.34 | — |
| 2023-09-11 | 10.34 | $10.35 | — |
| 2023-09-08 | 10.34 | $10.34 | — |
| 2023-09-07 | 10.34 | $10.34 | — |
| 2023-09-06 | 10.34 | $10.31 | — |
| 2023-09-05 | 10.35 | $10.34 | — |
| 2023-09-01 | 10.35 | $10.38 | — |
| 2023-08-31 | 10.35 | $10.39 | — |
| 2023-08-30 | 10.34 | $10.39 | — |
| 2023-08-29 | 10.34 | $10.40 | — |
| 2023-08-28 | 10.34 | $10.35 | — |
| 2023-08-25 | 10.34 | $10.32 | — |
| 2023-08-24 | 10.35 | $10.32 | — |
| 2023-08-23 | 10.35 | $10.35 | — |
| 2023-08-22 | 10.35 | $10.27 | — |
| 2023-08-21 | 10.37 | $10.27 | — |
| 2023-08-18 | 10.38 | $10.30 | — |
| 2023-08-17 | 10.39 | $10.30 | — |
| 2023-08-16 | 10.40 | $10.31 | — |
| 2023-08-15 | 10.42 | $10.33 | — |
| 2023-08-14 | 10.43 | $10.35 | — |
| 2023-08-11 | 10.44 | $10.38 | — |
| 2023-08-10 | 10.44 | $10.41 | — |
| 2023-08-09 | 10.45 | $10.44 | — |
| 2023-08-08 | 10.45 | $10.44 | — |
| 2023-08-07 | 10.45 | $10.44 | — |
| 2023-08-04 | 10.45 | $10.44 | — |
| 2023-08-03 | 10.45 | $10.38 | — |
| 2023-08-02 | 10.46 | $10.42 | — |
| 2023-08-01 | 10.46 | $10.44 | — |
| 2023-07-31 | 10.46 | $10.48 | — |
| 2023-07-28 | 10.46 | $10.48 | — |
| 2023-07-27 | 10.45 | $10.43 | — |
| 2023-07-26 | 10.45 | $10.48 | — |
| 2023-07-25 | 10.45 | $10.45 | — |
| 2023-07-24 | 10.45 | $10.47 | — |
| 2023-07-21 | 10.44 | $10.48 | — |
| 2023-07-20 | 10.44 | $10.48 | — |
| 2023-07-19 | 10.43 | $10.49 | — |
| 2023-07-18 | 10.42 | $10.48 | — |
| 2023-07-17 | 10.42 | $10.48 | — |
| 2023-07-14 | 10.41 | $10.47 | — |
| 2023-07-13 | 10.41 | $10.52 | — |
| 2023-07-12 | 10.40 | $10.47 | — |
| 2023-07-11 | 10.39 | $10.37 | — |
| 2023-07-10 | 10.39 | $10.36 | — |
| 2023-07-07 | 10.40 | $10.32 | — |
| 2023-07-06 | 10.41 | $10.30 | — |
| 2023-07-05 | 10.42 | $10.37 | — |
| 2023-07-03 | 10.43 | $10.40 | — |
| 2023-06-30 | 10.43 | $10.41 | — |
| 2023-06-29 | 10.43 | $10.39 | — |
| 2023-06-28 | 10.43 | $10.45 | — |
| 2023-06-27 | 10.43 | $10.44 | — |
| 2023-06-26 | 10.42 | $10.45 | — |
| 2023-06-23 | 10.42 | $10.44 | — |
| 2023-06-22 | 10.42 | $10.42 | — |
| 2023-06-21 | 10.41 | $10.46 | — |
| 2023-06-20 | 10.41 | $10.44 | — |
| 2023-06-16 | 10.40 | $10.43 | — |
| 2023-06-15 | 10.40 | $10.44 | — |
| 2023-06-14 | 10.39 | $10.40 | — |
| 2023-06-13 | 10.39 | $10.41 | — |
| 2023-06-12 | 10.39 | $10.43 | — |
| 2023-06-09 | 10.38 | $10.41 | — |
| 2023-06-08 | 10.38 | $10.42 | — |
| 2023-06-07 | 10.38 | $10.39 | — |
| 2023-06-06 | 10.38 | $10.41 | — |
| 2023-06-05 | 10.38 | $10.40 | — |
| 2023-06-02 | 10.38 | $10.39 | — |
| 2023-06-01 | 10.38 | $10.40 | — |
| 2023-05-31 | 10.38 | $10.36 | — |
| 2023-05-30 | 10.39 | $10.35 | — |
| 2023-05-26 | 10.40 | $10.30 | — |
| 2023-05-25 | 10.41 | $10.30 | — |
| 2023-05-24 | 10.42 | $10.34 | — |
| 2023-05-23 | 10.43 | $10.37 | — |
| 2023-05-22 | 10.44 | $10.38 | — |
| 2023-05-19 | 10.44 | $10.38 | — |
| 2023-05-18 | 10.45 | $10.38 | — |
| 2023-05-17 | 10.46 | $10.42 | — |
| 2023-05-16 | 10.46 | $10.42 | — |
| 2023-05-15 | 10.46 | $10.46 | — |
| 2023-05-12 | 10.46 | $10.46 | — |
| 2023-05-11 | 10.46 | $10.50 | — |
| 2023-05-10 | 10.45 | $10.50 | — |
| 2023-05-09 | 10.45 | $10.45 | — |
| 2023-05-08 | 10.45 | $10.46 | — |
| 2023-05-05 | 10.45 | $10.49 | — |
| 2023-05-04 | 10.44 | $10.49 | — |
| 2023-05-03 | 10.44 | $10.49 | — |
| 2023-05-02 | 10.43 | $10.44 | — |
| 2023-05-01 | 10.43 | $10.41 | — |
| 2023-04-28 | 10.44 | $10.45 | — |
| 2023-04-27 | 10.44 | $10.43 | — |
| 2023-04-26 | 10.44 | $10.44 | — |
| 2023-04-25 | 10.44 | $10.45 | — |
| 2023-04-24 | 10.44 | $10.42 | — |
| 2023-04-21 | 10.44 | $10.41 | — |
| 2023-04-20 | 10.44 | $10.41 | — |
| 2023-04-19 | 10.44 | $10.39 | — |
| 2023-04-18 | 10.45 | $10.42 | — |
| 2023-04-17 | 10.45 | $10.42 | — |
| 2023-04-14 | 10.45 | $10.45 | — |
| 2023-04-13 | 10.45 | $10.49 | — |
| 2023-04-12 | 10.44 | $10.47 | — |
| 2023-04-11 | 10.44 | $10.44 | — |
| 2023-04-10 | 10.44 | $10.43 | — |
| 2023-04-06 | 10.44 | $10.48 | — |
| 2023-04-05 | 10.43 | $10.50 | — |
| 2023-04-04 | 10.42 | $10.49 | — |
| 2023-04-03 | 10.41 | $10.47 | — |
| 2023-03-31 | 10.40 | $10.45 | — |
| 2023-03-30 | 10.40 | $10.42 | — |
| 2023-03-29 | 10.39 | $10.41 | — |
| 2023-03-28 | 10.39 | $10.38 | — |
| 2023-03-27 | 10.39 | $10.40 | — |
| 2023-03-24 | 10.39 | $10.44 | — |
| 2023-03-23 | 10.38 | $10.45 | — |
| 2023-03-22 | 10.37 | $10.44 | — |
| 2023-03-21 | 10.37 | $10.37 | — |
| 2023-03-20 | 10.37 | $10.37 | — |
| 2023-03-17 | 10.37 | $10.40 | — |
| 2023-03-16 | 10.37 | $10.36 | — |
| 2023-03-15 | 10.37 | $10.40 | — |
| 2023-03-14 | 10.37 | $10.39 | — |
| 2023-03-13 | 10.37 | $10.43 | — |
| 2023-03-10 | 10.37 | $10.35 | — |
| 2023-03-09 | 10.37 | $10.31 | — |
| 2023-03-08 | 10.38 | $10.29 | — |
| 2023-03-07 | 10.40 | $10.31 | — |
| 2023-03-06 | 10.41 | $10.37 | — |
| 2023-03-03 | 10.42 | $10.38 | — |
| 2023-03-02 | 10.43 | $10.33 | — |
| 2023-03-01 | 10.45 | $10.35 | — |
| 2023-02-28 | 10.47 | $10.38 | — |
| 2023-02-27 | 10.48 | $10.39 | — |
| 2023-02-24 | 10.50 | $10.37 | — |
| 2023-02-23 | 10.52 | $10.43 | — |
| 2023-02-22 | 10.53 | $10.41 | — |
| 2023-02-21 | 10.55 | $10.39 | — |
| 2023-02-17 | 10.57 | $10.47 | — |
| 2023-02-16 | 10.58 | $10.47 | — |
| 2023-02-15 | 10.60 | $10.49 | — |
| 2023-02-14 | 10.61 | $10.51 | — |
| 2023-02-13 | 10.62 | $10.54 | — |
| 2023-02-10 | 10.63 | $10.53 | — |
| 2023-02-09 | 10.64 | $10.58 | — |
| 2023-02-08 | 10.65 | $10.60 | — |
| 2023-02-07 | 10.65 | $10.60 | — |
| 2023-02-06 | 10.65 | $10.59 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.65 | $10.75 | — |
| 2023-02-01 | 10.64 | $10.72 | — |
| 2023-01-31 | 10.62 | $10.65 | — |
| 2023-01-30 | 10.62 | $10.63 | — |
| 2023-01-27 | 10.61 | $10.66 | — |
| 2023-01-26 | 10.60 | $10.66 | — |
| 2023-01-25 | 10.58 | $10.66 | — |
| 2023-01-24 | 10.57 | $10.65 | — |
| 2023-01-23 | 10.56 | $10.62 | — |
| 2023-01-20 | 10.55 | $10.61 | — |
| 2023-01-19 | 10.53 | $10.63 | — |
| 2023-01-18 | 10.52 | $10.66 | — |
| 2023-01-17 | 10.51 | $10.62 | — |
| 2023-01-13 | 10.49 | $10.63 | — |
| 2023-01-12 | 10.48 | $10.64 | — |
| 2023-01-11 | 10.46 | $10.57 | — |
| 2023-01-10 | 10.46 | $10.51 | — |
| 2023-01-09 | 10.45 | $10.53 | — |
| 2023-01-06 | 10.45 | $10.50 | — |
| 2023-01-05 | 10.45 | $10.40 | — |
| 2023-01-04 | 10.46 | $10.42 | — |
| 2023-01-03 | 10.47 | $10.37 | — |
| 2022-12-30 | 10.48 | $10.35 | — |
| 2022-12-29 | 10.50 | $10.37 | — |
| 2022-12-28 | 10.51 | $10.34 | — |
| 2022-12-27 | 10.53 | $10.37 | — |
| 2022-12-23 | 10.55 | $10.51 | — |
| 2022-12-22 | 10.55 | $10.52 | — |
| 2022-12-21 | 10.55 | $10.54 | — |
| 2022-12-20 | 10.55 | $10.51 | — |
| 2022-12-19 | 10.55 | $10.52 | — |
| 2022-12-16 | 10.55 | $10.56 | — |
| 2022-12-15 | 10.55 | $10.60 | — |
| 2022-12-14 | 10.54 | $10.62 | — |
| 2022-12-13 | 10.53 | $10.61 | — |
| 2022-12-12 | 10.52 | $10.52 | — |
| 2022-12-09 | 10.51 | $10.52 | — |
| 2022-12-08 | 10.51 | $10.56 | — |
| 2022-12-07 | 10.50 | $10.58 | — |
| 2022-12-06 | 10.49 | $10.53 | — |
| 2022-12-05 | 10.48 | $10.53 | — |
| 2022-12-02 | 10.46 | $10.61 | — |
| 2022-12-01 | 10.44 | $10.59 | — |
| 2022-11-30 | 10.42 | $10.53 | — |
| 2022-11-29 | 10.41 | $10.45 | — |
| 2022-11-28 | 10.40 | $10.46 | — |
| 2022-11-25 | 10.39 | $10.48 | — |
| 2022-11-23 | 10.37 | $10.47 | — |
| 2022-11-22 | 10.36 | $10.43 | — |
| 2022-11-21 | 10.34 | $10.39 | — |
| 2022-11-18 | 10.34 | $10.40 | — |
| 2022-11-17 | 10.33 | $10.41 | — |
| 2022-11-16 | 10.31 | $10.46 | — |
| 2022-11-15 | 10.29 | $10.44 | — |
| 2022-11-14 | 10.27 | $10.39 | — |
| 2022-11-11 | 10.26 | $10.41 | — |
| 2022-11-10 | 10.24 | $10.40 | — |
| 2022-11-09 | 10.23 | $10.22 | — |
| 2022-11-08 | 10.23 | $10.24 | — |
| 2022-11-07 | 10.22 | $10.21 | — |
| 2022-11-04 | 10.23 | $10.21 | — |
| 2022-11-03 | 10.23 | $10.18 | — |
| 2022-11-02 | 10.23 | $10.25 | — |
| 2022-11-01 | 10.23 | $10.26 | — |
| 2022-10-31 | 10.23 | $10.24 | — |
| 2022-10-28 | 10.23 | $10.28 | — |
| 2022-10-27 | 10.23 | $10.30 | — |
| 2022-10-26 | 10.23 | $10.25 | — |
| 2022-10-25 | 10.23 | $10.24 | — |
| 2022-10-24 | 10.23 | $10.17 | — |
| 2022-10-21 | 10.24 | $10.18 | — |
| 2022-10-20 | 10.25 | $10.13 | — |
| 2022-10-19 | 10.26 | $10.18 | — |
| 2022-10-18 | 10.28 | $10.24 | — |
| 2022-10-17 | 10.29 | $10.22 | — |
| 2022-10-14 | 10.30 | $10.18 | — |
| 2022-10-13 | 10.32 | $10.22 | — |
| 2022-10-12 | 10.33 | $10.25 | — |
| 2022-10-11 | 10.35 | $10.25 | — |
| 2022-10-10 | 10.37 | $10.28 | — |
| 2022-10-07 | 10.38 | $10.28 | — |
| 2022-10-06 | 10.40 | $10.32 | — |
| 2022-10-05 | 10.42 | $10.40 | — |
| 2022-10-04 | 10.43 | $10.40 | — |
| 2022-10-03 | 10.44 | $10.34 | — |
| 2022-09-30 | 10.46 | $10.27 | — |
| 2022-09-29 | 10.49 | $10.29 | — |
| 2022-09-28 | 10.52 | $10.35 | — |
| 2022-09-27 | 10.55 | $10.29 | — |
| 2022-09-26 | 10.58 | $10.29 | — |
| 2022-09-23 | 10.62 | $10.40 | — |
| 2022-09-22 | 10.64 | $10.49 | — |
| 2022-09-21 | 10.66 | $10.56 | — |
| 2022-09-20 | 10.68 | $10.57 | — |
| 2022-09-19 | 10.69 | $10.60 | — |
| 2022-09-16 | 10.71 | $10.60 | — |
| 2022-09-15 | 10.72 | $10.62 | — |
| 2022-09-14 | 10.74 | $10.66 | — |
| 2022-09-13 | 10.75 | $10.68 | — |
| 2022-09-12 | 10.76 | $10.76 | — |
| 2022-09-09 | 10.77 | $10.74 | — |
| 2022-09-08 | 10.77 | $10.72 | — |
| 2022-09-07 | 10.79 | $10.72 | — |
| 2022-09-06 | 10.80 | $10.67 | — |
| 2022-09-02 | 10.81 | $10.73 | — |
| 2022-09-01 | 10.83 | $10.70 | — |
| 2022-08-31 | 10.84 | $10.73 | — |
| 2022-08-30 | 10.86 | $10.77 | — |
| 2022-08-29 | 10.87 | $10.79 | — |
| 2022-08-26 | 10.88 | $10.83 | — |
| 2022-08-25 | 10.88 | $10.86 | — |
| 2022-08-24 | 10.88 | $10.82 | — |
| 2022-08-23 | 10.89 | $10.81 | — |
| 2022-08-22 | 10.90 | $10.80 | — |
| 2022-08-19 | 10.91 | $10.85 | — |
| 2022-08-18 | 10.91 | $10.91 | — |
| 2022-08-17 | 10.90 | $10.91 | — |
| 2022-08-16 | 10.90 | $10.96 | — |
| 2022-08-15 | 10.89 | $10.97 | — |
| 2022-08-12 | 10.87 | $10.96 | — |
| 2022-08-11 | 10.86 | $10.93 | — |
| 2022-08-10 | 10.84 | $10.93 | — |
| 2022-08-09 | 10.83 | $10.88 | — |
| 2022-08-08 | 10.82 | $10.90 | — |
| 2022-08-05 | 10.80 | $10.87 | — |
| 2022-08-04 | 10.79 | $10.91 | — |
| 2022-08-03 | 10.77 | $10.87 | — |
| 2022-08-02 | 10.75 | $10.84 | — |
| 2022-08-01 | 10.74 | $10.92 | — |
| 2022-07-29 | 10.72 | $10.90 | — |
| 2022-07-28 | 10.69 | $10.87 | — |
| 2022-07-27 | 10.67 | $10.78 | — |
| 2022-07-26 | 10.66 | $10.72 | — |
| 2022-07-25 | 10.65 | $10.75 | — |
| 2022-07-22 | 10.64 | $10.74 | — |
| 2022-07-21 | 10.63 | $10.70 | — |
| 2022-07-20 | 10.62 | $10.66 | — |
| 2022-07-19 | 10.62 | $10.65 | — |
| 2022-07-18 | 10.62 | $10.63 | — |
| 2022-07-15 | 10.61 | $10.61 | — |
| 2022-07-14 | 10.62 | $10.56 | — |
| 2022-07-13 | 10.62 | $10.61 | — |
| 2022-07-12 | 10.62 | $10.61 | — |
| 2022-07-11 | 10.62 | $10.62 | — |
| 2022-07-08 | 10.63 | $10.62 | — |
| 2022-07-07 | 10.63 | $10.62 | — |
| 2022-07-06 | 10.63 | $10.61 | — |
| 2022-07-05 | 10.64 | $10.64 | — |
| 2022-07-01 | 10.65 | $10.65 | — |
| 2022-06-30 | 10.66 | $10.61 | — |
| 2022-06-29 | 10.67 | $10.61 | — |
| 2022-06-28 | 10.68 | $10.60 | — |
| 2022-06-27 | 10.70 | $10.64 | — |
| 2022-06-24 | 10.72 | $10.66 | — |
| 2022-06-23 | 10.73 | $10.65 | — |
| 2022-06-22 | 10.75 | $10.63 | — |
| 2022-06-21 | 10.77 | $10.61 | — |
| 2022-06-17 | 10.79 | $10.60 | — |
| 2022-06-16 | 10.82 | $10.60 | — |
| 2022-06-15 | 10.85 | $10.65 | — |
| 2022-06-14 | 10.87 | $10.55 | — |
| 2022-06-13 | 10.90 | $10.60 | — |
| 2022-06-10 | 10.94 | $10.78 | — |
| 2022-06-09 | 10.95 | $10.89 | — |
| 2022-06-08 | 10.96 | $10.92 | — |
| 2022-06-07 | 10.96 | $10.95 | — |
| 2022-06-06 | 10.96 | $10.95 | — |
| 2022-06-03 | 10.95 | $10.99 | — |
| 2022-06-02 | 10.95 | $11.01 | — |
| 2022-06-01 | 10.94 | $10.98 | — |
| 2022-05-31 | 10.93 | $11.01 | — |
| 2022-05-27 | 10.93 | $11.03 | — |
| 2022-05-26 | 10.92 | $11.01 | — |
| 2022-05-25 | 10.91 | $10.96 | — |
| 2022-05-24 | 10.90 | $10.92 | — |
| 2022-05-23 | 10.90 | $10.90 | — |
| 2022-05-20 | 10.91 | $10.89 | — |
| 2022-05-19 | 10.91 | $10.87 | — |
| 2022-05-18 | 10.92 | $10.87 | — |
| 2022-05-17 | 10.93 | $10.90 | — |
| 2022-05-16 | 10.94 | $10.91 | — |
| 2022-05-13 | 10.95 | $10.90 | — |
| 2022-05-12 | 10.95 | $10.89 | — |
| 2022-05-11 | 10.97 | $10.90 | — |
| 2022-05-10 | 10.98 | $10.87 | — |
| 2022-05-09 | 11.00 | $10.86 | — |
| 2022-05-06 | 11.01 | $10.90 | — |
| 2022-05-05 | 11.03 | $10.95 | — |
| 2022-05-04 | 11.04 | $11.02 | — |
| 2022-05-03 | 11.05 | $10.97 | — |
| 2022-05-02 | 11.07 | $10.93 | — |
| 2022-04-29 | 11.09 | $10.98 | — |
| 2022-04-28 | 11.10 | $11.01 | — |
| 2022-04-27 | 11.12 | $11.02 | — |
| 2022-04-26 | 11.13 | $11.04 | — |
| 2022-04-25 | 11.15 | $11.05 | — |
| 2022-04-22 | 11.16 | $11.03 | — |
| 2022-04-21 | 11.18 | $11.09 | — |
| 2022-04-20 | 11.19 | $11.14 | — |
| 2022-04-19 | 11.20 | $11.10 | — |
| 2022-04-18 | 11.21 | $11.14 | — |
| 2022-04-14 | 11.22 | $11.14 | — |
| 2022-04-13 | 11.23 | $11.18 | — |
| 2022-04-12 | 11.24 | $11.18 | — |
| 2022-04-11 | 11.25 | $11.15 | — |
| 2022-04-08 | 11.26 | $11.18 | — |
| 2022-04-07 | 11.26 | $11.21 | — |
| 2022-04-06 | 11.27 | $11.21 | — |
| 2022-04-05 | 11.27 | $11.24 | — |
| 2022-04-04 | 11.28 | $11.32 | — |
| 2022-04-01 | 11.27 | $11.30 | — |
| 2022-03-31 | 11.26 | $11.32 | — |
| 2022-03-30 | 11.26 | $11.32 | — |
| 2022-03-29 | 11.25 | $11.31 | — |
| 2022-03-28 | 11.25 | $11.24 | — |
| 2022-03-25 | 11.25 | $11.23 | — |
| 2022-03-24 | 11.26 | $11.25 | — |
| 2022-03-23 | 11.26 | $11.27 | — |
| 2022-03-22 | 11.27 | $11.26 | — |
| 2022-03-21 | 11.27 | $11.27 | — |
| 2022-03-18 | 11.28 | $11.30 | — |
| 2022-03-17 | 11.29 | $11.29 | — |
| 2022-03-16 | 11.30 | $11.23 | — |
| 2022-03-15 | 11.32 | $11.16 | — |
| 2022-03-14 | 11.35 | $11.17 | — |
| 2022-03-11 | 11.37 | $11.21 | — |
| 2022-03-10 | 11.40 | $11.22 | — |
| 2022-03-09 | 11.43 | $11.25 | — |
| 2022-03-08 | 11.46 | $11.22 | — |
| 2022-03-07 | 11.49 | $11.21 | — |
| 2022-03-04 | 11.53 | $11.32 | — |
| 2022-03-03 | 11.56 | $11.37 | — |
| 2022-03-02 | 11.58 | $11.37 | — |
| 2022-03-01 | 11.61 | $11.41 | — |
| 2022-02-28 | 11.63 | $11.45 | — |
| 2022-02-25 | 11.66 | $11.59 | — |
| 2022-02-24 | 11.67 | $11.53 | — |
| 2022-02-23 | 11.68 | $11.61 | — |
| 2022-02-22 | 11.69 | $11.64 | — |
| 2022-02-18 | 11.70 | $11.66 | — |
| 2022-02-17 | 11.71 | $11.67 | — |
| 2022-02-16 | 11.72 | $11.69 | — |
| 2022-02-15 | 11.72 | $11.67 | — |
| 2022-02-14 | 11.73 | $11.65 | — |
| 2022-02-11 | 11.74 | $11.68 | — |
| 2022-02-10 | 11.75 | $11.67 | — |
| 2022-02-09 | 11.76 | $11.74 | — |
| 2022-02-08 | 11.77 | $11.72 | — |
| 2022-02-07 | 11.77 | $11.71 | — |
| 2022-02-04 | 11.78 | $11.71 | — |
| 2022-02-03 | 11.79 | $11.75 | — |
| 2022-02-02 | 11.80 | $11.79 | — |
| 2022-02-01 | 11.80 | $11.79 | — |
| 2022-01-31 | 11.81 | $11.78 | — |
| 2022-01-28 | 11.81 | $11.76 | — |
| 2022-01-27 | 11.82 | $11.76 | — |
| 2022-01-26 | 11.83 | $11.76 | — |
| 2022-01-25 | 11.84 | $11.78 | — |
| 2022-01-24 | 11.85 | $11.79 | — |
| 2022-01-21 | 11.86 | $11.81 | — |
| 2022-01-20 | 11.87 | $11.81 | — |
| 2022-01-19 | 11.87 | $11.82 | — |
| 2022-01-18 | 11.88 | $11.80 | — |
| 2022-01-14 | 11.89 | $11.85 | — |
| 2022-01-13 | 11.89 | $11.86 | — |
| 2022-01-12 | 11.90 | $11.88 | — |
| 2022-01-11 | 11.90 | $11.88 | — |
| 2022-01-10 | 11.90 | $11.86 | — |
| 2022-01-07 | 11.91 | $11.87 | — |
| 2022-01-06 | 11.91 | $11.88 | — |
| 2022-01-05 | 11.91 | $11.89 | — |
| 2022-01-04 | 11.91 | $11.92 | — |
| 2022-01-03 | 11.91 | $11.92 | — |
| 2021-12-31 | 11.91 | $11.94 | — |
| 2021-12-30 | 11.90 | $11.94 | — |
| 2021-12-29 | 11.90 | $11.93 | — |
| 2021-12-28 | 11.89 | $11.93 | — |
| 2021-12-27 | 11.89 | $11.93 | — |
| 2021-12-23 | 11.88 | $11.92 | — |
| 2021-12-22 | 11.88 | $11.91 | — |
| 2021-12-21 | 11.87 | $11.89 | — |
| 2021-12-20 | 11.87 | $11.87 | — |
| 2021-12-17 | 11.87 | $11.88 | — |
| 2021-12-16 | 11.87 | $11.88 | — |
| 2021-12-15 | 11.87 | $11.88 | — |
| 2021-12-14 | 11.88 | $11.87 | — |
| 2021-12-13 | 11.88 | $11.88 | — |
| 2021-12-10 | 11.88 | $11.88 | — |
| 2021-12-09 | 11.88 | $11.88 | — |
| 2021-12-08 | 11.89 | $11.89 | — |
| 2021-12-07 | 11.89 | $11.88 | — |
| 2021-12-06 | 11.89 | $11.86 | — |
| 2021-12-03 | 11.90 | $11.86 | — |
| 2021-12-02 | 11.91 | $11.85 | — |
| 2021-12-01 | 11.92 | $11.84 | — |
| 2021-11-30 | 11.93 | $11.85 | — |
| 2021-11-29 | 11.94 | $11.86 | — |
| 2021-11-26 | 11.95 | $11.85 | — |
| 2021-11-24 | 11.96 | $11.89 | — |
| 2021-11-23 | 11.97 | $11.90 | — |
| 2021-11-22 | 11.97 | $11.92 | — |
| 2021-11-19 | 11.98 | $11.95 | — |
| 2021-11-18 | 11.98 | $11.96 | — |
| 2021-11-17 | 11.99 | $11.97 | — |
| 2021-11-16 | 11.99 | $11.97 | — |
| 2021-11-15 | 11.99 | $11.98 | — |
| 2021-11-12 | 11.99 | $11.99 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $11.99 | — |
| 2021-11-09 | 12.00 | $12.02 | — |
| 2021-11-08 | 12.00 | $12.02 | — |
| 2021-11-05 | 11.99 | $12.01 | — |
| 2021-11-04 | 11.99 | $11.99 | — |
| 2021-11-03 | 12.00 | $11.97 | — |
| 2021-11-02 | 12.00 | $11.96 | — |
| 2021-11-01 | 12.00 | $11.95 | — |
| 2021-10-29 | 12.01 | $11.95 | — |
| 2021-10-28 | 12.02 | $11.99 | — |
| 2021-10-27 | 12.02 | $12.01 | — |
| 2021-10-26 | 12.02 | $12.02 | — |
| 2021-10-25 | 12.03 | $12.01 | — |
| 2021-10-22 | 12.03 | $12.00 | — |
| 2021-10-21 | 12.03 | $12.01 | — |
| 2021-10-20 | 12.03 | $12.03 | — |
| 2021-10-19 | 12.04 | $12.02 | — |
| 2021-10-18 | 12.04 | $12.02 | — |
| 2021-10-15 | 12.04 | $12.04 | — |
| 2021-10-14 | 12.04 | $12.04 | — |
| 2021-10-13 | 12.04 | $12.03 | — |
| 2021-10-12 | 12.05 | $12.02 | — |
| 2021-10-11 | 12.05 | $12.02 | — |
| 2021-10-08 | 12.06 | $12.03 | — |
| 2021-10-07 | 12.06 | $12.04 | — |
| 2021-10-06 | 12.06 | $12.04 | — |
| 2021-10-05 | 12.07 | $12.05 | — |
| 2021-10-04 | 12.07 | $12.05 | — |
| 2021-10-01 | 12.07 | $12.06 | — |
| 2021-09-30 | 12.08 | $12.04 | — |
| 2021-09-29 | 12.08 | $12.04 | — |
| 2021-09-28 | 12.08 | $12.04 | — |
| 2021-09-27 | 12.09 | $12.07 | — |
| 2021-09-24 | 12.09 | $12.07 | — |
| 2021-09-23 | 12.09 | $12.08 | — |
| 2021-09-22 | 12.09 | $12.09 | — |
| 2021-09-21 | 12.09 | $12.08 | — |
| 2021-09-20 | 12.09 | $12.08 | — |
| 2021-09-17 | 12.09 | $12.10 | — |
| 2021-09-16 | 12.09 | $12.10 | — |
| 2021-09-15 | 12.09 | $12.11 | — |
| 2021-09-14 | 12.09 | $12.11 | — |
| 2021-09-13 | 12.08 | $12.11 | — |
| 2021-09-10 | 12.08 | $12.10 | — |
| 2021-09-09 | 12.07 | $12.10 | — |
| 2021-09-08 | 12.07 | $12.09 | — |
| 2021-09-07 | 12.07 | $12.10 | — |
| 2021-09-03 | 12.06 | $12.10 | — |
| 2021-09-02 | 12.06 | $12.10 | — |
| 2021-09-01 | 12.05 | $12.09 | — |
| 2021-08-31 | 12.05 | $12.08 | — |
| 2021-08-30 | 12.04 | $12.08 | — |
| 2021-08-27 | 12.04 | $12.07 | — |
| 2021-08-26 | 12.04 | $12.04 | — |
| 2021-08-25 | 12.04 | $12.04 | — |
| 2021-08-24 | 12.04 | $12.04 | — |
| 2021-08-23 | 12.04 | $12.03 | — |
| 2021-08-20 | 12.04 | $12.01 | — |
| 2021-08-19 | 12.05 | $12.01 | — |
| 2021-08-18 | 12.05 | $12.03 | — |
| 2021-08-17 | 12.06 | $12.04 | — |
| 2021-08-16 | 12.06 | $12.05 | — |
| 2021-08-13 | 12.06 | $12.05 | — |
| 2021-08-12 | 12.06 | $12.04 | — |
| 2021-08-11 | 12.07 | $12.04 | — |
| 2021-08-10 | 12.07 | $12.03 | — |
| 2021-08-09 | 12.08 | $12.03 | — |
| 2021-08-06 | 12.08 | $12.05 | — |
| 2021-08-05 | 12.08 | $12.08 | — |
| 2021-08-04 | 12.08 | $12.08 | — |
| 2021-08-03 | 12.08 | $12.09 | — |
| 2021-08-02 | 12.08 | $12.09 | — |
| 2021-07-30 | 12.08 | $12.09 | — |
| 2021-07-29 | 12.08 | $12.10 | — |
| 2021-07-28 | 12.08 | $12.09 | — |
| 2021-07-27 | 12.08 | $12.08 | — |
| 2021-07-26 | 12.08 | $12.09 | — |
| 2021-07-23 | 12.07 | $12.08 | — |
| 2021-07-22 | 12.07 | $12.08 | — |
| 2021-07-21 | 12.07 | $12.07 | — |
| 2021-07-20 | 12.07 | $12.05 | — |
| 2021-07-19 | 12.08 | $12.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.81
2026-07-16
Close Price
$10.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.81
Maximum
12.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.81 | $10.80 | — |
| 2026-07-15 | 10.81 | $10.80 | — |
| 2026-07-14 | 10.81 | $10.78 | — |
| 2026-07-13 | 10.82 | $10.76 | — |
| 2026-07-10 | 10.83 | $10.81 | — |
| 2026-07-09 | 10.84 | $10.80 | — |
| 2026-07-08 | 10.85 | $10.78 | — |
| 2026-07-07 | 10.86 | $10.82 | — |
| 2026-07-06 | 10.87 | $10.86 | — |
| 2026-07-02 | 10.87 | $10.85 | — |
| 2026-07-01 | 10.87 | $10.84 | — |
| 2026-06-30 | 10.87 | $10.86 | — |
| 2026-06-29 | 10.87 | $10.90 | — |
| 2026-06-26 | 10.86 | $10.90 | — |
| 2026-06-25 | 10.85 | $10.89 | — |
| 2026-06-24 | 10.84 | $10.87 | — |
| 2026-06-23 | 10.83 | $10.83 | — |
| 2026-06-22 | 10.83 | $10.82 | — |
| 2026-06-18 | 10.84 | $10.85 | — |
| 2026-06-17 | 10.83 | $10.84 | — |
| 2026-06-16 | 10.83 | $10.89 | — |
| 2026-06-15 | 10.82 | $10.87 | — |
| 2026-06-12 | 10.80 | $10.85 | — |
| 2026-06-11 | 10.79 | $10.84 | — |
| 2026-06-10 | 10.79 | $10.78 | — |
| 2026-06-09 | 10.79 | $10.78 | — |
| 2026-06-08 | 10.79 | $10.76 | — |
| 2026-06-05 | 10.80 | $10.77 | — |
| 2026-06-04 | 10.80 | $10.83 | — |
| 2026-06-03 | 10.80 | $10.81 | — |
| 2026-06-02 | 10.80 | $10.85 | — |
| 2026-06-01 | 10.79 | $10.83 | — |
| 2026-05-29 | 10.78 | $10.85 | — |
| 2026-05-28 | 10.77 | $10.84 | — |
| 2026-05-27 | 10.76 | $10.81 | — |
| 2026-05-26 | 10.75 | $10.80 | — |
| 2026-05-22 | 10.74 | $10.77 | — |
| 2026-05-21 | 10.74 | $10.75 | — |
| 2026-05-20 | 10.74 | $10.73 | — |
| 2026-05-19 | 10.75 | $10.66 | — |
| 2026-05-18 | 10.78 | $10.70 | — |
| 2026-05-15 | 10.80 | $10.70 | — |
| 2026-05-14 | 10.82 | $10.79 | — |
| 2026-05-13 | 10.83 | $10.79 | — |
| 2026-05-12 | 10.84 | $10.80 | — |
| 2026-05-11 | 10.84 | $10.84 | — |
| 2026-05-08 | 10.85 | $10.88 | — |
| 2026-05-07 | 10.84 | $10.85 | — |
| 2026-05-06 | 10.84 | $10.87 | — |
| 2026-05-05 | 10.83 | $10.81 | — |
| 2026-05-04 | 10.84 | $10.80 | — |
| 2026-05-01 | 10.85 | $10.84 | — |
| 2026-04-30 | 10.86 | $10.82 | — |
| 2026-04-29 | 10.86 | $10.80 | — |
| 2026-04-28 | 10.88 | $10.85 | — |
| 2026-04-27 | 10.88 | $10.87 | — |
| 2026-04-24 | 10.88 | $10.88 | — |
| 2026-04-23 | 10.88 | $10.87 | — |
| 2026-04-22 | 10.89 | $10.89 | — |
| 2026-04-21 | 10.88 | $10.89 | — |
| 2026-04-20 | 10.88 | $10.93 | — |
| 2026-04-17 | 10.87 | $10.95 | — |
| 2026-04-16 | 10.86 | $10.90 | — |
| 2026-04-15 | 10.85 | $10.92 | — |
| 2026-04-14 | 10.83 | $10.93 | — |
| 2026-04-13 | 10.81 | $10.89 | — |
| 2026-04-10 | 10.80 | $10.88 | — |
| 2026-04-09 | 10.79 | $10.88 | — |
| 2026-04-08 | 10.77 | $10.88 | — |
| 2026-04-07 | 10.75 | $10.81 | — |
| 2026-04-06 | 10.75 | $10.81 | — |
| 2026-04-02 | 10.74 | $10.82 | — |
| 2026-04-01 | 10.74 | $10.80 | — |
| 2026-03-31 | 10.73 | $10.78 | — |
| 2026-03-30 | 10.73 | $10.74 | — |
| 2026-03-27 | 10.74 | $10.69 | — |
| 2026-03-26 | 10.76 | $10.71 | — |
| 2026-03-25 | 10.78 | $10.78 | — |
| 2026-03-24 | 10.79 | $10.73 | — |
| 2026-03-23 | 10.81 | $10.76 | — |
| 2026-03-20 | 10.83 | $10.72 | — |
| 2026-03-19 | 10.87 | $10.83 | — |
| 2026-03-18 | 10.88 | $10.84 | — |
| 2026-03-17 | 10.89 | $10.88 | — |
| 2026-03-16 | 10.90 | $10.86 | — |
| 2026-03-13 | 10.92 | $10.81 | — |
| 2026-03-12 | 10.95 | $10.84 | — |
| 2026-03-11 | 10.97 | $10.89 | — |
| 2026-03-10 | 10.99 | $10.95 | — |
| 2026-03-09 | 11.00 | $10.94 | — |
| 2026-03-06 | 11.02 | $10.93 | — |
| 2026-03-05 | 11.04 | $10.96 | — |
| 2026-03-04 | 11.05 | $11.00 | — |
| 2026-03-03 | 11.06 | $10.99 | — |
| 2026-03-02 | 11.08 | $11.04 | — |
| 2026-02-27 | 11.08 | $11.10 | — |
| 2026-02-26 | 11.08 | $11.08 | — |
| 2026-02-25 | 11.07 | $11.07 | — |
| 2026-02-24 | 11.07 | $11.07 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.07 | — |
| 2026-02-19 | 11.06 | $11.07 | — |
| 2026-02-18 | 11.06 | $11.07 | — |
| 2026-02-17 | 11.05 | $11.08 | — |
| 2026-02-13 | 11.05 | $11.09 | — |
| 2026-02-12 | 11.03 | $11.07 | — |
| 2026-02-11 | 11.02 | $11.04 | — |
| 2026-02-10 | 11.02 | $11.05 | — |
| 2026-02-09 | 11.01 | $11.03 | — |
| 2026-02-06 | 11.01 | $11.02 | — |
| 2026-02-05 | 11.01 | $11.01 | — |
| 2026-02-04 | 11.00 | $10.99 | — |
| 2026-02-03 | 11.01 | $11.00 | — |
| 2026-02-02 | 11.01 | $10.99 | — |
| 2026-01-30 | 11.01 | $11.00 | — |
| 2026-01-29 | 11.01 | $11.02 | — |
| 2026-01-28 | 11.01 | $11.02 | — |
| 2026-01-27 | 11.01 | $11.02 | — |
| 2026-01-26 | 11.01 | $11.01 | — |
| 2026-01-23 | 11.00 | $11.00 | — |
| 2026-01-22 | 11.00 | $11.00 | — |
| 2026-01-21 | 11.00 | $10.99 | — |
| 2026-01-20 | 11.01 | $10.96 | — |
| 2026-01-16 | 11.02 | $11.00 | — |
| 2026-01-15 | 11.02 | $11.02 | — |
| 2026-01-14 | 11.02 | $11.03 | — |
| 2026-01-13 | 11.01 | $11.01 | — |
| 2026-01-12 | 11.01 | $11.01 | — |
| 2026-01-09 | 11.01 | $11.02 | — |
| 2026-01-08 | 11.00 | $11.00 | — |
| 2026-01-07 | 11.00 | $11.01 | — |
| 2026-01-06 | 11.00 | $11.01 | — |
| 2026-01-05 | 11.00 | $11.01 | — |
| 2026-01-02 | 11.00 | $10.99 | — |
| 2025-12-31 | 11.00 | $10.99 | — |
| 2025-12-30 | 11.00 | $11.01 | — |
| 2025-12-29 | 10.99 | $11.01 | — |
| 2025-12-26 | 10.99 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.98 | $10.98 | — |
| 2025-12-22 | 10.98 | $10.98 | — |
| 2025-12-19 | 10.98 | $10.98 | — |
| 2025-12-18 | 10.98 | $10.99 | — |
| 2025-12-17 | 10.97 | $10.98 | — |
| 2025-12-16 | 10.97 | $10.98 | — |
| 2025-12-15 | 10.97 | $10.97 | — |
| 2025-12-12 | 10.97 | $10.95 | — |
| 2025-12-11 | 10.97 | $10.97 | — |
| 2025-12-10 | 10.97 | $10.96 | — |
| 2025-12-09 | 10.97 | $10.94 | — |
| 2025-12-08 | 10.98 | $10.95 | — |
| 2025-12-05 | 10.99 | $10.97 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.99 | $11.00 | — |
| 2025-12-02 | 10.99 | $10.98 | — |
| 2025-12-01 | 10.99 | $10.98 | — |
| 2025-11-28 | 10.99 | $11.00 | — |
| 2025-11-26 | 10.98 | $11.01 | — |
| 2025-11-25 | 10.97 | $11.00 | — |
| 2025-11-24 | 10.97 | $10.98 | — |
| 2025-11-21 | 10.96 | $10.96 | — |
| 2025-11-20 | 10.97 | $10.95 | — |
| 2025-11-19 | 10.97 | $10.94 | — |
| 2025-11-18 | 10.97 | $10.95 | — |
| 2025-11-17 | 10.98 | $10.94 | — |
| 2025-11-14 | 10.99 | $10.94 | — |
| 2025-11-13 | 10.99 | $10.97 | — |
| 2025-11-12 | 11.00 | $10.99 | — |
| 2025-11-11 | 11.00 | $11.00 | — |
| 2025-11-10 | 10.99 | $10.97 | — |
| 2025-11-07 | 10.99 | $10.98 | — |
| 2025-11-06 | 10.99 | $10.98 | — |
| 2025-11-05 | 11.00 | $10.96 | — |
| 2025-11-04 | 11.00 | $10.98 | — |
| 2025-11-03 | 11.00 | $10.97 | — |
| 2025-10-31 | 11.00 | $10.97 | — |
| 2025-10-30 | 11.01 | $10.97 | — |
| 2025-10-29 | 11.01 | $10.99 | — |
| 2025-10-28 | 11.01 | $11.03 | — |
| 2025-10-27 | 11.00 | $11.02 | — |
| 2025-10-24 | 10.99 | $11.01 | — |
| 2025-10-23 | 10.98 | $11.00 | — |
| 2025-10-22 | 10.98 | $11.01 | — |
| 2025-10-21 | 10.97 | $11.00 | — |
| 2025-10-20 | 10.95 | $11.00 | — |
| 2025-10-17 | 10.94 | $10.98 | — |
| 2025-10-16 | 10.93 | $10.97 | — |
| 2025-10-15 | 10.92 | $10.94 | — |
| 2025-10-14 | 10.91 | $10.94 | — |
| 2025-10-13 | 10.91 | $10.92 | — |
| 2025-10-10 | 10.90 | $10.90 | — |
| 2025-10-09 | 10.90 | $10.88 | — |
| 2025-10-08 | 10.91 | $10.90 | — |
| 2025-10-07 | 10.91 | $10.89 | — |
| 2025-10-06 | 10.91 | $10.89 | — |
| 2025-10-03 | 10.91 | $10.90 | — |
| 2025-10-02 | 10.91 | $10.91 | — |
| 2025-10-01 | 10.91 | $10.90 | — |
| 2025-09-30 | 10.91 | $10.88 | — |
| 2025-09-29 | 10.91 | $10.89 | — |
| 2025-09-26 | 10.92 | $10.87 | — |
| 2025-09-25 | 10.92 | $10.87 | — |
| 2025-09-24 | 10.93 | $10.90 | — |
| 2025-09-23 | 10.93 | $10.91 | — |
| 2025-09-22 | 10.93 | $10.90 | — |
| 2025-09-19 | 10.94 | $10.90 | — |
| 2025-09-18 | 10.94 | $10.91 | — |
| 2025-09-17 | 10.94 | $10.93 | — |
| 2025-09-16 | 10.94 | $10.95 | — |
| 2025-09-15 | 10.93 | $10.94 | — |
| 2025-09-12 | 10.92 | $10.93 | — |
| 2025-09-11 | 10.91 | $10.94 | — |
| 2025-09-10 | 10.90 | $10.92 | — |
| 2025-09-09 | 10.89 | $10.91 | — |
| 2025-09-08 | 10.88 | $10.93 | — |
| 2025-09-05 | 10.87 | $10.91 | — |
| 2025-09-04 | 10.85 | $10.87 | — |
| 2025-09-03 | 10.85 | $10.84 | — |
| 2025-09-02 | 10.85 | $10.82 | — |
| 2025-08-29 | 10.85 | $10.85 | — |
| 2025-08-28 | 10.84 | $10.86 | — |
| 2025-08-27 | 10.84 | $10.85 | — |
| 2025-08-26 | 10.83 | $10.84 | — |
| 2025-08-25 | 10.82 | $10.82 | — |
| 2025-08-22 | 10.82 | $10.84 | — |
| 2025-08-21 | 10.81 | $10.78 | — |
| 2025-08-20 | 10.82 | $10.80 | — |
| 2025-08-19 | 10.82 | $10.79 | — |
| 2025-08-18 | 10.82 | $10.79 | — |
| 2025-08-15 | 10.82 | $10.80 | — |
| 2025-08-14 | 10.82 | $10.82 | — |
| 2025-08-13 | 10.82 | $10.85 | — |
| 2025-08-12 | 10.81 | $10.81 | — |
| 2025-08-11 | 10.80 | $10.80 | — |
| 2025-08-08 | 10.80 | $10.80 | — |
| 2025-08-07 | 10.79 | $10.82 | — |
| 2025-08-06 | 10.78 | $10.82 | — |
| 2025-08-05 | 10.77 | $10.82 | — |
| 2025-08-04 | 10.76 | $10.82 | — |
| 2025-08-01 | 10.74 | $10.80 | — |
| 2025-07-31 | 10.73 | $10.73 | — |
| 2025-07-30 | 10.73 | $10.73 | — |
| 2025-07-29 | 10.72 | $10.75 | — |
| 2025-07-28 | 10.72 | $10.70 | — |
| 2025-07-25 | 10.72 | $10.72 | — |
| 2025-07-24 | 10.72 | $10.71 | — |
| 2025-07-23 | 10.72 | $10.72 | — |
| 2025-07-22 | 10.71 | $10.74 | — |
| 2025-07-21 | 10.71 | $10.71 | — |
| 2025-07-18 | 10.71 | $10.69 | — |
| 2025-07-17 | 10.71 | $10.67 | — |
| 2025-07-16 | 10.71 | $10.68 | — |
| 2025-07-15 | 10.72 | $10.65 | — |
| 2025-07-14 | 10.73 | $10.69 | — |
| 2025-07-11 | 10.74 | $10.69 | — |
| 2025-07-10 | 10.74 | $10.72 | — |
| 2025-07-09 | 10.74 | $10.73 | — |
| 2025-07-08 | 10.74 | $10.69 | — |
| 2025-07-07 | 10.75 | $10.70 | — |
| 2025-07-03 | 10.75 | $10.73 | — |
| 2025-07-02 | 10.75 | $10.75 | — |
| 2025-07-01 | 10.74 | $10.77 | — |
| 2025-06-30 | 10.73 | $10.77 | — |
| 2025-06-27 | 10.72 | $10.75 | — |
| 2025-06-26 | 10.71 | $10.77 | — |
| 2025-06-25 | 10.69 | $10.73 | — |
| 2025-06-24 | 10.68 | $10.73 | — |
| 2025-06-23 | 10.66 | $10.69 | — |
| 2025-06-20 | 10.65 | $10.66 | — |
| 2025-06-18 | 10.65 | $10.66 | — |
| 2025-06-17 | 10.64 | $10.66 | — |
| 2025-06-16 | 10.64 | $10.64 | — |
| 2025-06-13 | 10.64 | $10.65 | — |
| 2025-06-12 | 10.63 | $10.69 | — |
| 2025-06-11 | 10.62 | $10.66 | — |
| 2025-06-10 | 10.61 | $10.63 | — |
| 2025-06-09 | 10.60 | $10.61 | — |
| 2025-06-06 | 10.60 | $10.58 | — |
| 2025-06-05 | 10.60 | $10.63 | — |
| 2025-06-04 | 10.59 | $10.66 | — |
| 2025-06-03 | 10.58 | $10.61 | — |
| 2025-06-02 | 10.57 | $10.61 | — |
| 2025-05-30 | 10.56 | $10.62 | — |
| 2025-05-29 | 10.55 | $10.60 | — |
| 2025-05-28 | 10.54 | $10.56 | — |
| 2025-05-27 | 10.54 | $10.57 | — |
| 2025-05-23 | 10.54 | $10.54 | — |
| 2025-05-22 | 10.54 | $10.52 | — |
| 2025-05-21 | 10.55 | $10.50 | — |
| 2025-05-20 | 10.56 | $10.56 | — |
| 2025-05-19 | 10.56 | $10.57 | — |
| 2025-05-16 | 10.56 | $10.57 | — |
| 2025-05-15 | 10.56 | $10.57 | — |
| 2025-05-14 | 10.56 | $10.52 | — |
| 2025-05-13 | 10.57 | $10.56 | — |
| 2025-05-12 | 10.58 | $10.55 | — |
| 2025-05-09 | 10.58 | $10.58 | — |
| 2025-05-08 | 10.58 | $10.57 | — |
| 2025-05-07 | 10.59 | $10.59 | — |
| 2025-05-06 | 10.59 | $10.59 | — |
| 2025-05-05 | 10.59 | $10.57 | — |
| 2025-05-02 | 10.60 | $10.59 | — |
| 2025-05-01 | 10.60 | $10.63 | — |
| 2025-04-30 | 10.59 | $10.67 | — |
| 2025-04-29 | 10.58 | $10.66 | — |
| 2025-04-28 | 10.56 | $10.65 | — |
| 2025-04-25 | 10.55 | $10.63 | — |
| 2025-04-24 | 10.54 | $10.60 | — |
| 2025-04-23 | 10.53 | $10.55 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.51 | — |
| 2025-04-17 | 10.54 | $10.56 | — |
| 2025-04-16 | 10.55 | $10.56 | — |
| 2025-04-15 | 10.55 | $10.54 | — |
| 2025-04-14 | 10.56 | $10.51 | — |
| 2025-04-11 | 10.57 | $10.43 | — |
| 2025-04-10 | 10.61 | $10.49 | — |
| 2025-04-09 | 10.64 | $10.53 | — |
| 2025-04-08 | 10.66 | $10.53 | — |
| 2025-04-07 | 10.69 | $10.58 | — |
| 2025-04-04 | 10.71 | $10.69 | — |
| 2025-04-03 | 10.72 | $10.73 | — |
| 2025-04-02 | 10.71 | $10.71 | — |
| 2025-04-01 | 10.71 | $10.72 | — |
| 2025-03-31 | 10.71 | $10.70 | — |
| 2025-03-28 | 10.71 | $10.70 | — |
| 2025-03-27 | 10.71 | $10.66 | — |
| 2025-03-26 | 10.72 | $10.67 | — |
| 2025-03-25 | 10.72 | $10.69 | — |
| 2025-03-24 | 10.73 | $10.68 | — |
| 2025-03-21 | 10.73 | $10.71 | — |
| 2025-03-20 | 10.74 | $10.73 | — |
| 2025-03-19 | 10.73 | $10.73 | — |
| 2025-03-18 | 10.73 | $10.71 | — |
| 2025-03-17 | 10.73 | $10.70 | — |
| 2025-03-14 | 10.73 | $10.71 | — |
| 2025-03-13 | 10.73 | $10.71 | — |
| 2025-03-12 | 10.73 | $10.70 | — |
| 2025-03-11 | 10.74 | $10.71 | — |
| 2025-03-10 | 10.74 | $10.73 | — |
| 2025-03-07 | 10.73 | $10.72 | — |
| 2025-03-06 | 10.73 | $10.72 | — |
| 2025-03-05 | 10.73 | $10.72 | — |
| 2025-03-04 | 10.72 | $10.74 | — |
| 2025-03-03 | 10.71 | $10.74 | — |
| 2025-02-28 | 10.70 | $10.73 | — |
| 2025-02-27 | 10.69 | $10.72 | — |
| 2025-02-26 | 10.68 | $10.72 | — |
| 2025-02-25 | 10.67 | $10.72 | — |
| 2025-02-24 | 10.65 | $10.68 | — |
| 2025-02-21 | 10.64 | $10.67 | — |
| 2025-02-20 | 10.63 | $10.65 | — |
| 2025-02-19 | 10.63 | $10.63 | — |
| 2025-02-18 | 10.62 | $10.62 | — |
| 2025-02-14 | 10.62 | $10.65 | — |
| 2025-02-13 | 10.61 | $10.62 | — |
| 2025-02-12 | 10.61 | $10.58 | — |
| 2025-02-11 | 10.61 | $10.61 | — |
| 2025-02-10 | 10.61 | $10.62 | — |
| 2025-02-07 | 10.60 | $10.62 | — |
| 2025-02-06 | 10.59 | $10.64 | — |
| 2025-02-05 | 10.58 | $10.63 | — |
| 2025-02-04 | 10.57 | $10.60 | — |
| 2025-02-03 | 10.56 | $10.59 | — |
| 2025-01-31 | 10.55 | $10.59 | — |
| 2025-01-30 | 10.54 | $10.59 | — |
| 2025-01-29 | 10.53 | $10.58 | — |
| 2025-01-28 | 10.53 | $10.58 | — |
| 2025-01-27 | 10.51 | $10.57 | — |
| 2025-01-24 | 10.50 | $10.54 | — |
| 2025-01-23 | 10.50 | $10.53 | — |
| 2025-01-22 | 10.49 | $10.54 | — |
| 2025-01-21 | 10.49 | $10.54 | — |
| 2025-01-17 | 10.48 | $10.53 | — |
| 2025-01-16 | 10.47 | $10.53 | — |
| 2025-01-15 | 10.47 | $10.51 | — |
| 2025-01-14 | 10.46 | $10.43 | — |
| 2025-01-13 | 10.47 | $10.42 | — |
| 2025-01-10 | 10.49 | $10.43 | — |
| 2025-01-08 | 10.51 | $10.50 | — |
| 2025-01-07 | 10.51 | $10.50 | — |
| 2025-01-06 | 10.52 | $10.53 | — |
| 2025-01-03 | 10.52 | $10.52 | — |
| 2025-01-02 | 10.52 | $10.53 | — |
| 2024-12-31 | 10.52 | $10.52 | — |
| 2024-12-30 | 10.53 | $10.53 | — |
| 2024-12-27 | 10.53 | $10.51 | — |
| 2024-12-26 | 10.54 | $10.51 | — |
| 2024-12-24 | 10.55 | $10.51 | — |
| 2024-12-23 | 10.56 | $10.51 | — |
| 2024-12-20 | 10.58 | $10.51 | — |
| 2024-12-19 | 10.60 | $10.51 | — |
| 2024-12-18 | 10.62 | $10.54 | — |
| 2024-12-17 | 10.63 | $10.59 | — |
| 2024-12-16 | 10.64 | $10.60 | — |
| 2024-12-13 | 10.65 | $10.60 | — |
| 2024-12-12 | 10.66 | $10.63 | — |
| 2024-12-11 | 10.66 | $10.67 | — |
| 2024-12-10 | 10.66 | $10.67 | — |
| 2024-12-09 | 10.65 | $10.68 | — |
| 2024-12-06 | 10.65 | $10.69 | — |
| 2024-12-05 | 10.64 | $10.68 | — |
| 2024-12-04 | 10.62 | $10.67 | — |
| 2024-12-03 | 10.61 | $10.66 | — |
| 2024-12-02 | 10.61 | $10.67 | — |
| 2024-11-29 | 10.59 | $10.66 | — |
| 2024-11-27 | 10.58 | $10.64 | — |
| 2024-11-26 | 10.57 | $10.62 | — |
| 2024-11-25 | 10.56 | $10.63 | — |
| 2024-11-22 | 10.55 | $10.57 | — |
| 2024-11-21 | 10.55 | $10.57 | — |
| 2024-11-20 | 10.55 | $10.56 | — |
| 2024-11-19 | 10.55 | $10.57 | — |
| 2024-11-18 | 10.55 | $10.56 | — |
| 2024-11-15 | 10.55 | $10.55 | — |
| 2024-11-14 | 10.56 | $10.55 | — |
| 2024-11-13 | 10.56 | $10.56 | — |
| 2024-11-12 | 10.57 | $10.56 | — |
| 2024-11-11 | 10.57 | $10.61 | — |
| 2024-11-08 | 10.57 | $10.63 | — |
| 2024-11-07 | 10.56 | $10.62 | — |
| 2024-11-06 | 10.56 | $10.56 | — |
| 2024-11-05 | 10.57 | $10.57 | — |
| 2024-11-04 | 10.57 | $10.55 | — |
| 2024-11-01 | 10.58 | $10.56 | — |
| 2024-10-31 | 10.59 | $10.56 | — |
| 2024-10-30 | 10.61 | $10.58 | — |
| 2024-10-29 | 10.62 | $10.59 | — |
| 2024-10-28 | 10.63 | $10.59 | — |
| 2024-10-25 | 10.64 | $10.60 | — |
| 2024-10-24 | 10.65 | $10.62 | — |
| 2024-10-23 | 10.67 | $10.61 | — |
| 2024-10-22 | 10.68 | $10.64 | — |
| 2024-10-21 | 10.69 | $10.65 | — |
| 2024-10-18 | 10.71 | $10.69 | — |
| 2024-10-17 | 10.71 | $10.69 | — |
| 2024-10-16 | 10.72 | $10.71 | — |
| 2024-10-15 | 10.72 | $10.70 | — |
| 2024-10-14 | 10.73 | $10.69 | — |
| 2024-10-11 | 10.74 | $10.70 | — |
| 2024-10-10 | 10.75 | $10.70 | — |
| 2024-10-09 | 10.76 | $10.69 | — |
| 2024-10-08 | 10.77 | $10.71 | — |
| 2024-10-07 | 10.78 | $10.70 | — |
| 2024-10-04 | 10.80 | $10.72 | — |
| 2024-10-03 | 10.81 | $10.77 | — |
| 2024-10-02 | 10.82 | $10.79 | — |
| 2024-10-01 | 10.82 | $10.81 | — |
| 2024-09-30 | 10.82 | $10.79 | — |
| 2024-09-27 | 10.83 | $10.81 | — |
| 2024-09-26 | 10.82 | $10.79 | — |
| 2024-09-25 | 10.83 | $10.79 | — |
| 2024-09-24 | 10.83 | $10.82 | — |
| 2024-09-23 | 10.83 | $10.81 | — |
| 2024-09-20 | 10.83 | $10.82 | — |
| 2024-09-19 | 10.82 | $10.83 | — |
| 2024-09-18 | 10.81 | $10.81 | — |
| 2024-09-17 | 10.81 | $10.82 | — |
| 2024-09-16 | 10.80 | $10.83 | — |
| 2024-09-13 | 10.79 | $10.82 | — |
| 2024-09-12 | 10.78 | $10.79 | — |
| 2024-09-11 | 10.77 | $10.79 | — |
| 2024-09-10 | 10.76 | $10.78 | — |
| 2024-09-09 | 10.76 | $10.77 | — |
| 2024-09-06 | 10.75 | $10.76 | — |
| 2024-09-05 | 10.74 | $10.75 | — |
| 2024-09-04 | 10.74 | $10.73 | — |
| 2024-09-03 | 10.73 | $10.71 | — |
| 2024-08-30 | 10.73 | $10.70 | — |
| 2024-08-29 | 10.74 | $10.72 | — |
| 2024-08-28 | 10.73 | $10.73 | — |
| 2024-08-27 | 10.73 | $10.73 | — |
| 2024-08-26 | 10.73 | $10.73 | — |
| 2024-08-23 | 10.72 | $10.74 | — |
| 2024-08-22 | 10.71 | $10.69 | — |
| 2024-08-21 | 10.71 | $10.72 | — |
| 2024-08-20 | 10.71 | $10.71 | — |
| 2024-08-19 | 10.70 | $10.70 | — |
| 2024-08-16 | 10.70 | $10.70 | — |
| 2024-08-15 | 10.69 | $10.68 | — |
| 2024-08-14 | 10.69 | $10.70 | — |
| 2024-08-13 | 10.68 | $10.69 | — |
| 2024-08-12 | 10.68 | $10.67 | — |
| 2024-08-09 | 10.67 | $10.66 | — |
| 2024-08-08 | 10.67 | $10.65 | — |
| 2024-08-07 | 10.67 | $10.65 | — |
| 2024-08-06 | 10.67 | $10.66 | — |
| 2024-08-05 | 10.66 | $10.68 | — |
| 2024-08-02 | 10.66 | $10.73 | — |
| 2024-08-01 | 10.64 | $10.69 | — |
| 2024-07-31 | 10.62 | $10.67 | — |
| 2024-07-30 | 10.61 | $10.62 | — |
| 2024-07-29 | 10.60 | $10.61 | — |
| 2024-07-26 | 10.60 | $10.61 | — |
| 2024-07-25 | 10.59 | $10.58 | — |
| 2024-07-24 | 10.59 | $10.57 | — |
| 2024-07-23 | 10.59 | $10.58 | — |
| 2024-07-22 | 10.59 | $10.58 | — |
| 2024-07-19 | 10.59 | $10.58 | — |
| 2024-07-18 | 10.59 | $10.60 | — |
| 2024-07-17 | 10.58 | $10.61 | — |
| 2024-07-16 | 10.57 | $10.61 | — |
| 2024-07-15 | 10.56 | $10.60 | — |
| 2024-07-12 | 10.55 | $10.61 | — |
| 2024-07-11 | 10.54 | $10.59 | — |
| 2024-07-10 | 10.52 | $10.55 | — |
| 2024-07-09 | 10.52 | $10.54 | — |
| 2024-07-08 | 10.51 | $10.54 | — |
| 2024-07-05 | 10.50 | $10.54 | — |
| 2024-07-03 | 10.50 | $10.50 | — |
| 2024-07-02 | 10.50 | $10.46 | — |
| 2024-07-01 | 10.51 | $10.44 | — |
| 2024-06-28 | 10.52 | $10.48 | — |
| 2024-06-27 | 10.53 | $10.51 | — |
| 2024-06-26 | 10.53 | $10.50 | — |
| 2024-06-25 | 10.54 | $10.53 | — |
| 2024-06-24 | 10.54 | $10.54 | — |
| 2024-06-21 | 10.53 | $10.54 | — |
| 2024-06-20 | 10.53 | $10.53 | — |
| 2024-06-18 | 10.53 | $10.54 | — |
| 2024-06-17 | 10.53 | $10.52 | — |
| 2024-06-14 | 10.53 | $10.54 | — |
| 2024-06-13 | 10.52 | $10.56 | — |
| 2024-06-12 | 10.51 | $10.53 | — |
| 2024-06-11 | 10.51 | $10.50 | — |
| 2024-06-10 | 10.51 | $10.48 | — |
| 2024-06-07 | 10.52 | $10.48 | — |
| 2024-06-06 | 10.52 | $10.55 | — |
| 2024-06-05 | 10.51 | $10.55 | — |
| 2024-06-04 | 10.51 | $10.54 | — |
| 2024-06-03 | 10.50 | $10.52 | — |
| 2024-05-31 | 10.49 | $10.47 | — |
| 2024-05-30 | 10.50 | $10.47 | — |
| 2024-05-29 | 10.50 | $10.44 | — |
| 2024-05-28 | 10.51 | $10.47 | — |
| 2024-05-24 | 10.52 | $10.49 | — |
| 2024-05-23 | 10.53 | $10.49 | — |
| 2024-05-22 | 10.53 | $10.52 | — |
| 2024-05-21 | 10.53 | $10.55 | — |
| 2024-05-20 | 10.52 | $10.53 | — |
| 2024-05-17 | 10.52 | $10.54 | — |
| 2024-05-16 | 10.51 | $10.56 | — |
| 2024-05-15 | 10.50 | $10.59 | — |
| 2024-05-14 | 10.48 | $10.53 | — |
| 2024-05-13 | 10.47 | $10.51 | — |
| 2024-05-10 | 10.46 | $10.50 | — |
| 2024-05-09 | 10.46 | $10.52 | — |
| 2024-05-08 | 10.44 | $10.50 | — |
| 2024-05-07 | 10.43 | $10.52 | — |
| 2024-05-06 | 10.42 | $10.50 | — |
| 2024-05-03 | 10.40 | $10.51 | — |
| 2024-05-02 | 10.38 | $10.46 | — |
| 2024-05-01 | 10.37 | $10.41 | — |
| 2024-04-30 | 10.37 | $10.36 | — |
| 2024-04-29 | 10.38 | $10.41 | — |
| 2024-04-26 | 10.38 | $10.39 | — |
| 2024-04-25 | 10.38 | $10.35 | — |
| 2024-04-24 | 10.40 | $10.39 | — |
| 2024-04-23 | 10.40 | $10.41 | — |
| 2024-04-22 | 10.41 | $10.40 | — |
| 2024-04-19 | 10.42 | $10.38 | — |
| 2024-04-18 | 10.43 | $10.37 | — |
| 2024-04-17 | 10.45 | $10.40 | — |
| 2024-04-16 | 10.47 | $10.36 | — |
| 2024-04-15 | 10.49 | $10.40 | — |
| 2024-04-12 | 10.52 | $10.46 | — |
| 2024-04-11 | 10.53 | $10.45 | — |
| 2024-04-10 | 10.55 | $10.45 | — |
| 2024-04-09 | 10.57 | $10.56 | — |
| 2024-04-08 | 10.57 | $10.54 | — |
| 2024-04-05 | 10.58 | $10.55 | — |
| 2024-04-04 | 10.58 | $10.58 | — |
| 2024-04-03 | 10.58 | $10.56 | — |
| 2024-04-02 | 10.59 | $10.56 | — |
| 2024-04-01 | 10.59 | $10.55 | — |
| 2024-03-28 | 10.60 | $10.60 | — |
| 2024-03-27 | 10.59 | $10.62 | — |
| 2024-03-26 | 10.59 | $10.60 | — |
| 2024-03-25 | 10.58 | $10.60 | — |
| 2024-03-22 | 10.58 | $10.61 | — |
| 2024-03-21 | 10.57 | $10.59 | — |
| 2024-03-20 | 10.56 | $10.58 | — |
| 2024-03-19 | 10.56 | $10.54 | — |
| 2024-03-18 | 10.56 | $10.52 | — |
| 2024-03-15 | 10.57 | $10.54 | — |
| 2024-03-14 | 10.57 | $10.55 | — |
| 2024-03-13 | 10.57 | $10.59 | — |
| 2024-03-12 | 10.57 | $10.58 | — |
| 2024-03-11 | 10.57 | $10.60 | — |
| 2024-03-08 | 10.56 | $10.61 | — |
| 2024-03-07 | 10.54 | $10.60 | — |
| 2024-03-06 | 10.53 | $10.58 | — |
| 2024-03-05 | 10.52 | $10.56 | — |
| 2024-03-04 | 10.52 | $10.54 | — |
| 2024-03-01 | 10.51 | $10.55 | — |
| 2024-02-29 | 10.50 | $10.52 | — |
| 2024-02-28 | 10.50 | $10.51 | — |
| 2024-02-27 | 10.50 | $10.49 | — |
| 2024-02-26 | 10.51 | $10.49 | — |
| 2024-02-23 | 10.52 | $10.51 | — |
| 2024-02-22 | 10.52 | $10.49 | — |
| 2024-02-21 | 10.53 | $10.49 | — |
| 2024-02-20 | 10.53 | $10.52 | — |
| 2024-02-16 | 10.54 | $10.50 | — |
| 2024-02-15 | 10.55 | $10.53 | — |
| 2024-02-14 | 10.55 | $10.50 | — |
| 2024-02-13 | 10.56 | $10.47 | — |
| 2024-02-12 | 10.58 | $10.55 | — |
| 2024-02-09 | 10.59 | $10.55 | — |
| 2024-02-08 | 10.59 | $10.55 | — |
| 2024-02-07 | 10.60 | $10.57 | — |
| 2024-02-06 | 10.61 | $10.58 | — |
| 2024-02-05 | 10.61 | $10.55 | — |
| 2024-02-02 | 10.62 | $10.60 | — |
| 2024-02-01 | 10.62 | $10.66 | — |
| 2024-01-31 | 10.60 | $10.63 | — |
| 2024-01-30 | 10.60 | $10.60 | — |
| 2024-01-29 | 10.59 | $10.60 | — |
| 2024-01-26 | 10.59 | $10.58 | — |
| 2024-01-25 | 10.58 | $10.58 | — |
| 2024-01-24 | 10.58 | $10.54 | — |
| 2024-01-23 | 10.59 | $10.54 | — |
| 2024-01-22 | 10.59 | $10.55 | — |
| 2024-01-19 | 10.60 | $10.54 | — |
| 2024-01-18 | 10.60 | $10.54 | — |
| 2024-01-17 | 10.61 | $10.54 | — |
| 2024-01-16 | 10.62 | $10.58 | — |
| 2024-01-12 | 10.62 | $10.63 | — |
| 2024-01-11 | 10.61 | $10.60 | — |
| 2024-01-10 | 10.61 | $10.56 | — |
| 2024-01-09 | 10.61 | $10.55 | — |
| 2024-01-08 | 10.62 | $10.56 | — |
| 2024-01-05 | 10.62 | $10.53 | — |
| 2024-01-04 | 10.63 | $10.54 | — |
| 2024-01-03 | 10.64 | $10.58 | — |
| 2024-01-02 | 10.64 | $10.58 | — |
| 2023-12-29 | 10.65 | $10.62 | — |
| 2023-12-28 | 10.64 | $10.62 | — |
| 2023-12-27 | 10.63 | $10.64 | — |
| 2023-12-26 | 10.61 | $10.61 | — |
| 2023-12-22 | 10.60 | $10.61 | — |
| 2023-12-21 | 10.58 | $10.60 | — |
| 2023-12-20 | 10.57 | $10.59 | — |
| 2023-12-19 | 10.55 | $10.58 | — |
| 2023-12-18 | 10.53 | $10.56 | — |
| 2023-12-15 | 10.51 | $10.57 | — |
| 2023-12-14 | 10.49 | $10.58 | — |
| 2023-12-13 | 10.46 | $10.53 | — |
| 2023-12-12 | 10.43 | $10.42 | — |
| 2023-12-11 | 10.43 | $10.41 | — |
| 2023-12-08 | 10.42 | $10.42 | — |
| 2023-12-07 | 10.41 | $10.45 | — |
| 2023-12-06 | 10.39 | $10.43 | — |
| 2023-12-05 | 10.38 | $10.42 | — |
| 2023-12-04 | 10.36 | $10.39 | — |
| 2023-12-01 | 10.34 | $10.42 | — |
| 2023-11-30 | 10.32 | $10.35 | — |
| 2023-11-29 | 10.31 | $10.37 | — |
| 2023-11-28 | 10.29 | $10.33 | — |
| 2023-11-27 | 10.27 | $10.30 | — |
| 2023-11-24 | 10.26 | $10.26 | — |
| 2023-11-22 | 10.25 | $10.28 | — |
| 2023-11-21 | 10.24 | $10.29 | — |
| 2023-11-20 | 10.22 | $10.28 | — |
| 2023-11-17 | 10.21 | $10.27 | — |
| 2023-11-16 | 10.19 | $10.27 | — |
| 2023-11-15 | 10.17 | $10.23 | — |
| 2023-11-14 | 10.16 | $10.27 | — |
| 2023-11-13 | 10.13 | $10.16 | — |
| 2023-11-10 | 10.12 | $10.16 | — |
| 2023-11-09 | 10.11 | $10.15 | — |
| 2023-11-08 | 10.11 | $10.21 | — |
| 2023-11-07 | 10.09 | $10.20 | — |
| 2023-11-06 | 10.06 | $10.17 | — |
| 2023-11-03 | 10.04 | $10.21 | — |
| 2023-11-02 | 10.01 | $10.14 | — |
| 2023-11-01 | 9.99 | $10.10 | — |
| 2023-10-31 | 9.98 | $10.01 | — |
| 2023-10-30 | 9.98 | $10.01 | — |
| 2023-10-27 | 9.98 | $10.03 | — |
| 2023-10-26 | 9.98 | $10.02 | — |
| 2023-10-25 | 9.98 | $9.97 | — |
| 2023-10-24 | 9.99 | $10.02 | — |
| 2023-10-23 | 10.00 | $9.99 | — |
| 2023-10-20 | 10.01 | $9.97 | — |
| 2023-10-19 | 10.03 | $9.97 | — |
| 2023-10-18 | 10.05 | $9.98 | — |
| 2023-10-17 | 10.07 | $10.03 | — |
| 2023-10-16 | 10.09 | $10.09 | — |
| 2023-10-13 | 10.10 | $10.11 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.11 | $10.16 | — |
| 2023-10-10 | 10.11 | $10.14 | — |
| 2023-10-09 | 10.11 | $10.13 | — |
| 2023-10-06 | 10.11 | $10.07 | — |
| 2023-10-05 | 10.13 | $10.10 | — |
| 2023-10-04 | 10.15 | $10.09 | — |
| 2023-10-03 | 10.17 | $10.05 | — |
| 2023-10-02 | 10.20 | $10.12 | — |
| 2023-09-29 | 10.22 | $10.19 | — |
| 2023-09-28 | 10.24 | $10.19 | — |
| 2023-09-27 | 10.25 | $10.17 | — |
| 2023-09-26 | 10.27 | $10.21 | — |
| 2023-09-25 | 10.29 | $10.24 | — |
| 2023-09-22 | 10.31 | $10.28 | — |
| 2023-09-21 | 10.31 | $10.26 | — |
| 2023-09-20 | 10.33 | $10.31 | — |
| 2023-09-19 | 10.33 | $10.32 | — |
| 2023-09-18 | 10.34 | $10.34 | — |
| 2023-09-15 | 10.34 | $10.34 | — |
| 2023-09-14 | 10.34 | $10.36 | — |
| 2023-09-13 | 10.34 | $10.36 | — |
| 2023-09-12 | 10.33 | $10.34 | — |
| 2023-09-11 | 10.34 | $10.35 | — |
| 2023-09-08 | 10.33 | $10.34 | — |
| 2023-09-07 | 10.34 | $10.34 | — |
| 2023-09-06 | 10.34 | $10.31 | — |
| 2023-09-05 | 10.34 | $10.34 | — |
| 2023-09-01 | 10.35 | $10.38 | — |
| 2023-08-31 | 10.34 | $10.39 | — |
| 2023-08-30 | 10.34 | $10.39 | — |
| 2023-08-29 | 10.33 | $10.40 | — |
| 2023-08-28 | 10.32 | $10.35 | — |
| 2023-08-25 | 10.31 | $10.32 | — |
| 2023-08-24 | 10.31 | $10.32 | — |
| 2023-08-23 | 10.32 | $10.35 | — |
| 2023-08-22 | 10.32 | $10.27 | — |
| 2023-08-21 | 10.33 | $10.27 | — |
| 2023-08-18 | 10.35 | $10.30 | — |
| 2023-08-17 | 10.36 | $10.30 | — |
| 2023-08-16 | 10.38 | $10.31 | — |
| 2023-08-15 | 10.40 | $10.33 | — |
| 2023-08-14 | 10.41 | $10.35 | — |
| 2023-08-11 | 10.43 | $10.38 | — |
| 2023-08-10 | 10.44 | $10.41 | — |
| 2023-08-09 | 10.45 | $10.44 | — |
| 2023-08-08 | 10.45 | $10.44 | — |
| 2023-08-07 | 10.45 | $10.44 | — |
| 2023-08-04 | 10.45 | $10.44 | — |
| 2023-08-03 | 10.45 | $10.38 | — |
| 2023-08-02 | 10.46 | $10.42 | — |
| 2023-08-01 | 10.47 | $10.44 | — |
| 2023-07-31 | 10.47 | $10.48 | — |
| 2023-07-28 | 10.47 | $10.48 | — |
| 2023-07-27 | 10.47 | $10.43 | — |
| 2023-07-26 | 10.47 | $10.48 | — |
| 2023-07-25 | 10.47 | $10.45 | — |
| 2023-07-24 | 10.47 | $10.47 | — |
| 2023-07-21 | 10.46 | $10.48 | — |
| 2023-07-20 | 10.46 | $10.48 | — |
| 2023-07-19 | 10.45 | $10.49 | — |
| 2023-07-18 | 10.44 | $10.48 | — |
| 2023-07-17 | 10.43 | $10.48 | — |
| 2023-07-14 | 10.42 | $10.47 | — |
| 2023-07-13 | 10.41 | $10.52 | — |
| 2023-07-12 | 10.39 | $10.47 | — |
| 2023-07-11 | 10.37 | $10.37 | — |
| 2023-07-10 | 10.37 | $10.36 | — |
| 2023-07-07 | 10.38 | $10.32 | — |
| 2023-07-06 | 10.39 | $10.30 | — |
| 2023-07-05 | 10.41 | $10.37 | — |
| 2023-07-03 | 10.42 | $10.40 | — |
| 2023-06-30 | 10.43 | $10.41 | — |
| 2023-06-29 | 10.43 | $10.39 | — |
| 2023-06-28 | 10.44 | $10.45 | — |
| 2023-06-27 | 10.43 | $10.44 | — |
| 2023-06-26 | 10.43 | $10.45 | — |
| 2023-06-23 | 10.43 | $10.44 | — |
| 2023-06-22 | 10.42 | $10.42 | — |
| 2023-06-21 | 10.42 | $10.46 | — |
| 2023-06-20 | 10.41 | $10.44 | — |
| 2023-06-16 | 10.41 | $10.43 | — |
| 2023-06-15 | 10.40 | $10.44 | — |
| 2023-06-14 | 10.39 | $10.40 | — |
| 2023-06-13 | 10.39 | $10.41 | — |
| 2023-06-12 | 10.39 | $10.43 | — |
| 2023-06-09 | 10.38 | $10.41 | — |
| 2023-06-08 | 10.38 | $10.42 | — |
| 2023-06-07 | 10.37 | $10.39 | — |
| 2023-06-06 | 10.37 | $10.41 | — |
| 2023-06-05 | 10.37 | $10.40 | — |
| 2023-06-02 | 10.36 | $10.39 | — |
| 2023-06-01 | 10.36 | $10.40 | — |
| 2023-05-31 | 10.35 | $10.36 | — |
| 2023-05-30 | 10.36 | $10.35 | — |
| 2023-05-26 | 10.36 | $10.30 | — |
| 2023-05-25 | 10.38 | $10.30 | — |
| 2023-05-24 | 10.40 | $10.34 | — |
| 2023-05-23 | 10.41 | $10.37 | — |
| 2023-05-22 | 10.42 | $10.38 | — |
| 2023-05-19 | 10.43 | $10.38 | — |
| 2023-05-18 | 10.44 | $10.38 | — |
| 2023-05-17 | 10.46 | $10.42 | — |
| 2023-05-16 | 10.46 | $10.42 | — |
| 2023-05-15 | 10.47 | $10.46 | — |
| 2023-05-12 | 10.47 | $10.46 | — |
| 2023-05-11 | 10.48 | $10.50 | — |
| 2023-05-10 | 10.47 | $10.50 | — |
| 2023-05-09 | 10.46 | $10.45 | — |
| 2023-05-08 | 10.46 | $10.46 | — |
| 2023-05-05 | 10.46 | $10.49 | — |
| 2023-05-04 | 10.45 | $10.49 | — |
| 2023-05-03 | 10.44 | $10.49 | — |
| 2023-05-02 | 10.43 | $10.44 | — |
| 2023-05-01 | 10.43 | $10.41 | — |
| 2023-04-28 | 10.44 | $10.45 | — |
| 2023-04-27 | 10.43 | $10.43 | — |
| 2023-04-26 | 10.43 | $10.44 | — |
| 2023-04-25 | 10.43 | $10.45 | — |
| 2023-04-24 | 10.43 | $10.42 | — |
| 2023-04-21 | 10.43 | $10.41 | — |
| 2023-04-20 | 10.43 | $10.41 | — |
| 2023-04-19 | 10.44 | $10.39 | — |
| 2023-04-18 | 10.45 | $10.42 | — |
| 2023-04-17 | 10.45 | $10.42 | — |
| 2023-04-14 | 10.46 | $10.45 | — |
| 2023-04-13 | 10.46 | $10.49 | — |
| 2023-04-12 | 10.45 | $10.47 | — |
| 2023-04-11 | 10.44 | $10.44 | — |
| 2023-04-10 | 10.44 | $10.43 | — |
| 2023-04-06 | 10.45 | $10.48 | — |
| 2023-04-05 | 10.44 | $10.50 | — |
| 2023-04-04 | 10.42 | $10.49 | — |
| 2023-04-03 | 10.41 | $10.47 | — |
| 2023-03-31 | 10.40 | $10.45 | — |
| 2023-03-30 | 10.39 | $10.42 | — |
| 2023-03-29 | 10.38 | $10.41 | — |
| 2023-03-28 | 10.38 | $10.38 | — |
| 2023-03-27 | 10.38 | $10.40 | — |
| 2023-03-24 | 10.38 | $10.44 | — |
| 2023-03-23 | 10.37 | $10.45 | — |
| 2023-03-22 | 10.36 | $10.44 | — |
| 2023-03-21 | 10.35 | $10.37 | — |
| 2023-03-20 | 10.35 | $10.37 | — |
| 2023-03-17 | 10.35 | $10.40 | — |
| 2023-03-16 | 10.34 | $10.36 | — |
| 2023-03-15 | 10.34 | $10.40 | — |
| 2023-03-14 | 10.34 | $10.39 | — |
| 2023-03-13 | 10.33 | $10.43 | — |
| 2023-03-10 | 10.32 | $10.35 | — |
| 2023-03-09 | 10.32 | $10.31 | — |
| 2023-03-08 | 10.33 | $10.29 | — |
| 2023-03-07 | 10.35 | $10.31 | — |
| 2023-03-06 | 10.37 | $10.37 | — |
| 2023-03-03 | 10.38 | $10.38 | — |
| 2023-03-02 | 10.38 | $10.33 | — |
| 2023-03-01 | 10.40 | $10.35 | — |
| 2023-02-28 | 10.42 | $10.38 | — |
| 2023-02-27 | 10.44 | $10.39 | — |
| 2023-02-24 | 10.45 | $10.37 | — |
| 2023-02-23 | 10.48 | $10.43 | — |
| 2023-02-22 | 10.49 | $10.41 | — |
| 2023-02-21 | 10.51 | $10.39 | — |
| 2023-02-17 | 10.54 | $10.47 | — |
| 2023-02-16 | 10.56 | $10.47 | — |
| 2023-02-15 | 10.58 | $10.49 | — |
| 2023-02-14 | 10.60 | $10.51 | — |
| 2023-02-13 | 10.62 | $10.54 | — |
| 2023-02-10 | 10.63 | $10.53 | — |
| 2023-02-09 | 10.65 | $10.58 | — |
| 2023-02-08 | 10.66 | $10.60 | — |
| 2023-02-07 | 10.67 | $10.60 | — |
| 2023-02-06 | 10.68 | $10.59 | — |
| 2023-02-03 | 10.69 | $10.66 | — |
| 2023-02-02 | 10.69 | $10.75 | — |
| 2023-02-01 | 10.67 | $10.72 | — |
| 2023-01-31 | 10.66 | $10.65 | — |
| 2023-01-30 | 10.65 | $10.63 | — |
| 2023-01-27 | 10.65 | $10.66 | — |
| 2023-01-26 | 10.64 | $10.66 | — |
| 2023-01-25 | 10.63 | $10.66 | — |
| 2023-01-24 | 10.62 | $10.65 | — |
| 2023-01-23 | 10.61 | $10.62 | — |
| 2023-01-20 | 10.60 | $10.61 | — |
| 2023-01-19 | 10.59 | $10.63 | — |
| 2023-01-18 | 10.58 | $10.66 | — |
| 2023-01-17 | 10.55 | $10.62 | — |
| 2023-01-13 | 10.53 | $10.63 | — |
| 2023-01-12 | 10.51 | $10.64 | — |
| 2023-01-11 | 10.48 | $10.57 | — |
| 2023-01-10 | 10.46 | $10.51 | — |
| 2023-01-09 | 10.45 | $10.53 | — |
| 2023-01-06 | 10.44 | $10.50 | — |
| 2023-01-05 | 10.43 | $10.40 | — |
| 2023-01-04 | 10.43 | $10.42 | — |
| 2023-01-03 | 10.44 | $10.37 | — |
| 2022-12-30 | 10.46 | $10.35 | — |
| 2022-12-29 | 10.48 | $10.37 | — |
| 2022-12-28 | 10.50 | $10.34 | — |
| 2022-12-27 | 10.54 | $10.37 | — |
| 2022-12-23 | 10.57 | $10.51 | — |
| 2022-12-22 | 10.57 | $10.52 | — |
| 2022-12-21 | 10.58 | $10.54 | — |
| 2022-12-20 | 10.58 | $10.51 | — |
| 2022-12-19 | 10.59 | $10.52 | — |
| 2022-12-16 | 10.60 | $10.56 | — |
| 2022-12-15 | 10.60 | $10.60 | — |
| 2022-12-14 | 10.59 | $10.62 | — |
| 2022-12-13 | 10.57 | $10.61 | — |
| 2022-12-12 | 10.56 | $10.52 | — |
| 2022-12-09 | 10.56 | $10.52 | — |
| 2022-12-08 | 10.56 | $10.56 | — |
| 2022-12-07 | 10.55 | $10.58 | — |
| 2022-12-06 | 10.53 | $10.53 | — |
| 2022-12-05 | 10.53 | $10.53 | — |
| 2022-12-02 | 10.52 | $10.61 | — |
| 2022-12-01 | 10.49 | $10.59 | — |
| 2022-11-30 | 10.46 | $10.53 | — |
| 2022-11-29 | 10.44 | $10.45 | — |
| 2022-11-28 | 10.43 | $10.46 | — |
| 2022-11-25 | 10.42 | $10.48 | — |
| 2022-11-23 | 10.40 | $10.47 | — |
| 2022-11-22 | 10.38 | $10.43 | — |
| 2022-11-21 | 10.37 | $10.39 | — |
| 2022-11-18 | 10.36 | $10.40 | — |
| 2022-11-17 | 10.35 | $10.41 | — |
| 2022-11-16 | 10.33 | $10.46 | — |
| 2022-11-15 | 10.30 | $10.44 | — |
| 2022-11-14 | 10.27 | $10.39 | — |
| 2022-11-11 | 10.25 | $10.41 | — |
| 2022-11-10 | 10.22 | $10.40 | — |
| 2022-11-09 | 10.19 | $10.22 | — |
| 2022-11-08 | 10.19 | $10.24 | — |
| 2022-11-07 | 10.18 | $10.21 | — |
| 2022-11-04 | 10.18 | $10.21 | — |
| 2022-11-03 | 10.18 | $10.18 | — |
| 2022-11-02 | 10.19 | $10.25 | — |
| 2022-11-01 | 10.19 | $10.26 | — |
| 2022-10-31 | 10.18 | $10.24 | — |
| 2022-10-28 | 10.18 | $10.28 | — |
| 2022-10-27 | 10.17 | $10.30 | — |
| 2022-10-26 | 10.15 | $10.25 | — |
| 2022-10-25 | 10.15 | $10.24 | — |
| 2022-10-24 | 10.14 | $10.17 | — |
| 2022-10-21 | 10.15 | $10.18 | — |
| 2022-10-20 | 10.16 | $10.13 | — |
| 2022-10-19 | 10.18 | $10.18 | — |
| 2022-10-18 | 10.19 | $10.24 | — |
| 2022-10-17 | 10.20 | $10.22 | — |
| 2022-10-14 | 10.21 | $10.18 | — |
| 2022-10-13 | 10.23 | $10.22 | — |
| 2022-10-12 | 10.25 | $10.25 | — |
| 2022-10-11 | 10.26 | $10.25 | — |
| 2022-10-10 | 10.28 | $10.28 | — |
| 2022-10-07 | 10.30 | $10.28 | — |
| 2022-10-06 | 10.31 | $10.32 | — |
| 2022-10-05 | 10.33 | $10.40 | — |
| 2022-10-04 | 10.33 | $10.40 | — |
| 2022-10-03 | 10.33 | $10.34 | — |
| 2022-09-30 | 10.35 | $10.27 | — |
| 2022-09-29 | 10.38 | $10.29 | — |
| 2022-09-28 | 10.41 | $10.35 | — |
| 2022-09-27 | 10.44 | $10.29 | — |
| 2022-09-26 | 10.49 | $10.29 | — |
| 2022-09-23 | 10.54 | $10.40 | — |
| 2022-09-22 | 10.58 | $10.49 | — |
| 2022-09-21 | 10.61 | $10.56 | — |
| 2022-09-20 | 10.63 | $10.57 | — |
| 2022-09-19 | 10.65 | $10.60 | — |
| 2022-09-16 | 10.67 | $10.60 | — |
| 2022-09-15 | 10.69 | $10.62 | — |
| 2022-09-14 | 10.71 | $10.66 | — |
| 2022-09-13 | 10.73 | $10.68 | — |
| 2022-09-12 | 10.74 | $10.76 | — |
| 2022-09-09 | 10.74 | $10.74 | — |
| 2022-09-08 | 10.75 | $10.72 | — |
| 2022-09-07 | 10.76 | $10.72 | — |
| 2022-09-06 | 10.77 | $10.67 | — |
| 2022-09-02 | 10.79 | $10.73 | — |
| 2022-09-01 | 10.81 | $10.70 | — |
| 2022-08-31 | 10.83 | $10.73 | — |
| 2022-08-30 | 10.85 | $10.77 | — |
| 2022-08-29 | 10.87 | $10.79 | — |
| 2022-08-26 | 10.88 | $10.83 | — |
| 2022-08-25 | 10.89 | $10.86 | — |
| 2022-08-24 | 10.89 | $10.82 | — |
| 2022-08-23 | 10.90 | $10.81 | — |
| 2022-08-22 | 10.92 | $10.80 | — |
| 2022-08-19 | 10.94 | $10.85 | — |
| 2022-08-18 | 10.95 | $10.91 | — |
| 2022-08-17 | 10.95 | $10.91 | — |
| 2022-08-16 | 10.95 | $10.96 | — |
| 2022-08-15 | 10.93 | $10.97 | — |
| 2022-08-12 | 10.92 | $10.96 | — |
| 2022-08-11 | 10.90 | $10.93 | — |
| 2022-08-10 | 10.89 | $10.93 | — |
| 2022-08-09 | 10.87 | $10.88 | — |
| 2022-08-08 | 10.86 | $10.90 | — |
| 2022-08-05 | 10.85 | $10.87 | — |
| 2022-08-04 | 10.83 | $10.91 | — |
| 2022-08-03 | 10.81 | $10.87 | — |
| 2022-08-02 | 10.79 | $10.84 | — |
| 2022-08-01 | 10.78 | $10.92 | — |
| 2022-07-29 | 10.75 | $10.90 | — |
| 2022-07-28 | 10.71 | $10.87 | — |
| 2022-07-27 | 10.68 | $10.78 | — |
| 2022-07-26 | 10.66 | $10.72 | — |
| 2022-07-25 | 10.64 | $10.75 | — |
| 2022-07-22 | 10.62 | $10.74 | — |
| 2022-07-21 | 10.60 | $10.70 | — |
| 2022-07-20 | 10.59 | $10.66 | — |
| 2022-07-19 | 10.58 | $10.65 | — |
| 2022-07-18 | 10.57 | $10.63 | — |
| 2022-07-15 | 10.57 | $10.61 | — |
| 2022-07-14 | 10.57 | $10.56 | — |
| 2022-07-13 | 10.58 | $10.61 | — |
| 2022-07-12 | 10.58 | $10.61 | — |
| 2022-07-11 | 10.58 | $10.62 | — |
| 2022-07-08 | 10.58 | $10.62 | — |
| 2022-07-07 | 10.58 | $10.62 | — |
| 2022-07-06 | 10.58 | $10.61 | — |
| 2022-07-05 | 10.59 | $10.64 | — |
| 2022-07-01 | 10.59 | $10.65 | — |
| 2022-06-30 | 10.59 | $10.61 | — |
| 2022-06-29 | 10.60 | $10.61 | — |
| 2022-06-28 | 10.61 | $10.60 | — |
| 2022-06-27 | 10.62 | $10.64 | — |
| 2022-06-24 | 10.63 | $10.66 | — |
| 2022-06-23 | 10.63 | $10.65 | — |
| 2022-06-22 | 10.64 | $10.63 | — |
| 2022-06-21 | 10.66 | $10.61 | — |
| 2022-06-17 | 10.68 | $10.60 | — |
| 2022-06-16 | 10.71 | $10.60 | — |
| 2022-06-15 | 10.75 | $10.65 | — |
| 2022-06-14 | 10.78 | $10.55 | — |
| 2022-06-13 | 10.84 | $10.60 | — |
| 2022-06-10 | 10.90 | $10.78 | — |
| 2022-06-09 | 10.93 | $10.89 | — |
| 2022-06-08 | 10.94 | $10.92 | — |
| 2022-06-07 | 10.94 | $10.95 | — |
| 2022-06-06 | 10.95 | $10.95 | — |
| 2022-06-03 | 10.95 | $10.99 | — |
| 2022-06-02 | 10.94 | $11.01 | — |
| 2022-06-01 | 10.93 | $10.98 | — |
| 2022-05-31 | 10.92 | $11.01 | — |
| 2022-05-27 | 10.91 | $11.03 | — |
| 2022-05-26 | 10.89 | $11.01 | — |
| 2022-05-25 | 10.87 | $10.96 | — |
| 2022-05-24 | 10.85 | $10.92 | — |
| 2022-05-23 | 10.85 | $10.90 | — |
| 2022-05-20 | 10.85 | $10.89 | — |
| 2022-05-19 | 10.85 | $10.87 | — |
| 2022-05-18 | 10.86 | $10.87 | — |
| 2022-05-17 | 10.86 | $10.90 | — |
| 2022-05-16 | 10.87 | $10.91 | — |
| 2022-05-13 | 10.87 | $10.90 | — |
| 2022-05-12 | 10.88 | $10.89 | — |
| 2022-05-11 | 10.89 | $10.90 | — |
| 2022-05-10 | 10.90 | $10.87 | — |
| 2022-05-09 | 10.92 | $10.86 | — |
| 2022-05-06 | 10.94 | $10.90 | — |
| 2022-05-05 | 10.96 | $10.95 | — |
| 2022-05-04 | 10.97 | $11.02 | — |
| 2022-05-03 | 10.98 | $10.97 | — |
| 2022-05-02 | 10.99 | $10.93 | — |
| 2022-04-29 | 11.01 | $10.98 | — |
| 2022-04-28 | 11.03 | $11.01 | — |
| 2022-04-27 | 11.05 | $11.02 | — |
| 2022-04-26 | 11.06 | $11.04 | — |
| 2022-04-25 | 11.08 | $11.05 | — |
| 2022-04-22 | 11.09 | $11.03 | — |
| 2022-04-21 | 11.11 | $11.09 | — |
| 2022-04-20 | 11.13 | $11.14 | — |
| 2022-04-19 | 11.13 | $11.10 | — |
| 2022-04-18 | 11.15 | $11.14 | — |
| 2022-04-14 | 11.16 | $11.14 | — |
| 2022-04-13 | 11.17 | $11.18 | — |
| 2022-04-12 | 11.18 | $11.18 | — |
| 2022-04-11 | 11.19 | $11.15 | — |
| 2022-04-08 | 11.20 | $11.18 | — |
| 2022-04-07 | 11.21 | $11.21 | — |
| 2022-04-06 | 11.22 | $11.21 | — |
| 2022-04-05 | 11.23 | $11.24 | — |
| 2022-04-04 | 11.24 | $11.32 | — |
| 2022-04-01 | 11.23 | $11.30 | — |
| 2022-03-31 | 11.22 | $11.32 | — |
| 2022-03-30 | 11.21 | $11.32 | — |
| 2022-03-29 | 11.20 | $11.31 | — |
| 2022-03-28 | 11.19 | $11.24 | — |
| 2022-03-25 | 11.19 | $11.23 | — |
| 2022-03-24 | 11.19 | $11.25 | — |
| 2022-03-23 | 11.19 | $11.27 | — |
| 2022-03-22 | 11.19 | $11.26 | — |
| 2022-03-21 | 11.19 | $11.27 | — |
| 2022-03-18 | 11.19 | $11.30 | — |
| 2022-03-17 | 11.19 | $11.29 | — |
| 2022-03-16 | 11.18 | $11.23 | — |
| 2022-03-15 | 11.19 | $11.16 | — |
| 2022-03-14 | 11.22 | $11.17 | — |
| 2022-03-11 | 11.25 | $11.21 | — |
| 2022-03-10 | 11.27 | $11.22 | — |
| 2022-03-09 | 11.30 | $11.25 | — |
| 2022-03-08 | 11.33 | $11.22 | — |
| 2022-03-07 | 11.37 | $11.21 | — |
| 2022-03-04 | 11.43 | $11.32 | — |
| 2022-03-03 | 11.46 | $11.37 | — |
| 2022-03-02 | 11.49 | $11.37 | — |
| 2022-03-01 | 11.53 | $11.41 | — |
| 2022-02-28 | 11.57 | $11.45 | — |
| 2022-02-25 | 11.60 | $11.59 | — |
| 2022-02-24 | 11.61 | $11.53 | — |
| 2022-02-23 | 11.64 | $11.61 | — |
| 2022-02-22 | 11.65 | $11.64 | — |
| 2022-02-18 | 11.66 | $11.66 | — |
| 2022-02-17 | 11.67 | $11.67 | — |
| 2022-02-16 | 11.68 | $11.69 | — |
| 2022-02-15 | 11.68 | $11.67 | — |
| 2022-02-14 | 11.69 | $11.65 | — |
| 2022-02-11 | 11.70 | $11.68 | — |
| 2022-02-10 | 11.71 | $11.67 | — |
| 2022-02-09 | 11.73 | $11.74 | — |
| 2022-02-08 | 11.73 | $11.72 | — |
| 2022-02-07 | 11.74 | $11.71 | — |
| 2022-02-04 | 11.75 | $11.71 | — |
| 2022-02-03 | 11.77 | $11.75 | — |
| 2022-02-02 | 11.77 | $11.79 | — |
| 2022-02-01 | 11.77 | $11.79 | — |
| 2022-01-31 | 11.78 | $11.78 | — |
| 2022-01-28 | 11.78 | $11.76 | — |
| 2022-01-27 | 11.79 | $11.76 | — |
| 2022-01-26 | 11.80 | $11.76 | — |
| 2022-01-25 | 11.81 | $11.78 | — |
| 2022-01-24 | 11.82 | $11.79 | — |
| 2022-01-21 | 11.83 | $11.81 | — |
| 2022-01-20 | 11.84 | $11.81 | — |
| 2022-01-19 | 11.85 | $11.82 | — |
| 2022-01-18 | 11.86 | $11.80 | — |
| 2022-01-14 | 11.87 | $11.85 | — |
| 2022-01-13 | 11.88 | $11.86 | — |
| 2022-01-12 | 11.89 | $11.88 | — |
| 2022-01-11 | 11.89 | $11.88 | — |
| 2022-01-10 | 11.89 | $11.86 | — |
| 2022-01-07 | 11.90 | $11.87 | — |
| 2022-01-06 | 11.90 | $11.88 | — |
| 2022-01-05 | 11.91 | $11.89 | — |
| 2022-01-04 | 11.91 | $11.92 | — |
| 2022-01-03 | 11.91 | $11.92 | — |
| 2021-12-31 | 11.91 | $11.94 | — |
| 2021-12-30 | 11.90 | $11.94 | — |
| 2021-12-29 | 11.90 | $11.93 | — |
| 2021-12-28 | 11.89 | $11.93 | — |
| 2021-12-27 | 11.88 | $11.93 | — |
| 2021-12-23 | 11.88 | $11.92 | — |
| 2021-12-22 | 11.87 | $11.91 | — |
| 2021-12-21 | 11.86 | $11.89 | — |
| 2021-12-20 | 11.86 | $11.87 | — |
| 2021-12-17 | 11.86 | $11.88 | — |
| 2021-12-16 | 11.86 | $11.88 | — |
| 2021-12-15 | 11.86 | $11.88 | — |
| 2021-12-14 | 11.86 | $11.87 | — |
| 2021-12-13 | 11.86 | $11.88 | — |
| 2021-12-10 | 11.86 | $11.88 | — |
| 2021-12-09 | 11.86 | $11.88 | — |
| 2021-12-08 | 11.86 | $11.89 | — |
| 2021-12-07 | 11.86 | $11.88 | — |
| 2021-12-06 | 11.86 | $11.86 | — |
| 2021-12-03 | 11.86 | $11.86 | — |
| 2021-12-02 | 11.87 | $11.85 | — |
| 2021-12-01 | 11.87 | $11.84 | — |
| 2021-11-30 | 11.89 | $11.85 | — |
| 2021-11-29 | 11.90 | $11.86 | — |
| 2021-11-26 | 11.91 | $11.85 | — |
| 2021-11-24 | 11.93 | $11.89 | — |
| 2021-11-23 | 11.94 | $11.90 | — |
| 2021-11-22 | 11.96 | $11.92 | — |
| 2021-11-19 | 11.97 | $11.95 | — |
| 2021-11-18 | 11.97 | $11.96 | — |
| 2021-11-17 | 11.98 | $11.97 | — |
| 2021-11-16 | 11.98 | $11.97 | — |
| 2021-11-15 | 11.98 | $11.98 | — |
| 2021-11-12 | 11.99 | $11.99 | — |
| 2021-11-11 | 11.99 | $12.00 | — |
| 2021-11-10 | 11.99 | $11.99 | — |
| 2021-11-09 | 11.99 | $12.02 | — |
| 2021-11-08 | 11.98 | $12.02 | — |
| 2021-11-05 | 11.98 | $12.01 | — |
| 2021-11-04 | 11.97 | $11.99 | — |
| 2021-11-03 | 11.97 | $11.97 | — |
| 2021-11-02 | 11.98 | $11.96 | — |
| 2021-11-01 | 11.98 | $11.95 | — |
| 2021-10-29 | 11.99 | $11.95 | — |
| 2021-10-28 | 12.01 | $11.99 | — |
| 2021-10-27 | 12.01 | $12.01 | — |
| 2021-10-26 | 12.01 | $12.02 | — |
| 2021-10-25 | 12.01 | $12.01 | — |
| 2021-10-22 | 12.02 | $12.00 | — |
| 2021-10-21 | 12.02 | $12.01 | — |
| 2021-10-20 | 12.03 | $12.03 | — |
| 2021-10-19 | 12.03 | $12.02 | — |
| 2021-10-18 | 12.03 | $12.02 | — |
| 2021-10-15 | 12.03 | $12.04 | — |
| 2021-10-14 | 12.03 | $12.04 | — |
| 2021-10-13 | 12.03 | $12.03 | — |
| 2021-10-12 | 12.04 | $12.02 | — |
| 2021-10-11 | 12.04 | $12.02 | — |
| 2021-10-08 | 12.05 | $12.03 | — |
| 2021-10-07 | 12.05 | $12.04 | — |
| 2021-10-06 | 12.05 | $12.04 | — |
| 2021-10-05 | 12.06 | $12.05 | — |
| 2021-10-04 | 12.06 | $12.05 | — |
| 2021-10-01 | 12.06 | $12.06 | — |
| 2021-09-30 | 12.07 | $12.04 | — |
| 2021-09-29 | 12.07 | $12.04 | — |
| 2021-09-28 | 12.08 | $12.04 | — |
| 2021-09-27 | 12.09 | $12.07 | — |
| 2021-09-24 | 12.09 | $12.07 | — |
| 2021-09-23 | 12.10 | $12.08 | — |
| 2021-09-22 | 12.10 | $12.09 | — |
| 2021-09-21 | 12.10 | $12.08 | — |
| 2021-09-20 | 12.10 | $12.08 | — |
| 2021-09-17 | 12.10 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.10 | — |
| 2021-09-15 | 12.10 | $12.11 | — |
| 2021-09-14 | 12.10 | $12.11 | — |
| 2021-09-13 | 12.09 | $12.11 | — |
| 2021-09-10 | 12.09 | $12.10 | — |
| 2021-09-09 | 12.08 | $12.10 | — |
| 2021-09-08 | 12.08 | $12.09 | — |
| 2021-09-07 | 12.08 | $12.10 | — |
| 2021-09-03 | 12.07 | $12.10 | — |
| 2021-09-02 | 12.06 | $12.10 | — |
| 2021-09-01 | 12.06 | $12.09 | — |
| 2021-08-31 | 12.05 | $12.08 | — |
| 2021-08-30 | 12.04 | $12.08 | — |
| 2021-08-27 | 12.04 | $12.07 | — |
| 2021-08-26 | 12.03 | $12.04 | — |
| 2021-08-25 | 12.03 | $12.04 | — |
| 2021-08-24 | 12.03 | $12.04 | — |
| 2021-08-23 | 12.03 | $12.03 | — |
| 2021-08-20 | 12.03 | $12.01 | — |
| 2021-08-19 | 12.03 | $12.01 | — |
| 2021-08-18 | 12.04 | $12.03 | — |
| 2021-08-17 | 12.05 | $12.04 | — |
| 2021-08-16 | 12.05 | $12.05 | — |
| 2021-08-13 | 12.05 | $12.05 | — |
| 2021-08-12 | 12.05 | $12.04 | — |
| 2021-08-11 | 12.06 | $12.04 | — |
| 2021-08-10 | 12.06 | $12.03 | — |
| 2021-08-09 | 12.07 | $12.03 | — |
| 2021-08-06 | 12.08 | $12.05 | — |
| 2021-08-05 | 12.08 | $12.08 | — |
| 2021-08-04 | 12.08 | $12.08 | — |
| 2021-08-03 | 12.08 | $12.09 | — |
| 2021-08-02 | 12.08 | $12.09 | — |
| 2021-07-30 | 12.08 | $12.09 | — |
| 2021-07-29 | 12.08 | $12.10 | — |
| 2021-07-28 | 12.08 | $12.09 | — |
| 2021-07-27 | 12.07 | $12.08 | — |
| 2021-07-26 | 12.07 | $12.09 | — |
| 2021-07-23 | 12.07 | $12.08 | — |
| 2021-07-22 | 12.07 | $12.08 | — |
| 2021-07-21 | 12.07 | $12.07 | — |
| 2021-07-20 | 12.07 | $12.05 | — |
| 2021-07-19 | 12.07 | $12.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-07-16
Close Price
$10.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.81
Maximum
12.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.79 | $10.80 | — |
| 2026-07-15 | 10.80 | $10.80 | — |
| 2026-07-14 | 10.80 | $10.78 | — |
| 2026-07-13 | 10.81 | $10.76 | — |
| 2026-07-10 | 10.83 | $10.81 | — |
| 2026-07-09 | 10.83 | $10.80 | — |
| 2026-07-08 | 10.84 | $10.78 | — |
| 2026-07-07 | 10.86 | $10.82 | — |
| 2026-07-06 | 10.88 | $10.86 | — |
| 2026-07-02 | 10.88 | $10.85 | — |
| 2026-07-01 | 10.88 | $10.84 | — |
| 2026-06-30 | 10.89 | $10.86 | — |
| 2026-06-29 | 10.89 | $10.90 | — |
| 2026-06-26 | 10.88 | $10.90 | — |
| 2026-06-25 | 10.87 | $10.89 | — |
| 2026-06-24 | 10.86 | $10.87 | — |
| 2026-06-23 | 10.85 | $10.83 | — |
| 2026-06-22 | 10.85 | $10.82 | — |
| 2026-06-18 | 10.86 | $10.85 | — |
| 2026-06-17 | 10.85 | $10.84 | — |
| 2026-06-16 | 10.85 | $10.89 | — |
| 2026-06-15 | 10.83 | $10.87 | — |
| 2026-06-12 | 10.82 | $10.85 | — |
| 2026-06-11 | 10.80 | $10.84 | — |
| 2026-06-10 | 10.79 | $10.78 | — |
| 2026-06-09 | 10.79 | $10.78 | — |
| 2026-06-08 | 10.80 | $10.76 | — |
| 2026-06-05 | 10.81 | $10.77 | — |
| 2026-06-04 | 10.82 | $10.83 | — |
| 2026-06-03 | 10.82 | $10.81 | — |
| 2026-06-02 | 10.81 | $10.85 | — |
| 2026-06-01 | 10.80 | $10.83 | — |
| 2026-05-29 | 10.79 | $10.85 | — |
| 2026-05-28 | 10.77 | $10.84 | — |
| 2026-05-27 | 10.75 | $10.81 | — |
| 2026-05-26 | 10.74 | $10.80 | — |
| 2026-05-22 | 10.72 | $10.77 | — |
| 2026-05-21 | 10.72 | $10.75 | — |
| 2026-05-20 | 10.72 | $10.73 | — |
| 2026-05-19 | 10.72 | $10.66 | — |
| 2026-05-18 | 10.76 | $10.70 | — |
| 2026-05-15 | 10.78 | $10.70 | — |
| 2026-05-14 | 10.81 | $10.79 | — |
| 2026-05-13 | 10.82 | $10.79 | — |
| 2026-05-12 | 10.84 | $10.80 | — |
| 2026-05-11 | 10.85 | $10.84 | — |
| 2026-05-08 | 10.85 | $10.88 | — |
| 2026-05-07 | 10.84 | $10.85 | — |
| 2026-05-06 | 10.84 | $10.87 | — |
| 2026-05-05 | 10.83 | $10.81 | — |
| 2026-05-04 | 10.84 | $10.80 | — |
| 2026-05-01 | 10.86 | $10.84 | — |
| 2026-04-30 | 10.86 | $10.82 | — |
| 2026-04-29 | 10.87 | $10.80 | — |
| 2026-04-28 | 10.90 | $10.85 | — |
| 2026-04-27 | 10.91 | $10.87 | — |
| 2026-04-24 | 10.91 | $10.88 | — |
| 2026-04-23 | 10.92 | $10.87 | — |
| 2026-04-22 | 10.92 | $10.89 | — |
| 2026-04-21 | 10.92 | $10.89 | — |
| 2026-04-20 | 10.93 | $10.93 | — |
| 2026-04-17 | 10.92 | $10.95 | — |
| 2026-04-16 | 10.89 | $10.90 | — |
| 2026-04-15 | 10.89 | $10.92 | — |
| 2026-04-14 | 10.87 | $10.93 | — |
| 2026-04-13 | 10.84 | $10.89 | — |
| 2026-04-10 | 10.82 | $10.88 | — |
| 2026-04-09 | 10.80 | $10.88 | — |
| 2026-04-08 | 10.78 | $10.88 | — |
| 2026-04-07 | 10.75 | $10.81 | — |
| 2026-04-06 | 10.74 | $10.81 | — |
| 2026-04-02 | 10.73 | $10.82 | — |
| 2026-04-01 | 10.71 | $10.80 | — |
| 2026-03-31 | 10.70 | $10.78 | — |
| 2026-03-30 | 10.69 | $10.74 | — |
| 2026-03-27 | 10.69 | $10.69 | — |
| 2026-03-26 | 10.71 | $10.71 | — |
| 2026-03-25 | 10.74 | $10.78 | — |
| 2026-03-24 | 10.74 | $10.73 | — |
| 2026-03-23 | 10.76 | $10.76 | — |
| 2026-03-20 | 10.78 | $10.72 | — |
| 2026-03-19 | 10.82 | $10.83 | — |
| 2026-03-18 | 10.84 | $10.84 | — |
| 2026-03-17 | 10.85 | $10.88 | — |
| 2026-03-16 | 10.86 | $10.86 | — |
| 2026-03-13 | 10.87 | $10.81 | — |
| 2026-03-12 | 10.91 | $10.84 | — |
| 2026-03-11 | 10.94 | $10.89 | — |
| 2026-03-10 | 10.97 | $10.95 | — |
| 2026-03-09 | 10.98 | $10.94 | — |
| 2026-03-06 | 11.00 | $10.93 | — |
| 2026-03-05 | 11.02 | $10.96 | — |
| 2026-03-04 | 11.05 | $11.00 | — |
| 2026-03-03 | 11.06 | $10.99 | — |
| 2026-03-02 | 11.08 | $11.04 | — |
| 2026-02-27 | 11.09 | $11.10 | — |
| 2026-02-26 | 11.09 | $11.08 | — |
| 2026-02-25 | 11.08 | $11.07 | — |
| 2026-02-24 | 11.08 | $11.07 | — |
| 2026-02-23 | 11.08 | $11.08 | — |
| 2026-02-20 | 11.08 | $11.07 | — |
| 2026-02-19 | 11.07 | $11.07 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.08 | — |
| 2026-02-13 | 11.06 | $11.09 | — |
| 2026-02-12 | 11.04 | $11.07 | — |
| 2026-02-11 | 11.03 | $11.04 | — |
| 2026-02-10 | 11.02 | $11.05 | — |
| 2026-02-09 | 11.01 | $11.03 | — |
| 2026-02-06 | 11.01 | $11.02 | — |
| 2026-02-05 | 11.00 | $11.01 | — |
| 2026-02-04 | 11.00 | $10.99 | — |
| 2026-02-03 | 11.00 | $11.00 | — |
| 2026-02-02 | 11.01 | $10.99 | — |
| 2026-01-30 | 11.01 | $11.00 | — |
| 2026-01-29 | 11.01 | $11.02 | — |
| 2026-01-28 | 11.01 | $11.02 | — |
| 2026-01-27 | 11.01 | $11.02 | — |
| 2026-01-26 | 11.00 | $11.01 | — |
| 2026-01-23 | 11.00 | $11.00 | — |
| 2026-01-22 | 11.00 | $11.00 | — |
| 2026-01-21 | 11.00 | $10.99 | — |
| 2026-01-20 | 11.00 | $10.96 | — |
| 2026-01-16 | 11.02 | $11.00 | — |
| 2026-01-15 | 11.02 | $11.02 | — |
| 2026-01-14 | 11.02 | $11.03 | — |
| 2026-01-13 | 11.01 | $11.01 | — |
| 2026-01-12 | 11.01 | $11.01 | — |
| 2026-01-09 | 11.01 | $11.02 | — |
| 2026-01-08 | 11.01 | $11.00 | — |
| 2026-01-07 | 11.01 | $11.01 | — |
| 2026-01-06 | 11.01 | $11.01 | — |
| 2026-01-05 | 11.00 | $11.01 | — |
| 2026-01-02 | 11.00 | $10.99 | — |
| 2025-12-31 | 11.00 | $10.99 | — |
| 2025-12-30 | 11.00 | $11.01 | — |
| 2025-12-29 | 10.99 | $11.01 | — |
| 2025-12-26 | 10.99 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.98 | $10.98 | — |
| 2025-12-22 | 10.98 | $10.98 | — |
| 2025-12-19 | 10.97 | $10.98 | — |
| 2025-12-18 | 10.97 | $10.99 | — |
| 2025-12-17 | 10.97 | $10.98 | — |
| 2025-12-16 | 10.96 | $10.98 | — |
| 2025-12-15 | 10.96 | $10.97 | — |
| 2025-12-12 | 10.96 | $10.95 | — |
| 2025-12-11 | 10.96 | $10.97 | — |
| 2025-12-10 | 10.96 | $10.96 | — |
| 2025-12-09 | 10.97 | $10.94 | — |
| 2025-12-08 | 10.98 | $10.95 | — |
| 2025-12-05 | 10.98 | $10.97 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.99 | $11.00 | — |
| 2025-12-02 | 10.98 | $10.98 | — |
| 2025-12-01 | 10.98 | $10.98 | — |
| 2025-11-28 | 10.98 | $11.00 | — |
| 2025-11-26 | 10.98 | $11.01 | — |
| 2025-11-25 | 10.96 | $11.00 | — |
| 2025-11-24 | 10.95 | $10.98 | — |
| 2025-11-21 | 10.95 | $10.96 | — |
| 2025-11-20 | 10.95 | $10.95 | — |
| 2025-11-19 | 10.95 | $10.94 | — |
| 2025-11-18 | 10.96 | $10.95 | — |
| 2025-11-17 | 10.96 | $10.94 | — |
| 2025-11-14 | 10.97 | $10.94 | — |
| 2025-11-13 | 10.98 | $10.97 | — |
| 2025-11-12 | 10.99 | $10.99 | — |
| 2025-11-11 | 10.99 | $11.00 | — |
| 2025-11-10 | 10.98 | $10.97 | — |
| 2025-11-07 | 10.99 | $10.98 | — |
| 2025-11-06 | 10.99 | $10.98 | — |
| 2025-11-05 | 10.99 | $10.96 | — |
| 2025-11-04 | 11.00 | $10.98 | — |
| 2025-11-03 | 11.00 | $10.97 | — |
| 2025-10-31 | 11.01 | $10.97 | — |
| 2025-10-30 | 11.01 | $10.97 | — |
| 2025-10-29 | 11.02 | $10.99 | — |
| 2025-10-28 | 11.02 | $11.03 | — |
| 2025-10-27 | 11.01 | $11.02 | — |
| 2025-10-24 | 11.00 | $11.01 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 10.99 | $11.01 | — |
| 2025-10-21 | 10.97 | $11.00 | — |
| 2025-10-20 | 10.96 | $11.00 | — |
| 2025-10-17 | 10.94 | $10.98 | — |
| 2025-10-16 | 10.93 | $10.97 | — |
| 2025-10-15 | 10.92 | $10.94 | — |
| 2025-10-14 | 10.91 | $10.94 | — |
| 2025-10-13 | 10.90 | $10.92 | — |
| 2025-10-10 | 10.89 | $10.90 | — |
| 2025-10-09 | 10.89 | $10.88 | — |
| 2025-10-08 | 10.89 | $10.90 | — |
| 2025-10-07 | 10.89 | $10.89 | — |
| 2025-10-06 | 10.89 | $10.89 | — |
| 2025-10-03 | 10.90 | $10.90 | — |
| 2025-10-02 | 10.90 | $10.91 | — |
| 2025-10-01 | 10.89 | $10.90 | — |
| 2025-09-30 | 10.89 | $10.88 | — |
| 2025-09-29 | 10.90 | $10.89 | — |
| 2025-09-26 | 10.90 | $10.87 | — |
| 2025-09-25 | 10.91 | $10.87 | — |
| 2025-09-24 | 10.92 | $10.90 | — |
| 2025-09-23 | 10.93 | $10.91 | — |
| 2025-09-22 | 10.93 | $10.90 | — |
| 2025-09-19 | 10.94 | $10.90 | — |
| 2025-09-18 | 10.95 | $10.91 | — |
| 2025-09-17 | 10.95 | $10.93 | — |
| 2025-09-16 | 10.95 | $10.95 | — |
| 2025-09-15 | 10.94 | $10.94 | — |
| 2025-09-12 | 10.93 | $10.93 | — |
| 2025-09-11 | 10.92 | $10.94 | — |
| 2025-09-10 | 10.91 | $10.92 | — |
| 2025-09-09 | 10.90 | $10.91 | — |
| 2025-09-08 | 10.89 | $10.93 | — |
| 2025-09-05 | 10.87 | $10.91 | — |
| 2025-09-04 | 10.86 | $10.87 | — |
| 2025-09-03 | 10.85 | $10.84 | — |
| 2025-09-02 | 10.85 | $10.82 | — |
| 2025-08-29 | 10.85 | $10.85 | — |
| 2025-08-28 | 10.85 | $10.86 | — |
| 2025-08-27 | 10.84 | $10.85 | — |
| 2025-08-26 | 10.83 | $10.84 | — |
| 2025-08-25 | 10.82 | $10.82 | — |
| 2025-08-22 | 10.82 | $10.84 | — |
| 2025-08-21 | 10.81 | $10.78 | — |
| 2025-08-20 | 10.82 | $10.80 | — |
| 2025-08-19 | 10.82 | $10.79 | — |
| 2025-08-18 | 10.82 | $10.79 | — |
| 2025-08-15 | 10.83 | $10.80 | — |
| 2025-08-14 | 10.83 | $10.82 | — |
| 2025-08-13 | 10.83 | $10.85 | — |
| 2025-08-12 | 10.82 | $10.81 | — |
| 2025-08-11 | 10.81 | $10.80 | — |
| 2025-08-08 | 10.81 | $10.80 | — |
| 2025-08-07 | 10.81 | $10.82 | — |
| 2025-08-06 | 10.80 | $10.82 | — |
| 2025-08-05 | 10.78 | $10.82 | — |
| 2025-08-04 | 10.77 | $10.82 | — |
| 2025-08-01 | 10.75 | $10.80 | — |
| 2025-07-31 | 10.73 | $10.73 | — |
| 2025-07-30 | 10.72 | $10.73 | — |
| 2025-07-29 | 10.72 | $10.75 | — |
| 2025-07-28 | 10.71 | $10.70 | — |
| 2025-07-25 | 10.71 | $10.72 | — |
| 2025-07-24 | 10.71 | $10.71 | — |
| 2025-07-23 | 10.71 | $10.72 | — |
| 2025-07-22 | 10.70 | $10.74 | — |
| 2025-07-21 | 10.69 | $10.71 | — |
| 2025-07-18 | 10.69 | $10.69 | — |
| 2025-07-17 | 10.69 | $10.67 | — |
| 2025-07-16 | 10.70 | $10.68 | — |
| 2025-07-15 | 10.71 | $10.65 | — |
| 2025-07-14 | 10.73 | $10.69 | — |
| 2025-07-11 | 10.73 | $10.69 | — |
| 2025-07-10 | 10.75 | $10.72 | — |
| 2025-07-09 | 10.75 | $10.73 | — |
| 2025-07-08 | 10.75 | $10.69 | — |
| 2025-07-07 | 10.76 | $10.70 | — |
| 2025-07-03 | 10.77 | $10.73 | — |
| 2025-07-02 | 10.78 | $10.75 | — |
| 2025-07-01 | 10.77 | $10.77 | — |
| 2025-06-30 | 10.76 | $10.77 | — |
| 2025-06-27 | 10.75 | $10.75 | — |
| 2025-06-26 | 10.74 | $10.77 | — |
| 2025-06-25 | 10.71 | $10.73 | — |
| 2025-06-24 | 10.70 | $10.73 | — |
| 2025-06-23 | 10.68 | $10.69 | — |
| 2025-06-20 | 10.67 | $10.66 | — |
| 2025-06-18 | 10.67 | $10.66 | — |
| 2025-06-17 | 10.66 | $10.66 | — |
| 2025-06-16 | 10.66 | $10.64 | — |
| 2025-06-13 | 10.66 | $10.65 | — |
| 2025-06-12 | 10.65 | $10.69 | — |
| 2025-06-11 | 10.64 | $10.66 | — |
| 2025-06-10 | 10.62 | $10.63 | — |
| 2025-06-09 | 10.62 | $10.61 | — |
| 2025-06-06 | 10.61 | $10.58 | — |
| 2025-06-05 | 10.62 | $10.63 | — |
| 2025-06-04 | 10.61 | $10.66 | — |
| 2025-06-03 | 10.59 | $10.61 | — |
| 2025-06-02 | 10.58 | $10.61 | — |
| 2025-05-30 | 10.57 | $10.62 | — |
| 2025-05-29 | 10.56 | $10.60 | — |
| 2025-05-28 | 10.54 | $10.56 | — |
| 2025-05-27 | 10.54 | $10.57 | — |
| 2025-05-23 | 10.53 | $10.54 | — |
| 2025-05-22 | 10.53 | $10.52 | — |
| 2025-05-21 | 10.54 | $10.50 | — |
| 2025-05-20 | 10.56 | $10.56 | — |
| 2025-05-19 | 10.56 | $10.57 | — |
| 2025-05-16 | 10.56 | $10.57 | — |
| 2025-05-15 | 10.56 | $10.57 | — |
| 2025-05-14 | 10.56 | $10.52 | — |
| 2025-05-13 | 10.57 | $10.56 | — |
| 2025-05-12 | 10.58 | $10.55 | — |
| 2025-05-09 | 10.59 | $10.58 | — |
| 2025-05-08 | 10.59 | $10.57 | — |
| 2025-05-07 | 10.60 | $10.59 | — |
| 2025-05-06 | 10.60 | $10.59 | — |
| 2025-05-05 | 10.60 | $10.57 | — |
| 2025-05-02 | 10.61 | $10.59 | — |
| 2025-05-01 | 10.61 | $10.63 | — |
| 2025-04-30 | 10.61 | $10.67 | — |
| 2025-04-29 | 10.59 | $10.66 | — |
| 2025-04-28 | 10.56 | $10.65 | — |
| 2025-04-25 | 10.54 | $10.63 | — |
| 2025-04-24 | 10.52 | $10.60 | — |
| 2025-04-23 | 10.50 | $10.55 | — |
| 2025-04-22 | 10.49 | $10.53 | — |
| 2025-04-21 | 10.50 | $10.51 | — |
| 2025-04-17 | 10.51 | $10.56 | — |
| 2025-04-16 | 10.50 | $10.56 | — |
| 2025-04-15 | 10.50 | $10.54 | — |
| 2025-04-14 | 10.50 | $10.51 | — |
| 2025-04-11 | 10.52 | $10.43 | — |
| 2025-04-10 | 10.56 | $10.49 | — |
| 2025-04-09 | 10.60 | $10.53 | — |
| 2025-04-08 | 10.63 | $10.53 | — |
| 2025-04-07 | 10.67 | $10.58 | — |
| 2025-04-04 | 10.70 | $10.69 | — |
| 2025-04-03 | 10.71 | $10.73 | — |
| 2025-04-02 | 10.70 | $10.71 | — |
| 2025-04-01 | 10.70 | $10.72 | — |
| 2025-03-31 | 10.69 | $10.70 | — |
| 2025-03-28 | 10.69 | $10.70 | — |
| 2025-03-27 | 10.69 | $10.66 | — |
| 2025-03-26 | 10.70 | $10.67 | — |
| 2025-03-25 | 10.71 | $10.69 | — |
| 2025-03-24 | 10.72 | $10.68 | — |
| 2025-03-21 | 10.73 | $10.71 | — |
| 2025-03-20 | 10.73 | $10.73 | — |
| 2025-03-19 | 10.73 | $10.73 | — |
| 2025-03-18 | 10.73 | $10.71 | — |
| 2025-03-17 | 10.73 | $10.70 | — |
| 2025-03-14 | 10.73 | $10.71 | — |
| 2025-03-13 | 10.74 | $10.71 | — |
| 2025-03-12 | 10.74 | $10.70 | — |
| 2025-03-11 | 10.75 | $10.71 | — |
| 2025-03-10 | 10.75 | $10.73 | — |
| 2025-03-07 | 10.75 | $10.72 | — |
| 2025-03-06 | 10.75 | $10.72 | — |
| 2025-03-05 | 10.75 | $10.72 | — |
| 2025-03-04 | 10.75 | $10.74 | — |
| 2025-03-03 | 10.74 | $10.74 | — |
| 2025-02-28 | 10.73 | $10.73 | — |
| 2025-02-27 | 10.72 | $10.72 | — |
| 2025-02-26 | 10.70 | $10.72 | — |
| 2025-02-25 | 10.69 | $10.72 | — |
| 2025-02-24 | 10.67 | $10.68 | — |
| 2025-02-21 | 10.66 | $10.67 | — |
| 2025-02-20 | 10.65 | $10.65 | — |
| 2025-02-19 | 10.64 | $10.63 | — |
| 2025-02-18 | 10.64 | $10.62 | — |
| 2025-02-14 | 10.64 | $10.65 | — |
| 2025-02-13 | 10.63 | $10.62 | — |
| 2025-02-12 | 10.63 | $10.58 | — |
| 2025-02-11 | 10.63 | $10.61 | — |
| 2025-02-10 | 10.63 | $10.62 | — |
| 2025-02-07 | 10.63 | $10.62 | — |
| 2025-02-06 | 10.62 | $10.64 | — |
| 2025-02-05 | 10.61 | $10.63 | — |
| 2025-02-04 | 10.59 | $10.60 | — |
| 2025-02-03 | 10.59 | $10.59 | — |
| 2025-01-31 | 10.58 | $10.59 | — |
| 2025-01-30 | 10.57 | $10.59 | — |
| 2025-01-29 | 10.56 | $10.58 | — |
| 2025-01-28 | 10.55 | $10.58 | — |
| 2025-01-27 | 10.53 | $10.57 | — |
| 2025-01-24 | 10.52 | $10.54 | — |
| 2025-01-23 | 10.51 | $10.53 | — |
| 2025-01-22 | 10.50 | $10.54 | — |
| 2025-01-21 | 10.49 | $10.54 | — |
| 2025-01-17 | 10.48 | $10.53 | — |
| 2025-01-16 | 10.47 | $10.53 | — |
| 2025-01-15 | 10.45 | $10.51 | — |
| 2025-01-14 | 10.44 | $10.43 | — |
| 2025-01-13 | 10.45 | $10.42 | — |
| 2025-01-10 | 10.47 | $10.43 | — |
| 2025-01-08 | 10.49 | $10.50 | — |
| 2025-01-07 | 10.50 | $10.50 | — |
| 2025-01-06 | 10.51 | $10.53 | — |
| 2025-01-03 | 10.50 | $10.52 | — |
| 2025-01-02 | 10.51 | $10.53 | — |
| 2024-12-31 | 10.51 | $10.52 | — |
| 2024-12-30 | 10.51 | $10.53 | — |
| 2024-12-27 | 10.51 | $10.51 | — |
| 2024-12-26 | 10.52 | $10.51 | — |
| 2024-12-24 | 10.53 | $10.51 | — |
| 2024-12-23 | 10.55 | $10.51 | — |
| 2024-12-20 | 10.56 | $10.51 | — |
| 2024-12-19 | 10.59 | $10.51 | — |
| 2024-12-18 | 10.61 | $10.54 | — |
| 2024-12-17 | 10.64 | $10.59 | — |
| 2024-12-16 | 10.65 | $10.60 | — |
| 2024-12-13 | 10.66 | $10.60 | — |
| 2024-12-12 | 10.68 | $10.63 | — |
| 2024-12-11 | 10.69 | $10.67 | — |
| 2024-12-10 | 10.69 | $10.67 | — |
| 2024-12-09 | 10.69 | $10.68 | — |
| 2024-12-06 | 10.68 | $10.69 | — |
| 2024-12-05 | 10.67 | $10.68 | — |
| 2024-12-04 | 10.66 | $10.67 | — |
| 2024-12-03 | 10.64 | $10.66 | — |
| 2024-12-02 | 10.63 | $10.67 | — |
| 2024-11-29 | 10.62 | $10.66 | — |
| 2024-11-27 | 10.60 | $10.64 | — |
| 2024-11-26 | 10.58 | $10.62 | — |
| 2024-11-25 | 10.57 | $10.63 | — |
| 2024-11-22 | 10.55 | $10.57 | — |
| 2024-11-21 | 10.55 | $10.57 | — |
| 2024-11-20 | 10.55 | $10.56 | — |
| 2024-11-19 | 10.55 | $10.57 | — |
| 2024-11-18 | 10.54 | $10.56 | — |
| 2024-11-15 | 10.55 | $10.55 | — |
| 2024-11-14 | 10.55 | $10.55 | — |
| 2024-11-13 | 10.56 | $10.56 | — |
| 2024-11-12 | 10.56 | $10.56 | — |
| 2024-11-11 | 10.57 | $10.61 | — |
| 2024-11-08 | 10.56 | $10.63 | — |
| 2024-11-07 | 10.55 | $10.62 | — |
| 2024-11-06 | 10.53 | $10.56 | — |
| 2024-11-05 | 10.54 | $10.57 | — |
| 2024-11-04 | 10.54 | $10.55 | — |
| 2024-11-01 | 10.55 | $10.56 | — |
| 2024-10-31 | 10.56 | $10.56 | — |
| 2024-10-30 | 10.57 | $10.58 | — |
| 2024-10-29 | 10.58 | $10.59 | — |
| 2024-10-28 | 10.59 | $10.59 | — |
| 2024-10-25 | 10.61 | $10.60 | — |
| 2024-10-24 | 10.62 | $10.62 | — |
| 2024-10-23 | 10.63 | $10.61 | — |
| 2024-10-22 | 10.65 | $10.64 | — |
| 2024-10-21 | 10.66 | $10.65 | — |
| 2024-10-18 | 10.68 | $10.69 | — |
| 2024-10-17 | 10.68 | $10.69 | — |
| 2024-10-16 | 10.69 | $10.71 | — |
| 2024-10-15 | 10.69 | $10.70 | — |
| 2024-10-14 | 10.69 | $10.69 | — |
| 2024-10-11 | 10.70 | $10.70 | — |
| 2024-10-10 | 10.71 | $10.70 | — |
| 2024-10-09 | 10.72 | $10.69 | — |
| 2024-10-08 | 10.74 | $10.71 | — |
| 2024-10-07 | 10.76 | $10.70 | — |
| 2024-10-04 | 10.78 | $10.72 | — |
| 2024-10-03 | 10.80 | $10.77 | — |
| 2024-10-02 | 10.81 | $10.79 | — |
| 2024-10-01 | 10.82 | $10.81 | — |
| 2024-09-30 | 10.81 | $10.79 | — |
| 2024-09-27 | 10.82 | $10.81 | — |
| 2024-09-26 | 10.82 | $10.79 | — |
| 2024-09-25 | 10.83 | $10.79 | — |
| 2024-09-24 | 10.83 | $10.82 | — |
| 2024-09-23 | 10.83 | $10.81 | — |
| 2024-09-20 | 10.83 | $10.82 | — |
| 2024-09-19 | 10.83 | $10.83 | — |
| 2024-09-18 | 10.82 | $10.81 | — |
| 2024-09-17 | 10.82 | $10.82 | — |
| 2024-09-16 | 10.81 | $10.83 | — |
| 2024-09-13 | 10.80 | $10.82 | — |
| 2024-09-12 | 10.78 | $10.79 | — |
| 2024-09-11 | 10.77 | $10.79 | — |
| 2024-09-10 | 10.76 | $10.78 | — |
| 2024-09-09 | 10.76 | $10.77 | — |
| 2024-09-06 | 10.75 | $10.76 | — |
| 2024-09-05 | 10.74 | $10.75 | — |
| 2024-09-04 | 10.73 | $10.73 | — |
| 2024-09-03 | 10.73 | $10.71 | — |
| 2024-08-30 | 10.73 | $10.70 | — |
| 2024-08-29 | 10.74 | $10.72 | — |
| 2024-08-28 | 10.74 | $10.73 | — |
| 2024-08-27 | 10.73 | $10.73 | — |
| 2024-08-26 | 10.73 | $10.73 | — |
| 2024-08-23 | 10.73 | $10.74 | — |
| 2024-08-22 | 10.72 | $10.69 | — |
| 2024-08-21 | 10.72 | $10.72 | — |
| 2024-08-20 | 10.71 | $10.71 | — |
| 2024-08-19 | 10.71 | $10.70 | — |
| 2024-08-16 | 10.70 | $10.70 | — |
| 2024-08-15 | 10.70 | $10.68 | — |
| 2024-08-14 | 10.70 | $10.70 | — |
| 2024-08-13 | 10.69 | $10.69 | — |
| 2024-08-12 | 10.68 | $10.67 | — |
| 2024-08-09 | 10.68 | $10.66 | — |
| 2024-08-08 | 10.68 | $10.65 | — |
| 2024-08-07 | 10.68 | $10.65 | — |
| 2024-08-06 | 10.69 | $10.66 | — |
| 2024-08-05 | 10.69 | $10.68 | — |
| 2024-08-02 | 10.68 | $10.73 | — |
| 2024-08-01 | 10.65 | $10.69 | — |
| 2024-07-31 | 10.63 | $10.67 | — |
| 2024-07-30 | 10.61 | $10.62 | — |
| 2024-07-29 | 10.61 | $10.61 | — |
| 2024-07-26 | 10.60 | $10.61 | — |
| 2024-07-25 | 10.60 | $10.58 | — |
| 2024-07-24 | 10.60 | $10.57 | — |
| 2024-07-23 | 10.60 | $10.58 | — |
| 2024-07-22 | 10.60 | $10.58 | — |
| 2024-07-19 | 10.60 | $10.58 | — |
| 2024-07-18 | 10.60 | $10.60 | — |
| 2024-07-17 | 10.60 | $10.61 | — |
| 2024-07-16 | 10.59 | $10.61 | — |
| 2024-07-15 | 10.57 | $10.60 | — |
| 2024-07-12 | 10.56 | $10.61 | — |
| 2024-07-11 | 10.54 | $10.59 | — |
| 2024-07-10 | 10.52 | $10.55 | — |
| 2024-07-09 | 10.52 | $10.54 | — |
| 2024-07-08 | 10.51 | $10.54 | — |
| 2024-07-05 | 10.50 | $10.54 | — |
| 2024-07-03 | 10.49 | $10.50 | — |
| 2024-07-02 | 10.48 | $10.46 | — |
| 2024-07-01 | 10.50 | $10.44 | — |
| 2024-06-28 | 10.52 | $10.48 | — |
| 2024-06-27 | 10.53 | $10.51 | — |
| 2024-06-26 | 10.53 | $10.50 | — |
| 2024-06-25 | 10.54 | $10.53 | — |
| 2024-06-24 | 10.54 | $10.54 | — |
| 2024-06-21 | 10.54 | $10.54 | — |
| 2024-06-20 | 10.54 | $10.53 | — |
| 2024-06-18 | 10.54 | $10.54 | — |
| 2024-06-17 | 10.53 | $10.52 | — |
| 2024-06-14 | 10.53 | $10.54 | — |
| 2024-06-13 | 10.53 | $10.56 | — |
| 2024-06-12 | 10.52 | $10.53 | — |
| 2024-06-11 | 10.51 | $10.50 | — |
| 2024-06-10 | 10.51 | $10.48 | — |
| 2024-06-07 | 10.52 | $10.48 | — |
| 2024-06-06 | 10.53 | $10.55 | — |
| 2024-06-05 | 10.52 | $10.55 | — |
| 2024-06-04 | 10.51 | $10.54 | — |
| 2024-06-03 | 10.50 | $10.52 | — |
| 2024-05-31 | 10.49 | $10.47 | — |
| 2024-05-30 | 10.50 | $10.47 | — |
| 2024-05-29 | 10.50 | $10.44 | — |
| 2024-05-28 | 10.52 | $10.47 | — |
| 2024-05-24 | 10.54 | $10.49 | — |
| 2024-05-23 | 10.55 | $10.49 | — |
| 2024-05-22 | 10.56 | $10.52 | — |
| 2024-05-21 | 10.56 | $10.55 | — |
| 2024-05-20 | 10.56 | $10.53 | — |
| 2024-05-17 | 10.56 | $10.54 | — |
| 2024-05-16 | 10.55 | $10.56 | — |
| 2024-05-15 | 10.54 | $10.59 | — |
| 2024-05-14 | 10.51 | $10.53 | — |
| 2024-05-13 | 10.50 | $10.51 | — |
| 2024-05-10 | 10.49 | $10.50 | — |
| 2024-05-09 | 10.48 | $10.52 | — |
| 2024-05-08 | 10.47 | $10.50 | — |
| 2024-05-07 | 10.45 | $10.52 | — |
| 2024-05-06 | 10.43 | $10.50 | — |
| 2024-05-03 | 10.41 | $10.51 | — |
| 2024-05-02 | 10.38 | $10.46 | — |
| 2024-05-01 | 10.36 | $10.41 | — |
| 2024-04-30 | 10.35 | $10.36 | — |
| 2024-04-29 | 10.36 | $10.41 | — |
| 2024-04-26 | 10.35 | $10.39 | — |
| 2024-04-25 | 10.35 | $10.35 | — |
| 2024-04-24 | 10.37 | $10.39 | — |
| 2024-04-23 | 10.37 | $10.41 | — |
| 2024-04-22 | 10.37 | $10.40 | — |
| 2024-04-19 | 10.38 | $10.38 | — |
| 2024-04-18 | 10.39 | $10.37 | — |
| 2024-04-17 | 10.41 | $10.40 | — |
| 2024-04-16 | 10.43 | $10.36 | — |
| 2024-04-15 | 10.46 | $10.40 | — |
| 2024-04-12 | 10.49 | $10.46 | — |
| 2024-04-11 | 10.51 | $10.45 | — |
| 2024-04-10 | 10.53 | $10.45 | — |
| 2024-04-09 | 10.56 | $10.56 | — |
| 2024-04-08 | 10.57 | $10.54 | — |
| 2024-04-05 | 10.57 | $10.55 | — |
| 2024-04-04 | 10.58 | $10.58 | — |
| 2024-04-03 | 10.58 | $10.56 | — |
| 2024-04-02 | 10.59 | $10.56 | — |
| 2024-04-01 | 10.59 | $10.55 | — |
| 2024-03-28 | 10.61 | $10.60 | — |
| 2024-03-27 | 10.60 | $10.62 | — |
| 2024-03-26 | 10.59 | $10.60 | — |
| 2024-03-25 | 10.59 | $10.60 | — |
| 2024-03-22 | 10.58 | $10.61 | — |
| 2024-03-21 | 10.57 | $10.59 | — |
| 2024-03-20 | 10.56 | $10.58 | — |
| 2024-03-19 | 10.56 | $10.54 | — |
| 2024-03-18 | 10.56 | $10.52 | — |
| 2024-03-15 | 10.57 | $10.54 | — |
| 2024-03-14 | 10.58 | $10.55 | — |
| 2024-03-13 | 10.59 | $10.59 | — |
| 2024-03-12 | 10.58 | $10.58 | — |
| 2024-03-11 | 10.58 | $10.60 | — |
| 2024-03-08 | 10.57 | $10.61 | — |
| 2024-03-07 | 10.55 | $10.60 | — |
| 2024-03-06 | 10.53 | $10.58 | — |
| 2024-03-05 | 10.52 | $10.56 | — |
| 2024-03-04 | 10.51 | $10.54 | — |
| 2024-03-01 | 10.50 | $10.55 | — |
| 2024-02-29 | 10.49 | $10.52 | — |
| 2024-02-28 | 10.48 | $10.51 | — |
| 2024-02-27 | 10.48 | $10.49 | — |
| 2024-02-26 | 10.48 | $10.49 | — |
| 2024-02-23 | 10.49 | $10.51 | — |
| 2024-02-22 | 10.49 | $10.49 | — |
| 2024-02-21 | 10.49 | $10.49 | — |
| 2024-02-20 | 10.50 | $10.52 | — |
| 2024-02-16 | 10.51 | $10.50 | — |
| 2024-02-15 | 10.52 | $10.53 | — |
| 2024-02-14 | 10.52 | $10.50 | — |
| 2024-02-13 | 10.53 | $10.47 | — |
| 2024-02-12 | 10.56 | $10.55 | — |
| 2024-02-09 | 10.56 | $10.55 | — |
| 2024-02-08 | 10.57 | $10.55 | — |
| 2024-02-07 | 10.58 | $10.57 | — |
| 2024-02-06 | 10.59 | $10.58 | — |
| 2024-02-05 | 10.59 | $10.55 | — |
| 2024-02-02 | 10.60 | $10.60 | — |
| 2024-02-01 | 10.60 | $10.66 | — |
| 2024-01-31 | 10.59 | $10.63 | — |
| 2024-01-30 | 10.57 | $10.60 | — |
| 2024-01-29 | 10.56 | $10.60 | — |
| 2024-01-26 | 10.56 | $10.58 | — |
| 2024-01-25 | 10.55 | $10.58 | — |
| 2024-01-24 | 10.54 | $10.54 | — |
| 2024-01-23 | 10.55 | $10.54 | — |
| 2024-01-22 | 10.56 | $10.55 | — |
| 2024-01-19 | 10.56 | $10.54 | — |
| 2024-01-18 | 10.57 | $10.54 | — |
| 2024-01-17 | 10.58 | $10.54 | — |
| 2024-01-16 | 10.60 | $10.58 | — |
| 2024-01-12 | 10.60 | $10.63 | — |
| 2024-01-11 | 10.59 | $10.60 | — |
| 2024-01-10 | 10.59 | $10.56 | — |
| 2024-01-09 | 10.59 | $10.55 | — |
| 2024-01-08 | 10.60 | $10.56 | — |
| 2024-01-05 | 10.61 | $10.53 | — |
| 2024-01-04 | 10.63 | $10.54 | — |
| 2024-01-03 | 10.65 | $10.58 | — |
| 2024-01-02 | 10.65 | $10.58 | — |
| 2023-12-29 | 10.66 | $10.62 | — |
| 2023-12-28 | 10.66 | $10.62 | — |
| 2023-12-27 | 10.66 | $10.64 | — |
| 2023-12-26 | 10.64 | $10.61 | — |
| 2023-12-22 | 10.63 | $10.61 | — |
| 2023-12-21 | 10.62 | $10.60 | — |
| 2023-12-20 | 10.61 | $10.59 | — |
| 2023-12-19 | 10.59 | $10.58 | — |
| 2023-12-18 | 10.57 | $10.56 | — |
| 2023-12-15 | 10.55 | $10.57 | — |
| 2023-12-14 | 10.53 | $10.58 | — |
| 2023-12-13 | 10.49 | $10.53 | — |
| 2023-12-12 | 10.47 | $10.42 | — |
| 2023-12-11 | 10.46 | $10.41 | — |
| 2023-12-08 | 10.46 | $10.42 | — |
| 2023-12-07 | 10.46 | $10.45 | — |
| 2023-12-06 | 10.44 | $10.43 | — |
| 2023-12-05 | 10.43 | $10.42 | — |
| 2023-12-04 | 10.41 | $10.39 | — |
| 2023-12-01 | 10.39 | $10.42 | — |
| 2023-11-30 | 10.37 | $10.35 | — |
| 2023-11-29 | 10.36 | $10.37 | — |
| 2023-11-28 | 10.33 | $10.33 | — |
| 2023-11-27 | 10.32 | $10.30 | — |
| 2023-11-24 | 10.31 | $10.26 | — |
| 2023-11-22 | 10.31 | $10.28 | — |
| 2023-11-21 | 10.30 | $10.29 | — |
| 2023-11-20 | 10.28 | $10.28 | — |
| 2023-11-17 | 10.27 | $10.27 | — |
| 2023-11-16 | 10.25 | $10.27 | — |
| 2023-11-15 | 10.23 | $10.23 | — |
| 2023-11-14 | 10.21 | $10.27 | — |
| 2023-11-13 | 10.18 | $10.16 | — |
| 2023-11-10 | 10.17 | $10.16 | — |
| 2023-11-09 | 10.17 | $10.15 | — |
| 2023-11-08 | 10.16 | $10.21 | — |
| 2023-11-07 | 10.14 | $10.20 | — |
| 2023-11-06 | 10.11 | $10.17 | — |
| 2023-11-03 | 10.08 | $10.21 | — |
| 2023-11-02 | 10.04 | $10.14 | — |
| 2023-11-01 | 10.00 | $10.10 | — |
| 2023-10-31 | 9.98 | $10.01 | — |
| 2023-10-30 | 9.98 | $10.01 | — |
| 2023-10-27 | 9.97 | $10.03 | — |
| 2023-10-26 | 9.97 | $10.02 | — |
| 2023-10-25 | 9.96 | $9.97 | — |
| 2023-10-24 | 9.97 | $10.02 | — |
| 2023-10-23 | 9.97 | $9.99 | — |
| 2023-10-20 | 9.98 | $9.97 | — |
| 2023-10-19 | 10.00 | $9.97 | — |
| 2023-10-18 | 10.03 | $9.98 | — |
| 2023-10-17 | 10.05 | $10.03 | — |
| 2023-10-16 | 10.07 | $10.09 | — |
| 2023-10-13 | 10.08 | $10.11 | — |
| 2023-10-12 | 10.08 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.16 | — |
| 2023-10-10 | 10.08 | $10.14 | — |
| 2023-10-09 | 10.07 | $10.13 | — |
| 2023-10-06 | 10.07 | $10.07 | — |
| 2023-10-05 | 10.09 | $10.10 | — |
| 2023-10-04 | 10.11 | $10.09 | — |
| 2023-10-03 | 10.13 | $10.05 | — |
| 2023-10-02 | 10.17 | $10.12 | — |
| 2023-09-29 | 10.20 | $10.19 | — |
| 2023-09-28 | 10.21 | $10.19 | — |
| 2023-09-27 | 10.23 | $10.17 | — |
| 2023-09-26 | 10.26 | $10.21 | — |
| 2023-09-25 | 10.28 | $10.24 | — |
| 2023-09-22 | 10.30 | $10.28 | — |
| 2023-09-21 | 10.31 | $10.26 | — |
| 2023-09-20 | 10.33 | $10.31 | — |
| 2023-09-19 | 10.34 | $10.32 | — |
| 2023-09-18 | 10.34 | $10.34 | — |
| 2023-09-15 | 10.34 | $10.34 | — |
| 2023-09-14 | 10.35 | $10.36 | — |
| 2023-09-13 | 10.34 | $10.36 | — |
| 2023-09-12 | 10.34 | $10.34 | — |
| 2023-09-11 | 10.34 | $10.35 | — |
| 2023-09-08 | 10.34 | $10.34 | — |
| 2023-09-07 | 10.34 | $10.34 | — |
| 2023-09-06 | 10.34 | $10.31 | — |
| 2023-09-05 | 10.35 | $10.34 | — |
| 2023-09-01 | 10.35 | $10.38 | — |
| 2023-08-31 | 10.35 | $10.39 | — |
| 2023-08-30 | 10.33 | $10.39 | — |
| 2023-08-29 | 10.32 | $10.40 | — |
| 2023-08-28 | 10.30 | $10.35 | — |
| 2023-08-25 | 10.29 | $10.32 | — |
| 2023-08-24 | 10.29 | $10.32 | — |
| 2023-08-23 | 10.29 | $10.35 | — |
| 2023-08-22 | 10.28 | $10.27 | — |
| 2023-08-21 | 10.30 | $10.27 | — |
| 2023-08-18 | 10.32 | $10.30 | — |
| 2023-08-17 | 10.33 | $10.30 | — |
| 2023-08-16 | 10.35 | $10.31 | — |
| 2023-08-15 | 10.38 | $10.33 | — |
| 2023-08-14 | 10.40 | $10.35 | — |
| 2023-08-11 | 10.42 | $10.38 | — |
| 2023-08-10 | 10.43 | $10.41 | — |
| 2023-08-09 | 10.44 | $10.44 | — |
| 2023-08-08 | 10.44 | $10.44 | — |
| 2023-08-07 | 10.44 | $10.44 | — |
| 2023-08-04 | 10.44 | $10.44 | — |
| 2023-08-03 | 10.44 | $10.38 | — |
| 2023-08-02 | 10.46 | $10.42 | — |
| 2023-08-01 | 10.47 | $10.44 | — |
| 2023-07-31 | 10.48 | $10.48 | — |
| 2023-07-28 | 10.48 | $10.48 | — |
| 2023-07-27 | 10.47 | $10.43 | — |
| 2023-07-26 | 10.48 | $10.48 | — |
| 2023-07-25 | 10.48 | $10.45 | — |
| 2023-07-24 | 10.48 | $10.47 | — |
| 2023-07-21 | 10.48 | $10.48 | — |
| 2023-07-20 | 10.48 | $10.48 | — |
| 2023-07-19 | 10.47 | $10.49 | — |
| 2023-07-18 | 10.46 | $10.48 | — |
| 2023-07-17 | 10.45 | $10.48 | — |
| 2023-07-14 | 10.43 | $10.47 | — |
| 2023-07-13 | 10.42 | $10.52 | — |
| 2023-07-12 | 10.38 | $10.47 | — |
| 2023-07-11 | 10.36 | $10.37 | — |
| 2023-07-10 | 10.36 | $10.36 | — |
| 2023-07-07 | 10.36 | $10.32 | — |
| 2023-07-06 | 10.38 | $10.30 | — |
| 2023-07-05 | 10.41 | $10.37 | — |
| 2023-07-03 | 10.43 | $10.40 | — |
| 2023-06-30 | 10.43 | $10.41 | — |
| 2023-06-29 | 10.44 | $10.39 | — |
| 2023-06-28 | 10.45 | $10.45 | — |
| 2023-06-27 | 10.45 | $10.44 | — |
| 2023-06-26 | 10.45 | $10.45 | — |
| 2023-06-23 | 10.44 | $10.44 | — |
| 2023-06-22 | 10.44 | $10.42 | — |
| 2023-06-21 | 10.44 | $10.46 | — |
| 2023-06-20 | 10.43 | $10.44 | — |
| 2023-06-16 | 10.42 | $10.43 | — |
| 2023-06-15 | 10.41 | $10.44 | — |
| 2023-06-14 | 10.40 | $10.40 | — |
| 2023-06-13 | 10.40 | $10.41 | — |
| 2023-06-12 | 10.40 | $10.43 | — |
| 2023-06-09 | 10.39 | $10.41 | — |
| 2023-06-08 | 10.38 | $10.42 | — |
| 2023-06-07 | 10.37 | $10.39 | — |
| 2023-06-06 | 10.37 | $10.41 | — |
| 2023-06-05 | 10.36 | $10.40 | — |
| 2023-06-02 | 10.35 | $10.39 | — |
| 2023-06-01 | 10.34 | $10.40 | — |
| 2023-05-31 | 10.33 | $10.36 | — |
| 2023-05-30 | 10.33 | $10.35 | — |
| 2023-05-26 | 10.33 | $10.30 | — |
| 2023-05-25 | 10.35 | $10.30 | — |
| 2023-05-24 | 10.38 | $10.34 | — |
| 2023-05-23 | 10.39 | $10.37 | — |
| 2023-05-22 | 10.41 | $10.38 | — |
| 2023-05-19 | 10.42 | $10.38 | — |
| 2023-05-18 | 10.44 | $10.38 | — |
| 2023-05-17 | 10.46 | $10.42 | — |
| 2023-05-16 | 10.47 | $10.42 | — |
| 2023-05-15 | 10.48 | $10.46 | — |
| 2023-05-12 | 10.48 | $10.46 | — |
| 2023-05-11 | 10.49 | $10.50 | — |
| 2023-05-10 | 10.48 | $10.50 | — |
| 2023-05-09 | 10.47 | $10.45 | — |
| 2023-05-08 | 10.47 | $10.46 | — |
| 2023-05-05 | 10.47 | $10.49 | — |
| 2023-05-04 | 10.46 | $10.49 | — |
| 2023-05-03 | 10.45 | $10.49 | — |
| 2023-05-02 | 10.43 | $10.44 | — |
| 2023-05-01 | 10.43 | $10.41 | — |
| 2023-04-28 | 10.44 | $10.45 | — |
| 2023-04-27 | 10.44 | $10.43 | — |
| 2023-04-26 | 10.44 | $10.44 | — |
| 2023-04-25 | 10.43 | $10.45 | — |
| 2023-04-24 | 10.43 | $10.42 | — |
| 2023-04-21 | 10.43 | $10.41 | — |
| 2023-04-20 | 10.44 | $10.41 | — |
| 2023-04-19 | 10.45 | $10.39 | — |
| 2023-04-18 | 10.46 | $10.42 | — |
| 2023-04-17 | 10.47 | $10.42 | — |
| 2023-04-14 | 10.48 | $10.45 | — |
| 2023-04-13 | 10.48 | $10.49 | — |
| 2023-04-12 | 10.48 | $10.47 | — |
| 2023-04-11 | 10.47 | $10.44 | — |
| 2023-04-10 | 10.47 | $10.43 | — |
| 2023-04-06 | 10.48 | $10.48 | — |
| 2023-04-05 | 10.47 | $10.50 | — |
| 2023-04-04 | 10.46 | $10.49 | — |
| 2023-04-03 | 10.44 | $10.47 | — |
| 2023-03-31 | 10.42 | $10.45 | — |
| 2023-03-30 | 10.41 | $10.42 | — |
| 2023-03-29 | 10.40 | $10.41 | — |
| 2023-03-28 | 10.40 | $10.38 | — |
| 2023-03-27 | 10.40 | $10.40 | — |
| 2023-03-24 | 10.40 | $10.44 | — |
| 2023-03-23 | 10.39 | $10.45 | — |
| 2023-03-22 | 10.37 | $10.44 | — |
| 2023-03-21 | 10.35 | $10.37 | — |
| 2023-03-20 | 10.35 | $10.37 | — |
| 2023-03-17 | 10.35 | $10.40 | — |
| 2023-03-16 | 10.34 | $10.36 | — |
| 2023-03-15 | 10.33 | $10.40 | — |
| 2023-03-14 | 10.32 | $10.39 | — |
| 2023-03-13 | 10.31 | $10.43 | — |
| 2023-03-10 | 10.29 | $10.35 | — |
| 2023-03-09 | 10.28 | $10.31 | — |
| 2023-03-08 | 10.29 | $10.29 | — |
| 2023-03-07 | 10.31 | $10.31 | — |
| 2023-03-06 | 10.32 | $10.37 | — |
| 2023-03-03 | 10.33 | $10.38 | — |
| 2023-03-02 | 10.33 | $10.33 | — |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.37 | $10.38 | — |
| 2023-02-27 | 10.38 | $10.39 | — |
| 2023-02-24 | 10.40 | $10.37 | — |
| 2023-02-23 | 10.42 | $10.43 | — |
| 2023-02-22 | 10.44 | $10.41 | — |
| 2023-02-21 | 10.46 | $10.39 | — |
| 2023-02-17 | 10.50 | $10.47 | — |
| 2023-02-16 | 10.52 | $10.47 | — |
| 2023-02-15 | 10.54 | $10.49 | — |
| 2023-02-14 | 10.57 | $10.51 | — |
| 2023-02-13 | 10.59 | $10.54 | — |
| 2023-02-10 | 10.61 | $10.53 | — |
| 2023-02-09 | 10.64 | $10.58 | — |
| 2023-02-08 | 10.66 | $10.60 | — |
| 2023-02-07 | 10.67 | $10.60 | — |
| 2023-02-06 | 10.69 | $10.59 | — |
| 2023-02-03 | 10.71 | $10.66 | — |
| 2023-02-02 | 10.72 | $10.75 | — |
| 2023-02-01 | 10.69 | $10.72 | — |
| 2023-01-31 | 10.67 | $10.65 | — |
| 2023-01-30 | 10.67 | $10.63 | — |
| 2023-01-27 | 10.67 | $10.66 | — |
| 2023-01-26 | 10.67 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.64 | $10.65 | — |
| 2023-01-23 | 10.63 | $10.62 | — |
| 2023-01-20 | 10.62 | $10.61 | — |
| 2023-01-19 | 10.62 | $10.63 | — |
| 2023-01-18 | 10.60 | $10.66 | — |
| 2023-01-17 | 10.57 | $10.62 | — |
| 2023-01-13 | 10.55 | $10.63 | — |
| 2023-01-12 | 10.52 | $10.64 | — |
| 2023-01-11 | 10.47 | $10.57 | — |
| 2023-01-10 | 10.44 | $10.51 | — |
| 2023-01-09 | 10.43 | $10.53 | — |
| 2023-01-06 | 10.40 | $10.50 | — |
| 2023-01-05 | 10.38 | $10.40 | — |
| 2023-01-04 | 10.39 | $10.42 | — |
| 2023-01-03 | 10.39 | $10.37 | — |
| 2022-12-30 | 10.41 | $10.35 | — |
| 2022-12-29 | 10.44 | $10.37 | — |
| 2022-12-28 | 10.47 | $10.34 | — |
| 2022-12-27 | 10.51 | $10.37 | — |
| 2022-12-23 | 10.56 | $10.51 | — |
| 2022-12-22 | 10.57 | $10.52 | — |
| 2022-12-21 | 10.58 | $10.54 | — |
| 2022-12-20 | 10.59 | $10.51 | — |
| 2022-12-19 | 10.61 | $10.52 | — |
| 2022-12-16 | 10.62 | $10.56 | — |
| 2022-12-15 | 10.63 | $10.60 | — |
| 2022-12-14 | 10.62 | $10.62 | — |
| 2022-12-13 | 10.61 | $10.61 | — |
| 2022-12-12 | 10.59 | $10.52 | — |
| 2022-12-09 | 10.60 | $10.52 | — |
| 2022-12-08 | 10.61 | $10.56 | — |
| 2022-12-07 | 10.60 | $10.58 | — |
| 2022-12-06 | 10.59 | $10.53 | — |
| 2022-12-05 | 10.59 | $10.53 | — |
| 2022-12-02 | 10.58 | $10.61 | — |
| 2022-12-01 | 10.55 | $10.59 | — |
| 2022-11-30 | 10.52 | $10.53 | — |
| 2022-11-29 | 10.50 | $10.45 | — |
| 2022-11-28 | 10.49 | $10.46 | — |
| 2022-11-25 | 10.48 | $10.48 | — |
| 2022-11-23 | 10.47 | $10.47 | — |
| 2022-11-22 | 10.45 | $10.43 | — |
| 2022-11-21 | 10.43 | $10.39 | — |
| 2022-11-18 | 10.43 | $10.40 | — |
| 2022-11-17 | 10.42 | $10.41 | — |
| 2022-11-16 | 10.41 | $10.46 | — |
| 2022-11-15 | 10.37 | $10.44 | — |
| 2022-11-14 | 10.34 | $10.39 | — |
| 2022-11-11 | 10.31 | $10.41 | — |
| 2022-11-10 | 10.27 | $10.40 | — |
| 2022-11-09 | 10.22 | $10.22 | — |
| 2022-11-08 | 10.22 | $10.24 | — |
| 2022-11-07 | 10.21 | $10.21 | — |
| 2022-11-04 | 10.22 | $10.21 | — |
| 2022-11-03 | 10.22 | $10.18 | — |
| 2022-11-02 | 10.23 | $10.25 | — |
| 2022-11-01 | 10.23 | $10.26 | — |
| 2022-10-31 | 10.22 | $10.24 | — |
| 2022-10-28 | 10.21 | $10.28 | — |
| 2022-10-27 | 10.19 | $10.30 | — |
| 2022-10-26 | 10.17 | $10.25 | — |
| 2022-10-25 | 10.15 | $10.24 | — |
| 2022-10-24 | 10.13 | $10.17 | — |
| 2022-10-21 | 10.14 | $10.18 | — |
| 2022-10-20 | 10.14 | $10.13 | — |
| 2022-10-19 | 10.16 | $10.18 | — |
| 2022-10-18 | 10.18 | $10.24 | — |
| 2022-10-17 | 10.17 | $10.22 | — |
| 2022-10-14 | 10.18 | $10.18 | — |
| 2022-10-13 | 10.20 | $10.22 | — |
| 2022-10-12 | 10.22 | $10.25 | — |
| 2022-10-11 | 10.23 | $10.25 | — |
| 2022-10-10 | 10.25 | $10.28 | — |
| 2022-10-07 | 10.26 | $10.28 | — |
| 2022-10-06 | 10.27 | $10.32 | — |
| 2022-10-05 | 10.28 | $10.40 | — |
| 2022-10-04 | 10.27 | $10.40 | — |
| 2022-10-03 | 10.26 | $10.34 | — |
| 2022-09-30 | 10.27 | $10.27 | — |
| 2022-09-29 | 10.30 | $10.29 | — |
| 2022-09-28 | 10.33 | $10.35 | — |
| 2022-09-27 | 10.36 | $10.29 | — |
| 2022-09-26 | 10.42 | $10.29 | — |
| 2022-09-23 | 10.48 | $10.40 | — |
| 2022-09-22 | 10.53 | $10.49 | — |
| 2022-09-21 | 10.57 | $10.56 | — |
| 2022-09-20 | 10.59 | $10.57 | — |
| 2022-09-19 | 10.61 | $10.60 | — |
| 2022-09-16 | 10.63 | $10.60 | — |
| 2022-09-15 | 10.65 | $10.62 | — |
| 2022-09-14 | 10.68 | $10.66 | — |
| 2022-09-13 | 10.69 | $10.68 | — |
| 2022-09-12 | 10.71 | $10.76 | — |
| 2022-09-09 | 10.70 | $10.74 | — |
| 2022-09-08 | 10.70 | $10.72 | — |
| 2022-09-07 | 10.71 | $10.72 | — |
| 2022-09-06 | 10.72 | $10.67 | — |
| 2022-09-02 | 10.75 | $10.73 | — |
| 2022-09-01 | 10.77 | $10.70 | — |
| 2022-08-31 | 10.80 | $10.73 | — |
| 2022-08-30 | 10.83 | $10.77 | — |
| 2022-08-29 | 10.85 | $10.79 | — |
| 2022-08-26 | 10.87 | $10.83 | — |
| 2022-08-25 | 10.88 | $10.86 | — |
| 2022-08-24 | 10.88 | $10.82 | — |
| 2022-08-23 | 10.90 | $10.81 | — |
| 2022-08-22 | 10.93 | $10.80 | — |
| 2022-08-19 | 10.96 | $10.85 | — |
| 2022-08-18 | 10.98 | $10.91 | — |
| 2022-08-17 | 10.99 | $10.91 | — |
| 2022-08-16 | 11.00 | $10.96 | — |
| 2022-08-15 | 10.99 | $10.97 | — |
| 2022-08-12 | 10.97 | $10.96 | — |
| 2022-08-11 | 10.96 | $10.93 | — |
| 2022-08-10 | 10.95 | $10.93 | — |
| 2022-08-09 | 10.93 | $10.88 | — |
| 2022-08-08 | 10.93 | $10.90 | — |
| 2022-08-05 | 10.92 | $10.87 | — |
| 2022-08-04 | 10.91 | $10.91 | — |
| 2022-08-03 | 10.89 | $10.87 | — |
| 2022-08-02 | 10.87 | $10.84 | — |
| 2022-08-01 | 10.86 | $10.92 | — |
| 2022-07-29 | 10.82 | $10.90 | — |
| 2022-07-28 | 10.78 | $10.87 | — |
| 2022-07-27 | 10.73 | $10.78 | — |
| 2022-07-26 | 10.71 | $10.72 | — |
| 2022-07-25 | 10.69 | $10.75 | — |
| 2022-07-22 | 10.67 | $10.74 | — |
| 2022-07-21 | 10.64 | $10.70 | — |
| 2022-07-20 | 10.62 | $10.66 | — |
| 2022-07-19 | 10.60 | $10.65 | — |
| 2022-07-18 | 10.59 | $10.63 | — |
| 2022-07-15 | 10.58 | $10.61 | — |
| 2022-07-14 | 10.58 | $10.56 | — |
| 2022-07-13 | 10.59 | $10.61 | — |
| 2022-07-12 | 10.59 | $10.61 | — |
| 2022-07-11 | 10.59 | $10.62 | — |
| 2022-07-08 | 10.59 | $10.62 | — |
| 2022-07-07 | 10.58 | $10.62 | — |
| 2022-07-06 | 10.58 | $10.61 | — |
| 2022-07-05 | 10.58 | $10.64 | — |
| 2022-07-01 | 10.58 | $10.65 | — |
| 2022-06-30 | 10.57 | $10.61 | — |
| 2022-06-29 | 10.57 | $10.61 | — |
| 2022-06-28 | 10.58 | $10.60 | — |
| 2022-06-27 | 10.59 | $10.64 | — |
| 2022-06-24 | 10.60 | $10.66 | — |
| 2022-06-23 | 10.59 | $10.65 | — |
| 2022-06-22 | 10.60 | $10.63 | — |
| 2022-06-21 | 10.61 | $10.61 | — |
| 2022-06-17 | 10.64 | $10.60 | — |
| 2022-06-16 | 10.67 | $10.60 | — |
| 2022-06-15 | 10.71 | $10.65 | — |
| 2022-06-14 | 10.75 | $10.55 | — |
| 2022-06-13 | 10.83 | $10.60 | — |
| 2022-06-10 | 10.91 | $10.78 | — |
| 2022-06-09 | 10.96 | $10.89 | — |
| 2022-06-08 | 10.97 | $10.92 | — |
| 2022-06-07 | 10.98 | $10.95 | — |
| 2022-06-06 | 10.99 | $10.95 | — |
| 2022-06-03 | 11.00 | $10.99 | — |
| 2022-06-02 | 10.99 | $11.01 | — |
| 2022-06-01 | 10.98 | $10.98 | — |
| 2022-05-31 | 10.97 | $11.01 | — |
| 2022-05-27 | 10.95 | $11.03 | — |
| 2022-05-26 | 10.92 | $11.01 | — |
| 2022-05-25 | 10.89 | $10.96 | — |
| 2022-05-24 | 10.87 | $10.92 | — |
| 2022-05-23 | 10.86 | $10.90 | — |
| 2022-05-20 | 10.86 | $10.89 | — |
| 2022-05-19 | 10.85 | $10.87 | — |
| 2022-05-18 | 10.86 | $10.87 | — |
| 2022-05-17 | 10.87 | $10.90 | — |
| 2022-05-16 | 10.87 | $10.91 | — |
| 2022-05-13 | 10.86 | $10.90 | — |
| 2022-05-12 | 10.87 | $10.89 | — |
| 2022-05-11 | 10.87 | $10.90 | — |
| 2022-05-10 | 10.88 | $10.87 | — |
| 2022-05-09 | 10.90 | $10.86 | — |
| 2022-05-06 | 10.93 | $10.90 | — |
| 2022-05-05 | 10.95 | $10.95 | — |
| 2022-05-04 | 10.97 | $11.02 | — |
| 2022-05-03 | 10.96 | $10.97 | — |
| 2022-05-02 | 10.97 | $10.93 | — |
| 2022-04-29 | 11.00 | $10.98 | — |
| 2022-04-28 | 11.02 | $11.01 | — |
| 2022-04-27 | 11.04 | $11.02 | — |
| 2022-04-26 | 11.06 | $11.04 | — |
| 2022-04-25 | 11.07 | $11.05 | — |
| 2022-04-22 | 11.09 | $11.03 | — |
| 2022-04-21 | 11.12 | $11.09 | — |
| 2022-04-20 | 11.14 | $11.14 | — |
| 2022-04-19 | 11.14 | $11.10 | — |
| 2022-04-18 | 11.16 | $11.14 | — |
| 2022-04-14 | 11.17 | $11.14 | — |
| 2022-04-13 | 11.19 | $11.18 | — |
| 2022-04-12 | 11.20 | $11.18 | — |
| 2022-04-11 | 11.21 | $11.15 | — |
| 2022-04-08 | 11.23 | $11.18 | — |
| 2022-04-07 | 11.25 | $11.21 | — |
| 2022-04-06 | 11.26 | $11.21 | — |
| 2022-04-05 | 11.27 | $11.24 | — |
| 2022-04-04 | 11.28 | $11.32 | — |
| 2022-04-01 | 11.27 | $11.30 | — |
| 2022-03-31 | 11.26 | $11.32 | — |
| 2022-03-30 | 11.24 | $11.32 | — |
| 2022-03-29 | 11.22 | $11.31 | — |
| 2022-03-28 | 11.20 | $11.24 | — |
| 2022-03-25 | 11.20 | $11.23 | — |
| 2022-03-24 | 11.20 | $11.25 | — |
| 2022-03-23 | 11.20 | $11.27 | — |
| 2022-03-22 | 11.19 | $11.26 | — |
| 2022-03-21 | 11.18 | $11.27 | — |
| 2022-03-18 | 11.17 | $11.30 | — |
| 2022-03-17 | 11.15 | $11.29 | — |
| 2022-03-16 | 11.13 | $11.23 | — |
| 2022-03-15 | 11.13 | $11.16 | — |
| 2022-03-14 | 11.15 | $11.17 | — |
| 2022-03-11 | 11.18 | $11.21 | — |
| 2022-03-10 | 11.21 | $11.22 | — |
| 2022-03-09 | 11.23 | $11.25 | — |
| 2022-03-08 | 11.26 | $11.22 | — |
| 2022-03-07 | 11.31 | $11.21 | — |
| 2022-03-04 | 11.37 | $11.32 | — |
| 2022-03-03 | 11.41 | $11.37 | — |
| 2022-03-02 | 11.45 | $11.37 | — |
| 2022-03-01 | 11.49 | $11.41 | — |
| 2022-02-28 | 11.54 | $11.45 | — |
| 2022-02-25 | 11.58 | $11.59 | — |
| 2022-02-24 | 11.59 | $11.53 | — |
| 2022-02-23 | 11.63 | $11.61 | — |
| 2022-02-22 | 11.64 | $11.64 | — |
| 2022-02-18 | 11.65 | $11.66 | — |
| 2022-02-17 | 11.66 | $11.67 | — |
| 2022-02-16 | 11.66 | $11.69 | — |
| 2022-02-15 | 11.66 | $11.67 | — |
| 2022-02-14 | 11.67 | $11.65 | — |
| 2022-02-11 | 11.69 | $11.68 | — |
| 2022-02-10 | 11.70 | $11.67 | — |
| 2022-02-09 | 11.72 | $11.74 | — |
| 2022-02-08 | 11.72 | $11.72 | — |
| 2022-02-07 | 11.72 | $11.71 | — |
| 2022-02-04 | 11.74 | $11.71 | — |
| 2022-02-03 | 11.75 | $11.75 | — |
| 2022-02-02 | 11.76 | $11.79 | — |
| 2022-02-01 | 11.76 | $11.79 | — |
| 2022-01-31 | 11.76 | $11.78 | — |
| 2022-01-28 | 11.76 | $11.76 | — |
| 2022-01-27 | 11.77 | $11.76 | — |
| 2022-01-26 | 11.78 | $11.76 | — |
| 2022-01-25 | 11.80 | $11.78 | — |
| 2022-01-24 | 11.81 | $11.79 | — |
| 2022-01-21 | 11.82 | $11.81 | — |
| 2022-01-20 | 11.83 | $11.81 | — |
| 2022-01-19 | 11.84 | $11.82 | — |
| 2022-01-18 | 11.85 | $11.80 | — |
| 2022-01-14 | 11.87 | $11.85 | — |
| 2022-01-13 | 11.88 | $11.86 | — |
| 2022-01-12 | 11.89 | $11.88 | — |
| 2022-01-11 | 11.89 | $11.88 | — |
| 2022-01-10 | 11.90 | $11.86 | — |
| 2022-01-07 | 11.91 | $11.87 | — |
| 2022-01-06 | 11.92 | $11.88 | — |
| 2022-01-05 | 11.93 | $11.89 | — |
| 2022-01-04 | 11.93 | $11.92 | — |
| 2022-01-03 | 11.93 | $11.92 | — |
| 2021-12-31 | 11.93 | $11.94 | — |
| 2021-12-30 | 11.93 | $11.94 | — |
| 2021-12-29 | 11.92 | $11.93 | — |
| 2021-12-28 | 11.91 | $11.93 | — |
| 2021-12-27 | 11.90 | $11.93 | — |
| 2021-12-23 | 11.89 | $11.92 | — |
| 2021-12-22 | 11.88 | $11.91 | — |
| 2021-12-21 | 11.87 | $11.89 | — |
| 2021-12-20 | 11.87 | $11.87 | — |
| 2021-12-17 | 11.87 | $11.88 | — |
| 2021-12-16 | 11.86 | $11.88 | — |
| 2021-12-15 | 11.86 | $11.88 | — |
| 2021-12-14 | 11.86 | $11.87 | — |
| 2021-12-13 | 11.86 | $11.88 | — |
| 2021-12-10 | 11.85 | $11.88 | — |
| 2021-12-09 | 11.85 | $11.88 | — |
| 2021-12-08 | 11.85 | $11.89 | — |
| 2021-12-07 | 11.84 | $11.88 | — |
| 2021-12-06 | 11.84 | $11.86 | — |
| 2021-12-03 | 11.84 | $11.86 | — |
| 2021-12-02 | 11.84 | $11.85 | — |
| 2021-12-01 | 11.85 | $11.84 | — |
| 2021-11-30 | 11.87 | $11.85 | — |
| 2021-11-29 | 11.88 | $11.86 | — |
| 2021-11-26 | 11.90 | $11.85 | — |
| 2021-11-24 | 11.92 | $11.89 | — |
| 2021-11-23 | 11.93 | $11.90 | — |
| 2021-11-22 | 11.95 | $11.92 | — |
| 2021-11-19 | 11.96 | $11.95 | — |
| 2021-11-18 | 11.97 | $11.96 | — |
| 2021-11-17 | 11.98 | $11.97 | — |
| 2021-11-16 | 11.98 | $11.97 | — |
| 2021-11-15 | 11.99 | $11.98 | — |
| 2021-11-12 | 11.99 | $11.99 | — |
| 2021-11-11 | 11.99 | $12.00 | — |
| 2021-11-10 | 11.99 | $11.99 | — |
| 2021-11-09 | 11.99 | $12.02 | — |
| 2021-11-08 | 11.98 | $12.02 | — |
| 2021-11-05 | 11.97 | $12.01 | — |
| 2021-11-04 | 11.96 | $11.99 | — |
| 2021-11-03 | 11.96 | $11.97 | — |
| 2021-11-02 | 11.96 | $11.96 | — |
| 2021-11-01 | 11.97 | $11.95 | — |
| 2021-10-29 | 11.98 | $11.95 | — |
| 2021-10-28 | 12.00 | $11.99 | — |
| 2021-10-27 | 12.01 | $12.01 | — |
| 2021-10-26 | 12.01 | $12.02 | — |
| 2021-10-25 | 12.01 | $12.01 | — |
| 2021-10-22 | 12.01 | $12.00 | — |
| 2021-10-21 | 12.01 | $12.01 | — |
| 2021-10-20 | 12.02 | $12.03 | — |
| 2021-10-19 | 12.02 | $12.02 | — |
| 2021-10-18 | 12.02 | $12.02 | — |
| 2021-10-15 | 12.03 | $12.04 | — |
| 2021-10-14 | 12.02 | $12.04 | — |
| 2021-10-13 | 12.02 | $12.03 | — |
| 2021-10-12 | 12.02 | $12.02 | — |
| 2021-10-11 | 12.03 | $12.02 | — |
| 2021-10-08 | 12.04 | $12.03 | — |
| 2021-10-07 | 12.04 | $12.04 | — |
| 2021-10-06 | 12.05 | $12.04 | — |
| 2021-10-05 | 12.05 | $12.05 | — |
| 2021-10-04 | 12.05 | $12.05 | — |
| 2021-10-01 | 12.06 | $12.06 | — |
| 2021-09-30 | 12.06 | $12.04 | — |
| 2021-09-29 | 12.06 | $12.04 | — |
| 2021-09-28 | 12.07 | $12.04 | — |
| 2021-09-27 | 12.09 | $12.07 | — |
| 2021-09-24 | 12.09 | $12.07 | — |
| 2021-09-23 | 12.10 | $12.08 | — |
| 2021-09-22 | 12.10 | $12.09 | — |
| 2021-09-21 | 12.10 | $12.08 | — |
| 2021-09-20 | 12.11 | $12.08 | — |
| 2021-09-17 | 12.11 | $12.10 | — |
| 2021-09-16 | 12.11 | $12.10 | — |
| 2021-09-15 | 12.11 | $12.11 | — |
| 2021-09-14 | 12.11 | $12.11 | — |
| 2021-09-13 | 12.11 | $12.11 | — |
| 2021-09-10 | 12.10 | $12.10 | — |
| 2021-09-09 | 12.10 | $12.10 | — |
| 2021-09-08 | 12.09 | $12.09 | — |
| 2021-09-07 | 12.09 | $12.10 | — |
| 2021-09-03 | 12.08 | $12.10 | — |
| 2021-09-02 | 12.08 | $12.10 | — |
| 2021-09-01 | 12.07 | $12.09 | — |
| 2021-08-31 | 12.06 | $12.08 | — |
| 2021-08-30 | 12.05 | $12.08 | — |
| 2021-08-27 | 12.04 | $12.07 | — |
| 2021-08-26 | 12.03 | $12.04 | — |
| 2021-08-25 | 12.02 | $12.04 | — |
| 2021-08-24 | 12.02 | $12.04 | — |
| 2021-08-23 | 12.02 | $12.03 | — |
| 2021-08-20 | 12.02 | $12.01 | — |
| 2021-08-19 | 12.03 | $12.01 | — |
| 2021-08-18 | 12.04 | $12.03 | — |
| 2021-08-17 | 12.04 | $12.04 | — |
| 2021-08-16 | 12.04 | $12.05 | — |
| 2021-08-13 | 12.04 | $12.05 | — |
| 2021-08-12 | 12.05 | $12.04 | — |
| 2021-08-11 | 12.05 | $12.04 | — |
| 2021-08-10 | 12.06 | $12.03 | — |
| 2021-08-09 | 12.07 | $12.03 | — |
| 2021-08-06 | 12.08 | $12.05 | — |
| 2021-08-05 | 12.09 | $12.08 | — |
| 2021-08-04 | 12.09 | $12.08 | — |
| 2021-08-03 | 12.09 | $12.09 | — |
| 2021-08-02 | 12.09 | $12.09 | — |
| 2021-07-30 | 12.09 | $12.09 | — |
| 2021-07-29 | 12.08 | $12.10 | — |
| 2021-07-28 | 12.08 | $12.09 | — |
| 2021-07-27 | 12.07 | $12.08 | — |
| 2021-07-26 | 12.07 | $12.09 | — |
| 2021-07-23 | 12.07 | $12.08 | — |
| 2021-07-22 | 12.07 | $12.08 | — |
| 2021-07-21 | 12.06 | $12.07 | — |
| 2021-07-20 | 12.06 | $12.05 | — |
| 2021-07-19 | 12.07 | $12.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.27
2026-07-16
Close Price
$10.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.26
Average
48.18
Maximum
73.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.27 | $10.80 | — |
| 2026-07-15 | 47.27 | $10.80 | — |
| 2026-07-14 | 45.04 | $10.78 | — |
| 2026-07-13 | 42.74 | $10.76 | — |
| 2026-07-10 | 47.45 | $10.81 | — |
| 2026-07-09 | 46.33 | $10.80 | — |
| 2026-07-08 | 44.05 | $10.78 | — |
| 2026-07-07 | 47.91 | $10.82 | — |
| 2026-07-06 | 52.26 | $10.86 | — |
| 2026-07-02 | 51.21 | $10.85 | — |
| 2026-07-01 | 50.17 | $10.84 | — |
| 2026-06-30 | 52.29 | $10.86 | — |
| 2026-06-29 | 56.87 | $10.90 | — |
| 2026-06-26 | 56.87 | $10.90 | — |
| 2026-06-25 | 56.00 | $10.89 | — |
| 2026-06-24 | 54.25 | $10.87 | — |
| 2026-06-23 | 50.51 | $10.83 | — |
| 2026-06-22 | 49.53 | $10.82 | — |
| 2026-06-18 | 52.49 | $10.85 | — |
| 2026-06-17 | 51.57 | $10.84 | — |
| 2026-06-16 | 56.78 | $10.89 | — |
| 2026-06-15 | 55.06 | $10.87 | — |
| 2026-06-12 | 53.28 | $10.85 | — |
| 2026-06-11 | 52.39 | $10.84 | — |
| 2026-06-10 | 46.58 | $10.78 | — |
| 2026-06-09 | 46.58 | $10.78 | — |
| 2026-06-08 | 44.55 | $10.76 | — |
| 2026-06-05 | 45.37 | $10.77 | — |
| 2026-06-04 | 50.70 | $10.83 | — |
| 2026-06-03 | 48.79 | $10.81 | — |
| 2026-06-02 | 52.66 | $10.85 | — |
| 2026-06-01 | 50.81 | $10.83 | — |
| 2026-05-29 | 52.77 | $10.85 | — |
| 2026-05-28 | 51.88 | $10.84 | — |
| 2026-05-27 | 49.18 | $10.81 | — |
| 2026-05-26 | 48.26 | $10.80 | — |
| 2026-05-22 | 45.45 | $10.77 | — |
| 2026-05-21 | 43.50 | $10.75 | — |
| 2026-05-20 | 41.52 | $10.73 | — |
| 2026-05-19 | 33.79 | $10.66 | — |
| 2026-05-18 | 36.40 | $10.70 | — |
| 2026-05-15 | 36.40 | $10.70 | — |
| 2026-05-14 | 43.17 | $10.79 | — |
| 2026-05-13 | 43.17 | $10.79 | — |
| 2026-05-12 | 44.00 | $10.80 | — |
| 2026-05-11 | 47.42 | $10.84 | — |
| 2026-05-08 | 51.21 | $10.88 | — |
| 2026-05-07 | 48.27 | $10.85 | — |
| 2026-05-06 | 50.18 | $10.87 | — |
| 2026-05-05 | 43.82 | $10.81 | — |
| 2026-05-04 | 42.66 | $10.80 | — |
| 2026-05-01 | 46.29 | $10.84 | — |
| 2026-04-30 | 44.03 | $10.82 | — |
| 2026-04-29 | 41.69 | $10.80 | — |
| 2026-04-28 | 46.28 | $10.85 | — |
| 2026-04-27 | 48.29 | $10.87 | — |
| 2026-04-24 | 49.32 | $10.88 | — |
| 2026-04-23 | 48.28 | $10.87 | — |
| 2026-04-22 | 50.23 | $10.89 | — |
| 2026-04-21 | 50.23 | $10.89 | — |
| 2026-04-20 | 54.20 | $10.93 | — |
| 2026-04-17 | 56.31 | $10.95 | — |
| 2026-04-16 | 51.86 | $10.90 | — |
| 2026-04-15 | 53.95 | $10.92 | — |
| 2026-04-14 | 55.00 | $10.93 | — |
| 2026-04-13 | 51.39 | $10.89 | — |
| 2026-04-10 | 50.45 | $10.88 | — |
| 2026-04-09 | 50.45 | $10.88 | — |
| 2026-04-08 | 50.45 | $10.88 | — |
| 2026-04-07 | 43.92 | $10.81 | — |
| 2026-04-06 | 43.92 | $10.81 | — |
| 2026-04-02 | 44.68 | $10.82 | — |
| 2026-04-01 | 42.81 | $10.80 | — |
| 2026-03-31 | 40.90 | $10.78 | — |
| 2026-03-30 | 36.91 | $10.74 | — |
| 2026-03-27 | 31.40 | $10.69 | — |
| 2026-03-26 | 32.48 | $10.71 | — |
| 2026-03-25 | 36.66 | $10.78 | — |
| 2026-03-24 | 30.60 | $10.73 | — |
| 2026-03-23 | 32.36 | $10.76 | — |
| 2026-03-20 | 27.03 | $10.72 | — |
| 2026-03-19 | 34.04 | $10.83 | — |
| 2026-03-18 | 34.82 | $10.84 | — |
| 2026-03-17 | 38.14 | $10.88 | — |
| 2026-03-16 | 35.21 | $10.86 | — |
| 2026-03-13 | 26.98 | $10.81 | — |
| 2026-03-12 | 29.08 | $10.84 | — |
| 2026-03-11 | 33.18 | $10.89 | — |
| 2026-03-10 | 39.54 | $10.95 | — |
| 2026-03-09 | 37.65 | $10.94 | — |
| 2026-03-06 | 35.74 | $10.93 | — |
| 2026-03-05 | 39.15 | $10.96 | — |
| 2026-03-04 | 44.55 | $11.00 | — |
| 2026-03-03 | 42.67 | $10.99 | — |
| 2026-03-02 | 50.84 | $11.04 | — |
| 2026-02-27 | 65.04 | $11.10 | — |
| 2026-02-26 | 61.65 | $11.08 | — |
| 2026-02-25 | 59.79 | $11.07 | — |
| 2026-02-24 | 59.79 | $11.07 | — |
| 2026-02-23 | 62.52 | $11.08 | — |
| 2026-02-20 | 60.82 | $11.07 | — |
| 2026-02-19 | 60.82 | $11.07 | — |
| 2026-02-18 | 60.82 | $11.07 | — |
| 2026-02-17 | 63.28 | $11.08 | — |
| 2026-02-13 | 65.80 | $11.09 | — |
| 2026-02-12 | 63.00 | $11.07 | — |
| 2026-02-11 | 58.10 | $11.04 | — |
| 2026-02-10 | 60.65 | $11.05 | — |
| 2026-02-09 | 57.08 | $11.03 | — |
| 2026-02-06 | 55.15 | $11.02 | — |
| 2026-02-05 | 53.15 | $11.01 | — |
| 2026-02-04 | 48.81 | $10.99 | — |
| 2026-02-03 | 51.05 | $11.00 | — |
| 2026-02-02 | 48.82 | $10.99 | — |
| 2026-01-30 | 51.03 | $11.00 | — |
| 2026-01-29 | 55.85 | $11.02 | — |
| 2026-01-28 | 55.85 | $11.02 | — |
| 2026-01-27 | 55.85 | $11.02 | — |
| 2026-01-26 | 53.99 | $11.01 | — |
| 2026-01-23 | 52.07 | $11.00 | — |
| 2026-01-22 | 52.07 | $11.00 | — |
| 2026-01-21 | 50.19 | $10.99 | — |
| 2026-01-20 | 43.94 | $10.96 | — |
| 2026-01-16 | 52.25 | $11.00 | — |
| 2026-01-15 | 57.41 | $11.02 | — |
| 2026-01-14 | 60.24 | $11.03 | — |
| 2026-01-13 | 56.13 | $11.01 | — |
| 2026-01-12 | 56.13 | $11.01 | — |
| 2026-01-09 | 58.87 | $11.02 | — |
| 2026-01-08 | 54.67 | $11.00 | — |
| 2026-01-07 | 57.46 | $11.01 | — |
| 2026-01-06 | 57.46 | $11.01 | — |
| 2026-01-05 | 57.46 | $11.01 | — |
| 2026-01-02 | 53.38 | $10.99 | — |
| 2025-12-31 | 53.38 | $10.99 | — |
| 2025-12-30 | 58.44 | $11.01 | — |
| 2025-12-29 | 58.44 | $11.01 | — |
| 2025-12-26 | 56.58 | $11.00 | — |
| 2025-12-24 | 56.58 | $11.00 | — |
| 2025-12-23 | 52.77 | $10.98 | — |
| 2025-12-22 | 52.77 | $10.98 | — |
| 2025-12-19 | 52.77 | $10.98 | — |
| 2025-12-18 | 54.83 | $10.99 | — |
| 2025-12-17 | 53.09 | $10.98 | — |
| 2025-12-16 | 53.09 | $10.98 | — |
| 2025-12-15 | 51.40 | $10.97 | — |
| 2025-12-12 | 47.83 | $10.95 | — |
| 2025-12-11 | 51.42 | $10.97 | — |
| 2025-12-10 | 49.62 | $10.96 | — |
| 2025-12-09 | 45.81 | $10.94 | — |
| 2025-12-08 | 47.52 | $10.95 | — |
| 2025-12-05 | 51.14 | $10.97 | — |
| 2025-12-04 | 55.13 | $10.99 | — |
| 2025-12-03 | 57.25 | $11.00 | — |
| 2025-12-02 | 53.88 | $10.98 | — |
| 2025-12-01 | 53.88 | $10.98 | — |
| 2025-11-28 | 58.01 | $11.00 | — |
| 2025-11-26 | 60.20 | $11.01 | — |
| 2025-11-25 | 58.72 | $11.00 | — |
| 2025-11-24 | 55.57 | $10.98 | — |
| 2025-11-21 | 52.11 | $10.96 | — |
| 2025-11-20 | 50.27 | $10.95 | — |
| 2025-11-19 | 48.38 | $10.94 | — |
| 2025-11-18 | 50.19 | $10.95 | — |
| 2025-11-17 | 48.36 | $10.94 | — |
| 2025-11-14 | 48.36 | $10.94 | — |
| 2025-11-13 | 53.71 | $10.97 | — |
| 2025-11-12 | 57.76 | $10.99 | — |
| 2025-11-11 | 59.91 | $11.00 | — |
| 2025-11-10 | 55.16 | $10.97 | — |
| 2025-11-07 | 57.31 | $10.98 | — |
| 2025-11-06 | 57.31 | $10.98 | — |
| 2025-11-05 | 54.08 | $10.96 | — |
| 2025-11-04 | 58.26 | $10.98 | — |
| 2025-11-03 | 56.67 | $10.97 | — |
| 2025-10-31 | 56.67 | $10.97 | — |
| 2025-10-30 | 56.67 | $10.97 | — |
| 2025-10-29 | 60.64 | $10.99 | — |
| 2025-10-28 | 69.95 | $11.03 | — |
| 2025-10-27 | 68.81 | $11.02 | — |
| 2025-10-24 | 67.65 | $11.01 | — |
| 2025-10-23 | 66.46 | $11.00 | — |
| 2025-10-22 | 68.86 | $11.01 | — |
| 2025-10-21 | 67.76 | $11.00 | — |
| 2025-10-20 | 67.76 | $11.00 | — |
| 2025-10-17 | 65.55 | $10.98 | — |
| 2025-10-16 | 64.38 | $10.97 | — |
| 2025-10-15 | 60.60 | $10.94 | — |
| 2025-10-14 | 60.60 | $10.94 | — |
| 2025-10-13 | 57.92 | $10.92 | — |
| 2025-10-10 | 55.00 | $10.90 | — |
| 2025-10-09 | 51.83 | $10.88 | — |
| 2025-10-08 | 55.55 | $10.90 | — |
| 2025-10-07 | 53.98 | $10.89 | — |
| 2025-10-06 | 53.98 | $10.89 | — |
| 2025-10-03 | 55.75 | $10.90 | — |
| 2025-10-02 | 57.55 | $10.91 | — |
| 2025-10-01 | 56.21 | $10.90 | — |
| 2025-09-30 | 53.41 | $10.88 | — |
| 2025-09-29 | 55.08 | $10.89 | — |
| 2025-09-26 | 52.24 | $10.87 | — |
| 2025-09-25 | 52.24 | $10.87 | — |
| 2025-09-24 | 57.13 | $10.90 | — |
| 2025-09-23 | 58.88 | $10.91 | — |
| 2025-09-22 | 57.65 | $10.90 | — |
| 2025-09-19 | 57.65 | $10.90 | — |
| 2025-09-18 | 59.25 | $10.91 | — |
| 2025-09-17 | 62.55 | $10.93 | — |
| 2025-09-16 | 66.04 | $10.95 | — |
| 2025-09-15 | 65.11 | $10.94 | — |
| 2025-09-12 | 64.19 | $10.93 | — |
| 2025-09-11 | 65.85 | $10.94 | — |
| 2025-09-10 | 64.08 | $10.92 | — |
| 2025-09-09 | 63.18 | $10.91 | — |
| 2025-09-08 | 66.35 | $10.93 | — |
| 2025-09-05 | 64.66 | $10.91 | — |
| 2025-09-04 | 60.94 | $10.87 | — |
| 2025-09-03 | 57.78 | $10.84 | — |
| 2025-09-02 | 55.49 | $10.82 | — |
| 2025-08-29 | 60.13 | $10.85 | — |
| 2025-08-28 | 61.76 | $10.86 | — |
| 2025-08-27 | 60.75 | $10.85 | — |
| 2025-08-26 | 59.73 | $10.84 | — |
| 2025-08-25 | 57.66 | $10.82 | — |
| 2025-08-22 | 60.63 | $10.84 | — |
| 2025-08-21 | 53.84 | $10.78 | — |
| 2025-08-20 | 56.95 | $10.80 | — |
| 2025-08-19 | 55.74 | $10.79 | — |
| 2025-08-18 | 55.74 | $10.79 | — |
| 2025-08-15 | 57.19 | $10.80 | — |
| 2025-08-14 | 60.18 | $10.82 | — |
| 2025-08-13 | 65.02 | $10.85 | — |
| 2025-08-12 | 61.05 | $10.81 | — |
| 2025-08-11 | 59.97 | $10.80 | — |
| 2025-08-08 | 59.97 | $10.80 | — |
| 2025-08-07 | 63.13 | $10.82 | — |
| 2025-08-06 | 63.13 | $10.82 | — |
| 2025-08-05 | 63.13 | $10.82 | — |
| 2025-08-04 | 63.13 | $10.82 | — |
| 2025-08-01 | 61.48 | $10.80 | — |
| 2025-07-31 | 54.75 | $10.73 | — |
| 2025-07-30 | 54.75 | $10.73 | — |
| 2025-07-29 | 57.33 | $10.75 | — |
| 2025-07-28 | 51.94 | $10.70 | — |
| 2025-07-25 | 54.56 | $10.72 | — |
| 2025-07-24 | 53.45 | $10.71 | — |
| 2025-07-23 | 54.72 | $10.72 | — |
| 2025-07-22 | 57.32 | $10.74 | — |
| 2025-07-21 | 54.22 | $10.71 | — |
| 2025-07-18 | 52.02 | $10.69 | — |
| 2025-07-17 | 49.72 | $10.67 | — |
| 2025-07-16 | 50.88 | $10.68 | — |
| 2025-07-15 | 47.38 | $10.65 | — |
| 2025-07-14 | 52.07 | $10.69 | — |
| 2025-07-11 | 52.07 | $10.69 | — |
| 2025-07-10 | 55.81 | $10.72 | — |
| 2025-07-09 | 57.11 | $10.73 | — |
| 2025-07-08 | 52.95 | $10.69 | — |
| 2025-07-07 | 54.20 | $10.70 | — |
| 2025-07-03 | 58.11 | $10.73 | — |
| 2025-07-02 | 60.89 | $10.75 | — |
| 2025-07-01 | 63.79 | $10.77 | — |
| 2025-06-30 | 63.79 | $10.77 | — |
| 2025-06-27 | 62.16 | $10.75 | — |
| 2025-06-26 | 64.93 | $10.77 | — |
| 2025-06-25 | 61.69 | $10.73 | — |
| 2025-06-24 | 61.69 | $10.73 | — |
| 2025-06-23 | 58.20 | $10.69 | — |
| 2025-06-20 | 55.30 | $10.66 | — |
| 2025-06-18 | 55.30 | $10.66 | — |
| 2025-06-17 | 55.30 | $10.66 | — |
| 2025-06-16 | 53.45 | $10.64 | — |
| 2025-06-13 | 54.52 | $10.65 | — |
| 2025-06-12 | 59.01 | $10.69 | — |
| 2025-06-11 | 56.45 | $10.66 | — |
| 2025-06-10 | 53.72 | $10.63 | — |
| 2025-06-09 | 51.80 | $10.61 | — |
| 2025-06-06 | 48.77 | $10.58 | — |
| 2025-06-05 | 54.15 | $10.63 | — |
| 2025-06-04 | 57.79 | $10.66 | — |
| 2025-06-03 | 52.77 | $10.61 | — |
| 2025-06-02 | 52.77 | $10.61 | — |
| 2025-05-30 | 53.93 | $10.62 | — |
| 2025-05-29 | 51.92 | $10.60 | — |
| 2025-05-28 | 47.59 | $10.56 | — |
| 2025-05-27 | 48.63 | $10.57 | — |
| 2025-05-23 | 45.21 | $10.54 | — |
| 2025-05-22 | 42.80 | $10.52 | — |
| 2025-05-21 | 40.31 | $10.50 | — |
| 2025-05-20 | 46.03 | $10.56 | — |
| 2025-05-19 | 47.08 | $10.57 | — |
| 2025-05-16 | 47.08 | $10.57 | — |
| 2025-05-15 | 47.08 | $10.57 | — |
| 2025-05-14 | 41.30 | $10.52 | — |
| 2025-05-13 | 45.04 | $10.56 | — |
| 2025-05-12 | 43.83 | $10.55 | — |
| 2025-05-09 | 46.76 | $10.58 | — |
| 2025-05-08 | 45.61 | $10.57 | — |
| 2025-05-07 | 47.57 | $10.59 | — |
| 2025-05-06 | 47.57 | $10.59 | — |
| 2025-05-05 | 45.46 | $10.57 | — |
| 2025-05-02 | 47.26 | $10.59 | — |
| 2025-05-01 | 51.12 | $10.63 | — |
| 2025-04-30 | 55.42 | $10.67 | — |
| 2025-04-29 | 54.52 | $10.66 | — |
| 2025-04-28 | 53.62 | $10.65 | — |
| 2025-04-25 | 51.81 | $10.63 | — |
| 2025-04-24 | 48.97 | $10.60 | — |
| 2025-04-23 | 43.73 | $10.55 | — |
| 2025-04-22 | 41.45 | $10.53 | — |
| 2025-04-21 | 39.10 | $10.51 | — |
| 2025-04-17 | 43.22 | $10.56 | — |
| 2025-04-16 | 43.22 | $10.56 | — |
| 2025-04-15 | 40.97 | $10.54 | — |
| 2025-04-14 | 37.45 | $10.51 | — |
| 2025-04-11 | 26.30 | $10.43 | — |
| 2025-04-10 | 30.13 | $10.49 | — |
| 2025-04-09 | 33.18 | $10.53 | — |
| 2025-04-08 | 33.18 | $10.53 | — |
| 2025-04-07 | 37.47 | $10.58 | — |
| 2025-04-04 | 51.34 | $10.69 | — |
| 2025-04-03 | 58.86 | $10.73 | — |
| 2025-04-02 | 55.78 | $10.71 | — |
| 2025-04-01 | 57.84 | $10.72 | — |
| 2025-03-31 | 54.67 | $10.70 | — |
| 2025-03-28 | 54.67 | $10.70 | — |
| 2025-03-27 | 47.54 | $10.66 | — |
| 2025-03-26 | 49.38 | $10.67 | — |
| 2025-03-25 | 53.31 | $10.69 | — |
| 2025-03-24 | 51.48 | $10.68 | — |
| 2025-03-21 | 57.97 | $10.71 | — |
| 2025-03-20 | 63.00 | $10.73 | — |
| 2025-03-19 | 63.00 | $10.73 | — |
| 2025-03-18 | 59.85 | $10.71 | — |
| 2025-03-17 | 58.16 | $10.70 | — |
| 2025-03-14 | 60.58 | $10.71 | — |
| 2025-03-13 | 60.58 | $10.71 | — |
| 2025-03-12 | 59.05 | $10.70 | — |
| 2025-03-11 | 61.32 | $10.71 | — |
| 2025-03-10 | 66.16 | $10.73 | — |
| 2025-03-07 | 64.84 | $10.72 | — |
| 2025-03-06 | 64.84 | $10.72 | — |
| 2025-03-05 | 64.84 | $10.72 | — |
| 2025-03-04 | 69.48 | $10.74 | — |
| 2025-03-03 | 69.48 | $10.74 | — |
| 2025-02-28 | 68.47 | $10.73 | — |
| 2025-02-27 | 67.43 | $10.72 | — |
| 2025-02-26 | 67.43 | $10.72 | — |
| 2025-02-25 | 67.43 | $10.72 | — |
| 2025-02-24 | 63.31 | $10.68 | — |
| 2025-02-21 | 62.18 | $10.67 | — |
| 2025-02-20 | 59.81 | $10.65 | — |
| 2025-02-19 | 57.27 | $10.63 | — |
| 2025-02-18 | 55.95 | $10.62 | — |
| 2025-02-14 | 61.36 | $10.65 | — |
| 2025-02-13 | 57.45 | $10.62 | — |
| 2025-02-12 | 51.20 | $10.58 | — |
| 2025-02-11 | 57.18 | $10.61 | — |
| 2025-02-10 | 59.38 | $10.62 | — |
| 2025-02-07 | 59.38 | $10.62 | — |
| 2025-02-06 | 63.81 | $10.64 | — |
| 2025-02-05 | 62.48 | $10.63 | — |
| 2025-02-04 | 58.10 | $10.60 | — |
| 2025-02-03 | 56.49 | $10.59 | — |
| 2025-01-31 | 56.49 | $10.59 | — |
| 2025-01-30 | 56.49 | $10.59 | — |
| 2025-01-29 | 55.00 | $10.58 | — |
| 2025-01-28 | 55.00 | $10.58 | — |
| 2025-01-27 | 53.57 | $10.57 | — |
| 2025-01-24 | 48.96 | $10.54 | — |
| 2025-01-23 | 47.30 | $10.53 | — |
| 2025-01-22 | 48.80 | $10.54 | — |
| 2025-01-21 | 48.80 | $10.54 | — |
| 2025-01-17 | 47.29 | $10.53 | — |
| 2025-01-16 | 47.29 | $10.53 | — |
| 2025-01-15 | 44.31 | $10.51 | — |
| 2025-01-14 | 29.08 | $10.43 | — |
| 2025-01-13 | 26.70 | $10.42 | — |
| 2025-01-10 | 27.58 | $10.43 | — |
| 2025-01-08 | 35.31 | $10.50 | — |
| 2025-01-07 | 35.31 | $10.50 | — |
| 2025-01-06 | 39.61 | $10.53 | — |
| 2025-01-03 | 37.19 | $10.52 | — |
| 2025-01-02 | 38.66 | $10.53 | — |
| 2024-12-31 | 36.26 | $10.52 | — |
| 2024-12-30 | 37.66 | $10.53 | — |
| 2024-12-27 | 32.74 | $10.51 | — |
| 2024-12-26 | 32.74 | $10.51 | — |
| 2024-12-24 | 32.74 | $10.51 | — |
| 2024-12-23 | 32.74 | $10.51 | — |
| 2024-12-20 | 32.74 | $10.51 | — |
| 2024-12-19 | 32.74 | $10.51 | — |
| 2024-12-18 | 35.86 | $10.54 | — |
| 2024-12-17 | 42.24 | $10.59 | — |
| 2024-12-16 | 43.72 | $10.60 | — |
| 2024-12-13 | 43.72 | $10.60 | — |
| 2024-12-12 | 48.30 | $10.63 | — |
| 2024-12-11 | 55.68 | $10.67 | — |
| 2024-12-10 | 55.68 | $10.67 | — |
| 2024-12-09 | 57.67 | $10.68 | — |
| 2024-12-06 | 59.69 | $10.69 | — |
| 2024-12-05 | 58.30 | $10.68 | — |
| 2024-12-04 | 56.89 | $10.67 | — |
| 2024-12-03 | 55.45 | $10.66 | — |
| 2024-12-02 | 57.26 | $10.67 | — |
| 2024-11-29 | 55.90 | $10.66 | — |
| 2024-11-27 | 53.04 | $10.64 | — |
| 2024-11-26 | 49.96 | $10.62 | — |
| 2024-11-25 | 51.57 | $10.63 | — |
| 2024-11-22 | 40.71 | $10.57 | — |
| 2024-11-21 | 40.71 | $10.57 | — |
| 2024-11-20 | 38.64 | $10.56 | — |
| 2024-11-19 | 39.96 | $10.57 | — |
| 2024-11-18 | 37.94 | $10.56 | — |
| 2024-11-15 | 35.89 | $10.55 | — |
| 2024-11-14 | 35.89 | $10.55 | — |
| 2024-11-13 | 36.99 | $10.56 | — |
| 2024-11-12 | 36.99 | $10.56 | — |
| 2024-11-11 | 42.95 | $10.61 | — |
| 2024-11-08 | 45.75 | $10.63 | — |
| 2024-11-07 | 44.02 | $10.62 | — |
| 2024-11-06 | 31.54 | $10.56 | — |
| 2024-11-05 | 32.70 | $10.57 | — |
| 2024-11-04 | 27.67 | $10.55 | — |
| 2024-11-01 | 28.69 | $10.56 | — |
| 2024-10-31 | 28.69 | $10.56 | — |
| 2024-10-30 | 30.73 | $10.58 | — |
| 2024-10-29 | 31.80 | $10.59 | — |
| 2024-10-28 | 31.80 | $10.59 | — |
| 2024-10-25 | 32.84 | $10.60 | — |
| 2024-10-24 | 35.01 | $10.62 | — |
| 2024-10-23 | 32.90 | $10.61 | — |
| 2024-10-22 | 36.24 | $10.64 | — |
| 2024-10-21 | 37.45 | $10.65 | — |
| 2024-10-18 | 42.86 | $10.69 | — |
| 2024-10-17 | 42.86 | $10.69 | — |
| 2024-10-16 | 45.85 | $10.71 | — |
| 2024-10-15 | 44.00 | $10.70 | — |
| 2024-10-14 | 42.11 | $10.69 | — |
| 2024-10-11 | 43.50 | $10.70 | — |
| 2024-10-10 | 43.50 | $10.70 | — |
| 2024-10-09 | 41.77 | $10.69 | — |
| 2024-10-08 | 44.36 | $10.71 | — |
| 2024-10-07 | 42.67 | $10.70 | — |
| 2024-10-04 | 45.28 | $10.72 | — |
| 2024-10-03 | 52.98 | $10.77 | — |
| 2024-10-02 | 56.64 | $10.79 | — |
| 2024-10-01 | 60.61 | $10.81 | — |
| 2024-09-30 | 57.80 | $10.79 | — |
| 2024-09-27 | 62.01 | $10.81 | — |
| 2024-09-26 | 59.18 | $10.79 | — |
| 2024-09-25 | 59.18 | $10.79 | — |
| 2024-09-24 | 65.81 | $10.82 | — |
| 2024-09-23 | 64.55 | $10.81 | — |
| 2024-09-20 | 66.89 | $10.82 | — |
| 2024-09-19 | 69.27 | $10.83 | — |
| 2024-09-18 | 67.04 | $10.81 | — |
| 2024-09-17 | 69.43 | $10.82 | — |
| 2024-09-16 | 71.87 | $10.83 | — |
| 2024-09-13 | 70.90 | $10.82 | — |
| 2024-09-12 | 67.73 | $10.79 | — |
| 2024-09-11 | 67.73 | $10.79 | — |
| 2024-09-10 | 66.63 | $10.78 | — |
| 2024-09-09 | 65.52 | $10.77 | — |
| 2024-09-06 | 64.40 | $10.76 | — |
| 2024-09-05 | 63.26 | $10.75 | — |
| 2024-09-04 | 60.88 | $10.73 | — |
| 2024-09-03 | 58.32 | $10.71 | — |
| 2024-08-30 | 56.98 | $10.70 | — |
| 2024-08-29 | 60.68 | $10.72 | — |
| 2024-08-28 | 62.61 | $10.73 | — |
| 2024-08-27 | 62.61 | $10.73 | — |
| 2024-08-26 | 62.61 | $10.73 | — |
| 2024-08-23 | 64.37 | $10.74 | — |
| 2024-08-22 | 58.89 | $10.69 | — |
| 2024-08-21 | 64.55 | $10.72 | — |
| 2024-08-20 | 63.44 | $10.71 | — |
| 2024-08-19 | 62.31 | $10.70 | — |
| 2024-08-16 | 62.31 | $10.70 | — |
| 2024-08-15 | 60.10 | $10.68 | — |
| 2024-08-14 | 63.65 | $10.70 | — |
| 2024-08-13 | 62.60 | $10.69 | — |
| 2024-08-12 | 60.43 | $10.67 | — |
| 2024-08-09 | 59.31 | $10.66 | — |
| 2024-08-08 | 58.18 | $10.65 | — |
| 2024-08-07 | 58.18 | $10.65 | — |
| 2024-08-06 | 59.67 | $10.66 | — |
| 2024-08-05 | 62.73 | $10.68 | — |
| 2024-08-02 | 71.42 | $10.73 | — |
| 2024-08-01 | 68.06 | $10.69 | — |
| 2024-07-31 | 66.16 | $10.67 | — |
| 2024-07-30 | 60.63 | $10.62 | — |
| 2024-07-29 | 59.36 | $10.61 | — |
| 2024-07-26 | 59.36 | $10.61 | — |
| 2024-07-25 | 55.49 | $10.58 | — |
| 2024-07-24 | 54.11 | $10.57 | — |
| 2024-07-23 | 55.76 | $10.58 | — |
| 2024-07-22 | 55.76 | $10.58 | — |
| 2024-07-19 | 55.76 | $10.58 | — |
| 2024-07-18 | 58.83 | $10.60 | — |
| 2024-07-17 | 60.41 | $10.61 | — |
| 2024-07-16 | 60.41 | $10.61 | — |
| 2024-07-15 | 59.42 | $10.60 | — |
| 2024-07-12 | 60.86 | $10.61 | — |
| 2024-07-11 | 58.97 | $10.59 | — |
| 2024-07-10 | 54.85 | $10.55 | — |
| 2024-07-09 | 53.74 | $10.54 | — |
| 2024-07-08 | 53.74 | $10.54 | — |
| 2024-07-05 | 53.74 | $10.54 | — |
| 2024-07-03 | 49.50 | $10.50 | — |
| 2024-07-02 | 44.69 | $10.46 | — |
| 2024-07-01 | 42.06 | $10.44 | — |
| 2024-06-28 | 46.23 | $10.48 | — |
| 2024-06-27 | 49.74 | $10.51 | — |
| 2024-06-26 | 48.50 | $10.50 | — |
| 2024-06-25 | 52.17 | $10.53 | — |
| 2024-06-24 | 53.45 | $10.54 | — |
| 2024-06-21 | 53.45 | $10.54 | — |
| 2024-06-20 | 52.39 | $10.53 | — |
| 2024-06-18 | 53.54 | $10.54 | — |
| 2024-06-17 | 51.52 | $10.52 | — |
| 2024-06-14 | 53.74 | $10.54 | — |
| 2024-06-13 | 56.04 | $10.56 | — |
| 2024-06-12 | 53.19 | $10.53 | — |
| 2024-06-11 | 50.12 | $10.50 | — |
| 2024-06-10 | 47.95 | $10.48 | — |
| 2024-06-07 | 47.95 | $10.48 | — |
| 2024-06-06 | 55.57 | $10.55 | — |
| 2024-06-05 | 55.57 | $10.55 | — |
| 2024-06-04 | 54.64 | $10.54 | — |
| 2024-06-03 | 52.76 | $10.52 | — |
| 2024-05-31 | 47.62 | $10.47 | — |
| 2024-05-30 | 47.62 | $10.47 | — |
| 2024-05-29 | 44.34 | $10.44 | — |
| 2024-05-28 | 47.14 | $10.47 | — |
| 2024-05-24 | 49.11 | $10.49 | — |
| 2024-05-23 | 49.11 | $10.49 | — |
| 2024-05-22 | 52.06 | $10.52 | — |
| 2024-05-21 | 55.20 | $10.55 | — |
| 2024-05-20 | 53.42 | $10.53 | — |
| 2024-05-17 | 54.45 | $10.54 | — |
| 2024-05-16 | 56.51 | $10.56 | — |
| 2024-05-15 | 59.75 | $10.59 | — |
| 2024-05-14 | 54.84 | $10.53 | — |
| 2024-05-13 | 53.03 | $10.51 | — |
| 2024-05-10 | 52.11 | $10.50 | — |
| 2024-05-09 | 54.11 | $10.52 | — |
| 2024-05-08 | 52.38 | $10.50 | — |
| 2024-05-07 | 54.33 | $10.52 | — |
| 2024-05-06 | 52.65 | $10.50 | — |
| 2024-05-03 | 53.59 | $10.51 | — |
| 2024-05-02 | 49.31 | $10.46 | — |
| 2024-05-01 | 44.45 | $10.41 | — |
| 2024-04-30 | 38.89 | $10.36 | — |
| 2024-04-29 | 42.98 | $10.41 | — |
| 2024-04-26 | 40.61 | $10.39 | — |
| 2024-04-25 | 35.51 | $10.35 | — |
| 2024-04-24 | 38.66 | $10.39 | — |
| 2024-04-23 | 40.36 | $10.41 | — |
| 2024-04-22 | 39.09 | $10.40 | — |
| 2024-04-19 | 36.51 | $10.38 | — |
| 2024-04-18 | 35.21 | $10.37 | — |
| 2024-04-17 | 37.39 | $10.40 | — |
| 2024-04-16 | 32.05 | $10.36 | — |
| 2024-04-15 | 34.88 | $10.40 | — |
| 2024-04-12 | 39.90 | $10.46 | — |
| 2024-04-11 | 38.50 | $10.45 | — |
| 2024-04-10 | 38.50 | $10.45 | — |
| 2024-04-09 | 50.09 | $10.56 | — |
| 2024-04-08 | 47.35 | $10.54 | — |
| 2024-04-05 | 48.62 | $10.55 | — |
| 2024-04-04 | 52.63 | $10.58 | — |
| 2024-04-03 | 50.02 | $10.56 | — |
| 2024-04-02 | 50.02 | $10.56 | — |
| 2024-04-01 | 48.74 | $10.55 | — |
| 2024-03-28 | 55.47 | $10.60 | — |
| 2024-03-27 | 58.55 | $10.62 | — |
| 2024-03-26 | 56.24 | $10.60 | — |
| 2024-03-25 | 56.24 | $10.60 | — |
| 2024-03-22 | 57.69 | $10.61 | — |
| 2024-03-21 | 55.52 | $10.59 | — |
| 2024-03-20 | 54.41 | $10.58 | — |
| 2024-03-19 | 49.62 | $10.54 | — |
| 2024-03-18 | 46.98 | $10.52 | — |
| 2024-03-15 | 49.44 | $10.54 | — |
| 2024-03-14 | 50.70 | $10.55 | — |
| 2024-03-13 | 56.16 | $10.59 | — |
| 2024-03-12 | 55.01 | $10.58 | — |
| 2024-03-11 | 57.89 | $10.60 | — |
| 2024-03-08 | 59.37 | $10.61 | — |
| 2024-03-07 | 58.36 | $10.60 | — |
| 2024-03-06 | 56.30 | $10.58 | — |
| 2024-03-05 | 54.14 | $10.56 | — |
| 2024-03-04 | 51.88 | $10.54 | — |
| 2024-03-01 | 53.12 | $10.55 | — |
| 2024-02-29 | 49.68 | $10.52 | — |
| 2024-02-28 | 48.49 | $10.51 | — |
| 2024-02-27 | 46.05 | $10.49 | — |
| 2024-02-26 | 46.05 | $10.49 | — |
| 2024-02-23 | 48.11 | $10.51 | — |
| 2024-02-22 | 45.81 | $10.49 | — |
| 2024-02-21 | 45.81 | $10.49 | — |
| 2024-02-20 | 48.73 | $10.52 | — |
| 2024-02-16 | 46.57 | $10.50 | — |
| 2024-02-15 | 49.54 | $10.53 | — |
| 2024-02-14 | 46.29 | $10.50 | — |
| 2024-02-13 | 42.79 | $10.47 | — |
| 2024-02-12 | 51.25 | $10.55 | — |
| 2024-02-09 | 51.25 | $10.55 | — |
| 2024-02-08 | 51.25 | $10.55 | — |
| 2024-02-07 | 53.52 | $10.57 | — |
| 2024-02-06 | 54.67 | $10.58 | — |
| 2024-02-05 | 51.71 | $10.55 | — |
| 2024-02-02 | 57.66 | $10.60 | — |
| 2024-02-01 | 66.37 | $10.66 | — |
| 2024-01-31 | 63.77 | $10.63 | — |
| 2024-01-30 | 60.90 | $10.60 | — |
| 2024-01-29 | 60.90 | $10.60 | — |
| 2024-01-26 | 58.95 | $10.58 | — |
| 2024-01-25 | 58.95 | $10.58 | — |
| 2024-01-24 | 54.87 | $10.54 | — |
| 2024-01-23 | 54.87 | $10.54 | — |
| 2024-01-22 | 56.13 | $10.55 | — |
| 2024-01-19 | 55.15 | $10.54 | — |
| 2024-01-18 | 55.15 | $10.54 | — |
| 2024-01-17 | 55.15 | $10.54 | — |
| 2024-01-16 | 59.71 | $10.58 | — |
| 2024-01-12 | 66.21 | $10.63 | — |
| 2024-01-11 | 63.97 | $10.60 | — |
| 2024-01-10 | 60.68 | $10.56 | — |
| 2024-01-09 | 59.81 | $10.55 | — |
| 2024-01-08 | 61.09 | $10.56 | — |
| 2024-01-05 | 58.55 | $10.53 | — |
| 2024-01-04 | 59.79 | $10.54 | — |
| 2024-01-03 | 65.01 | $10.58 | — |
| 2024-01-02 | 65.01 | $10.58 | — |
| 2023-12-29 | 70.58 | $10.62 | — |
| 2023-12-28 | 70.58 | $10.62 | — |
| 2023-12-27 | 73.42 | $10.64 | — |
| 2023-12-26 | 71.80 | $10.61 | — |
| 2023-12-22 | 71.80 | $10.61 | — |
| 2023-12-21 | 71.28 | $10.60 | — |
| 2023-12-20 | 70.76 | $10.59 | — |
| 2023-12-19 | 70.25 | $10.58 | — |
| 2023-12-18 | 69.23 | $10.56 | — |
| 2023-12-15 | 70.38 | $10.57 | — |
| 2023-12-14 | 71.50 | $10.58 | — |
| 2023-12-13 | 69.17 | $10.53 | — |
| 2023-12-12 | 62.80 | $10.42 | — |
| 2023-12-11 | 62.12 | $10.41 | — |
| 2023-12-08 | 63.21 | $10.42 | — |
| 2023-12-07 | 66.54 | $10.45 | — |
| 2023-12-06 | 65.39 | $10.43 | — |
| 2023-12-05 | 64.81 | $10.42 | — |
| 2023-12-04 | 63.05 | $10.39 | — |
| 2023-12-01 | 66.19 | $10.42 | — |
| 2023-11-30 | 62.00 | $10.35 | — |
| 2023-11-29 | 64.16 | $10.37 | — |
| 2023-11-28 | 61.62 | $10.33 | — |
| 2023-11-27 | 59.58 | $10.30 | — |
| 2023-11-24 | 56.67 | $10.26 | — |
| 2023-11-22 | 58.68 | $10.28 | — |
| 2023-11-21 | 59.68 | $10.29 | — |
| 2023-11-20 | 59.01 | $10.28 | — |
| 2023-11-17 | 58.36 | $10.27 | — |
| 2023-11-16 | 58.36 | $10.27 | — |
| 2023-11-15 | 55.81 | $10.23 | — |
| 2023-11-14 | 59.26 | $10.27 | — |
| 2023-11-13 | 51.42 | $10.16 | — |
| 2023-11-10 | 51.42 | $10.16 | — |
| 2023-11-09 | 50.64 | $10.15 | — |
| 2023-11-08 | 55.73 | $10.21 | — |
| 2023-11-07 | 55.02 | $10.20 | — |
| 2023-11-06 | 52.84 | $10.17 | — |
| 2023-11-03 | 56.29 | $10.21 | — |
| 2023-11-02 | 50.97 | $10.14 | — |
| 2023-11-01 | 47.50 | $10.10 | — |
| 2023-10-31 | 38.15 | $10.01 | — |
| 2023-10-30 | 38.15 | $10.01 | — |
| 2023-10-27 | 39.57 | $10.03 | — |
| 2023-10-26 | 38.48 | $10.02 | — |
| 2023-10-25 | 32.76 | $9.97 | — |
| 2023-10-24 | 35.94 | $10.02 | — |
| 2023-10-23 | 32.19 | $9.99 | — |
| 2023-10-20 | 29.58 | $9.97 | — |
| 2023-10-19 | 29.58 | $9.97 | — |
| 2023-10-18 | 30.10 | $9.98 | — |
| 2023-10-17 | 32.86 | $10.03 | — |
| 2023-10-16 | 36.69 | $10.09 | — |
| 2023-10-13 | 38.10 | $10.11 | — |
| 2023-10-12 | 36.95 | $10.10 | — |
| 2023-10-11 | 41.32 | $10.16 | — |
| 2023-10-10 | 39.03 | $10.14 | — |
| 2023-10-09 | 37.89 | $10.13 | — |
| 2023-10-06 | 30.43 | $10.07 | — |
| 2023-10-05 | 32.27 | $10.10 | — |
| 2023-10-04 | 30.94 | $10.09 | — |
| 2023-10-03 | 25.41 | $10.05 | — |
| 2023-10-02 | 29.32 | $10.12 | — |
| 2023-09-29 | 34.33 | $10.19 | — |
| 2023-09-28 | 34.33 | $10.19 | — |
| 2023-09-27 | 31.30 | $10.17 | — |
| 2023-09-26 | 34.31 | $10.21 | — |
| 2023-09-25 | 36.83 | $10.24 | — |
| 2023-09-22 | 40.62 | $10.28 | — |
| 2023-09-21 | 37.57 | $10.26 | — |
| 2023-09-20 | 42.78 | $10.31 | — |
| 2023-09-19 | 43.94 | $10.32 | — |
| 2023-09-18 | 46.33 | $10.34 | — |
| 2023-09-15 | 46.33 | $10.34 | — |
| 2023-09-14 | 48.71 | $10.36 | — |
| 2023-09-13 | 48.71 | $10.36 | — |
| 2023-09-12 | 46.21 | $10.34 | — |
| 2023-09-11 | 47.31 | $10.35 | — |
| 2023-09-08 | 46.09 | $10.34 | — |
| 2023-09-07 | 46.09 | $10.34 | — |
| 2023-09-06 | 42.51 | $10.31 | — |
| 2023-09-05 | 45.37 | $10.34 | — |
| 2023-09-01 | 49.61 | $10.38 | — |
| 2023-08-31 | 50.73 | $10.39 | — |
| 2023-08-30 | 50.73 | $10.39 | — |
| 2023-08-29 | 51.79 | $10.40 | — |
| 2023-08-28 | 46.48 | $10.35 | — |
| 2023-08-25 | 42.90 | $10.32 | — |
| 2023-08-24 | 42.90 | $10.32 | — |
| 2023-08-23 | 45.66 | $10.35 | — |
| 2023-08-22 | 35.08 | $10.27 | — |
| 2023-08-21 | 35.08 | $10.27 | — |
| 2023-08-18 | 37.55 | $10.30 | — |
| 2023-08-17 | 37.55 | $10.30 | — |
| 2023-08-16 | 38.37 | $10.31 | — |
| 2023-08-15 | 40.02 | $10.33 | — |
| 2023-08-14 | 41.72 | $10.35 | — |
| 2023-08-11 | 44.41 | $10.38 | — |
| 2023-08-10 | 47.32 | $10.41 | — |
| 2023-08-09 | 50.45 | $10.44 | — |
| 2023-08-08 | 50.45 | $10.44 | — |
| 2023-08-07 | 50.45 | $10.44 | — |
| 2023-08-04 | 50.45 | $10.44 | — |
| 2023-08-03 | 44.46 | $10.38 | — |
| 2023-08-02 | 48.14 | $10.42 | — |
| 2023-08-01 | 50.12 | $10.44 | — |
| 2023-07-31 | 54.35 | $10.48 | — |
| 2023-07-28 | 54.35 | $10.48 | — |
| 2023-07-27 | 49.54 | $10.43 | — |
| 2023-07-26 | 55.05 | $10.48 | — |
| 2023-07-25 | 52.01 | $10.45 | — |
| 2023-07-24 | 54.34 | $10.47 | — |
| 2023-07-21 | 55.52 | $10.48 | — |
| 2023-07-20 | 55.52 | $10.48 | — |
| 2023-07-19 | 56.63 | $10.49 | — |
| 2023-07-18 | 55.79 | $10.48 | — |
| 2023-07-17 | 55.79 | $10.48 | — |
| 2023-07-14 | 55.00 | $10.47 | — |
| 2023-07-13 | 60.07 | $10.52 | — |
| 2023-07-12 | 56.24 | $10.47 | — |
| 2023-07-11 | 46.47 | $10.37 | — |
| 2023-07-10 | 45.31 | $10.36 | — |
| 2023-07-07 | 40.40 | $10.32 | — |
| 2023-07-06 | 37.74 | $10.30 | — |
| 2023-07-05 | 44.30 | $10.37 | — |
| 2023-07-03 | 47.68 | $10.40 | — |
| 2023-06-30 | 48.85 | $10.41 | — |
| 2023-06-29 | 46.33 | $10.39 | — |
| 2023-06-28 | 53.90 | $10.45 | — |
| 2023-06-27 | 52.68 | $10.44 | — |
| 2023-06-26 | 54.04 | $10.45 | — |
| 2023-06-23 | 52.88 | $10.44 | — |
| 2023-06-22 | 50.51 | $10.42 | — |
| 2023-06-21 | 55.85 | $10.46 | — |
| 2023-06-20 | 53.52 | $10.44 | — |
| 2023-06-16 | 52.32 | $10.43 | — |
| 2023-06-15 | 53.63 | $10.44 | — |
| 2023-06-14 | 48.75 | $10.40 | — |
| 2023-06-13 | 50.00 | $10.41 | — |
| 2023-06-12 | 52.56 | $10.43 | — |
| 2023-06-09 | 50.14 | $10.41 | — |
| 2023-06-08 | 51.39 | $10.42 | — |
| 2023-06-07 | 47.67 | $10.39 | — |
| 2023-06-06 | 50.10 | $10.41 | — |
| 2023-06-05 | 48.86 | $10.40 | — |
| 2023-06-02 | 47.63 | $10.39 | — |
| 2023-06-01 | 48.74 | $10.40 | — |
| 2023-05-31 | 43.74 | $10.36 | — |
| 2023-05-30 | 42.40 | $10.35 | — |
| 2023-05-26 | 35.08 | $10.30 | — |
| 2023-05-25 | 35.08 | $10.30 | — |
| 2023-05-24 | 38.63 | $10.34 | — |
| 2023-05-23 | 41.63 | $10.37 | — |
| 2023-05-22 | 42.67 | $10.38 | — |
| 2023-05-19 | 42.67 | $10.38 | — |
| 2023-05-18 | 42.67 | $10.38 | — |
| 2023-05-17 | 46.71 | $10.42 | — |
| 2023-05-16 | 46.71 | $10.42 | — |
| 2023-05-15 | 51.06 | $10.46 | — |
| 2023-05-12 | 51.06 | $10.46 | — |
| 2023-05-11 | 55.76 | $10.50 | — |
| 2023-05-10 | 55.76 | $10.50 | — |
| 2023-05-09 | 50.64 | $10.45 | — |
| 2023-05-08 | 51.78 | $10.46 | — |
| 2023-05-05 | 55.32 | $10.49 | — |
| 2023-05-04 | 55.32 | $10.49 | — |
| 2023-05-03 | 55.32 | $10.49 | — |
| 2023-05-02 | 50.48 | $10.44 | — |
| 2023-05-01 | 47.22 | $10.41 | — |
| 2023-04-28 | 51.51 | $10.45 | — |
| 2023-04-27 | 49.32 | $10.43 | — |
| 2023-04-26 | 50.40 | $10.44 | — |
| 2023-04-25 | 51.48 | $10.45 | — |
| 2023-04-24 | 48.34 | $10.42 | — |
| 2023-04-21 | 47.27 | $10.41 | — |
| 2023-04-20 | 47.27 | $10.41 | — |
| 2023-04-19 | 45.20 | $10.39 | — |
| 2023-04-18 | 47.87 | $10.42 | — |
| 2023-04-17 | 47.87 | $10.42 | — |
| 2023-04-14 | 50.57 | $10.45 | — |
| 2023-04-13 | 54.45 | $10.49 | — |
| 2023-04-12 | 52.73 | $10.47 | — |
| 2023-04-11 | 50.03 | $10.44 | — |
| 2023-04-10 | 49.11 | $10.43 | — |
| 2023-04-06 | 53.81 | $10.48 | — |
| 2023-04-05 | 55.84 | $10.50 | — |
| 2023-04-04 | 55.04 | $10.49 | — |
| 2023-04-03 | 53.42 | $10.47 | — |
| 2023-03-31 | 51.78 | $10.45 | — |
| 2023-03-30 | 49.22 | $10.42 | — |
| 2023-03-29 | 48.35 | $10.41 | — |
| 2023-03-28 | 45.71 | $10.38 | — |
| 2023-03-27 | 47.24 | $10.40 | — |
| 2023-03-24 | 50.45 | $10.44 | — |
| 2023-03-23 | 51.28 | $10.45 | — |
| 2023-03-22 | 50.51 | $10.44 | — |
| 2023-03-21 | 44.68 | $10.37 | — |
| 2023-03-20 | 44.68 | $10.37 | — |
| 2023-03-17 | 46.81 | $10.40 | — |
| 2023-03-16 | 43.39 | $10.36 | — |
| 2023-03-15 | 46.22 | $10.40 | — |
| 2023-03-14 | 45.37 | $10.39 | — |
| 2023-03-13 | 48.25 | $10.43 | — |
| 2023-03-10 | 41.16 | $10.35 | — |
| 2023-03-09 | 37.07 | $10.31 | — |
| 2023-03-08 | 34.91 | $10.29 | — |
| 2023-03-07 | 36.09 | $10.31 | — |
| 2023-03-06 | 39.90 | $10.37 | — |
| 2023-03-03 | 40.58 | $10.38 | — |
| 2023-03-02 | 35.35 | $10.33 | — |
| 2023-03-01 | 36.58 | $10.35 | — |
| 2023-02-28 | 38.47 | $10.38 | — |
| 2023-02-27 | 39.12 | $10.39 | — |
| 2023-02-24 | 37.12 | $10.37 | — |
| 2023-02-23 | 40.94 | $10.43 | — |
| 2023-02-22 | 38.95 | $10.41 | — |
| 2023-02-21 | 36.93 | $10.39 | — |
| 2023-02-17 | 42.25 | $10.47 | — |
| 2023-02-16 | 42.25 | $10.47 | — |
| 2023-02-15 | 43.66 | $10.49 | — |
| 2023-02-14 | 45.10 | $10.51 | — |
| 2023-02-13 | 47.32 | $10.54 | — |
| 2023-02-10 | 46.49 | $10.53 | — |
| 2023-02-09 | 50.27 | $10.58 | — |
| 2023-02-08 | 51.87 | $10.60 | — |
| 2023-02-07 | 51.87 | $10.60 | — |
| 2023-02-06 | 51.17 | $10.59 | — |
| 2023-02-03 | 56.67 | $10.66 | — |
| 2023-02-02 | 65.24 | $10.75 | — |
| 2023-02-01 | 63.49 | $10.72 | — |
| 2023-01-31 | 58.91 | $10.65 | — |
| 2023-01-30 | 57.46 | $10.63 | — |
| 2023-01-27 | 60.50 | $10.66 | — |
| 2023-01-26 | 60.50 | $10.66 | — |
| 2023-01-25 | 60.50 | $10.66 | — |
| 2023-01-24 | 59.90 | $10.65 | — |
| 2023-01-23 | 58.06 | $10.62 | — |
| 2023-01-20 | 57.44 | $10.61 | — |
| 2023-01-19 | 59.09 | $10.63 | — |
| 2023-01-18 | 61.62 | $10.66 | — |
| 2023-01-17 | 59.42 | $10.62 | — |
| 2023-01-13 | 60.24 | $10.63 | — |
| 2023-01-12 | 61.04 | $10.64 | — |
| 2023-01-11 | 57.28 | $10.57 | — |
| 2023-01-10 | 53.63 | $10.51 | — |
| 2023-01-09 | 55.12 | $10.53 | — |
| 2023-01-06 | 53.27 | $10.50 | — |
| 2023-01-05 | 46.25 | $10.40 | — |
| 2023-01-04 | 47.60 | $10.42 | — |
| 2023-01-03 | 43.67 | $10.37 | — |
| 2022-12-30 | 42.02 | $10.35 | — |
| 2022-12-29 | 43.23 | $10.37 | — |
| 2022-12-28 | 40.81 | $10.34 | — |
| 2022-12-27 | 42.53 | $10.37 | — |
| 2022-12-23 | 52.31 | $10.51 | — |
| 2022-12-22 | 53.14 | $10.52 | — |
| 2022-12-21 | 54.79 | $10.54 | — |
| 2022-12-20 | 52.70 | $10.51 | — |
| 2022-12-19 | 53.48 | $10.52 | — |
| 2022-12-16 | 56.69 | $10.56 | — |
| 2022-12-15 | 60.11 | $10.60 | — |
| 2022-12-14 | 61.88 | $10.62 | — |
| 2022-12-13 | 61.34 | $10.61 | — |
| 2022-12-12 | 55.99 | $10.52 | — |
| 2022-12-09 | 55.99 | $10.52 | — |
| 2022-12-08 | 59.28 | $10.56 | — |
| 2022-12-07 | 60.98 | $10.58 | — |
| 2022-12-06 | 58.13 | $10.53 | — |
| 2022-12-05 | 58.13 | $10.53 | — |
| 2022-12-02 | 65.00 | $10.61 | — |
| 2022-12-01 | 63.99 | $10.59 | — |
| 2022-11-30 | 60.76 | $10.53 | — |
| 2022-11-29 | 55.72 | $10.45 | — |
| 2022-11-28 | 56.58 | $10.46 | — |
| 2022-11-25 | 58.30 | $10.48 | — |
| 2022-11-23 | 57.69 | $10.47 | — |
| 2022-11-22 | 55.20 | $10.43 | — |
| 2022-11-21 | 52.56 | $10.39 | — |
| 2022-11-18 | 53.31 | $10.40 | — |
| 2022-11-17 | 54.04 | $10.41 | — |
| 2022-11-16 | 57.80 | $10.46 | — |
| 2022-11-15 | 56.65 | $10.44 | — |
| 2022-11-14 | 53.66 | $10.39 | — |
| 2022-11-11 | 55.11 | $10.41 | — |
| 2022-11-10 | 54.52 | $10.40 | — |
| 2022-11-09 | 41.58 | $10.22 | — |
| 2022-11-08 | 42.87 | $10.24 | — |
| 2022-11-07 | 40.23 | $10.21 | — |
| 2022-11-04 | 40.23 | $10.21 | — |
| 2022-11-03 | 37.63 | $10.18 | — |
| 2022-11-02 | 41.64 | $10.25 | — |
| 2022-11-01 | 42.26 | $10.26 | — |
| 2022-10-31 | 40.60 | $10.24 | — |
| 2022-10-28 | 42.94 | $10.28 | — |
| 2022-10-27 | 44.15 | $10.30 | — |
| 2022-10-26 | 40.14 | $10.25 | — |
| 2022-10-25 | 39.32 | $10.24 | — |
| 2022-10-24 | 33.18 | $10.17 | — |
| 2022-10-21 | 33.64 | $10.18 | — |
| 2022-10-20 | 28.94 | $10.13 | — |
| 2022-10-19 | 31.03 | $10.18 | — |
| 2022-10-18 | 33.81 | $10.24 | — |
| 2022-10-17 | 31.87 | $10.22 | — |
| 2022-10-14 | 27.87 | $10.18 | — |
| 2022-10-13 | 29.52 | $10.22 | — |
| 2022-10-12 | 30.82 | $10.25 | — |
| 2022-10-11 | 30.82 | $10.25 | — |
| 2022-10-10 | 32.09 | $10.28 | — |
| 2022-10-07 | 32.09 | $10.28 | — |
| 2022-10-06 | 33.77 | $10.32 | — |
| 2022-10-05 | 37.50 | $10.40 | — |
| 2022-10-04 | 37.50 | $10.40 | — |
| 2022-10-03 | 32.45 | $10.34 | — |
| 2022-09-30 | 25.81 | $10.27 | — |
| 2022-09-29 | 26.51 | $10.29 | — |
| 2022-09-28 | 28.76 | $10.35 | — |
| 2022-09-27 | 22.52 | $10.29 | — |
| 2022-09-26 | 22.52 | $10.29 | — |
| 2022-09-23 | 26.34 | $10.40 | — |
| 2022-09-22 | 30.34 | $10.49 | — |
| 2022-09-21 | 34.17 | $10.56 | — |
| 2022-09-20 | 34.76 | $10.57 | — |
| 2022-09-19 | 36.58 | $10.60 | — |
| 2022-09-16 | 36.58 | $10.60 | — |
| 2022-09-15 | 37.77 | $10.62 | — |
| 2022-09-14 | 40.25 | $10.66 | — |
| 2022-09-13 | 41.55 | $10.68 | — |
| 2022-09-12 | 47.35 | $10.76 | — |
| 2022-09-09 | 45.54 | $10.74 | — |
| 2022-09-08 | 43.71 | $10.72 | — |
| 2022-09-07 | 43.71 | $10.72 | — |
| 2022-09-06 | 39.08 | $10.67 | — |
| 2022-09-02 | 43.12 | $10.73 | — |
| 2022-09-01 | 40.18 | $10.70 | — |
| 2022-08-31 | 42.25 | $10.73 | — |
| 2022-08-30 | 45.21 | $10.77 | — |
| 2022-08-29 | 46.77 | $10.79 | — |
| 2022-08-26 | 50.03 | $10.83 | — |
| 2022-08-25 | 52.66 | $10.86 | — |
| 2022-08-24 | 49.29 | $10.82 | — |
| 2022-08-23 | 48.42 | $10.81 | — |
| 2022-08-22 | 47.56 | $10.80 | — |
| 2022-08-19 | 51.63 | $10.85 | — |
| 2022-08-18 | 57.21 | $10.91 | — |
| 2022-08-17 | 57.21 | $10.91 | — |
| 2022-08-16 | 62.27 | $10.96 | — |
| 2022-08-15 | 63.33 | $10.97 | — |
| 2022-08-12 | 62.73 | $10.96 | — |
| 2022-08-11 | 60.89 | $10.93 | — |
| 2022-08-10 | 60.89 | $10.93 | — |
| 2022-08-09 | 57.75 | $10.88 | — |
| 2022-08-08 | 59.57 | $10.90 | — |
| 2022-08-05 | 57.67 | $10.87 | — |
| 2022-08-04 | 61.31 | $10.91 | — |
| 2022-08-03 | 58.84 | $10.87 | — |
| 2022-08-02 | 56.88 | $10.84 | — |
| 2022-08-01 | 64.69 | $10.92 | — |
| 2022-07-29 | 63.50 | $10.90 | — |
| 2022-07-28 | 61.66 | $10.87 | — |
| 2022-07-27 | 55.22 | $10.78 | — |
| 2022-07-26 | 49.90 | $10.72 | — |
| 2022-07-25 | 52.88 | $10.75 | — |
| 2022-07-22 | 51.97 | $10.74 | — |
| 2022-07-21 | 48.17 | $10.70 | — |
| 2022-07-20 | 43.95 | $10.66 | — |
| 2022-07-19 | 42.84 | $10.65 | — |
| 2022-07-18 | 40.61 | $10.63 | — |
| 2022-07-15 | 38.33 | $10.61 | — |
| 2022-07-14 | 32.14 | $10.56 | — |
| 2022-07-13 | 35.53 | $10.61 | — |
| 2022-07-12 | 35.53 | $10.61 | — |
| 2022-07-11 | 36.22 | $10.62 | — |
| 2022-07-08 | 36.22 | $10.62 | — |
| 2022-07-07 | 36.22 | $10.62 | — |
| 2022-07-06 | 35.14 | $10.61 | — |
| 2022-07-05 | 36.92 | $10.64 | — |
| 2022-07-01 | 37.52 | $10.65 | — |
| 2022-06-30 | 33.40 | $10.61 | — |
| 2022-06-29 | 33.40 | $10.61 | — |
| 2022-06-28 | 32.39 | $10.60 | — |
| 2022-06-27 | 34.37 | $10.64 | — |
| 2022-06-24 | 35.39 | $10.66 | — |
| 2022-06-23 | 34.46 | $10.65 | — |
| 2022-06-22 | 32.62 | $10.63 | — |
| 2022-06-21 | 30.78 | $10.61 | — |
| 2022-06-17 | 29.87 | $10.60 | — |
| 2022-06-16 | 29.87 | $10.60 | — |
| 2022-06-15 | 31.76 | $10.65 | — |
| 2022-06-14 | 22.44 | $10.55 | — |
| 2022-06-13 | 23.99 | $10.60 | — |
| 2022-06-10 | 31.45 | $10.78 | — |
| 2022-06-09 | 38.39 | $10.89 | — |
| 2022-06-08 | 40.71 | $10.92 | — |
| 2022-06-07 | 43.20 | $10.95 | — |
| 2022-06-06 | 43.20 | $10.95 | — |
| 2022-06-03 | 46.62 | $10.99 | — |
| 2022-06-02 | 48.44 | $11.01 | — |
| 2022-06-01 | 45.40 | $10.98 | — |
| 2022-05-31 | 48.10 | $11.01 | — |
| 2022-05-27 | 49.98 | $11.03 | — |
| 2022-05-26 | 48.05 | $11.01 | — |
| 2022-05-25 | 42.81 | $10.96 | — |
| 2022-05-24 | 38.06 | $10.92 | — |
| 2022-05-23 | 35.51 | $10.90 | — |
| 2022-05-20 | 34.23 | $10.89 | — |
| 2022-05-19 | 31.65 | $10.87 | — |
| 2022-05-18 | 31.65 | $10.87 | — |
| 2022-05-17 | 33.42 | $10.90 | — |
| 2022-05-16 | 34.03 | $10.91 | — |
| 2022-05-13 | 32.87 | $10.90 | — |
| 2022-05-12 | 31.74 | $10.89 | — |
| 2022-05-11 | 32.26 | $10.90 | — |
| 2022-05-10 | 28.95 | $10.87 | — |
| 2022-05-09 | 27.83 | $10.86 | — |
| 2022-05-06 | 29.60 | $10.90 | — |
| 2022-05-05 | 32.01 | $10.95 | — |
| 2022-05-04 | 35.90 | $11.02 | — |
| 2022-05-03 | 30.14 | $10.97 | — |
| 2022-05-02 | 25.02 | $10.93 | — |
| 2022-04-29 | 27.40 | $10.98 | — |
| 2022-04-28 | 28.98 | $11.01 | — |
| 2022-04-27 | 29.52 | $11.02 | — |
| 2022-04-26 | 30.60 | $11.04 | — |
| 2022-04-25 | 31.14 | $11.05 | — |
| 2022-04-22 | 28.75 | $11.03 | — |
| 2022-04-21 | 31.90 | $11.09 | — |
| 2022-04-20 | 34.94 | $11.14 | — |
| 2022-04-19 | 29.86 | $11.10 | — |
| 2022-04-18 | 32.25 | $11.14 | — |
| 2022-04-14 | 32.25 | $11.14 | — |
| 2022-04-13 | 34.76 | $11.18 | — |
| 2022-04-12 | 34.76 | $11.18 | — |
| 2022-04-11 | 31.14 | $11.15 | — |
| 2022-04-08 | 32.87 | $11.18 | — |
| 2022-04-07 | 34.71 | $11.21 | — |
| 2022-04-06 | 34.71 | $11.21 | — |
| 2022-04-05 | 36.55 | $11.24 | — |
| 2022-04-04 | 42.24 | $11.32 | — |
| 2022-04-01 | 40.03 | $11.30 | — |
| 2022-03-31 | 41.54 | $11.32 | — |
| 2022-03-30 | 41.54 | $11.32 | — |
| 2022-03-29 | 40.52 | $11.31 | — |
| 2022-03-28 | 32.76 | $11.24 | — |
| 2022-03-25 | 31.54 | $11.23 | — |
| 2022-03-24 | 32.66 | $11.25 | — |
| 2022-03-23 | 33.80 | $11.27 | — |
| 2022-03-22 | 32.69 | $11.26 | — |
| 2022-03-21 | 33.22 | $11.27 | — |
| 2022-03-18 | 34.84 | $11.30 | — |
| 2022-03-17 | 33.82 | $11.29 | — |
| 2022-03-16 | 27.34 | $11.23 | — |
| 2022-03-15 | 18.49 | $11.16 | — |
| 2022-03-14 | 18.80 | $11.17 | — |
| 2022-03-11 | 20.08 | $11.21 | — |
| 2022-03-10 | 20.41 | $11.22 | — |
| 2022-03-09 | 21.42 | $11.25 | — |
| 2022-03-08 | 17.57 | $11.22 | — |
| 2022-03-07 | 16.26 | $11.21 | — |
| 2022-03-04 | 19.48 | $11.32 | — |
| 2022-03-03 | 21.29 | $11.37 | — |
| 2022-03-02 | 21.29 | $11.37 | — |
| 2022-03-01 | 22.83 | $11.41 | — |
| 2022-02-28 | 24.51 | $11.45 | — |
| 2022-02-25 | 32.44 | $11.59 | — |
| 2022-02-24 | 22.18 | $11.53 | — |
| 2022-02-23 | 27.47 | $11.61 | — |
| 2022-02-22 | 30.01 | $11.64 | — |
| 2022-02-18 | 31.89 | $11.66 | — |
| 2022-02-17 | 32.86 | $11.67 | — |
| 2022-02-16 | 34.89 | $11.69 | — |
| 2022-02-15 | 30.84 | $11.67 | — |
| 2022-02-14 | 26.50 | $11.65 | — |
| 2022-02-11 | 29.10 | $11.68 | — |
| 2022-02-10 | 26.82 | $11.67 | — |
| 2022-02-09 | 34.11 | $11.74 | — |
| 2022-02-08 | 28.86 | $11.72 | — |
| 2022-02-07 | 26.07 | $11.71 | — |
| 2022-02-04 | 26.07 | $11.71 | — |
| 2022-02-03 | 30.38 | $11.75 | — |
| 2022-02-02 | 36.03 | $11.79 | — |
| 2022-02-01 | 36.03 | $11.79 | — |
| 2022-01-31 | 33.23 | $11.78 | — |
| 2022-01-28 | 27.16 | $11.76 | — |
| 2022-01-27 | 27.16 | $11.76 | — |
| 2022-01-26 | 27.16 | $11.76 | — |
| 2022-01-25 | 29.45 | $11.78 | — |
| 2022-01-24 | 30.68 | $11.79 | — |
| 2022-01-21 | 33.33 | $11.81 | — |
| 2022-01-20 | 33.33 | $11.81 | — |
| 2022-01-19 | 34.68 | $11.82 | — |
| 2022-01-18 | 29.23 | $11.80 | — |
| 2022-01-14 | 36.46 | $11.85 | — |
| 2022-01-13 | 38.25 | $11.86 | — |
| 2022-01-12 | 42.20 | $11.88 | — |
| 2022-01-11 | 42.20 | $11.88 | — |
| 2022-01-10 | 36.26 | $11.86 | — |
| 2022-01-07 | 38.12 | $11.87 | — |
| 2022-01-06 | 40.08 | $11.88 | — |
| 2022-01-05 | 42.13 | $11.89 | — |
| 2022-01-04 | 49.32 | $11.92 | — |
| 2022-01-03 | 49.32 | $11.92 | — |
| 2021-12-31 | 54.96 | $11.94 | — |
| 2021-12-30 | 54.96 | $11.94 | — |
| 2021-12-29 | 52.51 | $11.93 | — |
| 2021-12-28 | 52.51 | $11.93 | — |
| 2021-12-27 | 52.51 | $11.93 | — |
| 2021-12-23 | 50.18 | $11.92 | — |
| 2021-12-22 | 47.75 | $11.91 | — |
| 2021-12-21 | 42.41 | $11.89 | — |
| 2021-12-20 | 36.22 | $11.87 | — |
| 2021-12-17 | 38.17 | $11.88 | — |
| 2021-12-16 | 38.17 | $11.88 | — |
| 2021-12-15 | 38.17 | $11.88 | — |
| 2021-12-14 | 35.17 | $11.87 | — |
| 2021-12-13 | 36.87 | $11.88 | — |
| 2021-12-10 | 36.87 | $11.88 | — |
| 2021-12-09 | 36.87 | $11.88 | — |
| 2021-12-08 | 38.46 | $11.89 | — |
| 2021-12-07 | 35.83 | $11.88 | — |
| 2021-12-06 | 30.17 | $11.86 | — |
| 2021-12-03 | 30.17 | $11.86 | — |
| 2021-12-02 | 27.27 | $11.85 | — |
| 2021-12-01 | 24.28 | $11.84 | — |
| 2021-11-30 | 25.27 | $11.85 | — |
| 2021-11-29 | 26.28 | $11.86 | — |
| 2021-11-26 | 23.36 | $11.85 | — |
| 2021-11-24 | 27.50 | $11.89 | — |
| 2021-11-23 | 28.71 | $11.90 | — |
| 2021-11-22 | 31.32 | $11.92 | — |
| 2021-11-19 | 35.98 | $11.95 | — |
| 2021-11-18 | 37.77 | $11.96 | — |
| 2021-11-17 | 39.63 | $11.97 | — |
| 2021-11-16 | 39.63 | $11.97 | — |
| 2021-11-15 | 41.48 | $11.98 | — |
| 2021-11-12 | 43.40 | $11.99 | — |
| 2021-11-11 | 45.40 | $12.00 | — |
| 2021-11-10 | 42.90 | $11.99 | — |
| 2021-11-09 | 49.33 | $12.02 | — |
| 2021-11-08 | 49.33 | $12.02 | — |
| 2021-11-05 | 46.94 | $12.01 | — |
| 2021-11-04 | 41.71 | $11.99 | — |
| 2021-11-03 | 35.68 | $11.97 | — |
| 2021-11-02 | 32.36 | $11.96 | — |
| 2021-11-01 | 28.87 | $11.95 | — |
| 2021-10-29 | 28.87 | $11.95 | — |
| 2021-10-28 | 35.48 | $11.99 | — |
| 2021-10-27 | 39.81 | $12.01 | — |
| 2021-10-26 | 42.25 | $12.02 | — |
| 2021-10-25 | 38.67 | $12.01 | — |
| 2021-10-22 | 34.83 | $12.00 | — |
| 2021-10-21 | 37.03 | $12.01 | — |
| 2021-10-20 | 42.09 | $12.03 | — |
| 2021-10-19 | 38.07 | $12.02 | — |
| 2021-10-18 | 38.07 | $12.02 | — |
| 2021-10-15 | 43.52 | $12.04 | — |
| 2021-10-14 | 43.52 | $12.04 | — |
| 2021-10-13 | 39.62 | $12.03 | — |
| 2021-10-12 | 35.39 | $12.02 | — |
| 2021-10-11 | 35.39 | $12.02 | — |
| 2021-10-08 | 37.78 | $12.03 | — |
| 2021-10-07 | 40.37 | $12.04 | — |
| 2021-10-06 | 40.37 | $12.04 | — |
| 2021-10-05 | 43.04 | $12.05 | — |
| 2021-10-04 | 43.04 | $12.05 | — |
| 2021-10-01 | 45.77 | $12.06 | — |
| 2021-09-30 | 38.34 | $12.04 | — |
| 2021-09-29 | 38.34 | $12.04 | — |
| 2021-09-28 | 38.34 | $12.04 | — |
| 2021-09-27 | 46.54 | $12.07 | — |
| 2021-09-24 | 46.54 | $12.07 | — |
| 2021-09-23 | 49.74 | $12.08 | — |
| 2021-09-22 | 53.22 | $12.09 | — |
| 2021-09-21 | 49.89 | $12.08 | — |
| 2021-09-20 | 49.89 | $12.08 | — |
| 2021-09-17 | 57.24 | $12.10 | — |
| 2021-09-16 | 57.24 | $12.10 | — |
| 2021-09-15 | 61.31 | $12.11 | — |
| 2021-09-14 | 61.31 | $12.11 | — |
| 2021-09-13 | 61.31 | $12.11 | — |
| 2021-09-10 | 58.80 | $12.10 | — |
| 2021-09-09 | 58.80 | $12.10 | — |
| 2021-09-08 | 56.23 | $12.09 | — |
| 2021-09-07 | 59.77 | $12.10 | — |
| 2021-09-03 | 59.77 | $12.10 | — |
| 2021-09-02 | 59.77 | $12.10 | — |
| 2021-09-01 | 57.47 | $12.09 | — |
| 2021-08-31 | 55.04 | $12.08 | — |
| 2021-08-30 | 55.04 | $12.08 | — |
| 2021-08-27 | 52.59 | $12.07 | — |
| 2021-08-26 | 43.87 | $12.04 | — |
| 2021-08-25 | 43.87 | $12.04 | — |
| 2021-08-24 | 43.87 | $12.04 | — |
| 2021-08-23 | 40.75 | $12.03 | — |
| 2021-08-20 | 33.77 | $12.01 | — |
| 2021-08-19 | 33.77 | $12.01 | — |
| 2021-08-18 | 37.79 | $12.03 | — |
| 2021-08-17 | 40.05 | $12.04 | — |
| 2021-08-16 | 42.47 | $12.05 | — |
| 2021-08-13 | 42.47 | $12.05 | — |
| 2021-08-12 | 39.16 | $12.04 | — |
| 2021-08-11 | 39.16 | $12.04 | — |
| 2021-08-10 | 35.82 | $12.03 | — |
| 2021-08-09 | 35.82 | $12.03 | — |
| 2021-08-06 | 39.76 | $12.05 | — |
| 2021-08-05 | 47.13 | $12.08 | — |
| 2021-08-04 | 47.13 | $12.08 | — |
| 2021-08-03 | 49.92 | $12.09 | — |
| 2021-08-02 | 49.92 | $12.09 | — |
| 2021-07-30 | 49.92 | $12.09 | — |
| 2021-07-29 | 52.58 | $12.10 | — |
| 2021-07-28 | 50.05 | $12.09 | — |
| 2021-07-27 | 47.38 | $12.08 | — |
| 2021-07-26 | 49.92 | $12.09 | — |
| 2021-07-23 | 47.23 | $12.08 | — |
| 2021-07-22 | 47.23 | $12.08 | — |
| 2021-07-21 | 44.55 | $12.07 | — |
| 2021-07-20 | 38.63 | $12.05 | — |
| 2021-07-19 | 38.63 | $12.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$10.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $10.80 | — |
| 2026-07-15 | -71.43 | $10.80 | — |
| 2026-07-14 | -85.71 | $10.78 | — |
| 2026-07-13 | -100.00 | $10.76 | — |
| 2026-07-10 | -75.00 | $10.81 | — |
| 2026-07-09 | -83.33 | $10.80 | — |
| 2026-07-08 | -100.00 | $10.78 | — |
| 2026-07-07 | -57.14 | $10.82 | — |
| 2026-07-06 | -28.57 | $10.86 | — |
| 2026-07-02 | -35.71 | $10.85 | — |
| 2026-07-01 | -42.86 | $10.84 | — |
| 2026-06-30 | -28.57 | $10.86 | — |
| 2026-06-29 | 0.00 | $10.90 | — |
| 2026-06-26 | 0.00 | $10.90 | — |
| 2026-06-25 | 0.00 | $10.89 | — |
| 2026-06-24 | -15.38 | $10.87 | — |
| 2026-06-23 | -46.15 | $10.83 | — |
| 2026-06-22 | -53.85 | $10.82 | — |
| 2026-06-18 | -28.57 | $10.85 | — |
| 2026-06-17 | -31.25 | $10.84 | — |
| 2026-06-16 | 0.00 | $10.89 | — |
| 2026-06-15 | 0.00 | $10.87 | — |
| 2026-06-12 | 0.00 | $10.85 | — |
| 2026-06-11 | -5.26 | $10.84 | — |
| 2026-06-10 | -36.84 | $10.78 | — |
| 2026-06-09 | -36.84 | $10.78 | — |
| 2026-06-08 | -47.37 | $10.76 | — |
| 2026-06-05 | -50.00 | $10.77 | — |
| 2026-06-04 | -22.73 | $10.83 | — |
| 2026-06-03 | -31.82 | $10.81 | — |
| 2026-06-02 | -13.64 | $10.85 | — |
| 2026-06-01 | -22.73 | $10.83 | — |
| 2026-05-29 | -13.64 | $10.85 | — |
| 2026-05-28 | -18.18 | $10.84 | — |
| 2026-05-27 | -31.82 | $10.81 | — |
| 2026-05-26 | -36.36 | $10.80 | — |
| 2026-05-22 | -50.00 | $10.77 | — |
| 2026-05-21 | -59.09 | $10.75 | — |
| 2026-05-20 | -68.18 | $10.73 | — |
| 2026-05-19 | -100.00 | $10.66 | — |
| 2026-05-18 | -100.00 | $10.70 | — |
| 2026-05-15 | -100.00 | $10.70 | — |
| 2026-05-14 | -100.00 | $10.79 | — |
| 2026-05-13 | -100.00 | $10.79 | — |
| 2026-05-12 | -100.00 | $10.80 | — |
| 2026-05-11 | -73.33 | $10.84 | — |
| 2026-05-08 | -46.67 | $10.88 | — |
| 2026-05-07 | -66.67 | $10.85 | — |
| 2026-05-06 | -53.33 | $10.87 | — |
| 2026-05-05 | -93.33 | $10.81 | — |
| 2026-05-04 | -100.00 | $10.80 | — |
| 2026-05-01 | -73.33 | $10.84 | — |
| 2026-04-30 | -86.67 | $10.82 | — |
| 2026-04-29 | -100.00 | $10.80 | — |
| 2026-04-28 | -58.82 | $10.85 | — |
| 2026-04-27 | -38.10 | $10.87 | — |
| 2026-04-24 | -26.92 | $10.88 | — |
| 2026-04-23 | -30.77 | $10.87 | — |
| 2026-04-22 | -23.08 | $10.89 | — |
| 2026-04-21 | -23.08 | $10.89 | — |
| 2026-04-20 | -7.69 | $10.93 | — |
| 2026-04-17 | 0.00 | $10.95 | — |
| 2026-04-16 | -12.50 | $10.90 | — |
| 2026-04-15 | -4.17 | $10.92 | — |
| 2026-04-14 | 0.00 | $10.93 | — |
| 2026-04-13 | 0.00 | $10.89 | — |
| 2026-04-10 | 0.00 | $10.88 | — |
| 2026-04-09 | 0.00 | $10.88 | — |
| 2026-04-08 | -5.00 | $10.88 | — |
| 2026-04-07 | -53.85 | $10.81 | — |
| 2026-04-06 | -53.85 | $10.81 | — |
| 2026-04-02 | -50.00 | $10.82 | — |
| 2026-04-01 | -59.26 | $10.80 | — |
| 2026-03-31 | -70.97 | $10.78 | — |
| 2026-03-30 | -83.87 | $10.74 | — |
| 2026-03-27 | -100.00 | $10.69 | — |
| 2026-03-26 | -100.00 | $10.71 | — |
| 2026-03-25 | -84.21 | $10.78 | — |
| 2026-03-24 | -97.37 | $10.73 | — |
| 2026-03-23 | -89.47 | $10.76 | — |
| 2026-03-20 | -100.00 | $10.72 | — |
| 2026-03-19 | -93.10 | $10.83 | — |
| 2026-03-18 | -89.66 | $10.84 | — |
| 2026-03-17 | -75.86 | $10.88 | — |
| 2026-03-16 | -82.76 | $10.86 | — |
| 2026-03-13 | -100.00 | $10.81 | — |
| 2026-03-12 | -100.00 | $10.84 | — |
| 2026-03-11 | -100.00 | $10.89 | — |
| 2026-03-10 | -88.24 | $10.95 | — |
| 2026-03-09 | -94.12 | $10.94 | — |
| 2026-03-06 | -100.00 | $10.93 | — |
| 2026-03-05 | -100.00 | $10.96 | — |
| 2026-03-04 | -90.91 | $11.00 | — |
| 2026-03-03 | -100.00 | $10.99 | — |
| 2026-03-02 | -54.55 | $11.04 | — |
| 2026-02-27 | 0.00 | $11.10 | — |
| 2026-02-26 | -10.00 | $11.08 | — |
| 2026-02-25 | -20.00 | $11.07 | — |
| 2026-02-24 | -20.00 | $11.07 | — |
| 2026-02-23 | -10.00 | $11.08 | — |
| 2026-02-20 | -20.00 | $11.07 | — |
| 2026-02-19 | -20.00 | $11.07 | — |
| 2026-02-18 | -20.00 | $11.07 | — |
| 2026-02-17 | -7.69 | $11.08 | — |
| 2026-02-13 | 0.00 | $11.09 | — |
| 2026-02-12 | 0.00 | $11.07 | — |
| 2026-02-11 | -11.11 | $11.04 | — |
| 2026-02-10 | 0.00 | $11.05 | — |
| 2026-02-09 | 0.00 | $11.03 | — |
| 2026-02-06 | -14.29 | $11.02 | — |
| 2026-02-05 | -28.57 | $11.01 | — |
| 2026-02-04 | -57.14 | $10.99 | — |
| 2026-02-03 | -42.86 | $11.00 | — |
| 2026-02-02 | -57.14 | $10.99 | — |
| 2026-01-30 | -42.86 | $11.00 | — |
| 2026-01-29 | -14.29 | $11.02 | — |
| 2026-01-28 | -14.29 | $11.02 | — |
| 2026-01-27 | -14.29 | $11.02 | — |
| 2026-01-26 | -28.57 | $11.01 | — |
| 2026-01-23 | -42.86 | $11.00 | — |
| 2026-01-22 | -42.86 | $11.00 | — |
| 2026-01-21 | -57.14 | $10.99 | — |
| 2026-01-20 | -100.00 | $10.96 | — |
| 2026-01-16 | -60.00 | $11.00 | — |
| 2026-01-15 | -20.00 | $11.02 | — |
| 2026-01-14 | 0.00 | $11.03 | — |
| 2026-01-13 | -20.00 | $11.01 | — |
| 2026-01-12 | -14.29 | $11.01 | — |
| 2026-01-09 | 0.00 | $11.02 | — |
| 2026-01-08 | -16.67 | $11.00 | — |
| 2026-01-07 | 0.00 | $11.01 | — |
| 2026-01-06 | 0.00 | $11.01 | — |
| 2026-01-05 | 0.00 | $11.01 | — |
| 2026-01-02 | -28.57 | $10.99 | — |
| 2025-12-31 | -28.57 | $10.99 | — |
| 2025-12-30 | 0.00 | $11.01 | — |
| 2025-12-29 | 0.00 | $11.01 | — |
| 2025-12-26 | 0.00 | $11.00 | — |
| 2025-12-24 | -14.29 | $11.00 | — |
| 2025-12-23 | -42.86 | $10.98 | — |
| 2025-12-22 | -42.86 | $10.98 | — |
| 2025-12-19 | -42.86 | $10.98 | — |
| 2025-12-18 | -28.57 | $10.99 | — |
| 2025-12-17 | -42.86 | $10.98 | — |
| 2025-12-16 | -42.86 | $10.98 | — |
| 2025-12-15 | -57.14 | $10.97 | — |
| 2025-12-12 | -85.71 | $10.95 | — |
| 2025-12-11 | -57.14 | $10.97 | — |
| 2025-12-10 | -71.43 | $10.96 | — |
| 2025-12-09 | -100.00 | $10.94 | — |
| 2025-12-08 | -85.71 | $10.95 | — |
| 2025-12-05 | -57.14 | $10.97 | — |
| 2025-12-04 | -28.57 | $10.99 | — |
| 2025-12-03 | -14.29 | $11.00 | — |
| 2025-12-02 | -42.86 | $10.98 | — |
| 2025-12-01 | -42.86 | $10.98 | — |
| 2025-11-28 | -14.29 | $11.00 | — |
| 2025-11-26 | 0.00 | $11.01 | — |
| 2025-11-25 | 0.00 | $11.00 | — |
| 2025-11-24 | -55.56 | $10.98 | — |
| 2025-11-21 | -77.78 | $10.96 | — |
| 2025-11-20 | -88.89 | $10.95 | — |
| 2025-11-19 | -100.00 | $10.94 | — |
| 2025-11-18 | -88.89 | $10.95 | — |
| 2025-11-17 | -100.00 | $10.94 | — |
| 2025-11-14 | -100.00 | $10.94 | — |
| 2025-11-13 | -85.71 | $10.97 | — |
| 2025-11-12 | -57.14 | $10.99 | — |
| 2025-11-11 | -33.33 | $11.00 | — |
| 2025-11-10 | -66.67 | $10.97 | — |
| 2025-11-07 | -45.45 | $10.98 | — |
| 2025-11-06 | -38.46 | $10.98 | — |
| 2025-11-05 | -46.67 | $10.96 | — |
| 2025-11-04 | -33.33 | $10.98 | — |
| 2025-11-03 | -40.00 | $10.97 | — |
| 2025-10-31 | -40.00 | $10.97 | — |
| 2025-10-30 | -40.00 | $10.97 | — |
| 2025-10-29 | -26.67 | $10.99 | — |
| 2025-10-28 | 0.00 | $11.03 | — |
| 2025-10-27 | 0.00 | $11.02 | — |
| 2025-10-24 | 0.00 | $11.01 | — |
| 2025-10-23 | -7.14 | $11.00 | — |
| 2025-10-22 | 0.00 | $11.01 | — |
| 2025-10-21 | 0.00 | $11.00 | — |
| 2025-10-20 | 0.00 | $11.00 | — |
| 2025-10-17 | 0.00 | $10.98 | — |
| 2025-10-16 | 0.00 | $10.97 | — |
| 2025-10-15 | 0.00 | $10.94 | — |
| 2025-10-14 | 0.00 | $10.94 | — |
| 2025-10-13 | -37.50 | $10.92 | — |
| 2025-10-10 | -62.50 | $10.90 | — |
| 2025-10-09 | -87.50 | $10.88 | — |
| 2025-10-08 | -62.50 | $10.90 | — |
| 2025-10-07 | -75.00 | $10.89 | — |
| 2025-10-06 | -75.00 | $10.89 | — |
| 2025-10-03 | -62.50 | $10.90 | — |
| 2025-10-02 | -50.00 | $10.91 | — |
| 2025-10-01 | -62.50 | $10.90 | — |
| 2025-09-30 | -63.64 | $10.88 | — |
| 2025-09-29 | -46.15 | $10.89 | — |
| 2025-09-26 | -61.54 | $10.87 | — |
| 2025-09-25 | -61.54 | $10.87 | — |
| 2025-09-24 | -38.46 | $10.90 | — |
| 2025-09-23 | -30.77 | $10.91 | — |
| 2025-09-22 | -38.46 | $10.90 | — |
| 2025-09-19 | -38.46 | $10.90 | — |
| 2025-09-18 | -23.53 | $10.91 | — |
| 2025-09-17 | -11.76 | $10.93 | — |
| 2025-09-16 | 0.00 | $10.95 | — |
| 2025-09-15 | 0.00 | $10.94 | — |
| 2025-09-12 | -6.25 | $10.93 | — |
| 2025-09-11 | 0.00 | $10.94 | — |
| 2025-09-10 | -6.67 | $10.92 | — |
| 2025-09-09 | -13.33 | $10.91 | — |
| 2025-09-08 | 0.00 | $10.93 | — |
| 2025-09-05 | 0.00 | $10.91 | — |
| 2025-09-04 | 0.00 | $10.87 | — |
| 2025-09-03 | -25.00 | $10.84 | — |
| 2025-09-02 | -50.00 | $10.82 | — |
| 2025-08-29 | -12.50 | $10.85 | — |
| 2025-08-28 | 0.00 | $10.86 | — |
| 2025-08-27 | 0.00 | $10.85 | — |
| 2025-08-26 | -8.33 | $10.84 | — |
| 2025-08-25 | -25.00 | $10.82 | — |
| 2025-08-22 | -6.67 | $10.84 | — |
| 2025-08-21 | -46.67 | $10.78 | — |
| 2025-08-20 | -33.33 | $10.80 | — |
| 2025-08-19 | -40.00 | $10.79 | — |
| 2025-08-18 | -40.00 | $10.79 | — |
| 2025-08-15 | -33.33 | $10.80 | — |
| 2025-08-14 | -18.75 | $10.82 | — |
| 2025-08-13 | 0.00 | $10.85 | — |
| 2025-08-12 | -6.67 | $10.81 | — |
| 2025-08-11 | -11.76 | $10.80 | — |
| 2025-08-08 | -11.76 | $10.80 | — |
| 2025-08-07 | 0.00 | $10.82 | — |
| 2025-08-06 | 0.00 | $10.82 | — |
| 2025-08-05 | 0.00 | $10.82 | — |
| 2025-08-04 | 0.00 | $10.82 | — |
| 2025-08-01 | 0.00 | $10.80 | — |
| 2025-07-31 | -20.00 | $10.73 | — |
| 2025-07-30 | -20.00 | $10.73 | — |
| 2025-07-29 | -16.67 | $10.75 | — |
| 2025-07-28 | -58.33 | $10.70 | — |
| 2025-07-25 | -41.67 | $10.72 | — |
| 2025-07-24 | -50.00 | $10.71 | — |
| 2025-07-23 | -41.67 | $10.72 | — |
| 2025-07-22 | -25.00 | $10.74 | — |
| 2025-07-21 | -50.00 | $10.71 | — |
| 2025-07-18 | -66.67 | $10.69 | — |
| 2025-07-17 | -83.33 | $10.67 | — |
| 2025-07-16 | -75.00 | $10.68 | — |
| 2025-07-15 | -92.31 | $10.65 | — |
| 2025-07-14 | -61.54 | $10.69 | — |
| 2025-07-11 | -61.54 | $10.69 | — |
| 2025-07-10 | -38.46 | $10.72 | — |
| 2025-07-09 | -28.57 | $10.73 | — |
| 2025-07-08 | -50.00 | $10.69 | — |
| 2025-07-07 | -36.84 | $10.70 | — |
| 2025-07-03 | -21.05 | $10.73 | — |
| 2025-07-02 | -10.53 | $10.75 | — |
| 2025-07-01 | 0.00 | $10.77 | — |
| 2025-06-30 | 0.00 | $10.77 | — |
| 2025-06-27 | -10.53 | $10.75 | — |
| 2025-06-26 | 0.00 | $10.77 | — |
| 2025-06-25 | 0.00 | $10.73 | — |
| 2025-06-24 | 0.00 | $10.73 | — |
| 2025-06-23 | 0.00 | $10.69 | — |
| 2025-06-20 | -17.65 | $10.66 | — |
| 2025-06-18 | -15.79 | $10.66 | — |
| 2025-06-17 | -15.79 | $10.66 | — |
| 2025-06-16 | -26.32 | $10.64 | — |
| 2025-06-13 | -21.05 | $10.65 | — |
| 2025-06-12 | 0.00 | $10.69 | — |
| 2025-06-11 | 0.00 | $10.66 | — |
| 2025-06-10 | -18.75 | $10.63 | — |
| 2025-06-09 | -31.25 | $10.61 | — |
| 2025-06-06 | -50.00 | $10.58 | — |
| 2025-06-05 | -18.75 | $10.63 | — |
| 2025-06-04 | 0.00 | $10.66 | — |
| 2025-06-03 | -8.33 | $10.61 | — |
| 2025-06-02 | -8.33 | $10.61 | — |
| 2025-05-30 | 0.00 | $10.62 | — |
| 2025-05-29 | -23.08 | $10.60 | — |
| 2025-05-28 | -64.71 | $10.56 | — |
| 2025-05-27 | -58.82 | $10.57 | — |
| 2025-05-23 | -76.47 | $10.54 | — |
| 2025-05-22 | -88.24 | $10.52 | — |
| 2025-05-21 | -100.00 | $10.50 | — |
| 2025-05-20 | -73.33 | $10.56 | — |
| 2025-05-19 | -66.67 | $10.57 | — |
| 2025-05-16 | -62.50 | $10.57 | — |
| 2025-05-15 | -62.50 | $10.57 | — |
| 2025-05-14 | -93.75 | $10.52 | — |
| 2025-05-13 | -68.75 | $10.56 | — |
| 2025-05-12 | -75.00 | $10.55 | — |
| 2025-05-09 | -37.50 | $10.58 | — |
| 2025-05-08 | -41.67 | $10.57 | — |
| 2025-05-07 | -33.33 | $10.59 | — |
| 2025-05-06 | -33.33 | $10.59 | — |
| 2025-05-05 | -41.67 | $10.57 | — |
| 2025-05-02 | -38.46 | $10.59 | — |
| 2025-05-01 | -33.33 | $10.63 | — |
| 2025-04-30 | -20.00 | $10.67 | — |
| 2025-04-29 | -23.33 | $10.66 | — |
| 2025-04-28 | -26.67 | $10.65 | — |
| 2025-04-25 | -33.33 | $10.63 | — |
| 2025-04-24 | -43.33 | $10.60 | — |
| 2025-04-23 | -60.00 | $10.55 | — |
| 2025-04-22 | -66.67 | $10.53 | — |
| 2025-04-21 | -73.33 | $10.51 | — |
| 2025-04-17 | -56.67 | $10.56 | — |
| 2025-04-16 | -56.67 | $10.56 | — |
| 2025-04-15 | -63.33 | $10.54 | — |
| 2025-04-14 | -73.33 | $10.51 | — |
| 2025-04-11 | -100.00 | $10.43 | — |
| 2025-04-10 | -100.00 | $10.49 | — |
| 2025-04-09 | -100.00 | $10.53 | — |
| 2025-04-08 | -100.00 | $10.53 | — |
| 2025-04-07 | -100.00 | $10.58 | — |
| 2025-04-04 | -57.14 | $10.69 | — |
| 2025-04-03 | 0.00 | $10.73 | — |
| 2025-04-02 | -28.57 | $10.71 | — |
| 2025-04-01 | -14.29 | $10.72 | — |
| 2025-03-31 | -50.00 | $10.70 | — |
| 2025-03-28 | -50.00 | $10.70 | — |
| 2025-03-27 | -100.00 | $10.66 | — |
| 2025-03-26 | -100.00 | $10.67 | — |
| 2025-03-25 | -83.33 | $10.69 | — |
| 2025-03-24 | -100.00 | $10.68 | — |
| 2025-03-21 | -50.00 | $10.71 | — |
| 2025-03-20 | -14.29 | $10.73 | — |
| 2025-03-19 | -11.11 | $10.73 | — |
| 2025-03-18 | -27.27 | $10.71 | — |
| 2025-03-17 | -33.33 | $10.70 | — |
| 2025-03-14 | -25.00 | $10.71 | — |
| 2025-03-13 | -25.00 | $10.71 | — |
| 2025-03-12 | -25.00 | $10.70 | — |
| 2025-03-11 | -18.75 | $10.71 | — |
| 2025-03-10 | -6.25 | $10.73 | — |
| 2025-03-07 | -12.50 | $10.72 | — |
| 2025-03-06 | -12.50 | $10.72 | — |
| 2025-03-05 | -12.50 | $10.72 | — |
| 2025-03-04 | 0.00 | $10.74 | — |
| 2025-03-03 | 0.00 | $10.74 | — |
| 2025-02-28 | 0.00 | $10.73 | — |
| 2025-02-27 | 0.00 | $10.72 | — |
| 2025-02-26 | 0.00 | $10.72 | — |
| 2025-02-25 | 0.00 | $10.72 | — |
| 2025-02-24 | 0.00 | $10.68 | — |
| 2025-02-21 | 0.00 | $10.67 | — |
| 2025-02-20 | 0.00 | $10.65 | — |
| 2025-02-19 | -16.67 | $10.63 | — |
| 2025-02-18 | -25.00 | $10.62 | — |
| 2025-02-14 | 0.00 | $10.65 | — |
| 2025-02-13 | -18.18 | $10.62 | — |
| 2025-02-12 | -46.15 | $10.58 | — |
| 2025-02-11 | -14.29 | $10.61 | — |
| 2025-02-10 | -9.09 | $10.62 | — |
| 2025-02-07 | -9.09 | $10.62 | — |
| 2025-02-06 | 0.00 | $10.64 | — |
| 2025-02-05 | 0.00 | $10.63 | — |
| 2025-02-04 | 0.00 | $10.60 | — |
| 2025-02-03 | 0.00 | $10.59 | — |
| 2025-01-31 | 0.00 | $10.59 | — |
| 2025-01-30 | 0.00 | $10.59 | — |
| 2025-01-29 | 0.00 | $10.58 | — |
| 2025-01-28 | 0.00 | $10.58 | — |
| 2025-01-27 | 0.00 | $10.57 | — |
| 2025-01-24 | 0.00 | $10.54 | — |
| 2025-01-23 | -8.33 | $10.53 | — |
| 2025-01-22 | 0.00 | $10.54 | — |
| 2025-01-21 | 0.00 | $10.54 | — |
| 2025-01-17 | -8.33 | $10.53 | — |
| 2025-01-16 | -35.29 | $10.53 | — |
| 2025-01-15 | -50.00 | $10.51 | — |
| 2025-01-14 | -94.44 | $10.43 | — |
| 2025-01-13 | -100.00 | $10.42 | — |
| 2025-01-10 | -100.00 | $10.43 | — |
| 2025-01-08 | -100.00 | $10.50 | — |
| 2025-01-07 | -100.00 | $10.50 | — |
| 2025-01-06 | -88.89 | $10.53 | — |
| 2025-01-03 | -94.44 | $10.52 | — |
| 2025-01-02 | -88.89 | $10.53 | — |
| 2024-12-31 | -94.44 | $10.52 | — |
| 2024-12-30 | -88.89 | $10.53 | — |
| 2024-12-27 | -100.00 | $10.51 | — |
| 2024-12-26 | -100.00 | $10.51 | — |
| 2024-12-24 | -100.00 | $10.51 | — |
| 2024-12-23 | -100.00 | $10.51 | — |
| 2024-12-20 | -100.00 | $10.51 | — |
| 2024-12-19 | -100.00 | $10.51 | — |
| 2024-12-18 | -100.00 | $10.54 | — |
| 2024-12-17 | -76.92 | $10.59 | — |
| 2024-12-16 | -69.23 | $10.60 | — |
| 2024-12-13 | -64.29 | $10.60 | — |
| 2024-12-12 | -42.86 | $10.63 | — |
| 2024-12-11 | -14.29 | $10.67 | — |
| 2024-12-10 | -14.29 | $10.67 | — |
| 2024-12-09 | -7.14 | $10.68 | — |
| 2024-12-06 | 0.00 | $10.69 | — |
| 2024-12-05 | 0.00 | $10.68 | — |
| 2024-12-04 | 0.00 | $10.67 | — |
| 2024-12-03 | -8.33 | $10.66 | — |
| 2024-12-02 | 0.00 | $10.67 | — |
| 2024-11-29 | 0.00 | $10.66 | — |
| 2024-11-27 | 0.00 | $10.64 | — |
| 2024-11-26 | -12.50 | $10.62 | — |
| 2024-11-25 | 0.00 | $10.63 | — |
| 2024-11-22 | -75.00 | $10.57 | — |
| 2024-11-21 | -75.00 | $10.57 | — |
| 2024-11-20 | -87.50 | $10.56 | — |
| 2024-11-19 | -75.00 | $10.57 | — |
| 2024-11-18 | -88.89 | $10.56 | — |
| 2024-11-15 | -100.00 | $10.55 | — |
| 2024-11-14 | -100.00 | $10.55 | — |
| 2024-11-13 | -92.86 | $10.56 | — |
| 2024-11-12 | -93.75 | $10.56 | — |
| 2024-11-11 | -62.50 | $10.61 | — |
| 2024-11-08 | -50.00 | $10.63 | — |
| 2024-11-07 | -56.25 | $10.62 | — |
| 2024-11-06 | -93.75 | $10.56 | — |
| 2024-11-05 | -87.50 | $10.57 | — |
| 2024-11-04 | -100.00 | $10.55 | — |
| 2024-11-01 | -100.00 | $10.56 | — |
| 2024-10-31 | -100.00 | $10.56 | — |
| 2024-10-30 | -100.00 | $10.58 | — |
| 2024-10-29 | -100.00 | $10.59 | — |
| 2024-10-28 | -100.00 | $10.59 | — |
| 2024-10-25 | -100.00 | $10.60 | — |
| 2024-10-24 | -95.00 | $10.62 | — |
| 2024-10-23 | -100.00 | $10.61 | — |
| 2024-10-22 | -100.00 | $10.64 | — |
| 2024-10-21 | -100.00 | $10.65 | — |
| 2024-10-18 | -100.00 | $10.69 | — |
| 2024-10-17 | -100.00 | $10.69 | — |
| 2024-10-16 | -85.71 | $10.71 | — |
| 2024-10-15 | -92.86 | $10.70 | — |
| 2024-10-14 | -100.00 | $10.69 | — |
| 2024-10-11 | -92.86 | $10.70 | — |
| 2024-10-10 | -92.86 | $10.70 | — |
| 2024-10-09 | -100.00 | $10.69 | — |
| 2024-10-08 | -92.31 | $10.71 | — |
| 2024-10-07 | -100.00 | $10.70 | — |
| 2024-10-04 | -100.00 | $10.72 | — |
| 2024-10-03 | -85.71 | $10.77 | — |
| 2024-10-02 | -50.00 | $10.79 | — |
| 2024-10-01 | -20.00 | $10.81 | — |
| 2024-09-30 | -33.33 | $10.79 | — |
| 2024-09-27 | -15.38 | $10.81 | — |
| 2024-09-26 | -30.77 | $10.79 | — |
| 2024-09-25 | -30.77 | $10.79 | — |
| 2024-09-24 | -7.69 | $10.82 | — |
| 2024-09-23 | -15.38 | $10.81 | — |
| 2024-09-20 | -7.69 | $10.82 | — |
| 2024-09-19 | 0.00 | $10.83 | — |
| 2024-09-18 | -14.29 | $10.81 | — |
| 2024-09-17 | -7.14 | $10.82 | — |
| 2024-09-16 | 0.00 | $10.83 | — |
| 2024-09-13 | 0.00 | $10.82 | — |
| 2024-09-12 | 0.00 | $10.79 | — |
| 2024-09-11 | 0.00 | $10.79 | — |
| 2024-09-10 | 0.00 | $10.78 | — |
| 2024-09-09 | 0.00 | $10.77 | — |
| 2024-09-06 | 0.00 | $10.76 | — |
| 2024-09-05 | 0.00 | $10.75 | — |
| 2024-09-04 | -11.11 | $10.73 | — |
| 2024-09-03 | -33.33 | $10.71 | — |
| 2024-08-30 | -44.44 | $10.70 | — |
| 2024-08-29 | -22.22 | $10.72 | — |
| 2024-08-28 | -11.11 | $10.73 | — |
| 2024-08-27 | -11.11 | $10.73 | — |
| 2024-08-26 | -8.33 | $10.73 | — |
| 2024-08-23 | 0.00 | $10.74 | — |
| 2024-08-22 | -33.33 | $10.69 | — |
| 2024-08-21 | -6.67 | $10.72 | — |
| 2024-08-20 | -12.50 | $10.71 | — |
| 2024-08-19 | -18.75 | $10.70 | — |
| 2024-08-16 | -18.75 | $10.70 | — |
| 2024-08-15 | -31.25 | $10.68 | — |
| 2024-08-14 | -18.75 | $10.70 | — |
| 2024-08-13 | -25.00 | $10.69 | — |
| 2024-08-12 | -37.50 | $10.67 | — |
| 2024-08-09 | -43.75 | $10.66 | — |
| 2024-08-08 | -50.00 | $10.65 | — |
| 2024-08-07 | -50.00 | $10.65 | — |
| 2024-08-06 | -38.89 | $10.66 | — |
| 2024-08-05 | -26.32 | $10.68 | — |
| 2024-08-02 | 0.00 | $10.73 | — |
| 2024-08-01 | 0.00 | $10.69 | — |
| 2024-07-31 | 0.00 | $10.67 | — |
| 2024-07-30 | 0.00 | $10.62 | — |
| 2024-07-29 | 0.00 | $10.61 | — |
| 2024-07-26 | 0.00 | $10.61 | — |
| 2024-07-25 | -17.65 | $10.58 | — |
| 2024-07-24 | -23.53 | $10.57 | — |
| 2024-07-23 | -17.65 | $10.58 | — |
| 2024-07-22 | -17.65 | $10.58 | — |
| 2024-07-19 | -17.65 | $10.58 | — |
| 2024-07-18 | -5.88 | $10.60 | — |
| 2024-07-17 | 0.00 | $10.61 | — |
| 2024-07-16 | 0.00 | $10.61 | — |
| 2024-07-15 | -5.88 | $10.60 | — |
| 2024-07-12 | 0.00 | $10.61 | — |
| 2024-07-11 | 0.00 | $10.59 | — |
| 2024-07-10 | -8.33 | $10.55 | — |
| 2024-07-09 | -16.67 | $10.54 | — |
| 2024-07-08 | -16.67 | $10.54 | — |
| 2024-07-05 | -16.67 | $10.54 | — |
| 2024-07-03 | -50.00 | $10.50 | — |
| 2024-07-02 | -83.33 | $10.46 | — |
| 2024-07-01 | -100.00 | $10.44 | — |
| 2024-06-28 | -88.89 | $10.48 | — |
| 2024-06-27 | -55.56 | $10.51 | — |
| 2024-06-26 | -50.00 | $10.50 | — |
| 2024-06-25 | -25.00 | $10.53 | — |
| 2024-06-24 | -16.67 | $10.54 | — |
| 2024-06-21 | -16.67 | $10.54 | — |
| 2024-06-20 | -25.00 | $10.53 | — |
| 2024-06-18 | -16.67 | $10.54 | — |
| 2024-06-17 | -33.33 | $10.52 | — |
| 2024-06-14 | -16.67 | $10.54 | — |
| 2024-06-13 | 0.00 | $10.56 | — |
| 2024-06-12 | -40.00 | $10.53 | — |
| 2024-06-11 | -60.00 | $10.50 | — |
| 2024-06-10 | -73.33 | $10.48 | — |
| 2024-06-07 | -73.33 | $10.48 | — |
| 2024-06-06 | -26.67 | $10.55 | — |
| 2024-06-05 | -26.67 | $10.55 | — |
| 2024-06-04 | -33.33 | $10.54 | — |
| 2024-06-03 | -46.67 | $10.52 | — |
| 2024-05-31 | -80.00 | $10.47 | — |
| 2024-05-30 | -80.00 | $10.47 | — |
| 2024-05-29 | -83.33 | $10.44 | — |
| 2024-05-28 | -52.17 | $10.47 | — |
| 2024-05-24 | -43.48 | $10.49 | — |
| 2024-05-23 | -43.48 | $10.49 | — |
| 2024-05-22 | -29.17 | $10.52 | — |
| 2024-05-21 | -16.67 | $10.55 | — |
| 2024-05-20 | -25.00 | $10.53 | — |
| 2024-05-17 | -20.83 | $10.54 | — |
| 2024-05-16 | -12.50 | $10.56 | — |
| 2024-05-15 | 0.00 | $10.59 | — |
| 2024-05-14 | 0.00 | $10.53 | — |
| 2024-05-13 | -5.88 | $10.51 | — |
| 2024-05-10 | -11.76 | $10.50 | — |
| 2024-05-09 | 0.00 | $10.52 | — |
| 2024-05-08 | -11.76 | $10.50 | — |
| 2024-05-07 | 0.00 | $10.52 | — |
| 2024-05-06 | -28.57 | $10.50 | — |
| 2024-05-03 | -23.81 | $10.51 | — |
| 2024-05-02 | -47.62 | $10.46 | — |
| 2024-05-01 | -73.91 | $10.41 | — |
| 2024-04-30 | -95.65 | $10.36 | — |
| 2024-04-29 | -73.91 | $10.41 | — |
| 2024-04-26 | -82.61 | $10.39 | — |
| 2024-04-25 | -100.00 | $10.35 | — |
| 2024-04-24 | -88.46 | $10.39 | — |
| 2024-04-23 | -80.77 | $10.41 | — |
| 2024-04-22 | -84.62 | $10.40 | — |
| 2024-04-19 | -92.31 | $10.38 | — |
| 2024-04-18 | -96.15 | $10.37 | — |
| 2024-04-17 | -84.62 | $10.40 | — |
| 2024-04-16 | -100.00 | $10.36 | — |
| 2024-04-15 | -100.00 | $10.40 | — |
| 2024-04-12 | -94.12 | $10.46 | — |
| 2024-04-11 | -100.00 | $10.45 | — |
| 2024-04-10 | -100.00 | $10.45 | — |
| 2024-04-09 | -60.00 | $10.56 | — |
| 2024-04-08 | -80.00 | $10.54 | — |
| 2024-04-05 | -70.00 | $10.55 | — |
| 2024-04-04 | -40.00 | $10.58 | — |
| 2024-04-03 | -60.00 | $10.56 | — |
| 2024-04-02 | -60.00 | $10.56 | — |
| 2024-04-01 | -70.00 | $10.55 | — |
| 2024-03-28 | -20.00 | $10.60 | — |
| 2024-03-27 | 0.00 | $10.62 | — |
| 2024-03-26 | -10.00 | $10.60 | — |
| 2024-03-25 | -8.33 | $10.60 | — |
| 2024-03-22 | 0.00 | $10.61 | — |
| 2024-03-21 | -16.67 | $10.59 | — |
| 2024-03-20 | -25.00 | $10.58 | — |
| 2024-03-19 | -58.33 | $10.54 | — |
| 2024-03-18 | -75.00 | $10.52 | — |
| 2024-03-15 | -58.33 | $10.54 | — |
| 2024-03-14 | -50.00 | $10.55 | — |
| 2024-03-13 | -16.67 | $10.59 | — |
| 2024-03-12 | -21.43 | $10.58 | — |
| 2024-03-11 | -7.14 | $10.60 | — |
| 2024-03-08 | 0.00 | $10.61 | — |
| 2024-03-07 | 0.00 | $10.60 | — |
| 2024-03-06 | 0.00 | $10.58 | — |
| 2024-03-05 | -18.18 | $10.56 | — |
| 2024-03-04 | -36.36 | $10.54 | — |
| 2024-03-01 | -38.46 | $10.55 | — |
| 2024-02-29 | -73.68 | $10.52 | — |
| 2024-02-28 | -78.95 | $10.51 | — |
| 2024-02-27 | -89.47 | $10.49 | — |
| 2024-02-26 | -89.47 | $10.49 | — |
| 2024-02-23 | -78.95 | $10.51 | — |
| 2024-02-22 | -89.47 | $10.49 | — |
| 2024-02-21 | -89.47 | $10.49 | — |
| 2024-02-20 | -73.68 | $10.52 | — |
| 2024-02-16 | -84.21 | $10.50 | — |
| 2024-02-15 | -68.42 | $10.53 | — |
| 2024-02-14 | -84.21 | $10.50 | — |
| 2024-02-13 | -100.00 | $10.47 | — |
| 2024-02-12 | -91.67 | $10.55 | — |
| 2024-02-09 | -91.67 | $10.55 | — |
| 2024-02-08 | -91.67 | $10.55 | — |
| 2024-02-07 | -75.00 | $10.57 | — |
| 2024-02-06 | -66.67 | $10.58 | — |
| 2024-02-05 | -91.67 | $10.55 | — |
| 2024-02-02 | -46.15 | $10.60 | — |
| 2024-02-01 | 0.00 | $10.66 | — |
| 2024-01-31 | 0.00 | $10.63 | — |
| 2024-01-30 | -30.00 | $10.60 | — |
| 2024-01-29 | -30.00 | $10.60 | — |
| 2024-01-26 | -50.00 | $10.58 | — |
| 2024-01-25 | -54.55 | $10.58 | — |
| 2024-01-24 | -90.91 | $10.54 | — |
| 2024-01-23 | -90.91 | $10.54 | — |
| 2024-01-22 | -81.82 | $10.55 | — |
| 2024-01-19 | -90.91 | $10.54 | — |
| 2024-01-18 | -90.91 | $10.54 | — |
| 2024-01-17 | -90.91 | $10.54 | — |
| 2024-01-16 | -54.55 | $10.58 | — |
| 2024-01-12 | -9.09 | $10.63 | — |
| 2024-01-11 | -36.36 | $10.60 | — |
| 2024-01-10 | -36.36 | $10.56 | — |
| 2024-01-09 | -39.13 | $10.55 | — |
| 2024-01-08 | -34.78 | $10.56 | — |
| 2024-01-05 | -47.83 | $10.53 | — |
| 2024-01-04 | -43.48 | $10.54 | — |
| 2024-01-03 | -26.09 | $10.58 | — |
| 2024-01-02 | -24.00 | $10.58 | — |
| 2023-12-29 | -8.00 | $10.62 | — |
| 2023-12-28 | -6.90 | $10.62 | — |
| 2023-12-27 | 0.00 | $10.64 | — |
| 2023-12-26 | 0.00 | $10.61 | — |
| 2023-12-22 | 0.00 | $10.61 | — |
| 2023-12-21 | 0.00 | $10.60 | — |
| 2023-12-20 | 0.00 | $10.59 | — |
| 2023-12-19 | 0.00 | $10.58 | — |
| 2023-12-18 | -6.25 | $10.56 | — |
| 2023-12-15 | -3.13 | $10.57 | — |
| 2023-12-14 | 0.00 | $10.58 | — |
| 2023-12-13 | 0.00 | $10.53 | — |
| 2023-12-12 | -13.64 | $10.42 | — |
| 2023-12-11 | -13.79 | $10.41 | — |
| 2023-12-08 | -10.34 | $10.42 | — |
| 2023-12-07 | 0.00 | $10.45 | — |
| 2023-12-06 | 0.00 | $10.43 | — |
| 2023-12-05 | 0.00 | $10.42 | — |
| 2023-12-04 | -11.11 | $10.39 | — |
| 2023-12-01 | 0.00 | $10.42 | — |
| 2023-11-30 | -8.70 | $10.35 | — |
| 2023-11-29 | 0.00 | $10.37 | — |
| 2023-11-28 | 0.00 | $10.33 | — |
| 2023-11-27 | 0.00 | $10.30 | — |
| 2023-11-24 | -10.71 | $10.26 | — |
| 2023-11-22 | -3.57 | $10.28 | — |
| 2023-11-21 | 0.00 | $10.29 | — |
| 2023-11-20 | 0.00 | $10.28 | — |
| 2023-11-17 | 0.00 | $10.27 | — |
| 2023-11-16 | 0.00 | $10.27 | — |
| 2023-11-15 | -13.33 | $10.23 | — |
| 2023-11-14 | 0.00 | $10.27 | — |
| 2023-11-13 | -20.83 | $10.16 | — |
| 2023-11-10 | -20.83 | $10.16 | — |
| 2023-11-09 | -25.00 | $10.15 | — |
| 2023-11-08 | 0.00 | $10.21 | — |
| 2023-11-07 | -4.17 | $10.20 | — |
| 2023-11-06 | -16.67 | $10.17 | — |
| 2023-11-03 | 0.00 | $10.21 | — |
| 2023-11-02 | -10.53 | $10.14 | — |
| 2023-11-01 | -31.58 | $10.10 | — |
| 2023-10-31 | -78.95 | $10.01 | — |
| 2023-10-30 | -78.95 | $10.01 | — |
| 2023-10-27 | -68.42 | $10.03 | — |
| 2023-10-26 | -77.27 | $10.02 | — |
| 2023-10-25 | -100.00 | $9.97 | — |
| 2023-10-24 | -77.27 | $10.02 | — |
| 2023-10-23 | -91.67 | $9.99 | — |
| 2023-10-20 | -100.00 | $9.97 | — |
| 2023-10-19 | -100.00 | $9.97 | — |
| 2023-10-18 | -100.00 | $9.98 | — |
| 2023-10-17 | -100.00 | $10.03 | — |
| 2023-10-16 | -85.19 | $10.09 | — |
| 2023-10-13 | -79.31 | $10.11 | — |
| 2023-10-12 | -82.76 | $10.10 | — |
| 2023-10-11 | -64.52 | $10.16 | — |
| 2023-10-10 | -70.97 | $10.14 | — |
| 2023-10-09 | -74.19 | $10.13 | — |
| 2023-10-06 | -93.55 | $10.07 | — |
| 2023-10-05 | -83.87 | $10.10 | — |
| 2023-10-04 | -87.10 | $10.09 | — |
| 2023-10-03 | -100.00 | $10.05 | — |
| 2023-10-02 | -100.00 | $10.12 | — |
| 2023-09-29 | -90.48 | $10.19 | — |
| 2023-09-28 | -90.91 | $10.19 | — |
| 2023-09-27 | -100.00 | $10.17 | — |
| 2023-09-26 | -100.00 | $10.21 | — |
| 2023-09-25 | -100.00 | $10.24 | — |
| 2023-09-22 | -85.71 | $10.28 | — |
| 2023-09-21 | -100.00 | $10.26 | — |
| 2023-09-20 | -100.00 | $10.31 | — |
| 2023-09-19 | -61.54 | $10.32 | — |
| 2023-09-18 | -46.15 | $10.34 | — |
| 2023-09-15 | -46.15 | $10.34 | — |
| 2023-09-14 | -30.77 | $10.36 | — |
| 2023-09-13 | -30.77 | $10.36 | — |
| 2023-09-12 | -46.15 | $10.34 | — |
| 2023-09-11 | -38.46 | $10.35 | — |
| 2023-09-08 | -46.15 | $10.34 | — |
| 2023-09-07 | -50.00 | $10.34 | — |
| 2023-09-06 | -76.47 | $10.31 | — |
| 2023-09-05 | -58.82 | $10.34 | — |
| 2023-09-01 | -35.29 | $10.38 | — |
| 2023-08-31 | -29.41 | $10.39 | — |
| 2023-08-30 | -29.41 | $10.39 | — |
| 2023-08-29 | -23.53 | $10.40 | — |
| 2023-08-28 | -52.94 | $10.35 | — |
| 2023-08-25 | -76.19 | $10.32 | — |
| 2023-08-24 | -76.19 | $10.32 | — |
| 2023-08-23 | -61.90 | $10.35 | — |
| 2023-08-22 | -100.00 | $10.27 | — |
| 2023-08-21 | -100.00 | $10.27 | — |
| 2023-08-18 | -100.00 | $10.30 | — |
| 2023-08-17 | -100.00 | $10.30 | — |
| 2023-08-16 | -100.00 | $10.31 | — |
| 2023-08-15 | -100.00 | $10.33 | — |
| 2023-08-14 | -100.00 | $10.35 | — |
| 2023-08-11 | -100.00 | $10.38 | — |
| 2023-08-10 | -72.73 | $10.41 | — |
| 2023-08-09 | -57.14 | $10.44 | — |
| 2023-08-08 | -57.14 | $10.44 | — |
| 2023-08-07 | -53.33 | $10.44 | — |
| 2023-08-04 | -50.00 | $10.44 | — |
| 2023-08-03 | -70.00 | $10.38 | — |
| 2023-08-02 | -45.45 | $10.42 | — |
| 2023-08-01 | -36.36 | $10.44 | — |
| 2023-07-31 | -18.18 | $10.48 | — |
| 2023-07-28 | -18.18 | $10.48 | — |
| 2023-07-27 | -40.91 | $10.43 | — |
| 2023-07-26 | -18.18 | $10.48 | — |
| 2023-07-25 | -31.82 | $10.45 | — |
| 2023-07-24 | -22.73 | $10.47 | — |
| 2023-07-21 | -18.18 | $10.48 | — |
| 2023-07-20 | -18.18 | $10.48 | — |
| 2023-07-19 | -13.64 | $10.49 | — |
| 2023-07-18 | -18.18 | $10.48 | — |
| 2023-07-17 | -18.18 | $10.48 | — |
| 2023-07-14 | -22.73 | $10.47 | — |
| 2023-07-13 | 0.00 | $10.52 | — |
| 2023-07-12 | 0.00 | $10.47 | — |
| 2023-07-11 | -56.25 | $10.37 | — |
| 2023-07-10 | -62.50 | $10.36 | — |
| 2023-07-07 | -87.50 | $10.32 | — |
| 2023-07-06 | -100.00 | $10.30 | — |
| 2023-07-05 | -100.00 | $10.37 | — |
| 2023-07-03 | -85.71 | $10.40 | — |
| 2023-06-30 | -71.43 | $10.41 | — |
| 2023-06-29 | -100.00 | $10.39 | — |
| 2023-06-28 | -10.00 | $10.45 | — |
| 2023-06-27 | -18.18 | $10.44 | — |
| 2023-06-26 | -6.25 | $10.45 | — |
| 2023-06-23 | -12.50 | $10.44 | — |
| 2023-06-22 | -25.00 | $10.42 | — |
| 2023-06-21 | 0.00 | $10.46 | — |
| 2023-06-20 | 0.00 | $10.44 | — |
| 2023-06-16 | -7.14 | $10.43 | — |
| 2023-06-15 | 0.00 | $10.44 | — |
| 2023-06-14 | -23.08 | $10.40 | — |
| 2023-06-13 | -15.38 | $10.41 | — |
| 2023-06-12 | -18.75 | $10.43 | — |
| 2023-06-09 | -31.25 | $10.41 | — |
| 2023-06-08 | -40.00 | $10.42 | — |
| 2023-06-07 | -55.00 | $10.39 | — |
| 2023-06-06 | -45.00 | $10.41 | — |
| 2023-06-05 | -50.00 | $10.40 | — |
| 2023-06-02 | -55.00 | $10.39 | — |
| 2023-06-01 | -50.00 | $10.40 | — |
| 2023-05-31 | -70.00 | $10.36 | — |
| 2023-05-30 | -75.00 | $10.35 | — |
| 2023-05-26 | -100.00 | $10.30 | — |
| 2023-05-25 | -100.00 | $10.30 | — |
| 2023-05-24 | -100.00 | $10.34 | — |
| 2023-05-23 | -100.00 | $10.37 | — |
| 2023-05-22 | -100.00 | $10.38 | — |
| 2023-05-19 | -100.00 | $10.38 | — |
| 2023-05-18 | -100.00 | $10.38 | — |
| 2023-05-17 | -88.89 | $10.42 | — |
| 2023-05-16 | -72.73 | $10.42 | — |
| 2023-05-15 | -36.36 | $10.46 | — |
| 2023-05-12 | -36.36 | $10.46 | — |
| 2023-05-11 | 0.00 | $10.50 | — |
| 2023-05-10 | 0.00 | $10.50 | — |
| 2023-05-09 | -40.00 | $10.45 | — |
| 2023-05-08 | -30.00 | $10.46 | — |
| 2023-05-05 | 0.00 | $10.49 | — |
| 2023-05-04 | 0.00 | $10.49 | — |
| 2023-05-03 | -9.09 | $10.49 | — |
| 2023-05-02 | -54.55 | $10.44 | — |
| 2023-05-01 | -81.82 | $10.41 | — |
| 2023-04-28 | -45.45 | $10.45 | — |
| 2023-04-27 | -63.64 | $10.43 | — |
| 2023-04-26 | -54.55 | $10.44 | — |
| 2023-04-25 | -41.67 | $10.45 | — |
| 2023-04-24 | -66.67 | $10.42 | — |
| 2023-04-21 | -75.00 | $10.41 | — |
| 2023-04-20 | -75.00 | $10.41 | — |
| 2023-04-19 | -91.67 | $10.39 | — |
| 2023-04-18 | -61.54 | $10.42 | — |
| 2023-04-17 | -61.54 | $10.42 | — |
| 2023-04-14 | -38.46 | $10.45 | — |
| 2023-04-13 | -7.14 | $10.49 | — |
| 2023-04-12 | -21.43 | $10.47 | — |
| 2023-04-11 | -42.86 | $10.44 | — |
| 2023-04-10 | -50.00 | $10.43 | — |
| 2023-04-06 | -13.33 | $10.48 | — |
| 2023-04-05 | 0.00 | $10.50 | — |
| 2023-04-04 | 0.00 | $10.49 | — |
| 2023-04-03 | 0.00 | $10.47 | — |
| 2023-03-31 | 0.00 | $10.45 | — |
| 2023-03-30 | -18.75 | $10.42 | — |
| 2023-03-29 | -25.00 | $10.41 | — |
| 2023-03-28 | -43.75 | $10.38 | — |
| 2023-03-27 | -31.25 | $10.40 | — |
| 2023-03-24 | -6.25 | $10.44 | — |
| 2023-03-23 | 0.00 | $10.45 | — |
| 2023-03-22 | 0.00 | $10.44 | — |
| 2023-03-21 | -42.86 | $10.37 | — |
| 2023-03-20 | -42.86 | $10.37 | — |
| 2023-03-17 | -38.89 | $10.40 | — |
| 2023-03-16 | -61.11 | $10.36 | — |
| 2023-03-15 | -45.00 | $10.40 | — |
| 2023-03-14 | -54.55 | $10.39 | — |
| 2023-03-13 | -44.00 | $10.43 | — |
| 2023-03-10 | -76.00 | $10.35 | — |
| 2023-03-09 | -93.10 | $10.31 | — |
| 2023-03-08 | -100.00 | $10.29 | — |
| 2023-03-07 | -100.00 | $10.31 | — |
| 2023-03-06 | -85.19 | $10.37 | — |
| 2023-03-03 | -84.85 | $10.38 | — |
| 2023-03-02 | -100.00 | $10.33 | — |
| 2023-03-01 | -100.00 | $10.35 | — |
| 2023-02-28 | -97.37 | $10.38 | — |
| 2023-02-27 | -94.74 | $10.39 | — |
| 2023-02-24 | -100.00 | $10.37 | — |
| 2023-02-23 | -88.89 | $10.43 | — |
| 2023-02-22 | -94.44 | $10.41 | — |
| 2023-02-21 | -100.00 | $10.39 | — |
| 2023-02-17 | -100.00 | $10.47 | — |
| 2023-02-16 | -100.00 | $10.47 | — |
| 2023-02-15 | -100.00 | $10.49 | — |
| 2023-02-14 | -100.00 | $10.51 | — |
| 2023-02-13 | -95.45 | $10.54 | — |
| 2023-02-10 | -100.00 | $10.53 | — |
| 2023-02-09 | -100.00 | $10.58 | — |
| 2023-02-08 | -83.33 | $10.60 | — |
| 2023-02-07 | -62.50 | $10.60 | — |
| 2023-02-06 | -66.67 | $10.59 | — |
| 2023-02-03 | -36.00 | $10.66 | — |
| 2023-02-02 | 0.00 | $10.75 | — |
| 2023-02-01 | 0.00 | $10.72 | — |
| 2023-01-31 | -3.45 | $10.65 | — |
| 2023-01-30 | -9.68 | $10.63 | — |
| 2023-01-27 | 0.00 | $10.66 | — |
| 2023-01-26 | 0.00 | $10.66 | — |
| 2023-01-25 | 0.00 | $10.66 | — |
| 2023-01-24 | -3.13 | $10.65 | — |
| 2023-01-23 | -12.50 | $10.62 | — |
| 2023-01-20 | -15.63 | $10.61 | — |
| 2023-01-19 | -9.38 | $10.63 | — |
| 2023-01-18 | 0.00 | $10.66 | — |
| 2023-01-17 | -6.67 | $10.62 | — |
| 2023-01-13 | -3.33 | $10.63 | — |
| 2023-01-12 | 0.00 | $10.64 | — |
| 2023-01-11 | -17.86 | $10.57 | — |
| 2023-01-10 | -39.29 | $10.51 | — |
| 2023-01-09 | -32.14 | $10.53 | — |
| 2023-01-06 | -42.86 | $10.50 | — |
| 2023-01-05 | -78.57 | $10.40 | — |
| 2023-01-04 | -71.43 | $10.42 | — |
| 2023-01-03 | -89.29 | $10.37 | — |
| 2022-12-30 | -96.43 | $10.35 | — |
| 2022-12-29 | -89.29 | $10.37 | — |
| 2022-12-28 | -100.00 | $10.34 | — |
| 2022-12-27 | -100.00 | $10.37 | — |
| 2022-12-23 | -64.71 | $10.51 | — |
| 2022-12-22 | -58.82 | $10.52 | — |
| 2022-12-21 | -47.06 | $10.54 | — |
| 2022-12-20 | -57.89 | $10.51 | — |
| 2022-12-19 | -43.48 | $10.52 | — |
| 2022-12-16 | -26.09 | $10.56 | — |
| 2022-12-15 | -8.70 | $10.60 | — |
| 2022-12-14 | 0.00 | $10.62 | — |
| 2022-12-13 | 0.00 | $10.61 | — |
| 2022-12-12 | -40.91 | $10.52 | — |
| 2022-12-09 | -40.91 | $10.52 | — |
| 2022-12-08 | -22.73 | $10.56 | — |
| 2022-12-07 | -7.69 | $10.58 | — |
| 2022-12-06 | -20.51 | $10.53 | — |
| 2022-12-05 | -20.00 | $10.53 | — |
| 2022-12-02 | 0.00 | $10.61 | — |
| 2022-12-01 | 0.00 | $10.59 | — |
| 2022-11-30 | 0.00 | $10.53 | — |
| 2022-11-29 | -10.00 | $10.45 | — |
| 2022-11-28 | -6.67 | $10.46 | — |
| 2022-11-25 | 0.00 | $10.48 | — |
| 2022-11-23 | 0.00 | $10.47 | — |
| 2022-11-22 | -10.71 | $10.43 | — |
| 2022-11-21 | -25.00 | $10.39 | — |
| 2022-11-18 | -20.69 | $10.40 | — |
| 2022-11-17 | -17.24 | $10.41 | — |
| 2022-11-16 | 0.00 | $10.46 | — |
| 2022-11-15 | 0.00 | $10.44 | — |
| 2022-11-14 | -7.14 | $10.39 | — |
| 2022-11-11 | 0.00 | $10.41 | — |
| 2022-11-10 | 0.00 | $10.40 | — |
| 2022-11-09 | -47.06 | $10.22 | — |
| 2022-11-08 | -35.29 | $10.24 | — |
| 2022-11-07 | -52.94 | $10.21 | — |
| 2022-11-04 | -52.94 | $10.21 | — |
| 2022-11-03 | -70.59 | $10.18 | — |
| 2022-11-02 | -36.84 | $10.25 | — |
| 2022-11-01 | -51.85 | $10.26 | — |
| 2022-10-31 | -59.26 | $10.24 | — |
| 2022-10-28 | -44.44 | $10.28 | — |
| 2022-10-27 | -37.04 | $10.30 | — |
| 2022-10-26 | -55.56 | $10.25 | — |
| 2022-10-25 | -59.26 | $10.24 | — |
| 2022-10-24 | -85.19 | $10.17 | — |
| 2022-10-21 | -81.48 | $10.18 | — |
| 2022-10-20 | -100.00 | $10.13 | — |
| 2022-10-19 | -100.00 | $10.18 | — |
| 2022-10-18 | -84.21 | $10.24 | — |
| 2022-10-17 | -89.74 | $10.22 | — |
| 2022-10-14 | -100.00 | $10.18 | — |
| 2022-10-13 | -100.00 | $10.22 | — |
| 2022-10-12 | -100.00 | $10.25 | — |
| 2022-10-11 | -100.00 | $10.25 | — |
| 2022-10-10 | -97.56 | $10.28 | — |
| 2022-10-07 | -97.96 | $10.28 | — |
| 2022-10-06 | -89.80 | $10.32 | — |
| 2022-10-05 | -73.47 | $10.40 | — |
| 2022-10-04 | -73.47 | $10.40 | — |
| 2022-10-03 | -85.71 | $10.34 | — |
| 2022-09-30 | -100.00 | $10.27 | — |
| 2022-09-29 | -100.00 | $10.29 | — |
| 2022-09-28 | -87.23 | $10.35 | — |
| 2022-09-27 | -100.00 | $10.29 | — |
| 2022-09-26 | -100.00 | $10.29 | — |
| 2022-09-23 | -100.00 | $10.40 | — |
| 2022-09-22 | -100.00 | $10.49 | — |
| 2022-09-21 | -100.00 | $10.56 | — |
| 2022-09-20 | -100.00 | $10.57 | — |
| 2022-09-19 | -100.00 | $10.60 | — |
| 2022-09-16 | -100.00 | $10.60 | — |
| 2022-09-15 | -100.00 | $10.62 | — |
| 2022-09-14 | -100.00 | $10.66 | — |
| 2022-09-13 | -96.55 | $10.68 | — |
| 2022-09-12 | -70.00 | $10.76 | — |
| 2022-09-09 | -76.67 | $10.74 | — |
| 2022-09-08 | -83.33 | $10.72 | — |
| 2022-09-07 | -83.33 | $10.72 | — |
| 2022-09-06 | -100.00 | $10.67 | — |
| 2022-09-02 | -88.89 | $10.73 | — |
| 2022-09-01 | -100.00 | $10.70 | — |
| 2022-08-31 | -100.00 | $10.73 | — |
| 2022-08-30 | -100.00 | $10.77 | — |
| 2022-08-29 | -100.00 | $10.79 | — |
| 2022-08-26 | -82.35 | $10.83 | — |
| 2022-08-25 | -64.71 | $10.86 | — |
| 2022-08-24 | -88.24 | $10.82 | — |
| 2022-08-23 | -84.21 | $10.81 | — |
| 2022-08-22 | -68.00 | $10.80 | — |
| 2022-08-19 | -48.00 | $10.85 | — |
| 2022-08-18 | -24.00 | $10.91 | — |
| 2022-08-17 | -22.22 | $10.91 | — |
| 2022-08-16 | -3.23 | $10.96 | — |
| 2022-08-15 | 0.00 | $10.97 | — |
| 2022-08-12 | 0.00 | $10.96 | — |
| 2022-08-11 | 0.00 | $10.93 | — |
| 2022-08-10 | 0.00 | $10.93 | — |
| 2022-08-09 | -11.11 | $10.88 | — |
| 2022-08-08 | -5.56 | $10.90 | — |
| 2022-08-05 | -13.89 | $10.87 | — |
| 2022-08-04 | -2.78 | $10.91 | — |
| 2022-08-03 | -13.89 | $10.87 | — |
| 2022-08-02 | -22.22 | $10.84 | — |
| 2022-08-01 | 0.00 | $10.92 | — |
| 2022-07-29 | 0.00 | $10.90 | — |
| 2022-07-28 | 0.00 | $10.87 | — |
| 2022-07-27 | 0.00 | $10.78 | — |
| 2022-07-26 | -15.79 | $10.72 | — |
| 2022-07-25 | 0.00 | $10.75 | — |
| 2022-07-22 | 0.00 | $10.74 | — |
| 2022-07-21 | 0.00 | $10.70 | — |
| 2022-07-20 | 0.00 | $10.66 | — |
| 2022-07-19 | -10.00 | $10.65 | — |
| 2022-07-18 | -30.00 | $10.63 | — |
| 2022-07-15 | -50.00 | $10.61 | — |
| 2022-07-14 | -100.00 | $10.56 | — |
| 2022-07-13 | -45.45 | $10.61 | — |
| 2022-07-12 | -45.45 | $10.61 | — |
| 2022-07-11 | -69.57 | $10.62 | — |
| 2022-07-08 | -79.41 | $10.62 | — |
| 2022-07-07 | -81.08 | $10.62 | — |
| 2022-07-06 | -85.00 | $10.61 | — |
| 2022-07-05 | -77.50 | $10.64 | — |
| 2022-07-01 | -77.27 | $10.65 | — |
| 2022-06-30 | -86.96 | $10.61 | — |
| 2022-06-29 | -86.96 | $10.61 | — |
| 2022-06-28 | -89.13 | $10.60 | — |
| 2022-06-27 | -81.25 | $10.64 | — |
| 2022-06-24 | -77.08 | $10.66 | — |
| 2022-06-23 | -79.17 | $10.65 | — |
| 2022-06-22 | -83.33 | $10.63 | — |
| 2022-06-21 | -87.50 | $10.61 | — |
| 2022-06-17 | -89.58 | $10.60 | — |
| 2022-06-16 | -89.58 | $10.60 | — |
| 2022-06-15 | -79.17 | $10.65 | — |
| 2022-06-14 | -100.00 | $10.55 | — |
| 2022-06-13 | -100.00 | $10.60 | — |
| 2022-06-10 | -100.00 | $10.78 | — |
| 2022-06-09 | -87.50 | $10.89 | — |
| 2022-06-08 | -68.75 | $10.92 | — |
| 2022-06-07 | -50.00 | $10.95 | — |
| 2022-06-06 | -47.06 | $10.95 | — |
| 2022-06-03 | -23.53 | $10.99 | — |
| 2022-06-02 | -11.76 | $11.01 | — |
| 2022-06-01 | -29.41 | $10.98 | — |
| 2022-05-31 | -11.76 | $11.01 | — |
| 2022-05-27 | 0.00 | $11.03 | — |
| 2022-05-26 | -6.25 | $11.01 | — |
| 2022-05-25 | -37.50 | $10.96 | — |
| 2022-05-24 | -62.50 | $10.92 | — |
| 2022-05-23 | -77.78 | $10.90 | — |
| 2022-05-20 | -84.21 | $10.89 | — |
| 2022-05-19 | -94.74 | $10.87 | — |
| 2022-05-18 | -95.65 | $10.87 | — |
| 2022-05-17 | -85.71 | $10.90 | — |
| 2022-05-16 | -82.14 | $10.91 | — |
| 2022-05-13 | -85.71 | $10.90 | — |
| 2022-05-12 | -89.29 | $10.89 | — |
| 2022-05-11 | -87.50 | $10.90 | — |
| 2022-05-10 | -96.88 | $10.87 | — |
| 2022-05-09 | -100.00 | $10.86 | — |
| 2022-05-06 | -100.00 | $10.90 | — |
| 2022-05-05 | -92.86 | $10.95 | — |
| 2022-05-04 | -67.86 | $11.02 | — |
| 2022-05-03 | -87.10 | $10.97 | — |
| 2022-05-02 | -100.00 | $10.93 | — |
| 2022-04-29 | -100.00 | $10.98 | — |
| 2022-04-28 | -100.00 | $11.01 | — |
| 2022-04-27 | -100.00 | $11.02 | — |
| 2022-04-26 | -96.55 | $11.04 | — |
| 2022-04-25 | -93.10 | $11.05 | — |
| 2022-04-22 | -100.00 | $11.03 | — |
| 2022-04-21 | -100.00 | $11.09 | — |
| 2022-04-20 | -81.82 | $11.14 | — |
| 2022-04-19 | -100.00 | $11.10 | — |
| 2022-04-18 | -100.00 | $11.14 | — |
| 2022-04-14 | -100.00 | $11.14 | — |
| 2022-04-13 | -82.35 | $11.18 | — |
| 2022-04-12 | -82.35 | $11.18 | — |
| 2022-04-11 | -100.00 | $11.15 | — |
| 2022-04-08 | -87.50 | $11.18 | — |
| 2022-04-07 | -68.75 | $11.21 | — |
| 2022-04-06 | -68.75 | $11.21 | — |
| 2022-04-05 | -50.00 | $11.24 | — |
| 2022-04-04 | 0.00 | $11.32 | — |
| 2022-04-01 | -12.50 | $11.30 | — |
| 2022-03-31 | 0.00 | $11.32 | — |
| 2022-03-30 | -23.81 | $11.32 | — |
| 2022-03-29 | -28.57 | $11.31 | — |
| 2022-03-28 | -68.00 | $11.24 | — |
| 2022-03-25 | -75.86 | $11.23 | — |
| 2022-03-24 | -79.07 | $11.25 | — |
| 2022-03-23 | -74.42 | $11.27 | — |
| 2022-03-22 | -77.78 | $11.26 | — |
| 2022-03-21 | -77.08 | $11.27 | — |
| 2022-03-18 | -72.00 | $11.30 | — |
| 2022-03-17 | -74.51 | $11.29 | — |
| 2022-03-16 | -86.79 | $11.23 | — |
| 2022-03-15 | -100.00 | $11.16 | — |
| 2022-03-14 | -100.00 | $11.17 | — |
| 2022-03-11 | -100.00 | $11.21 | — |
| 2022-03-10 | -97.92 | $11.22 | — |
| 2022-03-09 | -92.45 | $11.25 | — |
| 2022-03-08 | -98.11 | $11.22 | — |
| 2022-03-07 | -100.00 | $11.21 | — |
| 2022-03-04 | -100.00 | $11.32 | — |
| 2022-03-03 | -100.00 | $11.37 | — |
| 2022-03-02 | -100.00 | $11.37 | — |
| 2022-03-01 | -100.00 | $11.41 | — |
| 2022-02-28 | -100.00 | $11.45 | — |
| 2022-02-25 | -76.92 | $11.59 | — |
| 2022-02-24 | -100.00 | $11.53 | — |
| 2022-02-23 | -100.00 | $11.61 | — |
| 2022-02-22 | -100.00 | $11.64 | — |
| 2022-02-18 | -92.86 | $11.66 | — |
| 2022-02-17 | -87.50 | $11.67 | — |
| 2022-02-16 | -75.00 | $11.69 | — |
| 2022-02-15 | -88.24 | $11.67 | — |
| 2022-02-14 | -100.00 | $11.65 | — |
| 2022-02-11 | -94.44 | $11.68 | — |
| 2022-02-10 | -100.00 | $11.67 | — |
| 2022-02-09 | -82.35 | $11.74 | — |
| 2022-02-08 | -94.12 | $11.72 | — |
| 2022-02-07 | -100.00 | $11.71 | — |
| 2022-02-04 | -100.00 | $11.71 | — |
| 2022-02-03 | -100.00 | $11.75 | — |
| 2022-02-02 | -76.92 | $11.79 | — |
| 2022-02-01 | -81.25 | $11.79 | — |
| 2022-01-31 | -87.50 | $11.78 | — |
| 2022-01-28 | -100.00 | $11.76 | — |
| 2022-01-27 | -100.00 | $11.76 | — |
| 2022-01-26 | -100.00 | $11.76 | — |
| 2022-01-25 | -100.00 | $11.78 | — |
| 2022-01-24 | -100.00 | $11.79 | — |
| 2022-01-21 | -92.86 | $11.81 | — |
| 2022-01-20 | -92.86 | $11.81 | — |
| 2022-01-19 | -85.71 | $11.82 | — |
| 2022-01-18 | -100.00 | $11.80 | — |
| 2022-01-14 | -100.00 | $11.85 | — |
| 2022-01-13 | -100.00 | $11.86 | — |
| 2022-01-12 | -75.00 | $11.88 | — |
| 2022-01-11 | -75.00 | $11.88 | — |
| 2022-01-10 | -100.00 | $11.86 | — |
| 2022-01-07 | -100.00 | $11.87 | — |
| 2022-01-06 | -85.71 | $11.88 | — |
| 2022-01-05 | -71.43 | $11.89 | — |
| 2022-01-04 | -28.57 | $11.92 | — |
| 2022-01-03 | -25.00 | $11.92 | — |
| 2021-12-31 | 0.00 | $11.94 | — |
| 2021-12-30 | 0.00 | $11.94 | — |
| 2021-12-29 | 0.00 | $11.93 | — |
| 2021-12-28 | 0.00 | $11.93 | — |
| 2021-12-27 | 0.00 | $11.93 | — |
| 2021-12-23 | 0.00 | $11.92 | — |
| 2021-12-22 | 0.00 | $11.91 | — |
| 2021-12-21 | -16.67 | $11.89 | — |
| 2021-12-20 | -62.50 | $11.87 | — |
| 2021-12-17 | -63.64 | $11.88 | — |
| 2021-12-16 | -66.67 | $11.88 | — |
| 2021-12-15 | -69.23 | $11.88 | — |
| 2021-12-14 | -76.92 | $11.87 | — |
| 2021-12-13 | -71.43 | $11.88 | — |
| 2021-12-10 | -73.33 | $11.88 | — |
| 2021-12-09 | -75.00 | $11.88 | — |
| 2021-12-08 | -68.75 | $11.89 | — |
| 2021-12-07 | -77.78 | $11.88 | — |
| 2021-12-06 | -88.89 | $11.86 | — |
| 2021-12-03 | -88.89 | $11.86 | — |
| 2021-12-02 | -94.44 | $11.85 | — |
| 2021-12-01 | -100.00 | $11.84 | — |
| 2021-11-30 | -100.00 | $11.85 | — |
| 2021-11-29 | -94.12 | $11.86 | — |
| 2021-11-26 | -100.00 | $11.85 | — |
| 2021-11-24 | -100.00 | $11.89 | — |
| 2021-11-23 | -100.00 | $11.90 | — |
| 2021-11-22 | -100.00 | $11.92 | — |
| 2021-11-19 | -100.00 | $11.95 | — |
| 2021-11-18 | -85.71 | $11.96 | — |
| 2021-11-17 | -71.43 | $11.97 | — |
| 2021-11-16 | -75.00 | $11.97 | — |
| 2021-11-15 | -62.50 | $11.98 | — |
| 2021-11-12 | -50.00 | $11.99 | — |
| 2021-11-11 | -44.44 | $12.00 | — |
| 2021-11-10 | -55.56 | $11.99 | — |
| 2021-11-09 | -22.22 | $12.02 | — |
| 2021-11-08 | -22.22 | $12.02 | — |
| 2021-11-05 | -33.33 | $12.01 | — |
| 2021-11-04 | -55.56 | $11.99 | — |
| 2021-11-03 | -77.78 | $11.97 | — |
| 2021-11-02 | -88.89 | $11.96 | — |
| 2021-11-01 | -100.00 | $11.95 | — |
| 2021-10-29 | -100.00 | $11.95 | — |
| 2021-10-28 | -100.00 | $11.99 | — |
| 2021-10-27 | -83.33 | $12.01 | — |
| 2021-10-26 | -66.67 | $12.02 | — |
| 2021-10-25 | -83.33 | $12.01 | — |
| 2021-10-22 | -100.00 | $12.00 | — |
| 2021-10-21 | -100.00 | $12.01 | — |
| 2021-10-20 | -83.33 | $12.03 | — |
| 2021-10-19 | -100.00 | $12.02 | — |
| 2021-10-18 | -100.00 | $12.02 | — |
| 2021-10-15 | -71.43 | $12.04 | — |
| 2021-10-14 | -75.00 | $12.04 | — |
| 2021-10-13 | -87.50 | $12.03 | — |
| 2021-10-12 | -100.00 | $12.02 | — |
| 2021-10-11 | -100.00 | $12.02 | — |
| 2021-10-08 | -100.00 | $12.03 | — |
| 2021-10-07 | -100.00 | $12.04 | — |
| 2021-10-06 | -100.00 | $12.04 | — |
| 2021-10-05 | -85.71 | $12.05 | — |
| 2021-10-04 | -85.71 | $12.05 | — |
| 2021-10-01 | -71.43 | $12.06 | — |
| 2021-09-30 | -100.00 | $12.04 | — |
| 2021-09-29 | -100.00 | $12.04 | — |
| 2021-09-28 | -100.00 | $12.04 | — |
| 2021-09-27 | -100.00 | $12.07 | — |
| 2021-09-24 | -100.00 | $12.07 | — |
| 2021-09-23 | -42.86 | $12.08 | — |
| 2021-09-22 | -28.57 | $12.09 | — |
| 2021-09-21 | -42.86 | $12.08 | — |
| 2021-09-20 | -37.50 | $12.08 | — |
| 2021-09-17 | -10.00 | $12.10 | — |
| 2021-09-16 | -10.00 | $12.10 | — |
| 2021-09-15 | 0.00 | $12.11 | — |
| 2021-09-14 | 0.00 | $12.11 | — |
| 2021-09-13 | 0.00 | $12.11 | — |
| 2021-09-10 | 0.00 | $12.10 | — |
| 2021-09-09 | 0.00 | $12.10 | — |
| 2021-09-08 | -11.11 | $12.09 | — |
| 2021-09-07 | 0.00 | $12.10 | — |
| 2021-09-03 | 0.00 | $12.10 | — |
| 2021-09-02 | 0.00 | $12.10 | — |
| 2021-09-01 | 0.00 | $12.09 | — |
| 2021-08-31 | 0.00 | $12.08 | — |
| 2021-08-30 | -12.50 | $12.08 | — |
| 2021-08-27 | -25.00 | $12.07 | — |
| 2021-08-26 | -62.50 | $12.04 | — |
| 2021-08-25 | -66.67 | $12.04 | — |
| 2021-08-24 | -66.67 | $12.04 | — |
| 2021-08-23 | -77.78 | $12.03 | — |
| 2021-08-20 | -100.00 | $12.01 | — |
| 2021-08-19 | -100.00 | $12.01 | — |
| 2021-08-18 | -100.00 | $12.03 | — |
| 2021-08-17 | -85.71 | $12.04 | — |
| 2021-08-16 | -71.43 | $12.05 | — |
| 2021-08-13 | -71.43 | $12.05 | — |
| 2021-08-12 | -85.71 | $12.04 | — |
| 2021-08-11 | -85.71 | $12.04 | — |
| 2021-08-10 | -100.00 | $12.03 | — |
| 2021-08-09 | -100.00 | $12.03 | — |
| 2021-08-06 | -100.00 | $12.05 | — |
| 2021-08-05 | -40.00 | $12.08 | — |
| 2021-08-04 | -40.00 | $12.08 | — |
| 2021-08-03 | -20.00 | $12.09 | — |
| 2021-08-02 | -20.00 | $12.09 | — |
| 2021-07-30 | -20.00 | $12.09 | — |
| 2021-07-29 | 0.00 | $12.10 | — |
| 2021-07-28 | 0.00 | $12.09 | — |
| 2021-07-27 | -25.00 | $12.08 | — |
| 2021-07-26 | -20.00 | $12.09 | — |
| 2021-07-23 | -40.00 | $12.08 | — |
| 2021-07-22 | -40.00 | $12.08 | — |
| 2021-07-21 | -60.00 | $12.07 | — |
| 2021-07-20 | -100.00 | $12.05 | — |
| 2021-07-19 | -100.00 | $12.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.92
2026-07-16
Close Price
$10.80
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
22.01
Maximum
84.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.92 | $10.80 | — |
| 2026-07-15 | 8.05 | $10.80 | — |
| 2026-07-14 | 8.18 | $10.78 | — |
| 2026-07-13 | 8.09 | $10.76 | — |
| 2026-07-10 | 7.75 | $10.81 | — |
| 2026-07-09 | 7.89 | $10.80 | — |
| 2026-07-08 | 7.92 | $10.78 | — |
| 2026-07-07 | 7.71 | $10.82 | — |
| 2026-07-06 | 7.90 | $10.86 | — |
| 2026-07-02 | 8.08 | $10.85 | — |
| 2026-07-01 | 8.38 | $10.84 | — |
| 2026-06-30 | 8.80 | $10.86 | — |
| 2026-06-29 | 9.02 | $10.90 | — |
| 2026-06-26 | 8.77 | $10.90 | — |
| 2026-06-25 | 8.51 | $10.89 | — |
| 2026-06-24 | 8.33 | $10.87 | — |
| 2026-06-23 | 8.32 | $10.83 | — |
| 2026-06-22 | 8.70 | $10.82 | — |
| 2026-06-18 | 9.11 | $10.85 | — |
| 2026-06-17 | 9.33 | $10.84 | — |
| 2026-06-16 | 9.66 | $10.89 | — |
| 2026-06-15 | 9.45 | $10.87 | — |
| 2026-06-12 | 9.41 | $10.85 | — |
| 2026-06-11 | 9.56 | $10.84 | — |
| 2026-06-10 | 9.82 | $10.78 | — |
| 2026-06-09 | 9.97 | $10.78 | — |
| 2026-06-08 | 10.14 | $10.76 | — |
| 2026-06-05 | 10.10 | $10.77 | — |
| 2026-06-04 | 10.14 | $10.83 | — |
| 2026-06-03 | 10.60 | $10.81 | — |
| 2026-06-02 | 11.03 | $10.85 | — |
| 2026-06-01 | 11.33 | $10.83 | — |
| 2026-05-29 | 11.85 | $10.85 | — |
| 2026-05-28 | 12.18 | $10.84 | — |
| 2026-05-27 | 12.62 | $10.81 | — |
| 2026-05-26 | 13.20 | $10.80 | — |
| 2026-05-22 | 13.71 | $10.77 | — |
| 2026-05-21 | 13.95 | $10.75 | — |
| 2026-05-20 | 14.00 | $10.73 | — |
| 2026-05-19 | 13.85 | $10.66 | — |
| 2026-05-18 | 12.87 | $10.70 | — |
| 2026-05-15 | 12.12 | $10.70 | — |
| 2026-05-14 | 11.32 | $10.79 | — |
| 2026-05-13 | 11.20 | $10.79 | — |
| 2026-05-12 | 11.07 | $10.80 | — |
| 2026-05-11 | 11.02 | $10.84 | — |
| 2026-05-08 | 11.33 | $10.88 | — |
| 2026-05-07 | 11.80 | $10.85 | — |
| 2026-05-06 | 12.24 | $10.87 | — |
| 2026-05-05 | 12.86 | $10.81 | — |
| 2026-05-04 | 12.89 | $10.80 | — |
| 2026-05-01 | 12.79 | $10.84 | — |
| 2026-04-30 | 13.08 | $10.82 | — |
| 2026-04-29 | 13.14 | $10.80 | — |
| 2026-04-28 | 12.95 | $10.85 | — |
| 2026-04-27 | 13.24 | $10.87 | — |
| 2026-04-24 | 13.76 | $10.88 | — |
| 2026-04-23 | 14.41 | $10.87 | — |
| 2026-04-22 | 14.99 | $10.89 | — |
| 2026-04-21 | 15.75 | $10.89 | — |
| 2026-04-20 | 16.56 | $10.93 | — |
| 2026-04-17 | 16.99 | $10.95 | — |
| 2026-04-16 | 17.22 | $10.90 | — |
| 2026-04-15 | 17.93 | $10.92 | — |
| 2026-04-14 | 18.46 | $10.93 | — |
| 2026-04-13 | 18.90 | $10.89 | — |
| 2026-04-10 | 19.75 | $10.88 | — |
| 2026-04-09 | 20.74 | $10.88 | — |
| 2026-04-08 | 21.79 | $10.88 | — |
| 2026-04-07 | 22.89 | $10.81 | — |
| 2026-04-06 | 23.45 | $10.81 | — |
| 2026-04-02 | 24.05 | $10.82 | — |
| 2026-04-01 | 24.75 | $10.80 | — |
| 2026-03-31 | 25.30 | $10.78 | — |
| 2026-03-30 | 25.67 | $10.74 | — |
| 2026-03-27 | 25.64 | $10.69 | — |
| 2026-03-26 | 25.04 | $10.71 | — |
| 2026-03-25 | 24.51 | $10.78 | — |
| 2026-03-24 | 24.39 | $10.73 | — |
| 2026-03-23 | 23.64 | $10.76 | — |
| 2026-03-20 | 23.02 | $10.72 | — |
| 2026-03-19 | 21.82 | $10.83 | — |
| 2026-03-18 | 21.29 | $10.84 | — |
| 2026-03-17 | 20.81 | $10.88 | — |
| 2026-03-16 | 20.65 | $10.86 | — |
| 2026-03-13 | 20.18 | $10.81 | — |
| 2026-03-12 | 18.82 | $10.84 | — |
| 2026-03-11 | 17.61 | $10.89 | — |
| 2026-03-10 | 16.77 | $10.95 | — |
| 2026-03-09 | 16.55 | $10.94 | — |
| 2026-03-06 | 16.12 | $10.93 | — |
| 2026-03-05 | 15.47 | $10.96 | — |
| 2026-03-04 | 15.14 | $11.00 | — |
| 2026-03-03 | 15.36 | $10.99 | — |
| 2026-03-02 | 15.40 | $11.04 | — |
| 2026-02-27 | 16.12 | $11.10 | — |
| 2026-02-26 | 15.39 | $11.08 | — |
| 2026-02-25 | 14.97 | $11.07 | — |
| 2026-02-24 | 14.73 | $11.07 | — |
| 2026-02-23 | 14.47 | $11.08 | — |
| 2026-02-20 | 13.92 | $11.07 | — |
| 2026-02-19 | 13.51 | $11.07 | — |
| 2026-02-18 | 13.08 | $11.07 | — |
| 2026-02-17 | 12.63 | $11.08 | — |
| 2026-02-13 | 11.90 | $11.09 | — |
| 2026-02-12 | 10.86 | $11.07 | — |
| 2026-02-11 | 10.06 | $11.04 | — |
| 2026-02-10 | 9.74 | $11.05 | — |
| 2026-02-09 | 9.13 | $11.03 | — |
| 2026-02-06 | 8.87 | $11.02 | — |
| 2026-02-05 | 8.79 | $11.01 | — |
| 2026-02-04 | 8.92 | $10.99 | — |
| 2026-02-03 | 9.27 | $11.00 | — |
| 2026-02-02 | 9.64 | $10.99 | — |
| 2026-01-30 | 10.03 | $11.00 | — |
| 2026-01-29 | 10.44 | $11.02 | — |
| 2026-01-28 | 10.38 | $11.02 | — |
| 2026-01-27 | 10.31 | $11.02 | — |
| 2026-01-26 | 10.23 | $11.01 | — |
| 2026-01-23 | 10.35 | $11.00 | — |
| 2026-01-22 | 10.68 | $11.00 | — |
| 2026-01-21 | 11.02 | $10.99 | — |
| 2026-01-20 | 11.58 | $10.96 | — |
| 2026-01-16 | 11.56 | $11.00 | — |
| 2026-01-15 | 11.93 | $11.02 | — |
| 2026-01-14 | 11.78 | $11.03 | — |
| 2026-01-13 | 11.32 | $11.01 | — |
| 2026-01-12 | 11.27 | $11.01 | — |
| 2026-01-09 | 11.22 | $11.02 | — |
| 2026-01-08 | 10.87 | $11.00 | — |
| 2026-01-07 | 10.95 | $11.01 | — |
| 2026-01-06 | 10.74 | $11.01 | — |
| 2026-01-05 | 10.52 | $11.01 | — |
| 2026-01-02 | 10.29 | $10.99 | — |
| 2025-12-31 | 10.48 | $10.99 | — |
| 2025-12-30 | 10.67 | $11.01 | — |
| 2025-12-29 | 10.35 | $11.01 | — |
| 2025-12-26 | 10.00 | $11.00 | — |
| 2025-12-24 | 9.84 | $11.00 | — |
| 2025-12-23 | 9.66 | $10.98 | — |
| 2025-12-22 | 9.88 | $10.98 | — |
| 2025-12-19 | 10.11 | $10.98 | — |
| 2025-12-18 | 10.35 | $10.99 | — |
| 2025-12-17 | 10.38 | $10.98 | — |
| 2025-12-16 | 10.61 | $10.98 | — |
| 2025-12-15 | 10.84 | $10.97 | — |
| 2025-12-12 | 11.26 | $10.95 | — |
| 2025-12-11 | 11.63 | $10.97 | — |
| 2025-12-10 | 12.09 | $10.96 | — |
| 2025-12-09 | 12.68 | $10.94 | — |
| 2025-12-08 | 12.91 | $10.95 | — |
| 2025-12-05 | 13.33 | $10.97 | — |
| 2025-12-04 | 13.91 | $10.99 | — |
| 2025-12-03 | 14.10 | $11.00 | — |
| 2025-12-02 | 14.08 | $10.98 | — |
| 2025-12-01 | 14.42 | $10.98 | — |
| 2025-11-28 | 14.77 | $11.00 | — |
| 2025-11-26 | 14.70 | $11.01 | — |
| 2025-11-25 | 14.40 | $11.00 | — |
| 2025-11-24 | 14.24 | $10.98 | — |
| 2025-11-21 | 14.40 | $10.96 | — |
| 2025-11-20 | 14.94 | $10.95 | — |
| 2025-11-19 | 15.70 | $10.94 | — |
| 2025-11-18 | 16.35 | $10.95 | — |
| 2025-11-17 | 17.19 | $10.94 | — |
| 2025-11-14 | 17.93 | $10.94 | — |
| 2025-11-13 | 18.70 | $10.97 | — |
| 2025-11-12 | 19.29 | $10.99 | — |
| 2025-11-11 | 19.49 | $11.00 | — |
| 2025-11-10 | 19.47 | $10.97 | — |
| 2025-11-07 | 19.95 | $10.98 | — |
| 2025-11-06 | 20.23 | $10.98 | — |
| 2025-11-05 | 20.53 | $10.96 | — |
| 2025-11-04 | 21.18 | $10.98 | — |
| 2025-11-03 | 21.42 | $10.97 | — |
| 2025-10-31 | 21.85 | $10.97 | — |
| 2025-10-30 | 22.30 | $10.97 | — |
| 2025-10-29 | 22.77 | $10.99 | — |
| 2025-10-28 | 22.85 | $11.03 | — |
| 2025-10-27 | 21.95 | $11.02 | — |
| 2025-10-24 | 21.13 | $11.01 | — |
| 2025-10-23 | 20.38 | $11.00 | — |
| 2025-10-22 | 19.72 | $11.01 | — |
| 2025-10-21 | 18.77 | $11.00 | — |
| 2025-10-20 | 17.89 | $11.00 | — |
| 2025-10-17 | 16.96 | $10.98 | — |
| 2025-10-16 | 16.22 | $10.97 | — |
| 2025-10-15 | 15.56 | $10.94 | — |
| 2025-10-14 | 15.26 | $10.94 | — |
| 2025-10-13 | 14.95 | $10.92 | — |
| 2025-10-10 | 14.90 | $10.90 | — |
| 2025-10-09 | 15.16 | $10.88 | — |
| 2025-10-08 | 15.77 | $10.90 | — |
| 2025-10-07 | 16.01 | $10.89 | — |
| 2025-10-06 | 16.44 | $10.89 | — |
| 2025-10-03 | 16.88 | $10.90 | — |
| 2025-10-02 | 17.17 | $10.91 | — |
| 2025-10-01 | 17.27 | $10.90 | — |
| 2025-09-30 | 17.53 | $10.88 | — |
| 2025-09-29 | 18.09 | $10.89 | — |
| 2025-09-26 | 18.51 | $10.87 | — |
| 2025-09-25 | 19.25 | $10.87 | — |
| 2025-09-24 | 20.03 | $10.90 | — |
| 2025-09-23 | 20.33 | $10.91 | — |
| 2025-09-22 | 20.46 | $10.90 | — |
| 2025-09-19 | 20.74 | $10.90 | — |
| 2025-09-18 | 21.02 | $10.91 | — |
| 2025-09-17 | 21.16 | $10.93 | — |
| 2025-09-16 | 20.95 | $10.95 | — |
| 2025-09-15 | 20.36 | $10.94 | — |
| 2025-09-12 | 19.84 | $10.93 | — |
| 2025-09-11 | 19.40 | $10.94 | — |
| 2025-09-10 | 18.75 | $10.92 | — |
| 2025-09-09 | 18.25 | $10.91 | — |
| 2025-09-08 | 17.83 | $10.93 | — |
| 2025-09-05 | 17.04 | $10.91 | — |
| 2025-09-04 | 16.40 | $10.87 | — |
| 2025-09-03 | 16.11 | $10.84 | — |
| 2025-09-02 | 16.14 | $10.82 | — |
| 2025-08-29 | 16.41 | $10.85 | — |
| 2025-08-28 | 16.21 | $10.86 | — |
| 2025-08-27 | 15.82 | $10.85 | — |
| 2025-08-26 | 15.52 | $10.84 | — |
| 2025-08-25 | 15.31 | $10.82 | — |
| 2025-08-22 | 15.31 | $10.84 | — |
| 2025-08-21 | 15.00 | $10.78 | — |
| 2025-08-20 | 15.39 | $10.80 | — |
| 2025-08-19 | 15.46 | $10.79 | — |
| 2025-08-18 | 15.67 | $10.79 | — |
| 2025-08-15 | 15.90 | $10.80 | — |
| 2025-08-14 | 15.98 | $10.82 | — |
| 2025-08-13 | 15.74 | $10.85 | — |
| 2025-08-12 | 14.99 | $10.81 | — |
| 2025-08-11 | 14.62 | $10.80 | — |
| 2025-08-08 | 14.34 | $10.80 | — |
| 2025-08-07 | 14.04 | $10.82 | — |
| 2025-08-06 | 13.40 | $10.82 | — |
| 2025-08-05 | 12.72 | $10.82 | — |
| 2025-08-04 | 12.01 | $10.82 | — |
| 2025-08-01 | 11.26 | $10.80 | — |
| 2025-07-31 | 10.64 | $10.73 | — |
| 2025-07-30 | 10.71 | $10.73 | — |
| 2025-07-29 | 10.77 | $10.75 | — |
| 2025-07-28 | 10.56 | $10.70 | — |
| 2025-07-25 | 10.92 | $10.72 | — |
| 2025-07-24 | 11.01 | $10.71 | — |
| 2025-07-23 | 11.23 | $10.72 | — |
| 2025-07-22 | 11.32 | $10.74 | — |
| 2025-07-21 | 11.15 | $10.71 | — |
| 2025-07-18 | 11.29 | $10.69 | — |
| 2025-07-17 | 11.67 | $10.67 | — |
| 2025-07-16 | 12.26 | $10.68 | — |
| 2025-07-15 | 12.81 | $10.65 | — |
| 2025-07-14 | 13.21 | $10.69 | — |
| 2025-07-11 | 13.68 | $10.69 | — |
| 2025-07-10 | 14.19 | $10.72 | — |
| 2025-07-09 | 14.32 | $10.73 | — |
| 2025-07-08 | 14.33 | $10.69 | — |
| 2025-07-07 | 14.77 | $10.70 | — |
| 2025-07-03 | 15.10 | $10.73 | — |
| 2025-07-02 | 15.05 | $10.75 | — |
| 2025-07-01 | 14.69 | $10.77 | — |
| 2025-06-30 | 14.01 | $10.77 | — |
| 2025-06-27 | 13.30 | $10.75 | — |
| 2025-06-26 | 12.72 | $10.77 | — |
| 2025-06-25 | 11.82 | $10.73 | — |
| 2025-06-24 | 11.21 | $10.73 | — |
| 2025-06-23 | 10.57 | $10.69 | — |
| 2025-06-20 | 10.26 | $10.66 | — |
| 2025-06-18 | 10.25 | $10.66 | — |
| 2025-06-17 | 10.23 | $10.66 | — |
| 2025-06-16 | 10.21 | $10.64 | — |
| 2025-06-13 | 10.38 | $10.65 | — |
| 2025-06-12 | 10.45 | $10.69 | — |
| 2025-06-11 | 10.06 | $10.66 | — |
| 2025-06-10 | 9.91 | $10.63 | — |
| 2025-06-09 | 10.04 | $10.61 | — |
| 2025-06-06 | 10.38 | $10.58 | — |
| 2025-06-05 | 10.79 | $10.63 | — |
| 2025-06-04 | 10.92 | $10.66 | — |
| 2025-06-03 | 10.68 | $10.61 | — |
| 2025-06-02 | 10.95 | $10.61 | — |
| 2025-05-30 | 11.23 | $10.62 | — |
| 2025-05-29 | 11.41 | $10.60 | — |
| 2025-05-28 | 11.81 | $10.56 | — |
| 2025-05-27 | 12.18 | $10.57 | — |
| 2025-05-23 | 12.67 | $10.54 | — |
| 2025-05-22 | 12.84 | $10.52 | — |
| 2025-05-21 | 12.75 | $10.50 | — |
| 2025-05-20 | 12.41 | $10.56 | — |
| 2025-05-19 | 12.64 | $10.57 | — |
| 2025-05-16 | 13.00 | $10.57 | — |
| 2025-05-15 | 13.38 | $10.57 | — |
| 2025-05-14 | 13.77 | $10.52 | — |
| 2025-05-13 | 13.58 | $10.56 | — |
| 2025-05-12 | 13.77 | $10.55 | — |
| 2025-05-09 | 13.85 | $10.58 | — |
| 2025-05-08 | 14.24 | $10.57 | — |
| 2025-05-07 | 14.53 | $10.59 | — |
| 2025-05-06 | 15.03 | $10.59 | — |
| 2025-05-05 | 15.57 | $10.57 | — |
| 2025-05-02 | 15.91 | $10.59 | — |
| 2025-05-01 | 16.46 | $10.63 | — |
| 2025-04-30 | 17.21 | $10.67 | — |
| 2025-04-29 | 17.54 | $10.66 | — |
| 2025-04-28 | 17.99 | $10.65 | — |
| 2025-04-25 | 18.56 | $10.63 | — |
| 2025-04-24 | 19.34 | $10.60 | — |
| 2025-04-23 | 20.25 | $10.55 | — |
| 2025-04-22 | 20.66 | $10.53 | — |
| 2025-04-21 | 20.85 | $10.51 | — |
| 2025-04-17 | 20.79 | $10.56 | — |
| 2025-04-16 | 21.18 | $10.56 | — |
| 2025-04-15 | 21.58 | $10.54 | — |
| 2025-04-14 | 21.76 | $10.51 | — |
| 2025-04-11 | 21.59 | $10.43 | — |
| 2025-04-10 | 20.23 | $10.49 | — |
| 2025-04-09 | 19.20 | $10.53 | — |
| 2025-04-08 | 18.44 | $10.53 | — |
| 2025-04-07 | 17.64 | $10.58 | — |
| 2025-04-04 | 17.25 | $10.69 | — |
| 2025-04-03 | 18.02 | $10.73 | — |
| 2025-04-02 | 18.03 | $10.71 | — |
| 2025-04-01 | 18.37 | $10.72 | — |
| 2025-03-31 | 18.51 | $10.70 | — |
| 2025-03-28 | 19.00 | $10.70 | — |
| 2025-03-27 | 19.51 | $10.66 | — |
| 2025-03-26 | 20.27 | $10.67 | — |
| 2025-03-25 | 21.28 | $10.69 | — |
| 2025-03-24 | 22.05 | $10.68 | — |
| 2025-03-21 | 23.05 | $10.71 | — |
| 2025-03-20 | 23.43 | $10.73 | — |
| 2025-03-19 | 23.29 | $10.73 | — |
| 2025-03-18 | 23.15 | $10.71 | — |
| 2025-03-17 | 23.33 | $10.70 | — |
| 2025-03-14 | 23.70 | $10.71 | — |
| 2025-03-13 | 23.83 | $10.71 | — |
| 2025-03-12 | 23.97 | $10.70 | — |
| 2025-03-11 | 24.28 | $10.71 | — |
| 2025-03-10 | 24.37 | $10.73 | — |
| 2025-03-07 | 23.95 | $10.72 | — |
| 2025-03-06 | 23.65 | $10.72 | — |
| 2025-03-05 | 23.33 | $10.72 | — |
| 2025-03-04 | 23.00 | $10.74 | — |
| 2025-03-03 | 22.16 | $10.74 | — |
| 2025-02-28 | 21.27 | $10.73 | — |
| 2025-02-27 | 20.45 | $10.72 | — |
| 2025-02-26 | 19.69 | $10.72 | — |
| 2025-02-25 | 18.89 | $10.72 | — |
| 2025-02-24 | 18.05 | $10.68 | — |
| 2025-02-21 | 17.60 | $10.67 | — |
| 2025-02-20 | 17.24 | $10.65 | — |
| 2025-02-19 | 17.12 | $10.63 | — |
| 2025-02-18 | 17.25 | $10.62 | — |
| 2025-02-14 | 17.53 | $10.65 | — |
| 2025-02-13 | 17.26 | $10.62 | — |
| 2025-02-12 | 17.38 | $10.58 | — |
| 2025-02-11 | 18.17 | $10.61 | — |
| 2025-02-10 | 18.37 | $10.62 | — |
| 2025-02-07 | 18.35 | $10.62 | — |
| 2025-02-06 | 18.33 | $10.64 | — |
| 2025-02-05 | 17.84 | $10.63 | — |
| 2025-02-04 | 17.47 | $10.60 | — |
| 2025-02-03 | 17.53 | $10.59 | — |
| 2025-01-31 | 17.77 | $10.59 | — |
| 2025-01-30 | 18.03 | $10.59 | — |
| 2025-01-29 | 18.29 | $10.58 | — |
| 2025-01-28 | 18.73 | $10.58 | — |
| 2025-01-27 | 19.19 | $10.57 | — |
| 2025-01-24 | 19.82 | $10.54 | — |
| 2025-01-23 | 20.75 | $10.53 | — |
| 2025-01-22 | 21.56 | $10.54 | — |
| 2025-01-21 | 22.57 | $10.54 | — |
| 2025-01-17 | 23.63 | $10.53 | — |
| 2025-01-16 | 24.59 | $10.53 | — |
| 2025-01-15 | 25.60 | $10.51 | — |
| 2025-01-14 | 26.35 | $10.43 | — |
| 2025-01-13 | 25.53 | $10.42 | — |
| 2025-01-10 | 24.42 | $10.43 | — |
| 2025-01-08 | 23.35 | $10.50 | — |
| 2025-01-07 | 23.03 | $10.50 | — |
| 2025-01-06 | 22.70 | $10.53 | — |
| 2025-01-03 | 22.80 | $10.52 | — |
| 2025-01-02 | 22.65 | $10.53 | — |
| 2024-12-31 | 22.65 | $10.52 | — |
| 2024-12-30 | 22.40 | $10.53 | — |
| 2024-12-27 | 22.28 | $10.51 | — |
| 2024-12-26 | 21.63 | $10.51 | — |
| 2024-12-24 | 20.95 | $10.51 | — |
| 2024-12-23 | 20.24 | $10.51 | — |
| 2024-12-20 | 19.49 | $10.51 | — |
| 2024-12-19 | 18.70 | $10.51 | — |
| 2024-12-18 | 17.86 | $10.54 | — |
| 2024-12-17 | 17.31 | $10.59 | — |
| 2024-12-16 | 17.41 | $10.60 | — |
| 2024-12-13 | 17.66 | $10.60 | — |
| 2024-12-12 | 17.93 | $10.63 | — |
| 2024-12-11 | 18.70 | $10.67 | — |
| 2024-12-10 | 19.08 | $10.67 | — |
| 2024-12-09 | 19.49 | $10.68 | — |
| 2024-12-06 | 19.71 | $10.69 | — |
| 2024-12-05 | 19.73 | $10.68 | — |
| 2024-12-04 | 19.89 | $10.67 | — |
| 2024-12-03 | 20.21 | $10.66 | — |
| 2024-12-02 | 20.70 | $10.67 | — |
| 2024-11-29 | 21.03 | $10.66 | — |
| 2024-11-27 | 21.51 | $10.64 | — |
| 2024-11-26 | 22.33 | $10.62 | — |
| 2024-11-25 | 23.50 | $10.63 | — |
| 2024-11-22 | 24.57 | $10.57 | — |
| 2024-11-21 | 24.88 | $10.57 | — |
| 2024-11-20 | 25.21 | $10.56 | — |
| 2024-11-19 | 25.34 | $10.57 | — |
| 2024-11-18 | 25.62 | $10.56 | — |
| 2024-11-15 | 25.70 | $10.55 | — |
| 2024-11-14 | 25.57 | $10.55 | — |
| 2024-11-13 | 25.43 | $10.56 | — |
| 2024-11-12 | 25.40 | $10.56 | — |
| 2024-11-11 | 25.36 | $10.61 | — |
| 2024-11-08 | 25.96 | $10.63 | — |
| 2024-11-07 | 26.88 | $10.62 | — |
| 2024-11-06 | 27.66 | $10.56 | — |
| 2024-11-05 | 27.18 | $10.57 | — |
| 2024-11-04 | 26.78 | $10.55 | — |
| 2024-11-01 | 25.84 | $10.56 | — |
| 2024-10-31 | 24.96 | $10.56 | — |
| 2024-10-30 | 24.03 | $10.58 | — |
| 2024-10-29 | 23.27 | $10.59 | — |
| 2024-10-28 | 22.58 | $10.59 | — |
| 2024-10-25 | 21.85 | $10.60 | — |
| 2024-10-24 | 21.19 | $10.62 | — |
| 2024-10-23 | 20.73 | $10.61 | — |
| 2024-10-22 | 20.02 | $10.64 | — |
| 2024-10-21 | 19.63 | $10.65 | — |
| 2024-10-18 | 19.34 | $10.69 | — |
| 2024-10-17 | 19.60 | $10.69 | — |
| 2024-10-16 | 19.89 | $10.71 | — |
| 2024-10-15 | 20.50 | $10.70 | — |
| 2024-10-14 | 20.94 | $10.69 | — |
| 2024-10-11 | 21.21 | $10.70 | — |
| 2024-10-10 | 21.65 | $10.70 | — |
| 2024-10-09 | 22.10 | $10.69 | — |
| 2024-10-08 | 22.40 | $10.71 | — |
| 2024-10-07 | 22.98 | $10.70 | — |
| 2024-10-04 | 23.42 | $10.72 | — |
| 2024-10-03 | 24.16 | $10.77 | — |
| 2024-10-02 | 25.11 | $10.79 | — |
| 2024-10-01 | 25.74 | $10.81 | — |
| 2024-09-30 | 25.98 | $10.79 | — |
| 2024-09-27 | 26.52 | $10.81 | — |
| 2024-09-26 | 26.65 | $10.79 | — |
| 2024-09-25 | 27.09 | $10.79 | — |
| 2024-09-24 | 27.55 | $10.82 | — |
| 2024-09-23 | 27.33 | $10.81 | — |
| 2024-09-20 | 27.24 | $10.82 | — |
| 2024-09-19 | 26.90 | $10.83 | — |
| 2024-09-18 | 26.28 | $10.81 | — |
| 2024-09-17 | 25.87 | $10.82 | — |
| 2024-09-16 | 25.19 | $10.83 | — |
| 2024-09-13 | 24.21 | $10.82 | — |
| 2024-09-12 | 23.29 | $10.79 | — |
| 2024-09-11 | 22.65 | $10.79 | — |
| 2024-09-10 | 21.98 | $10.78 | — |
| 2024-09-09 | 21.38 | $10.77 | — |
| 2024-09-06 | 20.87 | $10.76 | — |
| 2024-09-05 | 20.46 | $10.75 | — |
| 2024-09-04 | 20.14 | $10.73 | — |
| 2024-09-03 | 20.05 | $10.71 | — |
| 2024-08-30 | 20.23 | $10.70 | — |
| 2024-08-29 | 20.56 | $10.72 | — |
| 2024-08-28 | 20.52 | $10.73 | — |
| 2024-08-27 | 20.27 | $10.73 | — |
| 2024-08-26 | 20.01 | $10.73 | — |
| 2024-08-23 | 19.74 | $10.74 | — |
| 2024-08-22 | 19.26 | $10.69 | — |
| 2024-08-21 | 19.34 | $10.72 | — |
| 2024-08-20 | 18.83 | $10.71 | — |
| 2024-08-19 | 18.40 | $10.70 | — |
| 2024-08-16 | 18.08 | $10.70 | — |
| 2024-08-15 | 17.73 | $10.68 | — |
| 2024-08-14 | 17.60 | $10.70 | — |
| 2024-08-13 | 17.09 | $10.69 | — |
| 2024-08-12 | 16.66 | $10.67 | — |
| 2024-08-09 | 16.44 | $10.66 | — |
| 2024-08-08 | 16.33 | $10.65 | — |
| 2024-08-07 | 16.33 | $10.65 | — |
| 2024-08-06 | 16.33 | $10.66 | — |
| 2024-08-05 | 16.17 | $10.68 | — |
| 2024-08-02 | 15.68 | $10.73 | — |
| 2024-08-01 | 14.25 | $10.69 | — |
| 2024-07-31 | 13.10 | $10.67 | — |
| 2024-07-30 | 12.08 | $10.62 | — |
| 2024-07-29 | 11.60 | $10.61 | — |
| 2024-07-26 | 11.23 | $10.61 | — |
| 2024-07-25 | 10.83 | $10.58 | — |
| 2024-07-24 | 10.82 | $10.57 | — |
| 2024-07-23 | 10.96 | $10.58 | — |
| 2024-07-22 | 10.93 | $10.58 | — |
| 2024-07-19 | 10.90 | $10.58 | — |
| 2024-07-18 | 10.87 | $10.60 | — |
| 2024-07-17 | 10.51 | $10.61 | — |
| 2024-07-16 | 9.97 | $10.61 | — |
| 2024-07-15 | 9.40 | $10.60 | — |
| 2024-07-12 | 8.90 | $10.61 | — |
| 2024-07-11 | 8.23 | $10.59 | — |
| 2024-07-10 | 7.72 | $10.55 | — |
| 2024-07-09 | 7.61 | $10.54 | — |
| 2024-07-08 | 7.62 | $10.54 | — |
| 2024-07-05 | 7.63 | $10.54 | — |
| 2024-07-03 | 7.63 | $10.50 | — |
| 2024-07-02 | 7.98 | $10.46 | — |
| 2024-07-01 | 7.85 | $10.44 | — |
| 2024-06-28 | 7.42 | $10.48 | — |
| 2024-06-27 | 7.42 | $10.51 | — |
| 2024-06-26 | 7.78 | $10.50 | — |
| 2024-06-25 | 8.03 | $10.53 | — |
| 2024-06-24 | 8.23 | $10.54 | — |
| 2024-06-21 | 8.30 | $10.54 | — |
| 2024-06-20 | 8.37 | $10.53 | — |
| 2024-06-18 | 8.56 | $10.54 | — |
| 2024-06-17 | 8.64 | $10.52 | — |
| 2024-06-14 | 8.93 | $10.54 | — |
| 2024-06-13 | 9.01 | $10.56 | — |
| 2024-06-12 | 8.84 | $10.53 | — |
| 2024-06-11 | 8.97 | $10.50 | — |
| 2024-06-10 | 9.43 | $10.48 | — |
| 2024-06-07 | 9.72 | $10.48 | — |
| 2024-06-06 | 10.01 | $10.55 | — |
| 2024-06-05 | 9.95 | $10.55 | — |
| 2024-06-04 | 9.89 | $10.54 | — |
| 2024-06-03 | 9.92 | $10.52 | — |
| 2024-05-31 | 10.15 | $10.47 | — |
| 2024-05-30 | 10.44 | $10.47 | — |
| 2024-05-29 | 10.74 | $10.44 | — |
| 2024-05-28 | 10.70 | $10.47 | — |
| 2024-05-24 | 10.97 | $10.49 | — |
| 2024-05-23 | 11.45 | $10.49 | — |
| 2024-05-22 | 11.96 | $10.52 | — |
| 2024-05-21 | 12.37 | $10.55 | — |
| 2024-05-20 | 12.48 | $10.53 | — |
| 2024-05-17 | 12.77 | $10.54 | — |
| 2024-05-16 | 12.98 | $10.56 | — |
| 2024-05-15 | 12.97 | $10.59 | — |
| 2024-05-14 | 12.63 | $10.53 | — |
| 2024-05-13 | 12.79 | $10.51 | — |
| 2024-05-10 | 13.14 | $10.50 | — |
| 2024-05-09 | 13.61 | $10.52 | — |
| 2024-05-08 | 13.89 | $10.50 | — |
| 2024-05-07 | 14.38 | $10.52 | — |
| 2024-05-06 | 14.68 | $10.50 | — |
| 2024-05-03 | 15.17 | $10.51 | — |
| 2024-05-02 | 15.59 | $10.46 | — |
| 2024-05-01 | 16.34 | $10.41 | — |
| 2024-04-30 | 16.62 | $10.36 | — |
| 2024-04-29 | 16.32 | $10.41 | — |
| 2024-04-26 | 16.44 | $10.39 | — |
| 2024-04-25 | 16.32 | $10.35 | — |
| 2024-04-24 | 15.65 | $10.39 | — |
| 2024-04-23 | 15.28 | $10.41 | — |
| 2024-04-22 | 15.07 | $10.40 | — |
| 2024-04-19 | 14.72 | $10.38 | — |
| 2024-04-18 | 14.07 | $10.37 | — |
| 2024-04-17 | 13.25 | $10.40 | — |
| 2024-04-16 | 12.62 | $10.36 | — |
| 2024-04-15 | 11.40 | $10.40 | — |
| 2024-04-12 | 10.41 | $10.46 | — |
| 2024-04-11 | 9.89 | $10.45 | — |
| 2024-04-10 | 9.20 | $10.45 | — |
| 2024-04-09 | 8.47 | $10.56 | — |
| 2024-04-08 | 8.91 | $10.54 | — |
| 2024-04-05 | 9.10 | $10.55 | — |
| 2024-04-04 | 9.43 | $10.58 | — |
| 2024-04-03 | 9.65 | $10.56 | — |
| 2024-04-02 | 10.16 | $10.56 | — |
| 2024-04-01 | 10.69 | $10.55 | — |
| 2024-03-28 | 11.12 | $10.60 | — |
| 2024-03-27 | 11.13 | $10.62 | — |
| 2024-03-26 | 10.82 | $10.60 | — |
| 2024-03-25 | 10.73 | $10.60 | — |
| 2024-03-22 | 10.64 | $10.61 | — |
| 2024-03-21 | 10.39 | $10.59 | — |
| 2024-03-20 | 10.35 | $10.58 | — |
| 2024-03-19 | 10.44 | $10.54 | — |
| 2024-03-18 | 10.95 | $10.52 | — |
| 2024-03-15 | 11.20 | $10.54 | — |
| 2024-03-14 | 11.73 | $10.55 | — |
| 2024-03-13 | 12.28 | $10.59 | — |
| 2024-03-12 | 12.28 | $10.58 | — |
| 2024-03-11 | 12.39 | $10.60 | — |
| 2024-03-08 | 12.22 | $10.61 | — |
| 2024-03-07 | 11.87 | $10.60 | — |
| 2024-03-06 | 11.62 | $10.58 | — |
| 2024-03-05 | 11.57 | $10.56 | — |
| 2024-03-04 | 11.74 | $10.54 | — |
| 2024-03-01 | 12.16 | $10.55 | — |
| 2024-02-29 | 12.47 | $10.52 | — |
| 2024-02-28 | 13.09 | $10.51 | — |
| 2024-02-27 | 13.62 | $10.49 | — |
| 2024-02-26 | 13.93 | $10.49 | — |
| 2024-02-23 | 14.24 | $10.51 | — |
| 2024-02-22 | 14.79 | $10.49 | — |
| 2024-02-21 | 15.13 | $10.49 | — |
| 2024-02-20 | 15.49 | $10.52 | — |
| 2024-02-16 | 16.17 | $10.50 | — |
| 2024-02-15 | 16.66 | $10.53 | — |
| 2024-02-14 | 17.49 | $10.50 | — |
| 2024-02-13 | 18.02 | $10.47 | — |
| 2024-02-12 | 18.21 | $10.55 | — |
| 2024-02-09 | 19.03 | $10.55 | — |
| 2024-02-08 | 19.90 | $10.55 | — |
| 2024-02-07 | 20.82 | $10.57 | — |
| 2024-02-06 | 21.54 | $10.58 | — |
| 2024-02-05 | 22.19 | $10.55 | — |
| 2024-02-02 | 23.17 | $10.60 | — |
| 2024-02-01 | 23.59 | $10.66 | — |
| 2024-01-31 | 23.10 | $10.63 | — |
| 2024-01-30 | 22.87 | $10.60 | — |
| 2024-01-29 | 22.93 | $10.60 | — |
| 2024-01-26 | 22.99 | $10.58 | — |
| 2024-01-25 | 23.25 | $10.58 | — |
| 2024-01-24 | 23.54 | $10.54 | — |
| 2024-01-23 | 24.26 | $10.54 | — |
| 2024-01-22 | 25.03 | $10.55 | — |
| 2024-01-19 | 25.70 | $10.54 | — |
| 2024-01-18 | 26.51 | $10.54 | — |
| 2024-01-17 | 27.36 | $10.54 | — |
| 2024-01-16 | 28.26 | $10.58 | — |
| 2024-01-12 | 28.73 | $10.63 | — |
| 2024-01-11 | 28.53 | $10.60 | — |
| 2024-01-10 | 28.56 | $10.56 | — |
| 2024-01-09 | 28.94 | $10.55 | — |
| 2024-01-08 | 29.43 | $10.56 | — |
| 2024-01-05 | 29.81 | $10.53 | — |
| 2024-01-04 | 30.48 | $10.54 | — |
| 2024-01-03 | 31.06 | $10.58 | — |
| 2024-01-02 | 31.11 | $10.58 | — |
| 2023-12-29 | 31.17 | $10.62 | — |
| 2023-12-28 | 30.64 | $10.62 | — |
| 2023-12-27 | 30.09 | $10.64 | — |
| 2023-12-26 | 29.21 | $10.61 | — |
| 2023-12-22 | 28.45 | $10.61 | — |
| 2023-12-21 | 27.65 | $10.60 | — |
| 2023-12-20 | 26.87 | $10.59 | — |
| 2023-12-19 | 26.10 | $10.58 | — |
| 2023-12-18 | 25.34 | $10.56 | — |
| 2023-12-15 | 24.65 | $10.57 | — |
| 2023-12-14 | 23.80 | $10.58 | — |
| 2023-12-13 | 22.79 | $10.53 | — |
| 2023-12-12 | 21.97 | $10.42 | — |
| 2023-12-11 | 21.78 | $10.41 | — |
| 2023-12-08 | 21.65 | $10.42 | — |
| 2023-12-07 | 21.40 | $10.45 | — |
| 2023-12-06 | 20.78 | $10.43 | — |
| 2023-12-05 | 20.26 | $10.42 | — |
| 2023-12-04 | 19.76 | $10.39 | — |
| 2023-12-01 | 19.43 | $10.42 | — |
| 2023-11-30 | 18.75 | $10.35 | — |
| 2023-11-29 | 18.47 | $10.37 | — |
| 2023-11-28 | 17.96 | $10.33 | — |
| 2023-11-27 | 17.68 | $10.30 | — |
| 2023-11-24 | 17.60 | $10.26 | — |
| 2023-11-22 | 17.82 | $10.28 | — |
| 2023-11-21 | 17.85 | $10.29 | — |
| 2023-11-20 | 17.77 | $10.28 | — |
| 2023-11-17 | 17.75 | $10.27 | — |
| 2023-11-16 | 17.81 | $10.27 | — |
| 2023-11-15 | 17.87 | $10.23 | — |
| 2023-11-14 | 18.20 | $10.27 | — |
| 2023-11-13 | 18.18 | $10.16 | — |
| 2023-11-10 | 18.99 | $10.16 | — |
| 2023-11-09 | 19.84 | $10.15 | — |
| 2023-11-08 | 20.81 | $10.21 | — |
| 2023-11-07 | 21.30 | $10.20 | — |
| 2023-11-06 | 21.90 | $10.17 | — |
| 2023-11-03 | 22.75 | $10.21 | — |
| 2023-11-02 | 23.29 | $10.14 | — |
| 2023-11-01 | 24.41 | $10.10 | — |
| 2023-10-31 | 25.43 | $10.01 | — |
| 2023-10-30 | 25.52 | $10.01 | — |
| 2023-10-27 | 25.62 | $10.03 | — |
| 2023-10-26 | 25.87 | $10.02 | — |
| 2023-10-25 | 26.02 | $9.97 | — |
| 2023-10-24 | 25.57 | $10.02 | — |
| 2023-10-23 | 25.44 | $9.99 | — |
| 2023-10-20 | 24.90 | $9.97 | — |
| 2023-10-19 | 24.06 | $9.97 | — |
| 2023-10-18 | 23.18 | $9.98 | — |
| 2023-10-17 | 22.31 | $10.03 | — |
| 2023-10-16 | 21.68 | $10.09 | — |
| 2023-10-13 | 21.42 | $10.11 | — |
| 2023-10-12 | 21.29 | $10.10 | — |
| 2023-10-11 | 21.04 | $10.16 | — |
| 2023-10-10 | 21.23 | $10.14 | — |
| 2023-10-09 | 21.19 | $10.13 | — |
| 2023-10-06 | 21.03 | $10.07 | — |
| 2023-10-05 | 20.08 | $10.10 | — |
| 2023-10-04 | 19.27 | $10.09 | — |
| 2023-10-03 | 18.28 | $10.05 | — |
| 2023-10-02 | 16.65 | $10.12 | — |
| 2023-09-29 | 15.35 | $10.19 | — |
| 2023-09-28 | 14.51 | $10.19 | — |
| 2023-09-27 | 13.63 | $10.17 | — |
| 2023-09-26 | 12.37 | $10.21 | — |
| 2023-09-25 | 11.37 | $10.24 | — |
| 2023-09-22 | 10.59 | $10.28 | — |
| 2023-09-21 | 10.16 | $10.26 | — |
| 2023-09-20 | 9.38 | $10.31 | — |
| 2023-09-19 | 9.12 | $10.32 | — |
| 2023-09-18 | 8.96 | $10.34 | — |
| 2023-09-15 | 9.04 | $10.34 | — |
| 2023-09-14 | 9.13 | $10.36 | — |
| 2023-09-13 | 9.48 | $10.36 | — |
| 2023-09-12 | 9.84 | $10.34 | — |
| 2023-09-11 | 9.96 | $10.35 | — |
| 2023-09-08 | 10.20 | $10.34 | — |
| 2023-09-07 | 10.32 | $10.34 | — |
| 2023-09-06 | 10.46 | $10.31 | — |
| 2023-09-05 | 10.22 | $10.34 | — |
| 2023-09-01 | 10.27 | $10.38 | — |
| 2023-08-31 | 10.77 | $10.39 | — |
| 2023-08-30 | 11.26 | $10.39 | — |
| 2023-08-29 | 11.77 | $10.40 | — |
| 2023-08-28 | 12.20 | $10.35 | — |
| 2023-08-25 | 12.48 | $10.32 | — |
| 2023-08-24 | 12.39 | $10.32 | — |
| 2023-08-23 | 12.29 | $10.35 | — |
| 2023-08-22 | 12.48 | $10.27 | — |
| 2023-08-21 | 11.57 | $10.27 | — |
| 2023-08-18 | 10.61 | $10.30 | — |
| 2023-08-17 | 9.85 | $10.30 | — |
| 2023-08-16 | 9.06 | $10.31 | — |
| 2023-08-15 | 8.31 | $10.33 | — |
| 2023-08-14 | 7.70 | $10.35 | — |
| 2023-08-11 | 7.24 | $10.38 | — |
| 2023-08-10 | 7.03 | $10.41 | — |
| 2023-08-09 | 7.12 | $10.44 | — |
| 2023-08-08 | 7.44 | $10.44 | — |
| 2023-08-07 | 7.79 | $10.44 | — |
| 2023-08-04 | 8.15 | $10.44 | — |
| 2023-08-03 | 8.53 | $10.38 | — |
| 2023-08-02 | 8.40 | $10.42 | — |
| 2023-08-01 | 8.64 | $10.44 | — |
| 2023-07-31 | 9.09 | $10.48 | — |
| 2023-07-28 | 9.11 | $10.48 | — |
| 2023-07-27 | 9.13 | $10.43 | — |
| 2023-07-26 | 9.56 | $10.48 | — |
| 2023-07-25 | 9.53 | $10.45 | — |
| 2023-07-24 | 9.82 | $10.47 | — |
| 2023-07-21 | 9.88 | $10.48 | — |
| 2023-07-20 | 9.82 | $10.48 | — |
| 2023-07-19 | 9.76 | $10.49 | — |
| 2023-07-18 | 9.58 | $10.48 | — |
| 2023-07-17 | 9.47 | $10.48 | — |
| 2023-07-14 | 9.36 | $10.47 | — |
| 2023-07-13 | 9.33 | $10.52 | — |
| 2023-07-12 | 8.76 | $10.47 | — |
| 2023-07-11 | 8.56 | $10.37 | — |
| 2023-07-10 | 8.64 | $10.36 | — |
| 2023-07-07 | 8.60 | $10.32 | — |
| 2023-07-06 | 8.04 | $10.30 | — |
| 2023-07-05 | 7.17 | $10.37 | — |
| 2023-07-03 | 6.95 | $10.40 | — |
| 2023-06-30 | 7.07 | $10.41 | — |
| 2023-06-29 | 7.33 | $10.39 | — |
| 2023-06-28 | 7.32 | $10.45 | — |
| 2023-06-27 | 7.30 | $10.44 | — |
| 2023-06-26 | 7.40 | $10.45 | — |
| 2023-06-23 | 7.37 | $10.44 | — |
| 2023-06-22 | 7.45 | $10.42 | — |
| 2023-06-21 | 7.79 | $10.46 | — |
| 2023-06-20 | 7.58 | $10.44 | — |
| 2023-06-16 | 7.61 | $10.43 | — |
| 2023-06-15 | 7.77 | $10.44 | — |
| 2023-06-14 | 7.79 | $10.40 | — |
| 2023-06-13 | 8.07 | $10.41 | — |
| 2023-06-12 | 8.50 | $10.43 | — |
| 2023-06-09 | 8.67 | $10.41 | — |
| 2023-06-08 | 9.12 | $10.42 | — |
| 2023-06-07 | 9.45 | $10.39 | — |
| 2023-06-06 | 9.70 | $10.41 | — |
| 2023-06-05 | 10.20 | $10.40 | — |
| 2023-06-02 | 10.62 | $10.39 | — |
| 2023-06-01 | 10.93 | $10.40 | — |
| 2023-05-31 | 11.37 | $10.36 | — |
| 2023-05-30 | 11.31 | $10.35 | — |
| 2023-05-26 | 11.11 | $10.30 | — |
| 2023-05-25 | 10.12 | $10.30 | — |
| 2023-05-24 | 9.08 | $10.34 | — |
| 2023-05-23 | 8.37 | $10.37 | — |
| 2023-05-22 | 7.92 | $10.38 | — |
| 2023-05-19 | 7.57 | $10.38 | — |
| 2023-05-18 | 7.20 | $10.38 | — |
| 2023-05-17 | 6.80 | $10.42 | — |
| 2023-05-16 | 6.82 | $10.42 | — |
| 2023-05-15 | 6.83 | $10.46 | — |
| 2023-05-12 | 7.08 | $10.46 | — |
| 2023-05-11 | 7.34 | $10.50 | — |
| 2023-05-10 | 7.12 | $10.50 | — |
| 2023-05-09 | 6.88 | $10.45 | — |
| 2023-05-08 | 7.18 | $10.46 | — |
| 2023-05-05 | 7.37 | $10.49 | — |
| 2023-05-04 | 7.20 | $10.49 | — |
| 2023-05-03 | 7.02 | $10.49 | — |
| 2023-05-02 | 6.83 | $10.44 | — |
| 2023-05-01 | 7.14 | $10.41 | — |
| 2023-04-28 | 7.22 | $10.45 | — |
| 2023-04-27 | 7.44 | $10.43 | — |
| 2023-04-26 | 7.76 | $10.44 | — |
| 2023-04-25 | 8.13 | $10.45 | — |
| 2023-04-24 | 8.40 | $10.42 | — |
| 2023-04-21 | 8.67 | $10.41 | — |
| 2023-04-20 | 8.83 | $10.41 | — |
| 2023-04-19 | 9.01 | $10.39 | — |
| 2023-04-18 | 8.98 | $10.42 | — |
| 2023-04-17 | 9.23 | $10.42 | — |
| 2023-04-14 | 9.49 | $10.45 | — |
| 2023-04-13 | 9.93 | $10.49 | — |
| 2023-04-12 | 9.98 | $10.47 | — |
| 2023-04-11 | 10.22 | $10.44 | — |
| 2023-04-10 | 10.76 | $10.43 | — |
| 2023-04-06 | 11.23 | $10.48 | — |
| 2023-04-05 | 11.42 | $10.50 | — |
| 2023-04-04 | 11.41 | $10.49 | — |
| 2023-04-03 | 11.48 | $10.47 | — |
| 2023-03-31 | 11.72 | $10.45 | — |
| 2023-03-30 | 12.15 | $10.42 | — |
| 2023-03-29 | 12.71 | $10.41 | — |
| 2023-03-28 | 13.20 | $10.38 | — |
| 2023-03-27 | 13.45 | $10.40 | — |
| 2023-03-24 | 13.86 | $10.44 | — |
| 2023-03-23 | 14.55 | $10.45 | — |
| 2023-03-22 | 15.18 | $10.44 | — |
| 2023-03-21 | 15.92 | $10.37 | — |
| 2023-03-20 | 16.20 | $10.37 | — |
| 2023-03-17 | 16.49 | $10.40 | — |
| 2023-03-16 | 17.03 | $10.36 | — |
| 2023-03-15 | 17.23 | $10.40 | — |
| 2023-03-14 | 17.73 | $10.39 | — |
| 2023-03-13 | 18.18 | $10.43 | — |
| 2023-03-10 | 18.95 | $10.35 | — |
| 2023-03-09 | 19.02 | $10.31 | — |
| 2023-03-08 | 18.66 | $10.29 | — |
| 2023-03-07 | 18.05 | $10.31 | — |
| 2023-03-06 | 17.54 | $10.37 | — |
| 2023-03-03 | 17.40 | $10.38 | — |
| 2023-03-02 | 17.32 | $10.33 | — |
| 2023-03-01 | 16.69 | $10.35 | — |
| 2023-02-28 | 16.16 | $10.38 | — |
| 2023-02-27 | 15.80 | $10.39 | — |
| 2023-02-24 | 15.48 | $10.37 | — |
| 2023-02-23 | 14.94 | $10.43 | — |
| 2023-02-22 | 14.77 | $10.41 | — |
| 2023-02-21 | 14.39 | $10.39 | — |
| 2023-02-17 | 13.77 | $10.47 | — |
| 2023-02-16 | 13.68 | $10.47 | — |
| 2023-02-15 | 13.58 | $10.49 | — |
| 2023-02-14 | 13.63 | $10.51 | — |
| 2023-02-13 | 13.83 | $10.54 | — |
| 2023-02-10 | 14.28 | $10.53 | — |
| 2023-02-09 | 14.66 | $10.58 | — |
| 2023-02-08 | 15.40 | $10.60 | — |
| 2023-02-07 | 16.02 | $10.60 | — |
| 2023-02-06 | 16.66 | $10.59 | — |
| 2023-02-03 | 17.42 | $10.66 | — |
| 2023-02-02 | 17.63 | $10.75 | — |
| 2023-02-01 | 16.96 | $10.72 | — |
| 2023-01-31 | 16.43 | $10.65 | — |
| 2023-01-30 | 16.35 | $10.63 | — |
| 2023-01-27 | 16.43 | $10.66 | — |
| 2023-01-26 | 16.19 | $10.66 | — |
| 2023-01-25 | 15.94 | $10.66 | — |
| 2023-01-24 | 15.67 | $10.65 | — |
| 2023-01-23 | 15.45 | $10.62 | — |
| 2023-01-20 | 15.42 | $10.61 | — |
| 2023-01-19 | 15.44 | $10.63 | — |
| 2023-01-18 | 15.30 | $10.66 | — |
| 2023-01-17 | 14.88 | $10.62 | — |
| 2023-01-13 | 14.67 | $10.63 | — |
| 2023-01-12 | 14.37 | $10.64 | — |
| 2023-01-11 | 13.96 | $10.57 | — |
| 2023-01-10 | 13.93 | $10.51 | — |
| 2023-01-09 | 14.28 | $10.53 | — |
| 2023-01-06 | 14.49 | $10.50 | — |
| 2023-01-05 | 14.91 | $10.40 | — |
| 2023-01-04 | 15.30 | $10.42 | — |
| 2023-01-03 | 15.86 | $10.37 | — |
| 2022-12-30 | 16.03 | $10.35 | — |
| 2022-12-29 | 16.03 | $10.37 | — |
| 2022-12-28 | 16.16 | $10.34 | — |
| 2022-12-27 | 16.04 | $10.37 | — |
| 2022-12-23 | 16.10 | $10.51 | — |
| 2022-12-22 | 16.70 | $10.52 | — |
| 2022-12-21 | 17.25 | $10.54 | — |
| 2022-12-20 | 17.66 | $10.51 | — |
| 2022-12-19 | 18.30 | $10.52 | — |
| 2022-12-16 | 18.90 | $10.56 | — |
| 2022-12-15 | 19.19 | $10.60 | — |
| 2022-12-14 | 19.14 | $10.62 | — |
| 2022-12-13 | 18.89 | $10.61 | — |
| 2022-12-12 | 18.69 | $10.52 | — |
| 2022-12-09 | 19.05 | $10.52 | — |
| 2022-12-08 | 19.42 | $10.56 | — |
| 2022-12-07 | 19.46 | $10.58 | — |
| 2022-12-06 | 19.33 | $10.53 | — |
| 2022-12-05 | 19.49 | $10.53 | — |
| 2022-12-02 | 19.67 | $10.61 | — |
| 2022-12-01 | 19.12 | $10.59 | — |
| 2022-11-30 | 18.66 | $10.53 | — |
| 2022-11-29 | 18.50 | $10.45 | — |
| 2022-11-28 | 18.88 | $10.46 | — |
| 2022-11-25 | 19.18 | $10.48 | — |
| 2022-11-23 | 19.31 | $10.47 | — |
| 2022-11-22 | 19.52 | $10.43 | — |
| 2022-11-21 | 20.00 | $10.39 | — |
| 2022-11-18 | 20.78 | $10.40 | — |
| 2022-11-17 | 21.53 | $10.41 | — |
| 2022-11-16 | 22.24 | $10.46 | — |
| 2022-11-15 | 22.59 | $10.44 | — |
| 2022-11-14 | 23.07 | $10.39 | — |
| 2022-11-11 | 23.90 | $10.41 | — |
| 2022-11-10 | 24.62 | $10.40 | — |
| 2022-11-09 | 25.44 | $10.22 | — |
| 2022-11-08 | 25.90 | $10.24 | — |
| 2022-11-07 | 26.51 | $10.21 | — |
| 2022-11-04 | 26.87 | $10.21 | — |
| 2022-11-03 | 27.26 | $10.18 | — |
| 2022-11-02 | 27.39 | $10.25 | — |
| 2022-11-01 | 27.96 | $10.26 | — |
| 2022-10-31 | 28.61 | $10.24 | — |
| 2022-10-28 | 29.13 | $10.28 | — |
| 2022-10-27 | 29.92 | $10.30 | — |
| 2022-10-26 | 30.88 | $10.25 | — |
| 2022-10-25 | 31.46 | $10.24 | — |
| 2022-10-24 | 32.00 | $10.17 | — |
| 2022-10-21 | 31.91 | $10.18 | — |
| 2022-10-20 | 31.87 | $10.13 | — |
| 2022-10-19 | 31.33 | $10.18 | — |
| 2022-10-18 | 30.98 | $10.24 | — |
| 2022-10-17 | 30.90 | $10.22 | — |
| 2022-10-14 | 30.62 | $10.18 | — |
| 2022-10-13 | 29.90 | $10.22 | — |
| 2022-10-12 | 29.32 | $10.25 | — |
| 2022-10-11 | 28.85 | $10.25 | — |
| 2022-10-10 | 28.35 | $10.28 | — |
| 2022-10-07 | 27.95 | $10.28 | — |
| 2022-10-06 | 27.54 | $10.32 | — |
| 2022-10-05 | 27.28 | $10.40 | — |
| 2022-10-04 | 27.40 | $10.40 | — |
| 2022-10-03 | 27.52 | $10.34 | — |
| 2022-09-30 | 27.13 | $10.27 | — |
| 2022-09-29 | 26.01 | $10.29 | — |
| 2022-09-28 | 24.90 | $10.35 | — |
| 2022-09-27 | 23.98 | $10.29 | — |
| 2022-09-26 | 22.35 | $10.29 | — |
| 2022-09-23 | 20.63 | $10.40 | — |
| 2022-09-22 | 19.23 | $10.49 | — |
| 2022-09-21 | 18.17 | $10.56 | — |
| 2022-09-20 | 17.46 | $10.57 | — |
| 2022-09-19 | 16.77 | $10.60 | — |
| 2022-09-16 | 16.24 | $10.60 | — |
| 2022-09-15 | 15.69 | $10.62 | — |
| 2022-09-14 | 15.22 | $10.66 | — |
| 2022-09-13 | 15.00 | $10.68 | — |
| 2022-09-12 | 14.90 | $10.76 | — |
| 2022-09-09 | 15.40 | $10.74 | — |
| 2022-09-08 | 15.74 | $10.72 | — |
| 2022-09-07 | 15.91 | $10.72 | — |
| 2022-09-06 | 16.08 | $10.67 | — |
| 2022-09-02 | 15.78 | $10.73 | — |
| 2022-09-01 | 15.89 | $10.70 | — |
| 2022-08-31 | 15.69 | $10.73 | — |
| 2022-08-30 | 15.70 | $10.77 | — |
| 2022-08-29 | 16.02 | $10.79 | — |
| 2022-08-26 | 16.53 | $10.83 | — |
| 2022-08-25 | 17.39 | $10.86 | — |
| 2022-08-24 | 18.03 | $10.82 | — |
| 2022-08-23 | 18.90 | $10.81 | — |
| 2022-08-22 | 19.73 | $10.80 | — |
| 2022-08-19 | 20.51 | $10.85 | — |
| 2022-08-18 | 21.42 | $10.91 | — |
| 2022-08-17 | 21.79 | $10.91 | — |
| 2022-08-16 | 22.18 | $10.96 | — |
| 2022-08-15 | 22.05 | $10.97 | — |
| 2022-08-12 | 21.81 | $10.96 | — |
| 2022-08-11 | 21.62 | $10.93 | — |
| 2022-08-10 | 21.61 | $10.93 | — |
| 2022-08-09 | 21.60 | $10.88 | — |
| 2022-08-08 | 21.92 | $10.90 | — |
| 2022-08-05 | 22.07 | $10.87 | — |
| 2022-08-04 | 22.42 | $10.91 | — |
| 2022-08-03 | 22.41 | $10.87 | — |
| 2022-08-02 | 22.66 | $10.84 | — |
| 2022-08-01 | 23.13 | $10.92 | — |
| 2022-07-29 | 22.80 | $10.90 | — |
| 2022-07-28 | 22.58 | $10.87 | — |
| 2022-07-27 | 22.54 | $10.78 | — |
| 2022-07-26 | 23.17 | $10.72 | — |
| 2022-07-25 | 24.38 | $10.75 | — |
| 2022-07-22 | 25.36 | $10.74 | — |
| 2022-07-21 | 26.49 | $10.70 | — |
| 2022-07-20 | 27.69 | $10.66 | — |
| 2022-07-19 | 28.51 | $10.65 | — |
| 2022-07-18 | 29.26 | $10.63 | — |
| 2022-07-15 | 29.81 | $10.61 | — |
| 2022-07-14 | 30.15 | $10.56 | — |
| 2022-07-13 | 29.86 | $10.61 | — |
| 2022-07-12 | 29.91 | $10.61 | — |
| 2022-07-11 | 29.96 | $10.62 | — |
| 2022-07-08 | 30.09 | $10.62 | — |
| 2022-07-07 | 30.22 | $10.62 | — |
| 2022-07-06 | 30.36 | $10.61 | — |
| 2022-07-05 | 30.40 | $10.64 | — |
| 2022-07-01 | 30.62 | $10.65 | — |
| 2022-06-30 | 30.92 | $10.61 | — |
| 2022-06-29 | 30.80 | $10.61 | — |
| 2022-06-28 | 30.67 | $10.60 | — |
| 2022-06-27 | 30.43 | $10.64 | — |
| 2022-06-24 | 30.39 | $10.66 | — |
| 2022-06-23 | 30.45 | $10.65 | — |
| 2022-06-22 | 30.42 | $10.63 | — |
| 2022-06-21 | 30.19 | $10.61 | — |
| 2022-06-17 | 29.76 | $10.60 | — |
| 2022-06-16 | 29.20 | $10.60 | — |
| 2022-06-15 | 28.62 | $10.65 | — |
| 2022-06-14 | 28.21 | $10.55 | — |
| 2022-06-13 | 26.79 | $10.60 | — |
| 2022-06-10 | 25.47 | $10.78 | — |
| 2022-06-09 | 24.85 | $10.89 | — |
| 2022-06-08 | 24.94 | $10.92 | — |
| 2022-06-07 | 25.28 | $10.95 | — |
| 2022-06-06 | 25.89 | $10.95 | — |
| 2022-06-03 | 26.54 | $10.99 | — |
| 2022-06-02 | 27.58 | $11.01 | — |
| 2022-06-01 | 28.87 | $10.98 | — |
| 2022-05-31 | 29.91 | $11.01 | — |
| 2022-05-27 | 31.28 | $11.03 | — |
| 2022-05-26 | 32.93 | $11.01 | — |
| 2022-05-25 | 34.45 | $10.96 | — |
| 2022-05-24 | 35.51 | $10.92 | — |
| 2022-05-23 | 36.13 | $10.90 | — |
| 2022-05-20 | 36.50 | $10.89 | — |
| 2022-05-19 | 36.77 | $10.87 | — |
| 2022-05-18 | 36.77 | $10.87 | — |
| 2022-05-17 | 36.78 | $10.90 | — |
| 2022-05-16 | 36.97 | $10.91 | — |
| 2022-05-13 | 37.23 | $10.90 | — |
| 2022-05-12 | 37.39 | $10.89 | — |
| 2022-05-11 | 37.44 | $10.90 | — |
| 2022-05-10 | 37.55 | $10.87 | — |
| 2022-05-09 | 37.31 | $10.86 | — |
| 2022-05-06 | 36.94 | $10.90 | — |
| 2022-05-05 | 36.74 | $10.95 | — |
| 2022-05-04 | 36.78 | $11.02 | — |
| 2022-05-03 | 37.24 | $10.97 | — |
| 2022-05-02 | 37.11 | $10.93 | — |
| 2022-04-29 | 36.44 | $10.98 | — |
| 2022-04-28 | 35.98 | $11.01 | — |
| 2022-04-27 | 35.67 | $11.02 | — |
| 2022-04-26 | 35.39 | $11.04 | — |
| 2022-04-25 | 35.22 | $11.05 | — |
| 2022-04-22 | 35.09 | $11.03 | — |
| 2022-04-21 | 34.70 | $11.09 | — |
| 2022-04-20 | 34.63 | $11.14 | — |
| 2022-04-19 | 34.87 | $11.10 | — |
| 2022-04-18 | 34.59 | $11.14 | — |
| 2022-04-14 | 34.55 | $11.14 | — |
| 2022-04-13 | 34.50 | $11.18 | — |
| 2022-04-12 | 34.72 | $11.18 | — |
| 2022-04-11 | 34.95 | $11.15 | — |
| 2022-04-08 | 34.81 | $11.18 | — |
| 2022-04-07 | 34.85 | $11.21 | — |
| 2022-04-06 | 35.08 | $11.21 | — |
| 2022-04-05 | 35.33 | $11.24 | — |
| 2022-04-04 | 35.78 | $11.32 | — |
| 2022-04-01 | 36.85 | $11.30 | — |
| 2022-03-31 | 37.75 | $11.32 | — |
| 2022-03-30 | 38.85 | $11.32 | — |
| 2022-03-29 | 40.02 | $11.31 | — |
| 2022-03-28 | 41.14 | $11.24 | — |
| 2022-03-25 | 41.50 | $11.23 | — |
| 2022-03-24 | 41.75 | $11.25 | — |
| 2022-03-23 | 42.14 | $11.27 | — |
| 2022-03-22 | 42.66 | $11.26 | — |
| 2022-03-21 | 43.10 | $11.27 | — |
| 2022-03-18 | 43.61 | $11.30 | — |
| 2022-03-17 | 44.32 | $11.29 | — |
| 2022-03-16 | 44.97 | $11.23 | — |
| 2022-03-15 | 44.96 | $11.16 | — |
| 2022-03-14 | 44.03 | $11.17 | — |
| 2022-03-11 | 43.09 | $11.21 | — |
| 2022-03-10 | 42.23 | $11.22 | — |
| 2022-03-09 | 41.36 | $11.25 | — |
| 2022-03-08 | 40.55 | $11.22 | — |
| 2022-03-07 | 39.30 | $11.21 | — |
| 2022-03-04 | 37.84 | $11.32 | — |
| 2022-03-03 | 36.65 | $11.37 | — |
| 2022-03-02 | 35.59 | $11.37 | — |
| 2022-03-01 | 34.47 | $11.41 | — |
| 2022-02-28 | 33.46 | $11.45 | — |
| 2022-02-25 | 32.57 | $11.59 | — |
| 2022-02-24 | 32.48 | $11.53 | — |
| 2022-02-23 | 31.31 | $11.61 | — |
| 2022-02-22 | 30.65 | $11.64 | — |
| 2022-02-18 | 30.23 | $11.66 | — |
| 2022-02-17 | 29.98 | $11.67 | — |
| 2022-02-16 | 29.83 | $11.69 | — |
| 2022-02-15 | 29.88 | $11.67 | — |
| 2022-02-14 | 29.52 | $11.65 | — |
| 2022-02-11 | 28.69 | $11.68 | — |
| 2022-02-10 | 28.10 | $11.67 | — |
| 2022-02-09 | 27.24 | $11.74 | — |
| 2022-02-08 | 27.12 | $11.72 | — |
| 2022-02-07 | 26.46 | $11.71 | — |
| 2022-02-04 | 25.48 | $11.71 | — |
| 2022-02-03 | 24.46 | $11.75 | — |
| 2022-02-02 | 23.84 | $11.79 | — |
| 2022-02-01 | 23.80 | $11.79 | — |
| 2022-01-31 | 23.76 | $11.78 | — |
| 2022-01-28 | 23.44 | $11.76 | — |
| 2022-01-27 | 22.50 | $11.76 | — |
| 2022-01-26 | 21.51 | $11.76 | — |
| 2022-01-25 | 20.46 | $11.78 | — |
| 2022-01-24 | 19.62 | $11.79 | — |
| 2022-01-21 | 18.86 | $11.81 | — |
| 2022-01-20 | 18.35 | $11.81 | — |
| 2022-01-19 | 17.82 | $11.82 | — |
| 2022-01-18 | 17.41 | $11.80 | — |
| 2022-01-14 | 16.44 | $11.85 | — |
| 2022-01-13 | 16.22 | $11.86 | — |
| 2022-01-12 | 16.18 | $11.88 | — |
| 2022-01-11 | 16.56 | $11.88 | — |
| 2022-01-10 | 16.96 | $11.86 | — |
| 2022-01-07 | 16.83 | $11.87 | — |
| 2022-01-06 | 16.90 | $11.88 | — |
| 2022-01-05 | 17.19 | $11.89 | — |
| 2022-01-04 | 17.71 | $11.92 | — |
| 2022-01-03 | 18.26 | $11.92 | — |
| 2021-12-31 | 18.84 | $11.94 | — |
| 2021-12-30 | 18.87 | $11.94 | — |
| 2021-12-29 | 18.90 | $11.93 | — |
| 2021-12-28 | 19.14 | $11.93 | — |
| 2021-12-27 | 19.40 | $11.93 | — |
| 2021-12-23 | 19.67 | $11.92 | — |
| 2021-12-22 | 20.15 | $11.91 | — |
| 2021-12-21 | 20.86 | $11.89 | — |
| 2021-12-20 | 21.86 | $11.87 | — |
| 2021-12-17 | 22.41 | $11.88 | — |
| 2021-12-16 | 23.21 | $11.88 | — |
| 2021-12-15 | 24.05 | $11.88 | — |
| 2021-12-14 | 24.94 | $11.87 | — |
| 2021-12-13 | 25.64 | $11.88 | — |
| 2021-12-10 | 26.56 | $11.88 | — |
| 2021-12-09 | 27.53 | $11.88 | — |
| 2021-12-08 | 28.56 | $11.89 | — |
| 2021-12-07 | 29.82 | $11.88 | — |
| 2021-12-06 | 30.94 | $11.86 | — |
| 2021-12-03 | 31.70 | $11.86 | — |
| 2021-12-02 | 32.51 | $11.85 | — |
| 2021-12-01 | 33.14 | $11.84 | — |
| 2021-11-30 | 33.60 | $11.85 | — |
| 2021-11-29 | 34.21 | $11.86 | — |
| 2021-11-26 | 34.98 | $11.85 | — |
| 2021-11-24 | 35.60 | $11.89 | — |
| 2021-11-23 | 36.80 | $11.90 | — |
| 2021-11-22 | 38.23 | $11.92 | — |
| 2021-11-19 | 40.05 | $11.95 | — |
| 2021-11-18 | 41.80 | $11.96 | — |
| 2021-11-17 | 43.43 | $11.97 | — |
| 2021-11-16 | 44.95 | $11.97 | — |
| 2021-11-15 | 46.56 | $11.98 | — |
| 2021-11-12 | 48.04 | $11.99 | — |
| 2021-11-11 | 49.41 | $12.00 | — |
| 2021-11-10 | 50.65 | $11.99 | — |
| 2021-11-09 | 52.08 | $12.02 | — |
| 2021-11-08 | 52.96 | $12.02 | — |
| 2021-11-05 | 53.88 | $12.01 | — |
| 2021-11-04 | 54.95 | $11.99 | — |
| 2021-11-03 | 56.29 | $11.97 | — |
| 2021-11-02 | 57.92 | $11.96 | — |
| 2021-11-01 | 59.76 | $11.95 | — |
| 2021-10-29 | 61.80 | $11.95 | — |
| 2021-10-28 | 63.96 | $11.99 | — |
| 2021-10-27 | 65.49 | $12.01 | — |
| 2021-10-26 | 66.69 | $12.02 | — |
| 2021-10-25 | 67.74 | $12.01 | — |
| 2021-10-22 | 68.92 | $12.00 | — |
| 2021-10-21 | 70.25 | $12.01 | — |
| 2021-10-20 | 71.44 | $12.03 | — |
| 2021-10-19 | 72.29 | $12.02 | — |
| 2021-10-18 | 73.24 | $12.02 | — |
| 2021-10-15 | 74.24 | $12.04 | — |
| 2021-10-14 | 74.91 | $12.04 | — |
| 2021-10-13 | 75.60 | $12.03 | — |
| 2021-10-12 | 76.38 | $12.02 | — |
| 2021-10-11 | 77.24 | $12.02 | — |
| 2021-10-08 | 78.15 | $12.03 | — |
| 2021-10-07 | 78.94 | $12.04 | — |
| 2021-10-06 | 79.61 | $12.04 | — |
| 2021-10-05 | 80.30 | $12.05 | — |
| 2021-10-04 | 80.88 | $12.05 | — |
| 2021-10-01 | 81.49 | $12.06 | — |
| 2021-09-30 | 81.99 | $12.04 | — |
| 2021-09-29 | 82.56 | $12.04 | — |
| 2021-09-28 | 83.16 | $12.04 | — |
| 2021-09-27 | 83.79 | $12.07 | — |
| 2021-09-24 | 84.07 | $12.07 | — |
| 2021-09-23 | 84.36 | $12.08 | — |
| 2021-09-22 | 84.55 | $12.09 | — |
| 2021-09-21 | 84.62 | $12.08 | — |
| 2021-09-20 | 84.71 | $12.08 | — |
| 2021-09-17 | 84.80 | $12.10 | — |
| 2021-09-16 | 84.69 | $12.10 | — |
| 2021-09-15 | 84.57 | $12.11 | — |
| 2021-09-14 | 84.34 | $12.11 | — |
| 2021-09-13 | 84.09 | $12.11 | — |
| 2021-09-10 | 83.84 | $12.10 | — |
| 2021-09-09 | 83.58 | $12.10 | — |
| 2021-09-08 | 83.30 | $12.09 | — |
| 2021-09-07 | 83.02 | $12.10 | — |
| 2021-09-03 | 82.64 | $12.10 | — |
| 2021-09-02 | 82.24 | $12.10 | — |
| 2021-09-01 | 81.82 | $12.09 | — |
| 2021-08-31 | 81.39 | $12.08 | — |
| 2021-08-30 | 80.93 | $12.08 | — |
| 2021-08-27 | 80.45 | $12.07 | — |
| 2021-08-26 | 79.95 | $12.04 | — |
| 2021-08-25 | 79.43 | $12.04 | — |
| 2021-08-24 | 78.88 | $12.04 | — |
| 2021-08-23 | 78.30 | $12.03 | — |
| 2021-08-20 | 77.70 | $12.01 | — |
| 2021-08-19 | 77.07 | $12.01 | — |
| 2021-08-18 | 76.41 | $12.03 | — |
| 2021-08-17 | 75.62 | $12.04 | — |
| 2021-08-16 | 74.76 | $12.05 | — |
| 2021-08-13 | 73.81 | $12.05 | — |
| 2021-08-12 | 72.81 | $12.04 | — |
| 2021-08-11 | 71.77 | $12.04 | — |
| 2021-08-10 | 70.66 | $12.03 | — |
| 2021-08-09 | 69.50 | $12.03 | — |
| 2021-08-06 | 68.28 | $12.05 | — |
| 2021-08-05 | 66.94 | $12.08 | — |
| 2021-08-04 | 65.44 | $12.08 | — |
| 2021-08-03 | 63.86 | $12.09 | — |
| 2021-08-02 | 62.18 | $12.09 | — |
| 2021-07-30 | 60.41 | $12.09 | — |
| 2021-07-29 | 58.54 | $12.10 | — |
| 2021-07-28 | 56.56 | $12.09 | — |
| 2021-07-27 | 54.47 | $12.08 | — |
| 2021-07-26 | 52.27 | $12.09 | — |
| 2021-07-23 | 49.93 | $12.08 | — |
| 2021-07-22 | 47.48 | $12.08 | — |
| 2021-07-21 | 44.89 | $12.07 | — |
| 2021-07-20 | 42.17 | $12.05 | — |
| 2021-07-19 | 39.31 | $12.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected